00:00:00|0.91741
00:00:02|0.91754
00:00:03|0.91763
00:00:04|0.91751
00:00:05|0.91761
00:00:06|0.91762
00:00:07|0.91766
00:00:08|0.91765
00:00:09|0.91762
00:00:10|0.91768
00:00:11|0.91758
00:00:12|0.91558
00:00:13|0.915
00:00:14|0.91477
00:00:15|0.91491
00:00:16|0.9151
00:00:18|0.9154
00:00:18|0.91467
00:00:20|0.91521
00:00:20|0.9152
00:00:22|0.91477
00:00:23|0.91571
00:00:24|0.91479
00:00:25|0.91464
00:00:26|0.91464
00:00:27|0.91464
00:00:28|0.91436
00:00:29|0.91453
00:00:31|0.91434
00:00:32|0.91455
00:00:33|0.91527
00:00:34|0.91562
00:00:35|0.91567
00:00:36|0.91626
00:00:37|0.91622
00:00:39|0.91494
00:00:39|0.91536
00:00:40|0.91507
00:00:41|0.91507
00:00:42|0.91422
00:00:43|0.91385
00:00:44|0.91445
00:00:46|0.91511
00:00:47|0.91542
00:00:48|0.91542
00:00:49|0.91529
00:00:50|0.91558
00:00:51|0.91528
00:00:52|0.9149
00:00:53|0.91476
00:00:54|0.91443
00:00:55|0.91444
00:00:56|0.91444
00:00:57|0.91398
00:00:58|0.91394
00:00:59|0.91421
00:01:00|0.9141
00:01:01|0.9142
00:01:02|0.91455
00:01:03|0.91463
00:01:04|0.91463
00:01:06|0.91612
00:01:07|0.91601
00:01:08|0.9162
00:01:10|0.91606
00:01:11|0.91648
00:01:11|0.91573
00:01:12|0.91505
00:01:14|0.91496
00:01:15|0.91499
00:01:16|0.91516
00:01:17|0.91469
00:01:18|0.91469
00:01:19|0.91515
00:01:20|0.91498
00:01:21|0.91483
00:01:23|0.91379
00:01:24|0.91447
00:01:25|0.91453
00:01:26|0.91453
00:01:28|0.9147
00:01:29|0.91497
00:01:31|0.91454
00:01:32|0.91451
00:01:32|0.91445
00:01:35|0.91421
00:01:35|0.91379
00:01:36|0.91453
00:01:37|0.91425
00:01:38|0.9144
00:01:39|0.9144
00:01:41|0.91497
00:01:42|0.91538
00:01:42|0.91538
00:01:43|0.91539
00:01:44|0.91566
00:01:46|0.91567
00:01:48|0.91544
00:01:48|0.91555
00:01:49|0.9167
00:01:50|0.91611
00:01:51|0.91589
00:01:53|0.91637
00:01:54|0.91651
00:01:56|0.91633
00:01:56|0.91633
00:01:57|0.91644
00:01:58|0.91635
00:01:59|0.91673
00:02:00|0.91616
00:02:02|0.91618
00:02:02|0.91631
00:02:04|0.91631
00:02:04|0.91716
00:02:06|0.91717
00:02:07|0.91717
00:02:09|0.91774
00:02:09|0.91743
00:02:10|0.91719
00:02:11|0.91692
00:02:12|0.91643
00:02:13|0.91643
00:02:14|0.91615
00:02:15|0.91607
00:02:16|0.91515
00:02:17|0.91465
00:02:18|0.91473
00:02:19|0.91441
00:02:20|0.91439
00:02:21|0.91439
00:02:22|0.91453
00:02:23|0.91425
00:02:24|0.91383
00:02:25|0.91364
00:02:26|0.91431
00:02:27|0.91465
00:02:28|0.91465
00:02:29|0.91449
00:02:30|0.91461
00:02:31|0.91462
00:02:32|0.91477
00:02:33|0.91444
00:02:34|0.91426
00:02:35|0.914
00:02:36|0.91398
00:02:37|0.91433
00:02:38|0.91406
00:02:39|0.91406
00:02:41|0.91406
00:02:42|0.91425
00:02:43|0.91425
00:02:44|0.91425
00:02:45|0.91425
00:02:46|0.91425
00:02:46|0.91425
00:02:47|0.91426
00:02:50|0.91346
00:02:50|0.91345
00:02:51|0.91325
00:02:52|0.91321
00:02:53|0.91319
00:02:54|0.91342
00:02:55|0.91342
00:02:56|0.91342
00:02:57|0.91312
00:02:58|0.91313
00:02:59|0.913
00:03:00|0.91287
00:03:01|0.91249
00:03:02|0.91263
00:03:03|0.91238
00:03:04|0.91213
00:03:05|0.91171
00:03:06|0.91213
00:03:08|0.91229
00:03:10|0.91277
00:03:10|0.9115
00:03:11|0.91222
00:03:12|0.91191
00:03:13|0.91153
00:03:14|0.91162
00:03:16|0.91146
00:03:18|0.91124
00:03:18|0.91099
00:03:20|0.91072
00:03:20|0.91116
00:03:21|0.91116
00:03:23|0.91059
00:03:25|0.91044
00:03:25|0.91115
00:03:26|0.91177
00:03:28|0.9132
00:03:29|0.91365
00:03:30|0.91322
00:03:31|0.91328
00:03:32|0.91318
00:03:32|0.91326
00:03:34|0.91321
00:03:35|0.9126
00:03:35|0.9126
00:03:37|0.91326
00:03:38|0.91325
00:03:38|0.91283
00:03:40|0.91283
00:03:40|0.91215
00:03:42|0.91175
00:03:43|0.91152
00:03:44|0.91066
00:03:45|0.91114
00:03:47|0.91133
00:03:48|0.91192
00:03:49|0.91192
00:03:49|0.91196
00:03:51|0.91137
00:03:51|0.91101
00:03:53|0.91137
00:03:53|0.91137
00:03:54|0.91045
00:03:55|0.91068
00:03:56|0.91039
00:03:57|0.91039
00:03:58|0.91018
00:04:00|0.9101
00:04:00|0.91034
00:04:01|0.91034
00:04:02|0.9104
00:04:04|0.91078
00:04:04|0.91053
00:04:06|0.9099
00:04:07|0.9096
00:04:08|0.90948
00:04:09|0.90914
00:04:10|0.90931
00:04:11|0.90943
00:04:12|0.90974
00:04:13|0.90998
00:04:14|0.91023
00:04:15|0.91057
00:04:16|0.91148
00:04:17|0.9112
00:04:18|0.91071
00:04:19|0.91086
00:04:20|0.91126
00:04:21|0.91207
00:04:22|0.91234
00:04:23|0.91262
00:04:24|0.91347
00:04:25|0.91383
00:04:27|0.91428
00:04:27|0.91421
00:04:28|0.91488
00:04:30|0.91515
00:04:30|0.91535
00:04:32|0.91503
00:04:32|0.91529
00:04:33|0.91529
00:04:34|0.9145
00:04:35|0.9142
00:04:37|0.9142
00:04:38|0.91393
00:04:39|0.91393
00:04:40|0.91476
00:04:41|0.9146
00:04:42|0.91432
00:04:43|0.91432
00:04:45|0.91568
00:04:45|0.9158
00:04:47|0.9158
00:04:47|0.91474
00:04:48|0.91455
00:04:50|0.91455
00:04:50|0.914
00:04:52|0.9141
00:04:52|0.91412
00:04:53|0.91395
00:04:55|0.91357
00:04:56|0.91401
00:04:56|0.91401
00:04:57|0.91401
00:04:59|0.91463
00:04:59|0.91423
00:05:00|0.91413
00:05:01|0.91391
00:05:02|0.91397
00:05:04|0.91387
00:05:04|0.91418
00:05:05|0.91395
00:05:07|0.91329
00:05:08|0.913
00:05:09|0.91301
00:05:10|0.91282
00:05:11|0.91239
00:05:12|0.91239
00:05:13|0.91283
00:05:14|0.91283
00:05:15|0.91283
00:05:16|0.91298
00:05:17|0.91298
00:05:18|0.91244
00:05:19|0.91253
00:05:20|0.91253
00:05:22|0.91261
00:05:23|0.9128
00:05:23|0.9128
00:05:24|0.91345
00:05:26|0.91343
00:05:26|0.91351
00:05:28|0.91335
00:05:28|0.91346
00:05:29|0.91346
00:05:31|0.91305
00:05:32|0.91305
00:05:33|0.91253
00:05:34|0.91301
00:05:35|0.91244
00:05:36|0.91266
00:05:37|0.91198
00:05:38|0.91181
00:05:39|0.91181
00:05:40|0.91163
00:05:41|0.91141
00:05:42|0.9114
00:05:44|0.91188
00:05:44|0.91152
00:05:45|0.912
00:05:47|0.912
00:05:47|0.91214
00:05:48|0.91214
00:05:50|0.91102
00:05:51|0.91121
00:05:52|0.91044
00:05:54|0.91003
00:05:54|0.91
00:05:55|0.91
00:05:56|0.91
00:05:57|0.91
00:05:58|0.91001
00:06:00|0.91052
00:06:01|0.91042
00:06:02|0.91004
00:06:03|0.91056
00:06:04|0.91048
00:06:05|0.91048
00:06:06|0.91029
00:06:07|0.91029
00:06:09|0.91021
00:06:09|0.91021
00:06:10|0.91021
00:06:11|0.91054
00:06:12|0.91054
00:06:14|0.91034
00:06:15|0.91018
00:06:15|0.91
00:06:16|0.90964
00:06:17|0.90966
00:06:18|0.90966
00:06:19|0.9103
00:06:20|0.91046
00:06:22|0.91055
00:06:22|0.91074
00:06:24|0.91065
00:06:25|0.91065
00:06:26|0.9102
00:06:28|0.91001
00:06:29|0.91001
00:06:30|0.90947
00:06:31|0.90928
00:06:32|0.90924
00:06:33|0.90923
00:06:34|0.90871
00:06:35|0.90873
00:06:37|0.9087
00:06:37|0.90842
00:06:39|0.90846
00:06:39|0.90865
00:06:40|0.9081
00:06:41|0.90834
00:06:42|0.90818
00:06:43|0.90812
00:06:45|0.90789
00:06:46|0.90782
00:06:47|0.90799
00:06:48|0.90794
00:06:49|0.90788
00:06:50|0.90753
00:06:51|0.90728
00:06:52|0.90735
00:06:53|0.90719
00:06:54|0.90759
00:06:55|0.90751
00:06:56|0.90751
00:06:57|0.90719
00:06:58|0.9073
00:06:59|0.9075
00:07:00|0.90831
00:07:02|0.9078
00:07:03|0.90775
00:07:03|0.90775
00:07:04|0.90775
00:07:05|0.90743
00:07:06|0.90818
00:07:08|0.90815
00:07:09|0.90815
00:07:10|0.90815
00:07:10|0.90768
00:07:11|0.90805
00:07:13|0.90852
00:07:13|0.90852
00:07:14|0.90849
00:07:15|0.90771
00:07:16|0.9076
00:07:18|0.90752
00:07:19|0.907
00:07:19|0.90709
00:07:20|0.90708
00:07:22|0.90698
00:07:22|0.9072
00:07:24|0.90734
00:07:25|0.90807
00:07:26|0.90807
00:07:27|0.90823
00:07:28|0.90832
00:07:29|0.90832
00:07:30|0.90815
00:07:31|0.90815
00:07:32|0.90871
00:07:34|0.90842
00:07:35|0.90866
00:07:36|0.90858
00:07:37|0.90847
00:07:38|0.90891
00:07:39|0.90892
00:07:40|0.90892
00:07:41|0.90952
00:07:42|0.90965
00:07:43|0.90957
00:07:44|0.91001
00:07:45|0.91028
00:07:46|0.91047
00:07:47|0.91026
00:07:48|0.91026
00:07:49|0.91004
00:07:50|0.90963
00:07:51|0.90963
00:07:52|0.90965
00:07:53|0.90973
00:07:54|0.90973
00:07:55|0.90965
00:07:56|0.90946
00:07:57|0.90943
00:07:58|0.90874
00:08:00|0.90884
00:08:01|0.90972
00:08:02|0.90994
00:08:03|0.91008
00:08:04|0.91036
00:08:05|0.91033
00:08:06|0.91069
00:08:08|0.91048
00:08:08|0.91045
00:08:10|0.91076
00:08:11|0.91099
00:08:11|0.91108
00:08:13|0.91108
00:08:14|0.91063
00:08:15|0.91063
00:08:16|0.91044
00:08:17|0.91044
00:08:18|0.9107
00:08:19|0.91036
00:08:20|0.91036
00:08:21|0.91047
00:08:22|0.91117
00:08:23|0.91117
00:08:24|0.9111
00:08:25|0.9111
00:08:27|0.91106
00:08:27|0.91141
00:08:29|0.91148
00:08:30|0.91122
00:08:31|0.91122
00:08:33|0.91169
00:08:34|0.91169
00:08:34|0.91169
00:08:35|0.91171
00:08:36|0.9118
00:08:37|0.9118
00:08:39|0.91172
00:08:39|0.91172
00:08:41|0.91149
00:08:42|0.91168
00:08:43|0.91172
00:08:44|0.91226
00:08:46|0.91221
00:08:47|0.91235
00:08:48|0.91235
00:08:49|0.91235
00:08:50|0.91235
00:08:51|0.91205
00:08:52|0.91166
00:08:53|0.91123
00:08:54|0.91123
00:08:55|0.91103
00:08:56|0.91103
00:08:57|0.91107
00:08:58|0.91109
00:08:59|0.91065
00:09:00|0.91109
00:09:01|0.91124
00:09:02|0.91176
00:09:03|0.91166
00:09:04|0.91166
00:09:05|0.91166
00:09:06|0.91125
00:09:07|0.91067
00:09:08|0.9109
00:09:09|0.9109
00:09:10|0.91104
00:09:12|0.91134
00:09:12|0.91181
00:09:13|0.91159
00:09:14|0.91159
00:09:16|0.91142
00:09:17|0.91073
00:09:17|0.91064
00:09:19|0.91029
00:09:20|0.91029
00:09:21|0.90982
00:09:21|0.90987
00:09:23|0.90987
00:09:24|0.90989
00:09:24|0.90979
00:09:26|0.91
00:09:27|0.9101
00:09:28|0.9101
00:09:28|0.90974
00:09:29|0.90961
00:09:31|0.90961
00:09:32|0.90969
00:09:33|0.9102
00:09:34|0.91048
00:09:35|0.91041
00:09:36|0.91041
00:09:36|0.91041
00:09:37|0.9104
00:09:40|0.91012
00:09:40|0.91012
00:09:41|0.91012
00:09:42|0.91012
00:09:43|0.90958
00:09:44|0.90958
00:09:45|0.90939
00:09:46|0.90939
00:09:47|0.90939
00:09:49|0.90974
00:09:51|0.9099
00:09:52|0.90983
00:09:52|0.90983
00:09:54|0.90965
00:09:54|0.90965
00:09:56|0.90965
00:09:56|0.90965
00:09:58|0.90965
00:09:59|0.90948
00:10:00|0.90905
00:10:01|0.909
00:10:02|0.90895
00:10:02|0.90882
00:10:03|0.90882
00:10:04|0.90882
00:10:06|0.909
00:10:07|0.90938
00:10:09|0.90938
00:10:09|0.90917
00:10:10|0.90917
00:10:11|0.90961
00:10:12|0.90961
00:10:13|0.90962
00:10:14|0.90995
00:10:15|0.9098
00:10:16|0.9098
00:10:17|0.90884
00:10:18|0.90899
00:10:19|0.909
00:10:20|0.90904
00:10:21|0.90915
00:10:22|0.90915
00:10:23|0.90915
00:10:24|0.90915
00:10:25|0.90915
00:10:26|0.90915
00:10:27|0.90936
00:10:28|0.90936
00:10:30|0.90925
00:10:30|0.9088
00:10:31|0.90858
00:10:33|0.90858
00:10:35|0.90858
00:10:35|0.90846
00:10:36|0.90786
00:10:37|0.90759
00:10:38|0.90776
00:10:39|0.90747
00:10:40|0.90758
00:10:41|0.90716
00:10:42|0.90724
00:10:43|0.90724
00:10:44|0.90734
00:10:45|0.90734
00:10:46|0.90734
00:10:47|0.90734
00:10:48|0.90734
00:10:50|0.90734
00:10:51|0.90734
00:10:52|0.90724
00:10:53|0.90724
00:10:54|0.90719
00:10:55|0.90697
00:10:56|0.90731
00:10:56|0.90722
00:10:58|0.90726
00:11:00|0.90758
00:11:00|0.9077
00:11:01|0.90749
00:11:03|0.90767
00:11:04|0.90767
00:11:04|0.90775
00:11:05|0.90761
00:11:06|0.90761
00:11:07|0.90731
00:11:09|0.90736
00:11:11|0.90735
00:11:11|0.90735
00:11:12|0.90735
00:11:13|0.9072
00:11:14|0.9072
00:11:15|0.9072
00:11:16|0.9072
00:11:17|0.90713
00:11:18|0.90689
00:11:19|0.90689
00:11:20|0.90689
00:11:21|0.9067
00:11:22|0.9067
00:11:23|0.90661
00:11:24|0.90651
00:11:25|0.90654
00:11:26|0.90657
00:11:27|0.9065
00:11:28|0.90651
00:11:29|0.90601
00:11:30|0.90607
00:11:31|0.90607
00:11:32|0.90611
00:11:34|0.90585
00:11:34|0.90585
00:11:35|0.90578
00:11:38|0.90568
00:11:38|0.90568
00:11:39|0.90559
00:11:40|0.90539
00:11:41|0.90532
00:11:42|0.90532
00:11:43|0.90544
00:11:44|0.90577
00:11:46|0.90529
00:11:47|0.90529
00:11:47|0.90529
00:11:49|0.90516
00:11:50|0.90531
00:11:51|0.90529
00:11:52|0.905
00:11:53|0.90518
00:11:54|0.90518
00:11:55|0.90529
00:11:56|0.90451
00:11:57|0.90451
00:11:58|0.90441
00:11:58|0.90412
00:12:00|0.90398
00:12:02|0.90458
00:12:02|0.90457
00:12:04|0.90512
00:12:05|0.90615
00:12:06|0.90779
00:12:07|0.90829
00:12:07|0.90855
00:12:09|0.90854
00:12:10|0.90834
00:12:11|0.90878
00:12:13|0.90932
00:12:13|0.90935
00:12:15|0.90897
00:12:15|0.90957
00:12:16|0.90981
00:12:18|0.91021
00:12:18|0.91046
00:12:20|0.91011
00:12:22|0.90961
00:12:22|0.90991
00:12:23|0.90991
00:12:24|0.90909
00:12:25|0.90909
00:12:27|0.9091
00:12:27|0.90928
00:12:29|0.90978
00:12:30|0.91024
00:12:31|0.91052
00:12:31|0.91049
00:12:34|0.91099
00:12:34|0.91085
00:12:36|0.91098
00:12:37|0.91073
00:12:39|0.91064
00:12:39|0.90991
00:12:40|0.9099
00:12:41|0.90973
00:12:42|0.90973
00:12:43|0.90944
00:12:44|0.90996
00:12:45|0.90996
00:12:46|0.9096
00:12:47|0.9093
00:12:48|0.9093
00:12:49|0.9093
00:12:50|0.90857
00:12:52|0.90793
00:12:53|0.90793
00:12:53|0.90778
00:12:55|0.90786
00:12:55|0.90785
00:12:56|0.90808
00:12:58|0.90792
00:12:59|0.90805
00:13:00|0.9079
00:13:01|0.90827
00:13:03|0.90827
00:13:04|0.90827
00:13:04|0.90827
00:13:06|0.90793
00:13:06|0.90793
00:13:08|0.90791
00:13:08|0.90791
00:13:10|0.9077
00:13:10|0.90764
00:13:12|0.90788
00:13:13|0.90748
00:13:13|0.90748
00:13:14|0.90769
00:13:16|0.90899
00:13:17|0.90891
00:13:19|0.90884
00:13:19|0.90884
00:13:21|0.90884
00:13:22|0.90912
00:13:23|0.90844
00:13:23|0.90844
00:13:24|0.90844
00:13:25|0.90905
00:13:26|0.90905
00:13:28|0.90912
00:13:29|0.90912
00:13:30|0.90908
00:13:31|0.90899
00:13:32|0.90899
00:13:33|0.90899
00:13:35|0.90871
00:13:36|0.90871
00:13:37|0.90871
00:13:39|0.90871
00:13:39|0.90831
00:13:41|0.90831
00:13:41|0.90831
00:13:43|0.90802
00:13:43|0.90783
00:13:44|0.90735
00:13:45|0.90726
00:13:46|0.90682
00:13:48|0.9069
00:13:48|0.90697
00:13:49|0.90697
00:13:51|0.907
00:13:51|0.90679
00:13:52|0.90677
00:13:53|0.90686
00:13:54|0.90682
00:13:56|0.90682
00:13:56|0.90692
00:13:57|0.90675
00:13:58|0.9062
00:13:59|0.9062
00:14:00|0.9062
00:14:02|0.90665
00:14:03|0.906
00:14:03|0.90628
00:14:04|0.90628
00:14:05|0.90628
00:14:06|0.90628
00:14:07|0.90628
00:14:09|0.90639
00:14:10|0.90639
00:14:11|0.90639
00:14:13|0.90767
00:14:14|0.90703
00:14:14|0.907
00:14:15|0.907
00:14:16|0.90781
00:14:18|0.9079
00:14:18|0.9079
00:14:20|0.90744
00:14:20|0.9075
00:14:22|0.90761
00:14:23|0.90761
00:14:24|0.90777
00:14:25|0.90844
00:14:27|0.90889
00:14:27|0.90851
00:14:28|0.90869
00:14:29|0.90893
00:14:30|0.90893
00:14:32|0.90893
00:14:32|0.90893
00:14:33|0.90893
00:14:35|0.90869
00:14:36|0.90869
00:14:37|0.9085
00:14:39|0.90784
00:14:40|0.90781
00:14:41|0.90808
00:14:43|0.90764
00:14:44|0.90764
00:14:44|0.90764
00:14:45|0.90698
00:14:46|0.90675
00:14:47|0.90671
00:14:49|0.90671
00:14:49|0.90745
00:14:50|0.908
00:14:52|0.90852
00:14:53|0.90812
00:14:54|0.90783
00:14:55|0.90783
00:14:56|0.90782
00:14:57|0.90765
00:14:58|0.90729
00:14:59|0.90745
00:15:00|0.90738
00:15:01|0.90725
00:15:02|0.907
00:15:03|0.90714
00:15:04|0.90686
00:15:05|0.90692
00:15:06|0.90683
00:15:08|0.90684
00:15:09|0.90673
00:15:09|0.90673
00:15:11|0.90673
00:15:12|0.90657
00:15:13|0.90665
00:15:14|0.90645
00:15:15|0.90657
00:15:16|0.9068
00:15:17|0.90713
00:15:18|0.90724
00:15:19|0.90724
00:15:20|0.90804
00:15:21|0.90832
00:15:22|0.90737
00:15:23|0.90744
00:15:24|0.90733
00:15:25|0.90744
00:15:26|0.90707
00:15:27|0.90698
00:15:28|0.90702
00:15:29|0.90703
00:15:30|0.90703
00:15:31|0.90703
00:15:32|0.90703
00:15:33|0.90674
00:15:34|0.90658
00:15:36|0.90682
00:15:36|0.90682
00:15:38|0.90663
00:15:39|0.90663
00:15:40|0.90651
00:15:42|0.90598
00:15:43|0.90507
00:15:43|0.90534
00:15:46|0.90575
00:15:46|0.90581
00:15:48|0.90602
00:15:49|0.90602
00:15:50|0.90593
00:15:51|0.90562
00:15:52|0.90556
00:15:54|0.90503
00:15:54|0.90526
00:15:55|0.90526
00:15:56|0.90443
00:15:57|0.90488
00:15:59|0.90482
00:16:00|0.90491
00:16:01|0.90491
00:16:02|0.90514
00:16:03|0.90574
00:16:03|0.90647
00:16:04|0.90636
00:16:05|0.90628
00:16:06|0.90628
00:16:08|0.90612
00:16:09|0.90612
00:16:09|0.90604
00:16:12|0.90594
00:16:12|0.90594
00:16:13|0.90576
00:16:14|0.90629
00:16:15|0.9064
00:16:16|0.90692
00:16:17|0.90696
00:16:18|0.90698
00:16:19|0.90727
00:16:20|0.90749
00:16:21|0.90783
00:16:22|0.90805
00:16:23|0.90838
00:16:24|0.90838
00:16:25|0.90775
00:16:26|0.90718
00:16:27|0.90707
00:16:28|0.90746
00:16:29|0.90782
00:16:30|0.90921
00:16:31|0.90991
00:16:32|0.9094
00:16:33|0.9087
00:16:34|0.90879
00:16:35|0.90886
00:16:36|0.9091
00:16:38|0.90978
00:16:40|0.90987
00:16:40|0.90992
00:16:41|0.91
00:16:42|0.90986
00:16:43|0.90964
00:16:44|0.90869
00:16:46|0.90919
00:16:47|0.9092
00:16:48|0.9092
00:16:49|0.909
00:16:50|0.909
00:16:51|0.90926
00:16:52|0.909
00:16:53|0.90836
00:16:54|0.90888
00:16:55|0.90818
00:16:57|0.90873
00:16:58|0.90992
00:16:59|0.90965
00:17:00|0.90866
00:17:01|0.90876
00:17:02|0.90808
00:17:03|0.90855
00:17:04|0.9091
00:17:05|0.90925
00:17:06|0.90935
00:17:07|0.90935
00:17:09|0.90925
00:17:10|0.90906
00:17:11|0.90906
00:17:12|0.90888
00:17:12|0.90888
00:17:14|0.90995
00:17:15|0.90934
00:17:15|0.90926
00:17:16|0.90925
00:17:17|0.90925
00:17:18|0.90899
00:17:19|0.90813
00:17:20|0.90813
00:17:21|0.90821
00:17:23|0.90833
00:17:23|0.90833
00:17:24|0.90901
00:17:25|0.90924
00:17:26|0.90933
00:17:27|0.90933
00:17:28|0.90925
00:17:29|0.90921
00:17:30|0.90921
00:17:31|0.90921
00:17:32|0.90896
00:17:34|0.90896
00:17:34|0.90888
00:17:35|0.90887
00:17:36|0.90887
00:17:38|0.90887
00:17:39|0.90878
00:17:40|0.90878
00:17:42|0.90877
00:17:42|0.90809
00:17:43|0.90753
00:17:45|0.90768
00:17:46|0.90807
00:17:47|0.90807
00:17:48|0.90807
00:17:49|0.90807
00:17:50|0.90807
00:17:51|0.90807
00:17:52|0.90827
00:17:53|0.90827
00:17:54|0.90827
00:17:55|0.90814
00:17:56|0.90742
00:17:57|0.90723
00:17:58|0.90704
00:17:59|0.90742
00:18:00|0.90742
00:18:01|0.90716
00:18:02|0.90708
00:18:03|0.90736
00:18:04|0.90728
00:18:05|0.90728
00:18:07|0.907
00:18:08|0.90652
00:18:09|0.9062
00:18:10|0.90619
00:18:11|0.90619
00:18:13|0.90545
00:18:14|0.90527
00:18:15|0.90548
00:18:15|0.90631
00:18:16|0.90644
00:18:18|0.90654
00:18:20|0.90777
00:18:20|0.90751
00:18:21|0.90752
00:18:22|0.90752
00:18:23|0.90757
00:18:25|0.90711
00:18:25|0.90698
00:18:26|0.90698
00:18:27|0.90698
00:18:28|0.90657
00:18:29|0.90636
00:18:30|0.90613
00:18:31|0.90618
00:18:33|0.90643
00:18:34|0.90643
00:18:34|0.90695
00:18:35|0.90734
00:18:36|0.90782
00:18:37|0.90815
00:18:38|0.90837
00:18:40|0.90833
00:18:40|0.90841
00:18:41|0.90899
00:18:42|0.90897
00:18:44|0.90911
00:18:45|0.90936
00:18:46|0.90975
00:18:47|0.90994
00:18:48|0.90968
00:18:49|0.90968
00:18:50|0.90925
00:18:52|0.90924
00:18:52|0.90906
00:18:54|0.90842
00:18:55|0.90863
00:18:56|0.90919
00:18:57|0.90919
00:18:58|0.90918
00:18:59|0.90951
00:19:00|0.90975
00:19:01|0.90958
00:19:02|0.90977
00:19:04|0.90969
00:19:04|0.90969
00:19:05|0.90899
00:19:07|0.90868
00:19:08|0.90826
00:19:09|0.90864
00:19:10|0.90925
00:19:11|0.90949
00:19:12|0.90918
00:19:13|0.90918
00:19:14|0.90854
00:19:15|0.90856
00:19:16|0.90881
00:19:17|0.90933
00:19:18|0.90925
00:19:19|0.90925
00:19:20|0.9095
00:19:21|0.9095
00:19:22|0.90978
00:19:23|0.90982
00:19:24|0.90982
00:19:25|0.90953
00:19:26|0.90908
00:19:27|0.90876
00:19:28|0.90837
00:19:29|0.90871
00:19:30|0.90871
00:19:31|0.90871
00:19:32|0.90877
00:19:33|0.90877
00:19:34|0.90877
00:19:35|0.90877
00:19:37|0.90877
00:19:38|0.90876
00:19:38|0.90838
00:19:40|0.90874
00:19:41|0.90874
00:19:43|0.90874
00:19:44|0.90874
00:19:45|0.90874
00:19:45|0.90874
00:19:47|0.90752
00:19:49|0.90782
00:19:49|0.90782
00:19:50|0.90782
00:19:51|0.90792
00:19:52|0.90792
00:19:53|0.90772
00:19:55|0.90777
00:19:56|0.90754
00:19:58|0.90754
00:19:59|0.90754
00:19:59|0.90754
00:20:00|0.90755
00:20:03|0.90754
00:20:03|0.90724
00:20:05|0.90684
00:20:06|0.9071
00:20:08|0.9071
00:20:08|0.90727
00:20:09|0.90727
00:20:10|0.90731
00:20:11|0.90713
00:20:12|0.90713
00:20:13|0.90688
00:20:14|0.90685
00:20:15|0.90685
00:20:16|0.90636
00:20:17|0.90637
00:20:18|0.90645
00:20:19|0.90645
00:20:20|0.90685
00:20:21|0.90721
00:20:22|0.90667
00:20:23|0.90692
00:20:24|0.90692
00:20:25|0.90719
00:20:26|0.90719
00:20:27|0.90751
00:20:28|0.9069
00:20:29|0.90682
00:20:31|0.90684
00:20:32|0.90666
00:20:33|0.90666
00:20:34|0.90692
00:20:34|0.90729
00:20:35|0.90703
00:20:36|0.90684
00:20:38|0.90684
00:20:39|0.90682
00:20:40|0.90724
00:20:42|0.90752
00:20:42|0.90782
00:20:43|0.90869
00:20:44|0.90878
00:20:45|0.90839
00:20:46|0.90841
00:20:47|0.90836
00:20:48|0.90834
00:20:49|0.90807
00:20:50|0.90795
00:20:51|0.9079
00:20:53|0.9083
00:20:55|0.90835
00:20:55|0.90835
00:20:56|0.90854
00:20:57|0.90862
00:20:58|0.90835
00:20:59|0.90834
00:21:00|0.90784
00:21:01|0.90784
00:21:02|0.90831
00:21:03|0.90831
00:21:04|0.90831
00:21:06|0.90831
00:21:08|0.90825
00:21:08|0.90825
00:21:09|0.90824
00:21:10|0.90824
00:21:12|0.90787
00:21:13|0.90793
00:21:14|0.90835
00:21:15|0.90809
00:21:16|0.90792
00:21:17|0.90783
00:21:18|0.9079
00:21:19|0.90808
00:21:20|0.90808
00:21:21|0.90807
00:21:22|0.90791
00:21:23|0.90791
00:21:24|0.90799
00:21:25|0.90819
00:21:26|0.90819
00:21:27|0.90819
00:21:28|0.908
00:21:29|0.908
00:21:30|0.90801
00:21:31|0.90802
00:21:32|0.90808
00:21:33|0.90808
00:21:34|0.90808
00:21:35|0.90809
00:21:36|0.90809
00:21:37|0.90809
00:21:38|0.90809
00:21:40|0.90809
00:21:41|0.90809
00:21:42|0.90843
00:21:44|0.90806
00:21:44|0.90806
00:21:45|0.90823
00:21:46|0.90823
00:21:48|0.90823
00:21:48|0.90823
00:21:49|0.908
00:21:50|0.908
00:21:52|0.908
00:21:53|0.908
00:21:54|0.90736
00:21:55|0.90705
00:21:56|0.90706
00:21:58|0.90706
00:21:58|0.90706
00:21:59|0.90706
00:22:00|0.90716
00:22:02|0.90697
00:22:04|0.90672
00:22:05|0.90672
00:22:06|0.90672
00:22:07|0.90672
00:22:07|0.90672
00:22:09|0.90672
00:22:10|0.90673
00:22:12|0.90673
00:22:13|0.90673
00:22:14|0.90673
00:22:14|0.90683
00:22:16|0.90686
00:22:17|0.90672
00:22:17|0.90672
00:22:19|0.90672
00:22:20|0.90672
00:22:21|0.90672
00:22:22|0.90463
00:22:22|0.90431
00:22:23|0.90431
00:22:25|0.90429
00:22:25|0.90421
00:22:26|0.90421
00:22:27|0.9027
00:22:29|0.90283
00:22:29|0.90322
00:22:30|0.90293
00:22:31|0.90342
00:22:33|0.90302
00:22:35|0.90306
00:22:35|0.90306
00:22:36|0.90291
00:22:37|0.90222
00:22:39|0.90221
00:22:39|0.90292
00:22:41|0.90292
00:22:41|0.90292
00:22:44|0.90383
00:22:44|0.90409
00:22:45|0.90408
00:22:47|0.9019
00:22:48|0.90137
00:22:48|0.90202
00:22:50|0.90217
00:22:52|0.90214
00:22:52|0.90257
00:22:53|0.90241
00:22:54|0.90276
00:22:55|0.90277
00:22:56|0.90334
00:22:58|0.90318
00:22:59|0.90286
00:23:00|0.90241
00:23:01|0.90242
00:23:01|0.90223
00:23:02|0.90223
00:23:05|0.90254
00:23:05|0.90259
00:23:07|0.90253
00:23:09|0.90253
00:23:09|0.90253
00:23:10|0.90253
00:23:11|0.90224
00:23:12|0.9017
00:23:13|0.9016
00:23:14|0.90136
00:23:15|0.90118
00:23:16|0.90145
00:23:17|0.90175
00:23:18|0.90174
00:23:19|0.90173
00:23:20|0.90173
00:23:21|0.90172
00:23:22|0.90154
00:23:23|0.90137
00:23:25|0.90122
00:23:27|0.90122
00:23:27|0.90179
00:23:28|0.90213
00:23:29|0.9022
00:23:30|0.90308
00:23:31|0.90308
00:23:32|0.90251
00:23:33|0.90258
00:23:34|0.90258
00:23:35|0.90223
00:23:36|0.9024
00:23:37|0.90246
00:23:38|0.90237
00:23:40|0.90204
00:23:40|0.90225
00:23:42|0.902
00:23:42|0.90203
00:23:45|0.9025
00:23:45|0.90306
00:23:46|0.90289
00:23:47|0.90289
00:23:49|0.90289
00:23:51|0.9032
00:23:51|0.9032
00:23:52|0.9032
00:23:53|0.9032
00:23:54|0.90306
00:23:55|0.90229
00:23:56|0.90258
00:23:57|0.90233
00:23:58|0.90233
00:23:59|0.90195
00:24:00|0.90221
00:24:02|0.90224
00:24:03|0.90331
00:24:04|0.90331
00:24:05|0.90331
00:24:06|0.90298
00:24:07|0.90298
00:24:08|0.90295
00:24:09|0.90295
00:24:10|0.90295
00:24:11|0.90304
00:24:12|0.90334
00:24:13|0.90344
00:24:15|0.9035
00:24:16|0.90349
00:24:17|0.90313
00:24:18|0.90313
00:24:19|0.90342
00:24:20|0.90342
00:24:22|0.90399
00:24:22|0.90398
00:24:23|0.90376
00:24:24|0.90392
00:24:25|0.90392
00:24:27|0.90375
00:24:27|0.90375
00:24:29|0.90377
00:24:29|0.904
00:24:31|0.904
00:24:31|0.90418
00:24:32|0.90422
00:24:33|0.90442
00:24:34|0.90409
00:24:35|0.90413
00:24:36|0.90406
00:24:37|0.90376
00:24:38|0.90393
00:24:39|0.90369
00:24:40|0.90314
00:24:43|0.90314
00:24:43|0.90333
00:24:45|0.90328
00:24:45|0.90328
00:24:47|0.90328
00:24:48|0.90328
00:24:49|0.90342
00:24:50|0.90363
00:24:52|0.90308
00:24:53|0.90299
00:24:53|0.90383
00:24:54|0.90403
00:24:55|0.90429
00:24:57|0.90429
00:24:58|0.90472
00:24:58|0.9048
00:25:00|0.9049
00:25:01|0.9049
00:25:01|0.9049
00:25:03|0.9049
00:25:04|0.90547
00:25:05|0.90547
00:25:06|0.90467
00:25:08|0.90504
00:25:09|0.90493
00:25:10|0.90493
00:25:11|0.90493
00:25:12|0.90493
00:25:13|0.90493
00:25:14|0.90526
00:25:15|0.90526
00:25:17|0.9053
00:25:17|0.9053
00:25:18|0.90512
00:25:19|0.90512
00:25:21|0.90547
00:25:21|0.90547
00:25:23|0.90576
00:25:24|0.90575
00:25:24|0.90575
00:25:25|0.90575
00:25:26|0.90545
00:25:27|0.90548
00:25:28|0.90527
00:25:29|0.90528
00:25:30|0.90544
00:25:32|0.90544
00:25:32|0.90544
00:25:33|0.90528
00:25:35|0.90528
00:25:36|0.90528
00:25:37|0.90583
00:25:37|0.90575
00:25:39|0.9053
00:25:39|0.9053
00:25:40|0.9053
00:25:41|0.9053
00:25:42|0.9053
00:25:44|0.90549
00:25:44|0.90567
00:25:46|0.90601
00:25:47|0.90567
00:25:48|0.90567
00:25:49|0.90567
00:25:50|0.90522
00:25:51|0.90522
00:25:52|0.90522
00:25:53|0.90522
00:25:54|0.90537
00:25:56|0.9053
00:25:56|0.90531
00:25:58|0.90531
00:25:59|0.90534
00:25:59|0.90534
00:26:01|0.90534
00:26:03|0.9054
00:26:03|0.9054
00:26:05|0.90604
00:26:05|0.90604
00:26:07|0.90604
00:26:08|0.90604
00:26:09|0.90604
00:26:10|0.90604
00:26:11|0.90604
00:26:12|0.90571
00:26:13|0.90571
00:26:14|0.90579
00:26:16|0.90525
00:26:16|0.90474
00:26:17|0.90454
00:26:18|0.90424
00:26:19|0.90412
00:26:20|0.90412
00:26:22|0.90412
00:26:23|0.90412
00:26:24|0.90412
00:26:24|0.90412
00:26:26|0.90446
00:26:27|0.90446
00:26:28|0.90446
00:26:28|0.90408
00:26:29|0.90406
00:26:30|0.90393
00:26:32|0.90393
00:26:32|0.90393
00:26:33|0.90393
00:26:35|0.90393
00:26:35|0.90393
00:26:37|0.90448
00:26:38|0.90445
00:26:39|0.90445
00:26:40|0.90416
00:26:41|0.90384
00:26:42|0.90384
00:26:42|0.90384
00:26:44|0.9034
00:26:45|0.90333
00:26:46|0.90312
00:26:47|0.90341
00:26:49|0.90333
00:26:50|0.90385
00:26:51|0.90385
00:26:53|0.90435
00:26:53|0.90435
00:26:55|0.90362
00:26:56|0.90375
00:26:57|0.90375
00:26:58|0.90375
00:26:59|0.90386
00:27:00|0.90386
00:27:01|0.90425
00:27:02|0.90405
00:27:03|0.90474
00:27:04|0.90474
00:27:05|0.90498
00:27:06|0.90498
00:27:07|0.90498
00:27:08|0.90536
00:27:09|0.90541
00:27:10|0.90601
00:27:11|0.90636
00:27:12|0.90629
00:27:13|0.90635
00:27:14|0.90635
00:27:16|0.90645
00:27:17|0.90554
00:27:18|0.90554
00:27:19|0.90546
00:27:20|0.90599
00:27:21|0.90651
00:27:22|0.90651
00:27:23|0.9064
00:27:24|0.9064
00:27:25|0.90652
00:27:26|0.90652
00:27:27|0.90639
00:27:28|0.90678
00:27:29|0.90686
00:27:30|0.90704
00:27:31|0.90777
00:27:32|0.90781
00:27:33|0.90775
00:27:34|0.90795
00:27:35|0.90867
00:27:37|0.90795
00:27:37|0.90795
00:27:39|0.90763
00:27:40|0.90756
00:27:41|0.90728
00:27:42|0.90728
00:27:44|0.90706
00:27:45|0.90706
00:27:45|0.90745
00:27:47|0.90745
00:27:48|0.90742
00:27:49|0.90698
00:27:50|0.90698
00:27:51|0.90698
00:27:52|0.90686
00:27:53|0.90665
00:27:54|0.90645
00:27:56|0.90588
00:27:57|0.90609
00:27:59|0.90575
00:27:59|0.90575
00:28:00|0.90578
00:28:01|0.90578
00:28:03|0.90578
00:28:03|0.90595
00:28:05|0.90595
00:28:06|0.90568
00:28:08|0.90528
00:28:09|0.90497
00:28:10|0.90461
00:28:10|0.90448
00:28:11|0.90448
00:28:12|0.9049
00:28:13|0.9049
00:28:14|0.90509
00:28:15|0.90522
00:28:17|0.90509
00:28:17|0.90509
00:28:19|0.90468
00:28:20|0.90434
00:28:21|0.90434
00:28:22|0.90434
00:28:23|0.90434
00:28:24|0.90379
00:28:25|0.90401
00:28:26|0.90447
00:28:27|0.90457
00:28:28|0.90497
00:28:29|0.90527
00:28:30|0.90552
00:28:31|0.90552
00:28:32|0.90558
00:28:33|0.90558
00:28:34|0.90596
00:28:35|0.90596
00:28:36|0.90596
00:28:37|0.90572
00:28:38|0.906
00:28:39|0.90613
00:28:41|0.90556
00:28:42|0.9053
00:28:42|0.90527
00:28:43|0.90487
00:28:44|0.90489
00:28:45|0.90465
00:28:47|0.90481
00:28:47|0.9048
00:28:48|0.9047
00:28:50|0.9048
00:28:51|0.9048
00:28:52|0.9048
00:28:53|0.90527
00:28:55|0.90566
00:28:55|0.9051
00:28:56|0.9051
00:28:58|0.90518
00:28:59|0.90518
00:29:00|0.90518
00:29:01|0.905
00:29:02|0.90492
00:29:04|0.90499
00:29:04|0.90499
00:29:06|0.9052
00:29:06|0.9052
00:29:07|0.9052
00:29:09|0.9052
00:29:10|0.90477
00:29:10|0.90462
00:29:11|0.90462
00:29:12|0.9047
00:29:13|0.9047
00:29:14|0.90465
00:29:15|0.9047
00:29:16|0.90465
00:29:17|0.90432
00:29:19|0.90432
00:29:20|0.90436
00:29:21|0.90436
00:29:22|0.90436
00:29:23|0.90448
00:29:24|0.90448
00:29:25|0.90448
00:29:26|0.90427
00:29:27|0.90427
00:29:28|0.90427
00:29:29|0.90459
00:29:30|0.90479
00:29:31|0.90479
00:29:32|0.90479
00:29:33|0.90495
00:29:34|0.90495
00:29:36|0.90508
00:29:37|0.90491
00:29:38|0.90491
00:29:39|0.90466
00:29:40|0.90466
00:29:41|0.90466
00:29:42|0.90466
00:29:43|0.90466
00:29:44|0.90466
00:29:45|0.90417
00:29:46|0.90451
00:29:47|0.90452
00:29:48|0.90452
00:29:49|0.90452
00:29:50|0.90452
00:29:51|0.90488
00:29:52|0.90488
00:29:54|0.90488
00:29:55|0.90488
00:29:56|0.90488
00:29:57|0.90488
00:29:58|0.90488
00:30:00|0.90489
00:30:00|0.90483
00:30:01|0.90483
00:30:02|0.90483
00:30:04|0.90483
00:30:05|0.90483
00:30:05|0.90498
00:30:07|0.90536
00:30:08|0.90533
00:30:10|0.90524
00:30:10|0.90524
00:30:11|0.90547
00:30:12|0.90547
00:30:14|0.90535
00:30:14|0.90524
00:30:15|0.90524
00:30:16|0.90491
00:30:17|0.905
00:30:19|0.905
00:30:20|0.90505
00:30:21|0.90505
00:30:22|0.90486
00:30:23|0.9047
00:30:25|0.9047
00:30:25|0.9047
00:30:26|0.90517
00:30:27|0.90497
00:30:28|0.90497
00:30:30|0.90497
00:30:31|0.90497
00:30:31|0.90497
00:30:32|0.90497
00:30:34|0.90486
00:30:35|0.90467
00:30:36|0.90449
00:30:37|0.90449
00:30:38|0.90449
00:30:39|0.90449
00:30:41|0.90467
00:30:41|0.90467
00:30:43|0.90504
00:30:45|0.90477
00:30:45|0.90477
00:30:47|0.90477
00:30:48|0.90477
00:30:50|0.90506
00:30:50|0.90464
00:30:52|0.9037
00:30:52|0.90334
00:30:54|0.90326
00:30:55|0.90317
00:30:57|0.90293
00:30:58|0.90278
00:30:59|0.90311
00:31:01|0.9034
00:31:01|0.90376
00:31:02|0.90376
00:31:03|0.90376
00:31:04|0.90376
00:31:05|0.90367
00:31:06|0.90367
00:31:07|0.90367
00:31:08|0.9041
00:31:10|0.90495
00:31:10|0.90495
00:31:11|0.90527
00:31:12|0.90528
00:31:14|0.90577
00:31:15|0.90556
00:31:16|0.90556
00:31:16|0.90599
00:31:18|0.9057
00:31:19|0.9057
00:31:20|0.90528
00:31:20|0.90528
00:31:22|0.9056
00:31:23|0.90596
00:31:24|0.90615
00:31:25|0.90624
00:31:27|0.90624
00:31:27|0.90644
00:31:28|0.90655
00:31:29|0.90599
00:31:30|0.90641
00:31:31|0.90641
00:31:32|0.90641
00:31:33|0.9066
00:31:34|0.9066
00:31:35|0.90615
00:31:36|0.90631
00:31:37|0.90612
00:31:38|0.90586
00:31:39|0.90586
00:31:40|0.90586
00:31:41|0.90586
00:31:42|0.90586
00:31:43|0.90596
00:31:44|0.90554
00:31:45|0.90563
00:31:46|0.90562
00:31:47|0.90562
00:31:49|0.90562
00:31:49|0.90561
00:31:50|0.90561
00:31:52|0.90607
00:31:52|0.90644
00:31:54|0.90591
00:31:56|0.9058
00:31:57|0.90559
00:31:59|0.90559
00:31:59|0.90559
00:32:00|0.90559
00:32:01|0.90588
00:32:02|0.90606
00:32:04|0.90606
00:32:05|0.90605
00:32:06|0.90605
00:32:07|0.9062
00:32:08|0.90569
00:32:09|0.90565
00:32:10|0.90529
00:32:11|0.90549
00:32:13|0.90588
00:32:13|0.90588
00:32:15|0.90569
00:32:15|0.9059
00:32:16|0.9059
00:32:17|0.90572
00:32:19|0.906
00:32:19|0.90584
00:32:20|0.90583
00:32:22|0.90583
00:32:22|0.90583
00:32:23|0.90584
00:32:25|0.90584
00:32:26|0.90584
00:32:27|0.90584
00:32:28|0.90572
00:32:29|0.90565
00:32:30|0.90565
00:32:31|0.90565
00:32:32|0.90558
00:32:33|0.90558
00:32:34|0.90558
00:32:36|0.90553
00:32:36|0.90552
00:32:37|0.90565
00:32:38|0.90565
00:32:39|0.90565
00:32:40|0.90565
00:32:41|0.90565
00:32:42|0.906
00:32:43|0.9059
00:32:44|0.9059
00:32:45|0.90584
00:32:46|0.9057
00:32:47|0.90527
00:32:48|0.90527
00:32:49|0.90547
00:32:50|0.90547
00:32:51|0.90547
00:32:53|0.90547
00:32:54|0.90599
00:32:55|0.90583
00:32:55|0.90583
00:32:56|0.906
00:32:58|0.906
00:32:59|0.90599
00:32:59|0.906
00:33:01|0.906
00:33:03|0.90642
00:33:03|0.90653
00:33:04|0.90609
00:33:05|0.90609
00:33:06|0.90627
00:33:07|0.90627
00:33:09|0.90627
00:33:10|0.90627
00:33:12|0.90659
00:33:12|0.90659
00:33:13|0.90647
00:33:14|0.90643
00:33:15|0.90692
00:33:16|0.90641
00:33:17|0.90641
00:33:18|0.90641
00:33:19|0.90641
00:33:21|0.90677
00:33:21|0.90677
00:33:24|0.90676
00:33:24|0.90676
00:33:25|0.90676
00:33:26|0.90676
00:33:27|0.90676
00:33:28|0.90676
00:33:29|0.90668
00:33:30|0.90668
00:33:31|0.90676
00:33:32|0.90692
00:33:33|0.90697
00:33:34|0.90695
00:33:35|0.90696
00:33:36|0.90717
00:33:37|0.90725
00:33:38|0.90725
00:33:39|0.90725
00:33:40|0.90725
00:33:42|0.90714
00:33:42|0.90714
00:33:44|0.90714
00:33:45|0.90736
00:33:47|0.90733
00:33:47|0.90733
00:33:48|0.90709
00:33:49|0.90709
00:33:50|0.9072
00:33:51|0.90723
00:33:52|0.90714
00:33:53|0.90706
00:33:54|0.90714
00:33:55|0.90714
00:33:56|0.90714
00:33:57|0.90714
00:33:58|0.90714
00:33:59|0.90693
00:34:00|0.90659
00:34:01|0.90645
00:34:02|0.90645
00:34:03|0.90676
00:34:04|0.90676
00:34:05|0.90676
00:34:06|0.90676
00:34:07|0.9064
00:34:09|0.90585
00:34:10|0.90609
00:34:10|0.90609
00:34:13|0.90598
00:34:13|0.90598
00:34:14|0.90612
00:34:15|0.90623
00:34:17|0.90624
00:34:18|0.90622
00:34:19|0.90612
00:34:19|0.90581
00:34:20|0.90609
00:34:22|0.90609
00:34:24|0.90609
00:34:24|0.90608
00:34:25|0.9061
00:34:26|0.90632
00:34:27|0.90632
00:34:29|0.90632
00:34:29|0.90623
00:34:30|0.90623
00:34:31|0.90604
00:34:33|0.90604
00:34:33|0.90561
00:34:35|0.90561
00:34:36|0.90562
00:34:36|0.90562
00:34:38|0.9058
00:34:39|0.90612
00:34:40|0.90612
00:34:40|0.90612
00:34:42|0.90612
00:34:42|0.90612
00:34:45|0.90623
00:34:45|0.90617
00:34:46|0.90617
00:34:47|0.90618
00:34:48|0.90618
00:34:49|0.90618
00:34:50|0.90618
00:34:52|0.90617
00:34:53|0.90599
00:34:53|0.90599
00:34:55|0.90599
00:34:57|0.90599
00:34:58|0.90564
00:34:59|0.90566
00:35:01|0.90593
00:35:01|0.90579
00:35:03|0.90553
00:35:04|0.90561
00:35:05|0.90551
00:35:06|0.90524
00:35:08|0.90501
00:35:08|0.9049
00:35:09|0.90472
00:35:10|0.90469
00:35:12|0.90469
00:35:12|0.90469
00:35:13|0.90469
00:35:15|0.90469
00:35:15|0.90469
00:35:16|0.90475
00:35:17|0.90475
00:35:18|0.90475
00:35:19|0.90492
00:35:20|0.90492
00:35:21|0.90492
00:35:22|0.90492
00:35:23|0.90492
00:35:24|0.90485
00:35:26|0.90485
00:35:27|0.90467
00:35:28|0.9039
00:35:29|0.90369
00:35:31|0.90346
00:35:31|0.90329
00:35:32|0.90334
00:35:34|0.90334
00:35:34|0.90301
00:35:35|0.90348
00:35:36|0.90383
00:35:37|0.90404
00:35:39|0.90404
00:35:39|0.90442
00:35:41|0.90362
00:35:42|0.9043
00:35:43|0.90423
00:35:44|0.90391
00:35:45|0.90387
00:35:47|0.90405
00:35:47|0.90446
00:35:49|0.90437
00:35:49|0.90437
00:35:50|0.90438
00:35:51|0.90491
00:35:53|0.90491
00:35:53|0.90491
00:35:54|0.90487
00:35:56|0.90575
00:35:58|0.90632
00:35:59|0.90649
00:36:00|0.90649
00:36:01|0.90649
00:36:02|0.9061
00:36:03|0.9061
00:36:04|0.9065
00:36:05|0.9065
00:36:06|0.90596
00:36:07|0.90536
00:36:08|0.90515
00:36:09|0.90498
00:36:11|0.90498
00:36:11|0.90498
00:36:13|0.90505
00:36:13|0.90505
00:36:15|0.90503
00:36:16|0.90459
00:36:17|0.90412
00:36:18|0.90423
00:36:19|0.90476
00:36:20|0.90476
00:36:21|0.90476
00:36:22|0.90528
00:36:23|0.90528
00:36:24|0.9052
00:36:25|0.9052
00:36:26|0.9052
00:36:27|0.90534
00:36:28|0.90585
00:36:29|0.90594
00:36:30|0.90563
00:36:31|0.9057
00:36:32|0.9058
00:36:33|0.9057
00:36:34|0.9057
00:36:35|0.90603
00:36:36|0.90603
00:36:37|0.90579
00:36:38|0.90543
00:36:39|0.90497
00:36:40|0.90455
00:36:41|0.90447
00:36:42|0.90513
00:36:44|0.90537
00:36:45|0.90552
00:36:46|0.90552
00:36:47|0.90552
00:36:47|0.90552
00:36:48|0.90496
00:36:49|0.90496
00:36:50|0.90477
00:36:51|0.90484
00:36:53|0.90484
00:36:53|0.90496
00:36:54|0.90496
00:36:55|0.90579
00:36:57|0.90576
00:36:58|0.90576
00:36:58|0.90576
00:36:59|0.90521
00:37:01|0.90496
00:37:01|0.90444
00:37:03|0.90444
00:37:03|0.90479
00:37:05|0.90465
00:37:05|0.90465
00:37:07|0.90444
00:37:07|0.90443
00:37:08|0.90442
00:37:10|0.90402
00:37:11|0.90399
00:37:12|0.90441
00:37:13|0.90441
00:37:13|0.90443
00:37:14|0.90442
00:37:15|0.90442
00:37:16|0.90423
00:37:17|0.90423
00:37:19|0.90405
00:37:19|0.90404
00:37:20|0.90359
00:37:22|0.90375
00:37:22|0.90375
00:37:23|0.90375
00:37:25|0.90375
00:37:26|0.90375
00:37:27|0.90389
00:37:28|0.90372
00:37:29|0.90372
00:37:30|0.90303
00:37:31|0.90302
00:37:32|0.90372
00:37:33|0.90372
00:37:34|0.90353
00:37:35|0.90272
00:37:36|0.90292
00:37:37|0.90292
00:37:38|0.90257
00:37:39|0.90228
00:37:40|0.90257
00:37:41|0.90276
00:37:43|0.90315
00:37:43|0.90315
00:37:44|0.90276
00:37:45|0.90276
00:37:47|0.90276
00:37:48|0.90276
00:37:49|0.90276
00:37:50|0.9034
00:37:51|0.90412
00:37:52|0.90443
00:37:53|0.90487
00:37:54|0.90521
00:37:55|0.90496
00:37:56|0.90437
00:37:57|0.90437
00:37:59|0.90421
00:37:59|0.90421
00:38:00|0.90422
00:38:01|0.90366
00:38:03|0.90358
00:38:04|0.90347
00:38:05|0.9037
00:38:06|0.9037
00:38:07|0.90337
00:38:08|0.90337
00:38:09|0.9033
00:38:10|0.90351
00:38:11|0.90351
00:38:12|0.90351
00:38:13|0.90351
00:38:14|0.90351
00:38:15|0.90351
00:38:16|0.90351
00:38:17|0.9035
00:38:18|0.9035
00:38:19|0.9035
00:38:20|0.9035
00:38:22|0.90311
00:38:22|0.90318
00:38:23|0.90318
00:38:25|0.90304
00:38:25|0.90277
00:38:26|0.90238
00:38:27|0.90195
00:38:28|0.90132
00:38:29|0.90129
00:38:31|0.90158
00:38:32|0.90126
00:38:33|0.90108
00:38:34|0.90101
00:38:34|0.90101
00:38:35|0.9008
00:38:37|0.90075
00:38:37|0.90072
00:38:39|0.90105
00:38:39|0.90129
00:38:40|0.90132
00:38:41|0.90187
00:38:43|0.90163
00:38:44|0.90163
00:38:45|0.90163
00:38:46|0.90103
00:38:47|0.90071
00:38:48|0.9009
00:38:49|0.90134
00:38:50|0.90096
00:38:51|0.90096
00:38:52|0.90128
00:38:53|0.90128
00:38:54|0.90128
00:38:55|0.90128
00:38:56|0.90145
00:38:57|0.90161
00:38:58|0.90134
00:38:59|0.90147
00:39:00|0.90164
00:39:01|0.90168
00:39:02|0.90187
00:39:03|0.90242
00:39:04|0.90118
00:39:05|0.90112
00:39:06|0.90147
00:39:07|0.90189
00:39:08|0.90189
00:39:10|0.90255
00:39:10|0.90273
00:39:11|0.90279
00:39:13|0.90238
00:39:13|0.90273
00:39:14|0.90242
00:39:15|0.90233
00:39:16|0.9022
00:39:17|0.90236
00:39:18|0.90215
00:39:19|0.90183
00:39:20|0.90179
00:39:22|0.9018
00:39:22|0.9018
00:39:23|0.90254
00:39:25|0.90249
00:39:26|0.90249
00:39:27|0.9018
00:39:28|0.9018
00:39:29|0.9018
00:39:30|0.9018
00:39:31|0.90269
00:39:32|0.90269
00:39:33|0.90269
00:39:34|0.90273
00:39:35|0.90273
00:39:36|0.90266
00:39:37|0.90234
00:39:38|0.90234
00:39:39|0.90211
00:39:40|0.90239
00:39:41|0.90246
00:39:42|0.90246
00:39:43|0.90246
00:39:44|0.90246
00:39:45|0.90267
00:39:46|0.90252
00:39:47|0.9025
00:39:49|0.90234
00:39:50|0.90291
00:39:50|0.90291
00:39:52|0.90274
00:39:52|0.90274
00:39:53|0.90274
00:39:54|0.90274
00:39:55|0.90274
00:39:56|0.90181
00:39:58|0.90181
00:39:59|0.90181
00:40:00|0.90182
00:40:01|0.90181
00:40:02|0.90188
00:40:03|0.90188
00:40:04|0.90188
00:40:05|0.90188
00:40:06|0.90172
00:40:07|0.90172
00:40:08|0.90172
00:40:09|0.90172
00:40:10|0.90192
00:40:11|0.90229
00:40:13|0.90229
00:40:13|0.9019
00:40:14|0.9019
00:40:16|0.90184
00:40:17|0.90185
00:40:18|0.90168
00:40:20|0.90164
00:40:20|0.90164
00:40:21|0.90182
00:40:23|0.90196
00:40:24|0.90202
00:40:25|0.90193
00:40:26|0.90199
00:40:27|0.90139
00:40:28|0.90143
00:40:29|0.90143
00:40:30|0.90143
00:40:31|0.90143
00:40:32|0.90143
00:40:34|0.90143
00:40:34|0.90143
00:40:35|0.90192
00:40:36|0.90192
00:40:37|0.90203
00:40:38|0.90211
00:40:40|0.90246
00:40:40|0.90249
00:40:42|0.90285
00:40:43|0.90268
00:40:43|0.90287
00:40:44|0.90303
00:40:45|0.90303
00:40:46|0.90271
00:40:48|0.90271
00:40:48|0.903
00:40:49|0.90309
00:40:50|0.90321
00:40:52|0.90321
00:40:52|0.90383
00:40:54|0.90386
00:40:54|0.90441
00:40:55|0.90434
00:40:56|0.90439
00:40:58|0.90439
00:40:58|0.90477
00:40:59|0.90487
00:41:00|0.90452
00:41:01|0.90457
00:41:03|0.90569
00:41:04|0.90644
00:41:06|0.90604
00:41:07|0.90604
00:41:08|0.90625
00:41:08|0.90625
00:41:10|0.90635
00:41:10|0.90635
00:41:11|0.90634
00:41:12|0.90642
00:41:13|0.90641
00:41:15|0.90675
00:41:16|0.90675
00:41:17|0.90675
00:41:18|0.90649
00:41:19|0.90676
00:41:21|0.90637
00:41:21|0.90667
00:41:22|0.90679
00:41:23|0.90691
00:41:25|0.90695
00:41:25|0.90676
00:41:26|0.90676
00:41:27|0.90559
00:41:29|0.90491
00:41:30|0.90512
00:41:31|0.90512
00:41:32|0.90512
00:41:33|0.9053
00:41:34|0.90572
00:41:35|0.90564
00:41:36|0.90564
00:41:37|0.90564
00:41:38|0.90572
00:41:39|0.90602
00:41:40|0.90612
00:41:41|0.90612
00:41:42|0.90539
00:41:43|0.90539
00:41:44|0.90549
00:41:45|0.90552
00:41:46|0.90531
00:41:47|0.90531
00:41:48|0.90605
00:41:49|0.90599
00:41:50|0.906
00:41:51|0.90562
00:41:52|0.90562
00:41:53|0.90562
00:41:54|0.90588
00:41:55|0.90591
00:41:56|0.90591
00:41:57|0.90588
00:41:58|0.90569
00:41:59|0.90569
00:42:00|0.90569
00:42:01|0.90532
00:42:03|0.90519
00:42:04|0.90519
00:42:04|0.90519
00:42:06|0.90531
00:42:08|0.90531
00:42:09|0.90531
00:42:09|0.90498
00:42:11|0.90539
00:42:13|0.90539
00:42:13|0.90514
00:42:15|0.90514
00:42:16|0.90502
00:42:17|0.90502
00:42:18|0.90503
00:42:19|0.90472
00:42:19|0.90463
00:42:20|0.90463
00:42:22|0.90407
00:42:23|0.90407
00:42:24|0.90445
00:42:25|0.90502
00:42:26|0.90504
00:42:27|0.90504
00:42:28|0.90504
00:42:29|0.90444
00:42:31|0.90501
00:42:33|0.90463
00:42:33|0.90463
00:42:34|0.90497
00:42:35|0.90495
00:42:36|0.90495
00:42:37|0.90495
00:42:38|0.90495
00:42:39|0.90466
00:42:41|0.90417
00:42:42|0.90417
00:42:43|0.90411
00:42:43|0.90411
00:42:45|0.90407
00:42:45|0.9044
00:42:46|0.9044
00:42:48|0.9044
00:42:49|0.9044
00:42:50|0.9044
00:42:51|0.9044
00:42:51|0.9044
00:42:52|0.9044
00:42:54|0.9044
00:42:55|0.9044
00:42:56|0.9044
00:42:56|0.9044
00:42:57|0.9044
00:42:59|0.9044
00:43:00|0.90421
00:43:01|0.90421
00:43:03|0.90422
00:43:04|0.90439
00:43:06|0.9038
00:43:07|0.90316
00:43:08|0.90316
00:43:10|0.90329
00:43:10|0.90343
00:43:12|0.90348
00:43:12|0.90348
00:43:14|0.90348
00:43:15|0.90367
00:43:15|0.90395
00:43:16|0.90418
00:43:17|0.90405
00:43:18|0.90405
00:43:20|0.90405
00:43:22|0.90427
00:43:22|0.90427
00:43:24|0.90405
00:43:25|0.90405
00:43:25|0.90366
00:43:26|0.90347
00:43:29|0.90374
00:43:29|0.90374
00:43:30|0.90374
00:43:32|0.90374
00:43:32|0.90351
00:43:34|0.90351
00:43:35|0.90366
00:43:36|0.90392
00:43:37|0.90359
00:43:38|0.90373
00:43:39|0.90373
00:43:40|0.90373
00:43:41|0.90373
00:43:42|0.90378
00:43:43|0.90378
00:43:45|0.90379
00:43:46|0.90379
00:43:46|0.90404
00:43:47|0.90379
00:43:48|0.90375
00:43:50|0.90383
00:43:51|0.90383
00:43:51|0.9036
00:43:52|0.9036
00:43:54|0.9036
00:43:55|0.9036
00:43:55|0.9036
00:43:56|0.9036
00:43:57|0.90361
00:43:58|0.9038
00:43:59|0.90346
00:44:00|0.90365
00:44:02|0.90341
00:44:02|0.90313
00:44:04|0.90348
00:44:05|0.90348
00:44:06|0.90348
00:44:08|0.90348
00:44:09|0.90381
00:44:10|0.90403
00:44:11|0.90403
00:44:12|0.90384
00:44:13|0.90366
00:44:14|0.90366
00:44:15|0.90366
00:44:16|0.90366
00:44:18|0.90366
00:44:18|0.90366
00:44:19|0.90366
00:44:21|0.90343
00:44:21|0.9033
00:44:22|0.9033
00:44:24|0.9033
00:44:24|0.9033
00:44:25|0.90329
00:44:27|0.90293
00:44:28|0.90293
00:44:29|0.90293
00:44:30|0.90293
00:44:31|0.90293
00:44:32|0.90284
00:44:33|0.90283
00:44:34|0.90284
00:44:35|0.90284
00:44:36|0.90284
00:44:37|0.90272
00:44:38|0.90229
00:44:39|0.90241
00:44:40|0.90224
00:44:41|0.90222
00:44:42|0.90222
00:44:43|0.90222
00:44:44|0.90218
00:44:45|0.90217
00:44:46|0.90217
00:44:47|0.90217
00:44:48|0.90217
00:44:49|0.90217
00:44:50|0.90217
00:44:51|0.90252
00:44:52|0.90252
00:44:53|0.90252
00:44:54|0.90252
00:44:55|0.90296
00:44:56|0.90296
00:44:57|0.90331
00:44:58|0.90253
00:44:59|0.90247
00:45:00|0.90219
00:45:01|0.90166
00:45:02|0.90166
00:45:03|0.9015
00:45:04|0.9015
00:45:06|0.90167
00:45:07|0.90166
00:45:08|0.90166
00:45:09|0.90185
00:45:10|0.90162
00:45:12|0.90168
00:45:13|0.90191
00:45:14|0.90219
00:45:15|0.90191
00:45:16|0.90191
00:45:17|0.90191
00:45:18|0.90191
00:45:19|0.90175
00:45:20|0.90175
00:45:21|0.90175
00:45:22|0.90175
00:45:23|0.90175
00:45:24|0.90175
00:45:25|0.90175
00:45:26|0.90181
00:45:27|0.90181
00:45:28|0.90181
00:45:29|0.90175
00:45:30|0.90172
00:45:31|0.90153
00:45:32|0.90153
00:45:33|0.90153
00:45:34|0.90139
00:45:35|0.90139
00:45:37|0.90139
00:45:37|0.90139
00:45:39|0.90145
00:45:40|0.90145
00:45:41|0.90142
00:45:42|0.90109
00:45:43|0.9011
00:45:44|0.9013
00:45:45|0.9013
00:45:46|0.90094
00:45:47|0.9003
00:45:48|0.90043
00:45:50|0.90041
00:45:51|0.90065
00:45:52|0.90057
00:45:53|0.90058
00:45:54|0.90088
00:45:54|0.90076
00:45:55|0.90076
00:45:56|0.90076
00:45:57|0.90073
00:45:59|0.90083
00:45:59|0.90048
00:46:00|0.90048
00:46:01|0.90053
00:46:02|0.90031
00:46:04|0.90031
00:46:04|0.90053
00:46:06|0.90039
00:46:07|0.90053
00:46:09|0.90053
00:46:09|0.90053
00:46:11|0.90053
00:46:13|0.90053
00:46:14|0.90031
00:46:15|0.90031
00:46:16|0.90031
00:46:17|0.90026
00:46:19|0.9
00:46:19|0.9
00:46:20|0.90007
00:46:21|0.90023
00:46:22|0.90003
00:46:23|0.9
00:46:24|0.9
00:46:26|0.9
00:46:27|0.9
00:46:28|0.90001
00:46:29|0.9
00:46:30|0.9
00:46:31|0.9
00:46:32|0.90001
00:46:33|0.90001
00:46:34|0.90001
00:46:35|0.90001
00:46:36|0.90001
00:46:37|0.90037
00:46:38|0.90053
00:46:39|0.90053
00:46:40|0.90063
00:46:41|0.90072
00:46:42|0.9009
00:46:43|0.90063
00:46:44|0.90072
00:46:46|0.90072
00:46:46|0.90075
00:46:47|0.90112
00:46:48|0.90091
00:46:49|0.90091
00:46:50|0.90091
00:46:52|0.90031
00:46:53|0.90031
00:46:54|0.90031
00:46:55|0.90031
00:46:55|0.9005
00:46:56|0.9006
00:46:58|0.9006
00:46:59|0.9006
00:46:59|0.9006
00:47:01|0.90054
00:47:01|0.90054
00:47:03|0.90054
00:47:04|0.90054
00:47:05|0.90054
00:47:06|0.90056
00:47:08|0.90056
00:47:09|0.9007
00:47:10|0.9007
00:47:10|0.90092
00:47:12|0.90072
00:47:12|0.90072
00:47:13|0.90072
00:47:15|0.90074
00:47:16|0.90075
00:47:17|0.90075
00:47:18|0.90075
00:47:19|0.90094
00:47:19|0.90094
00:47:22|0.90094
00:47:22|0.90113
00:47:23|0.90111
00:47:24|0.90111
00:47:25|0.9016
00:47:26|0.90141
00:47:27|0.90141
00:47:28|0.90141
00:47:29|0.90141
00:47:30|0.9015
00:47:31|0.90106
00:47:33|0.90106
00:47:34|0.90106
00:47:36|0.90106
00:47:36|0.90126
00:47:37|0.90127
00:47:38|0.90144
00:47:39|0.90105
00:47:40|0.90084
00:47:41|0.90084
00:47:42|0.90084
00:47:43|0.90107
00:47:44|0.90115
00:47:45|0.90145
00:47:47|0.90143
00:47:48|0.90143
00:47:50|0.90146
00:47:50|0.90149
00:47:51|0.90149
00:47:53|0.9015
00:47:53|0.90164
00:47:55|0.90125
00:47:56|0.90125
00:47:57|0.90125
00:47:58|0.90125
00:47:59|0.90125
00:48:00|0.90065
00:48:01|0.90043
00:48:02|0.90044
00:48:03|0.90044
00:48:03|0.90044
00:48:06|0.90038
00:48:06|0.90024
00:48:08|0.90024
00:48:10|0.90037
00:48:10|0.90037
00:48:11|0.90037
00:48:12|0.90037
00:48:14|0.90001
00:48:15|0.9
00:48:15|0.9
00:48:17|0.9002
00:48:19|0.90058
00:48:19|0.90058
00:48:20|0.90058
00:48:21|0.90029
00:48:22|0.90029
00:48:23|0.90029
00:48:24|0.90029
00:48:25|0.90089
00:48:26|0.90107
00:48:27|0.90107
00:48:29|0.90053
00:48:30|0.90053
00:48:30|0.90053
00:48:31|0.90071
00:48:32|0.90071
00:48:34|0.90071
00:48:35|0.90068
00:48:35|0.90068
00:48:37|0.90068
00:48:39|0.90081
00:48:39|0.90081
00:48:40|0.90077
00:48:42|0.90043
00:48:43|0.90058
00:48:43|0.90058
00:48:45|0.90058
00:48:46|0.90058
00:48:46|0.90058
00:48:48|0.90058
00:48:48|0.90058
00:48:49|0.90056
00:48:51|0.90056
00:48:52|0.90053
00:48:52|0.90053
00:48:53|0.90053
00:48:54|0.90082
00:48:57|0.90062
00:48:57|0.90062
00:48:58|0.90077
00:48:59|0.90083
00:49:00|0.90083
00:49:01|0.90077
00:49:02|0.90042
00:49:03|0.90061
00:49:04|0.90061
00:49:06|0.90061
00:49:07|0.90059
00:49:08|0.90059
00:49:10|0.90018
00:49:10|0.90018
00:49:12|0.9
00:49:13|0.9
00:49:14|0.9
00:49:16|0.90004
00:49:17|0.90013
00:49:18|0.90013
00:49:19|0.90013
00:49:20|0.9002
00:49:21|0.90036
00:49:22|0.90021
00:49:23|0.90001
00:49:24|0.9
00:49:25|0.9
00:49:26|0.90001
00:49:27|0.89975
00:49:28|0.8999
00:49:29|0.8998
00:49:30|0.89978
00:49:31|0.89977
00:49:32|0.89977
00:49:33|0.8998
00:49:34|0.8998
00:49:35|0.8998
00:49:36|0.89957
00:49:37|0.89958
00:49:38|0.89958
00:49:39|0.89958
00:49:40|0.89958
00:49:41|0.8994
00:49:43|0.8994
00:49:43|0.89977
00:49:44|0.89998
00:49:46|0.89998
00:49:46|0.89998
00:49:48|0.89998
00:49:49|0.89968
00:49:50|0.89959
00:49:51|0.89976
00:49:52|0.89976
00:49:53|0.8997
00:49:54|0.8997
00:49:55|0.90002
00:49:56|0.90002
00:49:57|0.89961
00:49:58|0.89961
00:49:59|0.89961
00:50:00|0.89961
00:50:01|0.89961
00:50:02|0.89961
00:50:03|0.89961
00:50:04|0.89961
00:50:05|0.89961
00:50:06|0.89953
00:50:07|0.89946
00:50:08|0.89946
00:50:09|0.89946
00:50:11|0.89938
00:50:12|0.89937
00:50:13|0.89937
00:50:15|0.89936
00:50:16|0.89945
00:50:18|0.8999
00:50:19|0.89928
00:50:20|0.89951
00:50:21|0.8995
00:50:22|0.8995
00:50:23|0.89982
00:50:24|0.89964
00:50:25|0.89964
00:50:26|0.8995
00:50:27|0.8995
00:50:28|0.8995
00:50:30|0.8995
00:50:31|0.8995
00:50:31|0.8995
00:50:33|0.8995
00:50:34|0.89937
00:50:35|0.89937
00:50:37|0.89937
00:50:37|0.89936
00:50:38|0.89937
00:50:39|0.8995
00:50:40|0.89972
00:50:42|0.89972
00:50:43|0.89972
00:50:44|0.89972
00:50:44|0.89957
00:50:46|0.89957
00:50:46|0.89957
00:50:48|0.89957
00:50:48|0.89957
00:50:50|0.89918
00:50:51|0.89918
00:50:52|0.89918
00:50:53|0.89918
00:50:53|0.89918
00:50:54|0.89918
00:50:56|0.89906
00:50:56|0.8991
00:50:57|0.89907
00:50:59|0.89907
00:50:59|0.89905
00:51:01|0.89901
00:51:01|0.89882
00:51:03|0.89883
00:51:03|0.89864
00:51:05|0.89844
00:51:05|0.8984
00:51:06|0.89821
00:51:07|0.89782
00:51:09|0.89696
00:51:09|0.89725
00:51:11|0.89725
00:51:13|0.8976
00:51:13|0.89778
00:51:14|0.89798
00:51:16|0.898
00:51:17|0.8979
00:51:18|0.89778
00:51:19|0.89778
00:51:19|0.89778
00:51:21|0.89731
00:51:22|0.89731
00:51:23|0.89745
00:51:24|0.89742
00:51:25|0.89742
00:51:26|0.89736
00:51:27|0.89755
00:51:28|0.89755
00:51:29|0.89755
00:51:30|0.89755
00:51:31|0.89755
00:51:32|0.89756
00:51:33|0.89762
00:51:34|0.89764
00:51:35|0.89764
00:51:36|0.89781
00:51:37|0.8974
00:51:38|0.8974
00:51:39|0.89775
00:51:40|0.89755
00:51:41|0.89737
00:51:42|0.89737
00:51:43|0.89737
00:51:44|0.89725
00:51:45|0.89725
00:51:46|0.8971
00:51:47|0.8972
00:51:48|0.89717
00:51:49|0.89733
00:51:50|0.89733
00:51:51|0.89733
00:51:52|0.89736
00:51:53|0.89757
00:51:54|0.89706
00:51:56|0.8973
00:51:57|0.8973
00:51:57|0.8973
00:51:59|0.8973
00:51:59|0.8973
00:52:01|0.89711
00:52:01|0.89711
00:52:03|0.89704
00:52:03|0.89701
00:52:05|0.89712
00:52:05|0.89712
00:52:06|0.89712
00:52:07|0.89723
00:52:08|0.89723
00:52:10|0.89723
00:52:10|0.89723
00:52:12|0.89723
00:52:13|0.89701
00:52:15|0.89682
00:52:16|0.89664
00:52:16|0.8963
00:52:17|0.89628
00:52:18|0.89639
00:52:19|0.896
00:52:21|0.89613
00:52:21|0.89629
00:52:22|0.89632
00:52:23|0.89632
00:52:24|0.89689
00:52:26|0.89722
00:52:27|0.89722
00:52:28|0.89678
00:52:29|0.8974
00:52:30|0.8974
00:52:31|0.89763
00:52:33|0.89763
00:52:33|0.89763
00:52:34|0.89806
00:52:35|0.89785
00:52:37|0.89787
00:52:38|0.89787
00:52:39|0.89787
00:52:40|0.89709
00:52:42|0.89773
00:52:43|0.89773
00:52:44|0.89761
00:52:45|0.89787
00:52:46|0.89727
00:52:47|0.89727
00:52:48|0.89633
00:52:49|0.89612
00:52:50|0.89594
00:52:51|0.89594
00:52:52|0.89594
00:52:53|0.89594
00:52:54|0.89594
00:52:55|0.89594
00:52:56|0.89594
00:52:57|0.89594
00:52:58|0.89594
00:52:59|0.89624
00:53:00|0.89672
00:53:01|0.89672
00:53:03|0.89607
00:53:03|0.89607
00:53:04|0.89607
00:53:06|0.89649
00:53:07|0.89632
00:53:08|0.89636
00:53:09|0.89629
00:53:10|0.89656
00:53:11|0.89656
00:53:12|0.8965
00:53:14|0.89671
00:53:14|0.89671
00:53:15|0.89656
00:53:17|0.89638
00:53:17|0.89638
00:53:18|0.89638
00:53:19|0.89618
00:53:21|0.89533
00:53:22|0.89523
00:53:23|0.89552
00:53:24|0.89555
00:53:25|0.89535
00:53:26|0.89535
00:53:27|0.8952
00:53:28|0.8952
00:53:29|0.8952
00:53:30|0.8952
00:53:32|0.89521
00:53:32|0.89438
00:53:33|0.89474
00:53:35|0.89446
00:53:35|0.8946
00:53:36|0.89398
00:53:37|0.89426
00:53:38|0.89408
00:53:39|0.89434
00:53:40|0.89423
00:53:42|0.89395
00:53:43|0.8946
00:53:44|0.89448
00:53:44|0.89434
00:53:45|0.89449
00:53:46|0.89434
00:53:47|0.8941
00:53:48|0.89411
00:53:49|0.89429
00:53:51|0.89428
00:53:51|0.89417
00:53:53|0.89427
00:53:54|0.89441
00:53:55|0.89441
00:53:56|0.89428
00:53:57|0.89428
00:53:58|0.89428
00:53:59|0.89371
00:54:00|0.89382
00:54:01|0.89375
00:54:02|0.89341
00:54:03|0.89292
00:54:05|0.89248
00:54:06|0.89254
00:54:07|0.89281
00:54:08|0.89281
00:54:09|0.89258
00:54:10|0.89258
00:54:11|0.89312
00:54:12|0.89312
00:54:13|0.89308
00:54:15|0.89308
00:54:15|0.89281
00:54:16|0.89281
00:54:17|0.89258
00:54:18|0.89258
00:54:19|0.89258
00:54:21|0.89253
00:54:21|0.89281
00:54:22|0.89289
00:54:24|0.89284
00:54:25|0.89284
00:54:26|0.89308
00:54:26|0.89308
00:54:28|0.89247
00:54:28|0.89247
00:54:29|0.89311
00:54:30|0.89311
00:54:31|0.89312
00:54:33|0.8932
00:54:33|0.89312
00:54:35|0.89252
00:54:36|0.89262
00:54:37|0.89258
00:54:37|0.89269
00:54:39|0.89231
00:54:39|0.89208
00:54:40|0.89229
00:54:41|0.89233
00:54:43|0.89259
00:54:45|0.89264
00:54:46|0.89264
00:54:46|0.8923
00:54:48|0.89231
00:54:49|0.8922
00:54:49|0.89219
00:54:51|0.89219
00:54:51|0.89225
00:54:53|0.89308
00:54:53|0.89309
00:54:54|0.8931
00:54:55|0.89339
00:54:56|0.89375
00:54:58|0.89353
00:54:59|0.89373
00:55:00|0.89334
00:55:01|0.89347
00:55:02|0.89307
00:55:03|0.89307
00:55:04|0.89307
00:55:05|0.89307
00:55:06|0.89307
00:55:07|0.89331
00:55:08|0.89335
00:55:09|0.89364
00:55:10|0.89374
00:55:11|0.89397
00:55:12|0.89405
00:55:13|0.89401
00:55:14|0.89399
00:55:15|0.89391
00:55:17|0.89412
00:55:18|0.89416
00:55:19|0.89416
00:55:19|0.89416
00:55:20|0.89416
00:55:21|0.89431
00:55:22|0.89431
00:55:23|0.89435
00:55:25|0.89435
00:55:25|0.89481
00:55:27|0.89465
00:55:28|0.89464
00:55:29|0.89416
00:55:30|0.89454
00:55:31|0.89454
00:55:32|0.89454
00:55:33|0.89454
00:55:34|0.89454
00:55:36|0.89425
00:55:37|0.89424
00:55:38|0.894
00:55:38|0.89376
00:55:40|0.89359
00:55:41|0.89315
00:55:42|0.89315
00:55:43|0.89315
00:55:44|0.89265
00:55:45|0.8923
00:55:45|0.8923
00:55:46|0.8923
00:55:48|0.89224
00:55:48|0.89224
00:55:49|0.89205
00:55:51|0.89192
00:55:52|0.89228
00:55:52|0.89218
00:55:53|0.89196
00:55:54|0.89179
00:55:55|0.89163
00:55:56|0.89163
00:55:57|0.89136
00:55:58|0.89155
00:55:59|0.89151
00:56:01|0.89154
00:56:02|0.89154
00:56:02|0.89154
00:56:03|0.89154
00:56:04|0.8923
00:56:06|0.89234
00:56:07|0.89233
00:56:08|0.89233
00:56:09|0.89197
00:56:10|0.89205
00:56:11|0.89172
00:56:12|0.89172
00:56:13|0.89181
00:56:14|0.892
00:56:16|0.8921
00:56:17|0.8921
00:56:18|0.89229
00:56:19|0.89229
00:56:20|0.89302
00:56:22|0.89361
00:56:23|0.89346
00:56:24|0.89346
00:56:25|0.89346
00:56:27|0.89346
00:56:27|0.89346
00:56:29|0.89346
00:56:29|0.89346
00:56:30|0.89346
00:56:31|0.89345
00:56:32|0.89326
00:56:34|0.89258
00:56:34|0.89224
00:56:35|0.89236
00:56:36|0.89228
00:56:37|0.89194
00:56:38|0.89194
00:56:39|0.89194
00:56:40|0.89188
00:56:41|0.89188
00:56:42|0.89188
00:56:43|0.89188
00:56:45|0.89182
00:56:45|0.89188
00:56:47|0.892
00:56:49|0.892
00:56:49|0.89204
00:56:50|0.89223
00:56:52|0.89173
00:56:52|0.89173
00:56:53|0.89173
00:56:55|0.89165
00:56:56|0.89157
00:56:56|0.89172
00:56:58|0.89172
00:56:59|0.89172
00:57:00|0.8917
00:57:02|0.89173
00:57:03|0.89188
00:57:04|0.89191
00:57:05|0.89191
00:57:05|0.89238
00:57:08|0.89238
00:57:08|0.89238
00:57:09|0.89238
00:57:10|0.89256
00:57:11|0.89257
00:57:12|0.89262
00:57:13|0.89237
00:57:15|0.89237
00:57:16|0.89237
00:57:17|0.89274
00:57:19|0.89272
00:57:19|0.89272
00:57:20|0.89272
00:57:21|0.89272
00:57:22|0.89272
00:57:23|0.89272
00:57:25|0.89275
00:57:27|0.89275
00:57:27|0.89271
00:57:28|0.89271
00:57:29|0.89257
00:57:30|0.89257
00:57:32|0.89257
00:57:33|0.89257
00:57:34|0.89257
00:57:35|0.89257
00:57:37|0.89255
00:57:38|0.89257
00:57:39|0.89257
00:57:40|0.89272
00:57:41|0.89272
00:57:42|0.89265
00:57:44|0.89265
00:57:45|0.89265
00:57:45|0.89318
00:57:47|0.89298
00:57:47|0.89237
00:57:49|0.89201
00:57:50|0.89201
00:57:51|0.89215
00:57:52|0.89215
00:57:52|0.89215
00:57:53|0.89201
00:57:55|0.89206
00:57:56|0.89249
00:57:57|0.89249
00:57:58|0.89249
00:57:59|0.89249
00:58:00|0.89205
00:58:01|0.89205
00:58:02|0.89205
00:58:03|0.89205
00:58:04|0.89206
00:58:05|0.89206
00:58:06|0.89222
00:58:07|0.892
00:58:08|0.89184
00:58:09|0.8911
00:58:10|0.89112
00:58:11|0.89131
00:58:12|0.8913
00:58:13|0.8913
00:58:14|0.89131
00:58:15|0.89142
00:58:16|0.89148
00:58:17|0.89122
00:58:19|0.89102
00:58:20|0.89102
00:58:21|0.89112
00:58:22|0.89119
00:58:23|0.8911
00:58:25|0.89111
00:58:26|0.89111
00:58:27|0.89129
00:58:27|0.8913
00:58:29|0.892
00:58:30|0.89225
00:58:31|0.89225
00:58:32|0.89225
00:58:33|0.8921
00:58:34|0.8921
00:58:35|0.89221
00:58:36|0.89221
00:58:37|0.89229
00:58:38|0.89229
00:58:39|0.8928
00:58:40|0.89255
00:58:41|0.89264
00:58:42|0.89279
00:58:43|0.89306
00:58:44|0.89306
00:58:45|0.89305
00:58:46|0.89323
00:58:47|0.89323
00:58:48|0.89319
00:58:49|0.89319
00:58:50|0.89319
00:58:51|0.89319
00:58:52|0.89319
00:58:54|0.89306
00:58:55|0.89306
00:58:55|0.89306
00:58:57|0.89306
00:58:58|0.89337
00:58:59|0.89337
00:59:00|0.89337
00:59:01|0.89293
00:59:02|0.89307
00:59:03|0.89338
00:59:04|0.89399
00:59:05|0.89366
00:59:06|0.89448
00:59:07|0.89418
00:59:08|0.89424
00:59:09|0.89438
00:59:10|0.89438
00:59:11|0.89419
00:59:13|0.89419
00:59:13|0.89419
00:59:14|0.89419
00:59:16|0.89381
00:59:16|0.89381
00:59:17|0.89339
00:59:19|0.89338
00:59:20|0.89338
00:59:21|0.89347
00:59:22|0.89347
00:59:23|0.89347
00:59:24|0.89356
00:59:26|0.89385
00:59:27|0.89404
00:59:29|0.89404
00:59:29|0.89404
00:59:31|0.89422
00:59:31|0.89422
00:59:33|0.89423
00:59:34|0.89423
00:59:35|0.89423
00:59:36|0.89423
00:59:37|0.89423
00:59:39|0.89423
00:59:39|0.89401
00:59:41|0.89385
00:59:42|0.89366
00:59:43|0.89366
00:59:44|0.89329
00:59:45|0.89329
00:59:46|0.89327
00:59:47|0.89327
00:59:48|0.89327
00:59:49|0.8931
00:59:50|0.8931
00:59:51|0.8931
00:59:52|0.8931
00:59:54|0.8931
00:59:55|0.89328
00:59:56|0.89351
00:59:56|0.89351
00:59:58|0.89351
00:59:58|0.89351
01:00:00|0.89351
01:00:00|0.8934
01:00:01|0.89302
01:00:02|0.89302
01:00:04|0.89347
01:00:05|0.89387
01:00:06|0.89335
01:00:08|0.89316
01:00:08|0.89316
01:00:13|0.89311
01:00:13|0.89334
01:00:14|0.8935
01:00:15|0.89328
01:00:16|0.89353
01:00:17|0.89343
01:00:19|0.89357
01:00:20|0.89423
01:00:21|0.8939
01:00:23|0.89419
01:00:25|0.89409
01:00:25|0.89402
01:00:26|0.89402
01:00:28|0.89409
01:00:29|0.89409
01:00:30|0.89438
01:00:31|0.89455
01:00:32|0.89417
01:00:33|0.89417
01:00:34|0.89409
01:00:35|0.89409
01:00:36|0.89389
01:00:37|0.89389
01:00:38|0.89385
01:00:39|0.89387
01:00:40|0.89389
01:00:41|0.89389
01:00:42|0.89389
01:00:43|0.89389
01:00:45|0.89371
01:00:45|0.89371
01:00:46|0.89371
01:00:47|0.89371
01:00:48|0.8937
01:00:50|0.8937
01:00:51|0.89324
01:00:52|0.89314
01:00:53|0.89352
01:00:54|0.89352
01:00:55|0.89352
01:00:56|0.89349
01:00:57|0.89286
01:00:58|0.89278
01:00:59|0.89296
01:01:00|0.89351
01:01:01|0.89351
01:01:02|0.89409
01:01:03|0.8938
01:01:04|0.89328
01:01:05|0.89328
01:01:06|0.8933
01:01:07|0.8933
01:01:08|0.8933
01:01:09|0.89373
01:01:10|0.89378
01:01:11|0.89378
01:01:12|0.89378
01:01:14|0.89362
01:01:15|0.89414
01:01:16|0.89431
01:01:16|0.89428
01:01:17|0.89453
01:01:19|0.89505
01:01:19|0.89508
01:01:20|0.89509
01:01:22|0.89481
01:01:23|0.89517
01:01:24|0.89553
01:01:25|0.89574
01:01:27|0.89583
01:01:27|0.89583
01:01:28|0.89555
01:01:29|0.89555
01:01:31|0.8952
01:01:31|0.8952
01:01:32|0.8952
01:01:34|0.8952
01:01:35|0.89503
01:01:36|0.89503
01:01:37|0.89501
01:01:38|0.895
01:01:38|0.895
01:01:40|0.895
01:01:41|0.89483
01:01:41|0.89483
01:01:42|0.89483
01:01:44|0.89482
01:01:45|0.89482
01:01:46|0.89483
01:01:47|0.89483
01:01:48|0.89483
01:01:49|0.89483
01:01:50|0.89483
01:01:51|0.89482
01:01:52|0.89448
01:01:54|0.89455
01:01:54|0.89455
01:01:55|0.89426
01:01:57|0.89444
01:01:57|0.89448
01:01:58|0.89448
01:01:59|0.89448
01:02:00|0.89448
01:02:02|0.89463
01:02:03|0.89489
01:02:04|0.89489
01:02:04|0.89526
01:02:06|0.89526
01:02:06|0.89535
01:02:08|0.89507
01:02:09|0.89533
01:02:10|0.89522
01:02:11|0.89522
01:02:12|0.89512
01:02:13|0.89512
01:02:15|0.89486
01:02:15|0.89486
01:02:17|0.89486
01:02:17|0.89503
01:02:19|0.89503
01:02:20|0.89503
01:02:21|0.89503
01:02:22|0.89503
01:02:24|0.895
01:02:24|0.895
01:02:25|0.895
01:02:27|0.89483
01:02:27|0.89483
01:02:29|0.89468
01:02:30|0.89448
01:02:31|0.89444
01:02:33|0.89478
01:02:34|0.89478
01:02:35|0.89478
01:02:36|0.8946
01:02:37|0.8946
01:02:38|0.8946
01:02:39|0.8946
01:02:39|0.8944
01:02:41|0.8944
01:02:42|0.89424
01:02:43|0.89431
01:02:43|0.89431
01:02:46|0.89448
01:02:46|0.89437
01:02:47|0.89458
01:02:48|0.89478
01:02:49|0.89477
01:02:50|0.8952
01:02:52|0.89503
01:02:52|0.89503
01:02:54|0.89473
01:02:55|0.89473
01:02:56|0.8948
01:02:56|0.8946
01:02:58|0.89441
01:02:58|0.89441
01:03:00|0.89466
01:03:01|0.89466
01:03:02|0.89466
01:03:03|0.89466
01:03:04|0.89467
01:03:04|0.89467
01:03:07|0.89467
01:03:07|0.89467
01:03:08|0.89485
01:03:09|0.89485
01:03:10|0.89485
01:03:12|0.89474
01:03:12|0.89474
01:03:13|0.89474
01:03:14|0.89474
01:03:15|0.89473
01:03:16|0.89473
01:03:17|0.89473
01:03:18|0.89473
01:03:19|0.89473
01:03:20|0.89524
01:03:21|0.89537
01:03:23|0.89631
01:03:25|0.89631
01:03:25|0.89631
01:03:26|0.8963
01:03:27|0.89635
01:03:28|0.89645
01:03:29|0.89646
01:03:30|0.89644
01:03:31|0.89644
01:03:32|0.89646
01:03:33|0.89649
01:03:34|0.89649
01:03:36|0.89678
01:03:37|0.89676
01:03:38|0.89678
01:03:39|0.89678
01:03:41|0.89678
01:03:41|0.89678
01:03:43|0.89678
01:03:44|0.89678
01:03:45|0.89682
01:03:46|0.89687
01:03:47|0.89688
01:03:48|0.89722
01:03:49|0.89719
01:03:50|0.89714
01:03:51|0.89714
01:03:52|0.89714
01:03:52|0.89707
01:03:54|0.89691
01:03:55|0.89696
01:03:55|0.89681
01:03:57|0.89713
01:03:58|0.8975
01:03:59|0.89722
01:04:00|0.89722
01:04:01|0.89741
01:04:02|0.89784
01:04:03|0.89782
01:04:04|0.89782
01:04:05|0.89783
01:04:06|0.89825
01:04:07|0.89808
01:04:08|0.89789
01:04:09|0.89844
01:04:10|0.89844
01:04:11|0.89844
01:04:13|0.89871
01:04:13|0.89871
01:04:14|0.89888
01:04:15|0.89902
01:04:16|0.89854
01:04:17|0.89829
01:04:18|0.89796
01:04:19|0.89792
01:04:20|0.89792
01:04:21|0.89776
01:04:22|0.89867
01:04:24|0.89828
01:04:26|0.89828
01:04:26|0.89821
01:04:28|0.8983
01:04:30|0.89853
01:04:30|0.89853
01:04:31|0.89838
01:04:32|0.89828
01:04:33|0.89829
01:04:34|0.898
01:04:35|0.89767
01:04:50|0.89784
01:04:50|0.8982
01:04:51|0.8982
01:04:53|0.89761
01:04:53|0.89761
01:04:54|0.89761
01:04:55|0.897
01:04:56|0.8966
01:04:57|0.8966
01:04:58|0.89646
01:04:59|0.89646
01:05:01|0.89648
01:05:01|0.89648
01:05:03|0.8963
01:05:05|0.8963
01:05:05|0.89634
01:05:07|0.89634
01:05:07|0.89633
01:05:08|0.89633
01:05:09|0.8963
01:05:10|0.89602
01:05:11|0.89629
01:05:12|0.89656
01:05:13|0.89661
01:05:14|0.8968
01:05:15|0.8971
01:05:16|0.89742
01:05:17|0.8979
01:05:18|0.89754
01:05:19|0.89754
01:05:20|0.89737
01:05:21|0.89735
01:05:22|0.89732
01:05:23|0.89791
01:05:25|0.89791
01:05:26|0.89779
01:05:27|0.898
01:05:28|0.89818
01:05:29|0.89819
01:05:30|0.89851
01:05:31|0.89838
01:05:32|0.8985
01:05:33|0.89853
01:05:34|0.89853
01:05:35|0.89837
01:05:36|0.89837
01:05:37|0.89838
01:05:38|0.89822
01:05:40|0.89837
01:05:40|0.89838
01:05:42|0.89838
01:05:43|0.89832
01:05:44|0.89838
01:05:45|0.89838
01:05:46|0.898
01:05:47|0.89787
01:05:48|0.89834
01:05:49|0.89834
01:05:50|0.89858
01:05:51|0.89858
01:05:52|0.89869
01:05:54|0.89869
01:05:54|0.89869
01:05:56|0.89869
01:05:57|0.89869
01:05:57|0.89869
01:05:59|0.89869
01:05:59|0.8987
01:06:00|0.8987
01:06:02|0.89869
01:06:02|0.89822
01:06:04|0.89822
01:06:05|0.89822
01:06:06|0.89806
01:06:07|0.89806
01:06:08|0.89819
01:06:09|0.89853
01:06:10|0.89853
01:06:11|0.89817
01:06:13|0.89817
01:06:14|0.89817
01:06:15|0.89817
01:06:15|0.89824
01:06:17|0.89824
01:06:18|0.8982
01:06:19|0.89805
01:06:19|0.89805
01:06:21|0.89805
01:06:22|0.89805
01:06:22|0.89844
01:06:23|0.89844
01:06:24|0.89834
01:06:26|0.89819
01:06:27|0.89819
01:06:29|0.89851
01:06:30|0.8985
01:06:31|0.8985
01:06:33|0.89843
01:06:33|0.89843
01:06:34|0.89843
01:06:35|0.89843
01:06:37|0.89843
01:06:38|0.89843
01:06:38|0.89843
01:06:40|0.89809
01:06:41|0.8978
01:06:41|0.8978
01:06:43|0.8978
01:06:43|0.8978
01:06:45|0.89789
01:06:45|0.89789
01:06:46|0.89789
01:06:47|0.8979
01:06:49|0.89805
01:06:50|0.89805
01:06:51|0.89787
01:06:52|0.89768
01:06:53|0.89738
01:06:54|0.89738
01:06:55|0.89718
01:06:56|0.89714
01:06:57|0.89715
01:06:58|0.897
01:07:00|0.89692
01:07:00|0.89692
01:07:02|0.89692
01:07:03|0.89717
01:07:04|0.89715
01:07:05|0.89715
01:07:06|0.89715
01:07:07|0.89722
01:07:08|0.89722
01:07:09|0.89715
01:07:10|0.89715
01:07:11|0.89726
01:07:13|0.89726
01:07:13|0.89759
01:07:14|0.89759
01:07:15|0.89754
01:07:16|0.89754
01:07:18|0.8979
01:07:18|0.8979
01:07:19|0.8982
01:07:20|0.89816
01:07:21|0.8982
01:07:22|0.8982
01:07:23|0.89817
01:07:24|0.89817
01:07:25|0.8983
01:07:26|0.89821
01:07:27|0.89821
01:07:28|0.89821
01:07:29|0.89821
01:07:30|0.89805
01:07:31|0.89772
01:07:32|0.89763
01:07:33|0.89763
01:07:34|0.89763
01:07:35|0.89763
01:07:36|0.89747
01:07:37|0.89754
01:07:38|0.89754
01:07:39|0.89754
01:07:40|0.89754
01:07:41|0.89754
01:07:42|0.89754
01:07:43|0.89754
01:07:44|0.89754
01:07:45|0.89755
01:07:46|0.89762
01:07:47|0.89762
01:07:48|0.89762
01:07:49|0.89819
01:07:50|0.89819
01:07:51|0.89819
01:07:53|0.89775
01:07:54|0.89775
01:07:56|0.89816
01:07:57|0.89843
01:07:58|0.89853
01:07:59|0.89853
01:08:00|0.89853
01:08:01|0.89853
01:08:02|0.89849
01:08:03|0.89843
01:08:04|0.89843
01:08:06|0.89838
01:08:07|0.89854
01:08:07|0.89854
01:08:09|0.89854
01:08:10|0.89854
01:08:11|0.89854
01:08:13|0.89836
01:08:14|0.89836
01:08:14|0.89836
01:08:16|0.89836
01:08:16|0.89836
01:08:18|0.89812
01:08:18|0.89812
01:08:19|0.89767
01:08:20|0.89767
01:08:21|0.89833
01:08:22|0.89836
01:08:24|0.89836
01:08:25|0.8985
01:08:25|0.89849
01:08:27|0.89849
01:08:28|0.89849
01:08:29|0.89849
01:08:31|0.89871
01:08:32|0.89871
01:08:32|0.89871
01:08:34|0.8987
01:08:34|0.8987
01:08:36|0.8987
01:08:37|0.8987
01:08:38|0.8987
01:08:38|0.8987
01:08:40|0.89854
01:08:40|0.89854
01:08:42|0.89809
01:08:43|0.89831
01:08:44|0.89831
01:08:45|0.89839
01:08:46|0.89839
01:08:47|0.89855
01:08:48|0.8987
01:08:49|0.8987
01:08:50|0.8987
01:08:51|0.8987
01:08:52|0.89869
01:08:53|0.89869
01:08:54|0.89869
01:08:55|0.89869
01:08:57|0.89869
01:08:58|0.89869
01:08:58|0.89907
01:09:00|0.89949
01:09:00|0.89948
01:09:02|0.89924
01:09:03|0.89874
01:09:04|0.89882
01:09:05|0.89881
01:09:05|0.89881
01:09:06|0.89881
01:09:07|0.89874
01:09:08|0.89872
01:09:10|0.89872
01:09:11|0.89851
01:09:11|0.89851
01:09:13|0.89849
01:09:13|0.89849
01:09:15|0.89849
01:09:16|0.89837
01:09:17|0.89837
01:09:18|0.89837
01:09:18|0.89816
01:09:20|0.89824
01:09:21|0.89824
01:09:22|0.8982
01:09:23|0.89837
01:09:25|0.8985
01:09:26|0.8985
01:09:27|0.8985
01:09:28|0.8985
01:09:29|0.8985
01:09:31|0.8985
01:09:32|0.8986
01:09:33|0.89875
01:09:34|0.89853
01:09:35|0.89853
01:09:36|0.89853
01:09:37|0.89853
01:09:38|0.89853
01:09:38|0.89853
01:09:40|0.89853
01:09:40|0.898
01:09:43|0.898
01:09:43|0.898
01:09:44|0.898
01:09:45|0.898
01:09:46|0.898
01:09:47|0.898
01:09:48|0.89796
01:09:49|0.89796
01:09:51|0.89793
01:09:52|0.89948
01:09:52|0.89921
01:09:54|0.89918
01:09:55|0.89898
01:09:56|0.8989
01:09:57|0.8989
01:09:57|0.8989
01:09:59|0.8989
01:09:59|0.8989
01:10:00|0.89879
01:10:03|0.89879
01:10:03|0.89823
01:10:04|0.89834
01:10:05|0.89835
01:10:06|0.89855
01:10:07|0.89855
01:10:08|0.89855
01:10:10|0.89854
01:10:10|0.89854
01:10:12|0.89803
01:10:13|0.89843
01:10:14|0.89843
01:10:15|0.89843
01:10:16|0.89843
01:10:17|0.89843
01:10:18|0.89843
01:10:19|0.89843
01:10:19|0.89836
01:10:21|0.89833
01:10:22|0.89833
01:10:23|0.89844
01:10:23|0.89854
01:10:25|0.89854
01:10:25|0.89854
01:10:27|0.89873
01:10:28|0.89873
01:10:28|0.89879
01:10:31|0.89914
01:10:32|0.89917
01:10:33|0.89916
01:10:34|0.89917
01:10:35|0.89913
01:10:36|0.89894
01:10:37|0.89875
01:10:39|0.89875
01:10:40|0.89875
01:10:40|0.8986
01:10:41|0.89929
01:10:42|0.89929
01:10:44|0.89912
01:10:45|0.89912
01:10:46|0.89912
01:10:47|0.89912
01:10:48|0.89877
01:10:49|0.89897
01:10:50|0.89897
01:10:51|0.89897
01:10:52|0.89897
01:10:54|0.89897
01:10:55|0.89897
01:10:56|0.89897
01:10:57|0.89897
01:10:58|0.89895
01:10:59|0.89868
01:11:00|0.89915
01:11:02|0.89959
01:11:02|0.89954
01:11:04|0.89935
01:11:05|0.89908
01:11:06|0.89908
01:11:07|0.89893
01:11:08|0.89916
01:11:09|0.89916
01:11:10|0.89952
01:11:11|0.89949
01:11:12|0.89935
01:11:13|0.89935
01:11:14|0.89935
01:11:15|0.89931
01:11:16|0.89919
01:11:17|0.89919
01:11:18|0.89919
01:11:19|0.89919
01:11:20|0.89919
01:11:21|0.89901
01:11:22|0.89901
01:11:24|0.89917
01:11:25|0.89917
01:11:25|0.89924
01:11:27|0.89923
01:11:27|0.89916
01:11:28|0.89916
01:11:30|0.89916
01:11:32|0.89915
01:11:33|0.89902
01:11:35|0.89902
01:11:35|0.89901
01:11:37|0.89873
01:11:38|0.89873
01:11:38|0.89873
01:11:40|0.89873
01:11:41|0.89873
01:11:42|0.89873
01:11:42|0.89873
01:11:43|0.89947
01:11:46|0.89965
01:11:46|0.89948
01:11:48|0.89948
01:11:49|0.89948
01:11:51|0.89915
01:11:51|0.89904
01:11:53|0.89848
01:11:53|0.89826
01:11:55|0.89835
01:11:56|0.898
01:11:58|0.89774
01:11:59|0.89771
01:12:00|0.89763
01:12:01|0.89771
01:12:02|0.89796
01:12:03|0.89796
01:12:03|0.89782
01:12:05|0.89782
01:12:05|0.89782
01:12:06|0.89782
01:12:07|0.89754
01:12:09|0.89721
01:12:09|0.89716
01:12:11|0.89716
01:12:11|0.89716
01:12:13|0.897
01:12:14|0.89715
01:12:16|0.89715
01:12:16|0.89715
01:12:17|0.89701
01:12:18|0.89714
01:12:19|0.89714
01:12:20|0.89714
01:12:21|0.89714
01:12:22|0.89714
01:12:23|0.89718
01:12:24|0.89718
01:12:25|0.89718
01:12:26|0.89718
01:12:27|0.89719
01:12:28|0.89733
01:12:29|0.89733
01:12:30|0.89733
01:12:32|0.89719
01:12:33|0.89719
01:12:34|0.8973
01:12:34|0.8973
01:12:36|0.8973
01:12:37|0.8973
01:12:37|0.8973
01:12:39|0.8973
01:12:40|0.89746
01:12:42|0.8977
01:12:42|0.8977
01:12:43|0.8977
01:12:45|0.89777
01:12:45|0.89777
01:12:48|0.89765
01:12:48|0.89746
01:12:50|0.89746
01:12:51|0.89764
01:12:52|0.89764
01:12:52|0.89764
01:12:53|0.89764
01:12:54|0.89764
01:12:55|0.89752
01:12:57|0.89752
01:12:58|0.89752
01:12:59|0.89771
01:13:00|0.89771
01:13:01|0.89772
01:13:02|0.89772
01:13:03|0.89772
01:13:04|0.89826
01:13:05|0.89858
01:13:06|0.89882
01:13:08|0.89882
01:13:09|0.89882
01:13:09|0.89843
01:13:11|0.89843
01:13:11|0.89843
01:13:12|0.89843
01:13:13|0.89843
01:13:15|0.89847
01:13:16|0.89816
01:13:17|0.89816
01:13:18|0.89816
01:13:19|0.89816
01:13:20|0.89816
01:13:22|0.89816
01:13:22|0.89855
01:13:23|0.89842
01:13:24|0.89828
01:13:25|0.89824
01:13:26|0.89824
01:13:27|0.89806
01:13:28|0.89806
01:13:29|0.89806
01:13:30|0.89806
01:13:31|0.89805
01:13:32|0.89805
01:13:33|0.89805
01:13:34|0.89805
01:13:35|0.89805
01:13:36|0.89805
01:13:38|0.89788
01:13:38|0.89788
01:13:40|0.89788
01:13:42|0.89752
01:13:42|0.89752
01:13:43|0.89752
01:13:44|0.89751
01:13:45|0.89775
01:13:46|0.89775
01:13:47|0.89775
01:13:48|0.89775
01:13:49|0.89775
01:13:51|0.89775
01:13:51|0.89769
01:13:52|0.89769
01:13:54|0.89769
01:13:55|0.89769
01:13:55|0.89768
01:13:57|0.89768
01:13:57|0.89768
01:13:59|0.89768
01:13:59|0.89721
01:14:01|0.89721
01:14:02|0.89716
01:14:04|0.89716
01:14:04|0.89716
01:14:05|0.89715
01:14:06|0.89715
01:14:07|0.89715
01:14:08|0.89715
01:14:09|0.89687
01:14:10|0.89687
01:14:12|0.89686
01:14:12|0.89686
01:14:14|0.89683
01:14:15|0.89683
01:14:15|0.89697
01:14:17|0.89697
01:14:17|0.89697
01:14:19|0.89701
01:14:20|0.89701
01:14:21|0.89697
01:14:21|0.89697
01:14:24|0.89701
01:14:24|0.89707
01:14:25|0.89707
01:14:26|0.89711
01:14:27|0.89711
01:14:28|0.89739
01:14:29|0.89684
01:14:30|0.89681
01:14:31|0.89642
01:14:32|0.8964
01:14:34|0.89625
01:14:35|0.89591
01:14:36|0.89566
01:14:37|0.89553
01:14:38|0.89553
01:14:39|0.89546
01:14:40|0.89546
01:14:42|0.8957
01:14:42|0.8957
01:14:44|0.89565
01:14:46|0.89565
01:14:46|0.89565
01:14:48|0.89563
01:14:50|0.89547
01:14:51|0.89547
01:14:52|0.89547
01:14:53|0.89547
01:14:54|0.89547
01:14:55|0.89547
01:14:56|0.89547
01:14:57|0.89547
01:14:58|0.89579
01:14:59|0.89603
01:15:00|0.89603
01:15:01|0.89622
01:15:02|0.89603
01:15:03|0.89603
01:15:04|0.89603
01:15:05|0.89603
01:15:07|0.89603
01:15:08|0.89603
01:15:09|0.89602
01:15:10|0.89603
01:15:11|0.89603
01:15:12|0.89603
01:15:13|0.89603
01:15:14|0.89603
01:15:15|0.89668
01:15:16|0.89671
01:15:17|0.8966
01:15:18|0.89679
01:15:18|0.89688
01:15:19|0.89698
01:15:21|0.89675
01:15:21|0.8966
01:15:23|0.8966
01:15:24|0.8966
01:15:25|0.8966
01:15:25|0.89654
01:15:27|0.89662
01:15:28|0.8966
01:15:28|0.8966
01:15:29|0.89629
01:15:30|0.89646
01:15:31|0.8964
01:15:33|0.8964
01:15:33|0.8964
01:15:36|0.8964
01:15:37|0.89623
01:15:38|0.89641
01:15:39|0.89641
01:15:41|0.89623
01:15:41|0.89623
01:15:42|0.89623
01:15:43|0.89623
01:15:44|0.89623
01:15:46|0.89623
01:15:47|0.89622
01:15:48|0.89622
01:15:48|0.89604
01:15:49|0.89604
01:15:51|0.89641
01:15:53|0.89623
01:15:53|0.89623
01:15:55|0.8962
01:15:56|0.8962
01:15:57|0.8962
01:15:58|0.8962
01:15:59|0.89621
01:16:00|0.89621
01:16:01|0.89641
01:16:02|0.89593
01:16:03|0.89567
01:16:04|0.89567
01:16:05|0.89567
01:16:07|0.89567
01:16:07|0.89567
01:16:08|0.89611
01:16:09|0.89571
01:16:10|0.89571
01:16:12|0.89571
01:16:12|0.89591
01:16:13|0.89591
01:16:15|0.89557
01:16:16|0.89557
01:16:17|0.89557
01:16:18|0.89557
01:16:19|0.89557
01:16:20|0.89557
01:16:21|0.89557
01:16:22|0.89557
01:16:23|0.89598
01:16:24|0.89598
01:16:25|0.89598
01:16:26|0.89588
01:16:27|0.89588
01:16:28|0.89581
01:16:29|0.89581
01:16:30|0.89535
01:16:31|0.89535
01:16:32|0.89502
01:16:33|0.89502
01:16:34|0.89523
01:16:35|0.89523
01:16:36|0.89523
01:16:37|0.89507
01:16:39|0.89523
01:16:40|0.89523
01:16:41|0.89523
01:16:42|0.89542
01:16:43|0.8957
01:16:44|0.89569
01:16:44|0.8958
01:16:46|0.8958
01:16:47|0.89619
01:16:47|0.89623
01:16:49|0.89609
01:16:49|0.89599
01:16:50|0.8958
01:16:51|0.89583
01:16:53|0.89583
01:16:54|0.8961
01:16:54|0.89613
01:16:56|0.89629
01:16:58|0.89639
01:16:58|0.89639
01:16:59|0.89641
01:17:00|0.89667
01:17:01|0.89663
01:17:03|0.89653
01:17:03|0.89653
01:17:05|0.89653
01:17:06|0.89658
01:17:07|0.89659
01:17:08|0.89717
01:17:09|0.89717
01:17:10|0.89717
01:17:11|0.89703
01:17:13|0.89703
01:17:13|0.89722
01:17:14|0.89733
01:17:16|0.89733
01:17:17|0.8974
01:17:18|0.8974
01:17:19|0.8974
01:17:20|0.89763
01:17:21|0.89761
01:17:22|0.89761
01:17:23|0.89754
01:17:25|0.89754
01:17:26|0.89754
01:17:27|0.89777
01:17:27|0.89768
01:17:28|0.89768
01:17:29|0.89768
01:17:31|0.89779
01:17:32|0.89779
01:17:33|0.89779
01:17:34|0.89779
01:17:35|0.89731
01:17:36|0.89722
01:17:38|0.89767
01:17:40|0.89797
01:17:41|0.89802
01:17:42|0.89776
01:17:44|0.89761
01:17:44|0.89761
01:17:45|0.89761
01:17:46|0.89761
01:17:47|0.89761
01:17:48|0.89761
01:17:49|0.89761
01:17:50|0.8976
01:17:51|0.89739
01:17:52|0.8976
01:17:53|0.89755
01:17:54|0.89747
01:17:55|0.8976
01:17:56|0.8976
01:17:57|0.8976
01:17:58|0.8976
01:17:59|0.89769
01:18:01|0.89769
01:18:03|0.89779
01:18:03|0.89769
01:18:04|0.89769
01:18:06|0.89769
01:18:07|0.89807
01:18:08|0.89826
01:18:09|0.89826
01:18:10|0.89826
01:18:11|0.89826
01:18:12|0.89826
01:18:13|0.89826
01:18:14|0.89834
01:18:15|0.89834
01:18:16|0.89826
01:18:17|0.89823
01:18:18|0.89823
01:18:19|0.89823
01:18:21|0.89813
01:18:23|0.89813
01:18:23|0.89786
01:18:24|0.89786
01:18:25|0.89786
01:18:26|0.89786
01:18:27|0.89828
01:18:28|0.89828
01:18:29|0.8983
01:18:30|0.8983
01:18:31|0.8983
01:18:32|0.89826
01:18:34|0.89826
01:18:34|0.89826
01:18:36|0.89826
01:18:36|0.89813
01:18:37|0.8976
01:18:38|0.8976
01:18:39|0.8976
01:18:41|0.8976
01:18:42|0.8976
01:18:43|0.8976
01:18:44|0.8976
01:18:45|0.89797
01:18:46|0.89737
01:18:46|0.89737
01:18:48|0.89739
01:18:48|0.89739
01:18:50|0.89739
01:18:51|0.89739
01:18:52|0.89739
01:18:52|0.89732
01:18:53|0.89731
01:18:55|0.89732
01:18:55|0.89739
01:18:57|0.89759
01:18:57|0.89788
01:18:59|0.89788
01:18:59|0.89788
01:19:00|0.89788
01:19:02|0.89788
01:19:03|0.89807
01:19:04|0.89807
01:19:05|0.89807
01:19:07|0.89785
01:19:08|0.89739
01:19:09|0.89739
01:19:10|0.89739
01:19:11|0.89739
01:19:12|0.89739
01:19:12|0.89739
01:19:13|0.89763
01:19:14|0.89763
01:19:15|0.89763
01:19:16|0.89763
01:19:18|0.89763
01:19:19|0.89763
01:19:20|0.89763
01:19:21|0.89763
01:19:22|0.89722
01:19:23|0.89722
01:19:24|0.89722
01:19:25|0.89722
01:19:26|0.89722
01:19:27|0.89722
01:19:28|0.89732
01:19:29|0.89732
01:19:30|0.89732
01:19:31|0.89732
01:19:33|0.89702
01:19:33|0.89702
01:19:34|0.89712
01:19:35|0.89731
01:19:36|0.89731
01:19:37|0.89731
01:19:39|0.89731
01:19:40|0.89731
01:19:41|0.89731
01:19:43|0.89731
01:19:43|0.89731
01:19:44|0.89731
01:19:46|0.89731
01:19:47|0.89731
01:19:48|0.89731
01:19:49|0.8977
01:19:50|0.89797
01:19:51|0.89797
01:19:52|0.89797
01:19:53|0.89797
01:19:54|0.89734
01:19:55|0.89734
01:19:56|0.89734
01:19:57|0.89734
01:19:58|0.89734
01:19:59|0.89734
01:20:00|0.89753
01:20:01|0.89753
01:20:02|0.89771
01:20:03|0.89771
01:20:04|0.89771
01:20:06|0.89793
01:20:06|0.89793
01:20:07|0.89793
01:20:09|0.89793
01:20:10|0.89793
01:20:11|0.89793
01:20:12|0.89793
01:20:13|0.89793
01:20:15|0.89796
01:20:15|0.89796
01:20:17|0.89797
01:20:18|0.89797
01:20:19|0.89797
01:20:20|0.89797
01:20:21|0.89797
01:20:22|0.89797
01:20:23|0.89806
01:20:24|0.89809
01:20:25|0.89809
01:20:27|0.89842
01:20:27|0.89842
01:20:29|0.89842
01:20:30|0.89842
01:20:31|0.89828
01:20:32|0.89797
01:20:33|0.89797
01:20:33|0.89775
01:20:35|0.89761
01:20:36|0.89769
01:20:37|0.89769
01:20:37|0.89769
01:20:39|0.89806
01:20:40|0.89769
01:20:41|0.89769
01:20:42|0.89769
01:20:43|0.89769
01:20:44|0.89769
01:20:44|0.89769
01:20:46|0.89796
01:20:48|0.89788
01:20:48|0.89788
01:20:50|0.89788
01:20:51|0.89789
01:20:53|0.89779
01:20:53|0.89759
01:20:54|0.89803
01:20:55|0.89803
01:20:56|0.89774
01:20:57|0.89774
01:20:58|0.89775
01:20:59|0.89793
01:21:00|0.89793
01:21:01|0.89793
01:21:02|0.89793
01:21:03|0.89792
01:21:05|0.89792
01:21:06|0.89756
01:21:07|0.89785
01:21:08|0.89785
01:21:08|0.89774
01:21:10|0.89746
01:21:11|0.89744
01:21:11|0.89731
01:21:13|0.89731
01:21:14|0.89713
01:21:15|0.89677
01:21:15|0.89677
01:21:17|0.89655
01:21:17|0.89655
01:21:19|0.89655
01:21:20|0.89655
01:21:21|0.89655
01:21:22|0.89655
01:21:23|0.89655
01:21:23|0.89655
01:21:25|0.89655
01:21:26|0.89655
01:21:27|0.89655
01:21:28|0.89666
01:21:29|0.89666
01:21:29|0.89662
01:21:31|0.897
01:21:31|0.89667
01:21:32|0.89667
01:21:34|0.89667
01:21:36|0.89714
01:21:36|0.89725
01:21:37|0.89725
01:21:39|0.89725
01:21:40|0.89713
01:21:41|0.89713
01:21:42|0.89713
01:21:43|0.89713
01:21:44|0.89687
01:21:45|0.89687
01:21:47|0.89687
01:21:48|0.89632
01:21:49|0.89613
01:21:50|0.89604
01:21:51|0.89613
01:21:52|0.89613
01:21:53|0.89613
01:21:54|0.89613
01:21:55|0.89613
01:21:56|0.89605
01:21:58|0.89605
01:21:59|0.89605
01:22:00|0.89605
01:22:01|0.89605
01:22:01|0.89605
01:22:02|0.89605
01:22:04|0.89605
01:22:04|0.896
01:22:06|0.896
01:22:07|0.896
01:22:08|0.896
01:22:10|0.896
01:22:10|0.89613
01:22:11|0.89613
01:22:12|0.89613
01:22:13|0.89613
01:22:14|0.89583
01:22:16|0.89562
01:22:17|0.89575
01:22:17|0.89575
01:22:18|0.89575
01:22:19|0.8953
01:22:21|0.89488
01:22:22|0.89488
01:22:23|0.89488
01:22:24|0.89488
01:22:25|0.89493
01:22:25|0.89493
01:22:27|0.89493
01:22:27|0.89493
01:22:28|0.89493
01:22:29|0.895
01:22:31|0.89493
01:22:32|0.895
01:22:32|0.89499
01:22:34|0.8953
01:22:34|0.8953
01:22:36|0.8953
01:22:37|0.8953
01:22:38|0.8953
01:22:39|0.8955
01:22:39|0.8955
01:22:41|0.8955
01:22:41|0.89567
01:22:42|0.89567
01:22:44|0.89612
01:22:45|0.89612
01:22:46|0.89605
01:22:46|0.89582
01:22:48|0.89584
01:22:49|0.89584
01:22:49|0.89626
01:22:51|0.89626
01:22:52|0.89626
01:22:53|0.89626
01:22:54|0.89626
01:22:54|0.89626
01:22:56|0.89626
01:22:57|0.89626
01:22:58|0.89626
01:23:00|0.89626
01:23:00|0.89606
01:23:02|0.89596
01:23:03|0.89596
01:23:03|0.8963
01:23:05|0.89674
01:23:06|0.89634
01:23:06|0.89643
01:23:08|0.89634
01:23:08|0.89584
01:23:09|0.89621
01:23:11|0.89611
01:23:12|0.89611
01:23:13|0.89611
01:23:14|0.89611
01:23:14|0.89611
01:23:16|0.89611
01:23:16|0.89611
01:23:18|0.89611
01:23:19|0.89611
01:23:19|0.89591
01:23:21|0.89573
01:23:22|0.89573
01:23:23|0.89573
01:23:24|0.89599
01:23:25|0.89599
01:23:30|0.89599
01:23:30|0.89599
01:23:31|0.89599
01:23:32|0.89599
01:23:33|0.89614
01:23:34|0.89617
01:23:35|0.89617
01:23:36|0.89617
01:23:38|0.89617
01:23:39|0.89636
01:23:39|0.89617
01:23:40|0.89608
01:23:41|0.89619
01:23:43|0.89619
01:23:44|0.89619
01:23:45|0.8965
01:23:46|0.8965
01:23:48|0.8965
01:23:49|0.8965
01:23:50|0.89667
01:23:51|0.89667
01:23:52|0.89667
01:23:53|0.89673
01:23:54|0.89694
01:23:55|0.8971
01:23:56|0.89711
01:23:58|0.89711
01:23:59|0.89711
01:24:00|0.89753
01:24:02|0.89753
01:24:03|0.89753
01:24:04|0.89753
01:24:06|0.89685
01:24:07|0.89681
01:24:07|0.89681
01:24:09|0.8965
01:24:10|0.8965
01:24:11|0.89698
01:24:12|0.89698
01:24:13|0.89698
01:24:14|0.89698
01:24:15|0.89656
01:24:16|0.89656
01:24:17|0.89656
01:24:18|0.89614
01:24:19|0.89603
01:24:20|0.89603
01:24:21|0.89599
01:24:22|0.89599
01:24:24|0.89599
01:24:24|0.89599
01:24:25|0.89599
01:24:27|0.89599
01:24:28|0.89599
01:24:28|0.89584
01:24:30|0.89584
01:24:30|0.89584
01:24:31|0.89584
01:24:33|0.89584
01:24:34|0.89584
01:24:35|0.89584
01:24:36|0.89584
01:24:37|0.89602
01:24:38|0.89601
01:24:39|0.89577
01:24:40|0.89577
01:24:42|0.89577
01:24:43|0.8958
01:24:44|0.89582
01:24:46|0.89582
01:24:47|0.89594
01:24:48|0.89594
01:24:49|0.89567
01:24:50|0.89567
01:24:51|0.89567
01:24:52|0.89567
01:24:53|0.89536
01:24:54|0.89527
01:24:55|0.89527
01:24:56|0.89527
01:24:57|0.89506
01:24:59|0.89474
01:24:59|0.89452
01:25:00|0.89461
01:25:02|0.89452
01:25:03|0.89451
01:25:03|0.89451
01:25:05|0.89448
01:25:05|0.89448
01:25:07|0.89441
01:25:08|0.89413
01:25:09|0.894
01:25:09|0.894
01:25:11|0.894
01:25:11|0.894
01:25:12|0.894
01:25:13|0.894
01:25:14|0.894
01:25:15|0.894
01:25:17|0.89401
01:25:17|0.89401
01:25:18|0.89393
01:25:19|0.89393
01:25:21|0.89393
01:25:22|0.89393
01:25:23|0.89393
01:25:24|0.89393
01:25:25|0.89394
01:25:26|0.89394
01:25:27|0.8941
01:25:28|0.89411
01:25:29|0.89411
01:25:30|0.89411
01:25:31|0.89411
01:25:33|0.89411
01:25:33|0.89412
01:25:34|0.89384
01:25:35|0.89384
01:25:36|0.89384
01:25:37|0.89412
01:25:38|0.89412
01:25:39|0.89412
01:25:40|0.89412
01:25:42|0.89412
01:25:43|0.89412
01:25:43|0.89412
01:25:44|0.89412
01:25:46|0.89375
01:25:48|0.89375
01:25:48|0.89374
01:25:49|0.89374
01:25:50|0.89352
01:25:52|0.89352
01:25:52|0.89352
01:25:53|0.89315
01:25:56|0.89331
01:25:56|0.8929
01:25:57|0.89246
01:25:58|0.89246
01:25:59|0.89246
01:26:00|0.89284
01:26:01|0.89292
01:26:02|0.89292
01:26:03|0.89299
01:26:04|0.89252
01:26:05|0.89258
01:26:06|0.89258
01:26:07|0.89238
01:26:08|0.89228
01:26:09|0.89239
01:26:10|0.89239
01:26:12|0.89238
01:26:12|0.89238
01:26:13|0.89154
01:26:15|0.89154
01:26:16|0.89154
01:26:17|0.89154
01:26:18|0.89154
01:26:19|0.89206
01:26:20|0.89206
01:26:20|0.89219
01:26:22|0.89247
01:26:22|0.89247
01:26:25|0.89247
01:26:25|0.89192
01:26:26|0.89186
01:26:27|0.89218
01:26:28|0.89218
01:26:29|0.89219
01:26:30|0.8919
01:26:31|0.8918
01:26:32|0.89168
01:26:33|0.89144
01:26:34|0.89077
01:26:35|0.89092
01:26:37|0.89079
01:26:38|0.89031
01:26:39|0.89
01:26:40|0.89
01:26:40|0.89001
01:26:41|0.89003
01:26:42|0.89001
01:26:44|0.89002
01:26:45|0.89002
01:26:47|0.89003
01:26:48|0.89052
01:26:50|0.89052
01:26:50|0.89052
01:26:51|0.89033
01:26:52|0.89033
01:26:53|0.89033
01:26:54|0.89033
01:26:55|0.89014
01:26:57|0.89014
01:26:57|0.89014
01:26:58|0.89021
01:27:00|0.89
01:27:01|0.89014
01:27:02|0.89014
01:27:03|0.89014
01:27:04|0.89032
01:27:05|0.89032
01:27:06|0.89046
01:27:07|0.89046
01:27:07|0.8905
01:27:09|0.89039
01:27:10|0.89039
01:27:11|0.89039
01:27:12|0.89039
01:27:13|0.89039
01:27:14|0.89039
01:27:15|0.89039
01:27:16|0.89044
01:27:17|0.89044
01:27:18|0.89001
01:27:19|0.89001
01:27:20|0.89021
01:27:21|0.89021
01:27:22|0.89021
01:27:23|0.89021
01:27:24|0.89021
01:27:25|0.89021
01:27:26|0.89021
01:27:28|0.89018
01:27:28|0.89001
01:27:30|0.89
01:27:30|0.89
01:27:32|0.89
01:27:33|0.88975
01:27:33|0.88912
01:27:34|0.88861
01:27:35|0.88852
01:27:36|0.88835
01:27:38|0.88814
01:27:38|0.88809
01:27:39|0.88832
01:27:40|0.88841
01:27:42|0.8884
01:27:43|0.8884
01:27:43|0.8887
01:27:44|0.88885
01:27:46|0.88885
01:27:47|0.8887
01:27:49|0.88842
01:27:49|0.88842
01:27:50|0.88842
01:27:51|0.88848
01:27:53|0.8887
01:27:54|0.8887
01:27:55|0.88897
01:27:55|0.8893
01:27:56|0.88966
01:27:57|0.88973
01:28:00|0.88998
01:28:00|0.88998
01:28:01|0.89
01:28:03|0.89
01:28:04|0.89
01:28:04|0.89
01:28:06|0.89
01:28:06|0.89
01:28:08|0.88998
01:28:08|0.88994
01:28:10|0.88994
01:28:11|0.88975
01:28:13|0.88937
01:28:13|0.88937
01:28:14|0.8891
01:28:15|0.8891
01:28:16|0.88903
01:28:17|0.88913
01:28:18|0.88913
01:28:19|0.88913
01:28:20|0.88913
01:28:21|0.88932
01:28:22|0.88932
01:28:23|0.88932
01:28:24|0.88932
01:28:25|0.88932
01:28:26|0.88948
01:28:28|0.88948
01:28:29|0.88938
01:28:30|0.88938
01:28:30|0.88989
01:28:32|0.88989
01:28:33|0.88951
01:28:34|0.88988
01:28:35|0.88988
01:28:36|0.88969
01:28:37|0.88858
01:28:38|0.88858
01:28:39|0.88871
01:28:41|0.88832
01:28:42|0.88832
01:28:43|0.88832
01:28:44|0.88857
01:28:44|0.88857
01:28:45|0.88857
01:28:47|0.88857
01:28:48|0.8889
01:28:49|0.8889
01:28:50|0.8889
01:28:51|0.8889
01:28:52|0.8889
01:28:53|0.8889
01:28:54|0.8889
01:28:55|0.8889
01:28:56|0.8889
01:28:57|0.8889
01:28:58|0.88928
01:29:00|0.89005
01:29:00|0.89015
01:29:02|0.89007
01:29:02|0.89008
01:29:03|0.89024
01:29:04|0.89024
01:29:05|0.88998
01:29:06|0.88998
01:29:09|0.88998
01:29:09|0.88962
01:29:10|0.88962
01:29:11|0.88962
01:29:12|0.88969
01:29:13|0.88969
01:29:14|0.88964
01:29:15|0.88964
01:29:16|0.88964
01:29:17|0.88964
01:29:18|0.88962
01:29:20|0.88961
01:29:20|0.88961
01:29:21|0.88962
01:29:22|0.88962
01:29:23|0.88969
01:29:24|0.88969
01:29:25|0.88969
01:29:27|0.88987
01:29:28|0.88987
01:29:29|0.88988
01:29:29|0.88988
01:29:31|0.89006
01:29:31|0.89006
01:29:33|0.89006
01:29:34|0.89006
01:29:34|0.89006
01:29:36|0.89006
01:29:36|0.88995
01:29:37|0.88999
01:29:38|0.89064
01:29:39|0.89079
01:29:41|0.89083
01:29:42|0.89114
01:29:43|0.89114
01:29:44|0.89197
01:29:45|0.89197
01:29:46|0.89197
01:29:47|0.89197
01:29:49|0.89199
01:29:50|0.89167
01:29:50|0.89167
01:29:52|0.89167
01:29:53|0.89166
01:29:54|0.89166
01:29:55|0.89166
01:29:56|0.89192
01:29:56|0.89198
01:29:58|0.892
01:29:58|0.89217
01:29:59|0.89225
01:30:01|0.89225
01:30:02|0.89225
01:30:02|0.89225
01:30:04|0.89215
01:30:04|0.89175
01:30:05|0.8918
01:30:07|0.89202
01:30:07|0.89215
01:30:08|0.89215
01:30:10|0.89215
01:30:10|0.8922
01:30:11|0.89204
01:30:12|0.89183
01:30:13|0.89183
01:30:15|0.89225
01:30:16|0.89253
01:30:16|0.89292
01:30:17|0.89292
01:30:20|0.89292
01:30:20|0.89291
01:30:21|0.89291
01:30:22|0.89279
01:30:23|0.89279
01:30:24|0.89285
01:30:25|0.89285
01:30:26|0.89285
01:30:27|0.89285
01:30:28|0.89276
01:30:30|0.89228
01:30:31|0.89234
01:30:33|0.89234
01:30:33|0.89234
01:30:34|0.89234
01:30:35|0.89187
01:30:37|0.89174
01:30:37|0.89217
01:30:38|0.89217
01:30:39|0.89217
01:30:40|0.89217
01:30:41|0.89187
01:30:42|0.8917
01:30:43|0.89189
01:30:44|0.89189
01:30:46|0.89189
01:30:47|0.89233
01:30:48|0.89233
01:30:49|0.89233
01:30:51|0.89248
01:30:52|0.89254
01:30:54|0.89237
01:30:54|0.89241
01:30:55|0.89241
01:30:56|0.89241
01:30:57|0.89237
01:30:59|0.89239
01:31:00|0.89239
01:31:01|0.89292
01:31:02|0.89292
01:31:03|0.89254
01:31:04|0.89254
01:31:05|0.89284
01:31:06|0.89284
01:31:06|0.89272
01:31:08|0.89222
01:31:09|0.89134
01:31:09|0.89134
01:31:10|0.89134
01:31:11|0.89134
01:31:13|0.89092
01:31:14|0.89075
01:31:14|0.89064
01:31:16|0.89064
01:31:16|0.89047
01:31:18|0.88988
01:31:19|0.88967
01:31:20|0.88967
01:31:20|0.88967
01:31:22|0.88967
01:31:23|0.88909
01:31:24|0.88909
01:31:24|0.88891
01:31:26|0.8889
01:31:27|0.88891
01:31:28|0.88891
01:31:28|0.88833
01:31:30|0.88857
01:31:30|0.88857
01:31:32|0.8888
01:31:33|0.88851
01:31:34|0.88851
01:31:35|0.88838
01:31:36|0.88856
01:31:37|0.88874
01:31:38|0.88829
01:31:39|0.88828
01:31:41|0.88828
01:31:41|0.88817
01:31:42|0.88839
01:31:43|0.88838
01:31:45|0.88838
01:31:45|0.88838
01:31:47|0.88855
01:31:49|0.88855
01:31:49|0.88831
01:31:50|0.88814
01:31:51|0.88814
01:31:52|0.88789
01:31:54|0.88783
01:31:54|0.88746
01:31:55|0.8871
01:31:57|0.88701
01:31:57|0.88701
01:31:59|0.88726
01:32:01|0.88756
01:32:02|0.8879
01:32:03|0.88828
01:32:04|0.88847
01:32:06|0.8893
01:32:07|0.88942
01:32:08|0.8894
01:32:09|0.88862
01:32:10|0.88862
01:32:11|0.88862
01:32:12|0.88862
01:32:13|0.88864
01:32:14|0.88839
01:32:15|0.88862
01:32:16|0.88841
01:32:17|0.88841
01:32:18|0.88813
01:32:20|0.88789
01:32:20|0.88807
01:32:22|0.88807
01:32:23|0.88807
01:32:23|0.88746
01:32:24|0.8871
01:32:25|0.88711
01:32:27|0.88724
01:32:27|0.88734
01:32:29|0.88749
01:32:29|0.88745
01:32:31|0.88835
01:32:32|0.88788
01:32:32|0.88788
01:32:33|0.88788
01:32:34|0.88787
01:32:36|0.88787
01:32:36|0.88773
01:32:37|0.88747
01:32:39|0.88762
01:32:40|0.88762
01:32:41|0.88718
01:32:42|0.88764
01:32:42|0.88764
01:32:43|0.88768
01:32:44|0.88781
01:32:45|0.88773
01:32:46|0.88773
01:32:47|0.88768
01:32:48|0.88711
01:32:50|0.88688
01:32:50|0.88684
01:32:53|0.88711
01:32:53|0.88711
01:32:55|0.88711
01:32:55|0.88711
01:32:56|0.88711
01:32:59|0.88706
01:33:00|0.88711
01:33:01|0.88689
01:33:02|0.88689
01:33:02|0.88689
01:33:03|0.88724
01:33:04|0.88704
01:33:06|0.88696
01:33:07|0.88693
01:33:08|0.88696
01:33:10|0.88696
01:33:11|0.88676
01:33:11|0.88712
01:33:14|0.88655
01:33:14|0.88703
01:33:15|0.88694
01:33:16|0.88673
01:33:17|0.88768
01:33:18|0.88766
01:33:19|0.88744
01:33:20|0.88744
01:33:22|0.88744
01:33:23|0.8876
01:33:24|0.88744
01:33:25|0.88725
01:33:26|0.88725
01:33:27|0.88768
01:33:28|0.88738
01:33:29|0.88738
01:33:30|0.88772
01:33:31|0.88792
01:33:32|0.88792
01:33:33|0.88792
01:33:34|0.88792
01:33:34|0.88801
01:33:36|0.88801
01:33:37|0.88819
01:33:38|0.88819
01:33:38|0.88819
01:33:39|0.88819
01:33:41|0.88773
01:33:42|0.88773
01:33:44|0.88753
01:33:45|0.88753
01:33:46|0.88753
01:33:47|0.88753
01:33:48|0.88703
01:33:49|0.88703
01:33:50|0.88703
01:33:51|0.88703
01:33:52|0.88689
01:33:54|0.88705
01:33:54|0.88696
01:33:56|0.88671
01:33:57|0.88671
01:33:58|0.88674
01:33:59|0.88674
01:34:01|0.88693
01:34:01|0.88718
01:34:02|0.88731
01:34:03|0.88699
01:34:05|0.88699
01:34:05|0.88699
01:34:06|0.88671
01:34:07|0.88671
01:34:08|0.88682
01:34:10|0.88699
01:34:10|0.88699
01:34:11|0.88699
01:34:12|0.88733
01:34:13|0.88733
01:34:15|0.887
01:34:15|0.88718
01:34:16|0.88718
01:34:17|0.8875
01:34:19|0.8875
01:34:19|0.8875
01:34:21|0.88704
01:34:22|0.88704
01:34:23|0.88676
01:34:24|0.88676
01:34:26|0.88676
01:34:27|0.88676
01:34:28|0.88705
01:34:29|0.88716
01:34:30|0.88716
01:34:31|0.88716
01:34:32|0.88716
01:34:33|0.88719
01:34:34|0.88719
01:34:35|0.88735
01:34:36|0.88734
01:34:37|0.88734
01:34:38|0.88762
01:34:39|0.88762
01:34:40|0.88801
01:34:41|0.88801
01:34:42|0.88801
01:34:43|0.88814
01:34:44|0.88814
01:34:45|0.88814
01:34:46|0.88814
01:34:48|0.88805
01:34:49|0.88805
01:34:49|0.88808
01:34:50|0.88808
01:34:52|0.88808
01:34:52|0.88808
01:34:54|0.88806
01:34:55|0.88809
01:34:57|0.88826
01:34:57|0.88826
01:34:59|0.88809
01:34:59|0.88809
01:35:01|0.88809
01:35:01|0.88797
01:35:02|0.88797
01:35:04|0.88797
01:35:04|0.88797
01:35:05|0.88807
01:35:08|0.8885
01:35:08|0.8885
01:35:10|0.88861
01:35:11|0.88861
01:35:12|0.88861
01:35:13|0.88848
01:35:14|0.88857
01:35:15|0.88857
01:35:15|0.88857
01:35:18|0.88857
01:35:18|0.88857
01:35:19|0.88857
01:35:20|0.88857
01:35:21|0.88857
01:35:23|0.8881
01:35:24|0.8881
01:35:25|0.8881
01:35:26|0.88797
01:35:27|0.88797
01:35:28|0.88748
01:35:29|0.88704
01:35:29|0.88695
01:35:30|0.88719
01:35:32|0.88719
01:35:32|0.88719
01:35:34|0.88719
01:35:35|0.88695
01:35:36|0.88758
01:35:37|0.88758
01:35:38|0.88672
01:35:39|0.88672
01:35:39|0.88676
01:35:41|0.88653
01:35:42|0.88653
01:35:43|0.88653
01:35:44|0.88653
01:35:45|0.88653
01:35:46|0.88653
01:35:47|0.8865
01:35:49|0.88617
01:35:49|0.88617
01:35:51|0.88626
01:35:51|0.88601
01:35:52|0.88574
01:35:54|0.88601
01:35:55|0.8855
01:35:56|0.88564
01:35:57|0.88533
01:35:59|0.88549
01:36:00|0.88568
01:36:00|0.88568
01:36:03|0.88583
01:36:03|0.88583
01:36:04|0.88551
01:36:06|0.88551
01:36:07|0.88551
01:36:07|0.88551
01:36:10|0.88568
01:36:11|0.88568
01:36:12|0.88568
01:36:13|0.88528
01:36:14|0.88527
01:36:15|0.88501
01:36:16|0.88501
01:36:16|0.88501
01:36:18|0.88514
01:36:19|0.88528
01:36:21|0.88568
01:36:21|0.88568
01:36:22|0.88568
01:36:23|0.88546
01:36:24|0.88564
01:36:26|0.88556
01:36:27|0.88603
01:36:28|0.88603
01:36:29|0.88565
01:36:30|0.88565
01:36:31|0.88565
01:36:32|0.88583
01:36:33|0.88583
01:36:34|0.88586
01:36:35|0.88586
01:36:36|0.88586
01:36:37|0.88593
01:36:38|0.88602
01:36:39|0.88616
01:36:40|0.88629
01:36:42|0.88685
01:36:42|0.88695
01:36:43|0.88725
01:36:44|0.88725
01:36:45|0.88725
01:36:46|0.88731
01:36:48|0.88731
01:36:48|0.88731
01:36:50|0.88777
01:36:51|0.88737
01:36:51|0.88744
01:36:52|0.88744
01:36:53|0.88743
01:36:54|0.88743
01:36:56|0.88743
01:36:57|0.88743
01:36:58|0.88743
01:36:59|0.88676
01:37:00|0.88656
01:37:01|0.88671
01:37:02|0.88675
01:37:03|0.88694
01:37:03|0.88694
01:37:05|0.88686
01:37:07|0.88686
01:37:08|0.88694
01:37:09|0.88694
01:37:10|0.88694
01:37:11|0.88696
01:37:12|0.88685
01:37:13|0.88685
01:37:14|0.88685
01:37:15|0.88644
01:37:16|0.8867
01:37:18|0.88675
01:37:18|0.88675
01:37:19|0.88675
01:37:20|0.88675
01:37:21|0.88675
01:37:22|0.88675
01:37:23|0.88639
01:37:24|0.88657
01:37:25|0.88675
01:37:26|0.88675
01:37:27|0.8864
01:37:28|0.88669
01:37:30|0.88728
01:37:31|0.88743
01:37:32|0.88762
01:37:33|0.88762
01:37:34|0.88762
01:37:34|0.88748
01:37:36|0.88748
01:37:36|0.88748
01:37:38|0.88748
01:37:38|0.88738
01:37:39|0.88746
01:37:41|0.88747
01:37:42|0.88747
01:37:43|0.88747
01:37:44|0.88747
01:37:45|0.88768
01:37:45|0.88767
01:37:47|0.88767
01:37:47|0.88767
01:37:49|0.88794
01:37:49|0.88794
01:37:51|0.88777
01:37:53|0.88768
01:37:53|0.88768
01:37:54|0.88768
01:37:55|0.88733
01:37:57|0.88719
01:37:58|0.88719
01:37:59|0.88684
01:38:00|0.88684
01:38:02|0.88684
01:38:03|0.88724
01:38:04|0.88705
01:38:05|0.88705
01:38:06|0.88705
01:38:07|0.88705
01:38:07|0.88705
01:38:10|0.8876
01:38:10|0.8876
01:38:11|0.88747
01:38:12|0.88749
01:38:14|0.88749
01:38:14|0.88708
01:38:16|0.88691
01:38:17|0.88691
01:38:18|0.88691
01:38:19|0.88656
01:38:20|0.8864
01:38:21|0.887
01:38:23|0.8869
01:38:23|0.8869
01:38:24|0.8869
01:38:25|0.8869
01:38:26|0.88658
01:38:27|0.88658
01:38:28|0.88671
01:38:29|0.88671
01:38:30|0.88671
01:38:32|0.88689
01:38:33|0.88689
01:38:34|0.8869
01:38:35|0.887
01:38:35|0.887
01:38:36|0.88728
01:38:38|0.88727
01:38:38|0.88727
01:38:40|0.88719
01:38:42|0.88699
01:38:42|0.88699
01:38:43|0.88699
01:38:44|0.88666
01:38:45|0.88666
01:38:46|0.88667
01:38:47|0.88713
01:38:48|0.88727
01:38:49|0.88742
01:38:50|0.88723
01:38:51|0.88706
01:38:52|0.88706
01:38:53|0.88706
01:38:54|0.88709
01:38:55|0.88727
01:38:57|0.88743
01:38:57|0.88743
01:38:59|0.88743
01:39:00|0.88743
01:39:02|0.88746
01:39:02|0.88766
01:39:03|0.88766
01:39:05|0.88773
01:39:06|0.88746
01:39:07|0.88697
01:39:08|0.88722
01:39:09|0.88743
01:39:10|0.88726
01:39:11|0.88726
01:39:12|0.88726
01:39:13|0.88726
01:39:14|0.88726
01:39:15|0.8871
01:39:16|0.8871
01:39:17|0.88727
01:39:18|0.8871
01:39:19|0.8871
01:39:20|0.88708
01:39:21|0.88708
01:39:22|0.88708
01:39:23|0.88708
01:39:24|0.88708
01:39:25|0.88708
01:39:26|0.88686
01:39:27|0.88726
01:39:28|0.88727
01:39:29|0.88717
01:39:30|0.88717
01:39:31|0.88717
01:39:32|0.88726
01:39:33|0.88726
01:39:34|0.88739
01:39:35|0.88739
01:39:36|0.88729
01:39:37|0.88745
01:39:38|0.88738
01:39:39|0.88746
01:39:40|0.88747
01:39:41|0.88747
01:39:42|0.8874
01:39:43|0.8874
01:39:44|0.8874
01:39:45|0.88761
01:39:46|0.88761
01:39:47|0.88762
01:39:48|0.88762
01:39:49|0.88762
01:39:50|0.88747
01:39:51|0.88747
01:39:52|0.88747
01:39:53|0.88728
01:39:54|0.88731
01:39:55|0.88731
01:39:56|0.88741
01:39:57|0.88745
01:39:58|0.88779
01:40:00|0.88779
01:40:00|0.88779
01:40:01|0.88779
01:40:02|0.88762
01:40:03|0.88762
01:40:04|0.88725
01:40:05|0.88759
01:40:06|0.88759
01:40:08|0.88759
01:40:08|0.88759
01:40:10|0.88759
01:40:11|0.88727
01:40:11|0.88747
01:40:12|0.88747
01:40:13|0.88782
01:40:14|0.888
01:40:16|0.88789
01:40:17|0.88817
01:40:18|0.88887
01:40:19|0.88956
01:40:20|0.89
01:40:21|0.88991
01:40:22|0.88991
01:40:23|0.88991
01:40:25|0.88957
01:40:26|0.88955
01:40:27|0.88912
01:40:28|0.88957
01:40:29|0.88965
01:40:30|0.88965
01:40:31|0.88954
01:40:32|0.88888
01:40:33|0.88888
01:40:34|0.88897
01:40:35|0.88897
01:40:36|0.88897
01:40:37|0.88898
01:40:38|0.88897
01:40:39|0.88859
01:40:40|0.88878
01:40:41|0.88878
01:40:42|0.88897
01:40:43|0.88897
01:40:44|0.88897
01:40:45|0.88897
01:40:46|0.88897
01:40:47|0.88886
01:40:48|0.88886
01:40:49|0.88888
01:40:50|0.88888
01:40:51|0.88857
01:40:53|0.88857
01:40:53|0.88871
01:40:54|0.88871
01:40:56|0.88871
01:40:56|0.88889
01:40:57|0.88884
01:40:58|0.88904
01:40:59|0.88904
01:41:01|0.89006
01:41:03|0.88999
01:41:03|0.89049
01:41:04|0.89042
01:41:05|0.89042
01:41:06|0.89023
01:41:08|0.89023
01:41:08|0.89023
01:41:09|0.89066
01:41:10|0.89041
01:41:11|0.89041
01:41:12|0.89007
01:41:13|0.89007
01:41:14|0.88936
01:41:15|0.8896
01:41:16|0.8896
01:41:17|0.8896
01:41:19|0.8896
01:41:19|0.88957
01:41:20|0.88957
01:41:21|0.88937
01:41:22|0.88927
01:41:23|0.88914
01:41:24|0.88914
01:41:25|0.88895
01:41:26|0.88852
01:41:27|0.88848
01:41:28|0.88833
01:41:30|0.88833
01:41:31|0.88851
01:41:32|0.88832
01:41:33|0.88832
01:41:34|0.88832
01:41:35|0.88832
01:41:37|0.88757
01:41:37|0.88775
01:41:38|0.88772
01:41:39|0.88772
01:41:40|0.88772
01:41:41|0.88772
01:41:42|0.88774
01:41:43|0.88774
01:41:44|0.88774
01:41:45|0.88774
01:41:46|0.88774
01:41:47|0.88734
01:41:48|0.88732
01:41:50|0.88732
01:41:50|0.88731
01:41:52|0.8874
01:41:53|0.88775
01:41:53|0.88828
01:41:55|0.88831
01:41:55|0.88858
01:41:57|0.88858
01:41:58|0.88858
01:41:58|0.88881
01:42:00|0.88889
01:42:01|0.88889
01:42:02|0.88889
01:42:03|0.88888
01:42:04|0.88869
01:42:05|0.88837
01:42:06|0.88837
01:42:07|0.88837
01:42:08|0.88837
01:42:09|0.88837
01:42:10|0.88837
01:42:11|0.88821
01:42:12|0.88821
01:42:13|0.88821
01:42:14|0.88821
01:42:15|0.88833
01:42:16|0.88804
01:42:17|0.88804
01:42:18|0.88804
01:42:19|0.88804
01:42:20|0.88821
01:42:22|0.88831
01:42:22|0.88831
01:42:23|0.88832
01:42:24|0.88832
01:42:25|0.88832
01:42:26|0.88832
01:42:27|0.88856
01:42:28|0.88856
01:42:29|0.88852
01:42:30|0.88852
01:42:31|0.88852
01:42:32|0.88881
01:42:33|0.88863
01:42:34|0.88863
01:42:35|0.88863
01:42:36|0.88863
01:42:37|0.88863
01:42:39|0.88863
01:42:40|0.88824
01:42:40|0.88842
01:42:42|0.88842
01:42:43|0.88842
01:42:44|0.88842
01:42:45|0.88842
01:42:46|0.88852
01:42:47|0.88852
01:42:49|0.88866
01:42:50|0.8887
01:42:51|0.8887
01:42:52|0.88857
01:42:53|0.88857
01:42:54|0.88857
01:42:55|0.88853
01:42:55|0.88823
01:42:57|0.88849
01:42:57|0.88821
01:42:58|0.88821
01:42:59|0.88847
01:43:01|0.88847
01:43:02|0.88847
01:43:04|0.88847
01:43:04|0.88848
01:43:05|0.88848
01:43:06|0.88848
01:43:07|0.88832
01:43:08|0.88832
01:43:09|0.88848
01:43:10|0.88848
01:43:11|0.88848
01:43:12|0.88848
01:43:13|0.88848
01:43:14|0.88866
01:43:15|0.88858
01:43:16|0.88858
01:43:17|0.88858
01:43:19|0.88824
01:43:20|0.88824
01:43:21|0.88848
01:43:22|0.88858
01:43:23|0.88858
01:43:24|0.88858
01:43:25|0.88839
01:43:26|0.88839
01:43:28|0.88839
01:43:28|0.88839
01:43:30|0.88836
01:43:31|0.88839
01:43:32|0.88839
01:43:33|0.8882
01:43:34|0.88813
01:43:36|0.88813
01:43:37|0.88813
01:43:38|0.88813
01:43:39|0.88813
01:43:40|0.88813
01:43:40|0.88826
01:43:42|0.88826
01:43:43|0.88872
01:43:45|0.88806
01:43:45|0.88778
01:43:46|0.88777
01:43:47|0.88777
01:43:48|0.88772
01:43:49|0.88772
01:43:50|0.88772
01:43:51|0.88767
01:43:52|0.88746
01:43:53|0.88748
01:43:54|0.88748
01:43:55|0.88748
01:43:56|0.8874
01:44:00|0.8874
01:44:00|0.88748
01:44:01|0.88749
01:44:02|0.88748
01:44:03|0.88748
01:44:05|0.88725
01:44:07|0.88725
01:44:07|0.88711
01:44:08|0.88711
01:44:09|0.88711
01:44:10|0.88711
01:44:11|0.88729
01:44:12|0.88729
01:44:13|0.88729
01:44:14|0.88729
01:44:15|0.88705
01:44:16|0.88705
01:44:17|0.88705
01:44:19|0.88705
01:44:19|0.88687
01:44:20|0.88687
01:44:21|0.88687
01:44:22|0.88687
01:44:24|0.88687
01:44:24|0.88667
01:44:25|0.88686
01:44:26|0.88665
01:44:28|0.88642
01:44:29|0.88642
01:44:30|0.88605
01:44:31|0.88588
01:44:33|0.88588
01:44:33|0.88588
01:44:34|0.88588
01:44:35|0.88588
01:44:36|0.88574
01:44:37|0.88623
01:44:39|0.88593
01:44:39|0.8863
01:44:41|0.88612
01:44:42|0.88613
01:44:44|0.88613
01:44:44|0.88649
01:44:45|0.88649
01:44:46|0.88649
01:44:47|0.88594
01:44:49|0.88592
01:44:49|0.88592
01:44:50|0.88611
01:44:51|0.88669
01:44:52|0.88668
01:44:53|0.88668
01:44:55|0.88688
01:44:56|0.88688
01:44:57|0.88688
01:44:57|0.88688
01:44:58|0.88662
01:44:59|0.88662
01:45:01|0.88662
01:45:02|0.88626
01:45:02|0.88626
01:45:03|0.8864
01:45:06|0.88637
01:45:06|0.88629
01:45:07|0.88629
01:45:08|0.88629
01:45:09|0.88629
01:45:10|0.88639
01:45:12|0.88639
01:45:13|0.88654
01:45:13|0.88606
01:45:16|0.88639
01:45:16|0.88639
01:45:18|0.88687
01:45:18|0.887
01:45:19|0.88701
01:45:20|0.88724
01:45:21|0.88696
01:45:23|0.88677
01:45:23|0.88677
01:45:24|0.88644
01:45:25|0.88644
01:45:27|0.88667
01:45:28|0.88667
01:45:29|0.88639
01:45:30|0.88639
01:45:30|0.88657
01:45:31|0.88657
01:45:33|0.88657
01:45:33|0.88676
01:45:34|0.88676
01:45:35|0.88676
01:45:36|0.88676
01:45:38|0.88694
01:45:38|0.88694
01:45:39|0.88676
01:45:40|0.88676
01:45:41|0.88677
01:45:42|0.88677
01:45:43|0.88711
01:45:45|0.8874
01:45:46|0.8874
01:45:47|0.88733
01:45:48|0.88733
01:45:48|0.88733
01:45:50|0.88733
01:45:51|0.88697
01:45:51|0.88685
01:45:52|0.88675
01:45:54|0.88675
01:45:55|0.88733
01:45:56|0.88733
01:45:57|0.88733
01:45:58|0.88733
01:45:59|0.88733
01:46:00|0.88733
01:46:01|0.88681
01:46:02|0.88676
01:46:03|0.88676
01:46:04|0.88661
01:46:06|0.88661
01:46:06|0.88662
01:46:08|0.88707
01:46:08|0.88707
01:46:10|0.88707
01:46:10|0.88742
01:46:11|0.88742
01:46:13|0.88718
01:46:13|0.88758
01:46:14|0.88746
01:46:15|0.8877
01:46:16|0.88778
01:46:17|0.88761
01:46:19|0.8879
01:46:20|0.8879
01:46:20|0.8879
01:46:21|0.8879
01:46:22|0.88798
01:46:24|0.88801
01:46:24|0.88814
01:46:25|0.88814
01:46:26|0.88799
01:46:27|0.88798
01:46:28|0.88798
01:46:30|0.88798
01:46:31|0.88798
01:46:31|0.88798
01:46:33|0.88824
01:46:34|0.88827
01:46:34|0.88839
01:46:36|0.88826
01:46:36|0.88833
01:46:38|0.88839
01:46:38|0.88871
01:46:40|0.88871
01:46:40|0.88883
01:46:41|0.88847
01:46:42|0.88847
01:46:44|0.88847
01:46:44|0.88847
01:46:46|0.88847
01:46:46|0.88845
01:46:48|0.88845
01:46:49|0.88845
01:46:49|0.88845
01:46:51|0.88832
01:46:52|0.88832
01:46:53|0.88832
01:46:54|0.88832
01:46:54|0.88832
01:46:56|0.88832
01:46:57|0.88832
01:46:58|0.88786
01:46:59|0.88786
01:47:00|0.88786
01:47:01|0.88786
01:47:02|0.8874
01:47:03|0.88768
01:47:04|0.88768
01:47:05|0.88759
01:47:06|0.88714
01:47:07|0.88714
01:47:09|0.88684
01:47:10|0.88684
01:47:11|0.88661
01:47:12|0.88661
01:47:12|0.88661
01:47:13|0.88652
01:47:14|0.88647
01:47:16|0.88647
01:47:17|0.88647
01:47:18|0.88647
01:47:19|0.88647
01:47:20|0.88617
01:47:22|0.88617
01:47:22|0.88617
01:47:23|0.88656
01:47:24|0.88675
01:47:25|0.88675
01:47:27|0.88614
01:47:27|0.88614
01:47:28|0.88614
01:47:29|0.88614
01:47:31|0.88594
01:47:32|0.88594
01:47:33|0.88594
01:47:34|0.88593
01:47:35|0.88593
01:47:36|0.88593
01:47:37|0.88593
01:47:38|0.88608
01:47:39|0.88608
01:47:40|0.88582
01:47:41|0.88582
01:47:42|0.88595
01:47:43|0.88559
01:47:44|0.88579
01:47:45|0.88578
01:47:46|0.88541
01:47:47|0.88583
01:47:48|0.88611
01:47:49|0.88611
01:47:50|0.88611
01:47:51|0.88601
01:47:52|0.88601
01:47:53|0.88601
01:47:54|0.88611
01:47:55|0.88611
01:47:56|0.88612
01:47:57|0.88612
01:47:58|0.88612
01:47:59|0.88612
01:48:01|0.88593
01:48:02|0.88562
01:48:03|0.88537
01:48:04|0.88524
01:48:05|0.88524
01:48:05|0.88519
01:48:07|0.88505
01:48:07|0.88508
01:48:09|0.88535
01:48:10|0.88535
01:48:12|0.88535
01:48:12|0.88535
01:48:13|0.88535
01:48:15|0.88589
01:48:16|0.88589
01:48:17|0.88586
01:48:18|0.88563
01:48:19|0.88563
01:48:20|0.88563
01:48:21|0.88573
01:48:22|0.88573
01:48:23|0.88573
01:48:24|0.88573
01:48:25|0.88571
01:48:26|0.88571
01:48:27|0.88599
01:48:29|0.886
01:48:29|0.886
01:48:30|0.886
01:48:32|0.886
01:48:32|0.88593
01:48:33|0.88593
01:48:35|0.88593
01:48:36|0.88549
01:48:37|0.88549
01:48:38|0.88549
01:48:39|0.88549
01:48:40|0.88569
01:48:41|0.88555
01:48:42|0.88569
01:48:43|0.88569
01:48:44|0.88569
01:48:45|0.88571
01:48:46|0.88571
01:48:47|0.88571
01:48:48|0.88569
01:48:49|0.88569
01:48:50|0.88557
01:48:51|0.8856
01:48:52|0.88505
01:48:53|0.88505
01:48:54|0.8852
01:48:56|0.88527
01:48:56|0.88527
01:48:57|0.8852
01:48:58|0.8852
01:48:59|0.8852
01:49:00|0.88536
01:49:02|0.88536
01:49:03|0.88536
01:49:04|0.88536
01:49:05|0.88536
01:49:06|0.88536
01:49:07|0.88536
01:49:09|0.88536
01:49:10|0.8856
01:49:11|0.8856
01:49:13|0.88562
01:49:13|0.88556
01:49:15|0.88569
01:49:16|0.88569
01:49:17|0.88561
01:49:17|0.88561
01:49:19|0.88561
01:49:20|0.88561
01:49:21|0.88556
01:49:21|0.88556
01:49:22|0.88556
01:49:23|0.88514
01:49:24|0.88563
01:49:26|0.88522
01:49:26|0.88524
01:49:27|0.88524
01:49:28|0.88569
01:49:29|0.886
01:49:31|0.886
01:49:32|0.886
01:49:33|0.886
01:49:34|0.886
01:49:35|0.88592
01:49:36|0.88592
01:49:37|0.88592
01:49:38|0.88588
01:49:39|0.88603
01:49:40|0.88665
01:49:41|0.88665
01:49:42|0.88656
01:49:43|0.88652
01:49:44|0.88652
01:49:46|0.88652
01:49:46|0.88594
01:49:47|0.88594
01:49:49|0.88594
01:49:49|0.88594
01:49:50|0.88594
01:49:52|0.88594
01:49:53|0.88605
01:49:54|0.88621
01:49:55|0.88621
01:49:56|0.88665
01:49:57|0.88665
01:49:58|0.88668
01:49:59|0.88668
01:50:01|0.8864
01:50:01|0.88661
01:50:02|0.88685
01:50:03|0.88685
01:50:04|0.88682
01:50:06|0.88682
01:50:06|0.88682
01:50:07|0.88684
01:50:09|0.88686
01:50:09|0.88687
01:50:11|0.88692
01:50:11|0.88688
01:50:13|0.88688
01:50:14|0.88688
01:50:15|0.88688
01:50:16|0.88688
01:50:17|0.88688
01:50:18|0.88688
01:50:19|0.88688
01:50:20|0.88688
01:50:21|0.88677
01:50:22|0.88685
01:50:23|0.88716
01:50:24|0.88716
01:50:25|0.88716
01:50:26|0.88718
01:50:27|0.88731
01:50:28|0.88731
01:50:29|0.88731
01:50:31|0.88731
01:50:32|0.88731
01:50:33|0.88734
01:50:33|0.88734
01:50:34|0.88741
01:50:36|0.88741
01:50:37|0.88741
01:50:38|0.88741
01:50:39|0.88741
01:50:40|0.88741
01:50:41|0.88742
01:50:42|0.88742
01:50:43|0.88742
01:50:44|0.88741
01:50:45|0.88741
01:50:46|0.88723
01:50:47|0.88726
01:50:48|0.88726
01:50:49|0.88726
01:50:50|0.88726
01:50:51|0.88726
01:50:52|0.88726
01:50:53|0.88744
01:50:54|0.88744
01:50:55|0.88726
01:50:56|0.88693
01:50:57|0.88691
01:50:58|0.88683
01:50:59|0.88673
01:51:00|0.88673
01:51:01|0.88673
01:51:02|0.88668
01:51:04|0.88672
01:51:05|0.88681
01:51:07|0.88687
01:51:08|0.88687
01:51:09|0.88686
01:51:10|0.88689
01:51:11|0.88689
01:51:12|0.88689
01:51:13|0.88689
01:51:14|0.88701
01:51:15|0.88701
01:51:16|0.88701
01:51:17|0.88692
01:51:19|0.88682
01:51:19|0.88671
01:51:20|0.88684
01:51:21|0.88684
01:51:22|0.88684
01:51:23|0.88684
01:51:24|0.88692
01:51:26|0.88692
01:51:27|0.88692
01:51:28|0.88692
01:51:30|0.88692
01:51:31|0.88714
01:51:32|0.88714
01:51:33|0.88714
01:51:34|0.88714
01:51:34|0.88738
01:51:36|0.88738
01:51:36|0.88738
01:51:37|0.88714
01:51:38|0.88714
01:51:39|0.88714
01:51:41|0.88714
01:51:41|0.88716
01:51:43|0.88716
01:51:44|0.88716
01:51:44|0.88716
01:51:45|0.88716
01:51:46|0.88712
01:51:47|0.88712
01:51:48|0.88704
01:51:49|0.8871
01:51:51|0.8871
01:51:51|0.88704
01:51:52|0.88698
01:51:54|0.88699
01:51:54|0.88699
01:51:55|0.88699
01:51:56|0.88699
01:51:58|0.88699
01:51:59|0.88699
01:52:00|0.88699
01:52:00|0.88699
01:52:02|0.88699
01:52:02|0.887
01:52:03|0.88686
01:52:05|0.88684
01:52:06|0.88684
01:52:06|0.88684
01:52:07|0.88684
01:52:09|0.88684
01:52:09|0.8868
01:52:11|0.8868
01:52:12|0.88685
01:52:12|0.88685
01:52:14|0.88744
01:52:14|0.88724
01:52:15|0.88741
01:52:17|0.88732
01:52:18|0.88724
01:52:19|0.88724
01:52:21|0.88712
01:52:22|0.88712
01:52:23|0.88693
01:52:23|0.88693
01:52:25|0.88693
01:52:25|0.88711
01:52:26|0.88674
01:52:27|0.88674
01:52:28|0.88674
01:52:29|0.88674
01:52:30|0.88745
01:52:32|0.88745
01:52:34|0.88745
01:52:34|0.88745
01:52:35|0.88745
01:52:36|0.8871
01:52:37|0.8871
01:52:38|0.88686
01:52:40|0.88686
01:52:40|0.88686
01:52:41|0.88686
01:52:42|0.88686
01:52:44|0.88686
01:52:46|0.88686
01:52:46|0.88686
01:52:47|0.88686
01:52:48|0.88686
01:52:49|0.88677
01:52:50|0.88677
01:52:51|0.88711
01:52:53|0.88682
01:52:53|0.88682
01:52:55|0.88682
01:52:55|0.88682
01:52:56|0.88692
01:52:57|0.88719
01:52:59|0.88719
01:52:59|0.88698
01:53:01|0.88743
01:53:02|0.887
01:53:03|0.88723
01:53:05|0.88723
01:53:06|0.88723
01:53:07|0.88736
01:53:08|0.88736
01:53:09|0.88736
01:53:10|0.88736
01:53:11|0.88676
01:53:12|0.88676
01:53:13|0.88672
01:53:14|0.88672
01:53:15|0.88702
01:53:17|0.88702
01:53:17|0.88702
01:53:19|0.887
01:53:20|0.887
01:53:22|0.887
01:53:22|0.88694
01:53:23|0.8872
01:53:24|0.8872
01:53:25|0.88722
01:53:26|0.88722
01:53:27|0.88729
01:53:28|0.88729
01:53:30|0.88729
01:53:31|0.88729
01:53:32|0.88729
01:53:34|0.88713
01:53:34|0.88713
01:53:35|0.88713
01:53:36|0.88713
01:53:37|0.88713
01:53:38|0.88713
01:53:39|0.88713
01:53:41|0.88713
01:53:41|0.88713
01:53:43|0.88741
01:53:44|0.88741
01:53:45|0.88756
01:53:46|0.88756
01:53:47|0.88756
01:53:48|0.88752
01:53:48|0.88752
01:53:50|0.88752
01:53:51|0.88752
01:53:51|0.88752
01:53:52|0.88752
01:53:54|0.88791
01:53:55|0.88791
01:53:56|0.88791
01:53:57|0.88779
01:53:58|0.8878
01:53:59|0.88779
01:54:00|0.88779
01:54:01|0.88779
01:54:02|0.8878
01:54:03|0.8878
01:54:04|0.8878
01:54:05|0.8878
01:54:06|0.8878
01:54:07|0.8878
01:54:08|0.88802
01:54:09|0.88802
01:54:10|0.88783
01:54:11|0.88809
01:54:12|0.88809
01:54:14|0.88812
01:54:16|0.88812
01:54:17|0.88812
01:54:18|0.88812
01:54:19|0.88812
01:54:20|0.88818
01:54:22|0.88818
01:54:23|0.88829
01:54:23|0.88829
01:54:24|0.88829
01:54:26|0.88829
01:54:27|0.88825
01:54:29|0.88844
01:54:30|0.88823
01:54:31|0.88823
01:54:32|0.88823
01:54:33|0.88823
01:54:34|0.88824
01:54:35|0.88832
01:54:36|0.88835
01:54:37|0.88833
01:54:38|0.88843
01:54:40|0.88836
01:54:40|0.88836
01:54:41|0.88836
01:54:43|0.88824
01:54:43|0.88826
01:54:45|0.88817
01:54:46|0.888
01:54:47|0.88779
01:54:47|0.88779
01:54:49|0.88779
01:54:50|0.88763
01:54:51|0.88743
01:54:52|0.88743
01:54:53|0.88743
01:54:54|0.88744
01:54:55|0.88744
01:54:56|0.88746
01:54:57|0.88732
01:54:59|0.88732
01:55:01|0.8874
01:55:01|0.8874
01:55:02|0.8874
01:55:03|0.8874
01:55:04|0.8874
01:55:05|0.8874
01:55:06|0.8874
01:55:08|0.8874
01:55:09|0.8874
01:55:10|0.8874
01:55:12|0.8876
01:55:12|0.88779
01:55:14|0.88779
01:55:16|0.88779
01:55:17|0.88782
01:55:18|0.88782
01:55:18|0.88782
01:55:21|0.88753
01:55:21|0.88765
01:55:22|0.88765
01:55:24|0.88761
01:55:24|0.88761
01:55:26|0.88761
01:55:28|0.88778
01:55:28|0.8876
01:55:29|0.8876
01:55:30|0.8876
01:55:32|0.8876
01:55:33|0.8876
01:55:35|0.8876
01:55:35|0.8876
01:55:36|0.8878
01:55:37|0.8878
01:55:39|0.8878
01:55:40|0.88742
01:55:41|0.88742
01:55:43|0.88756
01:55:43|0.8875
01:55:44|0.8875
01:55:45|0.8875
01:55:46|0.8875
01:55:48|0.8875
01:55:48|0.8875
01:55:49|0.8875
01:55:50|0.8875
01:55:51|0.8874
01:55:53|0.8874
01:55:54|0.8874
01:55:54|0.8874
01:55:55|0.88778
01:55:56|0.88761
01:55:57|0.88761
01:55:58|0.88763
01:56:00|0.88763
01:56:01|0.88763
01:56:01|0.88763
01:56:03|0.88773
01:56:04|0.88768
01:56:05|0.88768
01:56:06|0.88769
01:56:07|0.88769
01:56:08|0.88769
01:56:10|0.88769
01:56:10|0.88769
01:56:11|0.88769
01:56:12|0.88769
01:56:14|0.88766
01:56:16|0.88766
01:56:16|0.88766
01:56:18|0.88757
01:56:19|0.88757
01:56:20|0.88757
01:56:21|0.8874
01:56:22|0.8874
01:56:24|0.8874
01:56:24|0.8874
01:56:25|0.8874
01:56:27|0.88741
01:56:28|0.88741
01:56:29|0.8874
01:56:30|0.8874
01:56:30|0.8874
01:56:32|0.8874
01:56:32|0.8874
01:56:34|0.8874
01:56:35|0.8874
01:56:36|0.88731
01:56:37|0.8873
01:56:39|0.88717
01:56:39|0.88714
01:56:40|0.88714
01:56:41|0.88749
01:56:43|0.88749
01:56:44|0.88749
01:56:45|0.88749
01:56:46|0.88745
01:56:47|0.88745
01:56:48|0.88739
01:56:49|0.88754
01:56:50|0.88754
01:56:51|0.88754
01:56:52|0.88754
01:56:52|0.88739
01:56:54|0.88739
01:56:55|0.88739
01:56:56|0.88739
01:56:57|0.88755
01:56:59|0.8875
01:56:59|0.8875
01:57:00|0.8875
01:57:01|0.88751
01:57:02|0.88751
01:57:03|0.88751
01:57:05|0.88727
01:57:05|0.88727
01:57:06|0.88727
01:57:07|0.88727
01:57:08|0.88727
01:57:10|0.88719
01:57:10|0.88719
01:57:11|0.88713
01:57:12|0.88743
01:57:13|0.88743
01:57:15|0.88699
01:57:16|0.887
01:57:18|0.887
01:57:18|0.887
01:57:19|0.887
01:57:21|0.887
01:57:21|0.88694
01:57:23|0.88694
01:57:24|0.88694
01:57:25|0.88682
01:57:26|0.88683
01:57:27|0.88659
01:57:28|0.88659
01:57:29|0.88661
01:57:30|0.88661
01:57:31|0.88661
01:57:31|0.88661
01:57:33|0.8865
01:57:33|0.8865
01:57:35|0.8865
01:57:36|0.8865
01:57:36|0.8865
01:57:38|0.8865
01:57:38|0.88651
01:57:39|0.88651
01:57:41|0.88702
01:57:41|0.88675
01:57:43|0.88675
01:57:43|0.88675
01:57:46|0.88675
01:57:46|0.88675
01:57:48|0.88675
01:57:48|0.88675
01:57:49|0.8867
01:57:51|0.8867
01:57:51|0.88671
01:57:52|0.88671
01:57:54|0.88671
01:57:55|0.88687
01:57:56|0.88687
01:57:57|0.8866
01:57:58|0.8866
01:57:59|0.8866
01:57:59|0.88648
01:58:00|0.88648
01:58:02|0.88648
01:58:02|0.88632
01:58:03|0.88632
01:58:05|0.88632
01:58:06|0.88646
01:58:07|0.88649
01:58:08|0.88649
01:58:09|0.88649
01:58:10|0.88672
01:58:11|0.88691
01:58:12|0.8871
01:58:13|0.88728
01:58:14|0.887
01:58:15|0.887
01:58:16|0.887
01:58:18|0.887
01:58:19|0.88709
01:58:20|0.88752
01:58:21|0.88752
01:58:22|0.88754
01:58:22|0.88769
01:58:23|0.88769
01:58:25|0.88856
01:58:25|0.8883
01:58:27|0.88817
01:58:28|0.88845
01:58:29|0.88845
01:58:30|0.88834
01:58:31|0.88834
01:58:32|0.8883
01:58:33|0.8883
01:58:34|0.88823
01:58:35|0.88823
01:58:36|0.88798
01:58:37|0.88798
01:58:38|0.88798
01:58:39|0.88793
01:58:40|0.88793
01:58:41|0.88763
01:58:42|0.88763
01:58:43|0.88763
01:58:44|0.88777
01:58:45|0.88777
01:58:46|0.88777
01:58:47|0.88763
01:58:48|0.88763
01:58:49|0.88763
01:58:50|0.88763
01:58:51|0.88758
01:58:52|0.88778
01:58:53|0.88745
01:58:54|0.88745
01:58:55|0.88745
01:58:56|0.88745
01:58:58|0.88739
01:58:58|0.88739
01:58:59|0.88701
01:59:00|0.88676
01:59:01|0.88638
01:59:03|0.88632
01:59:03|0.8852
01:59:04|0.88569
01:59:06|0.88578
01:59:07|0.88578
01:59:09|0.88578
01:59:10|0.88578
01:59:11|0.88532
01:59:12|0.88532
01:59:13|0.88532
01:59:14|0.88525
01:59:15|0.88516
01:59:16|0.88509
01:59:18|0.88508
01:59:18|0.88508
01:59:20|0.88497
01:59:22|0.88524
01:59:23|0.88524
01:59:24|0.88524
01:59:25|0.88524
01:59:26|0.88516
01:59:28|0.88515
01:59:28|0.88515
01:59:29|0.88515
01:59:31|0.88515
01:59:31|0.88515
01:59:32|0.8847
01:59:33|0.88437
01:59:35|0.88321
01:59:36|0.88276
01:59:36|0.88276
01:59:37|0.88371
01:59:38|0.88391
01:59:40|0.88386
01:59:41|0.88391
01:59:42|0.88403
01:59:43|0.88409
01:59:43|0.8841
01:59:45|0.88428
01:59:46|0.88427
01:59:47|0.88427
01:59:48|0.88427
01:59:49|0.88402
01:59:50|0.88353
01:59:51|0.88327
01:59:52|0.88327
01:59:53|0.88357
01:59:54|0.88324
01:59:55|0.88324
01:59:56|0.88324
01:59:57|0.88324
01:59:58|0.88324
01:59:59|0.8835
02:00:00|0.8835
02:00:01|0.8835
02:00:02|0.88368
02:00:03|0.88386
02:00:04|0.88353
02:00:05|0.8833
02:00:06|0.8833
02:00:07|0.8833
02:00:08|0.8833
02:00:09|0.88352
02:00:11|0.88405
02:00:12|0.88405
02:00:13|0.88405
02:00:14|0.88405
02:00:15|0.88405
02:00:16|0.8839
02:00:17|0.8839
02:00:18|0.88404
02:00:19|0.88395
02:00:20|0.88405
02:00:21|0.8836
02:00:23|0.88386
02:00:24|0.88386
02:00:25|0.88386
02:00:26|0.88368
02:00:27|0.88368
02:00:28|0.88368
02:00:29|0.88368
02:00:30|0.88405
02:00:31|0.88409
02:00:32|0.88409
02:00:33|0.88374
02:00:34|0.88395
02:00:35|0.88395
02:00:36|0.88395
02:00:38|0.88395
02:00:38|0.88395
02:00:39|0.88395
02:00:40|0.88395
02:00:42|0.88403
02:00:42|0.88413
02:00:43|0.88422
02:00:44|0.88422
02:00:46|0.88441
02:00:47|0.88448
02:00:48|0.88485
02:00:49|0.88477
02:00:50|0.8845
02:00:52|0.8845
02:00:52|0.8845
02:00:53|0.8845
02:00:55|0.8845
02:00:55|0.8845
02:00:56|0.8845
02:00:58|0.88473
02:00:59|0.885
02:01:00|0.885
02:01:00|0.885
02:01:01|0.88533
02:01:02|0.88548
02:01:03|0.88567
02:01:05|0.88567
02:01:06|0.88567
02:01:07|0.88551
02:01:09|0.88551
02:01:10|0.88551
02:01:10|0.88551
02:01:12|0.88524
02:01:13|0.8856
02:01:14|0.8856
02:01:14|0.88616
02:01:15|0.88616
02:01:17|0.88616
02:01:17|0.88618
02:01:19|0.88608
02:01:21|0.88608
02:01:21|0.88639
02:01:22|0.88625
02:01:23|0.88643
02:01:25|0.88579
02:01:27|0.88579
02:01:27|0.8856
02:01:29|0.8856
02:01:30|0.8856
02:01:32|0.8856
02:01:33|0.8856
02:01:34|0.88556
02:01:35|0.88543
02:01:36|0.88517
02:01:37|0.88555
02:01:38|0.88555
02:01:39|0.8856
02:01:40|0.8856
02:01:42|0.8856
02:01:43|0.88593
02:01:44|0.88598
02:01:44|0.886
02:01:46|0.88587
02:01:47|0.88587
02:01:48|0.88587
02:01:48|0.8856
02:01:49|0.8855
02:01:50|0.8856
02:01:52|0.88579
02:01:52|0.88579
02:01:53|0.88579
02:01:55|0.88625
02:01:55|0.88625
02:01:57|0.88625
02:01:57|0.88616
02:01:59|0.88616
02:01:59|0.88657
02:02:01|0.88657
02:02:02|0.88657
02:02:03|0.88657
02:02:03|0.88657
02:02:04|0.88705
02:02:05|0.88691
02:02:06|0.88677
02:02:07|0.88632
02:02:09|0.88632
02:02:10|0.88632
02:02:11|0.88632
02:02:12|0.8866
02:02:13|0.8866
02:02:14|0.8866
02:02:15|0.8866
02:02:16|0.88636
02:02:17|0.88636
02:02:18|0.88636
02:02:19|0.88636
02:02:21|0.88638
02:02:22|0.88638
02:02:23|0.88638
02:02:24|0.88638
02:02:25|0.88671
02:02:26|0.88671
02:02:27|0.88671
02:02:29|0.88674
02:02:29|0.88674
02:02:30|0.88674
02:02:31|0.88674
02:02:33|0.88674
02:02:34|0.88674
02:02:34|0.88674
02:02:35|0.88656
02:02:37|0.88652
02:02:38|0.88652
02:02:39|0.88652
02:02:39|0.88652
02:02:41|0.88652
02:02:42|0.88639
02:02:43|0.8864
02:02:44|0.88655
02:02:44|0.88655
02:02:45|0.88701
02:02:47|0.88725
02:02:47|0.88725
02:02:48|0.88708
02:02:49|0.88708
02:02:50|0.88708
02:02:51|0.88708
02:02:52|0.88708
02:02:54|0.8869
02:02:54|0.88644
02:02:55|0.88644
02:02:56|0.88628
02:02:58|0.88628
02:02:59|0.88628
02:03:00|0.88644
02:03:00|0.88644
02:03:02|0.88646
02:03:03|0.88646
02:03:03|0.88646
02:03:04|0.88664
02:03:06|0.88664
02:03:06|0.88664
02:03:08|0.88664
02:03:09|0.88664
02:03:10|0.88664
02:03:11|0.88613
02:03:11|0.88584
02:03:13|0.88584
02:03:15|0.88584
02:03:16|0.88584
02:03:17|0.88584
02:03:18|0.88584
02:03:19|0.88584
02:03:20|0.88584
02:03:21|0.88592
02:03:21|0.88592
02:03:23|0.886
02:03:23|0.886
02:03:24|0.88609
02:03:27|0.88609
02:03:28|0.8861
02:03:29|0.8861
02:03:30|0.8861
02:03:31|0.88614
02:03:32|0.88614
02:03:33|0.88627
02:03:34|0.88627
02:03:36|0.88627
02:03:37|0.88661
02:03:37|0.88683
02:03:38|0.88683
02:03:40|0.88685
02:03:41|0.88674
02:03:42|0.88674
02:03:43|0.88674
02:03:44|0.88667
02:03:45|0.88667
02:03:46|0.88667
02:03:47|0.88726
02:03:48|0.88726
02:03:49|0.88726
02:03:50|0.88701
02:03:51|0.88701
02:03:52|0.88701
02:03:53|0.88727
02:03:54|0.88738
02:03:55|0.88738
02:03:56|0.88738
02:03:57|0.88738
02:03:58|0.88738
02:03:59|0.88738
02:04:00|0.88738
02:04:01|0.88756
02:04:03|0.88763
02:04:04|0.88763
02:04:04|0.88778
02:04:06|0.88779
02:04:07|0.88782
02:04:08|0.88784
02:04:09|0.88794
02:04:09|0.88794
02:04:11|0.88794
02:04:12|0.88827
02:04:13|0.88809
02:04:14|0.88809
02:04:14|0.88809
02:04:16|0.88809
02:04:17|0.88809
02:04:18|0.88809
02:04:19|0.88791
02:04:20|0.88791
02:04:21|0.88808
02:04:22|0.88808
02:04:23|0.88801
02:04:23|0.88801
02:04:24|0.88801
02:04:26|0.88801
02:04:27|0.88801
02:04:29|0.88772
02:04:29|0.8878
02:04:31|0.8878
02:04:32|0.88776
02:04:33|0.88776
02:04:34|0.88776
02:04:35|0.88776
02:04:36|0.88771
02:04:37|0.88771
02:04:38|0.88771
02:04:39|0.88771
02:04:40|0.88771
02:04:42|0.88771
02:04:43|0.88771
02:04:43|0.88771
02:04:44|0.88771
02:04:45|0.88774
02:04:46|0.88774
02:04:47|0.88774
02:04:49|0.88774
02:04:49|0.88774
02:04:50|0.88774
02:04:51|0.88788
02:04:53|0.8879
02:04:54|0.8875
02:04:56|0.8875
02:04:57|0.8875
02:04:58|0.88771
02:04:59|0.88771
02:05:00|0.88771
02:05:01|0.888
02:05:03|0.88803
02:05:03|0.88803
02:05:04|0.88803
02:05:06|0.88803
02:05:07|0.88803
02:05:08|0.88819
02:05:10|0.88823
02:05:10|0.88809
02:05:12|0.88809
02:05:12|0.88809
02:05:13|0.88809
02:05:14|0.88809
02:05:16|0.88808
02:05:16|0.88808
02:05:18|0.88828
02:05:18|0.88828
02:05:20|0.88828
02:05:21|0.88809
02:05:21|0.88809
02:05:22|0.88827
02:05:24|0.88791
02:05:26|0.88791
02:05:27|0.88791
02:05:28|0.88791
02:05:30|0.8875
02:05:31|0.88749
02:05:32|0.88747
02:05:34|0.88747
02:05:35|0.88747
02:05:36|0.88775
02:05:38|0.88775
02:05:38|0.88775
02:05:39|0.88775
02:05:40|0.88742
02:05:41|0.88742
02:05:42|0.88739
02:05:43|0.88743
02:05:44|0.88743
02:05:45|0.88743
02:05:46|0.88743
02:05:47|0.88747
02:05:48|0.88755
02:05:49|0.88758
02:05:50|0.88773
02:05:51|0.88773
02:05:52|0.88773
02:05:53|0.88773
02:05:55|0.88773
02:05:56|0.88773
02:05:57|0.88773
02:05:57|0.88773
02:05:59|0.8878
02:05:59|0.8878
02:06:01|0.88828
02:06:01|0.8883
02:06:03|0.8883
02:06:03|0.88833
02:06:04|0.88833
02:06:06|0.88833
02:06:07|0.88833
02:06:08|0.88833
02:06:08|0.88833
02:06:10|0.8883
02:06:11|0.8883
02:06:12|0.8883
02:06:13|0.88812
02:06:14|0.88812
02:06:15|0.88812
02:06:16|0.88812
02:06:17|0.88812
02:06:18|0.88812
02:06:18|0.88812
02:06:20|0.88812
02:06:21|0.88812
02:06:22|0.88812
02:06:23|0.88812
02:06:24|0.88812
02:06:24|0.88812
02:06:27|0.88812
02:06:27|0.88812
02:06:28|0.88812
02:06:29|0.88802
02:06:30|0.88802
02:06:31|0.88802
02:06:33|0.88811
02:06:34|0.88811
02:06:35|0.88811
02:06:35|0.88838
02:06:37|0.88838
02:06:38|0.88838
02:06:38|0.88838
02:06:39|0.88838
02:06:41|0.88838
02:06:41|0.88838
02:06:43|0.88838
02:06:45|0.88838
02:06:45|0.88838
02:06:46|0.88838
02:06:47|0.88838
02:06:48|0.88838
02:06:49|0.88838
02:06:50|0.88817
02:06:52|0.88817
02:06:53|0.88817
02:06:54|0.88801
02:06:54|0.88801
02:06:55|0.88801
02:06:58|0.88801
02:06:58|0.88801
02:06:59|0.88801
02:07:01|0.88801
02:07:02|0.88801
02:07:02|0.88801
02:07:04|0.88801
02:07:05|0.88801
02:07:05|0.88801
02:07:07|0.88817
02:07:07|0.88817
02:07:09|0.88836
02:07:10|0.88836
02:07:11|0.88836
02:07:12|0.88831
02:07:13|0.88831
02:07:14|0.88831
02:07:15|0.88831
02:07:16|0.88831
02:07:17|0.88831
02:07:17|0.88852
02:07:19|0.88871
02:07:21|0.8887
02:07:21|0.8887
02:07:22|0.8887
02:07:23|0.8887
02:07:24|0.88882
02:07:26|0.88909
02:07:28|0.88926
02:07:28|0.88926
02:07:29|0.88926
02:07:30|0.88926
02:07:32|0.88892
02:07:33|0.88886
02:07:34|0.88886
02:07:34|0.88886
02:07:36|0.88872
02:07:38|0.88893
02:07:38|0.88893
02:07:39|0.88893
02:07:40|0.88893
02:07:41|0.88893
02:07:42|0.88894
02:07:43|0.88954
02:07:44|0.88927
02:07:46|0.88927
02:07:47|0.88929
02:07:48|0.88929
02:07:49|0.88929
02:07:50|0.88929
02:07:51|0.88929
02:07:52|0.8893
02:07:53|0.8893
02:07:54|0.8893
02:07:55|0.88942
02:07:56|0.88942
02:07:57|0.88942
02:07:58|0.88942
02:07:59|0.88942
02:08:00|0.88942
02:08:01|0.88948
02:08:02|0.88973
02:08:03|0.88984
02:08:04|0.88984
02:08:05|0.88985
02:08:06|0.89001
02:08:08|0.89016
02:08:08|0.89035
02:08:09|0.89038
02:08:11|0.89041
02:08:13|0.89041
02:08:13|0.89036
02:08:15|0.89036
02:08:15|0.89036
02:08:17|0.89023
02:08:17|0.89017
02:08:18|0.88999
02:08:20|0.88999
02:08:20|0.88985
02:08:21|0.8898
02:08:22|0.8898
02:08:23|0.8898
02:08:25|0.8898
02:08:26|0.8898
02:08:28|0.8898
02:08:29|0.8898
02:08:30|0.89003
02:08:31|0.89016
02:08:32|0.89066
02:08:33|0.89065
02:08:34|0.89069
02:08:36|0.89095
02:08:36|0.89098
02:08:37|0.89102
02:08:38|0.89102
02:08:39|0.8915
02:08:42|0.891
02:08:43|0.89071
02:08:43|0.89059
02:08:45|0.89056
02:08:45|0.89088
02:08:46|0.89089
02:08:48|0.89156
02:08:50|0.89184
02:08:50|0.89184
02:08:51|0.89184
02:08:52|0.89207
02:08:53|0.89233
02:08:54|0.89256
02:08:55|0.89231
02:08:56|0.89236
02:08:57|0.89236
02:08:58|0.89223
02:08:59|0.89223
02:09:00|0.8925
02:09:01|0.89268
02:09:02|0.89273
02:09:03|0.89273
02:09:05|0.89273
02:09:06|0.89273
02:09:07|0.89242
02:09:09|0.89255
02:09:10|0.89236
02:09:10|0.89236
02:09:11|0.89236
02:09:12|0.89236
02:09:13|0.89236
02:09:15|0.89236
02:09:15|0.89222
02:09:16|0.89221
02:09:17|0.89221
02:09:18|0.89221
02:09:19|0.89221
02:09:20|0.89221
02:09:21|0.89221
02:09:22|0.89221
02:09:23|0.89221
02:09:24|0.89221
02:09:25|0.89236
02:09:26|0.89255
02:09:28|0.89272
02:09:29|0.89272
02:09:30|0.89272
02:09:31|0.89272
02:09:32|0.89256
02:09:33|0.89264
02:09:35|0.89243
02:09:36|0.89243
02:09:37|0.89237
02:09:38|0.89237
02:09:39|0.89237
02:09:40|0.89291
02:09:41|0.89296
02:09:42|0.89235
02:09:43|0.89244
02:09:44|0.89244
02:09:45|0.89283
02:09:47|0.89283
02:09:48|0.89283
02:09:49|0.89283
02:09:50|0.89283
02:09:51|0.89276
02:09:52|0.89309
02:09:53|0.89304
02:09:54|0.89304
02:09:55|0.89304
02:09:56|0.89306
02:09:58|0.89306
02:09:59|0.89306
02:10:00|0.89291
02:10:00|0.89307
02:10:02|0.89299
02:10:04|0.89291
02:10:04|0.89294
02:10:05|0.89294
02:10:06|0.89294
02:10:08|0.8928
02:10:09|0.8927
02:10:10|0.89269
02:10:11|0.89258
02:10:12|0.89245
02:10:14|0.89251
02:10:15|0.8927
02:10:15|0.8927
02:10:17|0.8927
02:10:17|0.8927
02:10:18|0.8927
02:10:20|0.8927
02:10:20|0.8927
02:10:22|0.8927
02:10:22|0.8927
02:10:23|0.8927
02:10:24|0.8927
02:10:26|0.8927
02:10:26|0.8927
02:10:28|0.89289
02:10:29|0.89304
02:10:29|0.89304
02:10:31|0.89304
02:10:31|0.89297
02:10:33|0.89297
02:10:33|0.89297
02:10:34|0.89297
02:10:36|0.89296
02:10:37|0.89295
02:10:37|0.89289
02:10:40|0.89257
02:10:40|0.89275
02:10:41|0.89275
02:10:42|0.89275
02:10:43|0.89285
02:10:44|0.89285
02:10:45|0.89275
02:10:46|0.89275
02:10:47|0.89256
02:10:48|0.89245
02:10:49|0.89245
02:10:50|0.89245
02:10:51|0.89245
02:10:52|0.89279
02:10:53|0.89286
02:10:54|0.89286
02:10:55|0.89287
02:10:56|0.89311
02:10:57|0.89311
02:10:58|0.89311
02:10:59|0.89311
02:11:00|0.89311
02:11:01|0.89311
02:11:02|0.89307
02:11:03|0.89288
02:11:04|0.89288
02:11:05|0.89263
02:11:06|0.89263
02:11:07|0.89225
02:11:08|0.89227
02:11:09|0.89226
02:11:10|0.89226
02:11:11|0.89236
02:11:13|0.89236
02:11:13|0.89256
02:11:15|0.8926
02:11:16|0.8926
02:11:16|0.89256
02:11:18|0.89243
02:11:19|0.89191
02:11:19|0.89133
02:11:20|0.89133
02:11:22|0.89133
02:11:23|0.89178
02:11:24|0.89168
02:11:25|0.89168
02:11:26|0.89159
02:11:28|0.89158
02:11:28|0.89139
02:11:30|0.89139
02:11:31|0.89136
02:11:32|0.89136
02:11:33|0.89136
02:11:35|0.89136
02:11:35|0.89136
02:11:37|0.89136
02:11:38|0.8913
02:11:39|0.8913
02:11:44|0.89159
02:11:45|0.89161
02:11:47|0.89161
02:11:48|0.8918
02:11:48|0.8918
02:11:50|0.89162
02:11:50|0.89162
02:11:51|0.89162
02:11:52|0.89162
02:11:54|0.89162
02:11:54|0.89162
02:11:55|0.89162
02:11:57|0.89144
02:11:57|0.89144
02:11:58|0.89144
02:11:59|0.89144
02:12:01|0.89144
02:12:02|0.89153
02:12:03|0.89175
02:12:04|0.89175
02:12:05|0.89175
02:12:06|0.89175
02:12:08|0.89175
02:12:08|0.89165
02:12:09|0.89166
02:12:11|0.89166
02:12:12|0.89163
02:12:13|0.89163
02:12:13|0.89181
02:12:14|0.89181
02:12:16|0.89202
02:12:17|0.89202
02:12:18|0.89202
02:12:19|0.89202
02:12:20|0.89202
02:12:21|0.89202
02:12:23|0.89203
02:12:23|0.89203
02:12:24|0.89203
02:12:25|0.89203
02:12:26|0.89203
02:12:28|0.89203
02:12:28|0.89202
02:12:29|0.89202
02:12:31|0.89216
02:12:32|0.89209
02:12:34|0.89215
02:12:35|0.892
02:12:37|0.89203
02:12:37|0.89203
02:12:38|0.89214
02:12:39|0.89214
02:12:40|0.89214
02:12:41|0.89214
02:12:42|0.892
02:12:43|0.892
02:12:44|0.892
02:12:45|0.892
02:12:46|0.892
02:12:47|0.892
02:12:48|0.892
02:12:49|0.892
02:12:51|0.892
02:12:51|0.89184
02:12:52|0.89184
02:12:53|0.89184
02:12:54|0.89184
02:12:55|0.89167
02:12:57|0.89167
02:12:59|0.89167
02:12:59|0.89184
02:13:00|0.89213
02:13:01|0.89141
02:13:02|0.89131
02:13:03|0.89131
02:13:04|0.89131
02:13:05|0.89101
02:13:06|0.89066
02:13:07|0.89062
02:13:08|0.89062
02:13:09|0.89062
02:13:10|0.89062
02:13:11|0.89059
02:13:12|0.89042
02:13:13|0.89042
02:13:14|0.89042
02:13:15|0.89055
02:13:17|0.89055
02:13:17|0.89055
02:13:18|0.89055
02:13:19|0.89055
02:13:20|0.89055
02:13:21|0.89042
02:13:22|0.89042
02:13:23|0.89042
02:13:24|0.89042
02:13:25|0.89042
02:13:26|0.89042
02:13:27|0.89042
02:13:28|0.89069
02:13:29|0.89143
02:13:30|0.89146
02:13:32|0.89146
02:13:34|0.89146
02:13:34|0.89146
02:13:35|0.89146
02:13:36|0.89146
02:13:37|0.89146
02:13:38|0.89146
02:13:39|0.89146
02:13:40|0.89168
02:13:41|0.89168
02:13:42|0.89168
02:13:44|0.89168
02:13:45|0.89168
02:13:47|0.89183
02:13:47|0.89183
02:13:48|0.89183
02:13:49|0.89147
02:13:50|0.89146
02:13:52|0.89146
02:13:53|0.89146
02:13:54|0.89146
02:13:54|0.89146
02:13:57|0.89067
02:13:57|0.89067
02:13:58|0.89067
02:13:59|0.89067
02:14:00|0.89067
02:14:01|0.89067
02:14:03|0.89087
02:14:03|0.89087
02:14:04|0.89107
02:14:07|0.89107
02:14:07|0.89107
02:14:08|0.89107
02:14:09|0.89107
02:14:10|0.89164
02:14:12|0.89183
02:14:12|0.89183
02:14:13|0.89174
02:14:14|0.89181
02:14:17|0.89181
02:14:17|0.89181
02:14:18|0.89173
02:14:19|0.89173
02:14:20|0.89173
02:14:21|0.89173
02:14:23|0.8918
02:14:24|0.89164
02:14:25|0.89145
02:14:26|0.89145
02:14:27|0.89145
02:14:28|0.89145
02:14:29|0.89145
02:14:30|0.89145
02:14:31|0.89145
02:14:32|0.89145
02:14:34|0.89125
02:14:35|0.89125
02:14:37|0.89128
02:14:38|0.89128
02:14:38|0.89166
02:14:39|0.89184
02:14:41|0.89184
02:14:42|0.89184
02:14:43|0.89184
02:14:44|0.89184
02:14:45|0.89184
02:14:46|0.89183
02:14:47|0.89183
02:14:48|0.89183
02:14:49|0.89183
02:14:50|0.89183
02:14:51|0.89183
02:14:52|0.89183
02:14:53|0.89183
02:14:54|0.89183
02:14:55|0.89183
02:14:56|0.89183
02:14:58|0.89183
02:14:58|0.89183
02:14:59|0.89183
02:15:01|0.89147
02:15:01|0.89152
02:15:03|0.89152
02:15:04|0.8918
02:15:05|0.8918
02:15:07|0.89229
02:15:07|0.89246
02:15:09|0.89246
02:15:10|0.89272
02:15:11|0.89272
02:15:12|0.89272
02:15:13|0.89243
02:15:14|0.89215
02:15:16|0.89215
02:15:16|0.89215
02:15:18|0.89215
02:15:19|0.89215
02:15:19|0.89215
02:15:20|0.89215
02:15:22|0.89222
02:15:23|0.89222
02:15:23|0.89222
02:15:25|0.89222
02:15:25|0.89263
02:15:26|0.89292
02:15:27|0.89292
02:15:28|0.89301
02:15:29|0.89301
02:15:31|0.89243
02:15:32|0.89243
02:15:33|0.89261
02:15:34|0.89261
02:15:35|0.89261
02:15:37|0.89261
02:15:38|0.89261
02:15:39|0.8926
02:15:41|0.89278
02:15:42|0.89278
02:15:42|0.89318
02:15:43|0.89318
02:15:44|0.89325
02:15:45|0.89326
02:15:47|0.89326
02:15:47|0.89326
02:15:49|0.89331
02:15:49|0.89338
02:15:50|0.89338
02:15:51|0.89338
02:15:52|0.89335
02:15:53|0.89317
02:15:54|0.89317
02:15:55|0.89317
02:15:57|0.89317
02:15:59|0.89315
02:16:00|0.89315
02:16:00|0.89315
02:16:02|0.89315
02:16:03|0.89315
02:16:04|0.89339
02:16:05|0.8932
02:16:06|0.8932
02:16:07|0.89321
02:16:08|0.89321
02:16:09|0.89304
02:16:11|0.89265
02:16:12|0.89265
02:16:12|0.89265
02:16:13|0.89261
02:16:15|0.89253
02:16:15|0.89253
02:16:16|0.89253
02:16:18|0.89253
02:16:19|0.89253
02:16:19|0.89253
02:16:20|0.89253
02:16:22|0.8925
02:16:23|0.8925
02:16:23|0.89261
02:16:24|0.8923
02:16:26|0.8923
02:16:27|0.8923
02:16:28|0.8923
02:16:29|0.8923
02:16:30|0.8923
02:16:31|0.89242
02:16:32|0.89242
02:16:33|0.89242
02:16:35|0.89242
02:16:36|0.89242
02:16:37|0.89242
02:16:38|0.89242
02:16:39|0.89242
02:16:40|0.89242
02:16:41|0.89205
02:16:42|0.89205
02:16:43|0.89205
02:16:44|0.89205
02:16:45|0.89205
02:16:46|0.892
02:16:47|0.89191
02:16:48|0.89191
02:16:49|0.89171
02:16:50|0.89171
02:16:52|0.89186
02:16:52|0.89186
02:16:54|0.89186
02:16:54|0.8917
02:16:55|0.89204
02:16:57|0.89204
02:16:58|0.89204
02:16:59|0.89204
02:17:00|0.89186
02:17:01|0.89169
02:17:02|0.89169
02:17:03|0.89169
02:17:05|0.89155
02:17:06|0.89155
02:17:06|0.89156
02:17:07|0.89154
02:17:08|0.89139
02:17:10|0.89139
02:17:11|0.89139
02:17:12|0.89139
02:17:13|0.89129
02:17:14|0.89124
02:17:16|0.8913
02:17:16|0.8913
02:17:17|0.8913
02:17:18|0.8913
02:17:19|0.89173
02:17:21|0.89191
02:17:22|0.89191
02:17:23|0.89191
02:17:24|0.89191
02:17:25|0.89191
02:17:26|0.89181
02:17:27|0.892
02:17:28|0.892
02:17:28|0.892
02:17:30|0.892
02:17:31|0.892
02:17:32|0.892
02:17:32|0.892
02:17:33|0.892
02:17:35|0.89253
02:17:35|0.89277
02:17:37|0.89286
02:17:37|0.89275
02:17:38|0.89275
02:17:40|0.89275
02:17:41|0.89274
02:17:42|0.89256
02:17:43|0.89256
02:17:45|0.89256
02:17:45|0.89256
02:17:46|0.89256
02:17:47|0.89254
02:17:49|0.89207
02:17:50|0.89207
02:17:51|0.89207
02:17:52|0.89218
02:17:53|0.89218
02:17:53|0.89232
02:17:54|0.89218
02:17:55|0.89218
02:17:57|0.89218
02:17:58|0.89219
02:17:59|0.89229
02:18:00|0.89229
02:18:01|0.89229
02:18:02|0.89229
02:18:03|0.89229
02:18:04|0.89229
02:18:05|0.89229
02:18:06|0.89229
02:18:06|0.89229
02:18:08|0.89229
02:18:09|0.89229
02:18:10|0.89229
02:18:11|0.89234
02:18:12|0.89221
02:18:13|0.89221
02:18:15|0.89221
02:18:16|0.89221
02:18:16|0.89221
02:18:17|0.89221
02:18:19|0.89221
02:18:19|0.89221
02:18:21|0.89221
02:18:22|0.89221
02:18:23|0.8926
02:18:24|0.89271
02:18:25|0.8927
02:18:26|0.89266
02:18:27|0.89281
02:18:28|0.89307
02:18:29|0.89307
02:18:30|0.89307
02:18:31|0.89307
02:18:32|0.89307
02:18:33|0.89291
02:18:34|0.89291
02:18:35|0.89291
02:18:37|0.8927
02:18:38|0.8927
02:18:38|0.89285
02:18:39|0.89285
02:18:41|0.89285
02:18:42|0.89285
02:18:44|0.89302
02:18:44|0.89302
02:18:46|0.89255
02:18:47|0.89255
02:18:48|0.89255
02:18:49|0.89181
02:18:50|0.89182
02:18:51|0.89182
02:18:53|0.892
02:18:53|0.89199
02:18:54|0.89199
02:18:55|0.8918
02:18:56|0.89164
02:18:57|0.89147
02:18:58|0.89169
02:18:59|0.89183
02:19:00|0.89197
02:19:01|0.89197
02:19:02|0.89197
02:19:03|0.89201
02:19:04|0.89202
02:19:05|0.89202
02:19:06|0.89203
02:19:07|0.89203
02:19:08|0.89203
02:19:09|0.89219
02:19:11|0.89238
02:19:11|0.89238
02:19:13|0.89238
02:19:14|0.89238
02:19:15|0.89238
02:19:16|0.89238
02:19:16|0.89228
02:19:17|0.8924
02:19:20|0.89259
02:19:20|0.89259
02:19:21|0.89259
02:19:22|0.89324
02:19:24|0.89323
02:19:24|0.89327
02:19:25|0.89338
02:19:27|0.89336
02:19:27|0.89319
02:19:28|0.89319
02:19:29|0.89319
02:19:31|0.89319
02:19:31|0.89319
02:19:32|0.89337
02:19:33|0.89327
02:19:34|0.89323
02:19:35|0.89323
02:19:36|0.89323
02:19:38|0.893
02:19:40|0.893
02:19:41|0.893
02:19:42|0.893
02:19:43|0.89316
02:19:44|0.89316
02:19:45|0.89316
02:19:46|0.89316
02:19:47|0.89316
02:19:48|0.89316
02:19:49|0.89316
02:19:50|0.89349
02:19:51|0.89356
02:19:52|0.89356
02:19:53|0.89356
02:19:54|0.89356
02:19:55|0.89356
02:19:56|0.89356
02:19:57|0.89356
02:19:58|0.89356
02:19:59|0.89356
02:20:00|0.89356
02:20:01|0.89338
02:20:02|0.89353
02:20:04|0.89353
02:20:04|0.89353
02:20:05|0.89353
02:20:06|0.89353
02:20:08|0.89329
02:20:09|0.89329
02:20:11|0.89329
02:20:11|0.89294
02:20:13|0.89291
02:20:14|0.89291
02:20:15|0.89291
02:20:16|0.89306
02:20:17|0.89292
02:20:18|0.89292
02:20:19|0.89292
02:20:20|0.89306
02:20:21|0.89301
02:20:23|0.89301
02:20:23|0.89296
02:20:25|0.89296
02:20:26|0.89296
02:20:27|0.89296
02:20:27|0.89296
02:20:29|0.89296
02:20:30|0.8932
02:20:31|0.89356
02:20:32|0.89358
02:20:33|0.89358
02:20:34|0.89358
02:20:34|0.89358
02:20:36|0.89356
02:20:37|0.89356
02:20:37|0.89356
02:20:39|0.89356
02:20:39|0.89366
02:20:42|0.89328
02:20:42|0.89328
02:20:44|0.89309
02:20:46|0.89309
02:20:47|0.8928
02:20:48|0.89273
02:20:50|0.89273
02:20:50|0.89253
02:20:51|0.89253
02:20:52|0.89235
02:20:53|0.89235
02:20:54|0.89235
02:20:55|0.89235
02:20:56|0.89235
02:20:57|0.89235
02:20:58|0.89235
02:20:59|0.89235
02:21:00|0.89254
02:21:01|0.89254
02:21:02|0.89254
02:21:03|0.89296
02:21:05|0.89296
02:21:06|0.89296
02:21:07|0.89296
02:21:08|0.893
02:21:09|0.893
02:21:11|0.893
02:21:11|0.893
02:21:12|0.893
02:21:13|0.893
02:21:14|0.893
02:21:15|0.89301
02:21:16|0.89301
02:21:17|0.89301
02:21:18|0.89301
02:21:19|0.89301
02:21:20|0.89314
02:21:21|0.89316
02:21:22|0.89319
02:21:23|0.89319
02:21:24|0.89319
02:21:25|0.89319
02:21:26|0.89319
02:21:28|0.89349
02:21:28|0.89349
02:21:29|0.89349
02:21:31|0.89358
02:21:32|0.89358
02:21:33|0.89444
02:21:34|0.89472
02:21:35|0.89427
02:21:36|0.89427
02:21:37|0.89402
02:21:38|0.89385
02:21:39|0.89385
02:21:40|0.89385
02:21:41|0.89361
02:21:42|0.89361
02:21:44|0.89347
02:21:44|0.89347
02:21:45|0.89364
02:21:46|0.89364
02:21:47|0.89364
02:21:48|0.89353
02:21:49|0.89353
02:21:50|0.89346
02:21:52|0.89309
02:21:52|0.89309
02:21:54|0.89324
02:21:56|0.89305
02:21:56|0.89303
02:21:57|0.89337
02:21:58|0.89337
02:21:59|0.89315
02:22:00|0.89315
02:22:02|0.893
02:22:03|0.89281
02:22:04|0.89281
02:22:06|0.89281
02:22:07|0.89281
02:22:08|0.89272
02:22:09|0.89264
02:22:10|0.89273
02:22:12|0.89273
02:22:13|0.89273
02:22:13|0.89273
02:22:14|0.89273
02:22:16|0.89273
02:22:16|0.89273
02:22:18|0.89271
02:22:18|0.89271
02:22:19|0.89271
02:22:20|0.89254
02:22:21|0.89254
02:22:23|0.89254
02:22:23|0.89254
02:22:24|0.89254
02:22:25|0.89272
02:22:26|0.89286
02:22:28|0.89286
02:22:28|0.8929
02:22:29|0.89286
02:22:30|0.89286
02:22:32|0.89286
02:22:32|0.89286
02:22:33|0.89286
02:22:34|0.89277
02:22:35|0.89262
02:22:37|0.89266
02:22:38|0.89271
02:22:39|0.89316
02:22:40|0.89305
02:22:41|0.89356
02:22:42|0.89356
02:22:43|0.89355
02:22:44|0.89355
02:22:45|0.89355
02:22:46|0.89355
02:22:47|0.89355
02:22:48|0.89355
02:22:49|0.89325
02:22:50|0.89325
02:22:51|0.89325
02:22:53|0.89292
02:22:54|0.89292
02:22:55|0.8931
02:22:56|0.8931
02:22:56|0.8931
02:22:57|0.89329
02:22:59|0.89348
02:23:00|0.89348
02:23:01|0.89348
02:23:02|0.89348
02:23:03|0.89347
02:23:04|0.89347
02:23:05|0.89347
02:23:06|0.89347
02:23:07|0.89348
02:23:09|0.89348
02:23:10|0.89348
02:23:10|0.89348
02:23:12|0.89348
02:23:12|0.89348
02:23:13|0.8935
02:23:14|0.8935
02:23:16|0.8935
02:23:16|0.8935
02:23:18|0.89423
02:23:19|0.89436
02:23:20|0.89436
02:23:21|0.89431
02:23:22|0.89431
02:23:23|0.89431
02:23:24|0.89431
02:23:25|0.89431
02:23:26|0.89431
02:23:27|0.89401
02:23:28|0.89401
02:23:29|0.89401
02:23:30|0.89401
02:23:31|0.89401
02:23:32|0.8939
02:23:33|0.8939
02:23:34|0.8939
02:23:35|0.8939
02:23:37|0.8939
02:23:38|0.8939
02:23:39|0.8941
02:23:40|0.8941
02:23:41|0.8941
02:23:42|0.8941
02:23:44|0.8941
02:23:45|0.8941
02:23:45|0.8941
02:23:47|0.8941
02:23:48|0.89448
02:23:49|0.8946
02:23:50|0.89461
02:23:51|0.89461
02:23:52|0.89464
02:23:53|0.89465
02:23:54|0.89465
02:23:55|0.89465
02:23:56|0.89506
02:23:57|0.89506
02:23:58|0.89505
02:23:59|0.89502
02:24:00|0.89502
02:24:01|0.89486
02:24:03|0.89452
02:24:03|0.89448
02:24:04|0.8943
02:24:06|0.8943
02:24:07|0.8943
02:24:08|0.89409
02:24:09|0.89391
02:24:10|0.89339
02:24:11|0.89341
02:24:12|0.8936
02:24:13|0.89354
02:24:15|0.89354
02:24:15|0.89346
02:24:17|0.89353
02:24:18|0.89353
02:24:19|0.89353
02:24:19|0.89353
02:24:21|0.89346
02:24:22|0.8937
02:24:24|0.89372
02:24:24|0.89429
02:24:25|0.89429
02:24:26|0.89429
02:24:27|0.89428
02:24:28|0.89428
02:24:29|0.89427
02:24:30|0.89427
02:24:31|0.89383
02:24:32|0.89383
02:24:33|0.89383
02:24:34|0.89383
02:24:35|0.89383
02:24:36|0.89383
02:24:37|0.89383
02:24:38|0.89383
02:24:39|0.89383
02:24:40|0.89383
02:24:41|0.89383
02:24:42|0.89383
02:24:44|0.89389
02:24:44|0.89384
02:24:47|0.89384
02:24:47|0.89384
02:24:49|0.89384
02:24:49|0.89384
02:24:52|0.89384
02:24:52|0.89371
02:24:54|0.89364
02:24:55|0.89364
02:24:56|0.89364
02:24:57|0.89364
02:24:58|0.89364
02:24:58|0.89364
02:25:00|0.89364
02:25:00|0.89364
02:25:01|0.89364
02:25:03|0.89364
02:25:05|0.89362
02:25:05|0.89362
02:25:06|0.89362
02:25:08|0.89353
02:25:08|0.89353
02:25:10|0.89353
02:25:11|0.89353
02:25:12|0.89353
02:25:13|0.8933
02:25:14|0.8933
02:25:15|0.89334
02:25:16|0.89344
02:25:17|0.89344
02:25:18|0.89344
02:25:19|0.89344
02:25:19|0.89344
02:25:21|0.89344
02:25:22|0.89344
02:25:23|0.89344
02:25:24|0.89367
02:25:25|0.89367
02:25:27|0.89353
02:25:27|0.89353
02:25:28|0.89353
02:25:29|0.89353
02:25:30|0.89353
02:25:31|0.89353
02:25:32|0.89353
02:25:33|0.89353
02:25:34|0.89353
02:25:35|0.89361
02:25:36|0.89366
02:25:37|0.89366
02:25:38|0.89366
02:25:39|0.89366
02:25:40|0.89366
02:25:41|0.89366
02:25:42|0.89366
02:25:44|0.89366
02:25:45|0.89352
02:25:46|0.8933
02:25:47|0.89321
02:25:47|0.89317
02:25:48|0.89317
02:25:51|0.89317
02:25:51|0.89317
02:25:53|0.89317
02:25:53|0.89317
02:25:56|0.89337
02:25:56|0.89337
02:25:57|0.89335
02:25:58|0.89336
02:25:59|0.89335
02:26:00|0.89336
02:26:01|0.89334
02:26:02|0.89334
02:26:04|0.89316
02:26:05|0.89316
02:26:05|0.89316
02:26:06|0.89307
02:26:08|0.89258
02:26:08|0.89259
02:26:09|0.89232
02:26:11|0.89231
02:26:11|0.89231
02:26:13|0.89236
02:26:14|0.89235
02:26:16|0.89235
02:26:16|0.89235
02:26:17|0.89235
02:26:19|0.8923
02:26:20|0.8923
02:26:20|0.8923
02:26:22|0.8923
02:26:22|0.89246
02:26:23|0.89246
02:26:24|0.8925
02:26:26|0.8925
02:26:27|0.89218
02:26:27|0.89204
02:26:28|0.89183
02:26:29|0.89179
02:26:30|0.89179
02:26:31|0.89179
02:26:32|0.89179
02:26:33|0.89179
02:26:35|0.89197
02:26:35|0.89197
02:26:37|0.8921
02:26:38|0.8921
02:26:39|0.8921
02:26:39|0.8921
02:26:40|0.8921
02:26:41|0.8921
02:26:42|0.89197
02:26:43|0.89197
02:26:45|0.89174
02:26:47|0.89168
02:26:47|0.89154
02:26:49|0.8914
02:26:50|0.89143
02:26:51|0.89143
02:26:52|0.89156
02:26:53|0.89156
02:26:55|0.8914
02:26:55|0.8914
02:26:56|0.89121
02:26:57|0.89121
02:26:58|0.89128
02:27:00|0.89129
02:27:00|0.89129
02:27:02|0.89181
02:27:02|0.89181
02:27:03|0.89183
02:27:04|0.89205
02:27:05|0.89205
02:27:06|0.89232
02:27:08|0.89232
02:27:09|0.89232
02:27:10|0.89199
02:27:11|0.89155
02:27:12|0.89155
02:27:13|0.89159
02:27:14|0.89159
02:27:15|0.89158
02:27:16|0.89181
02:27:17|0.89181
02:27:18|0.89181
02:27:19|0.89181
02:27:20|0.8922
02:27:21|0.8922
02:27:22|0.8924
02:27:23|0.8924
02:27:25|0.8924
02:27:25|0.8924
02:27:27|0.8924
02:27:27|0.8924
02:27:28|0.89259
02:27:30|0.89297
02:27:31|0.89297
02:27:32|0.89297
02:27:33|0.89297
02:27:34|0.89319
02:27:35|0.89319
02:27:36|0.89318
02:27:37|0.89318
02:27:38|0.89316
02:27:39|0.89328
02:27:40|0.89328
02:27:41|0.89328
02:27:42|0.89304
02:27:43|0.89305
02:27:44|0.89338
02:27:45|0.89338
02:27:46|0.89338
02:27:47|0.89338
02:27:48|0.89327
02:27:49|0.89327
02:27:50|0.89327
02:27:51|0.89327
02:27:53|0.89327
02:27:54|0.89294
02:27:55|0.89298
02:27:56|0.89283
02:27:56|0.89281
02:27:59|0.89263
02:27:59|0.8926
02:28:00|0.8926
02:28:02|0.89312
02:28:02|0.89312
02:28:04|0.89346
02:28:04|0.89388
02:28:06|0.89407
02:28:07|0.89407
02:28:08|0.89375
02:28:10|0.89375
02:28:10|0.89389
02:28:11|0.89389
02:28:13|0.89389
02:28:13|0.89389
02:28:14|0.89389
02:28:15|0.89389
02:28:17|0.89401
02:28:17|0.89401
02:28:19|0.89401
02:28:20|0.89401
02:28:21|0.89401
02:28:22|0.89401
02:28:22|0.89406
02:28:24|0.89406
02:28:25|0.89408
02:28:26|0.89408
02:28:26|0.89388
02:28:28|0.89403
02:28:28|0.8938
02:28:30|0.89379
02:28:31|0.89379
02:28:32|0.89379
02:28:34|0.89341
02:28:34|0.89341
02:28:35|0.89341
02:28:36|0.89341
02:28:37|0.89341
02:28:38|0.89341
02:28:39|0.89336
02:28:40|0.89336
02:28:42|0.89314
02:28:42|0.89314
02:28:43|0.8926
02:28:44|0.8926
02:28:45|0.8926
02:28:47|0.8926
02:28:48|0.89251
02:28:49|0.89241
02:28:50|0.89241
02:28:51|0.89241
02:28:52|0.89257
02:28:53|0.89257
02:28:54|0.89257
02:28:55|0.8928
02:28:56|0.8928
02:28:57|0.89269
02:28:59|0.89269
02:28:59|0.89292
02:29:00|0.89292
02:29:01|0.89275
02:29:02|0.89275
02:29:03|0.89275
02:29:05|0.89275
02:29:05|0.89275
02:29:07|0.89275
02:29:08|0.89275
02:29:08|0.89276
02:29:10|0.89276
02:29:11|0.89275
02:29:13|0.89275
02:29:13|0.89275
02:29:14|0.89275
02:29:16|0.89275
02:29:17|0.89321
02:29:17|0.89326
02:29:19|0.8932
02:29:20|0.89314
02:29:21|0.89314
02:29:22|0.89314
02:29:22|0.89295
02:29:23|0.89295
02:29:25|0.89295
02:29:26|0.89295
02:29:27|0.89295
02:29:28|0.89257
02:29:29|0.89257
02:29:30|0.89257
02:29:31|0.89257
02:29:32|0.89314
02:29:33|0.89314
02:29:34|0.89314
02:29:35|0.89314
02:29:36|0.89314
02:29:37|0.89314
02:29:38|0.89314
02:29:39|0.89314
02:29:41|0.89327
02:29:41|0.89327
02:29:42|0.89327
02:29:44|0.89314
02:29:45|0.89314
02:29:46|0.89289
02:29:47|0.89304
02:29:48|0.89314
02:29:50|0.89314
02:29:50|0.89314
02:29:52|0.89314
02:29:53|0.89314
02:29:54|0.89331
02:29:55|0.89331
02:29:56|0.89331
02:29:57|0.89331
02:29:58|0.89331
02:29:59|0.89331
02:30:00|0.89331
02:30:01|0.89331
02:30:03|0.893
02:30:03|0.893
02:30:04|0.893
02:30:06|0.893
02:30:07|0.893
02:30:08|0.893
02:30:10|0.89271
02:30:11|0.89271
02:30:12|0.89271
02:30:13|0.89271
02:30:15|0.89241
02:30:16|0.89273
02:30:16|0.89273
02:30:18|0.89298
02:30:19|0.89298
02:30:20|0.89281
02:30:21|0.89269
02:30:22|0.89269
02:30:22|0.89268
02:30:23|0.89292
02:30:25|0.89292
02:30:26|0.89292
02:30:26|0.89277
02:30:28|0.89277
02:30:28|0.89277
02:30:29|0.89277
02:30:31|0.89277
02:30:32|0.89277
02:30:32|0.89277
02:30:34|0.89277
02:30:35|0.89277
02:30:35|0.89277
02:30:37|0.89277
02:30:38|0.89277
02:30:39|0.89277
02:30:40|0.89321
02:30:40|0.89321
02:30:42|0.89323
02:30:42|0.89337
02:30:45|0.89337
02:30:45|0.89337
02:30:46|0.89337
02:30:47|0.89337
02:30:49|0.89337
02:30:49|0.89338
02:30:51|0.89323
02:30:52|0.89307
02:30:53|0.89307
02:30:54|0.89307
02:30:54|0.89307
02:30:55|0.89307
02:30:56|0.89307
02:30:57|0.89307
02:30:59|0.89307
02:31:00|0.89307
02:31:00|0.89307
02:31:02|0.89307
02:31:03|0.89303
02:31:04|0.89305
02:31:05|0.89367
02:31:06|0.894
02:31:06|0.89428
02:31:08|0.8944
02:31:09|0.8944
02:31:11|0.89445
02:31:11|0.89445
02:31:12|0.89445
02:31:13|0.89476
02:31:15|0.89477
02:31:17|0.89477
02:31:17|0.89477
02:31:19|0.89477
02:31:19|0.89478
02:31:21|0.89478
02:31:21|0.89526
02:31:23|0.89543
02:31:23|0.89555
02:31:25|0.89555
02:31:25|0.8954
02:31:27|0.8953
02:31:28|0.8953
02:31:29|0.89482
02:31:30|0.89482
02:31:30|0.89517
02:31:32|0.89517
02:31:33|0.89517
02:31:33|0.89517
02:31:35|0.89517
02:31:36|0.89513
02:31:38|0.89456
02:31:38|0.8943
02:31:39|0.8943
02:31:41|0.8943
02:31:41|0.8943
02:31:42|0.89441
02:31:44|0.89406
02:31:44|0.89406
02:31:45|0.89398
02:31:47|0.89398
02:31:48|0.89398
02:31:50|0.89397
02:31:50|0.89384
02:31:51|0.89384
02:31:53|0.89384
02:31:54|0.89384
02:31:55|0.89384
02:31:56|0.89384
02:31:57|0.89384
02:31:58|0.89397
02:31:58|0.89397
02:32:00|0.89425
02:32:00|0.89425
02:32:02|0.89425
02:32:03|0.89434
02:32:05|0.8943
02:32:06|0.89421
02:32:07|0.89421
02:32:08|0.89366
02:32:09|0.89366
02:32:10|0.89366
02:32:11|0.89366
02:32:12|0.89366
02:32:13|0.89366
02:32:14|0.89366
02:32:16|0.89366
02:32:16|0.89366
02:32:17|0.89366
02:32:18|0.89366
02:32:19|0.89366
02:32:21|0.89364
02:32:21|0.89364
02:32:23|0.89339
02:32:24|0.89339
02:32:25|0.8933
02:32:26|0.8933
02:32:27|0.89344
02:32:28|0.89347
02:32:30|0.89366
02:32:30|0.89393
02:32:31|0.89425
02:32:32|0.89425
02:32:33|0.89435
02:32:34|0.89434
02:32:35|0.89412
02:32:36|0.89412
02:32:37|0.89412
02:32:38|0.89412
02:32:39|0.89412
02:32:40|0.89421
02:32:42|0.89422
02:32:43|0.89422
02:32:44|0.89422
02:32:45|0.89422
02:32:46|0.89439
02:32:48|0.89439
02:32:48|0.89465
02:32:49|0.89465
02:32:51|0.8944
02:32:52|0.8944
02:32:53|0.89419
02:32:54|0.89419
02:32:55|0.89419
02:32:56|0.89419
02:32:57|0.894
02:32:58|0.89385
02:32:59|0.89385
02:33:00|0.89366
02:33:01|0.89366
02:33:02|0.89385
02:33:04|0.89414
02:33:05|0.89414
02:33:06|0.89414
02:33:07|0.8942
02:33:09|0.8942
02:33:10|0.8942
02:33:11|0.8942
02:33:12|0.8942
02:33:13|0.89416
02:33:14|0.89448
02:33:15|0.89467
02:33:16|0.89485
02:33:17|0.89485
02:33:18|0.89485
02:33:19|0.89468
02:33:20|0.89468
02:33:21|0.89448
02:33:22|0.89448
02:33:23|0.8943
02:33:24|0.8943
02:33:26|0.8943
02:33:26|0.8943
02:33:28|0.8943
02:33:29|0.8943
02:33:29|0.8943
02:33:32|0.8943
02:33:32|0.89448
02:33:34|0.89467
02:33:34|0.89477
02:33:35|0.89477
02:33:36|0.89489
02:33:37|0.89493
02:33:39|0.89493
02:33:39|0.89514
02:33:41|0.89521
02:33:42|0.89521
02:33:43|0.89521
02:33:44|0.89521
02:33:45|0.89521
02:33:46|0.89521
02:33:47|0.89522
02:33:48|0.89542
02:33:49|0.89542
02:33:50|0.89553
02:33:51|0.89553
02:33:52|0.89555
02:33:53|0.89542
02:33:54|0.8954
02:33:55|0.8954
02:33:57|0.89547
02:33:57|0.89547
02:33:58|0.89547
02:33:59|0.89547
02:34:00|0.89547
02:34:01|0.89547
02:34:02|0.89588
02:34:04|0.89588
02:34:05|0.89604
02:34:06|0.89612
02:34:06|0.89614
02:34:08|0.89614
02:34:09|0.89614
02:34:09|0.89614
02:34:11|0.89571
02:34:11|0.89571
02:34:12|0.89571
02:34:13|0.89571
02:34:14|0.89578
02:34:15|0.89553
02:34:17|0.89553
02:34:18|0.89553
02:34:18|0.8957
02:34:19|0.8957
02:34:21|0.89551
02:34:21|0.89551
02:34:22|0.89532
02:34:23|0.89532
02:34:24|0.89532
02:34:25|0.89532
02:34:26|0.89508
02:34:27|0.89474
02:34:28|0.89462
02:34:29|0.89462
02:34:31|0.89473
02:34:32|0.89473
02:34:33|0.89492
02:34:34|0.89492
02:34:35|0.89492
02:34:36|0.89492
02:34:37|0.89492
02:34:37|0.89539
02:34:39|0.89539
02:34:40|0.89539
02:34:41|0.89543
02:34:42|0.89543
02:34:43|0.89543
02:34:44|0.89543
02:34:45|0.89543
02:34:46|0.89543
02:34:47|0.89543
02:34:48|0.89543
02:34:50|0.89543
02:34:50|0.89543
02:34:52|0.89544
02:34:52|0.89544
02:34:53|0.89544
02:34:55|0.89543
02:34:56|0.89543
02:34:57|0.89543
02:34:58|0.89527
02:34:59|0.89527
02:35:00|0.89527
02:35:01|0.89527
02:35:02|0.89527
02:35:03|0.89512
02:35:05|0.89512
02:35:06|0.89512
02:35:07|0.89512
02:35:08|0.89512
02:35:09|0.89543
02:35:11|0.89543
02:35:11|0.89543
02:35:12|0.89543
02:35:13|0.89543
02:35:14|0.89543
02:35:16|0.8958
02:35:16|0.8958
02:35:17|0.8958
02:35:18|0.8958
02:35:19|0.8958
02:35:21|0.8958
02:35:21|0.89579
02:35:24|0.89579
02:35:24|0.89579
02:35:25|0.89579
02:35:27|0.89579
02:35:27|0.89579
02:35:29|0.89579
02:35:29|0.89579
02:35:31|0.89579
02:35:31|0.89578
02:35:32|0.89578
02:35:34|0.89578
02:35:35|0.89581
02:35:36|0.89581
02:35:37|0.89581
02:35:38|0.89614
02:35:39|0.89614
02:35:39|0.89614
02:35:41|0.89614
02:35:42|0.89614
02:35:42|0.89614
02:35:44|0.89614
02:35:45|0.89614
02:35:47|0.89627
02:35:47|0.89629
02:35:48|0.89629
02:35:49|0.8963
02:35:50|0.89621
02:35:51|0.89629
02:35:52|0.89629
02:35:54|0.89619
02:35:56|0.89598
02:35:56|0.89579
02:35:57|0.89579
02:35:58|0.89579
02:36:00|0.89579
02:36:00|0.89563
02:36:01|0.89563
02:36:03|0.89544
02:36:05|0.89544
02:36:06|0.89544
02:36:06|0.89544
02:36:07|0.89544
02:36:09|0.89544
02:36:10|0.89528
02:36:11|0.89528
02:36:13|0.89527
02:36:14|0.89526
02:36:14|0.89502
02:36:15|0.89502
02:36:17|0.89527
02:36:19|0.89527
02:36:19|0.89527
02:36:21|0.89527
02:36:22|0.89527
02:36:22|0.89507
02:36:23|0.89479
02:36:24|0.89479
02:36:25|0.89479
02:36:27|0.89479
02:36:27|0.89479
02:36:28|0.89479
02:36:29|0.89479
02:36:30|0.89484
02:36:32|0.8948
02:36:33|0.8948
02:36:33|0.89486
02:36:35|0.89502
02:36:36|0.89502
02:36:37|0.89502
02:36:39|0.89502
02:36:39|0.89502
02:36:40|0.89502
02:36:41|0.89502
02:36:42|0.89528
02:36:43|0.89555
02:36:45|0.89555
02:36:46|0.89585
02:36:47|0.89585
02:36:48|0.89585
02:36:49|0.89568
02:36:49|0.89568
02:36:50|0.89572
02:36:52|0.89572
02:36:53|0.89572
02:36:54|0.89572
02:36:56|0.89572
02:36:56|0.89572
02:36:57|0.89572
02:36:58|0.8961
02:37:00|0.8961
02:37:01|0.8961
02:37:03|0.8961
02:37:03|0.8961
02:37:04|0.8961
02:37:05|0.8961
02:37:06|0.8961
02:37:07|0.8961
02:37:08|0.8961
02:37:09|0.89591
02:37:10|0.89591
02:37:11|0.89569
02:37:12|0.89569
02:37:13|0.89569
02:37:14|0.89569
02:37:15|0.89553
02:37:16|0.89553
02:37:17|0.89553
02:37:18|0.89553
02:37:19|0.89553
02:37:21|0.89553
02:37:21|0.89553
02:37:23|0.89553
02:37:24|0.89572
02:37:25|0.89571
02:37:26|0.89571
02:37:27|0.89572
02:37:28|0.89567
02:37:29|0.89567
02:37:30|0.89567
02:37:31|0.89572
02:37:32|0.8959
02:37:33|0.8959
02:37:34|0.8959
02:37:35|0.8959
02:37:36|0.8959
02:37:37|0.8959
02:37:38|0.8959
02:37:39|0.89586
02:37:40|0.89573
02:37:41|0.89573
02:37:42|0.89573
02:37:43|0.89573
02:37:44|0.89573
02:37:45|0.89591
02:37:46|0.89591
02:37:47|0.89591
02:37:48|0.89591
02:37:49|0.89591
02:37:50|0.89591
02:37:51|0.89591
02:37:52|0.89591
02:37:53|0.89591
02:37:54|0.89591
02:37:55|0.89586
02:37:57|0.8958
02:37:57|0.89571
02:37:59|0.89571
02:38:00|0.89571
02:38:02|0.89571
02:38:02|0.89571
02:38:04|0.89571
02:38:05|0.89587
02:38:07|0.8959
02:38:08|0.8959
02:38:09|0.8959
02:38:11|0.8959
02:38:11|0.8959
02:38:13|0.8959
02:38:14|0.8959
02:38:15|0.8959
02:38:16|0.8959
02:38:17|0.8959
02:38:18|0.8959
02:38:19|0.89591
02:38:21|0.89598
02:38:22|0.89598
02:38:22|0.89598
02:38:24|0.89591
02:38:24|0.89588
02:38:25|0.89572
02:38:27|0.89572
02:38:28|0.89605
02:38:28|0.89605
02:38:30|0.89605
02:38:31|0.89604
02:38:32|0.89604
02:38:33|0.89609
02:38:34|0.89609
02:38:35|0.89609
02:38:36|0.89617
02:38:37|0.89617
02:38:38|0.89619
02:38:39|0.89608
02:38:40|0.89608
02:38:41|0.89608
02:38:42|0.89608
02:38:43|0.89604
02:38:44|0.89615
02:38:45|0.89619
02:38:46|0.89619
02:38:47|0.89619
02:38:48|0.89612
02:38:49|0.89611
02:38:50|0.89612
02:38:51|0.89612
02:38:52|0.89612
02:38:53|0.89593
02:38:54|0.89589
02:38:55|0.89575
02:38:56|0.89575
02:38:57|0.89575
02:38:58|0.89575
02:38:59|0.89575
02:39:00|0.89572
02:39:01|0.89566
02:39:03|0.89566
02:39:04|0.89575
02:39:04|0.89609
02:39:06|0.89609
02:39:06|0.89609
02:39:08|0.89609
02:39:09|0.89605
02:39:10|0.89601
02:39:11|0.89602
02:39:13|0.89602
02:39:13|0.89602
02:39:15|0.89602
02:39:16|0.89602
02:39:17|0.89602
02:39:18|0.89608
02:39:19|0.89608
02:39:20|0.89608
02:39:21|0.89606
02:39:23|0.89606
02:39:24|0.89606
02:39:25|0.89606
02:39:26|0.89606
02:39:27|0.89606
02:39:28|0.89606
02:39:29|0.89606
02:39:30|0.89606
02:39:31|0.89606
02:39:32|0.89606
02:39:33|0.89606
02:39:34|0.89606
02:39:35|0.89606
02:39:36|0.8962
02:39:37|0.8962
02:39:38|0.8962
02:39:39|0.89602
02:39:40|0.89602
02:39:41|0.89602
02:39:42|0.89602
02:39:43|0.89602
02:39:45|0.89599
02:39:45|0.89593
02:39:47|0.89593
02:39:48|0.89593
02:39:48|0.89593
02:39:49|0.89593
02:39:51|0.89593
02:39:51|0.89593
02:39:53|0.89591
02:39:53|0.89591
02:39:54|0.89591
02:39:55|0.89591
02:39:57|0.8959
02:39:57|0.8959
02:39:58|0.8959
02:39:59|0.8959
02:40:00|0.8959
02:40:02|0.8959
02:40:04|0.8959
02:40:04|0.8959
02:40:05|0.8959
02:40:07|0.8956
02:40:09|0.89524
02:40:09|0.89524
02:40:11|0.8952
02:40:13|0.8952
02:40:13|0.8952
02:40:15|0.89532
02:40:15|0.89532
02:40:17|0.89473
02:40:18|0.89473
02:40:18|0.89473
02:40:20|0.89473
02:40:21|0.89536
02:40:22|0.89536
02:40:24|0.89536
02:40:25|0.89536
02:40:26|0.89536
02:40:27|0.89536
02:40:27|0.89536
02:40:29|0.89536
02:40:30|0.89536
02:40:31|0.89588
02:40:32|0.89608
02:40:33|0.89613
02:40:34|0.89613
02:40:35|0.89608
02:40:36|0.89606
02:40:37|0.89606
02:40:38|0.8959
02:40:39|0.8959
02:40:40|0.8959
02:40:41|0.8959
02:40:42|0.89553
02:40:43|0.89553
02:40:44|0.89573
02:40:45|0.89573
02:40:46|0.89573
02:40:47|0.89573
02:40:48|0.8957
02:40:49|0.89553
02:40:51|0.89553
02:40:52|0.89553
02:40:53|0.89553
02:40:53|0.89594
02:40:54|0.89594
02:40:55|0.89589
02:40:57|0.89589
02:40:58|0.89589
02:40:59|0.89589
02:41:00|0.89608
02:41:01|0.89619
02:41:02|0.89608
02:41:04|0.89609
02:41:04|0.89609
02:41:06|0.89609
02:41:08|0.89609
02:41:08|0.89609
02:41:10|0.89609
02:41:12|0.89604
02:41:12|0.89591
02:41:13|0.89591
02:41:14|0.89591
02:41:15|0.89591
02:41:16|0.89591
02:41:18|0.89591
02:41:19|0.89591
02:41:20|0.89591
02:41:21|0.89591
02:41:22|0.89591
02:41:23|0.89591
02:41:24|0.89591
02:41:25|0.89602
02:41:26|0.89596
02:41:27|0.89596
02:41:28|0.89596
02:41:29|0.89596
02:41:30|0.89596
02:41:31|0.89596
02:41:32|0.89596
02:41:33|0.89596
02:41:33|0.89572
02:41:35|0.89572
02:41:36|0.89585
02:41:36|0.89585
02:41:37|0.89585
02:41:38|0.89585
02:41:40|0.89585
02:41:41|0.89591
02:41:42|0.89577
02:41:43|0.8954
02:41:44|0.89523
02:41:44|0.89487
02:41:45|0.89487
02:41:47|0.89488
02:41:47|0.89488
02:41:48|0.89491
02:41:49|0.89491
02:41:51|0.89491
02:41:52|0.89491
02:41:53|0.89491
02:41:55|0.89514
02:41:55|0.89514
02:41:56|0.89514
02:41:57|0.89514
02:41:58|0.89514
02:41:59|0.89514
02:42:06|0.89514
02:42:07|0.89515
02:42:09|0.89515
02:42:09|0.89515
02:42:10|0.89514
02:42:11|0.89496
02:42:12|0.89496
02:42:13|0.89475
02:42:14|0.89495
02:42:15|0.89495
02:42:16|0.89477
02:42:17|0.89477
02:42:18|0.89477
02:42:19|0.89477
02:42:20|0.89477
02:42:21|0.89513
02:42:22|0.89476
02:42:23|0.89476
02:42:24|0.89476
02:42:25|0.89476
02:42:26|0.89476
02:42:27|0.89476
02:42:28|0.89476
02:42:29|0.89476
02:42:30|0.89485
02:42:31|0.89476
02:42:32|0.89474
02:42:33|0.89476
02:42:34|0.89495
02:42:35|0.89536
02:42:36|0.89575
02:42:37|0.89586
02:42:38|0.89586
02:42:39|0.89548
02:42:40|0.89548
02:42:41|0.89548
02:42:42|0.89548
02:42:43|0.89548
02:42:44|0.89511
02:42:45|0.89511
02:42:46|0.89511
02:42:47|0.89548
02:42:48|0.89548
02:42:49|0.89548
02:42:50|0.89548
02:42:51|0.89548
02:42:53|0.89548
02:42:53|0.89548
02:42:55|0.89548
02:42:56|0.89548
02:42:57|0.89527
02:42:57|0.89527
02:42:58|0.89527
02:43:00|0.89527
02:43:01|0.89527
02:43:02|0.89527
02:43:03|0.89508
02:43:05|0.89578
02:43:06|0.89615
02:43:07|0.89615
02:43:08|0.89615
02:43:09|0.89565
02:43:10|0.89536
02:43:11|0.89536
02:43:12|0.89536
02:43:13|0.89536
02:43:15|0.89508
02:43:15|0.89508
02:43:16|0.89508
02:43:18|0.89508
02:43:19|0.89539
02:43:19|0.89516
02:43:21|0.89516
02:43:22|0.89516
02:43:22|0.89489
02:43:24|0.89508
02:43:24|0.89508
02:43:26|0.89508
02:43:26|0.8954
02:43:27|0.8954
02:43:28|0.8954
02:43:30|0.8954
02:43:30|0.8954
02:43:31|0.89495
02:43:32|0.89495
02:43:33|0.89495
02:43:34|0.89495
02:43:36|0.89535
02:43:36|0.89535
02:43:37|0.89511
02:43:38|0.89493
02:43:39|0.89503
02:43:41|0.89511
02:43:41|0.89536
02:43:43|0.89567
02:43:43|0.89567
02:43:45|0.89567
02:43:45|0.89567
02:43:46|0.89547
02:43:48|0.89554
02:43:49|0.89554
02:43:50|0.89554
02:43:51|0.89533
02:43:53|0.89536
02:43:53|0.89518
02:43:54|0.89518
02:43:55|0.89535
02:43:56|0.89535
02:43:57|0.89535
02:43:58|0.89535
02:44:00|0.89535
02:44:01|0.89535
02:44:02|0.89535
02:44:04|0.89563
02:44:04|0.89563
02:44:06|0.89563
02:44:08|0.89546
02:44:09|0.89546
02:44:10|0.89546
02:44:11|0.89554
02:44:12|0.89545
02:44:13|0.89545
02:44:15|0.89613
02:44:16|0.89596
02:44:17|0.89596
02:44:18|0.89596
02:44:19|0.89596
02:44:21|0.89565
02:44:22|0.89565
02:44:23|0.89565
02:44:23|0.89565
02:44:25|0.89565
02:44:25|0.89565
02:44:26|0.89565
02:44:27|0.89565
02:44:28|0.89565
02:44:29|0.89565
02:44:30|0.89564
02:44:31|0.89549
02:44:32|0.89549
02:44:33|0.89549
02:44:34|0.89549
02:44:36|0.89586
02:44:36|0.89538
02:44:38|0.89538
02:44:38|0.89538
02:44:39|0.89538
02:44:41|0.89538
02:44:41|0.89538
02:44:42|0.89538
02:44:44|0.89519
02:44:45|0.89519
02:44:46|0.89508
02:44:46|0.895
02:44:48|0.89491
02:44:49|0.89491
02:44:50|0.89473
02:44:51|0.89487
02:44:52|0.895
02:44:54|0.89565
02:44:55|0.89551
02:44:55|0.89551
02:44:56|0.89551
02:44:57|0.89551
02:44:59|0.89551
02:45:00|0.89551
02:45:00|0.89551
02:45:01|0.89551
02:45:04|0.89576
02:45:04|0.89579
02:45:06|0.89544
02:45:07|0.89544
02:45:08|0.89544
02:45:10|0.89519
02:45:10|0.89519
02:45:11|0.89519
02:45:12|0.89501
02:45:13|0.89501
02:45:14|0.89551
02:45:15|0.89551
02:45:16|0.89586
02:45:17|0.89545
02:45:18|0.89545
02:45:20|0.89556
02:45:20|0.89546
02:45:21|0.89546
02:45:23|0.89546
02:45:23|0.89546
02:45:25|0.89546
02:45:25|0.89572
02:45:26|0.89572
02:45:28|0.89583
02:45:29|0.89593
02:45:30|0.89606
02:45:31|0.89606
02:45:32|0.89606
02:45:33|0.89606
02:45:34|0.89606
02:45:35|0.89588
02:45:36|0.89588
02:45:37|0.896
02:45:38|0.896
02:45:39|0.896
02:45:41|0.896
02:45:41|0.896
02:45:42|0.896
02:45:44|0.89597
02:45:45|0.89597
02:45:46|0.89597
02:45:47|0.89597
02:45:48|0.89597
02:45:48|0.89597
02:45:49|0.89597
02:45:50|0.89597
02:45:52|0.89592
02:45:53|0.89584
02:45:54|0.89564
02:45:55|0.89549
02:45:55|0.89563
02:45:57|0.89563
02:45:57|0.89563
02:45:59|0.89563
02:46:00|0.89563
02:46:01|0.89563
02:46:02|0.89563
02:46:03|0.89563
02:46:05|0.89563
02:46:05|0.89563
02:46:06|0.89563
02:46:07|0.89563
02:46:09|0.89563
02:46:10|0.89563
02:46:11|0.89618
02:46:12|0.89618
02:46:13|0.89618
02:46:14|0.89597
02:46:15|0.89597
02:46:16|0.89597
02:46:17|0.89578
02:46:18|0.89578
02:46:19|0.89578
02:46:20|0.89578
02:46:21|0.89578
02:46:22|0.89551
02:46:23|0.89556
02:46:24|0.89551
02:46:25|0.89551
02:46:27|0.8955
02:46:28|0.8955
02:46:28|0.89563
02:46:30|0.8956
02:46:30|0.8956
02:46:32|0.8956
02:46:33|0.8956
02:46:34|0.8956
02:46:34|0.8956
02:46:35|0.89559
02:46:37|0.89559
02:46:38|0.89559
02:46:39|0.89559
02:46:40|0.89559
02:46:41|0.89559
02:46:42|0.89578
02:46:43|0.89578
02:46:44|0.89592
02:46:45|0.89597
02:46:46|0.89597
02:46:47|0.89605
02:46:48|0.89605
02:46:49|0.89601
02:46:50|0.89601
02:46:51|0.89601
02:46:52|0.89601
02:46:53|0.89601
02:46:54|0.89601
02:46:55|0.89601
02:46:57|0.89601
02:46:57|0.89601
02:46:58|0.89601
02:46:59|0.89601
02:47:01|0.89601
02:47:01|0.89601
02:47:03|0.89601
02:47:03|0.89601
02:47:04|0.89601
02:47:06|0.89601
02:47:07|0.89613
02:47:08|0.89613
02:47:09|0.89613
02:47:10|0.89613
02:47:11|0.89605
02:47:13|0.89605
02:47:14|0.89605
02:47:14|0.89601
02:47:16|0.89601
02:47:17|0.89601
02:47:18|0.896
02:47:20|0.89589
02:47:20|0.89589
02:47:21|0.8956
02:47:22|0.8956
02:47:23|0.8956
02:47:25|0.8956
02:47:27|0.89564
02:47:27|0.89564
02:47:28|0.89564
02:47:29|0.89564
02:47:30|0.89563
02:47:31|0.89548
02:47:32|0.89548
02:47:33|0.89525
02:47:34|0.89522
02:47:35|0.8953
02:47:36|0.8953
02:47:37|0.8953
02:47:38|0.8953
02:47:39|0.89556
02:47:40|0.89556
02:47:41|0.89556
02:47:42|0.89556
02:47:43|0.89518
02:47:45|0.89493
02:47:46|0.89479
02:47:47|0.89479
02:47:48|0.89511
02:47:49|0.89511
02:47:50|0.89511
02:47:50|0.89511
02:47:51|0.89511
02:47:53|0.89511
02:47:53|0.89497
02:47:54|0.89496
02:47:56|0.89498
02:47:57|0.89498
02:47:57|0.89518
02:47:59|0.89518
02:48:00|0.89518
02:48:01|0.8948
02:48:02|0.8948
02:48:02|0.8948
02:48:04|0.8948
02:48:05|0.89516
02:48:05|0.89516
02:48:07|0.89545
02:48:07|0.89545
02:48:08|0.89578
02:48:09|0.89578
02:48:12|0.89578
02:48:12|0.89578
02:48:14|0.89602
02:48:15|0.89602
02:48:16|0.89602
02:48:17|0.89602
02:48:18|0.89602
02:48:19|0.89602
02:48:20|0.89602
02:48:21|0.89602
02:48:22|0.89564
02:48:23|0.89519
02:48:24|0.8953
02:48:26|0.89529
02:48:26|0.89527
02:48:27|0.89528
02:48:28|0.89528
02:48:29|0.89528
02:48:31|0.89561
02:48:32|0.89561
02:48:33|0.89561
02:48:34|0.89561
02:48:34|0.89705
02:48:35|0.89779
02:48:37|0.89765
02:48:38|0.89724
02:48:39|0.89718
02:48:40|0.89744
02:48:41|0.89744
02:48:42|0.89761
02:48:43|0.89761
02:48:44|0.89761
02:48:45|0.8976
02:48:46|0.8976
02:48:47|0.8976
02:48:48|0.8976
02:48:49|0.8976
02:48:50|0.89731
02:48:51|0.8973
02:48:51|0.89724
02:48:53|0.89676
02:48:54|0.89676
02:48:55|0.89676
02:48:56|0.89676
02:48:57|0.89676
02:48:58|0.89676
02:48:59|0.89676
02:49:00|0.89676
02:49:01|0.89633
02:49:02|0.89678
02:49:03|0.89728
02:49:04|0.89721
02:49:05|0.89721
02:49:07|0.89721
02:49:08|0.89721
02:49:08|0.89721
02:49:09|0.89707
02:49:10|0.89708
02:49:12|0.89708
02:49:12|0.8972
02:49:13|0.89707
02:49:15|0.89706
02:49:17|0.89659
02:49:18|0.89659
02:49:20|0.89659
02:49:20|0.89659
02:49:21|0.89659
02:49:22|0.89673
02:49:24|0.89673
02:49:24|0.89673
02:49:25|0.89673
02:49:26|0.89673
02:49:28|0.89673
02:49:28|0.89673
02:49:30|0.89673
02:49:31|0.89673
02:49:32|0.8964
02:49:33|0.8964
02:49:34|0.8964
02:49:35|0.8964
02:49:36|0.8959
02:49:37|0.8959
02:49:38|0.8959
02:49:39|0.89617
02:49:40|0.89618
02:49:41|0.89619
02:49:42|0.89619
02:49:44|0.89619
02:49:44|0.89619
02:49:45|0.89619
02:49:46|0.89619
02:49:47|0.89619
02:49:48|0.89618
02:49:49|0.896
02:49:50|0.8958
02:49:51|0.8958
02:49:53|0.8958
02:49:54|0.8958
02:49:55|0.89596
02:49:56|0.89596
02:49:57|0.89596
02:49:58|0.89596
02:49:59|0.89596
02:50:00|0.89596
02:50:01|0.89596
02:50:03|0.89594
02:50:04|0.89594
02:50:05|0.89594
02:50:06|0.89632
02:50:07|0.89632
02:50:08|0.89632
02:50:09|0.89632
02:50:10|0.89652
02:50:12|0.89651
02:50:12|0.89651
02:50:13|0.89633
02:50:15|0.89617
02:50:16|0.89617
02:50:17|0.89617
02:50:18|0.89632
02:50:19|0.89601
02:50:20|0.89601
02:50:21|0.89601
02:50:22|0.89601
02:50:24|0.89614
02:50:24|0.89614
02:50:25|0.89632
02:50:26|0.89631
02:50:28|0.89631
02:50:28|0.89631
02:50:30|0.89631
02:50:31|0.89631
02:50:33|0.89698
02:50:33|0.89675
02:50:34|0.89675
02:50:35|0.89675
02:50:37|0.89713
02:50:37|0.89713
02:50:39|0.89713
02:50:39|0.89713
02:50:41|0.89713
02:50:42|0.89713
02:50:43|0.89713
02:50:44|0.89713
02:50:44|0.89713
02:50:46|0.89694
02:50:47|0.89694
02:50:48|0.89694
02:50:50|0.89694
02:50:50|0.89694
02:50:51|0.89694
02:50:53|0.8969
02:50:54|0.8969
02:50:54|0.8969
02:50:55|0.8969
02:50:57|0.8969
02:50:58|0.8969
02:50:59|0.8969
02:51:00|0.8969
02:51:01|0.89662
02:51:02|0.89662
02:51:02|0.89638
02:51:04|0.89638
02:51:05|0.89638
02:51:06|0.89638
02:51:07|0.89638
02:51:08|0.89638
02:51:09|0.89632
02:51:10|0.89632
02:51:12|0.89632
02:51:12|0.89632
02:51:14|0.89632
02:51:14|0.89632
02:51:15|0.89632
02:51:17|0.89632
02:51:19|0.89632
02:51:19|0.89632
02:51:20|0.89632
02:51:21|0.896
02:51:22|0.89589
02:51:23|0.89589
02:51:25|0.89538
02:51:27|0.89523
02:51:28|0.89523
02:51:28|0.8952
02:51:30|0.89509
02:51:31|0.89509
02:51:32|0.895
02:51:33|0.895
02:51:34|0.895
02:51:35|0.89501
02:51:36|0.89501
02:51:37|0.89501
02:51:38|0.89501
02:51:39|0.89481
02:51:40|0.89463
02:51:41|0.89463
02:51:42|0.89492
02:51:43|0.89492
02:51:44|0.89492
02:51:45|0.89516
02:51:46|0.89516
02:51:48|0.89517
02:51:48|0.89517
02:51:49|0.89506
02:51:50|0.89506
02:51:51|0.89506
02:51:52|0.89506
02:51:53|0.89506
02:51:54|0.89506
02:51:55|0.8948
02:51:56|0.8948
02:51:57|0.89484
02:51:58|0.89484
02:52:00|0.89484
02:52:00|0.89429
02:52:01|0.89418
02:52:02|0.8941
02:52:03|0.8941
02:52:04|0.8941
02:52:05|0.8941
02:52:06|0.89422
02:52:07|0.89422
02:52:08|0.89422
02:52:09|0.89422
02:52:10|0.89422
02:52:12|0.89423
02:52:13|0.89423
02:52:14|0.89423
02:52:15|0.89423
02:52:16|0.89423
02:52:17|0.89423
02:52:18|0.89423
02:52:19|0.89423
02:52:20|0.89423
02:52:22|0.89459
02:52:23|0.89459
02:52:24|0.89459
02:52:24|0.89458
02:52:26|0.89458
02:52:27|0.89458
02:52:28|0.89458
02:52:29|0.89458
02:52:30|0.89428
02:52:31|0.89428
02:52:32|0.89428
02:52:33|0.89428
02:52:34|0.89424
02:52:35|0.89424
02:52:36|0.89425
02:52:37|0.89425
02:52:38|0.89443
02:52:39|0.89443
02:52:40|0.89443
02:52:41|0.8946
02:52:42|0.8946
02:52:43|0.8946
02:52:44|0.8946
02:52:45|0.89482
02:52:46|0.89482
02:52:48|0.89482
02:52:48|0.89482
02:52:50|0.89482
02:52:50|0.89482
02:52:52|0.89482
02:52:53|0.89482
02:52:54|0.89482
02:52:54|0.89482
02:52:56|0.89482
02:52:57|0.89428
02:52:57|0.89428
02:52:58|0.89428
02:52:59|0.89428
02:53:01|0.89428
02:53:01|0.89428
02:53:02|0.89428
02:53:03|0.89428
02:53:04|0.89428
02:53:05|0.89429
02:53:07|0.89438
02:53:07|0.89438
02:53:08|0.89444
02:53:09|0.89456
02:53:11|0.89456
02:53:13|0.89456
02:53:14|0.89456
02:53:15|0.89456
02:53:16|0.89445
02:53:17|0.89445
02:53:18|0.89445
02:53:20|0.89455
02:53:21|0.89455
02:53:21|0.89455
02:53:22|0.89455
02:53:23|0.89447
02:53:25|0.89447
02:53:27|0.89447
02:53:28|0.89447
02:53:29|0.89447
02:53:30|0.89457
02:53:32|0.89457
02:53:33|0.89466
02:53:34|0.89466
02:53:35|0.89466
02:53:36|0.89466
02:53:36|0.89465
02:53:38|0.89465
02:53:38|0.89455
02:53:39|0.89385
02:53:41|0.89384
02:53:42|0.89384
02:53:43|0.89384
02:53:44|0.89384
02:53:44|0.89384
02:53:45|0.89384
02:53:46|0.89384
02:53:48|0.89384
02:53:48|0.89384
02:53:49|0.89384
02:53:50|0.89384
02:53:52|0.89384
02:53:53|0.89385
02:53:54|0.89385
02:53:55|0.89385
02:53:56|0.89385
02:53:57|0.89385
02:53:58|0.89385
02:53:59|0.89385
02:54:01|0.89386
02:54:01|0.89403
02:54:02|0.89403
02:54:03|0.89403
02:54:04|0.89426
02:54:05|0.89436
02:54:06|0.89436
02:54:07|0.89453
02:54:08|0.8946
02:54:09|0.8946
02:54:10|0.89468
02:54:11|0.89468
02:54:13|0.8946
02:54:13|0.8946
02:54:16|0.89442
02:54:16|0.89442
02:54:17|0.89442
02:54:19|0.89442
02:54:20|0.89442
02:54:20|0.89442
02:54:22|0.89442
02:54:23|0.89472
02:54:25|0.8949
02:54:26|0.89508
02:54:27|0.89508
02:54:28|0.89499
02:54:29|0.89516
02:54:30|0.89476
02:54:30|0.89476
02:54:32|0.89479
02:54:34|0.89461
02:54:34|0.89461
02:54:35|0.89441
02:54:36|0.89441
02:54:37|0.89441
02:54:38|0.89441
02:54:39|0.89441
02:54:40|0.89441
02:54:41|0.89441
02:54:42|0.89441
02:54:43|0.89441
02:54:44|0.89441
02:54:45|0.89441
02:54:46|0.89441
02:54:47|0.89441
02:54:48|0.89441
02:54:49|0.89475
02:54:50|0.89475
02:54:51|0.89475
02:54:52|0.89498
02:54:53|0.89539
02:54:54|0.89539
02:54:55|0.89568
02:54:56|0.89604
02:54:57|0.89629
02:54:58|0.89629
02:54:59|0.89629
02:55:00|0.89629
02:55:01|0.89629
02:55:02|0.89568
02:55:04|0.89569
02:55:04|0.89587
02:55:05|0.89587
02:55:06|0.89587
02:55:08|0.89587
02:55:08|0.89587
02:55:10|0.89587
02:55:11|0.89587
02:55:12|0.89587
02:55:13|0.89586
02:55:14|0.89586
02:55:15|0.89586
02:55:17|0.89587
02:55:18|0.89587
02:55:19|0.89587
02:55:20|0.89587
02:55:20|0.89587
02:55:21|0.89614
02:55:22|0.89614
02:55:23|0.89624
02:55:24|0.89624
02:55:25|0.89624
02:55:27|0.89646
02:55:27|0.89656
02:55:29|0.89649
02:55:31|0.89644
02:55:31|0.89609
02:55:32|0.89609
02:55:33|0.89605
02:55:34|0.89605
02:55:35|0.89622
02:55:36|0.89622
02:55:37|0.89622
02:55:38|0.89624
02:55:39|0.89624
02:55:40|0.8964
02:55:41|0.89624
02:55:42|0.89605
02:55:43|0.89605
02:55:44|0.89605
02:55:45|0.8957
02:55:47|0.89569
02:55:47|0.89569
02:55:48|0.8958
02:55:49|0.89591
02:55:50|0.89591
02:55:51|0.89591
02:55:52|0.89593
02:55:53|0.89593
02:55:54|0.89601
02:55:55|0.89625
02:55:56|0.89625
02:55:57|0.89625
02:55:58|0.89623
02:55:59|0.89623
02:56:00|0.89605
02:56:01|0.89573
02:56:02|0.89573
02:56:03|0.89568
02:56:04|0.89568
02:56:05|0.89548
02:56:06|0.89529
02:56:07|0.89506
02:56:08|0.89465
02:56:09|0.89436
02:56:10|0.89402
02:56:11|0.89383
02:56:12|0.89398
02:56:14|0.89426
02:56:15|0.89426
02:56:15|0.89458
02:56:17|0.89404
02:56:19|0.89385
02:56:19|0.89385
02:56:20|0.89385
02:56:21|0.89394
02:56:22|0.89394
02:56:23|0.89394
02:56:25|0.89412
02:56:26|0.89412
02:56:26|0.89442
02:56:27|0.89437
02:56:29|0.89428
02:56:30|0.89428
02:56:30|0.89428
02:56:31|0.89428
02:56:32|0.89428
02:56:33|0.89465
02:56:34|0.89445
02:56:36|0.89439
02:56:36|0.89445
02:56:38|0.89445
02:56:38|0.89405
02:56:39|0.89421
02:56:41|0.89438
02:56:41|0.89438
02:56:42|0.89408
02:56:44|0.89408
02:56:45|0.89408
02:56:46|0.89408
02:56:47|0.89406
02:56:48|0.89406
02:56:49|0.89406
02:56:49|0.89406
02:56:51|0.89408
02:56:52|0.89408
02:56:53|0.89408
02:56:54|0.89408
02:56:55|0.89408
02:56:55|0.89422
02:56:56|0.89422
02:56:57|0.89422
02:56:58|0.89436
02:57:00|0.89436
02:57:02|0.89436
02:57:03|0.89436
02:57:04|0.89436
02:57:06|0.89436
02:57:07|0.89436
02:57:08|0.89455
02:57:09|0.8945
02:57:09|0.8945
02:57:10|0.89436
02:57:12|0.89436
02:57:12|0.89436
02:57:14|0.89436
02:57:16|0.89472
02:57:17|0.89472
02:57:19|0.89431
02:57:20|0.89431
02:57:21|0.89431
02:57:22|0.89431
02:57:23|0.89401
02:57:24|0.89401
02:57:25|0.89399
02:57:26|0.89399
02:57:28|0.89399
02:57:28|0.89413
02:57:29|0.89413
02:57:30|0.89398
02:57:31|0.89398
02:57:32|0.89393
02:57:33|0.89393
02:57:35|0.89393
02:57:35|0.89403
02:57:36|0.89402
02:57:37|0.89402
02:57:38|0.89402
02:57:39|0.89402
02:57:40|0.89402
02:57:41|0.89402
02:57:42|0.89402
02:57:43|0.89394
02:57:44|0.89394
02:57:45|0.89385
02:57:46|0.89385
02:57:47|0.89385
02:57:48|0.89371
02:57:49|0.89385
02:57:50|0.89385
02:57:53|0.89385
02:57:53|0.89385
02:57:54|0.89385
02:57:55|0.89385
02:57:56|0.89385
02:57:58|0.89385
02:57:58|0.89385
02:57:59|0.89386
02:58:01|0.89386
02:58:01|0.89386
02:58:03|0.89386
02:58:04|0.89386
02:58:05|0.89386
02:58:06|0.89386
02:58:07|0.89386
02:58:07|0.89392
02:58:08|0.89412
02:58:10|0.89412
02:58:10|0.89412
02:58:11|0.89412
02:58:12|0.89412
02:58:13|0.89412
02:58:15|0.89425
02:58:17|0.89426
02:58:19|0.89417
02:58:19|0.89417
02:58:20|0.89417
02:58:22|0.89417
02:58:23|0.89417
02:58:25|0.89417
02:58:26|0.89417
02:58:27|0.89417
02:58:27|0.89417
02:58:30|0.89393
02:58:30|0.89393
02:58:31|0.89393
02:58:32|0.89412
02:58:33|0.89412
02:58:34|0.89412
02:58:35|0.89412
02:58:36|0.89412
02:58:37|0.89412
02:58:38|0.89412
02:58:39|0.89412
02:58:41|0.89412
02:58:42|0.89412
02:58:43|0.89448
02:58:45|0.89448
02:58:45|0.89448
02:58:46|0.89448
02:58:47|0.89448
02:58:48|0.89448
02:58:49|0.89448
02:58:50|0.89473
02:58:51|0.8948
02:58:52|0.8948
02:58:53|0.8948
02:58:54|0.8948
02:58:55|0.8948
02:58:56|0.89461
02:58:57|0.89442
02:58:58|0.89382
02:58:59|0.89382
02:59:00|0.89382
02:59:02|0.89397
02:59:03|0.89397
02:59:03|0.89393
02:59:05|0.89389
02:59:06|0.89389
02:59:06|0.89389
02:59:08|0.89389
02:59:08|0.8936
02:59:10|0.89402
02:59:11|0.89403
02:59:11|0.89403
02:59:12|0.89403
02:59:13|0.89403
02:59:15|0.89403
02:59:16|0.89403
02:59:16|0.89403
02:59:19|0.89385
02:59:19|0.89386
02:59:20|0.89403
02:59:21|0.89416
02:59:23|0.8937
02:59:24|0.8937
02:59:25|0.89371
02:59:27|0.89371
02:59:28|0.89371
02:59:28|0.89371
02:59:30|0.89371
02:59:32|0.89357
02:59:32|0.89357
02:59:33|0.8933
02:59:34|0.89325
02:59:35|0.89325
02:59:36|0.89325
02:59:37|0.89325
02:59:38|0.89325
02:59:39|0.89325
02:59:40|0.89325
02:59:41|0.89325
02:59:42|0.89325
02:59:44|0.89325
02:59:45|0.89333
02:59:45|0.89333
02:59:46|0.89351
02:59:48|0.89381
02:59:50|0.89381
02:59:50|0.89381
02:59:51|0.89381
02:59:52|0.89381
02:59:53|0.89381
02:59:54|0.89382
02:59:55|0.89383
02:59:56|0.89383
02:59:57|0.89383
02:59:58|0.89383
02:59:59|0.89401
03:00:01|0.89401
03:00:01|0.894
03:00:02|0.89401
03:00:03|0.89401
03:00:04|0.89401
03:00:05|0.89401
03:00:07|0.89401
03:00:07|0.89401
03:00:09|0.89397
03:00:10|0.89365
03:00:12|0.89361
03:00:12|0.89351
03:00:13|0.89351
03:00:14|0.89351
03:00:16|0.89351
03:00:18|0.89352
03:00:18|0.89352
03:00:19|0.89373
03:00:20|0.89361
03:00:22|0.89361
03:00:22|0.89361
03:00:24|0.89361
03:00:25|0.89361
03:00:27|0.89361
03:00:27|0.89361
03:00:28|0.89361
03:00:29|0.89361
03:00:30|0.89361
03:00:31|0.89361
03:00:32|0.89361
03:00:34|0.89361
03:00:35|0.89361
03:00:36|0.89361
03:00:37|0.89361
03:00:37|0.89361
03:00:39|0.89361
03:00:40|0.89361
03:00:41|0.89361
03:00:42|0.89361
03:00:43|0.8938
03:00:44|0.89398
03:00:45|0.89398
03:00:46|0.89398
03:00:47|0.89399
03:00:47|0.89399
03:00:48|0.89399
03:00:50|0.89399
03:00:50|0.89399
03:00:52|0.89399
03:00:53|0.89399
03:00:54|0.89417
03:00:55|0.89417
03:00:56|0.89417
03:00:56|0.89417
03:00:58|0.89417
03:00:59|0.89417
03:00:59|0.89417
03:01:02|0.8938
03:01:04|0.8938
03:01:04|0.8938
03:01:05|0.8938
03:01:06|0.8938
03:01:07|0.8938
03:01:08|0.89361
03:01:09|0.89361
03:01:10|0.89361
03:01:11|0.89361
03:01:12|0.89361
03:01:13|0.8936
03:01:15|0.89355
03:01:15|0.89381
03:01:17|0.89381
03:01:17|0.89381
03:01:19|0.89381
03:01:21|0.89366
03:01:22|0.89366
03:01:23|0.89366
03:01:24|0.89381
03:01:26|0.8941
03:01:26|0.89414
03:01:27|0.89413
03:01:28|0.89413
03:01:29|0.89413
03:01:31|0.89413
03:01:32|0.8938
03:01:33|0.89362
03:01:34|0.89362
03:01:35|0.89362
03:01:36|0.89362
03:01:38|0.89362
03:01:38|0.8938
03:01:39|0.8938
03:01:40|0.8938
03:01:41|0.8938
03:01:43|0.8938
03:01:43|0.8938
03:01:44|0.89422
03:01:45|0.89422
03:01:46|0.89422
03:01:47|0.89422
03:01:48|0.89419
03:01:49|0.89419
03:01:50|0.89422
03:01:52|0.89422
03:01:53|0.89422
03:01:54|0.89422
03:01:55|0.89399
03:01:56|0.89399
03:01:56|0.89399
03:01:58|0.89399
03:01:59|0.8938
03:01:59|0.89325
03:02:01|0.89316
03:02:01|0.893
03:02:03|0.89262
03:02:04|0.89262
03:02:05|0.89254
03:02:07|0.8918
03:02:07|0.89115
03:02:08|0.89151
03:02:10|0.89205
03:02:10|0.89242
03:02:12|0.8921
03:02:13|0.8921
03:02:15|0.89135
03:02:16|0.8915
03:02:16|0.8915
03:02:18|0.8915
03:02:19|0.89173
03:02:20|0.89173
03:02:22|0.89173
03:02:23|0.89187
03:02:24|0.89169
03:02:25|0.89169
03:02:26|0.89168
03:02:27|0.89168
03:02:28|0.89169
03:02:29|0.89169
03:02:30|0.89187
03:02:32|0.89187
03:02:32|0.89187
03:02:33|0.89187
03:02:35|0.89187
03:02:35|0.89144
03:02:36|0.89144
03:02:37|0.89144
03:02:38|0.89144
03:02:39|0.89144
03:02:40|0.89144
03:02:41|0.89168
03:02:42|0.89151
03:02:44|0.89132
03:02:45|0.89132
03:02:46|0.8915
03:02:47|0.89157
03:02:48|0.89169
03:02:50|0.8915
03:02:50|0.89166
03:02:52|0.89159
03:02:52|0.89159
03:02:54|0.89159
03:02:55|0.89159
03:02:56|0.89159
03:02:58|0.89159
03:02:58|0.89139
03:02:59|0.89139
03:03:00|0.89139
03:03:01|0.89195
03:03:02|0.89203
03:03:03|0.89205
03:03:04|0.89205
03:03:06|0.89205
03:03:07|0.89205
03:03:07|0.89205
03:03:08|0.89154
03:03:10|0.89117
03:03:11|0.89117
03:03:12|0.89117
03:03:13|0.89117
03:03:14|0.89117
03:03:15|0.8911
03:03:16|0.8911
03:03:17|0.8911
03:03:18|0.8911
03:03:19|0.8911
03:03:20|0.8911
03:03:22|0.89112
03:03:22|0.89134
03:03:23|0.89135
03:03:24|0.89177
03:03:26|0.89177
03:03:28|0.89177
03:03:28|0.89196
03:03:30|0.89196
03:03:30|0.89201
03:03:32|0.89201
03:03:33|0.89201
03:03:35|0.89201
03:03:35|0.89173
03:03:36|0.89173
03:03:37|0.89173
03:03:39|0.89173
03:03:40|0.89173
03:03:41|0.89173
03:03:42|0.89173
03:03:44|0.89157
03:03:44|0.89157
03:03:46|0.89157
03:03:47|0.89157
03:03:48|0.89157
03:03:49|0.89157
03:03:50|0.89172
03:03:51|0.89172
03:03:52|0.89172
03:03:53|0.89149
03:03:54|0.89149
03:03:55|0.89149
03:03:56|0.89173
03:03:57|0.89173
03:03:58|0.89173
03:03:59|0.89173
03:04:00|0.89173
03:04:01|0.89172
03:04:02|0.89203
03:04:03|0.89203
03:04:04|0.89211
03:04:05|0.89211
03:04:06|0.89211
03:04:07|0.89211
03:04:09|0.89189
03:04:10|0.89189
03:04:10|0.89145
03:04:12|0.89145
03:04:13|0.89145
03:04:13|0.89145
03:04:14|0.89145
03:04:15|0.89145
03:04:17|0.89145
03:04:18|0.89161
03:04:19|0.89161
03:04:20|0.89161
03:04:21|0.89161
03:04:21|0.89161
03:04:24|0.89161
03:04:24|0.89161
03:04:25|0.89161
03:04:26|0.89173
03:04:28|0.89173
03:04:29|0.89173
03:04:30|0.89173
03:04:32|0.89173
03:04:32|0.89173
03:04:33|0.89173
03:04:35|0.89173
03:04:36|0.89173
03:04:38|0.89211
03:04:39|0.89211
03:04:40|0.89211
03:04:40|0.89217
03:04:42|0.89234
03:04:42|0.89252
03:04:44|0.89253
03:04:45|0.89253
03:04:46|0.89253
03:04:47|0.89253
03:04:48|0.89253
03:04:49|0.89253
03:04:50|0.89253
03:04:51|0.89253
03:04:52|0.89253
03:04:54|0.8929
03:04:54|0.8929
03:04:55|0.8929
03:04:56|0.8929
03:04:57|0.89321
03:04:58|0.89321
03:04:59|0.89322
03:05:00|0.89347
03:05:01|0.89346
03:05:02|0.89346
03:05:03|0.89346
03:05:05|0.89311
03:05:05|0.89311
03:05:07|0.89377
03:05:08|0.89377
03:05:09|0.89377
03:05:10|0.89377
03:05:11|0.89377
03:05:12|0.89381
03:05:13|0.89381
03:05:14|0.89381
03:05:15|0.89378
03:05:16|0.89378
03:05:17|0.89378
03:05:18|0.89378
03:05:19|0.89378
03:05:21|0.89378
03:05:22|0.89378
03:05:22|0.89378
03:05:24|0.89378
03:05:24|0.89378
03:05:26|0.89402
03:05:27|0.89411
03:05:28|0.89422
03:05:29|0.89422
03:05:30|0.89422
03:05:31|0.89411
03:05:32|0.8945
03:05:33|0.8945
03:05:34|0.89408
03:05:35|0.89408
03:05:36|0.89402
03:05:37|0.89402
03:05:38|0.89402
03:05:39|0.89402
03:05:40|0.89402
03:05:41|0.89383
03:05:42|0.89364
03:05:43|0.89361
03:05:44|0.89361
03:05:45|0.89361
03:05:47|0.89364
03:05:48|0.89364
03:05:49|0.89364
03:05:50|0.89364
03:05:51|0.89364
03:05:52|0.89364
03:05:53|0.89382
03:05:54|0.89364
03:05:55|0.89364
03:05:56|0.89364
03:05:57|0.89364
03:05:59|0.89217
03:05:59|0.89201
03:06:01|0.89223
03:06:01|0.89268
03:06:02|0.89268
03:06:03|0.89268
03:06:04|0.89254
03:06:06|0.89254
03:06:06|0.89254
03:06:07|0.89258
03:06:09|0.89258
03:06:10|0.89258
03:06:10|0.89286
03:06:11|0.89235
03:06:12|0.89246
03:06:13|0.89286
03:06:15|0.89317
03:06:16|0.89318
03:06:17|0.89318
03:06:18|0.89318
03:06:19|0.89326
03:06:21|0.89326
03:06:22|0.89329
03:06:23|0.89329
03:06:25|0.89329
03:06:25|0.89329
03:06:26|0.8933
03:06:28|0.8933
03:06:29|0.8933
03:06:30|0.89328
03:06:31|0.89328
03:06:32|0.89327
03:06:33|0.89318
03:06:34|0.89318
03:06:35|0.89308
03:06:37|0.89308
03:06:37|0.89308
03:06:38|0.89308
03:06:39|0.89258
03:06:41|0.89266
03:06:42|0.89266
03:06:43|0.89266
03:06:44|0.89291
03:06:45|0.89291
03:06:47|0.89302
03:06:48|0.89302
03:06:48|0.89358
03:06:49|0.89358
03:06:50|0.89358
03:06:51|0.89358
03:06:52|0.8935
03:06:54|0.8935
03:06:54|0.89382
03:06:56|0.89387
03:06:57|0.89387
03:06:58|0.8937
03:06:58|0.8937
03:06:59|0.8937
03:07:01|0.89368
03:07:01|0.89368
03:07:02|0.89368
03:07:04|0.89412
03:07:05|0.89412
03:07:05|0.89412
03:07:06|0.89412
03:07:07|0.89412
03:07:09|0.89393
03:07:10|0.89393
03:07:11|0.89393
03:07:12|0.89393
03:07:13|0.89393
03:07:14|0.89393
03:07:15|0.89393
03:07:16|0.89393
03:07:17|0.89393
03:07:18|0.89393
03:07:19|0.89393
03:07:20|0.89393
03:07:21|0.89393
03:07:22|0.89393
03:07:24|0.89374
03:07:25|0.89374
03:07:26|0.89374
03:07:28|0.89356
03:07:29|0.89356
03:07:31|0.89356
03:07:32|0.89356
03:07:33|0.89356
03:07:34|0.89356
03:07:35|0.89356
03:07:36|0.89356
03:07:38|0.89356
03:07:39|0.89341
03:07:40|0.89341
03:07:41|0.89318
03:07:42|0.8928
03:07:43|0.89259
03:07:44|0.89253
03:07:45|0.89253
03:07:46|0.89253
03:07:47|0.89253
03:07:48|0.89253
03:07:50|0.89263
03:07:50|0.89263
03:07:51|0.89263
03:07:52|0.89263
03:07:53|0.89263
03:07:54|0.89263
03:07:55|0.89263
03:07:56|0.89263
03:07:57|0.89263
03:07:58|0.89282
03:08:00|0.89282
03:08:01|0.89318
03:08:02|0.89319
03:08:03|0.89319
03:08:04|0.89319
03:08:05|0.89319
03:08:06|0.89319
03:08:08|0.89319
03:08:08|0.89319
03:08:09|0.89292
03:08:10|0.89292
03:08:11|0.89293
03:08:12|0.89293
03:08:13|0.89311
03:08:15|0.89311
03:08:15|0.89351
03:08:17|0.89351
03:08:18|0.89398
03:08:19|0.89407
03:08:20|0.89378
03:08:21|0.89388
03:08:22|0.89388
03:08:23|0.89388
03:08:24|0.89388
03:08:25|0.89388
03:08:27|0.89388
03:08:27|0.89388
03:08:28|0.89388
03:08:29|0.89388
03:08:30|0.89401
03:08:31|0.89401
03:08:33|0.89401
03:08:33|0.89401
03:08:34|0.89385
03:08:36|0.89385
03:08:37|0.89385
03:08:38|0.89396
03:08:39|0.89396
03:08:40|0.89396
03:08:41|0.89396
03:08:42|0.89396
03:08:43|0.89379
03:08:44|0.89379
03:08:45|0.89379
03:08:46|0.89379
03:08:47|0.89396
03:08:48|0.89396
03:08:49|0.89396
03:08:50|0.89396
03:08:51|0.89396
03:08:52|0.89406
03:08:54|0.89406
03:08:55|0.89406
03:08:55|0.89406
03:08:56|0.89406
03:08:58|0.89406
03:08:58|0.89406
03:09:00|0.89406
03:09:01|0.89406
03:09:01|0.89396
03:09:02|0.89342
03:09:03|0.89343
03:09:05|0.89343
03:09:06|0.89343
03:09:06|0.89343
03:09:07|0.89332
03:09:10|0.89343
03:09:10|0.89343
03:09:11|0.89351
03:09:12|0.89351
03:09:13|0.89351
03:09:14|0.89351
03:09:15|0.89363
03:09:16|0.89363
03:09:17|0.89363
03:09:18|0.89363
03:09:19|0.89363
03:09:21|0.89363
03:09:21|0.89363
03:09:22|0.89332
03:09:23|0.89306
03:09:25|0.89306
03:09:25|0.89306
03:09:27|0.89306
03:09:28|0.89313
03:09:29|0.89313
03:09:30|0.89313
03:09:31|0.89313
03:09:32|0.8934
03:09:33|0.8934
03:09:34|0.8934
03:09:35|0.89338
03:09:36|0.89338
03:09:37|0.89338
03:09:38|0.89338
03:09:39|0.89332
03:09:40|0.89332
03:09:41|0.89315
03:09:42|0.89315
03:09:43|0.89315
03:09:44|0.89315
03:09:45|0.89315
03:09:46|0.89315
03:09:47|0.89315
03:09:48|0.89315
03:09:49|0.89284
03:09:50|0.89254
03:09:51|0.89254
03:09:52|0.89254
03:09:53|0.89267
03:09:54|0.89266
03:09:55|0.89275
03:09:56|0.89275
03:09:57|0.89314
03:09:58|0.89314
03:10:00|0.89314
03:10:01|0.89326
03:10:02|0.89312
03:10:02|0.89312
03:10:03|0.89312
03:10:05|0.89312
03:10:06|0.89312
03:10:07|0.89312
03:10:08|0.89293
03:10:09|0.89281
03:10:10|0.89318
03:10:11|0.89318
03:10:12|0.89318
03:10:13|0.89318
03:10:14|0.89321
03:10:15|0.89321
03:10:16|0.89321
03:10:17|0.89293
03:10:18|0.89293
03:10:19|0.89293
03:10:20|0.89293
03:10:21|0.89293
03:10:22|0.89293
03:10:23|0.89293
03:10:24|0.89293
03:10:25|0.89292
03:10:26|0.89292
03:10:27|0.89292
03:10:28|0.89292
03:10:30|0.89292
03:10:32|0.89288
03:10:32|0.89286
03:10:33|0.89286
03:10:35|0.89293
03:10:37|0.89293
03:10:38|0.89293
03:10:39|0.89293
03:10:40|0.89293
03:10:41|0.89293
03:10:42|0.89293
03:10:43|0.89293
03:10:44|0.89293
03:10:45|0.89293
03:10:45|0.89293
03:10:48|0.89342
03:10:48|0.89342
03:10:49|0.89342
03:10:50|0.89342
03:10:51|0.89342
03:10:53|0.89342
03:10:54|0.89327
03:10:54|0.89341
03:10:56|0.89334
03:10:56|0.89334
03:10:57|0.89334
03:10:59|0.89334
03:10:59|0.89337
03:11:01|0.89337
03:11:01|0.89301
03:11:02|0.89301
03:11:04|0.89301
03:11:05|0.89301
03:11:06|0.89331
03:11:07|0.89331
03:11:08|0.89331
03:11:09|0.89331
03:11:10|0.89331
03:11:11|0.89334
03:11:12|0.89331
03:11:13|0.89331
03:11:14|0.89331
03:11:14|0.89331
03:11:16|0.89331
03:11:16|0.89331
03:11:17|0.89331
03:11:19|0.89331
03:11:21|0.89331
03:11:21|0.89312
03:11:22|0.89312
03:11:23|0.89285
03:11:24|0.89285
03:11:26|0.89285
03:11:27|0.89285
03:11:27|0.89285
03:11:30|0.89201
03:11:31|0.89169
03:11:32|0.89121
03:11:33|0.89126
03:11:34|0.8911
03:11:35|0.8909
03:11:36|0.89097
03:11:37|0.89102
03:11:38|0.89103
03:11:39|0.89113
03:11:40|0.89133
03:11:41|0.89122
03:11:42|0.89126
03:11:43|0.89126
03:11:44|0.89122
03:11:45|0.89099
03:11:46|0.89099
03:11:47|0.89085
03:11:48|0.89048
03:11:49|0.89048
03:11:50|0.89064
03:11:52|0.89034
03:11:52|0.8901
03:11:53|0.89027
03:11:54|0.89027
03:11:55|0.89007
03:11:56|0.89007
03:11:57|0.89007
03:11:58|0.89007
03:11:59|0.89
03:12:00|0.8903
03:12:02|0.89012
03:12:03|0.89039
03:12:04|0.89039
03:12:05|0.89029
03:12:06|0.89032
03:12:07|0.89032
03:12:08|0.89032
03:12:09|0.89032
03:12:10|0.89049
03:12:11|0.89049
03:12:13|0.89049
03:12:13|0.89049
03:12:14|0.8902
03:12:15|0.89031
03:12:16|0.89031
03:12:17|0.89031
03:12:18|0.89031
03:12:19|0.89031
03:12:20|0.89004
03:12:22|0.89012
03:12:22|0.89012
03:12:23|0.89012
03:12:25|0.8901
03:12:25|0.8901
03:12:26|0.89012
03:12:27|0.8903
03:12:29|0.8903
03:12:31|0.8903
03:12:31|0.8903
03:12:32|0.89031
03:12:33|0.89031
03:12:34|0.89031
03:12:35|0.89031
03:12:37|0.89031
03:12:38|0.89031
03:12:39|0.89031
03:12:40|0.89012
03:12:41|0.89
03:12:41|0.89
03:12:42|0.88964
03:12:44|0.88974
03:12:45|0.88912
03:12:46|0.88859
03:12:47|0.88801
03:12:47|0.888
03:12:49|0.8879
03:12:50|0.88771
03:12:50|0.88758
03:12:53|0.88703
03:12:53|0.88677
03:12:54|0.8867
03:12:55|0.88623
03:12:57|0.88569
03:12:57|0.88547
03:12:58|0.88455
03:12:59|0.88528
03:13:01|0.88536
03:13:02|0.88584
03:13:03|0.88566
03:13:04|0.88512
03:13:05|0.88481
03:13:06|0.88458
03:13:07|0.88472
03:13:08|0.88475
03:13:09|0.88491
03:13:10|0.88505
03:13:11|0.88507
03:13:12|0.88534
03:13:13|0.88545
03:13:14|0.88518
03:13:15|0.88539
03:13:16|0.8853
03:13:17|0.88514
03:13:18|0.88573
03:13:19|0.88618
03:13:20|0.88604
03:13:21|0.886
03:13:23|0.886
03:13:23|0.88653
03:13:24|0.88604
03:13:26|0.88623
03:13:26|0.88641
03:13:28|0.88584
03:13:29|0.8852
03:13:30|0.88546
03:13:31|0.8854
03:13:31|0.88512
03:13:34|0.88546
03:13:35|0.88584
03:13:37|0.88604
03:13:37|0.88604
03:13:38|0.88584
03:13:39|0.88458
03:13:40|0.88407
03:13:41|0.8842
03:13:42|0.88487
03:13:43|0.88468
03:13:45|0.88505
03:13:46|0.88524
03:13:47|0.88524
03:13:48|0.88573
03:13:50|0.88643
03:13:51|0.88636
03:13:52|0.88631
03:13:53|0.88638
03:13:54|0.8867
03:13:55|0.88671
03:13:56|0.88693
03:13:57|0.887
03:13:58|0.88743
03:13:59|0.88797
03:14:00|0.88832
03:14:01|0.88793
03:14:02|0.88822
03:14:04|0.88932
03:14:04|0.88997
03:14:05|0.89035
03:14:07|0.89013
03:14:07|0.89048
03:14:09|0.89086
03:14:09|0.89151
03:14:11|0.89164
03:14:11|0.89114
03:14:13|0.89136
03:14:13|0.89216
03:14:14|0.89215
03:14:15|0.89216
03:14:16|0.89233
03:14:17|0.89235
03:14:18|0.89247
03:14:20|0.89247
03:14:20|0.89247
03:14:21|0.89272
03:14:22|0.89254
03:14:23|0.8918
03:14:25|0.89157
03:14:25|0.89126
03:14:26|0.89144
03:14:27|0.89071
03:14:29|0.89108
03:14:30|0.89117
03:14:31|0.89104
03:14:32|0.89158
03:14:33|0.89158
03:14:34|0.89144
03:14:35|0.89074
03:14:36|0.8902
03:14:37|0.89029
03:14:39|0.89006
03:14:40|0.8895
03:14:41|0.88952
03:14:42|0.88952
03:14:42|0.89016
03:14:44|0.88994
03:14:45|0.89005
03:14:46|0.89051
03:14:47|0.89073
03:14:49|0.89109
03:14:49|0.89109
03:14:50|0.89109
03:14:52|0.89082
03:14:52|0.89082
03:14:53|0.89082
03:14:54|0.89073
03:14:55|0.89091
03:14:56|0.89091
03:14:58|0.89115
03:14:59|0.89098
03:14:59|0.89092
03:15:00|0.8909
03:15:01|0.8909
03:15:02|0.89114
03:15:04|0.89114
03:15:06|0.89111
03:15:06|0.89111
03:15:07|0.89111
03:15:08|0.89093
03:15:10|0.89093
03:15:11|0.89064
03:15:13|0.89064
03:15:13|0.89064
03:15:15|0.89064
03:15:16|0.89064
03:15:16|0.89101
03:15:17|0.89105
03:15:19|0.89128
03:15:19|0.89128
03:15:20|0.89128
03:15:21|0.89122
03:15:22|0.89122
03:15:24|0.89141
03:15:26|0.89182
03:15:27|0.89182
03:15:28|0.89225
03:15:28|0.893
03:15:29|0.89342
03:15:30|0.89338
03:15:31|0.89356
03:15:33|0.89337
03:15:34|0.89357
03:15:36|0.89377
03:15:37|0.89407
03:15:38|0.89446
03:15:38|0.8938
03:15:39|0.8938
03:15:41|0.89401
03:15:42|0.89383
03:15:43|0.8945
03:15:44|0.8945
03:15:45|0.89435
03:15:46|0.89435
03:15:47|0.89435
03:15:48|0.89423
03:15:49|0.89447
03:15:50|0.89439
03:15:51|0.89468
03:15:52|0.89468
03:15:54|0.89486
03:15:55|0.895
03:15:56|0.895
03:15:57|0.895
03:15:58|0.89535
03:15:59|0.89537
03:16:00|0.89536
03:16:01|0.89577
03:16:03|0.8957
03:16:03|0.89603
03:16:04|0.89559
03:16:05|0.89559
03:16:06|0.89556
03:16:08|0.89518
03:16:09|0.89508
03:16:09|0.89474
03:16:10|0.89469
03:16:12|0.8948
03:16:13|0.89481
03:16:13|0.89489
03:16:14|0.89489
03:16:15|0.89532
03:16:16|0.89532
03:16:18|0.89573
03:16:18|0.89555
03:16:19|0.8954
03:16:21|0.8954
03:16:22|0.89555
03:16:24|0.89509
03:16:25|0.89509
03:16:26|0.89509
03:16:27|0.89509
03:16:28|0.89518
03:16:29|0.89518
03:16:30|0.89468
03:16:31|0.89438
03:16:32|0.89438
03:16:33|0.89438
03:16:34|0.89438
03:16:36|0.89423
03:16:37|0.89418
03:16:38|0.89405
03:16:40|0.894
03:16:41|0.89418
03:16:42|0.89418
03:16:43|0.89455
03:16:44|0.89418
03:16:45|0.89418
03:16:46|0.89418
03:16:48|0.89387
03:16:50|0.89383
03:16:50|0.89399
03:16:52|0.89434
03:16:53|0.89437
03:16:54|0.89419
03:16:55|0.89419
03:16:56|0.89437
03:16:57|0.89437
03:16:59|0.89437
03:16:59|0.89437
03:17:00|0.89437
03:17:01|0.89437
03:17:02|0.89383
03:17:03|0.89383
03:17:04|0.89383
03:17:06|0.89383
03:17:07|0.89383
03:17:08|0.89383
03:17:09|0.89383
03:17:10|0.89383
03:17:11|0.89383
03:17:12|0.89383
03:17:13|0.89383
03:17:14|0.89383
03:17:16|0.89416
03:17:17|0.89414
03:17:18|0.89413
03:17:19|0.89413
03:17:20|0.89402
03:17:21|0.89402
03:17:23|0.89402
03:17:23|0.89395
03:17:24|0.89395
03:17:25|0.8941
03:17:27|0.89414
03:17:28|0.89445
03:17:29|0.89445
03:17:30|0.89446
03:17:31|0.89459
03:17:32|0.89445
03:17:33|0.894
03:17:34|0.894
03:17:36|0.89392
03:17:36|0.89383
03:17:38|0.89363
03:17:39|0.89363
03:17:41|0.89363
03:17:41|0.89363
03:17:42|0.89344
03:17:44|0.89325
03:17:45|0.89325
03:17:46|0.89343
03:17:47|0.8932
03:17:48|0.8932
03:17:49|0.8932
03:17:50|0.8932
03:17:51|0.89348
03:17:52|0.89348
03:17:53|0.89348
03:17:54|0.89349
03:17:56|0.89381
03:17:57|0.89381
03:17:57|0.89381
03:17:58|0.89386
03:17:59|0.89386
03:18:00|0.89386
03:18:01|0.89386
03:18:02|0.89404
03:18:03|0.89373
03:18:04|0.89373
03:18:06|0.89394
03:18:06|0.89394
03:18:07|0.89394
03:18:09|0.89394
03:18:10|0.89394
03:18:11|0.89394
03:18:11|0.89372
03:18:12|0.89372
03:18:13|0.89372
03:18:14|0.89372
03:18:15|0.89372
03:18:16|0.89372
03:18:17|0.89372
03:18:18|0.89373
03:18:20|0.89373
03:18:20|0.89373
03:18:21|0.89373
03:18:23|0.89385
03:18:23|0.89388
03:18:25|0.89444
03:18:26|0.89444
03:18:27|0.89432
03:18:28|0.89432
03:18:29|0.89432
03:18:30|0.89432
03:18:31|0.89478
03:18:32|0.89479
03:18:33|0.89479
03:18:34|0.89479
03:18:35|0.89479
03:18:36|0.89473
03:18:38|0.89478
03:18:38|0.89478
03:18:40|0.89508
03:18:41|0.8956
03:18:42|0.8957
03:18:44|0.89557
03:18:44|0.89557
03:18:46|0.89556
03:18:47|0.89556
03:18:49|0.89554
03:18:50|0.89554
03:18:50|0.89539
03:18:51|0.89557
03:18:52|0.89539
03:18:53|0.89498
03:18:55|0.89481
03:18:56|0.89487
03:18:57|0.89487
03:18:59|0.89445
03:18:59|0.89445
03:19:00|0.89436
03:19:02|0.89436
03:19:03|0.89472
03:19:04|0.89472
03:19:05|0.89472
03:19:06|0.89472
03:19:07|0.89472
03:19:08|0.89453
03:19:09|0.89454
03:19:10|0.89454
03:19:12|0.89463
03:19:12|0.89503
03:19:14|0.89503
03:19:14|0.89503
03:19:15|0.89503
03:19:17|0.8948
03:19:18|0.89522
03:19:19|0.89522
03:19:19|0.89522
03:19:21|0.89522
03:19:21|0.89475
03:19:23|0.89475
03:19:23|0.89482
03:19:24|0.895
03:19:25|0.89516
03:19:26|0.89556
03:19:28|0.89556
03:19:29|0.89548
03:19:31|0.89543
03:19:31|0.89543
03:19:32|0.89543
03:19:33|0.89548
03:19:34|0.89548
03:19:35|0.89529
03:19:37|0.89495
03:19:38|0.89488
03:19:40|0.89491
03:19:41|0.89544
03:19:42|0.89544
03:19:43|0.89534
03:19:44|0.89556
03:19:46|0.89573
03:19:46|0.89573
03:19:47|0.89573
03:19:49|0.89556
03:19:50|0.89556
03:19:51|0.89556
03:19:52|0.89585
03:19:54|0.89585
03:19:55|0.89585
03:19:55|0.89696
03:19:57|0.89698
03:19:58|0.89698
03:20:00|0.89687
03:20:01|0.89687
03:20:03|0.89687
03:20:03|0.89687
03:20:04|0.89666
03:20:06|0.89685
03:20:07|0.89705
03:20:09|0.89713
03:20:09|0.89721
03:20:10|0.89712
03:20:12|0.89686
03:20:12|0.89686
03:20:13|0.89667
03:20:14|0.89667
03:20:15|0.89649
03:20:16|0.89649
03:20:17|0.89699
03:20:18|0.8968
03:20:19|0.89667
03:20:20|0.89667
03:20:21|0.89678
03:20:22|0.89678
03:20:23|0.89689
03:20:24|0.89689
03:20:25|0.89689
03:20:26|0.89689
03:20:28|0.89667
03:20:29|0.89648
03:20:30|0.89621
03:20:31|0.89612
03:20:32|0.89612
03:20:33|0.89612
03:20:34|0.8964
03:20:36|0.8964
03:20:36|0.89623
03:20:37|0.89623
03:20:39|0.89621
03:20:41|0.89613
03:20:42|0.8964
03:20:42|0.8964
03:20:44|0.8964
03:20:44|0.8964
03:20:47|0.89662
03:20:49|0.89641
03:20:50|0.89641
03:20:51|0.89641
03:20:52|0.89641
03:20:54|0.89703
03:20:54|0.89674
03:20:55|0.89668
03:20:56|0.89668
03:20:58|0.89668
03:20:58|0.89668
03:20:59|0.89668
03:21:01|0.89668
03:21:02|0.89678
03:21:02|0.89677
03:21:04|0.89659
03:21:04|0.89659
03:21:06|0.89659
03:21:07|0.89659
03:21:08|0.89659
03:21:09|0.8964
03:21:10|0.8964
03:21:11|0.8964
03:21:12|0.8964
03:21:13|0.8964
03:21:14|0.8964
03:21:15|0.8964
03:21:16|0.89612
03:21:17|0.89562
03:21:18|0.89562
03:21:19|0.89544
03:21:20|0.89527
03:21:21|0.89543
03:21:22|0.89543
03:21:23|0.89543
03:21:24|0.89591
03:21:25|0.89578
03:21:26|0.89578
03:21:27|0.89578
03:21:28|0.89578
03:21:29|0.89578
03:21:30|0.89578
03:21:31|0.89562
03:21:32|0.89544
03:21:33|0.89544
03:21:34|0.89544
03:21:36|0.89544
03:21:36|0.89573
03:21:37|0.89573
03:21:39|0.89563
03:21:41|0.89563
03:21:41|0.89544
03:21:43|0.89525
03:21:45|0.89525
03:21:46|0.89494
03:21:47|0.89494
03:21:48|0.89494
03:21:49|0.89494
03:21:51|0.89525
03:21:51|0.89533
03:21:52|0.89533
03:21:53|0.8955
03:21:54|0.8955
03:21:55|0.89563
03:21:56|0.89524
03:21:57|0.89514
03:21:58|0.89505
03:21:59|0.89505
03:22:01|0.89465
03:22:02|0.89459
03:22:03|0.89459
03:22:04|0.89455
03:22:04|0.89467
03:22:06|0.89467
03:22:07|0.89467
03:22:08|0.89489
03:22:09|0.89471
03:22:09|0.89471
03:22:11|0.89471
03:22:12|0.89471
03:22:13|0.89471
03:22:14|0.89471
03:22:15|0.89471
03:22:16|0.89472
03:22:17|0.89453
03:22:18|0.89451
03:22:19|0.89488
03:22:20|0.89528
03:22:21|0.89528
03:22:22|0.89522
03:22:23|0.89522
03:22:24|0.89517
03:22:25|0.89492
03:22:27|0.89473
03:22:27|0.89473
03:22:28|0.89493
03:22:29|0.89562
03:22:30|0.89562
03:22:31|0.89562
03:22:32|0.8954
03:22:33|0.8954
03:22:35|0.89534
03:22:36|0.89514
03:22:37|0.89514
03:22:38|0.89549
03:22:39|0.89562
03:22:41|0.89564
03:22:41|0.89564
03:22:43|0.89549
03:22:43|0.8953
03:22:45|0.89514
03:22:46|0.89511
03:22:47|0.89522
03:22:48|0.89549
03:22:49|0.89567
03:22:50|0.89528
03:22:51|0.89528
03:22:52|0.89528
03:22:53|0.89528
03:22:54|0.89528
03:22:55|0.89538
03:22:56|0.89544
03:22:57|0.89544
03:22:58|0.89544
03:22:59|0.8955
03:23:00|0.8955
03:23:01|0.89517
03:23:03|0.89503
03:23:04|0.89503
03:23:05|0.89503
03:23:06|0.89503
03:23:07|0.89503
03:23:08|0.89506
03:23:09|0.89506
03:23:10|0.89506
03:23:12|0.89526
03:23:12|0.89526
03:23:13|0.8953
03:23:14|0.8953
03:23:16|0.8953
03:23:17|0.8953
03:23:17|0.8953
03:23:18|0.8953
03:23:19|0.8953
03:23:20|0.89499
03:23:21|0.89507
03:23:22|0.89507
03:23:24|0.89567
03:23:25|0.89567
03:23:26|0.895
03:23:27|0.89507
03:23:28|0.89507
03:23:29|0.89529
03:23:30|0.89529
03:23:31|0.89529
03:23:32|0.89529
03:23:33|0.89529
03:23:34|0.89473
03:23:35|0.89473
03:23:36|0.89473
03:23:37|0.89473
03:23:38|0.89461
03:23:39|0.89461
03:23:40|0.89473
03:23:41|0.89473
03:23:44|0.89497
03:23:44|0.89545
03:23:45|0.89545
03:23:46|0.89545
03:23:47|0.89545
03:23:48|0.89517
03:23:49|0.89517
03:23:50|0.89517
03:23:51|0.89521
03:23:52|0.89521
03:23:53|0.89521
03:23:54|0.89552
03:23:55|0.89543
03:23:56|0.89543
03:23:58|0.89543
03:23:59|0.89543
03:24:00|0.89543
03:24:00|0.8954
03:24:01|0.89511
03:24:02|0.89524
03:24:04|0.8954
03:24:05|0.89592
03:24:06|0.89592
03:24:08|0.89592
03:24:10|0.89592
03:24:10|0.89575
03:24:11|0.89574
03:24:12|0.89602
03:24:13|0.89602
03:24:14|0.89602
03:24:15|0.8958
03:24:16|0.89596
03:24:18|0.89596
03:24:18|0.89612
03:24:19|0.89594
03:24:22|0.89594
03:24:22|0.89575
03:24:23|0.89575
03:24:24|0.89575
03:24:26|0.89575
03:24:26|0.89556
03:24:27|0.89538
03:24:28|0.89538
03:24:30|0.89533
03:24:31|0.89533
03:24:31|0.89533
03:24:32|0.89533
03:24:34|0.89533
03:24:34|0.89533
03:24:35|0.89538
03:24:37|0.89556
03:24:37|0.8956
03:24:39|0.8956
03:24:40|0.8956
03:24:40|0.8956
03:24:41|0.89537
03:24:44|0.89537
03:24:44|0.89537
03:24:45|0.89537
03:24:46|0.89556
03:24:47|0.89556
03:24:48|0.89522
03:24:49|0.895
03:24:50|0.89548
03:24:51|0.89592
03:24:52|0.8962
03:24:53|0.89631
03:24:54|0.89574
03:24:55|0.89587
03:24:57|0.89553
03:24:58|0.89537
03:24:58|0.89515
03:25:00|0.89508
03:25:02|0.8952
03:25:02|0.89552
03:25:03|0.89552
03:25:04|0.89552
03:25:05|0.89538
03:25:06|0.89538
03:25:07|0.89538
03:25:08|0.89538
03:25:10|0.89537
03:25:11|0.89537
03:25:12|0.89555
03:25:13|0.89539
03:25:13|0.89555
03:25:16|0.89555
03:25:16|0.89539
03:25:17|0.89539
03:25:18|0.89537
03:25:19|0.89537
03:25:20|0.89537
03:25:21|0.89529
03:25:22|0.89529
03:25:23|0.89529
03:25:24|0.89529
03:25:25|0.89529
03:25:26|0.8951
03:25:27|0.8951
03:25:28|0.89546
03:25:29|0.89552
03:25:30|0.8954
03:25:31|0.89548
03:25:32|0.89548
03:25:33|0.89548
03:25:34|0.89537
03:25:35|0.89524
03:25:36|0.89524
03:25:37|0.89524
03:25:39|0.89518
03:25:39|0.89518
03:25:41|0.89518
03:25:41|0.89518
03:25:43|0.89518
03:25:45|0.89545
03:25:45|0.89545
03:25:46|0.89532
03:25:48|0.89532
03:25:49|0.89532
03:25:49|0.89532
03:25:51|0.89532
03:25:52|0.89532
03:25:53|0.89532
03:25:53|0.89532
03:25:55|0.89532
03:25:57|0.89555
03:25:57|0.8956
03:25:58|0.8956
03:25:59|0.8956
03:26:00|0.89554
03:26:01|0.89553
03:26:02|0.89539
03:26:04|0.89539
03:26:05|0.89539
03:26:05|0.89539
03:26:08|0.89558
03:26:08|0.89558
03:26:10|0.89592
03:26:11|0.89612
03:26:12|0.89612
03:26:12|0.89611
03:26:13|0.89593
03:26:14|0.89593
03:26:15|0.89593
03:26:16|0.89593
03:26:18|0.89593
03:26:19|0.89593
03:26:19|0.89578
03:26:20|0.89622
03:26:21|0.89622
03:26:22|0.89622
03:26:23|0.89622
03:26:24|0.89693
03:26:25|0.89694
03:26:27|0.89682
03:26:28|0.89682
03:26:29|0.89683
03:26:31|0.89683
03:26:31|0.89684
03:26:33|0.89735
03:26:34|0.8974
03:26:35|0.89737
03:26:36|0.89737
03:26:37|0.89785
03:26:38|0.89785
03:26:39|0.89767
03:26:40|0.89813
03:26:41|0.89866
03:26:42|0.89865
03:26:43|0.89865
03:26:45|0.89778
03:26:46|0.89778
03:26:47|0.89763
03:26:47|0.89763
03:26:49|0.8976
03:26:50|0.8976
03:26:51|0.8976
03:26:52|0.8976
03:26:53|0.8976
03:26:54|0.8976
03:26:55|0.8976
03:26:56|0.89779
03:26:57|0.89777
03:26:59|0.89725
03:26:59|0.89725
03:27:00|0.89769
03:27:01|0.89769
03:27:02|0.89769
03:27:03|0.89769
03:27:05|0.89799
03:27:06|0.89799
03:27:07|0.898
03:27:08|0.898
03:27:09|0.898
03:27:09|0.898
03:27:10|0.89797
03:27:12|0.89778
03:27:13|0.8978
03:27:14|0.8978
03:27:15|0.8978
03:27:16|0.89798
03:27:17|0.89798
03:27:18|0.89798
03:27:19|0.89798
03:27:20|0.8977
03:27:21|0.8978
03:27:22|0.89797
03:27:23|0.89781
03:27:24|0.89816
03:27:26|0.89798
03:27:26|0.89781
03:27:28|0.89781
03:27:28|0.8979
03:27:29|0.8979
03:27:31|0.8979
03:27:31|0.89761
03:27:33|0.89761
03:27:34|0.89761
03:27:35|0.8976
03:27:36|0.8976
03:27:37|0.8976
03:27:39|0.8976
03:27:39|0.8976
03:27:41|0.8976
03:27:42|0.8976
03:27:43|0.8977
03:27:44|0.89797
03:27:45|0.89797
03:27:47|0.89797
03:27:48|0.89804
03:27:49|0.89808
03:27:50|0.89808
03:27:51|0.89808
03:27:52|0.89808
03:27:53|0.89808
03:27:54|0.89819
03:27:55|0.89858
03:27:56|0.89858
03:27:57|0.89842
03:27:58|0.89826
03:27:59|0.89868
03:28:00|0.899
03:28:01|0.89906
03:28:02|0.89891
03:28:04|0.89869
03:28:04|0.89869
03:28:05|0.89869
03:28:07|0.89824
03:28:08|0.89925
03:28:08|0.89982
03:28:09|0.89999
03:28:11|0.89988
03:28:12|0.89959
03:28:13|0.89916
03:28:13|0.89923
03:28:15|0.89948
03:28:15|0.89948
03:28:17|0.89948
03:28:18|0.89963
03:28:18|0.89963
03:28:19|0.89963
03:28:21|0.8995
03:28:22|0.89916
03:28:23|0.89916
03:28:24|0.89916
03:28:25|0.89916
03:28:26|0.89841
03:28:27|0.89846
03:28:28|0.89874
03:28:29|0.89863
03:28:30|0.89901
03:28:31|0.89894
03:28:32|0.89898
03:28:33|0.89898
03:28:34|0.89992
03:28:36|0.9
03:28:37|0.89959
03:28:38|0.89959
03:28:39|0.89959
03:28:41|0.89959
03:28:41|0.89959
03:28:42|0.89919
03:28:43|0.89904
03:28:44|0.89901
03:28:45|0.89927
03:28:47|0.89941
03:28:48|0.89932
03:28:50|0.89958
03:28:51|0.89946
03:28:51|0.89932
03:28:52|0.8995
03:28:53|0.89985
03:28:55|0.89985
03:28:55|0.89985
03:28:56|0.89969
03:28:58|0.89969
03:28:58|0.89987
03:28:59|0.89971
03:29:00|0.89971
03:29:02|0.89971
03:29:03|0.8997
03:29:04|0.89971
03:29:05|0.89999
03:29:05|0.89989
03:29:06|0.89978
03:29:07|0.8999
03:29:08|0.8999
03:29:09|0.89973
03:29:11|0.89973
03:29:12|0.89989
03:29:13|0.89954
03:29:14|0.89979
03:29:14|0.89979
03:29:15|0.89979
03:29:17|0.89979
03:29:17|0.89979
03:29:19|0.89979
03:29:19|0.89978
03:29:21|0.89989
03:29:21|0.9
03:29:23|0.8999
03:29:24|0.89971
03:29:25|0.89971
03:29:26|0.89971
03:29:27|0.89999
03:29:28|0.89999
03:29:29|0.89982
03:29:30|0.8999
03:29:32|0.8999
03:29:32|0.8999
03:29:33|0.8999
03:29:35|0.8999
03:29:36|0.8999
03:29:37|0.89981
03:29:38|0.8999
03:29:39|0.8999
03:29:40|0.8999
03:29:41|0.8999
03:29:42|0.8998
03:29:43|0.89928
03:29:44|0.89928
03:29:46|0.89927
03:29:47|0.89927
03:29:48|0.89879
03:29:49|0.89862
03:29:50|0.89816
03:29:51|0.89827
03:29:52|0.89873
03:29:53|0.89953
03:29:54|0.89933
03:29:55|0.89947
03:29:56|0.8992
03:29:57|0.89931
03:29:58|0.89931
03:29:59|0.89931
03:30:00|0.89932
03:30:01|0.89932
03:30:02|0.89931
03:30:03|0.8992
03:30:04|0.8992
03:30:05|0.8995
03:30:07|0.89921
03:30:08|0.8993
03:30:09|0.8993
03:30:11|0.89934
03:30:11|0.89934
03:30:14|0.89941
03:30:14|0.89951
03:30:16|0.89972
03:30:16|0.89972
03:30:18|0.89966
03:30:19|0.89971
03:30:20|0.9
03:30:20|0.9
03:30:21|0.9
03:30:23|0.9
03:30:23|0.9
03:30:24|0.89996
03:30:25|0.89996
03:30:27|0.90029
03:30:29|0.9003
03:30:29|0.9003
03:30:31|0.9003
03:30:31|0.9003
03:30:33|0.9003
03:30:33|0.9003
03:30:34|0.9003
03:30:35|0.9003
03:30:36|0.9003
03:30:38|0.9003
03:30:38|0.90038
03:30:39|0.90041
03:30:40|0.90043
03:30:41|0.90042
03:30:43|0.89993
03:30:44|0.90021
03:30:45|0.90021
03:30:45|0.90021
03:30:46|0.90021
03:30:47|0.90008
03:30:48|0.90008
03:30:50|0.90008
03:30:50|0.90008
03:30:52|0.90007
03:30:52|0.90007
03:30:54|0.90064
03:30:55|0.90073
03:30:56|0.90077
03:30:57|0.90101
03:30:58|0.90054
03:30:59|0.90054
03:31:00|0.90054
03:31:01|0.90054
03:31:02|0.90059
03:31:03|0.9004
03:31:05|0.90012
03:31:06|0.90012
03:31:06|0.90012
03:31:08|0.90032
03:31:09|0.90032
03:31:09|0.90032
03:31:11|0.9005
03:31:11|0.89961
03:31:13|0.89992
03:31:14|0.89946
03:31:15|0.89933
03:31:16|0.89933
03:31:18|0.89933
03:31:18|0.89933
03:31:19|0.89908
03:31:20|0.89908
03:31:22|0.89924
03:31:23|0.89943
03:31:24|0.89943
03:31:25|0.89943
03:31:26|0.89961
03:31:28|0.89933
03:31:28|0.89888
03:31:29|0.89881
03:31:30|0.89881
03:31:31|0.89881
03:31:33|0.89962
03:31:34|0.89946
03:31:35|0.89946
03:31:36|0.89946
03:31:37|0.89946
03:31:38|0.89946
03:31:39|0.89946
03:31:40|0.89956
03:31:41|0.89966
03:31:42|0.89966
03:31:43|0.89966
03:31:44|0.89966
03:31:45|0.90013
03:31:46|0.90013
03:31:47|0.90013
03:31:48|0.90013
03:31:50|0.90013
03:31:51|0.90013
03:31:52|0.89994
03:31:53|0.89994
03:31:54|0.90002
03:31:55|0.90002
03:31:56|0.89985
03:31:57|0.89985
03:31:58|0.8998
03:32:00|0.8998
03:32:01|0.8998
03:32:01|0.8998
03:32:02|0.89975
03:32:04|0.89936
03:32:04|0.90009
03:32:05|0.89996
03:32:07|0.89996
03:32:08|0.89996
03:32:09|0.90023
03:32:10|0.90018
03:32:11|0.90018
03:32:12|0.90039
03:32:13|0.90017
03:32:14|0.90049
03:32:15|0.90049
03:32:16|0.90046
03:32:17|0.90046
03:32:18|0.90046
03:32:19|0.90036
03:32:20|0.90013
03:32:21|0.90013
03:32:22|0.9001
03:32:23|0.9001
03:32:24|0.9001
03:32:25|0.90012
03:32:26|0.90012
03:32:27|0.9002
03:32:28|0.9002
03:32:29|0.90024
03:32:31|0.90047
03:32:31|0.90047
03:32:32|0.90047
03:32:33|0.90047
03:32:34|0.90029
03:32:35|0.90029
03:32:36|0.90029
03:32:38|0.90029
03:32:39|0.90029
03:32:39|0.90039
03:32:40|0.90028
03:32:42|0.90014
03:32:43|0.90049
03:32:44|0.90064
03:32:45|0.90064
03:32:46|0.90101
03:32:47|0.90093
03:32:48|0.90095
03:32:49|0.90076
03:32:50|0.90093
03:32:51|0.90079
03:32:52|0.90067
03:32:53|0.90079
03:32:54|0.90079
03:32:55|0.90079
03:32:57|0.90079
03:32:57|0.90079
03:32:59|0.90084
03:33:00|0.90093
03:33:01|0.90084
03:33:02|0.90084
03:33:03|0.90068
03:33:04|0.90069
03:33:06|0.90069
03:33:06|0.90083
03:33:09|0.90085
03:33:09|0.90085
03:33:10|0.90085
03:33:11|0.90106
03:33:12|0.90121
03:33:13|0.90119
03:33:14|0.90119
03:33:15|0.90119
03:33:16|0.90119
03:33:17|0.9009
03:33:18|0.9009
03:33:19|0.90085
03:33:20|0.90121
03:33:21|0.90121
03:33:22|0.90121
03:33:23|0.90084
03:33:24|0.90069
03:33:25|0.90069
03:33:26|0.90069
03:33:27|0.90069
03:33:28|0.90069
03:33:29|0.90091
03:33:30|0.90091
03:33:31|0.9005
03:33:32|0.9005
03:33:33|0.90064
03:33:34|0.90083
03:33:35|0.90101
03:33:37|0.90119
03:33:38|0.90119
03:33:38|0.90101
03:33:40|0.90082
03:33:40|0.90065
03:33:42|0.90112
03:33:43|0.90112
03:33:44|0.90084
03:33:45|0.90099
03:33:45|0.90098
03:33:47|0.90139
03:33:48|0.90139
03:33:50|0.90121
03:33:51|0.90102
03:33:51|0.90103
03:33:53|0.90103
03:33:54|0.90121
03:33:55|0.90152
03:33:56|0.90166
03:33:57|0.90163
03:33:58|0.90118
03:34:00|0.90155
03:34:00|0.90149
03:34:01|0.90134
03:34:02|0.90118
03:34:03|0.90135
03:34:04|0.90151
03:34:06|0.90155
03:34:07|0.90152
03:34:09|0.90102
03:34:09|0.90097
03:34:10|0.90084
03:34:11|0.90078
03:34:12|0.90098
03:34:13|0.90085
03:34:14|0.90085
03:34:15|0.90115
03:34:16|0.90115
03:34:17|0.90134
03:34:18|0.90177
03:34:19|0.90197
03:34:20|0.90207
03:34:22|0.90238
03:34:23|0.90238
03:34:25|0.90238
03:34:26|0.90274
03:34:27|0.90292
03:34:28|0.90334
03:34:29|0.90338
03:34:30|0.90298
03:34:30|0.90249
03:34:31|0.90249
03:34:33|0.90258
03:34:33|0.90241
03:34:35|0.90216
03:34:35|0.90216
03:34:36|0.90216
03:34:37|0.90216
03:34:38|0.90189
03:34:40|0.90189
03:34:40|0.90189
03:34:41|0.90189
03:34:42|0.90205
03:34:44|0.90203
03:34:44|0.9022
03:34:46|0.9022
03:34:46|0.9022
03:34:47|0.90225
03:34:48|0.90225
03:34:49|0.90259
03:34:50|0.90276
03:34:52|0.90309
03:34:52|0.90309
03:34:54|0.90306
03:34:56|0.90296
03:34:57|0.90301
03:34:58|0.90301
03:34:59|0.90301
03:35:00|0.90335
03:35:01|0.90343
03:35:02|0.90333
03:35:03|0.90297
03:35:04|0.9026
03:35:06|0.9026
03:35:07|0.9026
03:35:08|0.9026
03:35:09|0.9026
03:35:10|0.90249
03:35:11|0.90241
03:35:12|0.90225
03:35:13|0.90225
03:35:14|0.90204
03:35:15|0.90204
03:35:16|0.90179
03:35:18|0.90223
03:35:19|0.90223
03:35:20|0.90223
03:35:21|0.90223
03:35:22|0.90203
03:35:23|0.90203
03:35:24|0.90202
03:35:25|0.9022
03:35:26|0.90256
03:35:27|0.90259
03:35:29|0.90242
03:35:30|0.90242
03:35:30|0.90241
03:35:31|0.90241
03:35:33|0.90241
03:35:34|0.90241
03:35:35|0.90241
03:35:36|0.90258
03:35:37|0.90242
03:35:38|0.90242
03:35:39|0.90242
03:35:40|0.90242
03:35:41|0.90242
03:35:42|0.90226
03:35:43|0.90226
03:35:44|0.90241
03:35:45|0.90241
03:35:46|0.90241
03:35:47|0.90202
03:35:48|0.90202
03:35:49|0.90203
03:35:50|0.90203
03:35:51|0.90203
03:35:52|0.90222
03:35:54|0.9024
03:35:54|0.9024
03:35:55|0.9024
03:35:57|0.9024
03:35:58|0.9024
03:35:59|0.90183
03:36:00|0.90165
03:36:01|0.90098
03:36:02|0.90088
03:36:03|0.90086
03:36:04|0.90109
03:36:05|0.90119
03:36:07|0.90128
03:36:08|0.90128
03:36:08|0.90128
03:36:09|0.90119
03:36:11|0.90108
03:36:11|0.90148
03:36:12|0.90148
03:36:14|0.90135
03:36:15|0.90135
03:36:16|0.90127
03:36:17|0.90174
03:36:18|0.90174
03:36:19|0.90174
03:36:21|0.9016
03:36:22|0.90143
03:36:22|0.90143
03:36:23|0.90142
03:36:25|0.90142
03:36:26|0.90142
03:36:27|0.90142
03:36:28|0.90144
03:36:29|0.90177
03:36:30|0.90177
03:36:31|0.90177
03:36:32|0.90177
03:36:33|0.90177
03:36:34|0.90177
03:36:35|0.90177
03:36:36|0.90179
03:36:37|0.9016
03:36:38|0.9016
03:36:39|0.90151
03:36:40|0.90151
03:36:41|0.90151
03:36:42|0.90151
03:36:43|0.90143
03:36:45|0.90108
03:36:45|0.9009
03:36:47|0.90117
03:36:47|0.90079
03:36:49|0.90079
03:36:50|0.90079
03:36:51|0.90122
03:36:51|0.90122
03:36:53|0.90123
03:36:54|0.90162
03:36:54|0.90158
03:36:56|0.90158
03:36:57|0.90158
03:36:58|0.90158
03:36:58|0.90158
03:37:00|0.90124
03:37:01|0.90124
03:37:01|0.90123
03:37:03|0.90123
03:37:04|0.90123
03:37:05|0.90103
03:37:06|0.90084
03:37:08|0.90052
03:37:08|0.90069
03:37:09|0.90081
03:37:10|0.90081
03:37:11|0.90081
03:37:12|0.9008
03:37:13|0.9008
03:37:14|0.9008
03:37:15|0.9008
03:37:16|0.90065
03:37:17|0.90075
03:37:18|0.90119
03:37:19|0.90119
03:37:20|0.90119
03:37:21|0.90119
03:37:23|0.90103
03:37:24|0.90103
03:37:24|0.90103
03:37:26|0.90103
03:37:27|0.90103
03:37:28|0.90119
03:37:29|0.90119
03:37:31|0.90136
03:37:31|0.90136
03:37:32|0.90136
03:37:34|0.90136
03:37:34|0.90136
03:37:36|0.90136
03:37:37|0.90136
03:37:39|0.90136
03:37:39|0.90093
03:37:40|0.90093
03:37:41|0.90093
03:37:42|0.90151
03:37:43|0.90156
03:37:44|0.90156
03:37:45|0.90211
03:37:46|0.90199
03:37:47|0.90199
03:37:48|0.90177
03:37:49|0.90177
03:37:51|0.90177
03:37:52|0.90121
03:37:54|0.9012
03:37:55|0.9012
03:37:56|0.90121
03:37:57|0.90121
03:37:59|0.90121
03:37:59|0.90121
03:38:00|0.90121
03:38:01|0.90093
03:38:02|0.90094
03:38:03|0.90102
03:38:04|0.90121
03:38:05|0.90136
03:38:06|0.90136
03:38:07|0.90149
03:38:08|0.90149
03:38:09|0.90152
03:38:10|0.90152
03:38:11|0.90221
03:38:12|0.90221
03:38:13|0.90221
03:38:14|0.90221
03:38:15|0.90171
03:38:16|0.90171
03:38:17|0.90171
03:38:18|0.90171
03:38:19|0.90159
03:38:20|0.90122
03:38:21|0.90122
03:38:22|0.90122
03:38:23|0.90135
03:38:24|0.90135
03:38:25|0.90135
03:38:27|0.90135
03:38:27|0.90127
03:38:28|0.90087
03:38:29|0.90098
03:38:30|0.90115
03:38:31|0.90126
03:38:33|0.90148
03:38:33|0.90186
03:38:35|0.90187
03:38:35|0.90188
03:38:37|0.90187
03:38:38|0.90199
03:38:39|0.90187
03:38:39|0.90184
03:38:41|0.90169
03:38:41|0.90169
03:38:44|0.90169
03:38:44|0.90187
03:38:45|0.90219
03:38:46|0.90187
03:38:47|0.9016
03:38:49|0.9016
03:38:49|0.9016
03:38:50|0.90169
03:38:51|0.90187
03:38:52|0.90187
03:38:54|0.9022
03:38:54|0.90231
03:38:55|0.90231
03:38:58|0.90231
03:38:58|0.90231
03:38:59|0.90231
03:39:00|0.90243
03:39:01|0.9022
03:39:02|0.90128
03:39:03|0.90093
03:39:05|0.90092
03:39:05|0.90118
03:39:06|0.90118
03:39:07|0.90172
03:39:08|0.90172
03:39:10|0.90175
03:39:11|0.90163
03:39:12|0.90132
03:39:13|0.90107
03:39:14|0.90106
03:39:15|0.90121
03:39:16|0.90125
03:39:17|0.90174
03:39:18|0.90137
03:39:19|0.90137
03:39:20|0.90103
03:39:21|0.90103
03:39:22|0.90103
03:39:24|0.90104
03:39:24|0.90104
03:39:25|0.90104
03:39:26|0.9007
03:39:27|0.90103
03:39:28|0.90103
03:39:29|0.90103
03:39:30|0.90099
03:39:32|0.90103
03:39:32|0.90103
03:39:34|0.90103
03:39:35|0.90103
03:39:37|0.90115
03:39:37|0.90103
03:39:38|0.90103
03:39:39|0.90123
03:39:40|0.90123
03:39:41|0.90077
03:39:42|0.90108
03:39:43|0.90088
03:39:44|0.90123
03:39:45|0.90123
03:39:46|0.90123
03:39:48|0.90138
03:39:48|0.90138
03:39:50|0.90128
03:39:51|0.90128
03:39:52|0.90118
03:39:53|0.90111
03:39:54|0.90103
03:39:54|0.90103
03:39:55|0.90101
03:39:56|0.90109
03:39:58|0.90109
03:40:00|0.90128
03:40:01|0.90123
03:40:03|0.90123
03:40:03|0.90119
03:40:04|0.90109
03:40:05|0.90107
03:40:06|0.90091
03:40:07|0.90091
03:40:09|0.90091
03:40:10|0.90088
03:40:11|0.90088
03:40:12|0.90088
03:40:12|0.90071
03:40:14|0.90058
03:40:15|0.90086
03:40:16|0.90107
03:40:17|0.90107
03:40:18|0.90107
03:40:19|0.90107
03:40:20|0.9009
03:40:21|0.9009
03:40:22|0.9009
03:40:23|0.90071
03:40:24|0.90071
03:40:25|0.90071
03:40:26|0.90071
03:40:27|0.90071
03:40:29|0.90092
03:40:30|0.90071
03:40:31|0.90071
03:40:32|0.90071
03:40:32|0.90071
03:40:33|0.90088
03:40:36|0.90088
03:40:36|0.90088
03:40:37|0.90088
03:40:38|0.90088
03:40:39|0.90088
03:40:40|0.90089
03:40:41|0.90055
03:40:42|0.90053
03:40:43|0.90036
03:40:44|0.90036
03:40:45|0.90036
03:40:47|0.90033
03:40:47|0.90033
03:40:49|0.90033
03:40:49|0.90033
03:40:50|0.90033
03:40:51|0.90033
03:40:52|0.90033
03:40:54|0.89988
03:40:54|0.89988
03:40:55|0.89946
03:40:58|0.89923
03:40:58|0.89923
03:40:59|0.89923
03:41:00|0.89923
03:41:03|0.89923
03:41:04|0.8994
03:41:04|0.8994
03:41:06|0.8994
03:41:06|0.8994
03:41:07|0.89907
03:41:09|0.89907
03:41:09|0.89907
03:41:10|0.89923
03:41:11|0.89923
03:41:13|0.89973
03:41:14|0.89997
03:41:15|0.89997
03:41:16|0.8996
03:41:17|0.8996
03:41:18|0.8996
03:41:19|0.8996
03:41:20|0.8996
03:41:21|0.89946
03:41:22|0.89946
03:41:23|0.89945
03:41:24|0.89945
03:41:25|0.89903
03:41:26|0.89903
03:41:27|0.89917
03:41:28|0.89917
03:41:29|0.89918
03:41:30|0.89918
03:41:31|0.89944
03:41:32|0.89944
03:41:34|0.89944
03:41:35|0.89963
03:41:35|0.89963
03:41:37|0.89963
03:41:38|0.89963
03:41:39|0.89963
03:41:40|0.89963
03:41:41|0.89963
03:41:42|0.89964
03:41:43|0.89964
03:41:44|0.89964
03:41:46|0.89963
03:41:47|0.89918
03:41:48|0.89918
03:41:49|0.89918
03:41:50|0.89918
03:41:51|0.89919
03:41:52|0.89945
03:41:53|0.89945
03:41:54|0.89945
03:41:55|0.89945
03:41:56|0.89945
03:41:57|0.89945
03:41:58|0.89945
03:42:00|0.89945
03:42:00|0.89928
03:42:02|0.89928
03:42:02|0.89991
03:42:04|0.89991
03:42:05|0.89991
03:42:06|0.89991
03:42:07|0.89991
03:42:08|0.89964
03:42:09|0.89964
03:42:11|0.89894
03:42:12|0.8984
03:42:13|0.89837
03:42:14|0.89832
03:42:15|0.89823
03:42:16|0.89861
03:42:17|0.89861
03:42:18|0.89861
03:42:19|0.8982
03:42:20|0.8982
03:42:21|0.89831
03:42:22|0.89831
03:42:23|0.89831
03:42:24|0.89777
03:42:26|0.89788
03:42:26|0.89788
03:42:27|0.89806
03:42:29|0.89806
03:42:30|0.89769
03:42:31|0.89769
03:42:32|0.89769
03:42:33|0.89769
03:42:34|0.89769
03:42:35|0.89787
03:42:36|0.89775
03:42:37|0.89769
03:42:38|0.89764
03:42:39|0.89764
03:42:40|0.89764
03:42:42|0.89764
03:42:42|0.89764
03:42:43|0.89764
03:42:44|0.89828
03:42:45|0.89837
03:42:47|0.89837
03:42:48|0.89856
03:42:48|0.89881
03:42:49|0.89867
03:42:51|0.89845
03:42:52|0.89845
03:42:52|0.89875
03:42:53|0.89875
03:42:54|0.89852
03:42:55|0.89865
03:42:57|0.89902
03:42:57|0.89923
03:42:59|0.89923
03:42:59|0.89923
03:43:01|0.89998
03:43:03|0.89995
03:43:04|0.89953
03:43:05|0.89932
03:43:06|0.89932
03:43:06|0.899
03:43:08|0.899
03:43:09|0.89979
03:43:10|0.9
03:43:11|0.9
03:43:12|0.89999
03:43:13|0.8997
03:43:18|0.8997
03:43:19|0.90012
03:43:20|0.90012
03:43:21|0.90012
03:43:22|0.89958
03:43:22|0.89958
03:43:23|0.89996
03:43:26|0.89995
03:43:26|0.89995
03:43:27|0.89995
03:43:28|0.89995
03:43:29|0.89979
03:43:30|0.89966
03:43:31|0.8996
03:43:32|0.89932
03:43:33|0.89914
03:43:34|0.89914
03:43:35|0.89914
03:43:36|0.89917
03:43:38|0.89917
03:43:38|0.89917
03:43:39|0.89932
03:43:40|0.89932
03:43:41|0.89932
03:43:42|0.8995
03:43:43|0.89951
03:43:44|0.89951
03:43:45|0.89952
03:43:46|0.89952
03:43:47|0.89952
03:43:48|0.89925
03:43:49|0.89925
03:43:50|0.89924
03:43:51|0.8987
03:43:53|0.8987
03:43:54|0.8987
03:43:55|0.8987
03:43:56|0.8987
03:43:57|0.8987
03:43:58|0.89887
03:43:59|0.89887
03:44:00|0.89905
03:44:01|0.89905
03:44:03|0.89904
03:44:04|0.89904
03:44:04|0.89904
03:44:05|0.89904
03:44:06|0.89904
03:44:07|0.89904
03:44:08|0.89904
03:44:10|0.89901
03:44:11|0.89901
03:44:12|0.899
03:44:13|0.89903
03:44:14|0.89903
03:44:15|0.89903
03:44:16|0.89903
03:44:17|0.89903
03:44:18|0.89903
03:44:19|0.89903
03:44:20|0.89902
03:44:21|0.89902
03:44:22|0.89905
03:44:23|0.89906
03:44:24|0.89906
03:44:25|0.89986
03:44:26|0.89982
03:44:27|0.89982
03:44:28|0.89975
03:44:29|0.89975
03:44:30|0.89957
03:44:31|0.89957
03:44:33|0.89957
03:44:34|0.89951
03:44:34|0.89934
03:44:36|0.89908
03:44:37|0.89837
03:44:38|0.89828
03:44:39|0.89885
03:44:39|0.89867
03:44:40|0.89867
03:44:41|0.89853
03:44:42|0.89853
03:44:44|0.89853
03:44:44|0.89853
03:44:46|0.89812
03:44:46|0.89884
03:44:48|0.89904
03:44:48|0.89901
03:44:50|0.89905
03:44:51|0.89882
03:44:51|0.89905
03:44:52|0.89895
03:44:53|0.89895
03:44:54|0.89895
03:44:55|0.89891
03:44:56|0.89891
03:44:58|0.89891
03:44:58|0.89886
03:45:00|0.89853
03:45:00|0.89886
03:45:02|0.89906
03:45:04|0.89905
03:45:04|0.89905
03:45:06|0.89905
03:45:07|0.89905
03:45:08|0.89905
03:45:09|0.89905
03:45:10|0.89905
03:45:11|0.89905
03:45:12|0.89905
03:45:13|0.89895
03:45:14|0.89904
03:45:15|0.89904
03:45:16|0.89904
03:45:17|0.89904
03:45:19|0.89905
03:45:19|0.89942
03:45:20|0.89942
03:45:21|0.89938
03:45:22|0.89938
03:45:23|0.89974
03:45:25|0.89962
03:45:26|0.89936
03:45:27|0.89936
03:45:27|0.89925
03:45:29|0.89925
03:45:30|0.89925
03:45:31|0.89907
03:45:31|0.89907
03:45:33|0.89827
03:45:33|0.89815
03:45:35|0.89815
03:45:36|0.89839
03:45:38|0.89837
03:45:38|0.89867
03:45:39|0.89867
03:45:41|0.89826
03:45:42|0.89811
03:45:43|0.89811
03:45:44|0.89811
03:45:46|0.89801
03:45:47|0.89803
03:45:47|0.89803
03:45:48|0.89803
03:45:50|0.89793
03:45:51|0.89831
03:45:51|0.89804
03:45:52|0.89799
03:45:53|0.89855
03:45:55|0.89849
03:45:56|0.89849
03:45:57|0.89849
03:45:57|0.89849
03:45:59|0.89849
03:46:00|0.89851
03:46:01|0.89851
03:46:02|0.89851
03:46:04|0.89851
03:46:05|0.89851
03:46:07|0.8987
03:46:08|0.8987
03:46:09|0.8987
03:46:09|0.8987
03:46:11|0.8987
03:46:11|0.8987
03:46:13|0.8987
03:46:14|0.8987
03:46:15|0.8987
03:46:17|0.89833
03:46:17|0.89814
03:46:19|0.89814
03:46:20|0.89864
03:46:20|0.89864
03:46:21|0.89864
03:46:23|0.89864
03:46:24|0.89864
03:46:25|0.89831
03:46:25|0.89831
03:46:26|0.89831
03:46:28|0.898
03:46:28|0.898
03:46:30|0.89815
03:46:32|0.89832
03:46:32|0.89832
03:46:33|0.89874
03:46:34|0.89864
03:46:35|0.89864
03:46:36|0.89864
03:46:37|0.89864
03:46:38|0.89864
03:46:40|0.89863
03:46:41|0.89863
03:46:42|0.89863
03:46:43|0.89863
03:46:43|0.89905
03:46:45|0.89907
03:46:45|0.89907
03:46:46|0.89907
03:46:48|0.89907
03:46:50|0.89907
03:46:50|0.89902
03:46:51|0.89894
03:46:52|0.89894
03:46:53|0.89894
03:46:54|0.89894
03:46:55|0.89883
03:46:56|0.89883
03:46:57|0.89883
03:46:58|0.89901
03:46:59|0.89901
03:47:00|0.8989
03:47:01|0.89889
03:47:02|0.89889
03:47:04|0.89889
03:47:05|0.89889
03:47:06|0.89882
03:47:08|0.89882
03:47:09|0.89882
03:47:10|0.89882
03:47:12|0.89881
03:47:14|0.89881
03:47:14|0.89881
03:47:16|0.899
03:47:17|0.899
03:47:18|0.89971
03:47:20|0.89931
03:47:21|0.89931
03:47:22|0.89905
03:47:23|0.89905
03:47:24|0.89905
03:47:25|0.89901
03:47:27|0.89901
03:47:27|0.89901
03:47:28|0.89901
03:47:29|0.89901
03:47:31|0.89938
03:47:32|0.89939
03:47:32|0.89939
03:47:33|0.89939
03:47:34|0.89939
03:47:36|0.89939
03:47:36|0.89939
03:47:38|0.89939
03:47:39|0.89906
03:47:40|0.89906
03:47:41|0.89906
03:47:42|0.89906
03:47:43|0.89901
03:47:44|0.89889
03:47:45|0.89868
03:47:46|0.89859
03:47:47|0.89867
03:47:48|0.89886
03:47:49|0.89886
03:47:50|0.89886
03:47:51|0.89897
03:47:52|0.89897
03:47:53|0.89897
03:47:54|0.89905
03:47:55|0.89924
03:47:57|0.89945
03:47:57|0.89945
03:47:59|0.89962
03:48:00|0.89962
03:48:00|0.89943
03:48:01|0.89943
03:48:02|0.89942
03:48:03|0.89942
03:48:06|0.89942
03:48:06|0.89942
03:48:07|0.89942
03:48:09|0.89942
03:48:09|0.89942
03:48:12|0.89942
03:48:12|0.89925
03:48:13|0.89911
03:48:14|0.89911
03:48:16|0.89911
03:48:17|0.89911
03:48:18|0.89911
03:48:19|0.89911
03:48:20|0.89911
03:48:22|0.89911
03:48:23|0.89967
03:48:24|0.89967
03:48:25|0.89966
03:48:26|0.89966
03:48:28|0.89947
03:48:28|0.89947
03:48:29|0.89913
03:48:30|0.89913
03:48:31|0.89935
03:48:32|0.89921
03:48:33|0.89921
03:48:34|0.89921
03:48:35|0.89921
03:48:36|0.89921
03:48:37|0.89921
03:48:38|0.89921
03:48:39|0.89921
03:48:40|0.89947
03:48:41|0.89976
03:48:42|0.89928
03:48:43|0.89928
03:48:44|0.89928
03:48:45|0.89928
03:48:46|0.8991
03:48:47|0.8991
03:48:48|0.8991
03:48:49|0.8991
03:48:50|0.8991
03:48:51|0.8991
03:48:52|0.8991
03:48:53|0.89922
03:48:54|0.89922
03:48:55|0.89928
03:48:56|0.89928
03:48:57|0.89928
03:48:58|0.89928
03:48:59|0.89928
03:49:00|0.89928
03:49:01|0.89928
03:49:02|0.89928
03:49:03|0.89928
03:49:04|0.89928
03:49:06|0.89928
03:49:07|0.89975
03:49:08|0.89975
03:49:08|0.89975
03:49:10|0.89975
03:49:10|0.89931
03:49:12|0.89931
03:49:13|0.89931
03:49:13|0.89931
03:49:15|0.89931
03:49:16|0.89931
03:49:17|0.89921
03:49:18|0.89921
03:49:20|0.8991
03:49:20|0.8991
03:49:21|0.8991
03:49:22|0.89909
03:49:24|0.89909
03:49:25|0.89909
03:49:26|0.89909
03:49:26|0.89909
03:49:27|0.89929
03:49:29|0.89943
03:49:29|0.89943
03:49:30|0.89943
03:49:32|0.89943
03:49:33|0.89995
03:49:34|0.89995
03:49:34|0.89995
03:49:36|0.89995
03:49:37|0.89995
03:49:38|0.89995
03:49:39|0.89995
03:49:40|0.89995
03:49:41|0.89995
03:49:42|0.89995
03:49:42|0.89995
03:49:44|0.89995
03:49:45|0.89995
03:49:46|0.89944
03:49:47|0.89944
03:49:48|0.89944
03:49:49|0.89944
03:49:49|0.89944
03:49:50|0.89944
03:49:52|0.89944
03:49:53|0.89944
03:49:54|0.89944
03:49:55|0.89944
03:49:55|0.89944
03:49:57|0.89944
03:49:58|0.90001
03:49:58|0.90001
03:50:01|0.89982
03:50:01|0.89982
03:50:02|0.89982
03:50:03|0.89982
03:50:04|0.89982
03:50:05|0.89982
03:50:07|0.89982
03:50:09|0.89978
03:50:10|0.89969
03:50:11|0.89969
03:50:12|0.89969
03:50:13|0.89969
03:50:14|0.89969
03:50:16|0.89969
03:50:16|0.89969
03:50:17|0.89969
03:50:18|0.89969
03:50:19|0.89969
03:50:20|0.89969
03:50:21|0.89969
03:50:22|0.89969
03:50:23|0.89969
03:50:25|0.89969
03:50:26|0.89982
03:50:27|0.89982
03:50:27|0.89982
03:50:30|0.8999
03:50:30|0.8999
03:50:31|0.8999
03:50:33|0.8999
03:50:34|0.8999
03:50:36|0.8999
03:50:36|0.8999
03:50:37|0.8999
03:50:38|0.89968
03:50:39|0.89964
03:50:40|0.89964
03:50:41|0.89964
03:50:42|0.89947
03:50:43|0.89948
03:50:44|0.89947
03:50:45|0.89981
03:50:46|0.89981
03:50:47|0.89982
03:50:49|0.89982
03:50:50|0.89982
03:50:51|0.89982
03:50:51|0.89982
03:50:53|0.89982
03:50:53|0.89982
03:50:55|0.90027
03:50:55|0.90027
03:50:56|0.90027
03:50:57|0.90027
03:50:59|0.90027
03:50:59|0.90027
03:51:00|0.90025
03:51:02|0.90025
03:51:02|0.90025
03:51:04|0.90025
03:51:05|0.90025
03:51:05|0.90025
03:51:06|0.90025
03:51:07|0.90009
03:51:09|0.90045
03:51:11|0.9005
03:51:12|0.9005
03:51:12|0.9005
03:51:13|0.90082
03:51:16|0.90092
03:51:16|0.90092
03:51:18|0.90092
03:51:18|0.90101
03:51:21|0.90109
03:51:21|0.90109
03:51:22|0.90111
03:51:23|0.90111
03:51:24|0.90109
03:51:25|0.90109
03:51:26|0.90109
03:51:27|0.90109
03:51:28|0.90091
03:51:29|0.90088
03:51:30|0.90088
03:51:31|0.90088
03:51:32|0.90091
03:51:33|0.90091
03:51:34|0.90091
03:51:36|0.90119
03:51:36|0.90119
03:51:37|0.90119
03:51:40|0.90079
03:51:41|0.90079
03:51:41|0.90079
03:51:42|0.90079
03:51:44|0.90079
03:51:45|0.90115
03:51:45|0.90115
03:51:46|0.90115
03:51:48|0.90115
03:51:48|0.90115
03:51:50|0.90115
03:51:50|0.90115
03:51:52|0.90107
03:51:52|0.90107
03:51:53|0.90128
03:51:55|0.90188
03:51:56|0.90187
03:51:56|0.90187
03:51:58|0.90187
03:51:58|0.90187
03:51:59|0.90187
03:52:01|0.9016
03:52:01|0.9016
03:52:02|0.9016
03:52:04|0.9016
03:52:04|0.9016
03:52:06|0.9016
03:52:06|0.90152
03:52:08|0.9013
03:52:10|0.90125
03:52:11|0.90126
03:52:12|0.90138
03:52:13|0.90138
03:52:14|0.90138
03:52:15|0.90138
03:52:17|0.90138
03:52:18|0.90138
03:52:18|0.90138
03:52:19|0.90122
03:52:20|0.90076
03:52:22|0.90076
03:52:23|0.90103
03:52:25|0.90116
03:52:26|0.90116
03:52:27|0.90116
03:52:28|0.90116
03:52:29|0.90116
03:52:30|0.90098
03:52:32|0.90098
03:52:32|0.90102
03:52:33|0.90102
03:52:34|0.90102
03:52:36|0.90103
03:52:37|0.90103
03:52:37|0.9013
03:52:39|0.90175
03:52:39|0.90175
03:52:40|0.90175
03:52:42|0.90175
03:52:43|0.90201
03:52:44|0.90194
03:52:45|0.902
03:52:46|0.902
03:52:47|0.902
03:52:48|0.902
03:52:49|0.90212
03:52:50|0.90212
03:52:51|0.90231
03:52:52|0.90231
03:52:53|0.90232
03:52:54|0.90248
03:52:55|0.90248
03:52:56|0.90248
03:52:57|0.90248
03:52:58|0.90247
03:52:59|0.90237
03:53:00|0.90204
03:53:01|0.9025
03:53:02|0.9025
03:53:03|0.9025
03:53:04|0.9025
03:53:05|0.9025
03:53:06|0.90214
03:53:08|0.90214
03:53:09|0.90214
03:53:10|0.90214
03:53:11|0.90214
03:53:12|0.90214
03:53:13|0.90202
03:53:14|0.90202
03:53:15|0.90202
03:53:16|0.90202
03:53:17|0.90202
03:53:18|0.90202
03:53:20|0.90202
03:53:21|0.90203
03:53:21|0.90203
03:53:22|0.90203
03:53:23|0.90203
03:53:25|0.90203
03:53:26|0.90203
03:53:28|0.90203
03:53:28|0.90203
03:53:29|0.90211
03:53:31|0.90211
03:53:32|0.90172
03:53:34|0.90172
03:53:34|0.90172
03:53:35|0.90172
03:53:36|0.90172
03:53:37|0.90172
03:53:38|0.90172
03:53:39|0.90172
03:53:40|0.90172
03:53:42|0.90172
03:53:42|0.90172
03:53:43|0.90172
03:53:45|0.90212
03:53:46|0.90228
03:53:47|0.90228
03:53:48|0.90227
03:53:49|0.90227
03:53:50|0.90227
03:53:51|0.90227
03:53:52|0.90227
03:53:53|0.90195
03:53:54|0.90195
03:53:55|0.90206
03:53:56|0.90206
03:53:57|0.90206
03:53:58|0.90206
03:53:59|0.90206
03:54:00|0.90195
03:54:02|0.90195
03:54:03|0.90195
03:54:04|0.90195
03:54:04|0.90213
03:54:06|0.90193
03:54:07|0.90193
03:54:08|0.90193
03:54:09|0.90193
03:54:09|0.90193
03:54:11|0.90193
03:54:11|0.90193
03:54:13|0.90193
03:54:14|0.90178
03:54:15|0.90178
03:54:16|0.90186
03:54:17|0.90193
03:54:18|0.90193
03:54:19|0.90192
03:54:20|0.90186
03:54:21|0.90186
03:54:23|0.90186
03:54:24|0.90178
03:54:24|0.90178
03:54:26|0.90178
03:54:27|0.90178
03:54:27|0.90178
03:54:28|0.90173
03:54:29|0.90169
03:54:30|0.90169
03:54:31|0.90169
03:54:33|0.90163
03:54:34|0.90109
03:54:35|0.90075
03:54:37|0.90111
03:54:37|0.90096
03:54:38|0.90102
03:54:39|0.90102
03:54:41|0.90095
03:54:42|0.90135
03:54:43|0.90135
03:54:44|0.90146
03:54:45|0.90146
03:54:47|0.90146
03:54:47|0.90131
03:54:49|0.90131
03:54:50|0.90131
03:54:51|0.90158
03:54:52|0.90158
03:54:53|0.90137
03:54:54|0.90137
03:54:55|0.90137
03:54:56|0.90137
03:54:57|0.90153
03:54:58|0.90164
03:54:59|0.90169
03:55:00|0.90169
03:55:02|0.90169
03:55:02|0.90169
03:55:04|0.90169
03:55:05|0.90169
03:55:06|0.90169
03:55:07|0.90169
03:55:08|0.90169
03:55:09|0.90169
03:55:10|0.90169
03:55:11|0.90185
03:55:13|0.90185
03:55:13|0.90185
03:55:14|0.90185
03:55:16|0.90185
03:55:17|0.90185
03:55:18|0.90185
03:55:19|0.90185
03:55:21|0.90185
03:55:21|0.90185
03:55:23|0.90185
03:55:23|0.90214
03:55:25|0.90214
03:55:26|0.90214
03:55:27|0.90214
03:55:28|0.90214
03:55:29|0.90214
03:55:30|0.90206
03:55:32|0.9017
03:55:33|0.90183
03:55:33|0.90175
03:55:36|0.90177
03:55:36|0.90177
03:55:37|0.90177
03:55:38|0.90177
03:55:39|0.90177
03:55:40|0.90177
03:55:41|0.90177
03:55:42|0.90177
03:55:43|0.90177
03:55:44|0.90189
03:55:45|0.90207
03:55:46|0.90218
03:55:47|0.90218
03:55:48|0.90218
03:55:49|0.90218
03:55:50|0.90252
03:55:51|0.90245
03:55:52|0.90217
03:55:53|0.90218
03:55:55|0.90218
03:55:55|0.90218
03:55:57|0.90218
03:55:58|0.90218
03:55:58|0.9019
03:56:00|0.9019
03:56:01|0.9019
03:56:02|0.9019
03:56:02|0.90187
03:56:03|0.90218
03:56:05|0.90218
03:56:07|0.90252
03:56:08|0.90252
03:56:09|0.90235
03:56:09|0.90235
03:56:10|0.90235
03:56:11|0.90235
03:56:13|0.90215
03:56:14|0.90215
03:56:15|0.90215
03:56:16|0.90175
03:56:17|0.90175
03:56:18|0.90175
03:56:19|0.90175
03:56:20|0.90252
03:56:21|0.90264
03:56:22|0.90264
03:56:24|0.90177
03:56:25|0.90177
03:56:26|0.90177
03:56:27|0.90177
03:56:28|0.90177
03:56:29|0.90177
03:56:30|0.90177
03:56:31|0.90177
03:56:32|0.90177
03:56:33|0.90197
03:56:35|0.90209
03:56:35|0.90209
03:56:36|0.90209
03:56:38|0.90209
03:56:39|0.90209
03:56:40|0.90209
03:56:41|0.90208
03:56:41|0.90208
03:56:43|0.90208
03:56:43|0.90191
03:56:46|0.90191
03:56:46|0.90191
03:56:47|0.90208
03:56:48|0.90208
03:56:49|0.90192
03:56:50|0.90209
03:56:52|0.90214
03:56:53|0.90214
03:56:54|0.90214
03:56:55|0.90214
03:56:56|0.90214
03:56:57|0.90214
03:56:57|0.90214
03:56:58|0.90214
03:56:59|0.90214
03:57:01|0.90215
03:57:03|0.90215
03:57:03|0.90185
03:57:04|0.90185
03:57:05|0.90185
03:57:06|0.90185
03:57:07|0.90192
03:57:08|0.90192
03:57:09|0.90192
03:57:10|0.90195
03:57:11|0.90195
03:57:12|0.90195
03:57:13|0.90228
03:57:14|0.90228
03:57:16|0.90228
03:57:16|0.90228
03:57:18|0.90228
03:57:19|0.90228
03:57:20|0.90228
03:57:21|0.90228
03:57:21|0.90228
03:57:23|0.90228
03:57:23|0.90228
03:57:24|0.90228
03:57:25|0.90227
03:57:26|0.90247
03:57:28|0.90247
03:57:28|0.90247
03:57:30|0.90247
03:57:31|0.90247
03:57:32|0.90247
03:57:33|0.90327
03:57:34|0.90276
03:57:35|0.90275
03:57:36|0.90269
03:57:37|0.90269
03:57:38|0.90243
03:57:39|0.90244
03:57:40|0.90244
03:57:41|0.90244
03:57:43|0.90244
03:57:43|0.90244
03:57:45|0.90244
03:57:47|0.90242
03:57:47|0.90242
03:57:49|0.90242
03:57:50|0.90242
03:57:50|0.90227
03:57:51|0.90245
03:57:52|0.90245
03:57:53|0.90264
03:57:56|0.90264
03:57:56|0.90264
03:57:57|0.90264
03:57:58|0.90264
03:57:59|0.90264
03:58:00|0.90264
03:58:01|0.90236
03:58:02|0.90236
03:58:03|0.90236
03:58:04|0.90225
03:58:06|0.90215
03:58:07|0.90215
03:58:08|0.90215
03:58:08|0.90215
03:58:09|0.90215
03:58:11|0.90215
03:58:11|0.90215
03:58:12|0.90215
03:58:14|0.90215
03:58:15|0.90215
03:58:15|0.90215
03:58:17|0.90215
03:58:18|0.90215
03:58:19|0.90215
03:58:20|0.90215
03:58:21|0.90215
03:58:22|0.90215
03:58:24|0.90225
03:58:25|0.90225
03:58:25|0.90225
03:58:27|0.90225
03:58:28|0.90225
03:58:29|0.90236
03:58:30|0.90236
03:58:31|0.90236
03:58:32|0.90236
03:58:33|0.90253
03:58:34|0.90259
03:58:35|0.90255
03:58:36|0.90255
03:58:37|0.90255
03:58:38|0.90255
03:58:39|0.90255
03:58:40|0.90249
03:58:41|0.90249
03:58:42|0.90249
03:58:43|0.90249
03:58:44|0.90249
03:58:45|0.90249
03:58:46|0.90249
03:58:47|0.90257
03:58:48|0.90257
03:58:49|0.90257
03:58:50|0.90257
03:58:51|0.90265
03:58:52|0.90265
03:58:53|0.90265
03:58:54|0.9028
03:58:56|0.9028
03:58:57|0.9028
03:58:57|0.90263
03:58:58|0.90263
03:58:59|0.90257
03:59:00|0.90272
03:59:02|0.90282
03:59:03|0.90282
03:59:03|0.90282
03:59:04|0.90282
03:59:06|0.90282
03:59:07|0.90282
03:59:08|0.90282
03:59:09|0.90282
03:59:10|0.90282
03:59:11|0.90282
03:59:12|0.90282
03:59:13|0.90282
03:59:14|0.90282
03:59:15|0.90282
03:59:16|0.90282
03:59:17|0.90282
03:59:19|0.90282
03:59:19|0.90282
03:59:20|0.90284
03:59:21|0.90284
03:59:22|0.90264
03:59:23|0.90264
03:59:24|0.90264
03:59:25|0.90264
03:59:26|0.90264
03:59:27|0.90264
03:59:28|0.90263
03:59:30|0.90263
03:59:31|0.90263
03:59:32|0.90263
03:59:33|0.90293
03:59:34|0.90299
03:59:35|0.90299
03:59:37|0.90299
03:59:38|0.90299
03:59:39|0.90299
03:59:40|0.90299
03:59:42|0.90299
03:59:42|0.90299
03:59:45|0.90299
03:59:45|0.90282
03:59:46|0.90282
03:59:48|0.90267
03:59:49|0.90267
03:59:50|0.90293
03:59:51|0.90266
03:59:53|0.90235
03:59:55|0.90198
03:59:55|0.90198
03:59:56|0.90198
03:59:58|0.90235
03:59:59|0.90235
03:59:59|0.90235
04:00:01|0.90249
04:00:02|0.90235
04:00:02|0.90235
04:00:04|0.90235
04:00:05|0.90205
04:00:07|0.90235
04:00:07|0.90235
04:00:08|0.90216
04:00:11|0.90216
04:00:11|0.90287
04:00:12|0.90283
04:00:13|0.90261
04:00:14|0.90261
04:00:15|0.90261
04:00:17|0.90253
04:00:19|0.90253
04:00:19|0.90253
04:00:20|0.90252
04:00:22|0.90221
04:00:22|0.90199
04:00:24|0.90199
04:00:25|0.90223
04:00:26|0.90214
04:00:27|0.90214
04:00:27|0.90214
04:00:29|0.90214
04:00:30|0.90214
04:00:30|0.90214
04:00:32|0.90214
04:00:33|0.90214
04:00:34|0.90221
04:00:35|0.90233
04:00:36|0.90233
04:00:36|0.90219
04:00:37|0.90219
04:00:40|0.90219
04:00:40|0.90215
04:00:41|0.90215
04:00:42|0.90215
04:00:43|0.90215
04:00:44|0.90215
04:00:45|0.90254
04:00:46|0.90219
04:00:47|0.90218
04:00:48|0.90218
04:00:50|0.90194
04:00:51|0.90194
04:00:52|0.90194
04:00:53|0.90194
04:00:54|0.90194
04:00:55|0.90194
04:00:56|0.90194
04:00:56|0.90177
04:00:58|0.90177
04:00:59|0.90162
04:00:59|0.90177
04:01:02|0.90204
04:01:02|0.90204
04:01:04|0.90204
04:01:05|0.90204
04:01:05|0.90196
04:01:07|0.90196
04:01:08|0.90196
04:01:09|0.90196
04:01:09|0.90196
04:01:10|0.90196
04:01:13|0.90196
04:01:13|0.90196
04:01:14|0.90196
04:01:15|0.90196
04:01:16|0.90215
04:01:17|0.9021
04:01:19|0.90196
04:01:20|0.90196
04:01:22|0.90203
04:01:22|0.90199
04:01:23|0.90203
04:01:24|0.90187
04:01:25|0.90187
04:01:26|0.90187
04:01:27|0.90187
04:01:28|0.90187
04:01:29|0.90187
04:01:31|0.90165
04:01:31|0.90156
04:01:33|0.90156
04:01:34|0.90168
04:01:36|0.90187
04:01:36|0.90187
04:01:37|0.90187
04:01:38|0.90187
04:01:40|0.90187
04:01:42|0.90187
04:01:42|0.90187
04:01:43|0.90206
04:01:45|0.90238
04:01:46|0.90237
04:01:48|0.90237
04:01:48|0.90229
04:01:50|0.90228
04:01:50|0.90228
04:01:52|0.90228
04:01:53|0.90228
04:01:54|0.90228
04:01:55|0.90227
04:01:55|0.90227
04:01:56|0.90227
04:01:57|0.90227
04:01:59|0.90227
04:01:59|0.90227
04:02:00|0.90227
04:02:01|0.90222
04:02:03|0.90222
04:02:04|0.9021
04:02:05|0.9021
04:02:06|0.9021
04:02:07|0.9021
04:02:08|0.9021
04:02:09|0.9021
04:02:10|0.9021
04:02:11|0.9021
04:02:12|0.9021
04:02:13|0.90191
04:02:14|0.90191
04:02:15|0.90209
04:02:16|0.90209
04:02:17|0.90209
04:02:18|0.90209
04:02:20|0.90209
04:02:20|0.90209
04:02:21|0.90209
04:02:23|0.90209
04:02:24|0.90191
04:02:24|0.90191
04:02:26|0.90191
04:02:27|0.90191
04:02:27|0.90191
04:02:29|0.90192
04:02:30|0.9021
04:02:31|0.9024
04:02:31|0.9023
04:02:32|0.9023
04:02:34|0.90209
04:02:35|0.90209
04:02:36|0.90209
04:02:38|0.90209
04:02:39|0.90209
04:02:39|0.90209
04:02:40|0.90231
04:02:41|0.90231
04:02:42|0.90231
04:02:44|0.90231
04:02:45|0.90231
04:02:47|0.90228
04:02:47|0.90227
04:02:49|0.90227
04:02:50|0.90227
04:02:51|0.90227
04:02:52|0.90227
04:02:53|0.90227
04:02:54|0.90217
04:02:55|0.90211
04:02:56|0.90211
04:02:57|0.90211
04:02:58|0.90211
04:02:59|0.9023
04:03:00|0.9023
04:03:01|0.9023
04:03:02|0.90214
04:03:03|0.90214
04:03:05|0.90228
04:03:06|0.90228
04:03:07|0.90228
04:03:08|0.90161
04:03:09|0.90161
04:03:10|0.90161
04:03:11|0.90178
04:03:12|0.90176
04:03:13|0.90201
04:03:14|0.90201
04:03:15|0.90201
04:03:16|0.90201
04:03:17|0.90201
04:03:18|0.90201
04:03:19|0.90201
04:03:21|0.90201
04:03:21|0.90201
04:03:23|0.90196
04:03:24|0.90196
04:03:25|0.90196
04:03:26|0.90196
04:03:27|0.90196
04:03:28|0.90196
04:03:29|0.90196
04:03:30|0.90196
04:03:31|0.90196
04:03:32|0.90196
04:03:33|0.90196
04:03:34|0.90196
04:03:35|0.90196
04:03:36|0.90196
04:03:37|0.90196
04:03:38|0.90196
04:03:39|0.90196
04:03:40|0.90197
04:03:41|0.90197
04:03:42|0.90197
04:03:43|0.90197
04:03:44|0.90197
04:03:46|0.90215
04:03:46|0.90215
04:03:47|0.90229
04:03:48|0.90229
04:03:50|0.90229
04:03:51|0.90229
04:03:52|0.90197
04:03:53|0.90197
04:03:54|0.90197
04:03:55|0.90197
04:03:57|0.90198
04:03:57|0.90198
04:03:58|0.90198
04:04:00|0.90198
04:04:00|0.90198
04:04:01|0.90215
04:04:02|0.90215
04:04:04|0.90215
04:04:04|0.90215
04:04:06|0.90215
04:04:07|0.90215
04:04:08|0.90215
04:04:09|0.90207
04:04:10|0.90207
04:04:11|0.90207
04:04:12|0.90207
04:04:13|0.90207
04:04:14|0.90207
04:04:15|0.90207
04:04:16|0.90207
04:04:17|0.90242
04:04:18|0.90242
04:04:19|0.90254
04:04:20|0.90254
04:04:22|0.90254
04:04:23|0.90261
04:04:24|0.90261
04:04:24|0.90261
04:04:26|0.90261
04:04:27|0.90262
04:04:28|0.90262
04:04:29|0.90262
04:04:30|0.90262
04:04:31|0.90254
04:04:33|0.90237
04:04:34|0.90237
04:04:35|0.90236
04:04:36|0.90236
04:04:37|0.90236
04:04:38|0.90236
04:04:39|0.90236
04:04:41|0.90236
04:04:41|0.90236
04:04:43|0.90236
04:04:44|0.90236
04:04:45|0.90236
04:04:46|0.90236
04:04:47|0.90236
04:04:48|0.90236
04:04:49|0.90236
04:04:50|0.90236
04:04:51|0.90236
04:04:52|0.90253
04:04:53|0.90253
04:04:54|0.90236
04:04:55|0.90236
04:04:56|0.90236
04:04:57|0.90254
04:04:58|0.90253
04:04:59|0.90253
04:05:00|0.90253
04:05:01|0.90253
04:05:02|0.90253
04:05:03|0.90253
04:05:05|0.90253
04:05:05|0.90253
04:05:07|0.90253
04:05:07|0.90253
04:05:08|0.90294
04:05:10|0.90268
04:05:11|0.90254
04:05:12|0.90253
04:05:13|0.90253
04:05:14|0.90232
04:05:15|0.90232
04:05:16|0.90216
04:05:17|0.90216
04:05:18|0.90216
04:05:19|0.90216
04:05:21|0.90216
04:05:21|0.90216
04:05:22|0.90215
04:05:23|0.90215
04:05:24|0.90215
04:05:26|0.90215
04:05:27|0.90206
04:05:28|0.90216
04:05:29|0.90206
04:05:30|0.90196
04:05:31|0.90196
04:05:32|0.90196
04:05:33|0.90196
04:05:34|0.90196
04:05:35|0.90196
04:05:36|0.90196
04:05:37|0.90188
04:05:38|0.90189
04:05:39|0.90189
04:05:40|0.90189
04:05:41|0.90189
04:05:42|0.90189
04:05:43|0.90196
04:05:44|0.90196
04:05:46|0.90215
04:05:46|0.90215
04:05:48|0.90215
04:05:49|0.90215
04:05:50|0.90178
04:05:51|0.90178
04:05:52|0.90178
04:05:53|0.90178
04:05:55|0.90178
04:05:55|0.90178
04:05:57|0.90194
04:05:58|0.90212
04:05:59|0.90163
04:06:00|0.90163
04:06:01|0.90163
04:06:02|0.90163
04:06:03|0.90163
04:06:04|0.90163
04:06:06|0.90163
04:06:08|0.90163
04:06:08|0.90163
04:06:09|0.90163
04:06:10|0.90156
04:06:11|0.90156
04:06:12|0.90156
04:06:13|0.90152
04:06:14|0.90152
04:06:15|0.9015
04:06:16|0.90135
04:06:17|0.9012
04:06:18|0.9012
04:06:19|0.9012
04:06:20|0.90154
04:06:21|0.90144
04:06:22|0.90139
04:06:23|0.90139
04:06:24|0.90139
04:06:25|0.90139
04:06:26|0.90122
04:06:27|0.90122
04:06:28|0.90122
04:06:29|0.90122
04:06:30|0.90139
04:06:31|0.90139
04:06:32|0.90135
04:06:33|0.90138
04:06:34|0.90157
04:06:35|0.90157
04:06:36|0.90157
04:06:37|0.90173
04:06:38|0.90157
04:06:40|0.90157
04:06:41|0.90157
04:06:42|0.90188
04:06:43|0.90188
04:06:44|0.90194
04:06:46|0.9019
04:06:46|0.9019
04:06:47|0.9019
04:06:48|0.9019
04:06:49|0.90191
04:06:50|0.9019
04:06:52|0.9019
04:06:52|0.9019
04:06:53|0.9019
04:06:55|0.9019
04:06:56|0.9019
04:06:57|0.9019
04:06:58|0.9019
04:06:59|0.9019
04:07:00|0.9019
04:07:02|0.90177
04:07:02|0.90177
04:07:03|0.90177
04:07:04|0.90177
04:07:05|0.90177
04:07:07|0.90177
04:07:08|0.90177
04:07:09|0.90177
04:07:10|0.90177
04:07:11|0.90214
04:07:12|0.90214
04:07:12|0.90214
04:07:14|0.90214
04:07:14|0.90211
04:07:17|0.90211
04:07:17|0.90193
04:07:18|0.90193
04:07:19|0.90193
04:07:20|0.90193
04:07:23|0.90193
04:07:24|0.90202
04:07:25|0.90202
04:07:27|0.90171
04:07:28|0.90171
04:07:29|0.90171
04:07:30|0.90171
04:07:31|0.90171
04:07:32|0.90171
04:07:33|0.90171
04:07:35|0.90171
04:07:36|0.90171
04:07:37|0.90202
04:07:38|0.90202
04:07:40|0.90202
04:07:41|0.90202
04:07:41|0.90202
04:07:42|0.90202
04:07:43|0.90202
04:07:44|0.90202
04:07:45|0.90205
04:07:47|0.90205
04:07:48|0.90202
04:07:48|0.90202
04:07:50|0.90171
04:07:50|0.90171
04:07:51|0.90171
04:07:53|0.90138
04:07:53|0.90133
04:07:55|0.90133
04:07:56|0.90133
04:07:56|0.90133
04:07:57|0.90133
04:07:59|0.90133
04:08:00|0.90133
04:08:01|0.90133
04:08:02|0.90133
04:08:03|0.90128
04:08:04|0.90128
04:08:05|0.90128
04:08:05|0.90128
04:08:07|0.90128
04:08:08|0.90128
04:08:09|0.90128
04:08:10|0.90128
04:08:10|0.90128
04:08:12|0.90138
04:08:13|0.90138
04:08:14|0.90132
04:08:15|0.90132
04:08:16|0.90132
04:08:16|0.90132
04:08:18|0.90132
04:08:19|0.90132
04:08:20|0.90133
04:08:21|0.90133
04:08:22|0.90133
04:08:23|0.90133
04:08:24|0.90133
04:08:26|0.90133
04:08:27|0.90133
04:08:29|0.90153
04:08:29|0.90153
04:08:30|0.90152
04:08:31|0.90152
04:08:32|0.90134
04:08:33|0.90134
04:08:34|0.90134
04:08:35|0.90134
04:08:37|0.901
04:08:37|0.90101
04:08:38|0.90141
04:08:39|0.90141
04:08:40|0.90141
04:08:42|0.90141
04:08:42|0.90196
04:08:43|0.90196
04:08:44|0.90196
04:08:45|0.90196
04:08:46|0.90196
04:08:48|0.90164
04:08:49|0.90164
04:08:50|0.90164
04:08:50|0.90164
04:08:52|0.90164
04:08:53|0.9016
04:08:54|0.9016
04:08:55|0.9016
04:08:56|0.9016
04:08:57|0.9019
04:08:57|0.9019
04:08:59|0.9019
04:09:00|0.9019
04:09:00|0.90179
04:09:01|0.90179
04:09:03|0.90179
04:09:04|0.90179
04:09:05|0.90179
04:09:06|0.90179
04:09:07|0.90142
04:09:08|0.90142
04:09:09|0.90142
04:09:10|0.90171
04:09:11|0.90171
04:09:12|0.9016
04:09:13|0.9016
04:09:14|0.9016
04:09:15|0.9016
04:09:16|0.9016
04:09:17|0.9016
04:09:18|0.9016
04:09:20|0.9016
04:09:20|0.9016
04:09:21|0.9016
04:09:22|0.9016
04:09:23|0.9016
04:09:24|0.9016
04:09:26|0.9016
04:09:26|0.9016
04:09:28|0.9016
04:09:29|0.9016
04:09:30|0.90142
04:09:31|0.90142
04:09:32|0.90142
04:09:33|0.90142
04:09:35|0.90142
04:09:35|0.90142
04:09:37|0.90142
04:09:37|0.90142
04:09:39|0.90142
04:09:39|0.90142
04:09:40|0.90172
04:09:42|0.90183
04:09:43|0.90171
04:09:44|0.90171
04:09:45|0.90171
04:09:46|0.90171
04:09:47|0.90142
04:09:48|0.90128
04:09:49|0.90128
04:09:50|0.90128
04:09:51|0.90128
04:09:52|0.901
04:09:53|0.901
04:09:54|0.901
04:09:55|0.901
04:09:56|0.901
04:09:57|0.901
04:09:58|0.901
04:09:59|0.901
04:10:00|0.90105
04:10:01|0.90105
04:10:02|0.90105
04:10:03|0.90105
04:10:04|0.90105
04:10:05|0.90105
04:10:06|0.90105
04:10:07|0.90105
04:10:08|0.90105
04:10:09|0.90105
04:10:10|0.90105
04:10:11|0.90105
04:10:12|0.90105
04:10:13|0.90105
04:10:14|0.90135
04:10:15|0.90135
04:10:17|0.90135
04:10:17|0.90135
04:10:19|0.90135
04:10:19|0.90135
04:10:20|0.90142
04:10:21|0.90161
04:10:22|0.90161
04:10:23|0.90161
04:10:25|0.90161
04:10:25|0.90161
04:10:26|0.90161
04:10:28|0.90161
04:10:29|0.90161
04:10:30|0.90161
04:10:31|0.90161
04:10:32|0.90161
04:10:33|0.90161
04:10:34|0.90161
04:10:35|0.90161
04:10:37|0.90161
04:10:37|0.90161
04:10:38|0.90161
04:10:39|0.90161
04:10:40|0.90161
04:10:42|0.90142
04:10:43|0.90109
04:10:45|0.90109
04:10:46|0.90109
04:10:47|0.90109
04:10:48|0.90109
04:10:49|0.90109
04:10:49|0.90109
04:10:51|0.90109
04:10:53|0.90109
04:10:53|0.90109
04:10:54|0.90124
04:10:55|0.90124
04:10:56|0.90124
04:10:58|0.90124
04:10:59|0.90124
04:11:00|0.90124
04:11:02|0.90124
04:11:03|0.90124
04:11:04|0.90142
04:11:05|0.9019
04:11:06|0.9019
04:11:07|0.90204
04:11:08|0.90204
04:11:09|0.90204
04:11:10|0.90204
04:11:11|0.90204
04:11:12|0.90165
04:11:13|0.90143
04:11:14|0.90143
04:11:15|0.90143
04:11:16|0.90165
04:11:17|0.90165
04:11:18|0.90164
04:11:19|0.9011
04:11:20|0.9011
04:11:21|0.9011
04:11:22|0.9011
04:11:23|0.9011
04:11:24|0.9011
04:11:25|0.9011
04:11:26|0.9011
04:11:27|0.90125
04:11:28|0.90125
04:11:30|0.90126
04:11:30|0.90126
04:11:31|0.90126
04:11:33|0.90145
04:11:34|0.90145
04:11:34|0.90145
04:11:36|0.90192
04:11:37|0.90177
04:11:38|0.90177
04:11:39|0.90177
04:11:40|0.90177
04:11:41|0.90177
04:11:42|0.90177
04:11:43|0.90177
04:11:45|0.90177
04:11:45|0.90177
04:11:47|0.90177
04:11:47|0.90177
04:11:49|0.90177
04:11:49|0.90177
04:11:51|0.90177
04:11:53|0.90177
04:11:54|0.90177
04:11:55|0.90177
04:11:56|0.90177
04:11:56|0.90151
04:11:58|0.90117
04:11:59|0.90117
04:11:59|0.90117
04:12:01|0.90117
04:12:01|0.90131
04:12:02|0.90166
04:12:04|0.90166
04:12:05|0.90167
04:12:06|0.90167
04:12:06|0.90167
04:12:09|0.90167
04:12:09|0.90185
04:12:10|0.90185
04:12:11|0.90203
04:12:12|0.90185
04:12:13|0.90185
04:12:14|0.90185
04:12:15|0.90185
04:12:16|0.90185
04:12:17|0.90166
04:12:18|0.90166
04:12:20|0.90117
04:12:21|0.90117
04:12:22|0.90117
04:12:22|0.90117
04:12:24|0.90117
04:12:25|0.90117
04:12:26|0.90118
04:12:27|0.90118
04:12:28|0.90118
04:12:30|0.90118
04:12:30|0.90118
04:12:32|0.90117
04:12:34|0.9012
04:12:34|0.9012
04:12:35|0.9012
04:12:36|0.90116
04:12:37|0.90116
04:12:38|0.90116
04:12:39|0.90116
04:12:41|0.90116
04:12:41|0.90116
04:12:43|0.90116
04:12:44|0.90116
04:12:44|0.90116
04:12:46|0.90116
04:12:47|0.90116
04:12:48|0.90116
04:12:49|0.90116
04:12:50|0.90116
04:12:52|0.90116
04:12:53|0.90126
04:12:54|0.90126
04:12:55|0.90166
04:12:56|0.90152
04:12:56|0.90152
04:12:57|0.9016
04:12:59|0.9016
04:13:00|0.9016
04:13:01|0.9016
04:13:02|0.90139
04:13:03|0.90139
04:13:04|0.90159
04:13:05|0.90159
04:13:06|0.90159
04:13:07|0.90159
04:13:08|0.90142
04:13:09|0.90142
04:13:10|0.90142
04:13:11|0.90142
04:13:12|0.90142
04:13:14|0.90112
04:13:14|0.90112
04:13:16|0.90125
04:13:16|0.90125
04:13:18|0.90125
04:13:19|0.90112
04:13:21|0.90112
04:13:21|0.90112
04:13:22|0.90112
04:13:23|0.90131
04:13:25|0.90131
04:13:26|0.90131
04:13:27|0.90131
04:13:28|0.90131
04:13:29|0.90131
04:13:31|0.9011
04:13:31|0.9011
04:13:33|0.9011
04:13:34|0.9011
04:13:36|0.90103
04:13:37|0.90103
04:13:38|0.90087
04:13:39|0.90086
04:13:41|0.90086
04:13:41|0.90086
04:13:42|0.90086
04:13:43|0.90086
04:13:44|0.90086
04:13:45|0.90101
04:13:46|0.90101
04:13:48|0.90101
04:13:48|0.901
04:13:49|0.901
04:13:51|0.901
04:13:52|0.901
04:13:52|0.901
04:13:54|0.901
04:13:55|0.901
04:13:55|0.901
04:13:57|0.901
04:13:57|0.90105
04:13:59|0.90109
04:14:00|0.90109
04:14:02|0.90109
04:14:02|0.90109
04:14:03|0.90109
04:14:04|0.90109
04:14:05|0.90139
04:14:06|0.90143
04:14:07|0.90143
04:14:08|0.90143
04:14:09|0.90158
04:14:10|0.90158
04:14:11|0.90125
04:14:12|0.90125
04:14:13|0.90125
04:14:14|0.90138
04:14:15|0.90138
04:14:16|0.90138
04:14:17|0.90138
04:14:18|0.90139
04:14:20|0.90139
04:14:21|0.90139
04:14:21|0.90158
04:14:23|0.90179
04:14:24|0.90129
04:14:24|0.90129
04:14:26|0.90129
04:14:26|0.90127
04:14:28|0.90127
04:14:29|0.90127
04:14:31|0.90127
04:14:31|0.90127
04:14:33|0.90127
04:14:34|0.90156
04:14:36|0.90157
04:14:36|0.90157
04:14:38|0.90157
04:14:39|0.90158
04:14:40|0.90158
04:14:40|0.90158
04:14:41|0.90158
04:14:42|0.90159
04:14:44|0.90159
04:14:46|0.90159
04:14:47|0.90159
04:14:48|0.90159
04:14:49|0.90188
04:14:50|0.90195
04:14:50|0.90195
04:14:51|0.90195
04:14:52|0.90195
04:14:53|0.90195
04:14:54|0.90195
04:14:55|0.90195
04:14:56|0.90177
04:14:57|0.90175
04:14:58|0.90158
04:14:59|0.90158
04:15:00|0.90158
04:15:01|0.90156
04:15:02|0.90156
04:15:04|0.90156
04:15:05|0.90156
04:15:06|0.90156
04:15:07|0.90156
04:15:08|0.90193
04:15:09|0.90161
04:15:10|0.90161
04:15:11|0.90161
04:15:12|0.90119
04:15:13|0.90119
04:15:14|0.90119
04:15:15|0.90119
04:15:16|0.90119
04:15:17|0.9013
04:15:18|0.9013
04:15:19|0.9013
04:15:20|0.9013
04:15:21|0.9013
04:15:22|0.9013
04:15:23|0.9013
04:15:24|0.90122
04:15:25|0.90126
04:15:26|0.90126
04:15:27|0.90126
04:15:28|0.9013
04:15:29|0.9013
04:15:31|0.9013
04:15:32|0.9013
04:15:32|0.9013
04:15:34|0.90161
04:15:36|0.90161
04:15:36|0.90161
04:15:38|0.90161
04:15:39|0.90143
04:15:40|0.90143
04:15:41|0.90143
04:15:41|0.90154
04:15:43|0.90154
04:15:43|0.90154
04:15:45|0.90154
04:15:45|0.90154
04:15:46|0.90154
04:15:48|0.90154
04:15:48|0.90154
04:15:50|0.90154
04:15:50|0.90154
04:15:52|0.90162
04:15:54|0.90163
04:15:55|0.90163
04:15:55|0.90163
04:15:56|0.90163
04:15:57|0.90163
04:15:58|0.90163
04:15:59|0.90163
04:16:00|0.90163
04:16:01|0.90163
04:16:02|0.90163
04:16:04|0.90163
04:16:04|0.90163
04:16:06|0.90178
04:16:07|0.90178
04:16:07|0.90178
04:16:08|0.90178
04:16:09|0.90178
04:16:11|0.90178
04:16:11|0.90178
04:16:13|0.90178
04:16:13|0.90178
04:16:14|0.90198
04:16:16|0.90199
04:16:16|0.90199
04:16:18|0.90199
04:16:19|0.90204
04:16:19|0.90204
04:16:21|0.90204
04:16:22|0.90204
04:16:23|0.90198
04:16:24|0.90183
04:16:25|0.90183
04:16:26|0.90183
04:16:27|0.9018
04:16:28|0.90169
04:16:29|0.90169
04:16:31|0.90198
04:16:31|0.90198
04:16:33|0.90198
04:16:35|0.90198
04:16:36|0.90198
04:16:37|0.90198
04:16:38|0.90198
04:16:39|0.90198
04:16:40|0.90198
04:16:42|0.90198
04:16:43|0.90207
04:16:44|0.90207
04:16:46|0.90237
04:16:47|0.90237
04:16:48|0.90237
04:16:49|0.90233
04:16:50|0.90232
04:16:51|0.90232
04:16:53|0.90232
04:16:53|0.90232
04:16:54|0.90232
04:16:56|0.90232
04:16:57|0.90217
04:16:57|0.90217
04:16:58|0.90217
04:17:00|0.90217
04:17:00|0.90199
04:17:02|0.90198
04:17:03|0.90189
04:17:04|0.90179
04:17:05|0.90154
04:17:07|0.90179
04:17:08|0.90228
04:17:09|0.90243
04:17:11|0.90243
04:17:12|0.90213
04:17:12|0.90195
04:17:14|0.90195
04:17:14|0.90195
04:17:16|0.90195
04:17:16|0.90195
04:17:17|0.90195
04:17:19|0.90195
04:17:20|0.90205
04:17:21|0.90204
04:17:22|0.90204
04:17:23|0.90204
04:17:24|0.90204
04:17:25|0.90204
04:17:26|0.902
04:17:27|0.90204
04:17:28|0.90204
04:17:29|0.90204
04:17:30|0.90204
04:17:31|0.90204
04:17:32|0.90204
04:17:33|0.90204
04:17:34|0.90204
04:17:35|0.90204
04:17:36|0.90204
04:17:37|0.9019
04:17:38|0.9019
04:17:39|0.9019
04:17:41|0.9019
04:17:42|0.9019
04:17:43|0.90134
04:17:44|0.9013
04:17:45|0.9013
04:17:46|0.90111
04:17:47|0.90111
04:17:48|0.90111
04:17:49|0.90111
04:17:50|0.90108
04:17:51|0.90159
04:17:53|0.90159
04:17:53|0.90137
04:17:54|0.90137
04:17:55|0.90137
04:17:56|0.90137
04:17:57|0.90137
04:17:58|0.9011
04:17:59|0.9011
04:18:00|0.9011
04:18:01|0.90141
04:18:03|0.90141
04:18:04|0.90141
04:18:04|0.90124
04:18:06|0.90124
04:18:07|0.90124
04:18:07|0.90159
04:18:09|0.90159
04:18:10|0.90159
04:18:11|0.90158
04:18:12|0.90158
04:18:13|0.90158
04:18:14|0.90149
04:18:15|0.90148
04:18:16|0.90148
04:18:17|0.90148
04:18:18|0.90148
04:18:18|0.90148
04:18:20|0.90148
04:18:21|0.901
04:18:22|0.901
04:18:22|0.901
04:18:24|0.901
04:18:25|0.901
04:18:26|0.901
04:18:26|0.90081
04:18:28|0.90081
04:18:29|0.90081
04:18:30|0.90091
04:18:31|0.90091
04:18:32|0.90091
04:18:33|0.9011
04:18:34|0.9011
04:18:36|0.9011
04:18:37|0.9014
04:18:37|0.9014
04:18:38|0.9014
04:18:39|0.90129
04:18:41|0.90129
04:18:42|0.90129
04:18:42|0.90129
04:18:44|0.90129
04:18:45|0.90078
04:18:46|0.90078
04:18:47|0.90119
04:18:48|0.90119
04:18:49|0.90099
04:18:50|0.90078
04:18:51|0.90072
04:18:52|0.90072
04:18:53|0.90072
04:18:54|0.90072
04:18:56|0.90013
04:18:57|0.90001
04:18:57|0.90001
04:18:59|0.9
04:18:59|0.8997
04:19:00|0.89967
04:19:01|0.89969
04:19:03|0.89969
04:19:04|0.89969
04:19:05|0.89987
04:19:06|0.89987
04:19:07|0.89987
04:19:08|0.89987
04:19:09|0.90045
04:19:10|0.90045
04:19:11|0.90045
04:19:12|0.90045
04:19:13|0.90045
04:19:14|0.90045
04:19:15|0.90045
04:19:16|0.89986
04:19:17|0.89985
04:19:18|0.89985
04:19:19|0.89985
04:19:20|0.89985
04:19:22|0.89985
04:19:22|0.9002
04:19:23|0.90014
04:19:24|0.89996
04:19:25|0.89996
04:19:26|0.89996
04:19:27|0.89993
04:19:28|0.89993
04:19:29|0.90007
04:19:30|0.90007
04:19:31|0.90007
04:19:32|0.90007
04:19:33|0.90007
04:19:34|0.90007
04:19:36|0.90007
04:19:36|0.90007
04:19:39|0.90008
04:19:39|0.90019
04:19:40|0.90025
04:19:41|0.90025
04:19:43|0.90008
04:19:44|0.90008
04:19:46|0.90008
04:19:47|0.90008
04:19:48|0.90008
04:19:50|0.90008
04:19:51|0.90008
04:19:52|0.90008
04:19:53|0.8999
04:19:54|0.8999
04:19:55|0.8999
04:19:56|0.8999
04:19:57|0.8999
04:19:58|0.8999
04:19:59|0.8999
04:20:00|0.8999
04:20:01|0.8997
04:20:02|0.8997
04:20:03|0.8997
04:20:04|0.8997
04:20:05|0.8997
04:20:06|0.8997
04:20:07|0.89933
04:20:08|0.89933
04:20:09|0.89933
04:20:10|0.89933
04:20:12|0.89933
04:20:12|0.89933
04:20:13|0.89933
04:20:14|0.89933
04:20:15|0.89933
04:20:16|0.89933
04:20:17|0.89933
04:20:18|0.89933
04:20:19|0.89933
04:20:21|0.89933
04:20:22|0.89933
04:20:23|0.89933
04:20:23|0.89933
04:20:25|0.89951
04:20:26|0.89993
04:20:26|0.89972
04:20:28|0.89972
04:20:29|0.89972
04:20:29|0.89972
04:20:30|0.89972
04:20:32|0.89972
04:20:33|0.89972
04:20:33|0.89971
04:20:35|0.89971
04:20:35|0.89971
04:20:36|0.89971
04:20:38|0.89971
04:20:38|0.89971
04:20:40|0.89971
04:20:41|0.89971
04:20:42|0.89971
04:20:42|0.89971
04:20:45|0.89971
04:20:45|0.89971
04:20:46|0.89971
04:20:47|0.89971
04:20:48|0.89971
04:20:50|0.89936
04:20:50|0.89958
04:20:51|0.89958
04:20:52|0.89958
04:20:54|0.89994
04:20:55|0.89994
04:20:57|0.89977
04:20:58|0.89977
04:20:58|0.89977
04:21:00|0.89977
04:21:01|0.90018
04:21:01|0.90018
04:21:02|0.90018
04:21:03|0.90018
04:21:04|0.89988
04:21:06|0.89988
04:21:06|0.89988
04:21:07|0.89988
04:21:08|0.89988
04:21:09|0.89988
04:21:10|0.89977
04:21:12|0.89977
04:21:12|0.89977
04:21:13|0.89977
04:21:14|0.89977
04:21:16|0.89977
04:21:16|0.89977
04:21:18|0.89977
04:21:18|0.89977
04:21:20|0.89959
04:21:21|0.89959
04:21:21|0.89961
04:21:23|0.89961
04:21:23|0.89969
04:21:24|0.89969
04:21:25|0.89969
04:21:27|0.89969
04:21:27|0.89969
04:21:28|0.89969
04:21:29|0.89969
04:21:31|0.89977
04:21:31|0.90015
04:21:33|0.90015
04:21:33|0.9002
04:21:34|0.89996
04:21:35|0.89977
04:21:36|0.89977
04:21:39|0.89977
04:21:39|0.89977
04:21:41|0.90016
04:21:42|0.90016
04:21:43|0.90016
04:21:44|0.90016
04:21:45|0.90016
04:21:47|0.90016
04:21:48|0.90016
04:21:49|0.89982
04:21:50|0.89981
04:21:50|0.89992
04:21:52|0.89992
04:21:53|0.89992
04:21:54|0.89992
04:21:55|0.89969
04:21:56|0.89969
04:21:57|0.89969
04:21:58|0.89969
04:21:59|0.89962
04:22:00|0.89962
04:22:01|0.89928
04:22:02|0.89933
04:22:03|0.89933
04:22:04|0.89933
04:22:05|0.89933
04:22:06|0.8994
04:22:07|0.8994
04:22:08|0.89941
04:22:09|0.89961
04:22:10|0.89961
04:22:12|0.89961
04:22:13|0.89961
04:22:13|0.89961
04:22:14|0.89961
04:22:15|0.89961
04:22:16|0.89961
04:22:17|0.89961
04:22:19|0.89972
04:22:21|0.89972
04:22:21|0.89972
04:22:22|0.89972
04:22:23|0.89979
04:22:24|0.89979
04:22:25|0.89979
04:22:26|0.89979
04:22:27|0.89979
04:22:28|0.89979
04:22:29|0.89979
04:22:30|0.89979
04:22:31|0.89979
04:22:32|0.89979
04:22:33|0.89979
04:22:34|0.89979
04:22:35|0.89979
04:22:36|0.89979
04:22:37|0.89979
04:22:39|0.89979
04:22:41|0.89979
04:22:41|0.89979
04:22:42|0.89972
04:22:43|0.89972
04:22:44|0.89984
04:22:46|0.89992
04:22:47|0.89992
04:22:49|0.89992
04:22:49|0.89992
04:22:51|0.89986
04:22:52|0.90003
04:22:53|0.90003
04:22:54|0.90018
04:22:55|0.90018
04:22:56|0.90018
04:22:57|0.90018
04:22:58|0.90018
04:23:00|0.90018
04:23:01|0.90019
04:23:02|0.90033
04:23:03|0.90033
04:23:03|0.90033
04:23:04|0.8999
04:23:05|0.90071
04:23:06|0.90178
04:23:07|0.90178
04:23:08|0.90222
04:23:10|0.9021
04:23:11|0.9021
04:23:11|0.9019
04:23:13|0.90161
04:23:13|0.90161
04:23:15|0.90161
04:23:15|0.90161
04:23:17|0.90161
04:23:17|0.90161
04:23:18|0.90161
04:23:20|0.90161
04:23:20|0.90156
04:23:21|0.90161
04:23:22|0.90161
04:23:24|0.90161
04:23:25|0.90161
04:23:26|0.90161
04:23:27|0.90161
04:23:27|0.90196
04:23:29|0.90196
04:23:29|0.90196
04:23:31|0.90196
04:23:31|0.90167
04:23:32|0.90167
04:23:34|0.90167
04:23:34|0.90167
04:23:35|0.90152
04:23:36|0.90152
04:23:37|0.90152
04:23:40|0.90152
04:23:40|0.90152
04:23:42|0.90152
04:23:44|0.9017
04:23:44|0.9017
04:23:45|0.90174
04:23:46|0.90173
04:23:47|0.90173
04:23:48|0.90173
04:23:49|0.90173
04:23:50|0.90173
04:23:51|0.90173
04:23:52|0.90171
04:23:53|0.90224
04:23:54|0.90231
04:23:55|0.90231
04:23:57|0.90231
04:23:59|0.90231
04:23:59|0.90231
04:24:00|0.90231
04:24:01|0.90231
04:24:02|0.90263
04:24:03|0.90307
04:24:04|0.90344
04:24:06|0.90344
04:24:07|0.90344
04:24:07|0.90344
04:24:08|0.90333
04:24:10|0.90333
04:24:11|0.9046
04:24:12|0.90485
04:24:12|0.90484
04:24:13|0.90501
04:24:14|0.90505
04:24:16|0.90501
04:24:17|0.90505
04:24:17|0.90505
04:24:18|0.90505
04:24:20|0.90505
04:24:21|0.90488
04:24:22|0.90557
04:24:23|0.90521
04:24:24|0.90521
04:24:25|0.90455
04:24:25|0.90421
04:24:27|0.90423
04:24:29|0.90475
04:24:29|0.90498
04:24:30|0.90502
04:24:31|0.90502
04:24:32|0.90502
04:24:33|0.90502
04:24:34|0.90559
04:24:35|0.90559
04:24:36|0.90571
04:24:37|0.90571
04:24:38|0.90512
04:24:39|0.90531
04:24:41|0.90489
04:24:42|0.90489
04:24:43|0.90489
04:24:43|0.90489
04:24:44|0.90421
04:24:46|0.90421
04:24:47|0.90413
04:24:47|0.90413
04:24:49|0.90411
04:24:49|0.90411
04:24:50|0.90396
04:24:51|0.90396
04:24:52|0.90357
04:24:55|0.90406
04:24:55|0.90393
04:24:57|0.90393
04:24:58|0.90393
04:24:58|0.90393
04:25:00|0.9041
04:25:00|0.90422
04:25:02|0.90431
04:25:02|0.90431
04:25:04|0.90431
04:25:04|0.90435
04:25:06|0.90454
04:25:07|0.90484
04:25:08|0.90492
04:25:09|0.90492
04:25:10|0.90492
04:25:11|0.90492
04:25:11|0.90492
04:25:12|0.9046
04:25:14|0.90441
04:25:14|0.90422
04:25:16|0.90418
04:25:17|0.90418
04:25:17|0.90418
04:25:19|0.90418
04:25:20|0.90418
04:25:21|0.90418
04:25:21|0.90467
04:25:23|0.90467
04:25:24|0.90467
04:25:26|0.90489
04:25:26|0.90519
04:25:27|0.90519
04:25:28|0.90496
04:25:29|0.90543
04:25:30|0.90611
04:25:31|0.90625
04:25:32|0.90625
04:25:33|0.906
04:25:34|0.9057
04:25:35|0.90552
04:25:36|0.90552
04:25:37|0.90532
04:25:38|0.90533
04:25:39|0.90533
04:25:40|0.90553
04:25:42|0.90553
04:25:44|0.90556
04:25:45|0.90556
04:25:46|0.90556
04:25:48|0.90572
04:25:49|0.90572
04:25:49|0.90552
04:25:50|0.90552
04:25:52|0.90534
04:25:53|0.90534
04:25:54|0.90534
04:25:55|0.90534
04:25:56|0.90534
04:25:58|0.90525
04:25:59|0.90525
04:25:59|0.90515
04:26:00|0.90515
04:26:02|0.90502
04:26:03|0.90502
04:26:04|0.90502
04:26:05|0.90502
04:26:06|0.90502
04:26:07|0.90514
04:26:08|0.90514
04:26:09|0.90514
04:26:10|0.90501
04:26:11|0.90492
04:26:12|0.90492
04:26:13|0.90492
04:26:14|0.90492
04:26:15|0.90492
04:26:16|0.90492
04:26:17|0.90492
04:26:19|0.90573
04:26:19|0.90573
04:26:21|0.90674
04:26:21|0.90688
04:26:23|0.9069
04:26:23|0.90678
04:26:24|0.90758
04:26:25|0.90764
04:26:27|0.90729
04:26:28|0.907
04:26:29|0.907
04:26:29|0.90688
04:26:30|0.90645
04:26:32|0.90685
04:26:33|0.90685
04:26:33|0.90685
04:26:34|0.90725
04:26:36|0.90725
04:26:36|0.90765
04:26:37|0.90797
04:26:38|0.90783
04:26:39|0.90742
04:26:40|0.90782
04:26:41|0.90785
04:26:43|0.90738
04:26:43|0.90725
04:26:45|0.90724
04:26:46|0.90714
04:26:47|0.90706
04:26:48|0.9066
04:26:49|0.9066
04:26:50|0.90634
04:26:51|0.90599
04:26:52|0.90589
04:26:53|0.90589
04:26:54|0.90585
04:26:55|0.90603
04:26:56|0.90603
04:26:57|0.90621
04:26:59|0.90621
04:26:59|0.90621
04:27:01|0.90603
04:27:01|0.90603
04:27:02|0.90575
04:27:03|0.90575
04:27:05|0.90575
04:27:06|0.90569
04:27:07|0.90569
04:27:09|0.90569
04:27:10|0.90569
04:27:10|0.90569
04:27:12|0.90652
04:27:13|0.90652
04:27:14|0.90652
04:27:15|0.9063
04:27:16|0.9063
04:27:17|0.9063
04:27:18|0.9063
04:27:19|0.9063
04:27:21|0.90665
04:27:21|0.90664
04:27:23|0.90664
04:27:24|0.90666
04:27:24|0.90708
04:27:26|0.90711
04:27:27|0.90711
04:27:28|0.90666
04:27:29|0.90652
04:27:30|0.90613
04:27:30|0.90613
04:27:31|0.9063
04:27:32|0.9063
04:27:34|0.90627
04:27:35|0.90609
04:27:36|0.90609
04:27:37|0.90609
04:27:38|0.90609
04:27:39|0.90609
04:27:40|0.90609
04:27:41|0.90609
04:27:43|0.90609
04:27:43|0.90647
04:27:44|0.90647
04:27:46|0.90665
04:27:47|0.90646
04:27:48|0.90646
04:27:49|0.90646
04:27:50|0.90646
04:27:51|0.90646
04:27:52|0.90646
04:27:53|0.90598
04:27:54|0.90598
04:27:55|0.90611
04:27:57|0.90624
04:27:57|0.90624
04:27:58|0.90568
04:27:59|0.90568
04:28:01|0.90532
04:28:02|0.90532
04:28:03|0.90552
04:28:04|0.90547
04:28:05|0.90547
04:28:06|0.90547
04:28:07|0.90547
04:28:08|0.90547
04:28:09|0.9053
04:28:10|0.905
04:28:11|0.90492
04:28:12|0.90486
04:28:14|0.9052
04:28:14|0.90473
04:28:16|0.90473
04:28:17|0.90473
04:28:18|0.90473
04:28:18|0.90473
04:28:19|0.90473
04:28:20|0.9045
04:28:22|0.9045
04:28:22|0.9042
04:28:24|0.90406
04:28:25|0.90392
04:28:25|0.90386
04:28:27|0.9035
04:28:27|0.90328
04:28:28|0.9028
04:28:29|0.9028
04:28:30|0.90301
04:28:31|0.90297
04:28:32|0.90279
04:28:33|0.9028
04:28:35|0.90279
04:28:35|0.90279
04:28:36|0.90279
04:28:38|0.90279
04:28:38|0.90295
04:28:39|0.90251
04:28:40|0.90193
04:28:41|0.90193
04:28:43|0.90193
04:28:44|0.90193
04:28:44|0.90193
04:28:46|0.90197
04:28:47|0.90197
04:28:48|0.90197
04:28:49|0.90232
04:28:50|0.9019
04:28:51|0.9019
04:28:52|0.9019
04:28:53|0.9019
04:28:55|0.9024
04:28:55|0.90257
04:28:56|0.90257
04:28:58|0.90257
04:28:59|0.90257
04:29:00|0.90257
04:29:01|0.90257
04:29:02|0.90243
04:29:04|0.90241
04:29:04|0.90241
04:29:06|0.90241
04:29:07|0.90241
04:29:08|0.90278
04:29:08|0.90318
04:29:10|0.9031
04:29:11|0.9031
04:29:13|0.9031
04:29:13|0.9031
04:29:14|0.9034
04:29:15|0.90357
04:29:16|0.90357
04:29:18|0.90357
04:29:18|0.90357
04:29:19|0.90298
04:29:20|0.90298
04:29:21|0.90331
04:29:22|0.90331
04:29:23|0.90331
04:29:24|0.90331
04:29:25|0.90331
04:29:26|0.90331
04:29:27|0.90331
04:29:28|0.90331
04:29:29|0.90331
04:29:30|0.90331
04:29:31|0.90389
04:29:32|0.90399
04:29:33|0.90399
04:29:35|0.90399
04:29:35|0.90399
04:29:36|0.90399
04:29:37|0.90399
04:29:38|0.90399
04:29:40|0.90399
04:29:40|0.90415
04:29:41|0.90415
04:29:42|0.90415
04:29:43|0.90415
04:29:45|0.90415
04:29:46|0.90415
04:29:47|0.90415
04:29:48|0.90415
04:29:49|0.90415
04:29:50|0.90415
04:29:52|0.90415
04:29:53|0.90396
04:29:54|0.90396
04:29:55|0.90396
04:29:56|0.90396
04:29:56|0.90396
04:29:57|0.90394
04:29:58|0.90394
04:29:59|0.90394
04:30:02|0.90403
04:30:02|0.90403
04:30:03|0.90415
04:30:04|0.90415
04:30:05|0.90413
04:30:07|0.90377
04:30:08|0.90377
04:30:09|0.90324
04:30:11|0.90332
04:30:11|0.90332
04:30:13|0.90308
04:30:13|0.90293
04:30:14|0.90293
04:30:15|0.90293
04:30:17|0.90283
04:30:17|0.90283
04:30:19|0.90283
04:30:20|0.90283
04:30:20|0.90287
04:30:22|0.90282
04:30:22|0.90282
04:30:24|0.90282
04:30:24|0.90282
04:30:25|0.90282
04:30:27|0.90282
04:30:27|0.90282
04:30:28|0.90282
04:30:29|0.90301
04:30:30|0.90301
04:30:31|0.90301
04:30:33|0.90344
04:30:34|0.90344
04:30:35|0.90344
04:30:36|0.90357
04:30:37|0.90343
04:30:38|0.90343
04:30:39|0.90342
04:30:40|0.90342
04:30:40|0.90342
04:30:41|0.90342
04:30:43|0.90344
04:30:43|0.90358
04:30:44|0.90363
04:30:45|0.90363
04:30:47|0.90363
04:30:48|0.90363
04:30:50|0.90363
04:30:51|0.90363
04:30:52|0.90363
04:30:53|0.90363
04:30:54|0.90363
04:30:55|0.90408
04:30:56|0.9043
04:30:57|0.90472
04:30:58|0.90472
04:30:59|0.90472
04:31:00|0.90437
04:31:01|0.9043
04:31:02|0.90412
04:31:03|0.90412
04:31:04|0.90412
04:31:05|0.90412
04:31:06|0.90412
04:31:07|0.90412
04:31:08|0.90412
04:31:09|0.90412
04:31:10|0.90381
04:31:11|0.90381
04:31:12|0.90381
04:31:13|0.90381
04:31:14|0.9038
04:31:15|0.9038
04:31:16|0.90411
04:31:17|0.90411
04:31:18|0.90411
04:31:20|0.90411
04:31:20|0.90411
04:31:22|0.90411
04:31:22|0.90411
04:31:24|0.90411
04:31:25|0.90412
04:31:26|0.90412
04:31:27|0.90412
04:31:28|0.90412
04:31:29|0.90412
04:31:30|0.90412
04:31:31|0.90412
04:31:32|0.90412
04:31:33|0.90412
04:31:33|0.90412
04:31:35|0.90387
04:31:36|0.90387
04:31:37|0.90387
04:31:38|0.90385
04:31:39|0.90359
04:31:40|0.90359
04:31:41|0.90375
04:31:41|0.90375
04:31:43|0.90366
04:31:44|0.90366
04:31:44|0.90366
04:31:47|0.90366
04:31:47|0.90366
04:31:49|0.90366
04:31:49|0.90366
04:31:51|0.90366
04:31:52|0.90366
04:31:53|0.90366
04:31:53|0.90366
04:31:54|0.90366
04:31:57|0.90366
04:31:58|0.90366
04:31:59|0.90366
04:32:00|0.90366
04:32:01|0.90351
04:32:03|0.9035
04:32:03|0.9035
04:32:04|0.90354
04:32:06|0.90354
04:32:07|0.90354
04:32:09|0.90354
04:32:10|0.90354
04:32:11|0.90354
04:32:11|0.90354
04:32:12|0.90367
04:32:15|0.90415
04:32:15|0.90434
04:32:16|0.90434
04:32:17|0.90434
04:32:18|0.90434
04:32:19|0.90396
04:32:20|0.90396
04:32:22|0.90396
04:32:23|0.90396
04:32:24|0.90378
04:32:26|0.90378
04:32:27|0.90378
04:32:28|0.90378
04:32:28|0.90378
04:32:29|0.90378
04:32:31|0.90395
04:32:32|0.90433
04:32:33|0.90385
04:32:34|0.90385
04:32:35|0.90377
04:32:35|0.90377
04:32:36|0.90377
04:32:37|0.90377
04:32:39|0.90377
04:32:40|0.90377
04:32:41|0.90372
04:32:43|0.90372
04:32:43|0.90384
04:32:44|0.90384
04:32:45|0.90384
04:32:46|0.90367
04:32:47|0.90367
04:32:49|0.90419
04:32:49|0.90419
04:32:51|0.90419
04:32:53|0.90429
04:32:54|0.90429
04:32:55|0.90413
04:32:57|0.90413
04:32:57|0.90413
04:32:58|0.90413
04:32:59|0.90413
04:33:00|0.90413
04:33:01|0.90413
04:33:02|0.90422
04:33:03|0.90422
04:33:04|0.90421
04:33:05|0.90421
04:33:07|0.90422
04:33:09|0.90422
04:33:09|0.90421
04:33:10|0.90421
04:33:11|0.90421
04:33:12|0.9042
04:33:13|0.90407
04:33:14|0.90407
04:33:15|0.90407
04:33:16|0.90407
04:33:18|0.90407
04:33:18|0.90388
04:33:20|0.90356
04:33:21|0.90362
04:33:22|0.90369
04:33:22|0.90369
04:33:24|0.90369
04:33:25|0.90369
04:33:26|0.90369
04:33:27|0.90369
04:33:28|0.90369
04:33:29|0.90369
04:33:30|0.90369
04:33:31|0.90369
04:33:32|0.90369
04:33:33|0.90369
04:33:34|0.90369
04:33:35|0.90394
04:33:36|0.90394
04:33:37|0.90394
04:33:38|0.90394
04:33:39|0.90394
04:33:41|0.90395
04:33:42|0.90389
04:33:42|0.90389
04:33:44|0.90389
04:33:45|0.90389
04:33:46|0.90388
04:33:46|0.90388
04:33:48|0.90372
04:33:49|0.90372
04:33:50|0.90372
04:33:50|0.90372
04:33:52|0.90394
04:33:53|0.90394
04:33:54|0.90441
04:33:55|0.9044
04:33:56|0.90441
04:33:58|0.90443
04:33:58|0.90488
04:34:00|0.90488
04:34:01|0.90488
04:34:02|0.90489
04:34:02|0.9049
04:34:03|0.90514
04:34:04|0.90513
04:34:06|0.90492
04:34:07|0.90492
04:34:08|0.90492
04:34:10|0.90421
04:34:10|0.90371
04:34:11|0.90401
04:34:12|0.90341
04:34:14|0.90341
04:34:14|0.90345
04:34:16|0.90345
04:34:16|0.90345
04:34:18|0.90364
04:34:19|0.90412
04:34:19|0.90412
04:34:20|0.90412
04:34:22|0.90412
04:34:23|0.90412
04:34:24|0.90412
04:34:26|0.90412
04:34:26|0.90385
04:34:28|0.90385
04:34:28|0.90385
04:34:29|0.90385
04:34:30|0.90385
04:34:31|0.90385
04:34:32|0.90404
04:34:33|0.90404
04:34:35|0.90404
04:34:35|0.90404
04:34:36|0.90404
04:34:37|0.90357
04:34:39|0.90357
04:34:40|0.90357
04:34:41|0.90357
04:34:42|0.90375
04:34:44|0.90387
04:34:44|0.90394
04:34:45|0.90394
04:34:47|0.90394
04:34:48|0.90394
04:34:49|0.90413
04:34:50|0.9048
04:34:51|0.90475
04:34:52|0.90475
04:34:53|0.90475
04:34:54|0.90475
04:34:55|0.90402
04:34:56|0.90427
04:34:58|0.90459
04:34:59|0.90459
04:35:00|0.90459
04:35:01|0.90478
04:35:02|0.90504
04:35:02|0.90506
04:35:03|0.90515
04:35:05|0.90515
04:35:06|0.90515
04:35:07|0.90515
04:35:08|0.90515
04:35:09|0.90505
04:35:10|0.90521
04:35:11|0.90521
04:35:13|0.90484
04:35:13|0.90484
04:35:14|0.90484
04:35:15|0.90484
04:35:16|0.90484
04:35:17|0.90484
04:35:19|0.90484
04:35:19|0.90483
04:35:21|0.90483
04:35:22|0.90483
04:35:23|0.90483
04:35:24|0.90485
04:35:25|0.90485
04:35:26|0.9053
04:35:27|0.9053
04:35:28|0.9053
04:35:29|0.90543
04:35:30|0.90546
04:35:31|0.90518
04:35:32|0.90518
04:35:33|0.90517
04:35:34|0.90489
04:35:35|0.90494
04:35:37|0.90509
04:35:37|0.90509
04:35:38|0.90509
04:35:39|0.90509
04:35:41|0.90509
04:35:42|0.90509
04:35:43|0.905
04:35:44|0.905
04:35:45|0.905
04:35:46|0.90472
04:35:47|0.90472
04:35:48|0.90472
04:35:49|0.90472
04:35:50|0.90472
04:35:51|0.90474
04:35:52|0.90486
04:35:54|0.90486
04:35:55|0.90472
04:35:56|0.90472
04:35:58|0.90516
04:35:58|0.90516
04:35:59|0.90516
04:36:00|0.90516
04:36:02|0.90508
04:36:03|0.9049
04:36:03|0.90473
04:36:04|0.90473
04:36:06|0.90473
04:36:06|0.90473
04:36:07|0.9049
04:36:10|0.9049
04:36:10|0.90518
04:36:11|0.90518
04:36:12|0.90518
04:36:13|0.90518
04:36:14|0.90518
04:36:15|0.90559
04:36:16|0.90539
04:36:17|0.90539
04:36:18|0.90537
04:36:19|0.90535
04:36:20|0.90535
04:36:21|0.90516
04:36:22|0.90516
04:36:23|0.90516
04:36:24|0.90516
04:36:27|0.90516
04:36:27|0.90485
04:36:28|0.90497
04:36:29|0.90497
04:36:30|0.90497
04:36:31|0.90497
04:36:32|0.90497
04:36:33|0.90497
04:36:34|0.90497
04:36:35|0.90497
04:36:36|0.90497
04:36:37|0.90497
04:36:39|0.90497
04:36:39|0.90497
04:36:41|0.90495
04:36:41|0.9048
04:36:42|0.9048
04:36:43|0.9048
04:36:44|0.9048
04:36:45|0.90477
04:36:47|0.90495
04:36:48|0.90484
04:36:49|0.90484
04:36:50|0.90496
04:36:51|0.90496
04:36:52|0.90496
04:36:54|0.90496
04:36:54|0.90495
04:36:55|0.90477
04:36:56|0.90448
04:36:57|0.90448
04:36:59|0.90448
04:37:00|0.90448
04:37:01|0.90448
04:37:01|0.90448
04:37:02|0.90439
04:37:03|0.9042
04:37:05|0.90419
04:37:05|0.90401
04:37:07|0.904
04:37:07|0.90419
04:37:09|0.9042
04:37:10|0.90399
04:37:10|0.90399
04:37:12|0.90399
04:37:13|0.90392
04:37:13|0.90393
04:37:15|0.90393
04:37:16|0.90393
04:37:17|0.90393
04:37:18|0.90393
04:37:19|0.90393
04:37:20|0.90399
04:37:21|0.90399
04:37:22|0.90416
04:37:23|0.90416
04:37:24|0.90418
04:37:25|0.90418
04:37:27|0.90418
04:37:27|0.90418
04:37:28|0.90436
04:37:29|0.90436
04:37:30|0.90436
04:37:32|0.90436
04:37:32|0.90471
04:37:33|0.90471
04:37:34|0.90471
04:37:35|0.90453
04:37:36|0.90453
04:37:37|0.90483
04:37:38|0.90483
04:37:39|0.90471
04:37:40|0.90471
04:37:42|0.90472
04:37:43|0.90472
04:37:44|0.90472
04:37:45|0.90472
04:37:45|0.90471
04:37:46|0.90471
04:37:48|0.90471
04:37:49|0.90489
04:37:49|0.90489
04:37:51|0.90489
04:37:52|0.905
04:37:53|0.905
04:37:55|0.905
04:37:56|0.9049
04:37:58|0.9049
04:37:59|0.9049
04:38:00|0.90489
04:38:01|0.90471
04:38:02|0.90471
04:38:03|0.90471
04:38:04|0.90471
04:38:05|0.90448
04:38:06|0.90448
04:38:07|0.90448
04:38:08|0.90448
04:38:09|0.90419
04:38:10|0.90419
04:38:11|0.90419
04:38:12|0.90419
04:38:13|0.90419
04:38:15|0.90432
04:38:16|0.90423
04:38:16|0.90428
04:38:17|0.90429
04:38:19|0.90432
04:38:19|0.90432
04:38:20|0.90478
04:38:22|0.90478
04:38:22|0.90478
04:38:23|0.90478
04:38:24|0.90492
04:38:26|0.905
04:38:26|0.9051
04:38:27|0.90491
04:38:29|0.90491
04:38:30|0.90491
04:38:30|0.90491
04:38:31|0.90491
04:38:33|0.90491
04:38:33|0.90491
04:38:34|0.90491
04:38:35|0.90541
04:38:36|0.90543
04:38:37|0.90543
04:38:38|0.90543
04:38:39|0.90543
04:38:41|0.90543
04:38:42|0.9055
04:38:43|0.9055
04:38:44|0.90533
04:38:45|0.90511
04:38:46|0.90511
04:38:47|0.90511
04:38:48|0.90511
04:38:49|0.90511
04:38:50|0.90511
04:38:51|0.90511
04:38:52|0.90511
04:38:53|0.90499
04:38:54|0.90499
04:38:56|0.90499
04:38:56|0.90499
04:38:58|0.90497
04:38:59|0.90497
04:39:00|0.90497
04:39:01|0.90497
04:39:02|0.90497
04:39:03|0.90497
04:39:04|0.90497
04:39:05|0.90497
04:39:06|0.90527
04:39:07|0.90527
04:39:08|0.90527
04:39:09|0.90527
04:39:10|0.90527
04:39:11|0.90527
04:39:12|0.90548
04:39:13|0.90531
04:39:14|0.90443
04:39:15|0.9043
04:39:16|0.90411
04:39:17|0.90411
04:39:18|0.90411
04:39:19|0.90411
04:39:21|0.90411
04:39:21|0.90411
04:39:23|0.90462
04:39:24|0.90462
04:39:24|0.90462
04:39:26|0.904
04:39:26|0.904
04:39:28|0.904
04:39:29|0.904
04:39:29|0.90412
04:39:31|0.90412
04:39:32|0.90412
04:39:33|0.90401
04:39:33|0.90401
04:39:34|0.90401
04:39:35|0.90401
04:39:36|0.90401
04:39:38|0.90401
04:39:39|0.90401
04:39:39|0.90487
04:39:40|0.90487
04:39:43|0.90525
04:39:43|0.90525
04:39:44|0.90525
04:39:45|0.90525
04:39:46|0.90525
04:39:47|0.90525
04:39:48|0.90454
04:39:49|0.90454
04:39:50|0.90456
04:39:51|0.90456
04:39:52|0.90456
04:39:53|0.90456
04:39:54|0.90456
04:39:56|0.90457
04:39:58|0.90455
04:39:59|0.90436
04:40:00|0.90436
04:40:02|0.90455
04:40:02|0.90481
04:40:03|0.90481
04:40:05|0.90502
04:40:07|0.90502
04:40:08|0.90502
04:40:09|0.90516
04:40:10|0.90517
04:40:11|0.90517
04:40:12|0.90517
04:40:13|0.90517
04:40:14|0.90516
04:40:15|0.90516
04:40:16|0.90516
04:40:17|0.9051
04:40:18|0.90496
04:40:19|0.90509
04:40:20|0.90468
04:40:21|0.90491
04:40:22|0.90516
04:40:23|0.90535
04:40:25|0.90535
04:40:25|0.90535
04:40:26|0.90535
04:40:27|0.90535
04:40:28|0.90535
04:40:30|0.90535
04:40:30|0.9053
04:40:31|0.9053
04:40:33|0.90486
04:40:33|0.90484
04:40:34|0.90483
04:40:35|0.90463
04:40:36|0.90463
04:40:37|0.90463
04:40:38|0.90463
04:40:40|0.90463
04:40:40|0.90463
04:40:41|0.90483
04:40:42|0.90484
04:40:44|0.90484
04:40:44|0.9041
04:40:45|0.90404
04:40:46|0.90446
04:40:47|0.90446
04:40:48|0.90446
04:40:49|0.90446
04:40:50|0.90446
04:40:51|0.90446
04:40:52|0.90446
04:40:53|0.90446
04:40:55|0.90446
04:40:55|0.90446
04:40:57|0.90447
04:40:58|0.90447
04:40:59|0.90447
04:41:00|0.90447
04:41:01|0.90447
04:41:02|0.90447
04:41:03|0.90429
04:41:05|0.90429
04:41:06|0.90429
04:41:06|0.90429
04:41:07|0.90429
04:41:08|0.90447
04:41:09|0.90447
04:41:11|0.90447
04:41:11|0.90447
04:41:12|0.90465
04:41:13|0.90466
04:41:14|0.90466
04:41:16|0.90466
04:41:17|0.90523
04:41:18|0.90542
04:41:19|0.90554
04:41:20|0.90554
04:41:21|0.90564
04:41:22|0.90564
04:41:23|0.90564
04:41:24|0.90546
04:41:25|0.90582
04:41:27|0.90561
04:41:27|0.90561
04:41:28|0.90561
04:41:29|0.90561
04:41:31|0.90561
04:41:31|0.90561
04:41:32|0.90561
04:41:33|0.90543
04:41:34|0.90543
04:41:35|0.90543
04:41:36|0.90543
04:41:38|0.90543
04:41:39|0.90543
04:41:40|0.90543
04:41:40|0.90524
04:41:41|0.90514
04:41:43|0.90513
04:41:43|0.90513
04:41:45|0.90513
04:41:46|0.90513
04:41:47|0.90513
04:41:48|0.90505
04:41:49|0.90505
04:41:50|0.90505
04:41:51|0.90505
04:41:52|0.90505
04:41:54|0.90505
04:41:55|0.90505
04:41:55|0.90505
04:41:56|0.90505
04:41:58|0.90505
04:42:00|0.90505
04:42:00|0.90505
04:42:02|0.90505
04:42:04|0.90505
04:42:05|0.90505
04:42:06|0.90505
04:42:06|0.90505
04:42:07|0.90461
04:42:08|0.90461
04:42:10|0.9046
04:42:11|0.9046
04:42:12|0.9046
04:42:13|0.9046
04:42:14|0.9046
04:42:15|0.90482
04:42:16|0.90487
04:42:18|0.90487
04:42:18|0.90487
04:42:20|0.90487
04:42:21|0.90487
04:42:22|0.90487
04:42:23|0.90527
04:42:24|0.90527
04:42:25|0.90527
04:42:26|0.90551
04:42:27|0.90526
04:42:28|0.90526
04:42:29|0.90526
04:42:30|0.90526
04:42:31|0.90526
04:42:32|0.90497
04:42:33|0.90497
04:42:34|0.90497
04:42:35|0.90497
04:42:36|0.90506
04:42:37|0.90495
04:42:38|0.90495
04:42:39|0.90495
04:42:40|0.90495
04:42:41|0.90452
04:42:42|0.90452
04:42:43|0.90465
04:42:44|0.90465
04:42:45|0.90541
04:42:46|0.90541
04:42:47|0.90542
04:42:48|0.90542
04:42:49|0.90578
04:42:50|0.90555
04:42:51|0.90555
04:42:52|0.90555
04:42:53|0.90542
04:42:54|0.90542
04:42:55|0.90542
04:42:56|0.90506
04:42:57|0.90536
04:42:58|0.90536
04:42:59|0.90531
04:43:00|0.90531
04:43:01|0.90531
04:43:02|0.90531
04:43:03|0.90531
04:43:04|0.90531
04:43:05|0.90531
04:43:06|0.90531
04:43:07|0.90526
04:43:08|0.90526
04:43:09|0.90526
04:43:10|0.90526
04:43:11|0.90526
04:43:12|0.90526
04:43:13|0.90526
04:43:14|0.90526
04:43:15|0.90539
04:43:16|0.90539
04:43:17|0.90539
04:43:18|0.90539
04:43:19|0.90539
04:43:20|0.90539
04:43:21|0.90539
04:43:22|0.90539
04:43:24|0.90539
04:43:25|0.90539
04:43:25|0.90531
04:43:27|0.90525
04:43:28|0.90519
04:43:29|0.90519
04:43:30|0.90519
04:43:31|0.90518
04:43:32|0.90518
04:43:33|0.90518
04:43:34|0.90518
04:43:35|0.90518
04:43:36|0.90525
04:43:37|0.90538
04:43:38|0.90538
04:43:39|0.90538
04:43:40|0.90538
04:43:41|0.90538
04:43:42|0.90538
04:43:43|0.90538
04:43:44|0.90538
04:43:45|0.90538
04:43:47|0.90538
04:43:47|0.90543
04:43:48|0.90543
04:43:49|0.90543
04:43:50|0.90543
04:43:52|0.90543
04:43:53|0.90543
04:43:54|0.90543
04:43:55|0.90544
04:43:55|0.90544
04:43:57|0.90582
04:43:58|0.90582
04:43:59|0.90582
04:44:00|0.90582
04:44:02|0.90582
04:44:02|0.90582
04:44:03|0.90582
04:44:04|0.90522
04:44:05|0.90504
04:44:06|0.905
04:44:08|0.90481
04:44:09|0.90482
04:44:10|0.90482
04:44:12|0.90482
04:44:12|0.90482
04:44:13|0.90499
04:44:14|0.90499
04:44:15|0.90473
04:44:16|0.90473
04:44:17|0.90473
04:44:18|0.90473
04:44:19|0.90473
04:44:20|0.90473
04:44:21|0.90497
04:44:22|0.90497
04:44:23|0.90497
04:44:24|0.90497
04:44:25|0.90487
04:44:26|0.905
04:44:27|0.905
04:44:28|0.90537
04:44:30|0.90537
04:44:31|0.90524
04:44:32|0.90524
04:44:33|0.90524
04:44:33|0.90524
04:44:34|0.90524
04:44:44|0.90524
04:44:44|0.90443
04:44:45|0.90443
04:44:47|0.90443
04:44:47|0.90443
04:44:48|0.90443
04:44:49|0.90443
04:44:51|0.90436
04:44:52|0.90436
04:44:52|0.9043
04:44:53|0.9043
04:44:55|0.90417
04:44:56|0.90416
04:44:56|0.9034
04:44:57|0.90331
04:44:58|0.90336
04:45:01|0.90358
04:45:02|0.90359
04:45:03|0.90359
04:45:04|0.90359
04:45:06|0.90384
04:45:07|0.90384
04:45:09|0.90396
04:45:10|0.90434
04:45:11|0.90434
04:45:12|0.90431
04:45:14|0.90407
04:45:15|0.90407
04:45:15|0.90407
04:45:17|0.90407
04:45:18|0.90407
04:45:19|0.90407
04:45:20|0.90407
04:45:21|0.90362
04:45:22|0.90346
04:45:23|0.90346
04:45:24|0.90367
04:45:25|0.90367
04:45:26|0.90335
04:45:27|0.90335
04:45:28|0.90335
04:45:29|0.90336
04:45:30|0.90336
04:45:31|0.90336
04:45:32|0.90336
04:45:33|0.90336
04:45:34|0.90336
04:45:35|0.90345
04:45:36|0.90345
04:45:38|0.90345
04:45:39|0.90376
04:45:39|0.90376
04:45:40|0.90376
04:45:41|0.90376
04:45:42|0.90386
04:45:44|0.90401
04:45:45|0.90401
04:45:46|0.90412
04:45:46|0.90412
04:45:47|0.90399
04:45:48|0.90386
04:45:50|0.90349
04:45:50|0.90349
04:45:51|0.90349
04:45:53|0.90349
04:45:53|0.90349
04:45:55|0.90349
04:45:55|0.90348
04:45:57|0.90348
04:45:57|0.90348
04:45:58|0.90348
04:45:59|0.90349
04:46:00|0.90349
04:46:01|0.90349
04:46:03|0.90349
04:46:04|0.90349
04:46:06|0.90358
04:46:07|0.90367
04:46:08|0.90367
04:46:08|0.90367
04:46:10|0.90367
04:46:10|0.90367
04:46:13|0.90368
04:46:13|0.90368
04:46:14|0.90368
04:46:15|0.90401
04:46:17|0.90401
04:46:19|0.90401
04:46:19|0.90401
04:46:20|0.90401
04:46:21|0.90401
04:46:22|0.90401
04:46:23|0.90401
04:46:24|0.90401
04:46:26|0.90388
04:46:27|0.90388
04:46:28|0.90388
04:46:29|0.90388
04:46:29|0.9042
04:46:31|0.90407
04:46:31|0.90407
04:46:33|0.90407
04:46:34|0.90407
04:46:35|0.90497
04:46:36|0.90497
04:46:36|0.90497
04:46:38|0.90497
04:46:39|0.90497
04:46:40|0.90497
04:46:41|0.90497
04:46:42|0.90486
04:46:43|0.90496
04:46:44|0.90496
04:46:45|0.90496
04:46:46|0.90496
04:46:48|0.90496
04:46:48|0.90444
04:46:50|0.90427
04:46:51|0.90427
04:46:51|0.90427
04:46:53|0.90426
04:46:54|0.90426
04:46:55|0.90426
04:46:55|0.90444
04:46:56|0.90444
04:46:58|0.90444
04:46:59|0.90444
04:46:59|0.90444
04:47:01|0.90463
04:47:02|0.90467
04:47:04|0.90467
04:47:05|0.90467
04:47:06|0.90467
04:47:08|0.90463
04:47:08|0.90417
04:47:10|0.90415
04:47:11|0.90396
04:47:12|0.90396
04:47:13|0.90396
04:47:14|0.90393
04:47:15|0.90393
04:47:16|0.90393
04:47:17|0.90372
04:47:18|0.90372
04:47:19|0.90372
04:47:20|0.90372
04:47:21|0.90372
04:47:22|0.90372
04:47:23|0.90372
04:47:24|0.90372
04:47:25|0.90407
04:47:26|0.90407
04:47:27|0.90432
04:47:28|0.90385
04:47:29|0.9042
04:47:31|0.9042
04:47:32|0.9042
04:47:32|0.9042
04:47:34|0.9042
04:47:35|0.9042
04:47:36|0.9042
04:47:37|0.9042
04:47:38|0.90386
04:47:39|0.90386
04:47:41|0.90386
04:47:42|0.90386
04:47:43|0.9042
04:47:44|0.90439
04:47:44|0.90439
04:47:46|0.90439
04:47:46|0.90439
04:47:48|0.90439
04:47:49|0.90439
04:47:50|0.90439
04:47:51|0.90511
04:47:52|0.90521
04:47:52|0.90528
04:47:53|0.90528
04:47:54|0.90567
04:47:56|0.9055
04:47:56|0.90521
04:47:57|0.90521
04:47:59|0.90521
04:48:00|0.90521
04:48:00|0.90471
04:48:01|0.90476
04:48:03|0.90476
04:48:05|0.90476
04:48:05|0.90476
04:48:06|0.90467
04:48:07|0.90467
04:48:08|0.90467
04:48:11|0.90435
04:48:11|0.90435
04:48:12|0.90435
04:48:13|0.90435
04:48:15|0.90435
04:48:16|0.90435
04:48:17|0.90435
04:48:18|0.90435
04:48:19|0.90435
04:48:21|0.90464
04:48:22|0.90464
04:48:22|0.90464
04:48:24|0.90439
04:48:25|0.90439
04:48:27|0.90439
04:48:28|0.90439
04:48:29|0.90439
04:48:29|0.90439
04:48:30|0.90439
04:48:31|0.90462
04:48:33|0.90462
04:48:33|0.9042
04:48:34|0.9042
04:48:35|0.9044
04:48:36|0.90461
04:48:37|0.905
04:48:39|0.905
04:48:39|0.905
04:48:40|0.905
04:48:41|0.905
04:48:42|0.9052
04:48:43|0.9052
04:48:44|0.905
04:48:46|0.90444
04:48:46|0.90461
04:48:48|0.90461
04:48:48|0.90461
04:48:50|0.90461
04:48:51|0.90461
04:48:52|0.90461
04:48:53|0.90461
04:48:54|0.9048
04:48:55|0.9048
04:48:56|0.90512
04:48:57|0.90512
04:48:58|0.90512
04:48:59|0.90512
04:49:00|0.90512
04:49:01|0.90512
04:49:02|0.90495
04:49:03|0.90458
04:49:04|0.90458
04:49:06|0.90458
04:49:07|0.90458
04:49:09|0.90457
04:49:09|0.90457
04:49:10|0.90457
04:49:12|0.90457
04:49:13|0.90457
04:49:14|0.90457
04:49:15|0.90457
04:49:16|0.90457
04:49:17|0.90457
04:49:18|0.90457
04:49:19|0.90457
04:49:20|0.90457
04:49:21|0.90439
04:49:22|0.90439
04:49:24|0.90439
04:49:24|0.90503
04:49:25|0.90481
04:49:26|0.90481
04:49:27|0.90481
04:49:29|0.90486
04:49:30|0.90481
04:49:31|0.90481
04:49:32|0.90481
04:49:34|0.90481
04:49:35|0.90433
04:49:36|0.90433
04:49:36|0.90433
04:49:37|0.90433
04:49:39|0.90433
04:49:40|0.90433
04:49:41|0.90433
04:49:42|0.90433
04:49:42|0.90433
04:49:44|0.90433
04:49:45|0.90433
04:49:46|0.90433
04:49:47|0.90433
04:49:48|0.90432
04:49:48|0.90432
04:49:49|0.90432
04:49:50|0.90408
04:49:51|0.90408
04:49:52|0.90408
04:49:54|0.90408
04:49:55|0.90408
04:49:56|0.90404
04:49:57|0.90404
04:49:58|0.90404
04:49:58|0.90404
04:50:00|0.90404
04:50:00|0.90404
04:50:01|0.90413
04:50:02|0.90413
04:50:04|0.90471
04:50:04|0.90471
04:50:06|0.90475
04:50:07|0.90475
04:50:09|0.90475
04:50:09|0.90475
04:50:11|0.90475
04:50:12|0.90479
04:50:12|0.90479
04:50:13|0.9044
04:50:15|0.9044
04:50:16|0.9044
04:50:17|0.9044
04:50:18|0.9044
04:50:19|0.9044
04:50:20|0.9044
04:50:22|0.9044
04:50:23|0.9044
04:50:24|0.90412
04:50:25|0.90412
04:50:25|0.90412
04:50:26|0.90412
04:50:28|0.90412
04:50:28|0.90409
04:50:30|0.90409
04:50:31|0.90435
04:50:32|0.90435
04:50:33|0.90435
04:50:34|0.90412
04:50:34|0.90412
04:50:36|0.90412
04:50:37|0.90418
04:50:38|0.90422
04:50:38|0.90419
04:50:39|0.90419
04:50:41|0.90419
04:50:42|0.90419
04:50:42|0.90419
04:50:44|0.90419
04:50:45|0.90419
04:50:45|0.9042
04:50:47|0.9042
04:50:48|0.9042
04:50:49|0.9042
04:50:50|0.9042
04:50:51|0.9042
04:50:52|0.90457
04:50:53|0.90457
04:50:54|0.90457
04:50:55|0.90457
04:50:56|0.90457
04:50:57|0.90457
04:50:58|0.90457
04:50:59|0.90444
04:51:00|0.90444
04:51:01|0.90444
04:51:02|0.90444
04:51:03|0.90437
04:51:04|0.9043
04:51:05|0.9043
04:51:06|0.90385
04:51:08|0.90385
04:51:09|0.9038
04:51:10|0.90373
04:51:12|0.90373
04:51:12|0.90361
04:51:14|0.90353
04:51:15|0.90382
04:51:16|0.90382
04:51:18|0.90382
04:51:18|0.904
04:51:19|0.904
04:51:20|0.904
04:51:22|0.904
04:51:23|0.90403
04:51:24|0.90403
04:51:26|0.90425
04:51:26|0.90425
04:51:28|0.90442
04:51:28|0.90473
04:51:29|0.9047
04:51:30|0.90466
04:51:31|0.90466
04:51:32|0.90466
04:51:33|0.90451
04:51:35|0.90451
04:51:35|0.90444
04:51:36|0.90444
04:51:38|0.90444
04:51:39|0.90444
04:51:40|0.90444
04:51:41|0.90444
04:51:42|0.90444
04:51:43|0.90444
04:51:44|0.90425
04:51:45|0.90425
04:51:46|0.90379
04:51:47|0.90379
04:51:48|0.90379
04:51:49|0.90379
04:51:50|0.90379
04:51:51|0.90381
04:51:52|0.90381
04:51:54|0.90377
04:51:54|0.90346
04:51:55|0.90326
04:51:56|0.90367
04:51:57|0.903
04:51:58|0.90254
04:51:59|0.90217
04:52:00|0.90257
04:52:01|0.9022
04:52:02|0.90193
04:52:03|0.90234
04:52:04|0.90245
04:52:05|0.90243
04:52:06|0.90243
04:52:08|0.90257
04:52:09|0.90257
04:52:10|0.90257
04:52:11|0.90258
04:52:12|0.9027
04:52:13|0.9027
04:52:14|0.9027
04:52:15|0.9027
04:52:16|0.9027
04:52:17|0.9027
04:52:18|0.9027
04:52:19|0.90258
04:52:20|0.90239
04:52:21|0.90218
04:52:22|0.90218
04:52:23|0.90218
04:52:24|0.9022
04:52:25|0.9022
04:52:27|0.90239
04:52:27|0.90239
04:52:28|0.90258
04:52:30|0.90258
04:52:31|0.90258
04:52:31|0.90291
04:52:32|0.90291
04:52:33|0.90284
04:52:35|0.90284
04:52:35|0.90284
04:52:36|0.90284
04:52:38|0.90286
04:52:38|0.90286
04:52:40|0.90286
04:52:41|0.90249
04:52:42|0.90249
04:52:43|0.90239
04:52:44|0.90256
04:52:45|0.90257
04:52:46|0.90257
04:52:47|0.90257
04:52:48|0.90257
04:52:49|0.90257
04:52:50|0.90257
04:52:52|0.90257
04:52:52|0.90257
04:52:54|0.90276
04:52:54|0.90276
04:52:56|0.90276
04:52:57|0.90276
04:52:57|0.90274
04:52:58|0.90274
04:52:59|0.90254
04:53:02|0.90238
04:53:03|0.90238
04:53:03|0.90238
04:53:05|0.90238
04:53:06|0.90238
04:53:06|0.90238
04:53:08|0.90238
04:53:09|0.90191
04:53:11|0.9019
04:53:11|0.9019
04:53:13|0.90178
04:53:15|0.90206
04:53:16|0.90206
04:53:16|0.90206
04:53:17|0.90206
04:53:19|0.90206
04:53:19|0.90206
04:53:20|0.9019
04:53:21|0.90209
04:53:23|0.90237
04:53:24|0.90237
04:53:25|0.90235
04:53:25|0.90235
04:53:27|0.90229
04:53:28|0.90229
04:53:29|0.90229
04:53:31|0.90284
04:53:32|0.90283
04:53:32|0.90248
04:53:35|0.90248
04:53:36|0.90248
04:53:37|0.90248
04:53:38|0.90248
04:53:39|0.90248
04:53:40|0.90248
04:53:41|0.90249
04:53:42|0.90282
04:53:43|0.90268
04:53:44|0.90266
04:53:45|0.90266
04:53:46|0.90266
04:53:47|0.90273
04:53:48|0.90273
04:53:49|0.90273
04:53:50|0.90273
04:53:51|0.90282
04:53:52|0.90282
04:53:53|0.90282
04:53:54|0.90282
04:53:55|0.90282
04:53:56|0.90282
04:53:58|0.90282
04:53:58|0.90282
04:53:59|0.90282
04:54:01|0.90282
04:54:02|0.90282
04:54:03|0.90278
04:54:04|0.90278
04:54:05|0.90278
04:54:06|0.90278
04:54:07|0.90278
04:54:08|0.90278
04:54:10|0.90278
04:54:12|0.90266
04:54:12|0.90284
04:54:13|0.90266
04:54:14|0.90266
04:54:15|0.90266
04:54:16|0.90247
04:54:17|0.90247
04:54:19|0.90247
04:54:19|0.90228
04:54:21|0.90228
04:54:22|0.90228
04:54:23|0.90172
04:54:24|0.90187
04:54:25|0.9019
04:54:26|0.90211
04:54:27|0.90211
04:54:28|0.9021
04:54:29|0.9021
04:54:30|0.9021
04:54:31|0.9019
04:54:32|0.90176
04:54:33|0.90161
04:54:34|0.90161
04:54:35|0.90171
04:54:36|0.90171
04:54:37|0.90172
04:54:38|0.90172
04:54:39|0.90153
04:54:40|0.90171
04:54:41|0.902
04:54:42|0.90172
04:54:43|0.90162
04:54:44|0.90162
04:54:45|0.90162
04:54:46|0.90153
04:54:47|0.90153
04:54:48|0.90153
04:54:49|0.90168
04:54:50|0.90146
04:54:51|0.90146
04:54:52|0.90146
04:54:54|0.90135
04:54:54|0.90134
04:54:55|0.90134
04:54:57|0.90128
04:54:58|0.90128
04:54:59|0.90126
04:55:00|0.90126
04:55:01|0.90161
04:55:02|0.90161
04:55:03|0.90161
04:55:04|0.90164
04:55:06|0.90158
04:55:06|0.90158
04:55:07|0.90158
04:55:08|0.90158
04:55:09|0.90158
04:55:10|0.90166
04:55:12|0.90166
04:55:13|0.90166
04:55:15|0.90166
04:55:16|0.90177
04:55:17|0.90186
04:55:18|0.90186
04:55:19|0.90186
04:55:20|0.90186
04:55:21|0.90186
04:55:22|0.90186
04:55:23|0.90186
04:55:24|0.90186
04:55:25|0.90186
04:55:26|0.90177
04:55:27|0.90177
04:55:28|0.90177
04:55:29|0.90177
04:55:30|0.90177
04:55:31|0.90177
04:55:32|0.90177
04:55:33|0.90159
04:55:35|0.90158
04:55:35|0.90158
04:55:37|0.90115
04:55:38|0.90115
04:55:39|0.90139
04:55:39|0.90158
04:55:40|0.90213
04:55:42|0.90213
04:55:42|0.90238
04:55:44|0.90238
04:55:45|0.90238
04:55:46|0.90238
04:55:47|0.90218
04:55:48|0.90218
04:55:48|0.90217
04:55:50|0.90181
04:55:50|0.90181
04:55:52|0.90198
04:55:52|0.90198
04:55:54|0.90198
04:55:55|0.90198
04:55:57|0.90198
04:55:57|0.90198
04:55:58|0.90224
04:55:59|0.90224
04:56:00|0.90224
04:56:01|0.90224
04:56:02|0.90224
04:56:03|0.90224
04:56:04|0.90223
04:56:05|0.90223
04:56:06|0.90209
04:56:07|0.90209
04:56:09|0.90209
04:56:09|0.90209
04:56:10|0.90199
04:56:11|0.90199
04:56:12|0.90199
04:56:14|0.90199
04:56:15|0.90198
04:56:16|0.90178
04:56:17|0.90178
04:56:18|0.90182
04:56:19|0.90182
04:56:20|0.90197
04:56:22|0.90215
04:56:23|0.90215
04:56:23|0.90202
04:56:24|0.90202
04:56:25|0.90202
04:56:26|0.90202
04:56:27|0.90207
04:56:28|0.90207
04:56:29|0.90207
04:56:30|0.90207
04:56:32|0.90207
04:56:33|0.90217
04:56:34|0.90217
04:56:35|0.90217
04:56:36|0.90217
04:56:37|0.90217
04:56:38|0.90217
04:56:39|0.90217
04:56:41|0.90217
04:56:41|0.90217
04:56:42|0.90217
04:56:43|0.902
04:56:45|0.90198
04:56:46|0.90206
04:56:47|0.90206
04:56:48|0.90206
04:56:49|0.90206
04:56:50|0.90206
04:56:51|0.90206
04:56:52|0.9015
04:56:53|0.90167
04:56:54|0.90167
04:56:55|0.90195
04:56:56|0.90187
04:56:57|0.90187
04:56:58|0.90187
04:56:59|0.90187
04:57:00|0.90187
04:57:01|0.90187
04:57:02|0.90187
04:57:03|0.90187
04:57:04|0.90178
04:57:05|0.9018
04:57:07|0.90176
04:57:08|0.90176
04:57:08|0.90176
04:57:10|0.90176
04:57:11|0.90176
04:57:12|0.90176
04:57:13|0.90172
04:57:14|0.90172
04:57:15|0.90172
04:57:16|0.90172
04:57:17|0.90172
04:57:18|0.90172
04:57:19|0.90172
04:57:20|0.90172
04:57:21|0.90172
04:57:23|0.90172
04:57:24|0.90172
04:57:24|0.902
04:57:26|0.902
04:57:27|0.902
04:57:27|0.902
04:57:29|0.902
04:57:30|0.90207
04:57:31|0.90207
04:57:32|0.90207
04:57:33|0.90219
04:57:34|0.90219
04:57:35|0.90219
04:57:36|0.90218
04:57:37|0.90218
04:57:38|0.902
04:57:40|0.90189
04:57:40|0.90189
04:57:42|0.90189
04:57:42|0.902
04:57:43|0.902
04:57:44|0.902
04:57:46|0.90257
04:57:46|0.90263
04:57:47|0.90263
04:57:48|0.90258
04:57:50|0.90263
04:57:50|0.90263
04:57:51|0.90258
04:57:53|0.90258
04:57:53|0.90258
04:57:55|0.9029
04:57:56|0.9029
04:57:57|0.90276
04:57:57|0.90257
04:57:58|0.90257
04:58:00|0.90239
04:58:00|0.90239
04:58:02|0.90239
04:58:02|0.90239
04:58:03|0.90239
04:58:04|0.90239
04:58:06|0.90239
04:58:06|0.90239
04:58:08|0.90239
04:58:08|0.90239
04:58:09|0.90239
04:58:10|0.90239
04:58:12|0.90239
04:58:14|0.90255
04:58:14|0.90255
04:58:16|0.90255
04:58:17|0.90255
04:58:19|0.90255
04:58:20|0.90255
04:58:21|0.90255
04:58:21|0.90255
04:58:22|0.90255
04:58:23|0.90255
04:58:25|0.90251
04:58:25|0.90251
04:58:27|0.90251
04:58:28|0.90251
04:58:29|0.90251
04:58:30|0.90251
04:58:31|0.90219
04:58:32|0.90219
04:58:33|0.90234
04:58:34|0.90239
04:58:35|0.90239
04:58:36|0.90239
04:58:37|0.90239
04:58:38|0.90239
04:58:39|0.90239
04:58:41|0.90239
04:58:42|0.90239
04:58:43|0.90239
04:58:44|0.90261
04:58:45|0.90261
04:58:46|0.90261
04:58:47|0.90261
04:58:48|0.90261
04:58:49|0.90264
04:58:50|0.90265
04:58:51|0.90268
04:58:53|0.90268
04:58:53|0.90268
04:58:54|0.90268
04:58:55|0.90239
04:58:56|0.90239
04:58:57|0.90239
04:58:58|0.90239
04:58:59|0.90239
04:59:00|0.90239
04:59:01|0.90246
04:59:02|0.90246
04:59:03|0.90246
04:59:04|0.90246
04:59:05|0.90246
04:59:06|0.90253
04:59:07|0.90253
04:59:08|0.90253
04:59:09|0.90253
04:59:10|0.90253
04:59:11|0.90253
04:59:13|0.90264
04:59:14|0.90264
04:59:15|0.90356
04:59:16|0.90357
04:59:17|0.90352
04:59:18|0.90352
04:59:19|0.9036
04:59:20|0.90353
04:59:21|0.90353
04:59:22|0.90353
04:59:24|0.90355
04:59:25|0.90355
04:59:26|0.90355
04:59:27|0.90355
04:59:29|0.90355
04:59:29|0.90355
04:59:31|0.90355
04:59:32|0.90355
04:59:32|0.90355
04:59:34|0.90355
04:59:35|0.90355
04:59:36|0.90353
04:59:36|0.90353
04:59:37|0.90333
04:59:40|0.90333
04:59:40|0.90333
04:59:42|0.90333
04:59:43|0.90265
04:59:44|0.90265
04:59:45|0.90219
04:59:46|0.90197
04:59:47|0.90197
04:59:48|0.90219
04:59:49|0.90219
04:59:50|0.90219
04:59:51|0.90266
04:59:52|0.90266
04:59:53|0.90266
04:59:54|0.90266
04:59:55|0.90266
04:59:56|0.90266
04:59:57|0.90266
04:59:58|0.90283
04:59:59|0.90283
05:00:00|0.90283
05:00:01|0.90283
05:00:02|0.90274
05:00:04|0.90274
05:00:04|0.90274
05:00:06|0.90274
05:00:08|0.90274
05:00:08|0.90274
05:00:09|0.90274
05:00:10|0.90274
05:00:11|0.90266
05:00:12|0.90266
05:00:13|0.90266
05:00:14|0.90266
05:00:15|0.90266
05:00:16|0.90266
05:00:17|0.90266
05:00:19|0.90266
05:00:19|0.90266
05:00:22|0.90258
05:00:22|0.90258
05:00:24|0.90259
05:00:26|0.90298
05:00:27|0.903
05:00:28|0.903
05:00:28|0.90304
05:00:30|0.90325
05:00:30|0.90325
05:00:31|0.90325
05:00:33|0.90325
05:00:33|0.90325
05:00:34|0.90305
05:00:36|0.90305
05:00:37|0.90305
05:00:38|0.90323
05:00:38|0.90323
05:00:39|0.90323
05:00:41|0.90323
05:00:42|0.90323
05:00:44|0.90322
05:00:44|0.90322
05:00:46|0.90322
05:00:47|0.90322
05:00:48|0.90322
05:00:49|0.90322
05:00:50|0.90322
05:00:51|0.90322
05:00:52|0.90322
05:00:53|0.90322
05:00:54|0.90315
05:00:55|0.90293
05:00:56|0.90293
05:00:58|0.90293
05:00:59|0.90293
05:01:00|0.90293
05:01:00|0.90293
05:01:01|0.90293
05:01:03|0.90308
05:01:03|0.90308
05:01:05|0.90293
05:01:05|0.90293
05:01:06|0.90293
05:01:08|0.90257
05:01:09|0.90257
05:01:10|0.90257
05:01:11|0.9028
05:01:12|0.9028
05:01:13|0.9028
05:01:14|0.90279
05:01:15|0.9026
05:01:16|0.9026
05:01:17|0.90241
05:01:18|0.90239
05:01:19|0.90239
05:01:20|0.90239
05:01:21|0.90219
05:01:22|0.90205
05:01:23|0.90206
05:01:24|0.90206
05:01:25|0.90206
05:01:26|0.90206
05:01:27|0.90206
05:01:28|0.90206
05:01:29|0.90206
05:01:30|0.90206
05:01:31|0.90206
05:01:32|0.90221
05:01:33|0.90206
05:01:34|0.90222
05:01:35|0.90222
05:01:37|0.90223
05:01:37|0.90223
05:01:39|0.90262
05:01:40|0.90262
05:01:41|0.9026
05:01:42|0.9026
05:01:43|0.90241
05:01:45|0.90191
05:01:45|0.90191
05:01:46|0.902
05:01:47|0.90237
05:01:48|0.90237
05:01:49|0.90237
05:01:50|0.90237
05:01:52|0.90238
05:01:53|0.90237
05:01:54|0.90237
05:01:55|0.90237
05:01:56|0.90237
05:01:58|0.90237
05:01:58|0.90237
05:01:59|0.90228
05:02:00|0.90228
05:02:01|0.90228
05:02:03|0.90228
05:02:04|0.90205
05:02:05|0.90205
05:02:06|0.90205
05:02:07|0.90205
05:02:08|0.90228
05:02:10|0.90228
05:02:11|0.90228
05:02:11|0.90228
05:02:12|0.90228
05:02:13|0.90228
05:02:15|0.90228
05:02:15|0.90228
05:02:16|0.90228
05:02:17|0.90228
05:02:19|0.90228
05:02:21|0.90228
05:02:22|0.90257
05:02:23|0.90257
05:02:25|0.90257
05:02:26|0.90257
05:02:27|0.9024
05:02:28|0.9024
05:02:29|0.9024
05:02:30|0.9024
05:02:31|0.9024
05:02:32|0.9024
05:02:33|0.9024
05:02:34|0.9024
05:02:35|0.9024
05:02:36|0.90238
05:02:37|0.90238
05:02:38|0.90238
05:02:40|0.90219
05:02:40|0.902
05:02:42|0.90191
05:02:43|0.90191
05:02:44|0.90191
05:02:45|0.90191
05:02:46|0.90191
05:02:47|0.90191
05:02:48|0.90191
05:02:49|0.90191
05:02:50|0.90177
05:02:51|0.90177
05:02:52|0.90177
05:02:53|0.90177
05:02:54|0.90177
05:02:55|0.90177
05:02:57|0.90177
05:02:57|0.90177
05:02:58|0.90182
05:02:59|0.90182
05:03:01|0.90182
05:03:02|0.90182
05:03:02|0.90182
05:03:04|0.90191
05:03:05|0.90195
05:03:06|0.90195
05:03:07|0.90195
05:03:07|0.90195
05:03:08|0.90195
05:03:10|0.90195
05:03:11|0.902
05:03:11|0.902
05:03:12|0.902
05:03:13|0.902
05:03:15|0.902
05:03:16|0.90222
05:03:16|0.90222
05:03:17|0.90242
05:03:19|0.90232
05:03:21|0.90232
05:03:22|0.90235
05:03:24|0.90235
05:03:25|0.90235
05:03:27|0.90234
05:03:28|0.90219
05:03:29|0.90219
05:03:30|0.90201
05:03:30|0.90201
05:03:31|0.90212
05:03:32|0.90212
05:03:33|0.90212
05:03:34|0.90212
05:03:35|0.90219
05:03:36|0.90219
05:03:38|0.90219
05:03:39|0.90214
05:03:39|0.90218
05:03:40|0.90218
05:03:41|0.90218
05:03:43|0.90213
05:03:43|0.90213
05:03:44|0.90237
05:03:45|0.90241
05:03:47|0.90241
05:03:47|0.90241
05:03:48|0.90241
05:03:49|0.90241
05:03:51|0.90241
05:03:51|0.90241
05:03:53|0.90241
05:03:53|0.90241
05:03:54|0.90234
05:03:55|0.90234
05:03:56|0.90234
05:03:57|0.90234
05:03:59|0.9024
05:04:00|0.90239
05:04:00|0.90239
05:04:01|0.90239
05:04:02|0.90239
05:04:03|0.90239
05:04:05|0.90239
05:04:06|0.90234
05:04:08|0.90212
05:04:08|0.90212
05:04:09|0.90212
05:04:11|0.90212
05:04:12|0.90212
05:04:13|0.90165
05:04:14|0.90165
05:04:15|0.90165
05:04:17|0.90158
05:04:18|0.90158
05:04:19|0.90146
05:04:20|0.90146
05:04:21|0.90146
05:04:23|0.90146
05:04:24|0.90146
05:04:25|0.90146
05:04:26|0.90146
05:04:28|0.90157
05:04:28|0.90174
05:04:29|0.90176
05:04:30|0.90176
05:04:32|0.90176
05:04:33|0.90176
05:04:34|0.90176
05:04:35|0.90176
05:04:37|0.90176
05:04:37|0.90176
05:04:38|0.90176
05:04:39|0.90176
05:04:40|0.90176
05:04:41|0.90176
05:04:42|0.90176
05:04:44|0.90176
05:04:45|0.90176
05:04:46|0.90176
05:04:47|0.90176
05:04:48|0.90176
05:04:50|0.90176
05:04:50|0.90158
05:04:51|0.90158
05:04:52|0.90158
05:04:53|0.90158
05:04:54|0.90158
05:04:55|0.90158
05:04:56|0.90158
05:04:57|0.90158
05:04:58|0.90158
05:04:59|0.90158
05:05:00|0.90174
05:05:01|0.90174
05:05:02|0.90174
05:05:03|0.90174
05:05:05|0.90174
05:05:06|0.90174
05:05:07|0.90174
05:05:08|0.90174
05:05:09|0.90131
05:05:11|0.90131
05:05:11|0.90131
05:05:13|0.90131
05:05:13|0.90138
05:05:14|0.90138
05:05:15|0.90138
05:05:16|0.90135
05:05:18|0.90135
05:05:19|0.90135
05:05:20|0.90135
05:05:22|0.90138
05:05:23|0.90166
05:05:23|0.90165
05:05:24|0.90165
05:05:26|0.90165
05:05:27|0.90165
05:05:28|0.90165
05:05:29|0.90165
05:05:30|0.90165
05:05:31|0.90165
05:05:32|0.90165
05:05:34|0.90121
05:05:34|0.90121
05:05:35|0.90121
05:05:36|0.90121
05:05:38|0.90121
05:05:39|0.90121
05:05:40|0.90136
05:05:41|0.90137
05:05:42|0.90137
05:05:43|0.90137
05:05:44|0.90137
05:05:45|0.90135
05:05:46|0.90119
05:05:48|0.90108
05:05:48|0.90108
05:05:49|0.90073
05:05:50|0.90028
05:05:51|0.90051
05:05:52|0.90051
05:05:53|0.90039
05:05:54|0.90039
05:05:56|0.9004
05:05:56|0.9004
05:05:57|0.90046
05:05:58|0.90057
05:06:00|0.90057
05:06:00|0.90057
05:06:01|0.90064
05:06:02|0.90049
05:06:03|0.90025
05:06:05|0.90024
05:06:06|0.90047
05:06:06|0.90047
05:06:08|0.90076
05:06:09|0.90076
05:06:10|0.90065
05:06:11|0.90065
05:06:11|0.90065
05:06:13|0.90065
05:06:14|0.90065
05:06:15|0.90065
05:06:16|0.90065
05:06:16|0.90102
05:06:18|0.90102
05:06:19|0.90072
05:06:20|0.90072
05:06:21|0.90072
05:06:23|0.90075
05:06:24|0.90033
05:06:24|0.90031
05:06:26|0.9
05:06:27|0.9
05:06:27|0.9
05:06:28|0.90019
05:06:29|0.90019
05:06:30|0.90021
05:06:33|0.90036
05:06:33|0.90037
05:06:34|0.90037
05:06:35|0.90038
05:06:36|0.90038
05:06:38|0.90038
05:06:39|0.90069
05:06:39|0.90069
05:06:41|0.90057
05:06:41|0.90084
05:06:43|0.90083
05:06:44|0.90084
05:06:45|0.90084
05:06:46|0.90039
05:06:46|0.9004
05:06:48|0.90055
05:06:49|0.90055
05:06:50|0.90038
05:06:50|0.90038
05:06:52|0.90025
05:06:53|0.90025
05:06:54|0.90025
05:06:55|0.90025
05:06:56|0.90025
05:06:57|0.90025
05:06:58|0.90025
05:06:59|0.90034
05:07:00|0.90034
05:07:01|0.90065
05:07:02|0.90065
05:07:03|0.90065
05:07:05|0.90115
05:07:06|0.90063
05:07:07|0.90026
05:07:07|0.90039
05:07:09|0.90026
05:07:10|0.90026
05:07:12|0.90026
05:07:13|0.90019
05:07:14|0.90019
05:07:15|0.90019
05:07:15|0.90019
05:07:17|0.90019
05:07:18|0.90035
05:07:19|0.90035
05:07:20|0.90035
05:07:21|0.90035
05:07:22|0.90035
05:07:22|0.90035
05:07:23|0.90035
05:07:25|0.89991
05:07:27|0.89991
05:07:27|0.8999
05:07:28|0.89981
05:07:29|0.89981
05:07:31|0.89979
05:07:32|0.89979
05:07:33|0.89979
05:07:35|0.8998
05:07:35|0.9
05:07:36|0.9003
05:07:37|0.9003
05:07:38|0.9003
05:07:39|0.9003
05:07:40|0.9003
05:07:41|0.90029
05:07:42|0.90029
05:07:43|0.90029
05:07:44|0.90029
05:07:45|0.90029
05:07:46|0.89971
05:07:47|0.89971
05:07:48|0.89971
05:07:50|0.8997
05:07:51|0.8997
05:07:51|0.8997
05:07:53|0.8997
05:07:54|0.8997
05:07:54|0.8997
05:07:56|0.89962
05:07:56|0.89962
05:07:57|0.89962
05:07:59|0.89962
05:08:00|0.89962
05:08:00|0.89962
05:08:02|0.8997
05:08:02|0.8997
05:08:04|0.8997
05:08:05|0.90011
05:08:05|0.90011
05:08:07|0.90011
05:08:08|0.90011
05:08:09|0.90032
05:08:10|0.90056
05:08:11|0.90056
05:08:12|0.90056
05:08:13|0.90032
05:08:14|0.90012
05:08:15|0.89993
05:08:16|0.89993
05:08:17|0.89993
05:08:18|0.8997
05:08:20|0.89974
05:08:20|0.89973
05:08:22|0.89973
05:08:23|0.89995
05:08:23|0.89995
05:08:26|0.89975
05:08:26|0.89975
05:08:27|0.89975
05:08:28|0.89975
05:08:30|0.90009
05:08:32|0.90009
05:08:32|0.89977
05:08:34|0.90026
05:08:34|0.90026
05:08:35|0.90059
05:08:37|0.90059
05:08:37|0.90059
05:08:39|0.90059
05:08:40|0.90059
05:08:41|0.90142
05:08:42|0.90142
05:08:43|0.90142
05:08:43|0.90142
05:08:45|0.90116
05:08:46|0.90116
05:08:47|0.90116
05:08:47|0.90116
05:08:49|0.90098
05:08:49|0.90098
05:08:51|0.90081
05:08:52|0.90081
05:08:53|0.90081
05:08:53|0.90081
05:08:55|0.90081
05:08:55|0.90032
05:08:56|0.90032
05:08:58|0.90032
05:08:59|0.9
05:09:00|0.9
05:09:00|0.9
05:09:01|0.9
05:09:03|0.9
05:09:03|0.90017
05:09:04|0.90017
05:09:06|0.90017
05:09:07|0.90017
05:09:08|0.90017
05:09:09|0.90017
05:09:09|0.90016
05:09:11|0.90016
05:09:12|0.90018
05:09:13|0.90018
05:09:14|0.90018
05:09:14|0.90018
05:09:15|0.90048
05:09:18|0.90104
05:09:18|0.90113
05:09:19|0.90109
05:09:20|0.90095
05:09:21|0.9005
05:09:22|0.9005
05:09:23|0.90076
05:09:24|0.90076
05:09:26|0.90018
05:09:26|0.90018
05:09:28|0.90001
05:09:28|0.90001
05:09:31|0.90007
05:09:31|0.90007
05:09:32|0.90007
05:09:33|0.90007
05:09:34|0.90007
05:09:35|0.90019
05:09:36|0.90019
05:09:38|0.90056
05:09:38|0.90038
05:09:39|0.90038
05:09:41|0.90019
05:09:41|0.9002
05:09:43|0.9002
05:09:44|0.9002
05:09:46|0.90018
05:09:46|0.90018
05:09:47|0.90052
05:09:48|0.90052
05:09:49|0.90052
05:09:50|0.90052
05:09:51|0.90052
05:09:52|0.90052
05:09:53|0.90052
05:09:54|0.90052
05:09:55|0.90067
05:09:56|0.90067
05:09:57|0.90067
05:09:58|0.90053
05:09:59|0.90052
05:10:01|0.90052
05:10:02|0.90052
05:10:03|0.90071
05:10:03|0.90051
05:10:05|0.90051
05:10:06|0.90063
05:10:07|0.90063
05:10:08|0.90063
05:10:09|0.90063
05:10:10|0.90053
05:10:12|0.90053
05:10:12|0.90053
05:10:13|0.90053
05:10:15|0.90021
05:10:16|0.90021
05:10:16|0.90021
05:10:18|0.90021
05:10:19|0.90021
05:10:20|0.90016
05:10:21|0.90016
05:10:22|0.90016
05:10:22|0.90053
05:10:24|0.90053
05:10:25|0.90038
05:10:27|0.90034
05:10:28|0.90016
05:10:29|0.90016
05:10:30|0.90016
05:10:31|0.90016
05:10:32|0.90016
05:10:33|0.90016
05:10:34|0.9
05:10:35|0.9
05:10:36|0.9
05:10:37|0.9
05:10:38|0.90052
05:10:39|0.90052
05:10:40|0.90052
05:10:41|0.90052
05:10:43|0.90052
05:10:44|0.90031
05:10:45|0.90069
05:10:46|0.90069
05:10:47|0.90069
05:10:48|0.90053
05:10:49|0.90053
05:10:51|0.90053
05:10:52|0.90053
05:10:53|0.90053
05:10:54|0.90053
05:10:55|0.90053
05:10:57|0.89994
05:10:57|0.89994
05:10:58|0.89986
05:10:59|0.89986
05:11:00|0.89986
05:11:01|0.89986
05:11:02|0.89986
05:11:03|0.89985
05:11:05|0.89985
05:11:06|0.89986
05:11:07|0.89986
05:11:08|0.89986
05:11:09|0.89986
05:11:10|0.89985
05:11:10|0.89985
05:11:12|0.89986
05:11:13|0.89986
05:11:13|0.9002
05:11:15|0.9002
05:11:15|0.90023
05:11:17|0.90023
05:11:19|0.90023
05:11:20|0.90024
05:11:21|0.90024
05:11:22|0.90024
05:11:23|0.90024
05:11:24|0.90014
05:11:25|0.90014
05:11:26|0.90013
05:11:28|0.90017
05:11:28|0.90017
05:11:30|0.90013
05:11:31|0.90013
05:11:32|0.90013
05:11:33|0.90013
05:11:34|0.90013
05:11:35|0.90012
05:11:36|0.90005
05:11:37|0.90005
05:11:38|0.90005
05:11:39|0.90005
05:11:40|0.90005
05:11:41|0.90005
05:11:42|0.90005
05:11:44|0.90005
05:11:44|0.90005
05:11:46|0.9001
05:11:46|0.9001
05:11:48|0.9001
05:11:49|0.9001
05:11:50|0.9001
05:11:50|0.90023
05:11:51|0.90023
05:11:52|0.90023
05:11:53|0.90023
05:11:55|0.90023
05:11:56|0.90023
05:11:57|0.90039
05:11:58|0.90039
05:12:00|0.90039
05:12:01|0.90039
05:12:02|0.90039
05:12:03|0.90039
05:12:04|0.90039
05:12:05|0.90024
05:12:06|0.90024
05:12:07|0.90024
05:12:08|0.90024
05:12:09|0.90024
05:12:10|0.90023
05:12:11|0.90023
05:12:13|0.90023
05:12:13|0.90023
05:12:15|0.90023
05:12:16|0.90023
05:12:17|0.90023
05:12:18|0.90023
05:12:19|0.90022
05:12:20|0.89955
05:12:21|0.89926
05:12:21|0.89926
05:12:23|0.89926
05:12:23|0.89926
05:12:25|0.89955
05:12:26|0.89955
05:12:27|0.89949
05:12:29|0.89949
05:12:30|0.89949
05:12:30|0.89949
05:12:32|0.89949
05:12:34|0.89936
05:12:35|0.89936
05:12:37|0.89939
05:12:37|0.89939
05:12:38|0.89932
05:12:40|0.89932
05:12:41|0.89912
05:12:42|0.89898
05:12:43|0.89899
05:12:44|0.89899
05:12:45|0.89893
05:12:46|0.89893
05:12:47|0.89894
05:12:48|0.89894
05:12:49|0.89894
05:12:50|0.89894
05:12:51|0.89913
05:12:52|0.89911
05:12:54|0.89911
05:12:55|0.89911
05:12:56|0.89868
05:12:57|0.89861
05:12:58|0.89861
05:12:58|0.89861
05:13:00|0.89859
05:13:00|0.8988
05:13:01|0.8988
05:13:02|0.8988
05:13:04|0.8988
05:13:05|0.8988
05:13:05|0.8988
05:13:06|0.8988
05:13:08|0.8988
05:13:09|0.89881
05:13:10|0.89881
05:13:11|0.89881
05:13:13|0.89901
05:13:13|0.89919
05:13:14|0.89919
05:13:16|0.89842
05:13:17|0.89847
05:13:18|0.89847
05:13:19|0.89847
05:13:20|0.89844
05:13:21|0.89861
05:13:22|0.89861
05:13:23|0.89862
05:13:25|0.89862
05:13:26|0.89862
05:13:26|0.89862
05:13:27|0.89862
05:13:29|0.89786
05:13:30|0.89787
05:13:32|0.89794
05:13:33|0.8979
05:13:34|0.8979
05:13:35|0.8979
05:13:36|0.8979
05:13:36|0.8979
05:13:37|0.8979
05:13:39|0.89764
05:13:40|0.89763
05:13:41|0.89726
05:13:42|0.89726
05:13:43|0.89769
05:13:44|0.89773
05:13:45|0.89773
05:13:46|0.89773
05:13:48|0.89773
05:13:48|0.89773
05:13:50|0.8978
05:13:50|0.89809
05:13:52|0.89852
05:13:53|0.89852
05:13:54|0.89852
05:13:55|0.89847
05:13:56|0.89847
05:13:56|0.89847
05:13:57|0.89846
05:13:59|0.89846
05:13:59|0.89829
05:14:00|0.89829
05:14:02|0.89829
05:14:03|0.8983
05:14:03|0.89829
05:14:05|0.89834
05:14:05|0.89817
05:14:07|0.89817
05:14:07|0.89817
05:14:08|0.89785
05:14:09|0.89785
05:14:10|0.89785
05:14:11|0.89785
05:14:12|0.8977
05:14:14|0.8977
05:14:14|0.89791
05:14:16|0.89763
05:14:17|0.89763
05:14:18|0.89763
05:14:19|0.8979
05:14:20|0.8979
05:14:21|0.8979
05:14:22|0.8979
05:14:24|0.89791
05:14:24|0.89809
05:14:26|0.8981
05:14:27|0.8981
05:14:27|0.8981
05:14:29|0.8981
05:14:30|0.89809
05:14:30|0.89809
05:14:31|0.89809
05:14:32|0.89809
05:14:34|0.89809
05:14:35|0.89809
05:14:36|0.89809
05:14:36|0.89809
05:14:37|0.89809
05:14:39|0.89809
05:14:40|0.89809
05:14:41|0.89809
05:14:42|0.89809
05:14:43|0.89809
05:14:45|0.89781
05:14:46|0.89781
05:14:46|0.89781
05:14:47|0.89781
05:14:49|0.89782
05:14:49|0.89787
05:14:51|0.89791
05:14:53|0.89791
05:14:54|0.89763
05:14:55|0.89791
05:14:57|0.89811
05:14:58|0.89815
05:15:00|0.89815
05:15:00|0.89793
05:15:01|0.8984
05:15:02|0.8984
05:15:03|0.89839
05:15:04|0.89829
05:15:06|0.89811
05:15:07|0.89811
05:15:09|0.89811
05:15:10|0.8981
05:15:11|0.8981
05:15:12|0.8981
05:15:13|0.89781
05:15:14|0.89774
05:15:15|0.89776
05:15:17|0.89776
05:15:18|0.89776
05:15:18|0.89776
05:15:20|0.89772
05:15:20|0.89772
05:15:22|0.89772
05:15:23|0.89782
05:15:23|0.89763
05:15:25|0.89721
05:15:26|0.897
05:15:26|0.89706
05:15:27|0.89703
05:15:28|0.89703
05:15:30|0.89703
05:15:32|0.89703
05:15:32|0.89703
05:15:33|0.89703
05:15:34|0.89721
05:15:35|0.8974
05:15:36|0.8974
05:15:37|0.8974
05:15:38|0.89749
05:15:39|0.89749
05:15:40|0.89749
05:15:42|0.89749
05:15:43|0.89749
05:15:44|0.89749
05:15:45|0.89749
05:15:46|0.89749
05:15:47|0.89749
05:15:49|0.89749
05:15:49|0.89749
05:15:50|0.8974
05:15:51|0.8974
05:15:52|0.8974
05:15:53|0.8974
05:15:54|0.8974
05:15:55|0.8974
05:15:56|0.8974
05:15:57|0.8974
05:15:58|0.8974
05:15:59|0.8974
05:16:00|0.8974
05:16:02|0.8974
05:16:03|0.8974
05:16:04|0.8974
05:16:05|0.8974
05:16:07|0.89773
05:16:07|0.89773
05:16:08|0.89778
05:16:09|0.89778
05:16:11|0.89787
05:16:12|0.89787
05:16:13|0.89787
05:16:13|0.89787
05:16:15|0.89796
05:16:16|0.89796
05:16:17|0.89796
05:16:18|0.89796
05:16:19|0.89796
05:16:20|0.89796
05:16:21|0.89796
05:16:22|0.89796
05:16:22|0.8979
05:16:24|0.8979
05:16:24|0.89797
05:16:26|0.89835
05:16:27|0.89835
05:16:28|0.89835
05:16:28|0.89838
05:16:29|0.89843
05:16:31|0.89835
05:16:32|0.89835
05:16:34|0.89828
05:16:35|0.89835
05:16:36|0.89852
05:16:36|0.89852
05:16:38|0.89805
05:16:39|0.89805
05:16:40|0.89836
05:16:41|0.89836
05:16:42|0.89852
05:16:42|0.89852
05:16:44|0.89852
05:16:45|0.89852
05:16:46|0.89836
05:16:47|0.89836
05:16:48|0.89836
05:16:50|0.89817
05:16:51|0.89817
05:16:51|0.89798
05:16:52|0.8978
05:16:54|0.8978
05:16:54|0.8978
05:16:56|0.8978
05:16:57|0.8971
05:16:58|0.89737
05:16:59|0.89737
05:17:00|0.89761
05:17:00|0.89767
05:17:01|0.8976
05:17:02|0.8976
05:17:05|0.8976
05:17:06|0.8976
05:17:06|0.8976
05:17:07|0.8976
05:17:08|0.8976
05:17:09|0.8976
05:17:10|0.8976
05:17:11|0.89714
05:17:12|0.89714
05:17:13|0.89687
05:17:14|0.89687
05:17:15|0.89701
05:17:17|0.89701
05:17:17|0.89701
05:17:18|0.89701
05:17:19|0.89719
05:17:21|0.89739
05:17:23|0.89739
05:17:23|0.89739
05:17:24|0.89739
05:17:25|0.89739
05:17:26|0.89739
05:17:27|0.89739
05:17:28|0.89739
05:17:29|0.89739
05:17:30|0.89739
05:17:31|0.89739
05:17:32|0.89745
05:17:33|0.89745
05:17:34|0.89745
05:17:36|0.89776
05:17:38|0.89765
05:17:38|0.89795
05:17:39|0.8976
05:17:40|0.8976
05:17:41|0.89795
05:17:42|0.89795
05:17:43|0.89795
05:17:44|0.89795
05:17:45|0.89795
05:17:47|0.89786
05:17:48|0.89786
05:17:50|0.89786
05:17:51|0.89786
05:17:51|0.89786
05:17:54|0.89786
05:17:54|0.89786
05:17:55|0.89768
05:17:56|0.89768
05:17:57|0.89768
05:17:58|0.89768
05:18:00|0.89768
05:18:01|0.89768
05:18:02|0.89787
05:18:04|0.89787
05:18:04|0.89787
05:18:05|0.89787
05:18:07|0.89787
05:18:07|0.89787
05:18:08|0.89787
05:18:09|0.89787
05:18:10|0.89787
05:18:11|0.89787
05:18:12|0.8974
05:18:14|0.8974
05:18:15|0.8974
05:18:15|0.89753
05:18:17|0.89752
05:18:17|0.89752
05:18:20|0.89752
05:18:20|0.89752
05:18:21|0.89752
05:18:22|0.89752
05:18:23|0.89752
05:18:24|0.89752
05:18:25|0.8974
05:18:26|0.8974
05:18:27|0.8974
05:18:28|0.8974
05:18:29|0.8974
05:18:30|0.8974
05:18:31|0.89768
05:18:32|0.89782
05:18:34|0.89722
05:18:36|0.89715
05:18:36|0.89715
05:18:37|0.89739
05:18:38|0.89725
05:18:40|0.89686
05:18:40|0.89663
05:18:41|0.89663
05:18:42|0.89663
05:18:43|0.89672
05:18:45|0.89674
05:18:45|0.89695
05:18:46|0.89688
05:18:47|0.89688
05:18:49|0.89632
05:18:50|0.89632
05:18:51|0.89632
05:18:52|0.89632
05:18:53|0.89632
05:18:54|0.89665
05:18:55|0.89665
05:18:56|0.89665
05:18:57|0.89665
05:18:58|0.89665
05:18:59|0.89665
05:19:00|0.89665
05:19:01|0.89665
05:19:03|0.89668
05:19:04|0.89668
05:19:05|0.89668
05:19:06|0.89698
05:19:08|0.89701
05:19:09|0.89679
05:19:10|0.89679
05:19:11|0.89671
05:19:11|0.89671
05:19:14|0.89671
05:19:15|0.89687
05:19:15|0.89687
05:19:16|0.89687
05:19:19|0.89687
05:19:19|0.89687
05:19:20|0.89687
05:19:21|0.89687
05:19:23|0.89687
05:19:23|0.89687
05:19:25|0.89678
05:19:25|0.89678
05:19:26|0.89687
05:19:27|0.89687
05:19:28|0.89687
05:19:29|0.89674
05:19:31|0.89674
05:19:32|0.89674
05:19:33|0.89684
05:19:34|0.89684
05:19:35|0.89684
05:19:37|0.89684
05:19:38|0.89684
05:19:39|0.89781
05:19:39|0.8975
05:19:40|0.89687
05:19:41|0.89678
05:19:42|0.89678
05:19:43|0.89678
05:19:45|0.89678
05:19:46|0.89678
05:19:47|0.89678
05:19:48|0.89633
05:19:49|0.89633
05:19:50|0.89651
05:19:51|0.89667
05:19:52|0.89667
05:19:53|0.89663
05:19:54|0.89663
05:19:56|0.89626
05:19:56|0.89626
05:19:57|0.89626
05:19:58|0.89633
05:19:59|0.89633
05:20:00|0.8965
05:20:01|0.89659
05:20:02|0.8966
05:20:04|0.8966
05:20:05|0.8966
05:20:06|0.8966
05:20:08|0.89669
05:20:08|0.89669
05:20:09|0.89669
05:20:10|0.89669
05:20:11|0.89669
05:20:12|0.89707
05:20:13|0.89712
05:20:16|0.89712
05:20:17|0.89712
05:20:19|0.89712
05:20:19|0.8972
05:20:20|0.89676
05:20:21|0.89676
05:20:22|0.89676
05:20:24|0.89687
05:20:25|0.89687
05:20:26|0.89687
05:20:26|0.89687
05:20:28|0.89687
05:20:29|0.89687
05:20:30|0.89687
05:20:31|0.89688
05:20:32|0.89721
05:20:34|0.89708
05:20:34|0.89708
05:20:36|0.89708
05:20:38|0.89708
05:20:39|0.89716
05:20:39|0.89716
05:20:42|0.89718
05:20:42|0.89718
05:20:43|0.89718
05:20:45|0.89718
05:20:46|0.89718
05:20:46|0.89718
05:20:48|0.89718
05:20:49|0.89718
05:20:49|0.89717
05:20:50|0.89745
05:20:52|0.89745
05:20:53|0.89745
05:20:54|0.89745
05:20:55|0.89745
05:20:56|0.89745
05:20:56|0.89745
05:20:58|0.89714
05:20:59|0.89714
05:21:00|0.89698
05:21:01|0.89698
05:21:03|0.89698
05:21:04|0.89698
05:21:05|0.89698
05:21:06|0.89698
05:21:08|0.89698
05:21:08|0.89698
05:21:09|0.89726
05:21:10|0.89739
05:21:11|0.89739
05:21:12|0.89739
05:21:13|0.89689
05:21:14|0.89689
05:21:15|0.89689
05:21:16|0.89689
05:21:17|0.89684
05:21:18|0.89684
05:21:19|0.89684
05:21:20|0.89641
05:21:21|0.89646
05:21:22|0.89646
05:21:23|0.89646
05:21:24|0.89646
05:21:25|0.89646
05:21:26|0.89646
05:21:27|0.89602
05:21:28|0.89602
05:21:29|0.89607
05:21:30|0.89626
05:21:32|0.89626
05:21:32|0.89626
05:21:33|0.89626
05:21:34|0.89626
05:21:35|0.89641
05:21:37|0.89641
05:21:38|0.89645
05:21:39|0.89645
05:21:40|0.89645
05:21:41|0.89645
05:21:42|0.89645
05:21:43|0.89647
05:21:44|0.89651
05:21:45|0.89651
05:21:46|0.8966
05:21:47|0.8966
05:21:48|0.89641
05:21:50|0.89641
05:21:51|0.89664
05:21:52|0.89664
05:21:52|0.89664
05:21:53|0.89664
05:21:54|0.89664
05:21:55|0.89664
05:21:56|0.89664
05:21:58|0.89664
05:21:59|0.89664
05:22:00|0.89682
05:22:01|0.89692
05:22:02|0.89711
05:22:03|0.89702
05:22:04|0.89702
05:22:05|0.89702
05:22:06|0.89688
05:22:07|0.89688
05:22:08|0.89702
05:22:09|0.89753
05:22:10|0.89753
05:22:11|0.89753
05:22:12|0.89753
05:22:13|0.89753
05:22:14|0.89744
05:22:15|0.89744
05:22:17|0.89743
05:22:17|0.89743
05:22:18|0.89743
05:22:19|0.89743
05:22:20|0.89743
05:22:21|0.89743
05:22:22|0.89725
05:22:24|0.89725
05:22:25|0.89725
05:22:27|0.89725
05:22:27|0.89769
05:22:28|0.89782
05:22:29|0.89782
05:22:30|0.89782
05:22:31|0.89832
05:22:32|0.89802
05:22:33|0.89802
05:22:34|0.89802
05:22:35|0.89802
05:22:36|0.89818
05:22:37|0.898
05:22:38|0.898
05:22:39|0.898
05:22:40|0.898
05:22:41|0.898
05:22:42|0.898
05:22:44|0.898
05:22:45|0.898
05:22:46|0.898
05:22:47|0.898
05:22:47|0.898
05:22:49|0.898
05:22:50|0.898
05:22:50|0.898
05:22:53|0.898
05:22:53|0.898
05:22:54|0.898
05:22:55|0.898
05:22:56|0.89801
05:22:57|0.89801
05:22:58|0.89801
05:22:59|0.89771
05:23:00|0.89771
05:23:01|0.89771
05:23:03|0.89803
05:23:04|0.89803
05:23:04|0.89803
05:23:06|0.89819
05:23:07|0.89838
05:23:08|0.89838
05:23:10|0.8982
05:23:10|0.8982
05:23:11|0.89819
05:23:12|0.89819
05:23:13|0.89789
05:23:14|0.89789
05:23:15|0.89789
05:23:17|0.89789
05:23:17|0.89789
05:23:19|0.89789
05:23:20|0.89781
05:23:21|0.89781
05:23:22|0.89781
05:23:22|0.89781
05:23:24|0.89781
05:23:25|0.89788
05:23:26|0.89788
05:23:27|0.89782
05:23:27|0.89782
05:23:29|0.89782
05:23:30|0.89782
05:23:31|0.898
05:23:32|0.89819
05:23:33|0.89819
05:23:33|0.89801
05:23:34|0.89801
05:23:36|0.89801
05:23:37|0.89801
05:23:38|0.89801
05:23:38|0.89801
05:23:40|0.89801
05:23:41|0.89818
05:23:42|0.89818
05:23:44|0.89818
05:23:44|0.89818
05:23:45|0.898
05:23:46|0.898
05:23:47|0.898
05:23:48|0.898
05:23:50|0.89808
05:23:51|0.89808
05:23:52|0.89808
05:23:53|0.89808
05:23:53|0.89808
05:23:54|0.89808
05:23:55|0.89808
05:23:56|0.8983
05:23:58|0.89842
05:23:59|0.89842
05:23:59|0.89841
05:24:01|0.89838
05:24:02|0.89838
05:24:03|0.89833
05:24:03|0.89828
05:24:05|0.89828
05:24:07|0.89792
05:24:07|0.89784
05:24:08|0.89784
05:24:10|0.89763
05:24:11|0.89763
05:24:11|0.89763
05:24:12|0.89763
05:24:14|0.89731
05:24:15|0.89731
05:24:16|0.89731
05:24:17|0.89731
05:24:17|0.89731
05:24:20|0.89724
05:24:20|0.89724
05:24:21|0.89724
05:24:22|0.89724
05:24:23|0.89731
05:24:24|0.89731
05:24:26|0.89787
05:24:27|0.89764
05:24:28|0.89764
05:24:29|0.89764
05:24:30|0.89777
05:24:31|0.89777
05:24:32|0.89777
05:24:33|0.89777
05:24:34|0.89777
05:24:35|0.89776
05:24:36|0.89756
05:24:37|0.89756
05:24:38|0.89758
05:24:39|0.89758
05:24:40|0.89758
05:24:41|0.89758
05:24:42|0.89758
05:24:44|0.89758
05:24:45|0.89758
05:24:45|0.89758
05:24:47|0.8974
05:24:48|0.8974
05:24:49|0.8974
05:24:50|0.8974
05:24:51|0.8974
05:24:52|0.8974
05:24:53|0.89741
05:24:54|0.89744
05:24:55|0.89739
05:24:56|0.89739
05:24:57|0.89739
05:24:58|0.89739
05:24:59|0.89739
05:25:00|0.89739
05:25:01|0.89739
05:25:02|0.89739
05:25:03|0.89784
05:25:05|0.89753
05:25:05|0.89753
05:25:07|0.89753
05:25:07|0.89758
05:25:09|0.89777
05:25:10|0.89777
05:25:11|0.89831
05:25:12|0.89834
05:25:13|0.89842
05:25:14|0.89827
05:25:15|0.89827
05:25:16|0.89846
05:25:17|0.89797
05:25:19|0.89797
05:25:19|0.89797
05:25:20|0.89797
05:25:21|0.89797
05:25:22|0.89777
05:25:23|0.89768
05:25:25|0.89796
05:25:26|0.89796
05:25:27|0.89796
05:25:28|0.89796
05:25:29|0.89796
05:25:29|0.89771
05:25:30|0.89807
05:25:32|0.89807
05:25:34|0.89807
05:25:34|0.89807
05:25:35|0.89807
05:25:36|0.89807
05:25:37|0.8976
05:25:38|0.89795
05:25:39|0.89796
05:25:41|0.89796
05:25:43|0.89796
05:25:43|0.89796
05:25:45|0.89796
05:25:46|0.89796
05:25:48|0.89796
05:25:49|0.89796
05:25:50|0.89796
05:25:50|0.89796
05:25:52|0.89796
05:25:53|0.89796
05:25:54|0.89817
05:25:55|0.89817
05:25:55|0.89817
05:25:57|0.89817
05:25:57|0.89849
05:25:59|0.89864
05:26:01|0.89864
05:26:01|0.89864
05:26:02|0.89864
05:26:03|0.89849
05:26:04|0.89849
05:26:05|0.89808
05:26:06|0.89808
05:26:07|0.89808
05:26:08|0.89808
05:26:09|0.89808
05:26:10|0.89816
05:26:11|0.8983
05:26:12|0.8983
05:26:13|0.8983
05:26:15|0.8983
05:26:16|0.89822
05:26:17|0.8983
05:26:18|0.89839
05:26:19|0.8982
05:26:20|0.8983
05:26:20|0.89791
05:26:22|0.89791
05:26:22|0.89791
05:26:23|0.89791
05:26:25|0.89791
05:26:26|0.89791
05:26:28|0.89791
05:26:28|0.89791
05:26:30|0.89791
05:26:30|0.89782
05:26:31|0.89782
05:26:32|0.89782
05:26:34|0.89782
05:26:34|0.89782
05:26:35|0.89782
05:26:36|0.89782
05:26:38|0.89782
05:26:38|0.89763
05:26:39|0.89763
05:26:41|0.89763
05:26:42|0.89763
05:26:43|0.89763
05:26:45|0.89764
05:26:45|0.89764
05:26:47|0.89764
05:26:48|0.89756
05:26:49|0.89756
05:26:50|0.89756
05:26:52|0.89763
05:26:53|0.89763
05:26:54|0.89777
05:26:54|0.89777
05:26:55|0.89777
05:26:56|0.89777
05:26:58|0.89777
05:26:58|0.89777
05:26:59|0.89775
05:27:00|0.89764
05:27:01|0.89764
05:27:02|0.89771
05:27:04|0.89771
05:27:05|0.89771
05:27:05|0.89771
05:27:07|0.89771
05:27:08|0.89771
05:27:09|0.89771
05:27:10|0.89764
05:27:11|0.89764
05:27:12|0.89764
05:27:13|0.89764
05:27:14|0.89764
05:27:15|0.89764
05:27:16|0.89764
05:27:17|0.89764
05:27:18|0.89764
05:27:20|0.89764
05:27:20|0.89764
05:27:22|0.89782
05:27:23|0.89782
05:27:24|0.89782
05:27:25|0.89782
05:27:26|0.898
05:27:27|0.898
05:27:28|0.898
05:27:29|0.898
05:27:31|0.898
05:27:31|0.898
05:27:33|0.89788
05:27:34|0.89788
05:27:34|0.89788
05:27:36|0.89788
05:27:37|0.89788
05:27:39|0.89788
05:27:40|0.89787
05:27:41|0.89787
05:27:42|0.89787
05:27:42|0.89787
05:27:44|0.89788
05:27:45|0.89788
05:27:46|0.89795
05:27:48|0.89795
05:27:49|0.89799
05:27:49|0.89783
05:27:51|0.89748
05:27:52|0.89733
05:27:52|0.89743
05:27:54|0.89743
05:27:55|0.89743
05:27:56|0.89743
05:27:56|0.89758
05:27:58|0.89785
05:27:58|0.89785
05:28:00|0.89699
05:28:01|0.89685
05:28:03|0.89699
05:28:04|0.89699
05:28:05|0.89678
05:28:06|0.89672
05:28:07|0.8967
05:28:08|0.89628
05:28:10|0.89628
05:28:10|0.89627
05:28:11|0.89627
05:28:13|0.89627
05:28:13|0.89646
05:28:14|0.89628
05:28:15|0.89613
05:28:16|0.89613
05:28:17|0.89613
05:28:19|0.89613
05:28:19|0.89613
05:28:21|0.89613
05:28:22|0.89613
05:28:23|0.89613
05:28:24|0.89613
05:28:25|0.89613
05:28:26|0.89613
05:28:27|0.89613
05:28:28|0.89613
05:28:29|0.89613
05:28:30|0.89613
05:28:31|0.89613
05:28:33|0.89647
05:28:34|0.89646
05:28:35|0.89646
05:28:36|0.89646
05:28:37|0.89646
05:28:38|0.89646
05:28:39|0.89646
05:28:40|0.89646
05:28:41|0.89646
05:28:43|0.89646
05:28:44|0.8962
05:28:45|0.8962
05:28:47|0.8962
05:28:48|0.89625
05:28:48|0.89625
05:28:50|0.89625
05:28:51|0.89625
05:28:51|0.89625
05:28:52|0.89625
05:28:53|0.89625
05:28:54|0.89625
05:28:56|0.89625
05:28:56|0.8963
05:28:58|0.89634
05:28:58|0.89634
05:28:59|0.89627
05:29:00|0.89624
05:29:01|0.89627
05:29:02|0.89627
05:29:03|0.89627
05:29:05|0.89646
05:29:05|0.89646
05:29:06|0.89646
05:29:07|0.89646
05:29:08|0.89646
05:29:10|0.89645
05:29:11|0.89645
05:29:11|0.89645
05:29:12|0.89647
05:29:14|0.89649
05:29:14|0.8965
05:29:15|0.89646
05:29:16|0.89646
05:29:18|0.8965
05:29:18|0.8965
05:29:19|0.8965
05:29:21|0.8965
05:29:21|0.8965
05:29:23|0.89724
05:29:23|0.89721
05:29:24|0.89724
05:29:25|0.89724
05:29:26|0.89743
05:29:28|0.89743
05:29:28|0.89743
05:29:30|0.8974
05:29:31|0.89713
05:29:32|0.89702
05:29:34|0.89702
05:29:34|0.89702
05:29:35|0.89702
05:29:36|0.89702
05:29:38|0.8972
05:29:38|0.8972
05:29:39|0.8972
05:29:41|0.8972
05:29:42|0.8972
05:29:43|0.8972
05:29:44|0.89742
05:29:44|0.89742
05:29:47|0.89742
05:29:47|0.89722
05:29:48|0.89721
05:29:49|0.89721
05:29:50|0.89721
05:29:51|0.89721
05:29:52|0.8972
05:29:53|0.8972
05:29:54|0.8972
05:29:55|0.89722
05:29:56|0.89721
05:29:57|0.89721
05:29:58|0.89725
05:30:00|0.89725
05:30:01|0.89742
05:30:01|0.89742
05:30:04|0.89742
05:30:04|0.89742
05:30:05|0.89742
05:30:06|0.89742
05:30:07|0.89742
05:30:08|0.8973
05:30:09|0.8973
05:30:10|0.8973
05:30:11|0.89705
05:30:12|0.89705
05:30:13|0.89705
05:30:14|0.89705
05:30:15|0.89705
05:30:16|0.89705
05:30:17|0.89705
05:30:18|0.89705
05:30:19|0.89705
05:30:20|0.89705
05:30:21|0.89705
05:30:23|0.89687
05:30:23|0.89688
05:30:24|0.89705
05:30:25|0.89729
05:30:26|0.89729
05:30:27|0.8974
05:30:28|0.8974
05:30:30|0.89726
05:30:30|0.89762
05:30:31|0.89762
05:30:33|0.89762
05:30:34|0.89762
05:30:35|0.89772
05:30:36|0.89772
05:30:37|0.89782
05:30:38|0.89779
05:30:39|0.89773
05:30:40|0.89773
05:30:41|0.89773
05:30:42|0.89773
05:30:44|0.89773
05:30:44|0.89773
05:30:46|0.89773
05:30:47|0.8976
05:30:48|0.8976
05:30:49|0.8976
05:30:51|0.8976
05:30:53|0.8976
05:30:54|0.8976
05:30:56|0.8976
05:30:56|0.8976
05:30:58|0.8976
05:30:58|0.8976
05:30:59|0.89768
05:31:00|0.89768
05:31:01|0.89768
05:31:02|0.89768
05:31:04|0.89768
05:31:05|0.89757
05:31:06|0.89757
05:31:08|0.8975
05:31:08|0.8975
05:31:10|0.8975
05:31:10|0.8975
05:31:12|0.8975
05:31:13|0.8975
05:31:14|0.8975
05:31:16|0.8975
05:31:16|0.89743
05:31:17|0.89743
05:31:18|0.89743
05:31:19|0.89743
05:31:20|0.89743
05:31:21|0.89743
05:31:23|0.89743
05:31:24|0.89743
05:31:25|0.89743
05:31:26|0.89743
05:31:27|0.89742
05:31:28|0.89742
05:31:29|0.89742
05:31:30|0.89742
05:31:31|0.89742
05:31:32|0.89742
05:31:32|0.89742
05:31:34|0.89754
05:31:35|0.89754
05:31:36|0.89727
05:31:37|0.89727
05:31:38|0.89727
05:31:39|0.89741
05:31:40|0.89741
05:31:41|0.89741
05:31:42|0.89741
05:31:44|0.89741
05:31:44|0.89741
05:31:46|0.89741
05:31:48|0.89741
05:31:49|0.89741
05:31:50|0.89741
05:31:51|0.89741
05:31:53|0.89741
05:31:54|0.89741
05:31:55|0.89735
05:31:56|0.89749
05:31:57|0.89749
05:31:58|0.89749
05:31:59|0.89749
05:32:00|0.89749
05:32:01|0.89749
05:32:02|0.89749
05:32:03|0.89749
05:32:04|0.89749
05:32:05|0.89749
05:32:06|0.89749
05:32:08|0.89749
05:32:09|0.89749
05:32:10|0.89749
05:32:10|0.89765
05:32:11|0.89781
05:32:12|0.89791
05:32:14|0.89791
05:32:14|0.89791
05:32:15|0.89791
05:32:16|0.89791
05:32:17|0.89791
05:32:18|0.89791
05:32:19|0.89791
05:32:20|0.89773
05:32:21|0.89773
05:32:23|0.8975
05:32:24|0.8975
05:32:25|0.8975
05:32:26|0.8975
05:32:27|0.8975
05:32:28|0.89707
05:32:29|0.89703
05:32:30|0.89703
05:32:31|0.89703
05:32:32|0.89703
05:32:33|0.89703
05:32:34|0.89702
05:32:36|0.89792
05:32:36|0.89761
05:32:37|0.89761
05:32:39|0.89761
05:32:40|0.8977
05:32:40|0.8977
05:32:42|0.8977
05:32:42|0.8977
05:32:44|0.8977
05:32:44|0.8977
05:32:46|0.8977
05:32:47|0.89771
05:32:49|0.89771
05:32:49|0.89771
05:32:51|0.89765
05:32:53|0.89753
05:32:53|0.89753
05:32:54|0.89753
05:32:55|0.89753
05:32:56|0.89778
05:32:57|0.89778
05:32:58|0.89778
05:32:59|0.89772
05:33:00|0.89772
05:33:02|0.89772
05:33:04|0.89772
05:33:05|0.89772
05:33:05|0.89772
05:33:07|0.89772
05:33:08|0.89772
05:33:09|0.89772
05:33:10|0.89772
05:33:11|0.89772
05:33:12|0.89763
05:33:13|0.8978
05:33:14|0.89779
05:33:15|0.89779
05:33:16|0.89779
05:33:17|0.89779
05:33:19|0.89731
05:33:20|0.89731
05:33:20|0.89731
05:33:22|0.89731
05:33:23|0.89731
05:33:24|0.89682
05:33:25|0.89672
05:33:26|0.89672
05:33:28|0.89671
05:33:28|0.89671
05:33:29|0.89671
05:33:30|0.89681
05:33:32|0.89681
05:33:34|0.89681
05:33:34|0.89681
05:33:35|0.89681
05:33:36|0.89681
05:33:37|0.89681
05:33:38|0.89699
05:33:39|0.89699
05:33:40|0.89699
05:33:41|0.89699
05:33:42|0.89699
05:33:43|0.89699
05:33:44|0.89699
05:33:45|0.89699
05:33:46|0.89699
05:33:47|0.89681
05:33:49|0.89681
05:33:49|0.89681
05:33:52|0.89681
05:33:54|0.89681
05:33:55|0.89681
05:33:56|0.89681
05:33:58|0.89681
05:33:58|0.89681
05:33:59|0.89681
05:34:00|0.89681
05:34:01|0.89695
05:34:02|0.89695
05:34:03|0.89704
05:34:04|0.89704
05:34:05|0.89705
05:34:06|0.89705
05:34:07|0.89705
05:34:08|0.89705
05:34:09|0.89672
05:34:11|0.89671
05:34:12|0.89671
05:34:13|0.89671
05:34:14|0.89671
05:34:15|0.89672
05:34:16|0.89672
05:34:17|0.89672
05:34:18|0.89672
05:34:18|0.89672
05:34:20|0.89672
05:34:21|0.89698
05:34:22|0.89698
05:34:22|0.89698
05:34:23|0.89698
05:34:25|0.89698
05:34:27|0.89697
05:34:27|0.89697
05:34:28|0.89697
05:34:29|0.89697
05:34:30|0.89697
05:34:31|0.89682
05:34:33|0.89652
05:34:34|0.89649
05:34:35|0.89649
05:34:36|0.89649
05:34:37|0.89642
05:34:38|0.89642
05:34:39|0.89642
05:34:40|0.89642
05:34:41|0.89643
05:34:42|0.89643
05:34:43|0.89643
05:34:44|0.89643
05:34:45|0.89643
05:34:46|0.89643
05:34:47|0.89643
05:34:48|0.89643
05:34:49|0.89649
05:34:51|0.89671
05:34:53|0.89671
05:34:53|0.89671
05:34:54|0.89672
05:34:55|0.89672
05:34:56|0.89672
05:34:57|0.89679
05:34:58|0.89672
05:35:00|0.89642
05:35:01|0.89642
05:35:06|0.89642
05:35:08|0.89653
05:35:09|0.89653
05:35:10|0.89653
05:35:11|0.89671
05:35:12|0.89671
05:35:13|0.89671
05:35:14|0.89703
05:35:15|0.89703
05:35:16|0.89703
05:35:17|0.8969
05:35:18|0.8969
05:35:19|0.89701
05:35:20|0.89701
05:35:21|0.89701
05:35:22|0.89701
05:35:23|0.89701
05:35:24|0.89691
05:35:25|0.89691
05:35:26|0.89691
05:35:27|0.89673
05:35:28|0.89673
05:35:29|0.89653
05:35:30|0.89653
05:35:31|0.89653
05:35:32|0.89653
05:35:33|0.89653
05:35:34|0.89653
05:35:36|0.89653
05:35:36|0.89653
05:35:37|0.89653
05:35:38|0.89653
05:35:39|0.89649
05:35:41|0.89649
05:35:41|0.89649
05:35:42|0.89649
05:35:43|0.89649
05:35:44|0.89649
05:35:46|0.89649
05:35:46|0.89649
05:35:48|0.89649
05:35:48|0.89649
05:35:49|0.89649
05:35:50|0.89649
05:35:52|0.89649
05:35:55|0.89642
05:35:56|0.89634
05:35:56|0.89634
05:35:58|0.89637
05:35:59|0.89637
05:36:01|0.89637
05:36:01|0.89637
05:36:02|0.89598
05:36:04|0.89598
05:36:04|0.89598
05:36:06|0.89598
05:36:06|0.89598
05:36:07|0.89598
05:36:08|0.89598
05:36:09|0.89598
05:36:10|0.89598
05:36:11|0.89598
05:36:12|0.89598
05:36:13|0.89598
05:36:14|0.89598
05:36:15|0.896
05:36:16|0.896
05:36:18|0.896
05:36:18|0.896
05:36:19|0.896
05:36:20|0.896
05:36:21|0.896
05:36:23|0.896
05:36:23|0.89646
05:36:24|0.89668
05:36:25|0.89666
05:36:26|0.89666
05:36:28|0.89666
05:36:28|0.89653
05:36:30|0.89653
05:36:31|0.89653
05:36:32|0.89653
05:36:33|0.89653
05:36:34|0.89653
05:36:35|0.89653
05:36:36|0.89653
05:36:37|0.89653
05:36:38|0.89653
05:36:39|0.89653
05:36:40|0.89653
05:36:41|0.89653
05:36:42|0.89653
05:36:43|0.89653
05:36:44|0.89653
05:36:45|0.89653
05:36:46|0.89653
05:36:47|0.89649
05:36:48|0.89652
05:36:49|0.89652
05:36:50|0.89652
05:36:51|0.89652
05:36:53|0.89652
05:36:54|0.89653
05:36:55|0.89687
05:36:55|0.89687
05:36:57|0.89687
05:36:59|0.89687
05:36:59|0.89687
05:37:01|0.89681
05:37:02|0.89681
05:37:03|0.89666
05:37:04|0.89666
05:37:05|0.89666
05:37:06|0.89666
05:37:07|0.89652
05:37:09|0.89654
05:37:10|0.89654
05:37:11|0.89654
05:37:11|0.89654
05:37:12|0.89654
05:37:14|0.89654
05:37:15|0.89661
05:37:17|0.89673
05:37:17|0.89673
05:37:18|0.89673
05:37:19|0.89662
05:37:20|0.89662
05:37:22|0.89662
05:37:23|0.89662
05:37:24|0.89662
05:37:25|0.89662
05:37:26|0.89662
05:37:27|0.89662
05:37:28|0.89662
05:37:29|0.89662
05:37:30|0.89662
05:37:31|0.89662
05:37:32|0.89662
05:37:33|0.89662
05:37:35|0.89674
05:37:36|0.89674
05:37:37|0.89674
05:37:37|0.89661
05:37:38|0.89661
05:37:40|0.89661
05:37:41|0.89661
05:37:42|0.89643
05:37:43|0.89643
05:37:44|0.89643
05:37:45|0.89643
05:37:46|0.89643
05:37:47|0.89643
05:37:48|0.89643
05:37:49|0.89643
05:37:50|0.89642
05:37:51|0.89642
05:37:52|0.89642
05:37:53|0.89642
05:37:55|0.89642
05:37:55|0.89635
05:37:57|0.89624
05:37:58|0.89643
05:37:58|0.89643
05:38:00|0.89643
05:38:02|0.89643
05:38:03|0.89643
05:38:04|0.89655
05:38:05|0.89655
05:38:07|0.89655
05:38:08|0.89643
05:38:09|0.89643
05:38:10|0.89643
05:38:11|0.89643
05:38:11|0.89643
05:38:13|0.89643
05:38:14|0.89643
05:38:14|0.89643
05:38:16|0.89667
05:38:17|0.89611
05:38:18|0.89611
05:38:18|0.89629
05:38:19|0.89629
05:38:21|0.89629
05:38:22|0.89632
05:38:23|0.89643
05:38:24|0.89643
05:38:25|0.8965
05:38:25|0.8965
05:38:27|0.8965
05:38:28|0.8965
05:38:29|0.89695
05:38:30|0.89695
05:38:30|0.89699
05:38:33|0.89693
05:38:33|0.89693
05:38:34|0.89693
05:38:35|0.89693
05:38:36|0.89693
05:38:37|0.89693
05:38:38|0.89702
05:38:39|0.89693
05:38:40|0.89692
05:38:41|0.89681
05:38:42|0.89681
05:38:43|0.89693
05:38:44|0.89688
05:38:46|0.89688
05:38:46|0.89665
05:38:47|0.89665
05:38:49|0.89665
05:38:50|0.89665
05:38:51|0.89665
05:38:51|0.89665
05:38:54|0.89665
05:38:55|0.89655
05:38:56|0.89655
05:38:57|0.89655
05:38:58|0.89655
05:39:00|0.89643
05:39:00|0.89643
05:39:01|0.89643
05:39:02|0.89698
05:39:03|0.89696
05:39:04|0.89698
05:39:05|0.8969
05:39:06|0.89691
05:39:07|0.89691
05:39:08|0.89691
05:39:09|0.89691
05:39:10|0.89691
05:39:11|0.89699
05:39:12|0.89699
05:39:13|0.89647
05:39:14|0.89647
05:39:16|0.89647
05:39:17|0.89647
05:39:17|0.89647
05:39:19|0.89647
05:39:20|0.89647
05:39:20|0.89647
05:39:22|0.89647
05:39:23|0.89704
05:39:24|0.89687
05:39:25|0.89688
05:39:25|0.89688
05:39:27|0.89688
05:39:29|0.89687
05:39:29|0.89687
05:39:30|0.89687
05:39:31|0.8968
05:39:32|0.8968
05:39:33|0.89612
05:39:34|0.89612
05:39:35|0.89612
05:39:36|0.8965
05:39:37|0.8965
05:39:38|0.8965
05:39:39|0.8965
05:39:40|0.8965
05:39:42|0.8965
05:39:42|0.8965
05:39:44|0.8965
05:39:45|0.8965
05:39:46|0.8965
05:39:46|0.8965
05:39:47|0.8965
05:39:49|0.8965
05:39:49|0.89611
05:39:51|0.8961
05:39:52|0.8961
05:39:52|0.89631
05:39:54|0.89662
05:39:56|0.89662
05:39:56|0.89662
05:39:58|0.89599
05:39:58|0.89607
05:40:00|0.89705
05:40:01|0.89705
05:40:02|0.89775
05:40:03|0.89791
05:40:04|0.89802
05:40:05|0.89808
05:40:06|0.8986
05:40:07|0.8992
05:40:08|0.89884
05:40:09|0.89884
05:40:11|0.89861
05:40:11|0.89889
05:40:13|0.89908
05:40:14|0.89918
05:40:14|0.89908
05:40:16|0.89896
05:40:17|0.89896
05:40:17|0.89896
05:40:19|0.8989
05:40:19|0.89971
05:40:21|0.89945
05:40:22|0.89942
05:40:23|0.89945
05:40:24|0.89965
05:40:26|0.89981
05:40:27|0.89981
05:40:28|0.89981
05:40:28|0.89954
05:40:30|0.89954
05:40:31|0.89954
05:40:32|0.89946
05:40:33|0.89915
05:40:34|0.89915
05:40:35|0.89915
05:40:36|0.89915
05:40:37|0.89915
05:40:38|0.89915
05:40:39|0.89915
05:40:40|0.89915
05:40:42|0.89915
05:40:43|0.89918
05:40:43|0.89918
05:40:45|0.89918
05:40:45|0.8994
05:40:46|0.8994
05:40:48|0.8994
05:40:48|0.8994
05:40:50|0.8994
05:40:50|0.8994
05:40:52|0.8994
05:40:53|0.8994
05:40:53|0.8994
05:40:55|0.8994
05:40:56|0.8994
05:40:58|0.8994
05:40:59|0.8994
05:41:00|0.8994
05:41:01|0.89921
05:41:02|0.89922
05:41:03|0.8992
05:41:04|0.89922
05:41:05|0.89922
05:41:07|0.89922
05:41:08|0.89933
05:41:09|0.89933
05:41:10|0.89895
05:41:12|0.89864
05:41:12|0.8987
05:41:14|0.89892
05:41:15|0.89892
05:41:16|0.89902
05:41:16|0.89918
05:41:18|0.89904
05:41:19|0.89964
05:41:20|0.89955
05:41:21|0.89955
05:41:22|0.89955
05:41:23|0.89941
05:41:24|0.89941
05:41:25|0.89941
05:41:26|0.89941
05:41:28|0.89941
05:41:28|0.89941
05:41:29|0.89941
05:41:30|0.89887
05:41:31|0.89887
05:41:32|0.89887
05:41:33|0.89887
05:41:34|0.89866
05:41:35|0.89878
05:41:36|0.89878
05:41:37|0.89878
05:41:38|0.89869
05:41:39|0.89869
05:41:42|0.89907
05:41:42|0.89907
05:41:43|0.89904
05:41:44|0.89904
05:41:45|0.89904
05:41:47|0.89904
05:41:47|0.89904
05:41:49|0.89904
05:41:49|0.89904
05:41:50|0.89904
05:41:51|0.89904
05:41:53|0.89904
05:41:54|0.89904
05:41:55|0.89895
05:41:56|0.89895
05:41:57|0.89896
05:41:59|0.89896
05:42:01|0.89878
05:42:02|0.89886
05:42:02|0.89886
05:42:04|0.89894
05:42:05|0.89894
05:42:06|0.89855
05:42:06|0.89855
05:42:08|0.89855
05:42:09|0.89855
05:42:10|0.89855
05:42:12|0.89891
05:42:12|0.89891
05:42:13|0.89891
05:42:14|0.89891
05:42:16|0.89884
05:42:17|0.89884
05:42:17|0.89895
05:42:19|0.89895
05:42:19|0.89895
05:42:21|0.89895
05:42:22|0.89895
05:42:23|0.89895
05:42:24|0.89895
05:42:25|0.89895
05:42:26|0.89873
05:42:26|0.89873
05:42:27|0.89873
05:42:29|0.89895
05:42:30|0.89929
05:42:31|0.89929
05:42:32|0.89954
05:42:33|0.89962
05:42:34|0.89962
05:42:34|0.89962
05:42:36|0.89962
05:42:37|0.89972
05:42:38|0.89972
05:42:39|0.89972
05:42:39|0.89956
05:42:42|0.89956
05:42:43|0.89955
05:42:43|0.89955
05:42:44|0.89955
05:42:45|0.89955
05:42:46|0.89955
05:42:47|0.89955
05:42:49|0.89955
05:42:49|0.89937
05:42:51|0.89937
05:42:52|0.89937
05:42:53|0.89937
05:42:54|0.89928
05:42:55|0.89917
05:42:55|0.89917
05:42:57|0.89917
05:42:57|0.89914
05:43:00|0.89917
05:43:00|0.89936
05:43:01|0.89936
05:43:02|0.89936
05:43:03|0.89936
05:43:04|0.89936
05:43:05|0.89936
05:43:07|0.89954
05:43:08|0.89954
05:43:09|0.89954
05:43:10|0.89936
05:43:11|0.89936
05:43:11|0.89936
05:43:12|0.89936
05:43:14|0.89936
05:43:16|0.89936
05:43:16|0.89936
05:43:17|0.89936
05:43:18|0.89936
05:43:19|0.89936
05:43:20|0.89883
05:43:21|0.89883
05:43:23|0.89883
05:43:24|0.89878
05:43:24|0.89878
05:43:25|0.89878
05:43:27|0.89878
05:43:27|0.89878
05:43:28|0.89878
05:43:30|0.89878
05:43:32|0.89878
05:43:32|0.89878
05:43:33|0.8988
05:43:34|0.89886
05:43:35|0.89885
05:43:36|0.89885
05:43:37|0.89885
05:43:38|0.89885
05:43:40|0.89885
05:43:41|0.89885
05:43:41|0.89885
05:43:43|0.89885
05:43:43|0.89879
05:43:45|0.89879
05:43:47|0.89906
05:43:47|0.89906
05:43:48|0.89906
05:43:49|0.89906
05:43:50|0.89972
05:43:51|0.89972
05:43:52|0.89967
05:43:53|0.89931
05:43:54|0.89931
05:43:55|0.89931
05:43:56|0.89944
05:43:57|0.89944
05:43:59|0.89944
05:44:01|0.89944
05:44:01|0.89944
05:44:02|0.89949
05:44:05|0.89987
05:44:05|0.89987
05:44:06|0.89987
05:44:07|0.89987
05:44:08|0.89987
05:44:09|0.89987
05:44:11|0.89987
05:44:12|0.89969
05:44:12|0.89969
05:44:14|0.9
05:44:14|0.9
05:44:15|0.9
05:44:17|0.9
05:44:18|0.9
05:44:19|0.9
05:44:20|0.9
05:44:21|0.9
05:44:22|0.89994
05:44:22|0.89994
05:44:23|0.89994
05:44:25|0.9
05:44:25|0.90006
05:44:28|0.90006
05:44:28|0.90006
05:44:29|0.90006
05:44:30|0.90012
05:44:31|0.90019
05:44:32|0.90022
05:44:34|0.90022
05:44:35|0.90022
05:44:36|0.90022
05:44:36|0.90022
05:44:38|0.90021
05:44:39|0.90006
05:44:40|0.90047
05:44:40|0.90047
05:44:41|0.90047
05:44:44|0.90024
05:44:44|0.90024
05:44:46|0.90024
05:44:47|0.90024
05:44:48|0.90024
05:44:49|0.90061
05:44:50|0.90099
05:44:51|0.90115
05:44:51|0.90075
05:44:52|0.90075
05:44:53|0.90075
05:44:54|0.90022
05:44:56|0.90029
05:44:57|0.90029
05:44:57|0.90029
05:44:58|0.90029
05:45:01|0.9006
05:45:01|0.9006
05:45:02|0.9006
05:45:03|0.9006
05:45:05|0.9006
05:45:06|0.90107
05:45:07|0.90107
05:45:08|0.90108
05:45:09|0.90108
05:45:10|0.90107
05:45:11|0.90107
05:45:12|0.90107
05:45:13|0.90107
05:45:14|0.90107
05:45:15|0.90107
05:45:16|0.90107
05:45:17|0.90107
05:45:18|0.90107
05:45:19|0.90107
05:45:20|0.90107
05:45:21|0.90107
05:45:22|0.90107
05:45:23|0.90107
05:45:25|0.901
05:45:25|0.901
05:45:27|0.901
05:45:28|0.90077
05:45:29|0.90088
05:45:29|0.90088
05:45:30|0.90088
05:45:31|0.90129
05:45:33|0.90119
05:45:35|0.90119
05:45:35|0.90119
05:45:37|0.90124
05:45:38|0.90116
05:45:39|0.90116
05:45:40|0.90116
05:45:41|0.90116
05:45:43|0.90171
05:45:43|0.90204
05:45:44|0.90209
05:45:45|0.90209
05:45:47|0.90209
05:45:48|0.90209
05:45:48|0.9021
05:45:50|0.9021
05:45:50|0.9021
05:45:51|0.90221
05:45:53|0.90221
05:45:54|0.90221
05:45:55|0.90221
05:45:55|0.90221
05:45:56|0.90211
05:45:58|0.90211
05:45:59|0.90211
05:46:00|0.90211
05:46:00|0.90224
05:46:02|0.90224
05:46:03|0.90224
05:46:05|0.90215
05:46:05|0.90215
05:46:07|0.90214
05:46:07|0.90214
05:46:09|0.90214
05:46:10|0.90214
05:46:11|0.90185
05:46:12|0.90171
05:46:14|0.90171
05:46:14|0.90171
05:46:15|0.90171
05:46:16|0.90132
05:46:17|0.90132
05:46:19|0.90143
05:46:21|0.90143
05:46:21|0.90148
05:46:22|0.90148
05:46:23|0.90148
05:46:25|0.90175
05:46:25|0.90176
05:46:26|0.90176
05:46:27|0.90191
05:46:28|0.902
05:46:30|0.90214
05:46:30|0.90251
05:46:32|0.9026
05:46:33|0.90261
05:46:33|0.90261
05:46:35|0.90261
05:46:36|0.90288
05:46:38|0.90294
05:46:38|0.90299
05:46:40|0.90302
05:46:41|0.90282
05:46:42|0.90282
05:46:43|0.90266
05:46:45|0.90266
05:46:46|0.90397
05:46:46|0.90358
05:46:47|0.90356
05:46:48|0.90361
05:46:49|0.90356
05:46:50|0.90352
05:46:52|0.90314
05:46:53|0.90333
05:46:54|0.90333
05:46:55|0.90333
05:46:56|0.90333
05:46:57|0.90333
05:46:58|0.90315
05:46:59|0.90315
05:47:00|0.90344
05:47:01|0.90344
05:47:03|0.90344
05:47:04|0.90317
05:47:05|0.90317
05:47:06|0.90317
05:47:08|0.90315
05:47:08|0.90315
05:47:09|0.90315
05:47:10|0.90355
05:47:11|0.90343
05:47:13|0.90343
05:47:13|0.90343
05:47:15|0.90409
05:47:16|0.90409
05:47:17|0.90423
05:47:18|0.90426
05:47:19|0.90434
05:47:20|0.90418
05:47:21|0.90418
05:47:22|0.90418
05:47:23|0.90418
05:47:24|0.90406
05:47:26|0.90396
05:47:26|0.90405
05:47:27|0.90405
05:47:28|0.90395
05:47:29|0.90395
05:47:31|0.90395
05:47:32|0.90395
05:47:32|0.90395
05:47:34|0.90395
05:47:36|0.90395
05:47:36|0.90352
05:47:37|0.90386
05:47:38|0.9035
05:47:40|0.9037
05:47:41|0.9037
05:47:42|0.9037
05:47:43|0.9037
05:47:44|0.90411
05:47:46|0.90419
05:47:46|0.90408
05:47:48|0.90419
05:47:48|0.90419
05:47:49|0.90424
05:47:50|0.90424
05:47:51|0.90424
05:47:52|0.90424
05:47:53|0.90424
05:47:55|0.90424
05:47:55|0.90424
05:47:56|0.90424
05:47:57|0.90424
05:47:58|0.9041
05:48:00|0.90408
05:48:01|0.9039
05:48:01|0.90353
05:48:03|0.90353
05:48:03|0.9038
05:48:05|0.9038
05:48:06|0.9038
05:48:08|0.90399
05:48:09|0.90399
05:48:10|0.90418
05:48:10|0.90413
05:48:11|0.90413
05:48:12|0.90413
05:48:13|0.90413
05:48:14|0.90413
05:48:17|0.90413
05:48:17|0.90413
05:48:19|0.9038
05:48:19|0.9038
05:48:20|0.90371
05:48:22|0.9037
05:48:22|0.90326
05:48:24|0.90353
05:48:25|0.90353
05:48:25|0.90353
05:48:26|0.90322
05:48:27|0.90322
05:48:28|0.90322
05:48:30|0.90322
05:48:31|0.90322
05:48:31|0.90323
05:48:33|0.90323
05:48:34|0.90323
05:48:35|0.90323
05:48:36|0.90323
05:48:37|0.90323
05:48:38|0.90323
05:48:39|0.90323
05:48:40|0.90323
05:48:41|0.90318
05:48:42|0.90323
05:48:43|0.90342
05:48:44|0.90334
05:48:45|0.90317
05:48:47|0.90327
05:48:47|0.90327
05:48:49|0.90327
05:48:49|0.90327
05:48:50|0.90327
05:48:52|0.90327
05:48:52|0.9032
05:48:54|0.9032
05:48:55|0.9032
05:48:56|0.9032
05:48:57|0.9033
05:48:58|0.9033
05:48:59|0.9033
05:49:00|0.9033
05:49:01|0.9033
05:49:02|0.9033
05:49:03|0.9033
05:49:04|0.9033
05:49:05|0.9033
05:49:06|0.9033
05:49:07|0.9033
05:49:08|0.9033
05:49:10|0.90319
05:49:11|0.90319
05:49:11|0.90352
05:49:13|0.90352
05:49:14|0.90352
05:49:15|0.90336
05:49:16|0.90336
05:49:17|0.90336
05:49:17|0.90336
05:49:18|0.90336
05:49:19|0.90336
05:49:20|0.90354
05:49:22|0.9037
05:49:23|0.9037
05:49:24|0.90379
05:49:25|0.90352
05:49:26|0.90352
05:49:27|0.90352
05:49:29|0.90352
05:49:30|0.90352
05:49:30|0.90352
05:49:31|0.90352
05:49:32|0.90352
05:49:34|0.90353
05:49:34|0.90353
05:49:35|0.90353
05:49:36|0.90353
05:49:38|0.90345
05:49:38|0.90325
05:49:39|0.90325
05:49:41|0.90331
05:49:41|0.90331
05:49:42|0.90331
05:49:43|0.90331
05:49:44|0.90331
05:49:45|0.90331
05:49:46|0.90331
05:49:48|0.90331
05:49:49|0.90318
05:49:50|0.90298
05:49:51|0.90298
05:49:52|0.90298
05:49:53|0.90298
05:49:54|0.9028
05:49:54|0.9028
05:49:56|0.9028
05:49:56|0.90293
05:49:58|0.90293
05:49:58|0.90311
05:49:59|0.90311
05:50:01|0.90311
05:50:01|0.90311
05:50:04|0.90311
05:50:04|0.90311
05:50:05|0.90302
05:50:07|0.90302
05:50:08|0.90302
05:50:09|0.90302
05:50:10|0.90302
05:50:11|0.90302
05:50:12|0.90302
05:50:13|0.90302
05:50:14|0.90302
05:50:15|0.90302
05:50:15|0.90302
05:50:16|0.90302
05:50:17|0.90302
05:50:19|0.90302
05:50:20|0.90302
05:50:21|0.90293
05:50:22|0.90281
05:50:23|0.90273
05:50:24|0.90274
05:50:25|0.90274
05:50:26|0.90274
05:50:27|0.90274
05:50:28|0.90274
05:50:29|0.90274
05:50:29|0.90274
05:50:31|0.90274
05:50:31|0.90274
05:50:33|0.90274
05:50:33|0.90275
05:50:35|0.90286
05:50:36|0.90286
05:50:36|0.90286
05:50:38|0.90286
05:50:40|0.90274
05:50:40|0.90275
05:50:41|0.90302
05:50:42|0.90302
05:50:43|0.90312
05:50:44|0.90312
05:50:45|0.90312
05:50:47|0.90312
05:50:48|0.90312
05:50:49|0.90312
05:50:49|0.90312
05:50:51|0.90312
05:50:52|0.90312
05:50:54|0.90312
05:50:54|0.90312
05:50:55|0.90353
05:50:56|0.90314
05:50:57|0.90314
05:50:58|0.90314
05:50:59|0.90314
05:51:00|0.90314
05:51:01|0.90312
05:51:02|0.90274
05:51:03|0.90238
05:51:04|0.90248
05:51:06|0.90248
05:51:07|0.90248
05:51:08|0.90248
05:51:08|0.90248
05:51:10|0.90248
05:51:11|0.90231
05:51:12|0.90238
05:51:13|0.90238
05:51:13|0.90238
05:51:15|0.90238
05:51:17|0.90238
05:51:17|0.90238
05:51:18|0.90239
05:51:19|0.90239
05:51:20|0.90239
05:51:21|0.90239
05:51:22|0.90239
05:51:23|0.90239
05:51:24|0.90312
05:51:25|0.90313
05:51:26|0.90313
05:51:28|0.90313
05:51:28|0.90313
05:51:29|0.90313
05:51:30|0.90312
05:51:31|0.90283
05:51:32|0.90283
05:51:33|0.90283
05:51:34|0.90272
05:51:35|0.90256
05:51:36|0.90269
05:51:37|0.90371
05:51:39|0.90371
05:51:40|0.90354
05:51:40|0.90354
05:51:42|0.90354
05:51:43|0.90354
05:51:43|0.90354
05:51:46|0.90354
05:51:46|0.90354
05:51:47|0.90354
05:51:48|0.90354
05:51:49|0.90349
05:51:50|0.90305
05:51:51|0.90304
05:51:52|0.90304
05:51:54|0.90304
05:51:54|0.90304
05:51:55|0.90304
05:51:56|0.90298
05:51:57|0.90304
05:51:59|0.90304
05:51:59|0.90304
05:52:01|0.90304
05:52:02|0.90304
05:52:03|0.90273
05:52:05|0.90261
05:52:05|0.90261
05:52:06|0.90261
05:52:08|0.90261
05:52:09|0.90261
05:52:10|0.90296
05:52:11|0.90297
05:52:12|0.90297
05:52:13|0.90297
05:52:14|0.90297
05:52:15|0.90297
05:52:16|0.90297
05:52:17|0.90297
05:52:18|0.90296
05:52:19|0.90296
05:52:20|0.90279
05:52:21|0.90279
05:52:22|0.90279
05:52:23|0.90279
05:52:24|0.90279
05:52:25|0.90279
05:52:26|0.90279
05:52:27|0.90279
05:52:28|0.90297
05:52:29|0.90298
05:52:30|0.90298
05:52:31|0.90298
05:52:32|0.90298
05:52:33|0.90298
05:52:34|0.90298
05:52:35|0.9029
05:52:36|0.9029
05:52:37|0.9029
05:52:38|0.9029
05:52:40|0.9029
05:52:41|0.9029
05:52:42|0.9029
05:52:44|0.90297
05:52:44|0.90298
05:52:45|0.90299
05:52:46|0.90299
05:52:47|0.90299
05:52:48|0.90319
05:52:49|0.90318
05:52:50|0.90318
05:52:51|0.90332
05:52:53|0.90298
05:52:54|0.90298
05:52:55|0.90298
05:52:56|0.90298
05:52:57|0.90298
05:52:58|0.90298
05:52:59|0.90298
05:53:00|0.90299
05:53:01|0.90316
05:53:02|0.90316
05:53:03|0.903
05:53:04|0.90301
05:53:05|0.90299
05:53:05|0.90299
05:53:07|0.90299
05:53:09|0.90299
05:53:10|0.90299
05:53:10|0.90299
05:53:11|0.90299
05:53:12|0.90299
05:53:13|0.9028
05:53:14|0.9028
05:53:16|0.90282
05:53:17|0.90282
05:53:18|0.90282
05:53:19|0.90282
05:53:20|0.90282
05:53:21|0.90282
05:53:23|0.90302
05:53:23|0.90302
05:53:24|0.90302
05:53:25|0.90312
05:53:26|0.90312
05:53:27|0.90312
05:53:28|0.90312
05:53:29|0.90312
05:53:30|0.90312
05:53:31|0.90312
05:53:32|0.90312
05:53:33|0.90312
05:53:34|0.90312
05:53:35|0.90299
05:53:37|0.90299
05:53:37|0.90299
05:53:38|0.90299
05:53:39|0.90299
05:53:40|0.90299
05:53:41|0.90299
05:53:42|0.90299
05:53:44|0.90299
05:53:44|0.90299
05:53:45|0.90299
05:53:47|0.90299
05:53:48|0.90299
05:53:49|0.90279
05:53:50|0.90233
05:53:51|0.90202
05:53:52|0.90201
05:53:53|0.90201
05:53:54|0.90201
05:53:55|0.90215
05:53:56|0.90215
05:53:57|0.90214
05:53:58|0.90214
05:53:59|0.9019
05:54:00|0.9019
05:54:01|0.902
05:54:02|0.902
05:54:03|0.902
05:54:04|0.902
05:54:05|0.902
05:54:06|0.902
05:54:07|0.902
05:54:08|0.902
05:54:10|0.902
05:54:10|0.90229
05:54:11|0.90237
05:54:12|0.90241
05:54:14|0.90241
05:54:15|0.90241
05:54:17|0.90241
05:54:17|0.90238
05:54:18|0.90238
05:54:21|0.90206
05:54:21|0.90206
05:54:22|0.90206
05:54:24|0.90229
05:54:24|0.90237
05:54:26|0.90305
05:54:27|0.90305
05:54:28|0.90294
05:54:29|0.90294
05:54:30|0.90239
05:54:31|0.90239
05:54:32|0.90239
05:54:33|0.90246
05:54:34|0.90293
05:54:35|0.90293
05:54:36|0.90275
05:54:37|0.90213
05:54:38|0.90232
05:54:39|0.90232
05:54:40|0.90232
05:54:42|0.90232
05:54:42|0.90232
05:54:44|0.90232
05:54:46|0.90254
05:54:46|0.90254
05:54:48|0.90235
05:54:48|0.90209
05:54:50|0.90209
05:54:51|0.90209
05:54:52|0.90217
05:54:53|0.90217
05:54:55|0.90217
05:54:55|0.90217
05:54:56|0.90216
05:54:57|0.90178
05:54:58|0.90168
05:54:59|0.90168
05:55:00|0.90179
05:55:01|0.90179
05:55:02|0.90179
05:55:03|0.90179
05:55:05|0.90179
05:55:05|0.90179
05:55:07|0.90179
05:55:08|0.90179
05:55:09|0.90179
05:55:11|0.90245
05:55:11|0.90254
05:55:12|0.90256
05:55:13|0.90281
05:55:14|0.90308
05:55:16|0.90292
05:55:17|0.90292
05:55:17|0.90292
05:55:19|0.90292
05:55:20|0.90292
05:55:20|0.90273
05:55:22|0.90254
05:55:22|0.90235
05:55:24|0.90235
05:55:29|0.90217
05:55:31|0.90257
05:55:31|0.90257
05:55:32|0.90257
05:55:33|0.90257
05:55:34|0.90257
05:55:35|0.90253
05:55:36|0.90241
05:55:37|0.90241
05:55:38|0.90241
05:55:39|0.90241
05:55:40|0.90221
05:55:41|0.90188
05:55:42|0.90118
05:55:43|0.90103
05:55:45|0.90057
05:55:46|0.90032
05:55:46|0.9003
05:55:47|0.90029
05:55:48|0.9
05:55:50|0.9
05:55:51|0.9
05:55:52|0.89969
05:55:53|0.89962
05:55:54|0.89949
05:55:55|0.89962
05:55:55|0.89962
05:55:57|0.89954
05:55:57|0.89954
05:55:59|0.89989
05:56:00|0.89989
05:56:01|0.89989
05:56:01|0.89989
05:56:03|0.89989
05:56:04|0.89958
05:56:05|0.89958
05:56:06|0.89958
05:56:07|0.89958
05:56:08|0.89958
05:56:09|0.89958
05:56:11|0.89988
05:56:12|0.89988
05:56:13|0.89934
05:56:14|0.89934
05:56:16|0.89934
05:56:18|0.89934
05:56:18|0.89934
05:56:20|0.89957
05:56:21|0.89957
05:56:22|0.89957
05:56:23|0.89957
05:56:23|0.89957
05:56:25|0.89957
05:56:26|0.89957
05:56:27|0.89976
05:56:28|0.89976
05:56:28|0.89976
05:56:30|0.89976
05:56:31|0.89976
05:56:32|0.90032
05:56:32|0.90032
05:56:34|0.90032
05:56:35|0.89987
05:56:36|0.89995
05:56:36|0.90015
05:56:38|0.90059
05:56:39|0.90091
05:56:40|0.90091
05:56:41|0.90091
05:56:42|0.9007
05:56:43|0.90071
05:56:44|0.90071
05:56:46|0.9007
05:56:47|0.9007
05:56:48|0.9002
05:56:50|0.90053
05:56:50|0.90052
05:56:51|0.90052
05:56:52|0.90052
05:56:53|0.90088
05:56:54|0.90088
05:56:55|0.90088
05:56:56|0.90088
05:56:57|0.90088
05:56:59|0.90088
05:56:59|0.90088
05:57:00|0.90088
05:57:01|0.90088
05:57:02|0.90088
05:57:04|0.90088
05:57:05|0.90152
05:57:06|0.90152
05:57:07|0.90152
05:57:08|0.90152
05:57:09|0.90152
05:57:10|0.90152
05:57:11|0.90146
05:57:12|0.90146
05:57:14|0.90146
05:57:14|0.90146
05:57:16|0.90105
05:57:18|0.90105
05:57:18|0.90105
05:57:20|0.90075
05:57:21|0.90054
05:57:22|0.90089
05:57:23|0.90089
05:57:24|0.90089
05:57:25|0.90089
05:57:26|0.90089
05:57:27|0.90089
05:57:28|0.90089
05:57:29|0.90089
05:57:30|0.90089
05:57:32|0.90089
05:57:32|0.90089
05:57:34|0.90089
05:57:35|0.9009
05:57:36|0.9009
05:57:37|0.9009
05:57:38|0.9009
05:57:39|0.9009
05:57:40|0.9009
05:57:41|0.9008
05:57:42|0.90071
05:57:43|0.90071
05:57:44|0.90071
05:57:46|0.90071
05:57:47|0.90071
05:57:48|0.90071
05:57:48|0.90052
05:57:49|0.90052
05:57:51|0.90052
05:57:52|0.90052
05:57:53|0.90052
05:57:54|0.9007
05:57:55|0.90088
05:57:56|0.90088
05:57:57|0.90089
05:57:58|0.90139
05:57:59|0.90162
05:58:00|0.90162
05:58:01|0.90162
05:58:02|0.90162
05:58:03|0.90162
05:58:04|0.90162
05:58:05|0.90113
05:58:06|0.90112
05:58:07|0.90112
05:58:08|0.90112
05:58:09|0.90127
05:58:10|0.90127
05:58:12|0.90127
05:58:12|0.90127
05:58:14|0.90127
05:58:14|0.90127
05:58:16|0.90195
05:58:17|0.90195
05:58:18|0.90204
05:58:19|0.90198
05:58:20|0.90198
05:58:21|0.90198
05:58:22|0.90198
05:58:24|0.90198
05:58:25|0.90198
05:58:26|0.90198
05:58:27|0.90198
05:58:28|0.90198
05:58:29|0.90198
05:58:30|0.90198
05:58:31|0.90198
05:58:32|0.90198
05:58:33|0.90198
05:58:35|0.90198
05:58:36|0.90198
05:58:36|0.90198
05:58:38|0.90198
05:58:39|0.90242
05:58:39|0.90252
05:58:40|0.90252
05:58:41|0.90288
05:58:42|0.90288
05:58:44|0.90288
05:58:45|0.90288
05:58:46|0.90288
05:58:46|0.90288
05:58:47|0.90288
05:58:49|0.9027
05:58:49|0.90228
05:58:51|0.9022
05:58:51|0.90226
05:58:52|0.90226
05:58:54|0.90226
05:58:54|0.90226
05:58:55|0.90226
05:58:56|0.90226
05:58:57|0.90226
05:58:58|0.90226
05:58:59|0.90226
05:59:00|0.90226
05:59:01|0.90226
05:59:02|0.90226
05:59:03|0.90226
05:59:04|0.90226
05:59:05|0.90226
05:59:06|0.90239
05:59:08|0.90267
05:59:08|0.90267
05:59:10|0.90267
05:59:11|0.90267
05:59:12|0.90247
05:59:13|0.90247
05:59:14|0.90247
05:59:16|0.90247
05:59:17|0.90247
05:59:18|0.90247
05:59:18|0.90247
05:59:21|0.90247
05:59:21|0.90247
05:59:22|0.90247
05:59:23|0.90288
05:59:24|0.903
05:59:25|0.903
05:59:26|0.90315
05:59:27|0.90315
05:59:28|0.90315
05:59:29|0.90315
05:59:30|0.90315
05:59:31|0.90324
05:59:32|0.9033
05:59:33|0.9033
05:59:34|0.9033
05:59:35|0.90332
05:59:36|0.90332
05:59:37|0.90332
05:59:38|0.90332
05:59:40|0.90332
05:59:41|0.90332
05:59:42|0.90332
05:59:43|0.90332
05:59:44|0.90332
05:59:45|0.90314
05:59:45|0.90295
05:59:47|0.90264
05:59:48|0.90257
05:59:49|0.90257
05:59:49|0.90229
05:59:50|0.90229
05:59:51|0.90229
05:59:53|0.90229
05:59:54|0.90229
05:59:54|0.90229
05:59:56|0.90229
05:59:57|0.90229
05:59:57|0.90229
05:59:59|0.90248
06:00:00|0.90248
06:00:00|0.90248
06:00:02|0.90245
06:00:03|0.90228
06:00:04|0.90224
06:00:06|0.90221
06:00:06|0.90221
06:00:07|0.90202
06:00:08|0.90209
06:00:09|0.90222
06:00:10|0.90222
06:00:11|0.90222
06:00:12|0.90222
06:00:13|0.90222
06:00:14|0.90222
06:00:15|0.90222
06:00:16|0.90247
06:00:17|0.90247
06:00:18|0.90247
06:00:19|0.90247
06:00:21|0.90248
06:00:21|0.90274
06:00:22|0.90274
06:00:24|0.90301
06:00:26|0.90301
06:00:26|0.90301
06:00:28|0.90301
06:00:28|0.90268
06:00:30|0.90268
06:00:31|0.90268
06:00:32|0.90268
06:00:33|0.90268
06:00:34|0.90268
06:00:35|0.90268
06:00:36|0.90268
06:00:37|0.90268
06:00:38|0.90219
06:00:39|0.90219
06:00:40|0.90219
06:00:41|0.90219
06:00:42|0.90219
06:00:43|0.90219
06:00:44|0.90251
06:00:45|0.90251
06:00:46|0.90251
06:00:47|0.90251
06:00:48|0.90251
06:00:49|0.90272
06:00:51|0.90286
06:00:51|0.9028
06:00:53|0.9025
06:00:53|0.9025
06:00:54|0.9025
06:00:55|0.9025
06:00:56|0.9025
06:00:58|0.9025
06:00:58|0.9025
06:01:00|0.9025
06:01:00|0.9025
06:01:01|0.9025
06:01:03|0.9025
06:01:04|0.90232
06:01:05|0.90232
06:01:05|0.90232
06:01:06|0.90232
06:01:08|0.90232
06:01:08|0.90232
06:01:10|0.90231
06:01:10|0.90219
06:01:12|0.90225
06:01:13|0.90258
06:01:13|0.90268
06:01:14|0.90268
06:01:15|0.90268
06:01:17|0.90285
06:01:19|0.90285
06:01:19|0.90285
06:01:20|0.90286
06:01:21|0.90286
06:01:23|0.90286
06:01:25|0.90286
06:01:25|0.90251
06:01:27|0.90249
06:01:28|0.90249
06:01:29|0.90249
06:01:31|0.90249
06:01:31|0.90249
06:01:32|0.90249
06:01:33|0.90246
06:01:35|0.90246
06:01:36|0.90246
06:01:36|0.90232
06:01:37|0.90232
06:01:39|0.90201
06:01:39|0.90166
06:01:40|0.9018
06:01:41|0.9018
06:01:42|0.9018
06:01:45|0.9018
06:01:45|0.9018
06:01:46|0.90156
06:01:47|0.90156
06:01:49|0.90193
06:01:49|0.90193
06:01:50|0.90193
06:01:53|0.90193
06:01:53|0.90193
06:01:54|0.90193
06:01:55|0.90193
06:01:56|0.90212
06:01:57|0.90212
06:01:58|0.9021
06:01:59|0.9021
06:02:00|0.9021
06:02:01|0.90164
06:02:02|0.90133
06:02:03|0.90133
06:02:04|0.90133
06:02:05|0.90132
06:02:06|0.90126
06:02:07|0.90126
06:02:08|0.9011
06:02:10|0.90108
06:02:10|0.90108
06:02:11|0.90108
06:02:12|0.90109
06:02:13|0.90109
06:02:14|0.90149
06:02:15|0.90149
06:02:17|0.90149
06:02:18|0.90152
06:02:18|0.90202
06:02:19|0.90202
06:02:21|0.90202
06:02:21|0.90202
06:02:24|0.90202
06:02:24|0.90211
06:02:25|0.90183
06:02:26|0.90186
06:02:27|0.90183
06:02:28|0.90183
06:02:29|0.90153
06:02:30|0.90153
06:02:31|0.90153
06:02:32|0.90153
06:02:33|0.90153
06:02:34|0.90153
06:02:35|0.90153
06:02:37|0.90153
06:02:38|0.90153
06:02:38|0.90153
06:02:39|0.90153
06:02:41|0.90153
06:02:42|0.9008
06:02:43|0.90102
06:02:44|0.90102
06:02:45|0.90102
06:02:46|0.90127
06:02:47|0.90173
06:02:48|0.90173
06:02:49|0.90173
06:02:50|0.90173
06:02:51|0.90173
06:02:52|0.90173
06:02:54|0.90173
06:02:54|0.90174
06:02:55|0.90174
06:02:56|0.90174
06:02:57|0.90204
06:02:58|0.90204
06:02:59|0.90204
06:03:00|0.90204
06:03:01|0.90204
06:03:03|0.90204
06:03:03|0.90192
06:03:04|0.90192
06:03:05|0.90173
06:03:06|0.90155
06:03:08|0.90155
06:03:08|0.90155
06:03:09|0.90155
06:03:10|0.90155
06:03:11|0.90155
06:03:13|0.90155
06:03:13|0.90155
06:03:15|0.90195
06:03:15|0.90195
06:03:16|0.90195
06:03:17|0.90195
06:03:19|0.90195
06:03:20|0.90195
06:03:21|0.90151
06:03:23|0.90151
06:03:23|0.90151
06:03:25|0.90166
06:03:26|0.90166
06:03:27|0.90166
06:03:28|0.90166
06:03:30|0.90166
06:03:31|0.90143
06:03:32|0.90143
06:03:33|0.90181
06:03:34|0.90181
06:03:35|0.90181
06:03:37|0.90181
06:03:37|0.90181
06:03:38|0.90181
06:03:40|0.90181
06:03:41|0.90181
06:03:41|0.90181
06:03:43|0.90181
06:03:43|0.90181
06:03:44|0.90181
06:03:45|0.90181
06:03:46|0.90176
06:03:47|0.90176
06:03:48|0.90176
06:03:49|0.90176
06:03:51|0.90176
06:03:52|0.90176
06:03:53|0.90176
06:03:54|0.9018
06:03:54|0.90155
06:03:55|0.90155
06:03:57|0.90155
06:03:57|0.90155
06:03:58|0.90155
06:03:59|0.90183
06:04:01|0.90183
06:04:01|0.90183
06:04:02|0.9018
06:04:03|0.90181
06:04:05|0.90181
06:04:05|0.90181
06:04:07|0.90181
06:04:08|0.90181
06:04:09|0.90181
06:04:10|0.90135
06:04:11|0.90135
06:04:13|0.90135
06:04:14|0.90135
06:04:14|0.90135
06:04:15|0.90135
06:04:17|0.90135
06:04:18|0.90135
06:04:19|0.90135
06:04:21|0.90135
06:04:22|0.90135
06:04:23|0.90135
06:04:24|0.90135
06:04:25|0.90135
06:04:26|0.90182
06:04:27|0.90191
06:04:28|0.90191
06:04:29|0.90191
06:04:31|0.90191
06:04:31|0.90191
06:04:33|0.90144
06:04:35|0.90144
06:04:35|0.90144
06:04:36|0.90144
06:04:37|0.90144
06:04:38|0.90144
06:04:39|0.90144
06:04:40|0.90144
06:04:41|0.90144
06:04:43|0.90144
06:04:44|0.90145
06:04:45|0.90145
06:04:45|0.90145
06:04:47|0.90145
06:04:47|0.90145
06:04:48|0.90135
06:04:51|0.90108
06:04:52|0.90099
06:04:53|0.90087
06:04:54|0.90087
06:04:55|0.90087
06:04:56|0.90087
06:04:57|0.90087
06:04:58|0.90087
06:04:59|0.90087
06:05:00|0.90087
06:05:01|0.90087
06:05:02|0.90057
06:05:03|0.90036
06:05:04|0.90036
06:05:05|0.90036
06:05:06|0.90036
06:05:07|0.90035
06:05:08|0.90036
06:05:09|0.90055
06:05:10|0.9008
06:05:11|0.9008
06:05:12|0.90056
06:05:13|0.90056
06:05:14|0.90075
06:05:15|0.90056
06:05:16|0.90056
06:05:17|0.90056
06:05:18|0.90015
06:05:19|0.90006
06:05:21|0.9
06:05:22|0.9
06:05:23|0.9
06:05:23|0.9
06:05:25|0.9
06:05:27|0.9
06:05:28|0.9
06:05:29|0.89997
06:05:30|0.89997
06:05:31|0.90001
06:05:32|0.90001
06:05:33|0.90001
06:05:35|0.90001
06:05:35|0.90001
06:05:36|0.90001
06:05:38|0.90001
06:05:39|0.90001
06:05:40|0.90001
06:05:41|0.89967
06:05:42|0.89949
06:05:43|0.89938
06:05:44|0.89969
06:05:45|0.89969
06:05:46|0.89969
06:05:47|0.89959
06:05:48|0.89959
06:05:49|0.89959
06:05:50|0.89959
06:05:51|0.89967
06:05:52|0.89967
06:05:53|0.89967
06:05:54|0.89967
06:05:55|0.89967
06:05:56|0.89967
06:05:57|0.89967
06:05:58|0.89987
06:05:59|0.89999
06:06:00|0.89999
06:06:01|0.89999
06:06:02|0.89999
06:06:03|0.9
06:06:04|0.9
06:06:05|0.90006
06:06:06|0.90025
06:06:07|0.90041
06:06:08|0.90041
06:06:09|0.90075
06:06:10|0.90085
06:06:11|0.90075
06:06:12|0.90075
06:06:13|0.90075
06:06:14|0.90075
06:06:15|0.90075
06:06:16|0.90056
06:06:17|0.90056
06:06:18|0.90038
06:06:19|0.90038
06:06:20|0.90039
06:06:22|0.90038
06:06:22|0.90038
06:06:24|0.90042
06:06:26|0.90042
06:06:26|0.90042
06:06:28|0.90042
06:06:29|0.90042
06:06:31|0.90047
06:06:32|0.90039
06:06:32|0.90008
06:06:33|0.90008
06:06:34|0.90008
06:06:35|0.90008
06:06:37|0.90007
06:06:38|0.89976
06:06:38|0.89976
06:06:40|0.89976
06:06:41|0.90006
06:06:41|0.9004
06:06:43|0.9004
06:06:43|0.90043
06:06:44|0.90044
06:06:45|0.90044
06:06:48|0.90044
06:06:48|0.90091
06:06:49|0.90091
06:06:50|0.90091
06:06:51|0.90091
06:06:52|0.90091
06:06:54|0.90091
06:06:55|0.9006
06:06:55|0.9006
06:06:56|0.9006
06:06:58|0.9006
06:06:59|0.9006
06:07:00|0.90063
06:07:02|0.90082
06:07:03|0.90082
06:07:03|0.90082
06:07:05|0.90063
06:07:05|0.90063
06:07:06|0.90063
06:07:08|0.90063
06:07:09|0.90063
06:07:09|0.90044
06:07:10|0.90044
06:07:13|0.90073
06:07:13|0.90073
06:07:14|0.90073
06:07:15|0.90073
06:07:16|0.90073
06:07:17|0.90073
06:07:18|0.90073
06:07:19|0.90073
06:07:20|0.90073
06:07:22|0.90073
06:07:22|0.90073
06:07:25|0.90073
06:07:25|0.90073
06:07:26|0.90073
06:07:28|0.90059
06:07:28|0.90063
06:07:29|0.90104
06:07:30|0.90104
06:07:31|0.90104
06:07:32|0.90104
06:07:34|0.90104
06:07:34|0.90104
06:07:36|0.90104
06:07:36|0.90046
06:07:38|0.90046
06:07:39|0.90074
06:07:41|0.90104
06:07:41|0.90104
06:07:42|0.90104
06:07:43|0.90104
06:07:44|0.90104
06:07:45|0.90104
06:07:46|0.90104
06:07:47|0.90103
06:07:48|0.90103
06:07:49|0.90103
06:07:50|0.90103
06:07:51|0.90103
06:07:52|0.90103
06:07:53|0.90103
06:07:56|0.90103
06:07:57|0.90103
06:07:59|0.90085
06:07:59|0.90085
06:08:01|0.90102
06:08:03|0.90102
06:08:03|0.90102
06:08:04|0.90102
06:08:05|0.90102
06:08:06|0.90102
06:08:08|0.90102
06:08:09|0.90102
06:08:10|0.90102
06:08:11|0.90102
06:08:12|0.90102
06:08:13|0.90102
06:08:14|0.90084
06:08:15|0.90084
06:08:16|0.90084
06:08:17|0.90084
06:08:18|0.90084
06:08:19|0.90084
06:08:20|0.90084
06:08:21|0.90084
06:08:22|0.90066
06:08:24|0.90084
06:08:25|0.901
06:08:26|0.901
06:08:27|0.901
06:08:28|0.901
06:08:29|0.901
06:08:30|0.901
06:08:31|0.901
06:08:32|0.90094
06:08:34|0.90094
06:08:35|0.901
06:08:36|0.901
06:08:37|0.90093
06:08:38|0.90093
06:08:39|0.90093
06:08:40|0.90093
06:08:41|0.90093
06:08:42|0.90093
06:08:44|0.90093
06:08:45|0.90093
06:08:46|0.90093
06:08:46|0.90093
06:08:47|0.90093
06:08:49|0.90093
06:08:50|0.90093
06:08:51|0.90081
06:08:52|0.90081
06:08:53|0.9008
06:08:54|0.90057
06:08:55|0.90081
06:08:56|0.90099
06:08:58|0.90099
06:08:58|0.90099
06:09:00|0.90099
06:09:01|0.90099
06:09:01|0.90099
06:09:03|0.90071
06:09:04|0.90071
06:09:05|0.90071
06:09:06|0.90071
06:09:07|0.90071
06:09:09|0.9007
06:09:10|0.90053
06:09:11|0.90053
06:09:11|0.90044
06:09:12|0.90044
06:09:14|0.90044
06:09:14|0.90044
06:09:15|0.90044
06:09:17|0.90034
06:09:17|0.90034
06:09:18|0.90059
06:09:19|0.90059
06:09:20|0.90059
06:09:21|0.90059
06:09:22|0.90059
06:09:24|0.90059
06:09:25|0.90059
06:09:26|0.90059
06:09:28|0.9007
06:09:28|0.9007
06:09:29|0.9007
06:09:31|0.90101
06:09:32|0.90101
06:09:33|0.90101
06:09:35|0.90101
06:09:36|0.90101
06:09:37|0.90101
06:09:38|0.90104
06:09:39|0.90104
06:09:40|0.90104
06:09:41|0.90104
06:09:42|0.90104
06:09:44|0.9009
06:09:44|0.90089
06:09:45|0.90089
06:09:46|0.90089
06:09:47|0.9007
06:09:48|0.9007
06:09:49|0.9007
06:09:50|0.9007
06:09:51|0.9007
06:09:52|0.9007
06:09:54|0.90065
06:09:55|0.90059
06:09:56|0.90059
06:09:57|0.90059
06:09:58|0.90059
06:09:59|0.90027
06:10:01|0.90033
06:10:01|0.90033
06:10:02|0.90033
06:10:04|0.90033
06:10:06|0.90033
06:10:06|0.90033
06:10:08|0.90033
06:10:09|0.90018
06:10:10|0.90018
06:10:11|0.90018
06:10:12|0.90009
06:10:13|0.89968
06:10:14|0.89968
06:10:15|0.89968
06:10:16|0.89968
06:10:17|0.89957
06:10:18|0.89966
06:10:19|0.89966
06:10:20|0.89975
06:10:21|0.89975
06:10:22|0.89976
06:10:23|0.89975
06:10:24|0.89975
06:10:26|0.89975
06:10:26|0.89975
06:10:27|0.89975
06:10:29|0.89975
06:10:30|0.89975
06:10:30|0.89975
06:10:32|0.89975
06:10:32|0.89975
06:10:34|0.89947
06:10:35|0.89939
06:10:36|0.89938
06:10:37|0.89938
06:10:38|0.89938
06:10:39|0.89938
06:10:41|0.89938
06:10:41|0.89937
06:10:43|0.89937
06:10:43|0.89937
06:10:45|0.89934
06:10:46|0.89938
06:10:46|0.89938
06:10:48|0.89938
06:10:49|0.89974
06:10:49|0.89974
06:10:50|0.89974
06:10:51|0.89974
06:10:53|0.89974
06:10:54|0.89975
06:10:55|0.89994
06:10:56|0.90015
06:10:57|0.90015
06:10:58|0.89974
06:10:59|0.89974
06:11:00|0.89974
06:11:01|0.89992
06:11:02|0.89992
06:11:03|0.89992
06:11:04|0.89975
06:11:05|0.89939
06:11:06|0.89938
06:11:07|0.89938
06:11:08|0.89938
06:11:09|0.89938
06:11:10|0.89966
06:11:11|0.90005
06:11:12|0.90005
06:11:13|0.90005
06:11:15|0.90005
06:11:15|0.90005
06:11:16|0.90005
06:11:17|0.90005
06:11:18|0.90005
06:11:19|0.90005
06:11:20|0.90005
06:11:21|0.90005
06:11:22|0.90005
06:11:23|0.90005
06:11:24|0.89985
06:11:25|0.8999
06:11:27|0.89978
06:11:28|0.89999
06:11:29|0.89999
06:11:31|0.89998
06:11:33|0.89998
06:11:33|0.89998
06:11:35|0.89994
06:11:36|0.89994
06:11:37|0.89994
06:11:37|0.89994
06:11:40|0.89999
06:11:41|0.90073
06:11:42|0.90068
06:11:43|0.90068
06:11:45|0.90068
06:11:45|0.90068
06:11:46|0.90068
06:11:48|0.9003
06:11:49|0.9003
06:11:49|0.90078
06:11:50|0.90078
06:11:52|0.90078
06:11:53|0.90078
06:11:55|0.90078
06:11:55|0.90051
06:11:56|0.90035
06:11:58|0.90035
06:11:58|0.90035
06:11:59|0.9005
06:12:00|0.9005
06:12:01|0.9005
06:12:02|0.9005
06:12:03|0.90075
06:12:05|0.90071
06:12:06|0.90067
06:12:07|0.90067
06:12:08|0.90067
06:12:09|0.90067
06:12:10|0.9006
06:12:10|0.90019
06:12:12|0.90009
06:12:13|0.90009
06:12:14|0.90009
06:12:15|0.90009
06:12:16|0.90009
06:12:16|0.90033
06:12:18|0.9004
06:12:19|0.9004
06:12:20|0.9004
06:12:20|0.9004
06:12:21|0.90041
06:12:23|0.90041
06:12:24|0.90041
06:12:25|0.90041
06:12:25|0.90041
06:12:28|0.90022
06:12:29|0.90022
06:12:30|0.90022
06:12:30|0.90022
06:12:33|0.90022
06:12:34|0.90022
06:12:34|0.90022
06:12:36|0.90022
06:12:37|0.89961
06:12:37|0.89962
06:12:39|0.90005
06:12:39|0.90012
06:12:42|0.90012
06:12:42|0.90003
06:12:43|0.90002
06:12:44|0.89965
06:12:45|0.89965
06:12:46|0.89965
06:12:47|0.89938
06:12:48|0.89938
06:12:50|0.8995
06:12:52|0.8995
06:12:52|0.8995
06:12:53|0.8995
06:12:54|0.8995
06:12:55|0.8995
06:12:56|0.8995
06:12:57|0.8995
06:12:58|0.8995
06:12:59|0.8995
06:13:00|0.8995
06:13:02|0.8995
06:13:02|0.8995
06:13:03|0.89987
06:13:04|0.89987
06:13:05|0.89933
06:13:06|0.89927
06:13:07|0.89927
06:13:08|0.89927
06:13:09|0.89942
06:13:10|0.89942
06:13:11|0.89942
06:13:13|0.89921
06:13:13|0.89921
06:13:14|0.89921
06:13:15|0.89921
06:13:17|0.89921
06:13:17|0.89913
06:13:18|0.89913
06:13:20|0.89913
06:13:20|0.89903
06:13:21|0.89903
06:13:23|0.89903
06:13:24|0.89903
06:13:25|0.89903
06:13:26|0.89903
06:13:27|0.89903
06:13:29|0.89903
06:13:29|0.89903
06:13:31|0.89903
06:13:32|0.89903
06:13:33|0.89966
06:13:34|0.89966
06:13:35|0.89966
06:13:35|0.89966
06:13:38|0.8993
06:13:38|0.8993
06:13:40|0.8993
06:13:41|0.8993
06:13:41|0.89913
06:13:42|0.89913
06:13:43|0.89913
06:13:45|0.89913
06:13:46|0.89913
06:13:46|0.89913
06:13:47|0.89913
06:13:48|0.89913
06:13:50|0.89913
06:13:51|0.89913
06:13:51|0.89913
06:13:53|0.89913
06:13:53|0.89913
06:13:55|0.89913
06:13:55|0.89913
06:13:57|0.89913
06:13:58|0.89913
06:13:59|0.89913
06:14:00|0.89913
06:14:01|0.89925
06:14:02|0.89925
06:14:03|0.89925
06:14:04|0.89925
06:14:05|0.89925
06:14:06|0.89925
06:14:07|0.89913
06:14:08|0.89913
06:14:09|0.89913
06:14:10|0.89913
06:14:11|0.899
06:14:12|0.899
06:14:14|0.899
06:14:14|0.899
06:14:15|0.899
06:14:16|0.89879
06:14:17|0.89872
06:14:18|0.89872
06:14:20|0.89862
06:14:20|0.89862
06:14:22|0.89862
06:14:23|0.89862
06:14:24|0.89861
06:14:25|0.89861
06:14:26|0.89861
06:14:27|0.89861
06:14:28|0.89891
06:14:29|0.89891
06:14:30|0.89891
06:14:32|0.89891
06:14:33|0.89873
06:14:34|0.8986
06:14:35|0.89854
06:14:37|0.89835
06:14:38|0.89817
06:14:38|0.89817
06:14:40|0.89817
06:14:41|0.89817
06:14:41|0.89817
06:14:42|0.89817
06:14:44|0.89817
06:14:44|0.89817
06:14:46|0.89816
06:14:46|0.89816
06:14:48|0.89816
06:14:48|0.89841
06:14:49|0.89824
06:14:51|0.89811
06:14:51|0.89811
06:14:53|0.89823
06:14:54|0.89823
06:14:55|0.89816
06:14:56|0.89817
06:14:57|0.89817
06:14:59|0.89817
06:14:59|0.89817
06:15:00|0.89836
06:15:01|0.89836
06:15:03|0.89886
06:15:04|0.89863
06:15:04|0.89811
06:15:06|0.89811
06:15:07|0.89811
06:15:08|0.89811
06:15:09|0.89811
06:15:10|0.89811
06:15:11|0.89826
06:15:13|0.89826
06:15:13|0.89826
06:15:14|0.89826
06:15:15|0.89816
06:15:16|0.89816
06:15:17|0.89811
06:15:19|0.89811
06:15:19|0.89811
06:15:21|0.89826
06:15:21|0.89826
06:15:23|0.89826
06:15:24|0.89826
06:15:24|0.89827
06:15:25|0.89827
06:15:26|0.89827
06:15:28|0.89827
06:15:28|0.89827
06:15:30|0.89827
06:15:32|0.89827
06:15:32|0.89844
06:15:33|0.89862
06:15:34|0.89862
06:15:36|0.89862
06:15:37|0.89862
06:15:38|0.89862
06:15:40|0.89862
06:15:40|0.89862
06:15:41|0.89862
06:15:42|0.89862
06:15:43|0.89862
06:15:45|0.89862
06:15:46|0.89865
06:15:47|0.89864
06:15:48|0.89864
06:15:50|0.89864
06:15:51|0.89864
06:15:51|0.89847
06:15:53|0.89874
06:15:53|0.89874
06:15:55|0.89879
06:15:56|0.89879
06:15:57|0.89879
06:15:58|0.89879
06:15:58|0.89879
06:15:59|0.89899
06:16:01|0.89899
06:16:02|0.89913
06:16:04|0.89884
06:16:04|0.89884
06:16:06|0.89884
06:16:06|0.89884
06:16:07|0.89884
06:16:09|0.89884
06:16:10|0.89884
06:16:11|0.89884
06:16:12|0.89884
06:16:13|0.89884
06:16:14|0.89857
06:16:15|0.89857
06:16:16|0.89857
06:16:17|0.89812
06:16:18|0.89812
06:16:19|0.89812
06:16:20|0.89812
06:16:21|0.89812
06:16:22|0.89812
06:16:23|0.89844
06:16:25|0.89844
06:16:26|0.89844
06:16:27|0.89844
06:16:27|0.89828
06:16:28|0.89828
06:16:29|0.89829
06:16:30|0.89829
06:16:32|0.89846
06:16:32|0.89864
06:16:33|0.8989
06:16:34|0.8989
06:16:35|0.8989
06:16:37|0.8989
06:16:38|0.8989
06:16:38|0.8989
06:16:39|0.8989
06:16:41|0.8989
06:16:41|0.89889
06:16:43|0.899
06:16:43|0.899
06:16:44|0.899
06:16:45|0.899
06:16:46|0.899
06:16:48|0.899
06:16:48|0.899
06:16:50|0.89925
06:16:50|0.89925
06:16:51|0.89925
06:16:53|0.89925
06:16:53|0.89925
06:16:54|0.89925
06:16:55|0.89924
06:16:57|0.89924
06:16:57|0.89909
06:16:59|0.89909
06:16:59|0.89909
06:17:01|0.89909
06:17:01|0.89909
06:17:03|0.89909
06:17:04|0.89909
06:17:05|0.89909
06:17:05|0.89909
06:17:06|0.8991
06:17:08|0.89911
06:17:08|0.89949
06:17:10|0.89985
06:17:12|0.89999
06:17:13|0.89999
06:17:14|0.89999
06:17:15|0.89999
06:17:16|0.89999
06:17:17|0.89999
06:17:18|0.9
06:17:19|0.9
06:17:20|0.9
06:17:21|0.90004
06:17:22|0.90004
06:17:23|0.90004
06:17:24|0.90004
06:17:25|0.90004
06:17:26|0.90004
06:17:27|0.90004
06:17:28|0.90004
06:17:29|0.89986
06:17:30|0.89986
06:17:31|0.89986
06:17:32|0.89945
06:17:34|0.89934
06:17:35|0.89945
06:17:35|0.89945
06:17:37|0.89946
06:17:37|0.89946
06:17:38|0.89946
06:17:40|0.89954
06:17:41|0.89954
06:17:41|0.89954
06:17:42|0.89954
06:17:43|0.89954
06:17:45|0.89954
06:17:47|0.89973
06:17:47|0.89991
06:17:48|0.89991
06:17:49|0.89991
06:17:50|0.89991
06:17:51|0.89991
06:17:52|0.89991
06:17:53|0.89991
06:17:54|0.89991
06:17:56|0.89991
06:17:57|0.89991
06:17:58|0.89973
06:17:58|0.89973
06:17:59|0.89973
06:18:02|0.89973
06:18:02|0.89973
06:18:03|0.89973
06:18:04|0.89955
06:18:05|0.89955
06:18:06|0.89955
06:18:07|0.89945
06:18:08|0.89945
06:18:09|0.89945
06:18:11|0.89945
06:18:12|0.89945
06:18:13|0.89945
06:18:13|0.89945
06:18:15|0.89945
06:18:15|0.89937
06:18:17|0.89945
06:18:18|0.89954
06:18:19|0.89954
06:18:20|0.89954
06:18:21|0.89954
06:18:22|0.89954
06:18:23|0.89954
06:18:24|0.89954
06:18:25|0.89954
06:18:27|0.89954
06:18:27|0.89954
06:18:28|0.89954
06:18:29|0.89954
06:18:30|0.89954
06:18:31|0.89954
06:18:34|0.89995
06:18:34|0.89995
06:18:35|0.89995
06:18:36|0.89995
06:18:37|0.90006
06:18:38|0.90006
06:18:39|0.90006
06:18:40|0.90007
06:18:41|0.90006
06:18:42|0.89988
06:18:45|0.90017
06:18:46|0.90017
06:18:47|0.90027
06:18:47|0.90025
06:18:49|0.90025
06:18:50|0.90025
06:18:50|0.90025
06:18:51|0.90028
06:18:52|0.90024
06:18:54|0.90024
06:18:55|0.90024
06:18:56|0.90024
06:18:57|0.90024
06:18:58|0.90024
06:18:59|0.90024
06:19:00|0.90024
06:19:00|0.90008
06:19:02|0.90008
06:19:03|0.90008
06:19:04|0.89973
06:19:05|0.89973
06:19:05|0.89951
06:19:07|0.89951
06:19:08|0.89951
06:19:09|0.89947
06:19:10|0.89954
06:19:12|0.89954
06:19:12|0.89954
06:19:13|0.89954
06:19:14|0.89965
06:19:16|0.89965
06:19:17|0.89965
06:19:18|0.89972
06:19:18|0.89972
06:19:19|0.89972
06:19:20|0.9001
06:19:21|0.90019
06:19:22|0.90019
06:19:24|0.90031
06:19:25|0.90026
06:19:25|0.9001
06:19:26|0.9001
06:19:28|0.9001
06:19:29|0.9001
06:19:30|0.9001
06:19:31|0.9001
06:19:32|0.9001
06:19:34|0.9001
06:19:34|0.9001
06:19:35|0.90003
06:19:36|0.90003
06:19:37|0.90003
06:19:39|0.90003
06:19:39|0.90003
06:19:40|0.90003
06:19:41|0.90003
06:19:43|0.90003
06:19:43|0.89992
06:19:44|0.89992
06:19:45|0.89992
06:19:46|0.89949
06:19:47|0.89949
06:19:48|0.89949
06:19:50|0.89962
06:19:51|0.89962
06:19:51|0.8999
06:19:53|0.89988
06:19:54|0.8999
06:20:04|0.8999
06:20:04|0.89977
06:20:06|0.90004
06:20:06|0.90004
06:20:07|0.90004
06:20:08|0.90004
06:20:09|0.90004
06:20:10|0.90004
06:20:11|0.90004
06:20:12|0.90004
06:20:14|0.89982
06:20:14|0.89982
06:20:15|0.89982
06:20:17|0.90004
06:20:17|0.90004
06:20:19|0.90004
06:20:20|0.90004
06:20:21|0.90002
06:20:22|0.90003
06:20:23|0.90004
06:20:24|0.90004
06:20:25|0.90004
06:20:26|0.90004
06:20:27|0.90004
06:20:28|0.90004
06:20:29|0.90004
06:20:30|0.90004
06:20:31|0.90004
06:20:32|0.90004
06:20:33|0.90004
06:20:34|0.90004
06:20:35|0.90004
06:20:36|0.90004
06:20:38|0.90004
06:20:39|0.90004
06:20:40|0.90004
06:20:42|0.90004
06:20:43|0.90004
06:20:44|0.90004
06:20:45|0.90004
06:20:46|0.90004
06:20:47|0.90004
06:20:48|0.90004
06:20:49|0.90004
06:20:50|0.90004
06:20:51|0.90004
06:20:52|0.90004
06:20:54|0.90004
06:20:54|0.90004
06:20:55|0.90004
06:20:57|0.90004
06:20:57|0.90004
06:20:58|0.90091
06:21:00|0.90133
06:21:02|0.90173
06:21:04|0.90153
06:21:04|0.90153
06:21:05|0.90242
06:21:06|0.90218
06:21:07|0.9023
06:21:08|0.9023
06:21:09|0.90268
06:21:10|0.90236
06:21:11|0.90212
06:21:13|0.90199
06:21:14|0.90199
06:21:15|0.90217
06:21:17|0.90236
06:21:18|0.90222
06:21:19|0.90236
06:21:19|0.90254
06:21:21|0.90254
06:21:22|0.90254
06:21:23|0.90252
06:21:24|0.90252
06:21:24|0.90273
06:21:25|0.90273
06:21:27|0.90273
06:21:28|0.90273
06:21:29|0.90273
06:21:30|0.90288
06:21:31|0.90288
06:21:32|0.90288
06:21:33|0.90235
06:21:34|0.90235
06:21:35|0.90255
06:21:36|0.90255
06:21:38|0.90255
06:21:38|0.90255
06:21:39|0.90273
06:21:41|0.90273
06:21:43|0.90272
06:21:43|0.90253
06:21:44|0.90253
06:21:45|0.90253
06:21:46|0.90233
06:21:47|0.90214
06:21:48|0.90188
06:21:49|0.90188
06:21:51|0.90183
06:21:51|0.90183
06:21:53|0.90183
06:21:54|0.90183
06:21:55|0.90183
06:21:56|0.90172
06:21:56|0.90172
06:21:57|0.90188
06:22:00|0.90225
06:22:00|0.90197
06:22:01|0.90197
06:22:02|0.90197
06:22:03|0.90197
06:22:05|0.90197
06:22:06|0.90197
06:22:07|0.90197
06:22:08|0.90189
06:22:09|0.90189
06:22:10|0.90177
06:22:11|0.90164
06:22:12|0.90164
06:22:13|0.90164
06:22:14|0.90164
06:22:15|0.90164
06:22:16|0.90164
06:22:17|0.90146
06:22:18|0.90146
06:22:19|0.90146
06:22:20|0.90135
06:22:21|0.90135
06:22:22|0.90135
06:22:23|0.90115
06:22:24|0.90105
06:22:25|0.90105
06:22:26|0.90071
06:22:27|0.90079
06:22:28|0.90071
06:22:29|0.90071
06:22:30|0.90071
06:22:32|0.90071
06:22:32|0.90071
06:22:33|0.90106
06:22:34|0.90106
06:22:36|0.90106
06:22:38|0.90106
06:22:39|0.90106
06:22:40|0.90106
06:22:41|0.90104
06:22:43|0.90104
06:22:44|0.90104
06:22:45|0.90104
06:22:46|0.90104
06:22:47|0.90104
06:22:48|0.90104
06:22:49|0.90104
06:22:50|0.90105
06:22:51|0.90105
06:22:52|0.90105
06:22:53|0.90105
06:22:55|0.90105
06:22:55|0.90105
06:22:57|0.90105
06:22:57|0.90105
06:22:59|0.90086
06:23:00|0.90086
06:23:01|0.90086
06:23:01|0.90086
06:23:03|0.90086
06:23:04|0.90086
06:23:05|0.90086
06:23:05|0.90088
06:23:07|0.90104
06:23:07|0.90104
06:23:08|0.90104
06:23:09|0.90104
06:23:10|0.90104
06:23:12|0.90104
06:23:12|0.90146
06:23:14|0.90146
06:23:14|0.90146
06:23:15|0.90146
06:23:17|0.90146
06:23:17|0.90146
06:23:19|0.90146
06:23:20|0.90146
06:23:22|0.90146
06:23:22|0.90146
06:23:23|0.90146
06:23:24|0.90146
06:23:25|0.90146
06:23:26|0.90146
06:23:27|0.90146
06:23:28|0.90146
06:23:29|0.90188
06:23:30|0.90204
06:23:31|0.90186
06:23:32|0.90186
06:23:34|0.90186
06:23:35|0.90186
06:23:36|0.90167
06:23:37|0.90167
06:23:38|0.90147
06:23:40|0.90147
06:23:41|0.90147
06:23:42|0.90147
06:23:43|0.90147
06:23:44|0.90147
06:23:45|0.90147
06:23:46|0.90147
06:23:46|0.90137
06:23:48|0.90125
06:23:48|0.90125
06:23:49|0.90125
06:23:51|0.90125
06:23:52|0.90152
06:23:53|0.90152
06:23:54|0.90152
06:23:56|0.90152
06:23:57|0.90152
06:23:58|0.90125
06:23:59|0.90138
06:24:00|0.90138
06:24:01|0.90138
06:24:02|0.90138
06:24:03|0.90138
06:24:04|0.90138
06:24:05|0.90138
06:24:06|0.9013
06:24:07|0.9013
06:24:08|0.9011
06:24:09|0.90105
06:24:10|0.90124
06:24:12|0.90124
06:24:13|0.90124
06:24:14|0.90124
06:24:15|0.90124
06:24:16|0.90124
06:24:17|0.90124
06:24:18|0.90138
06:24:19|0.90138
06:24:20|0.90138
06:24:21|0.90138
06:24:22|0.90138
06:24:24|0.90138
06:24:24|0.90148
06:24:25|0.90148
06:24:27|0.90148
06:24:28|0.90148
06:24:29|0.90148
06:24:30|0.90131
06:24:30|0.90131
06:24:31|0.90131
06:24:33|0.90131
06:24:34|0.90131
06:24:34|0.90131
06:24:35|0.90131
06:24:36|0.90148
06:24:37|0.90147
06:24:39|0.90131
06:24:40|0.90131
06:24:41|0.90131
06:24:42|0.90131
06:24:43|0.90131
06:24:44|0.90143
06:24:45|0.90143
06:24:46|0.90143
06:24:47|0.90143
06:24:48|0.90174
06:24:49|0.90174
06:24:50|0.90183
06:24:51|0.90183
06:24:52|0.90203
06:24:53|0.90203
06:24:54|0.90197
06:24:55|0.90186
06:24:56|0.90186
06:24:57|0.90186
06:24:58|0.90186
06:24:59|0.90186
06:25:00|0.90184
06:25:02|0.90184
06:25:02|0.90184
06:25:04|0.9015
06:25:06|0.90102
06:25:06|0.90102
06:25:07|0.90091
06:25:08|0.90091
06:25:09|0.90091
06:25:10|0.90091
06:25:11|0.90036
06:25:13|0.90039
06:25:13|0.90039
06:25:15|0.90039
06:25:16|0.9004
06:25:17|0.9004
06:25:18|0.9004
06:25:19|0.9006
06:25:20|0.9006
06:25:21|0.9006
06:25:21|0.9006
06:25:23|0.9006
06:25:23|0.9006
06:25:25|0.9006
06:25:26|0.9006
06:25:27|0.90041
06:25:27|0.90041
06:25:29|0.90041
06:25:30|0.90041
06:25:31|0.90041
06:25:32|0.90041
06:25:32|0.90041
06:25:33|0.90041
06:25:35|0.90041
06:25:35|0.90041
06:25:37|0.90041
06:25:38|0.90041
06:25:38|0.90041
06:25:41|0.90041
06:25:42|0.90041
06:25:43|0.90041
06:25:43|0.90041
06:25:46|0.90041
06:25:46|0.90041
06:25:47|0.90041
06:25:49|0.90045
06:25:50|0.90045
06:25:50|0.90042
06:25:52|0.90042
06:25:53|0.90042
06:25:54|0.90028
06:25:56|0.90025
06:25:56|0.90025
06:25:58|0.90004
06:25:59|0.90004
06:26:01|0.90004
06:26:01|0.90004
06:26:02|0.90004
06:26:03|0.90004
06:26:04|0.90004
06:26:05|0.90004
06:26:06|0.90004
06:26:08|0.90016
06:26:08|0.90015
06:26:09|0.90015
06:26:11|0.90015
06:26:11|0.90015
06:26:13|0.89969
06:26:15|0.89946
06:26:15|0.89946
06:26:16|0.89946
06:26:17|0.89946
06:26:18|0.89946
06:26:19|0.89946
06:26:20|0.89946
06:26:21|0.89946
06:26:22|0.89946
06:26:24|0.89946
06:26:25|0.8994
06:26:25|0.89899
06:26:26|0.89897
06:26:28|0.89883
06:26:29|0.89883
06:26:30|0.89884
06:26:31|0.89884
06:26:31|0.89884
06:26:33|0.89884
06:26:33|0.89884
06:26:35|0.89884
06:26:36|0.89884
06:26:37|0.89884
06:26:38|0.89884
06:26:39|0.89884
06:26:39|0.89949
06:26:41|0.89968
06:26:42|0.89968
06:26:43|0.89968
06:26:44|0.89968
06:26:45|0.89968
06:26:47|0.89968
06:26:48|0.89968
06:26:50|0.89968
06:26:50|0.89968
06:26:51|0.89968
06:26:52|0.89968
06:26:53|0.89968
06:26:54|0.89968
06:26:56|0.89947
06:26:57|0.89947
06:26:57|0.89947
06:26:59|0.89947
06:27:00|0.89948
06:27:01|0.89996
06:27:02|0.90004
06:27:04|0.90004
06:27:05|0.90016
06:27:05|0.90016
06:27:07|0.89986
06:27:08|0.89977
06:27:09|0.89977
06:27:10|0.89977
06:27:11|0.89977
06:27:12|0.89977
06:27:13|0.89978
06:27:14|0.90005
06:27:14|0.89998
06:27:16|0.89997
06:27:17|0.89997
06:27:18|0.89979
06:27:18|0.89997
06:27:20|0.9007
06:27:21|0.9007
06:27:21|0.90016
06:27:23|0.90016
06:27:23|0.90016
06:27:24|0.90026
06:27:26|0.90034
06:27:27|0.90034
06:27:28|0.90035
06:27:29|0.90035
06:27:30|0.90035
06:27:31|0.90035
06:27:31|0.90035
06:27:33|0.90035
06:27:33|0.90035
06:27:35|0.90035
06:27:35|0.90035
06:27:37|0.90035
06:27:38|0.90035
06:27:38|0.90053
06:27:40|0.90053
06:27:42|0.90049
06:27:43|0.90028
06:27:45|0.90028
06:27:45|0.90028
06:27:46|0.90016
06:27:47|0.90016
06:27:48|0.90016
06:27:49|0.89998
06:27:50|0.89998
06:27:51|0.89998
06:27:52|0.89998
06:27:54|0.89998
06:27:54|0.89998
06:27:55|0.89998
06:27:57|0.89998
06:27:57|0.89998
06:27:59|0.90052
06:28:00|0.90056
06:28:01|0.90054
06:28:02|0.90075
06:28:04|0.90075
06:28:04|0.90075
06:28:05|0.90075
06:28:06|0.90075
06:28:07|0.90075
06:28:08|0.90062
06:28:09|0.90062
06:28:10|0.90062
06:28:11|0.90087
06:28:12|0.90087
06:28:13|0.90087
06:28:15|0.90029
06:28:16|0.90029
06:28:17|0.90029
06:28:18|0.90029
06:28:19|0.90029
06:28:20|0.90073
06:28:21|0.90073
06:28:22|0.90114
06:28:23|0.90114
06:28:24|0.90073
06:28:25|0.90073
06:28:26|0.90073
06:28:27|0.90106
06:28:28|0.90106
06:28:29|0.90077
06:28:30|0.90053
06:28:31|0.90066
06:28:32|0.90066
06:28:33|0.90066
06:28:35|0.90066
06:28:35|0.90066
06:28:37|0.90081
06:28:37|0.90081
06:28:38|0.90071
06:28:39|0.90071
06:28:41|0.90071
06:28:42|0.90071
06:28:44|0.90071
06:28:45|0.9007
06:28:46|0.90061
06:28:47|0.90061
06:28:48|0.90061
06:28:49|0.90069
06:28:50|0.90069
06:28:52|0.90069
06:28:52|0.90069
06:28:53|0.90069
06:28:55|0.90069
06:28:55|0.90069
06:28:57|0.90069
06:28:58|0.90069
06:28:59|0.90058
06:29:00|0.90019
06:29:02|0.90019
06:29:02|0.90019
06:29:03|0.90012
06:29:05|0.90012
06:29:05|0.90012
06:29:07|0.90012
06:29:08|0.90012
06:29:09|0.90012
06:29:10|0.90012
06:29:11|0.90012
06:29:12|0.90019
06:29:13|0.90064
06:29:15|0.90093
06:29:15|0.90102
06:29:16|0.90072
06:29:18|0.90071
06:29:18|0.90071
06:29:20|0.90071
06:29:20|0.90071
06:29:21|0.90073
06:29:22|0.90065
06:29:24|0.90065
06:29:24|0.90059
06:29:25|0.90084
06:29:26|0.90092
06:29:27|0.90092
06:29:28|0.90092
06:29:29|0.90092
06:29:30|0.90092
06:29:31|0.90092
06:29:33|0.90092
06:29:33|0.90103
06:29:35|0.90122
06:29:35|0.90122
06:29:36|0.90122
06:29:38|0.90103
06:29:39|0.90103
06:29:40|0.90103
06:29:42|0.90103
06:29:43|0.90103
06:29:44|0.90103
06:29:46|0.90103
06:29:47|0.90102
06:29:48|0.90102
06:29:49|0.90085
06:29:50|0.90085
06:29:51|0.90103
06:29:53|0.90132
06:29:53|0.90132
06:29:54|0.90132
06:29:55|0.90132
06:29:56|0.90132
06:29:57|0.90132
06:29:58|0.90132
06:29:59|0.90132
06:30:00|0.90085
06:30:02|0.90085
06:30:03|0.90085
06:30:04|0.90095
06:30:06|0.9013
06:30:07|0.9013
06:30:07|0.9013
06:30:08|0.9013
06:30:09|0.9013
06:30:10|0.90085
06:30:12|0.90085
06:30:13|0.90085
06:30:14|0.90085
06:30:15|0.90085
06:30:16|0.90085
06:30:17|0.90085
06:30:18|0.90077
06:30:19|0.90077
06:30:20|0.90077
06:30:21|0.90047
06:30:22|0.90052
06:30:24|0.90052
06:30:24|0.90052
06:30:25|0.90052
06:30:27|0.90048
06:30:27|0.90066
06:30:29|0.90066
06:30:30|0.90066
06:30:31|0.90066
06:30:32|0.90066
06:30:33|0.90066
06:30:34|0.90066
06:30:35|0.90066
06:30:36|0.90066
06:30:37|0.90066
06:30:38|0.90066
06:30:39|0.90067
06:30:40|0.90067
06:30:41|0.90067
06:30:42|0.9008
06:30:43|0.901
06:30:44|0.901
06:30:46|0.901
06:30:47|0.90067
06:30:48|0.90067
06:30:49|0.90084
06:30:50|0.90084
06:30:51|0.90084
06:30:52|0.90084
06:30:53|0.90081
06:30:54|0.90081
06:30:55|0.90081
06:30:56|0.90081
06:30:57|0.90081
06:30:58|0.90081
06:30:59|0.90081
06:31:00|0.90081
06:31:01|0.90081
06:31:02|0.90081
06:31:04|0.90081
06:31:04|0.90081
06:31:06|0.90069
06:31:07|0.90069
06:31:08|0.90069
06:31:09|0.90069
06:31:10|0.90041
06:31:12|0.90041
06:31:13|0.90041
06:31:13|0.90041
06:31:15|0.90041
06:31:15|0.90041
06:31:17|0.90041
06:31:17|0.90041
06:31:19|0.90011
06:31:20|0.89997
06:31:21|0.89997
06:31:22|0.90021
06:31:23|0.90021
06:31:24|0.90021
06:31:25|0.90021
06:31:26|0.90021
06:31:27|0.90021
06:31:28|0.89987
06:31:30|0.89996
06:31:30|0.89996
06:31:32|0.90005
06:31:32|0.90005
06:31:33|0.90005
06:31:34|0.90005
06:31:35|0.90005
06:31:37|0.90005
06:31:37|0.90005
06:31:38|0.90006
06:31:39|0.90005
06:31:41|0.90005
06:31:41|0.89987
06:31:43|0.89987
06:31:43|0.89987
06:31:44|0.89987
06:31:46|0.90006
06:31:48|0.90047
06:31:49|0.90047
06:31:50|0.90047
06:31:51|0.90047
06:31:52|0.90047
06:31:54|0.90048
06:31:54|0.90059
06:31:55|0.90047
06:31:56|0.90047
06:31:57|0.90047
06:31:58|0.90047
06:31:59|0.90028
06:32:00|0.90028
06:32:01|0.90028
06:32:03|0.90009
06:32:03|0.89991
06:32:05|0.89991
06:32:07|0.89991
06:32:07|0.89991
06:32:08|0.89991
06:32:09|0.90009
06:32:10|0.90009
06:32:11|0.90009
06:32:12|0.90028
06:32:13|0.90028
06:32:14|0.90028
06:32:15|0.90053
06:32:16|0.90067
06:32:17|0.90067
06:32:18|0.90072
06:32:19|0.90053
06:32:20|0.90053
06:32:21|0.90034
06:32:22|0.90034
06:32:23|0.89985
06:32:24|0.90009
06:32:25|0.89981
06:32:26|0.89964
06:32:27|0.89964
06:32:28|0.89964
06:32:29|0.89987
06:32:30|0.89987
06:32:31|0.89987
06:32:33|0.89987
06:32:34|0.89987
06:32:35|0.89987
06:32:35|0.89987
06:32:36|0.89987
06:32:38|0.89987
06:32:39|0.89987
06:32:39|0.89987
06:32:40|0.89987
06:32:41|0.89987
06:32:42|0.89987
06:32:45|0.89987
06:32:45|0.89972
06:32:47|0.89973
06:32:48|0.8999
06:32:49|0.8999
06:32:50|0.8999
06:32:51|0.9
06:32:52|0.9
06:32:53|0.9
06:32:54|0.9
06:32:56|0.9
06:32:56|0.9
06:32:58|0.9
06:32:59|0.89998
06:32:59|0.89998
06:33:01|0.89998
06:33:02|0.89998
06:33:03|0.89998
06:33:04|0.89998
06:33:05|0.89998
06:33:07|0.89998
06:33:08|0.89998
06:33:09|0.89998
06:33:10|0.89986
06:33:11|0.89998
06:33:12|0.89998
06:33:13|0.89998
06:33:14|0.89998
06:33:15|0.89998
06:33:16|0.89998
06:33:17|0.89998
06:33:19|0.89998
06:33:19|0.89958
06:33:20|0.89958
06:33:23|0.89961
06:33:23|0.89961
06:33:25|0.89962
06:33:25|0.89961
06:33:27|0.89961
06:33:27|0.89961
06:33:29|0.89961
06:33:30|0.89961
06:33:30|0.89961
06:33:32|0.89966
06:33:33|0.89966
06:33:34|0.89966
06:33:35|0.89966
06:33:36|0.89966
06:33:37|0.89947
06:33:38|0.89943
06:33:39|0.89943
06:33:40|0.89934
06:33:41|0.89946
06:33:42|0.89946
06:33:43|0.89947
06:33:44|0.89947
06:33:45|0.89971
06:33:46|0.89971
06:33:47|0.89946
06:33:49|0.89961
06:33:50|0.89961
06:33:52|0.89961
06:33:52|0.8996
06:33:53|0.8996
06:33:54|0.8996
06:33:55|0.8996
06:33:56|0.89928
06:33:57|0.89934
06:33:58|0.89934
06:33:59|0.89934
06:34:00|0.89918
06:34:01|0.89918
06:34:02|0.8991
06:34:03|0.8991
06:34:04|0.899
06:34:05|0.89878
06:34:06|0.89841
06:34:07|0.89814
06:34:08|0.89801
06:34:09|0.89762
06:34:10|0.89779
06:34:11|0.89755
06:34:12|0.89765
06:34:13|0.89764
06:34:14|0.89725
06:34:15|0.89725
06:34:17|0.89733
06:34:18|0.89714
06:34:19|0.89732
06:34:19|0.89732
06:34:20|0.89732
06:34:22|0.89747
06:34:22|0.89733
06:34:23|0.89751
06:34:25|0.89751
06:34:26|0.89751
06:34:27|0.89796
06:34:28|0.89762
06:34:28|0.89762
06:34:30|0.89772
06:34:30|0.89751
06:34:32|0.89751
06:34:34|0.89755
06:34:34|0.89704
06:34:36|0.89732
06:34:37|0.89732
06:34:38|0.89752
06:34:39|0.89752
06:34:40|0.89752
06:34:41|0.89752
06:34:42|0.89773
06:34:43|0.89773
06:34:44|0.89773
06:34:45|0.89773
06:34:47|0.89766
06:34:47|0.8977
06:34:49|0.8977
06:34:51|0.89756
06:34:51|0.89756
06:34:53|0.89704
06:34:54|0.89704
06:34:55|0.89704
06:34:56|0.89703
06:34:57|0.89703
06:34:59|0.89702
06:34:59|0.89718
06:35:01|0.89719
06:35:02|0.89719
06:35:02|0.89719
06:35:04|0.89719
06:35:05|0.89719
06:35:06|0.89719
06:35:07|0.8975
06:35:08|0.8975
06:35:09|0.8975
06:35:10|0.8975
06:35:11|0.89732
06:35:12|0.89732
06:35:13|0.89732
06:35:14|0.89732
06:35:15|0.89732
06:35:16|0.89732
06:35:17|0.89732
06:35:18|0.89712
06:35:20|0.89718
06:35:21|0.89718
06:35:22|0.89713
06:35:23|0.8974
06:35:23|0.8977
06:35:25|0.8977
06:35:26|0.8977
06:35:26|0.8977
06:35:27|0.8977
06:35:29|0.89753
06:35:31|0.89753
06:35:32|0.89753
06:35:34|0.8977
06:35:34|0.8977
06:35:35|0.8977
06:35:36|0.8977
06:35:37|0.89815
06:35:38|0.89769
06:35:39|0.89769
06:35:40|0.89752
06:35:41|0.89752
06:35:42|0.89752
06:35:43|0.8978
06:35:44|0.8978
06:35:45|0.89781
06:35:46|0.89781
06:35:48|0.89863
06:35:49|0.89863
06:35:50|0.89863
06:35:52|0.89841
06:35:52|0.89827
06:35:53|0.89827
06:35:55|0.89827
06:35:55|0.89827
06:35:56|0.89827
06:35:58|0.89841
06:35:59|0.89841
06:36:00|0.89841
06:36:01|0.89832
06:36:02|0.89832
06:36:04|0.89841
06:36:05|0.89841
06:36:06|0.89841
06:36:06|0.89841
06:36:08|0.89822
06:36:08|0.89822
06:36:10|0.89822
06:36:10|0.89822
06:36:11|0.89808
06:36:12|0.89808
06:36:13|0.89782
06:36:15|0.89782
06:36:15|0.89782
06:36:17|0.89782
06:36:17|0.89821
06:36:19|0.89859
06:36:20|0.89809
06:36:21|0.89817
06:36:22|0.89817
06:36:23|0.89779
06:36:24|0.89779
06:36:26|0.89779
06:36:26|0.89779
06:36:28|0.89779
06:36:29|0.89779
06:36:29|0.8978
06:36:30|0.8978
06:36:32|0.8978
06:36:32|0.89798
06:36:34|0.89798
06:36:35|0.89798
06:36:35|0.89798
06:36:37|0.89798
06:36:37|0.89798
06:36:38|0.89798
06:36:39|0.89798
06:36:41|0.89798
06:36:42|0.89798
06:36:43|0.89798
06:36:43|0.89798
06:36:45|0.89766
06:36:46|0.89766
06:36:48|0.89766
06:36:48|0.89766
06:36:49|0.89766
06:36:51|0.89766
06:36:53|0.89766
06:36:53|0.89766
06:36:54|0.89766
06:36:55|0.89767
06:36:56|0.89789
06:36:57|0.89834
06:36:59|0.89843
06:36:59|0.89843
06:37:01|0.89843
06:37:02|0.89801
06:37:03|0.89801
06:37:08|0.89801
06:37:08|0.89821
06:37:09|0.89821
06:37:10|0.89784
06:37:11|0.89784
06:37:12|0.89802
06:37:13|0.8982
06:37:14|0.8982
06:37:15|0.89814
06:37:16|0.89814
06:37:17|0.89814
06:37:18|0.89814
06:37:19|0.89814
06:37:20|0.89814
06:37:22|0.8982
06:37:23|0.8982
06:37:24|0.8982
06:37:25|0.8982
06:37:26|0.8982
06:37:27|0.89817
06:37:28|0.89817
06:37:29|0.89817
06:37:30|0.89817
06:37:31|0.89817
06:37:32|0.89817
06:37:33|0.89817
06:37:34|0.89817
06:37:35|0.89802
06:37:36|0.89783
06:37:37|0.89783
06:37:38|0.89804
06:37:39|0.89818
06:37:40|0.89823
06:37:41|0.89823
06:37:42|0.89865
06:37:43|0.89862
06:37:44|0.89857
06:37:45|0.89857
06:37:46|0.89857
06:37:47|0.89857
06:37:48|0.89882
06:37:50|0.89856
06:37:50|0.89842
06:37:51|0.89842
06:37:53|0.89842
06:37:54|0.89842
06:37:55|0.89842
06:37:56|0.89823
06:37:57|0.89823
06:37:59|0.89823
06:38:00|0.89823
06:38:00|0.89823
06:38:03|0.89795
06:38:04|0.89849
06:38:05|0.89849
06:38:06|0.89849
06:38:07|0.89849
06:38:08|0.89856
06:38:08|0.89856
06:38:10|0.89841
06:38:11|0.89841
06:38:12|0.89841
06:38:13|0.89841
06:38:13|0.89841
06:38:14|0.89841
06:38:16|0.89799
06:38:16|0.89785
06:38:18|0.89785
06:38:18|0.89785
06:38:20|0.89785
06:38:21|0.89797
06:38:22|0.89797
06:38:23|0.89797
06:38:24|0.89797
06:38:24|0.89823
06:38:25|0.89823
06:38:28|0.89823
06:38:28|0.8985
06:38:29|0.8985
06:38:30|0.89851
06:38:31|0.8985
06:38:32|0.8985
06:38:33|0.8985
06:38:35|0.8985
06:38:35|0.89831
06:38:36|0.89831
06:38:37|0.89831
06:38:38|0.89831
06:38:39|0.89793
06:38:41|0.89793
06:38:41|0.89793
06:38:42|0.89793
06:38:43|0.89752
06:38:44|0.89752
06:38:46|0.89752
06:38:46|0.89752
06:38:47|0.89793
06:38:49|0.89793
06:38:50|0.89793
06:38:51|0.89793
06:38:52|0.89793
06:38:54|0.89773
06:38:55|0.89775
06:38:57|0.89819
06:38:57|0.89716
06:38:58|0.8971
06:38:59|0.89696
06:39:01|0.8967
06:39:03|0.89695
06:39:03|0.8967
06:39:04|0.89667
06:39:05|0.89666
06:39:06|0.89702
06:39:07|0.89683
06:39:08|0.89683
06:39:09|0.89683
06:39:10|0.89704
06:39:11|0.89704
06:39:12|0.89704
06:39:14|0.89685
06:39:16|0.89685
06:39:16|0.89685
06:39:17|0.89635
06:39:18|0.89635
06:39:19|0.89634
06:39:20|0.89634
06:39:21|0.89657
06:39:22|0.89657
06:39:24|0.89666
06:39:25|0.89684
06:39:26|0.89655
06:39:27|0.89655
06:39:28|0.89666
06:39:29|0.89701
06:39:30|0.89701
06:39:31|0.89701
06:39:32|0.89701
06:39:33|0.8964
06:39:34|0.89664
06:39:35|0.89676
06:39:36|0.89715
06:39:37|0.89715
06:39:38|0.89714
06:39:39|0.89694
06:39:40|0.89642
06:39:41|0.89642
06:39:42|0.89694
06:39:43|0.89704
06:39:44|0.89704
06:39:45|0.89704
06:39:46|0.89739
06:39:47|0.89704
06:39:48|0.89678
06:39:49|0.89683
06:39:50|0.89693
06:39:51|0.89693
06:39:52|0.89693
06:39:53|0.89675
06:39:55|0.89675
06:39:55|0.89675
06:39:57|0.89693
06:39:58|0.89693
06:39:58|0.89619
06:39:59|0.89638
06:40:00|0.89638
06:40:02|0.89638
06:40:02|0.89654
06:40:03|0.89638
06:40:05|0.89669
06:40:07|0.89675
06:40:07|0.89646
06:40:09|0.89649
06:40:09|0.89631
06:40:11|0.89649
06:40:12|0.89649
06:40:13|0.89649
06:40:14|0.89704
06:40:15|0.89697
06:40:16|0.89697
06:40:17|0.89697
06:40:18|0.89698
06:40:20|0.89698
06:40:21|0.89698
06:40:22|0.89704
06:40:23|0.89696
06:40:24|0.89696
06:40:25|0.89655
06:40:27|0.8968
06:40:27|0.8968
06:40:29|0.8968
06:40:29|0.89715
06:40:31|0.89716
06:40:31|0.8974
06:40:33|0.8974
06:40:33|0.8974
06:40:35|0.89734
06:40:36|0.89704
06:40:37|0.89704
06:40:38|0.89696
06:40:40|0.89696
06:40:41|0.89679
06:40:43|0.89679
06:40:43|0.89636
06:40:44|0.89647
06:40:45|0.89565
06:40:46|0.89581
06:40:47|0.89607
06:40:48|0.89634
06:40:49|0.89634
06:40:50|0.89634
06:40:51|0.89601
06:40:53|0.89619
06:40:53|0.89619
06:40:56|0.89541
06:40:57|0.89511
06:40:58|0.89511
06:40:59|0.89521
06:41:00|0.89525
06:41:00|0.89579
06:41:01|0.89601
06:41:03|0.8962
06:41:04|0.8962
06:41:06|0.89609
06:41:06|0.89609
06:41:07|0.89601
06:41:08|0.89601
06:41:09|0.89601
06:41:10|0.89599
06:41:11|0.89599
06:41:12|0.89582
06:41:14|0.89585
06:41:15|0.89585
06:41:16|0.89585
06:41:17|0.89585
06:41:18|0.89585
06:41:19|0.89585
06:41:20|0.89601
06:41:20|0.8963
06:41:21|0.8963
06:41:23|0.8963
06:41:24|0.8963
06:41:26|0.8963
06:41:26|0.8962
06:41:27|0.8962
06:41:28|0.8962
06:41:29|0.89658
06:41:30|0.89665
06:41:31|0.89657
06:41:33|0.89657
06:41:34|0.89657
06:41:35|0.89657
06:41:35|0.89616
06:41:36|0.89613
06:41:38|0.89642
06:41:39|0.89642
06:41:40|0.89619
06:41:40|0.896
06:41:42|0.89593
06:41:43|0.89581
06:41:44|0.89556
06:41:45|0.89502
06:41:47|0.89439
06:41:47|0.8945
06:41:48|0.89488
06:41:49|0.89488
06:41:50|0.89534
06:41:51|0.8953
06:41:52|0.89535
06:41:53|0.89506
06:41:54|0.89506
06:41:56|0.89514
06:41:57|0.89514
06:41:58|0.89514
06:41:59|0.89514
06:42:01|0.89514
06:42:02|0.89555
06:42:03|0.89561
06:42:04|0.89601
06:42:05|0.89598
06:42:06|0.89562
06:42:07|0.89562
06:42:08|0.89608
06:42:09|0.896
06:42:10|0.896
06:42:11|0.89581
06:42:12|0.89581
06:42:13|0.89581
06:42:14|0.89581
06:42:15|0.89581
06:42:16|0.89581
06:42:17|0.89581
06:42:18|0.89581
06:42:20|0.89581
06:42:21|0.89581
06:42:21|0.89543
06:42:22|0.89543
06:42:23|0.89523
06:42:24|0.89523
06:42:25|0.8951
06:42:27|0.8951
06:42:28|0.89508
06:42:28|0.89508
06:42:29|0.89508
06:42:31|0.89508
06:42:31|0.89512
06:42:33|0.89523
06:42:34|0.89523
06:42:35|0.89531
06:42:35|0.89561
06:42:36|0.89561
06:42:38|0.89579
06:42:47|0.89544
06:42:48|0.89593
06:42:48|0.89544
06:42:50|0.89543
06:42:51|0.89543
06:42:52|0.89543
06:42:53|0.89543
06:42:54|0.89543
06:42:55|0.89543
06:42:56|0.89543
06:42:58|0.89544
06:42:59|0.89544
06:43:00|0.89574
06:43:01|0.89574
06:43:02|0.89593
06:43:03|0.89611
06:43:05|0.89609
06:43:05|0.8961
06:43:06|0.8961
06:43:08|0.89592
06:43:09|0.89573
06:43:10|0.89573
06:43:11|0.89573
06:43:12|0.89573
06:43:13|0.89573
06:43:15|0.89573
06:43:16|0.89574
06:43:16|0.89574
06:43:18|0.89574
06:43:19|0.89574
06:43:20|0.89574
06:43:21|0.89574
06:43:22|0.89573
06:43:23|0.89614
06:43:24|0.89614
06:43:25|0.89614
06:43:26|0.89614
06:43:27|0.89614
06:43:28|0.89614
06:43:29|0.89614
06:43:30|0.89614
06:43:31|0.89519
06:43:32|0.89488
06:43:33|0.89488
06:43:34|0.89488
06:43:35|0.89493
06:43:36|0.89493
06:43:37|0.89493
06:43:38|0.89532
06:43:39|0.89532
06:43:40|0.89553
06:43:42|0.89555
06:43:43|0.89555
06:43:43|0.89555
06:43:44|0.89555
06:43:45|0.89555
06:43:46|0.89555
06:43:47|0.89555
06:43:48|0.89555
06:43:49|0.89559
06:43:51|0.89559
06:43:52|0.89559
06:43:53|0.89559
06:43:54|0.89559
06:43:55|0.89555
06:43:56|0.89537
06:43:57|0.89554
06:43:59|0.89554
06:43:59|0.89554
06:44:00|0.89552
06:44:02|0.89552
06:44:03|0.89552
06:44:03|0.89537
06:44:05|0.89537
06:44:06|0.89537
06:44:07|0.89555
06:44:08|0.89581
06:44:09|0.89581
06:44:10|0.89581
06:44:11|0.89581
06:44:12|0.89581
06:44:13|0.89574
06:44:14|0.89574
06:44:16|0.89574
06:44:17|0.89574
06:44:17|0.89573
06:44:18|0.89573
06:44:20|0.89573
06:44:21|0.89522
06:44:21|0.89537
06:44:23|0.89537
06:44:24|0.89537
06:44:25|0.89537
06:44:26|0.89536
06:44:27|0.89526
06:44:28|0.89526
06:44:29|0.8955
06:44:30|0.89558
06:44:31|0.89538
06:44:32|0.89538
06:44:33|0.89538
06:44:35|0.89538
06:44:35|0.89538
06:44:37|0.89558
06:44:38|0.89558
06:44:38|0.89558
06:44:40|0.89558
06:44:40|0.89558
06:44:41|0.89558
06:44:43|0.89558
06:44:43|0.89558
06:44:45|0.89558
06:44:46|0.89559
06:44:47|0.89581
06:44:48|0.89581
06:44:49|0.89559
06:44:49|0.89559
06:44:50|0.89559
06:44:52|0.89522
06:44:53|0.89522
06:44:54|0.89522
06:44:55|0.89526
06:44:56|0.89526
06:44:57|0.89526
06:44:58|0.89526
06:45:00|0.89535
06:45:00|0.89535
06:45:02|0.89535
06:45:04|0.89535
06:45:06|0.89535
06:45:07|0.89532
06:45:08|0.89524
06:45:08|0.89524
06:45:10|0.89567
06:45:11|0.89567
06:45:12|0.89567
06:45:13|0.89567
06:45:14|0.89567
06:45:15|0.89567
06:45:17|0.89567
06:45:17|0.89583
06:45:18|0.89584
06:45:19|0.89584
06:45:20|0.89584
06:45:21|0.89568
06:45:22|0.89568
06:45:23|0.89568
06:45:24|0.89568
06:45:26|0.89568
06:45:27|0.89568
06:45:28|0.89568
06:45:28|0.89568
06:45:30|0.89568
06:45:30|0.89568
06:45:32|0.89568
06:45:33|0.89568
06:45:34|0.89568
06:45:35|0.89568
06:45:36|0.89568
06:45:37|0.89568
06:45:38|0.89568
06:45:39|0.89568
06:45:40|0.89568
06:45:41|0.89568
06:45:42|0.89568
06:45:43|0.8957
06:45:44|0.8957
06:45:45|0.89566
06:45:46|0.89566
06:45:47|0.89549
06:45:48|0.89549
06:45:49|0.8955
06:45:49|0.8955
06:45:51|0.8955
06:45:52|0.8955
06:45:52|0.8955
06:45:53|0.8955
06:45:55|0.8955
06:45:56|0.8955
06:45:57|0.896
06:45:57|0.896
06:45:59|0.896
06:46:00|0.896
06:46:02|0.896
06:46:03|0.896
06:46:03|0.896
06:46:05|0.896
06:46:07|0.89562
06:46:07|0.89612
06:46:08|0.89642
06:46:11|0.89728
06:46:12|0.89763
06:46:13|0.89779
06:46:14|0.89798
06:46:15|0.89837
06:46:16|0.89823
06:46:18|0.89823
06:46:19|0.89823
06:46:19|0.89843
06:46:20|0.89841
06:46:22|0.89824
06:46:23|0.89824
06:46:24|0.89846
06:46:24|0.89823
06:46:26|0.89845
06:46:27|0.89844
06:46:28|0.89804
06:46:29|0.89804
06:46:30|0.89804
06:46:31|0.89804
06:46:32|0.89804
06:46:33|0.89804
06:46:34|0.89812
06:46:35|0.89812
06:46:36|0.89814
06:46:37|0.89815
06:46:38|0.89815
06:46:39|0.89815
06:46:40|0.89815
06:46:41|0.89815
06:46:42|0.89815
06:46:43|0.89815
06:46:44|0.89815
06:46:45|0.89815
06:46:46|0.89815
06:46:47|0.89815
06:46:48|0.89815
06:46:49|0.89815
06:46:50|0.89815
06:46:51|0.89815
06:46:52|0.89815
06:46:53|0.89815
06:46:54|0.89815
06:46:55|0.89815
06:46:56|0.89815
06:46:57|0.89815
06:46:58|0.89815
06:46:59|0.89815
06:47:00|0.89815
06:47:01|0.89815
06:47:02|0.89815
06:47:04|0.89815
06:47:05|0.89815
06:47:07|0.89815
06:47:07|0.89815
06:47:08|0.89815
06:47:09|0.89815
06:47:10|0.89815
06:47:11|0.89831
06:47:12|0.89816
06:47:13|0.89815
06:47:14|0.89815
06:47:15|0.89815
06:47:16|0.89815
06:47:17|0.89815
06:47:19|0.89815
06:47:20|0.89815
06:47:21|0.89815
06:47:21|0.89815
06:47:24|0.89816
06:47:24|0.89845
06:47:25|0.89822
06:47:26|0.89822
06:47:27|0.89834
06:47:28|0.89834
06:47:29|0.89834
06:47:30|0.8981
06:47:31|0.89797
06:47:32|0.89797
06:47:33|0.89797
06:47:35|0.89778
06:47:36|0.89778
06:47:37|0.89778
06:47:38|0.89778
06:47:39|0.89779
06:47:40|0.89779
06:47:41|0.8978
06:47:42|0.8978
06:47:43|0.8978
06:47:44|0.8978
06:47:44|0.8978
06:47:46|0.8978
06:47:46|0.89785
06:47:48|0.89785
06:47:49|0.89785
06:47:49|0.89785
06:47:50|0.89786
06:47:51|0.89786
06:47:53|0.89786
06:47:54|0.89786
06:47:55|0.89768
06:47:56|0.89743
06:47:56|0.89718
06:47:58|0.89718
06:47:59|0.89718
06:48:00|0.89704
06:48:01|0.8969
06:48:02|0.89718
06:48:04|0.89689
06:48:04|0.89689
06:48:05|0.89665
06:48:06|0.89647
06:48:08|0.89647
06:48:09|0.89647
06:48:10|0.89647
06:48:12|0.89632
06:48:13|0.89632
06:48:14|0.89632
06:48:15|0.89632
06:48:16|0.89613
06:48:16|0.89601
06:48:18|0.89601
06:48:18|0.89601
06:48:20|0.8959
06:48:20|0.8959
06:48:22|0.89569
06:48:23|0.89569
06:48:24|0.89598
06:48:25|0.89577
06:48:27|0.89577
06:48:27|0.89577
06:48:29|0.89577
06:48:30|0.89577
06:48:31|0.89577
06:48:31|0.89577
06:48:32|0.89577
06:48:34|0.89577
06:48:35|0.89577
06:48:35|0.89578
06:48:37|0.89577
06:48:37|0.89577
06:48:39|0.89577
06:48:40|0.89577
06:48:41|0.89577
06:48:41|0.89594
06:48:42|0.89594
06:48:43|0.89594
06:48:44|0.89594
06:48:46|0.89613
06:48:47|0.89617
06:48:47|0.89617
06:48:48|0.89617
06:48:49|0.89617
06:48:50|0.89613
06:48:52|0.89613
06:48:53|0.89613
06:48:54|0.89613
06:48:55|0.89609
06:48:56|0.89613
06:48:57|0.89613
06:48:58|0.89631
06:48:59|0.89631
06:49:00|0.89631
06:49:01|0.89631
06:49:02|0.89631
06:49:04|0.89595
06:49:06|0.89595
06:49:06|0.89595
06:49:07|0.89595
06:49:08|0.89595
06:49:10|0.89575
06:49:11|0.89562
06:49:13|0.89562
06:49:13|0.89562
06:49:14|0.89562
06:49:16|0.8957
06:49:16|0.8957
06:49:18|0.8957
06:49:19|0.8957
06:49:20|0.8957
06:49:20|0.8957
06:49:22|0.89561
06:49:22|0.89589
06:49:23|0.89575
06:49:25|0.89575
06:49:26|0.89575
06:49:27|0.89575
06:49:29|0.89612
06:49:29|0.89612
06:49:30|0.89612
06:49:31|0.89612
06:49:32|0.89612
06:49:33|0.89612
06:49:35|0.89613
06:49:36|0.89613
06:49:36|0.89613
06:49:37|0.89613
06:49:40|0.89613
06:49:40|0.89561
06:49:41|0.89561
06:49:42|0.89561
06:49:43|0.89561
06:49:44|0.89595
06:49:45|0.89595
06:49:46|0.89595
06:49:47|0.89595
06:49:48|0.89595
06:49:49|0.89595
06:49:50|0.89595
06:49:51|0.89595
06:49:52|0.89594
06:49:53|0.89594
06:49:54|0.89592
06:49:55|0.89592
06:49:56|0.89592
06:49:57|0.89592
06:49:58|0.89592
06:49:59|0.89592
06:50:00|0.89592
06:50:01|0.89592
06:50:02|0.89576
06:50:03|0.89576
06:50:04|0.89576
06:50:06|0.89594
06:50:07|0.89594
06:50:07|0.89514
06:50:08|0.89546
06:50:11|0.89556
06:50:11|0.89556
06:50:13|0.89612
06:50:14|0.89612
06:50:15|0.8959
06:50:16|0.89589
06:50:17|0.89589
06:50:18|0.89573
06:50:18|0.8957
06:50:19|0.89543
06:50:25|0.89551
06:50:26|0.89515
06:50:27|0.89549
06:50:29|0.89494
06:50:29|0.8951
06:50:30|0.89479
06:50:31|0.89486
06:50:32|0.89478
06:50:33|0.89476
06:50:34|0.89493
06:50:35|0.89502
06:50:36|0.89473
06:50:37|0.89454
06:50:38|0.89466
06:50:39|0.89455
06:50:40|0.89455
06:50:41|0.89455
06:50:42|0.89401
06:50:43|0.89407
06:50:44|0.89435
06:50:45|0.8944
06:50:46|0.8942
06:50:48|0.8942
06:50:48|0.89433
06:50:49|0.89433
06:50:50|0.89433
06:50:51|0.89429
06:50:52|0.89464
06:50:53|0.89464
06:50:54|0.89447
06:50:56|0.89447
06:50:57|0.89447
06:50:58|0.89447
06:50:59|0.89447
06:51:00|0.89447
06:51:01|0.89434
06:51:02|0.89434
06:51:03|0.89434
06:51:04|0.89431
06:51:06|0.89422
06:51:07|0.89422
06:51:07|0.89416
06:51:10|0.89416
06:51:10|0.89416
06:51:11|0.89416
06:51:13|0.894
06:51:14|0.894
06:51:15|0.89397
06:51:16|0.89397
06:51:17|0.89397
06:51:18|0.89397
06:51:19|0.894
06:51:20|0.89415
06:51:21|0.89448
06:51:22|0.89493
06:51:23|0.89493
06:51:24|0.89493
06:51:26|0.89421
06:51:26|0.89421
06:51:28|0.89421
06:51:29|0.89463
06:51:30|0.89439
06:51:31|0.89421
06:51:32|0.89422
06:51:33|0.89424
06:51:34|0.89424
06:51:35|0.89424
06:51:36|0.89421
06:51:38|0.89413
06:51:38|0.89413
06:51:40|0.89396
06:51:40|0.89395
06:51:42|0.89395
06:51:44|0.89395
06:51:45|0.89395
06:51:47|0.89404
06:51:48|0.89404
06:51:49|0.89404
06:51:50|0.89389
06:51:51|0.89385
06:51:52|0.89385
06:51:53|0.89435
06:51:54|0.89417
06:51:55|0.89407
06:51:56|0.89407
06:51:57|0.89372
06:51:58|0.89395
06:51:59|0.89362
06:52:00|0.89385
06:52:01|0.89333
06:52:02|0.89356
06:52:03|0.89329
06:52:04|0.89332
06:52:05|0.89334
06:52:06|0.89334
06:52:07|0.89335
06:52:08|0.89335
06:52:09|0.89353
06:52:10|0.89363
06:52:12|0.89372
06:52:12|0.89354
06:52:14|0.89345
06:52:14|0.89369
06:52:16|0.89351
06:52:16|0.89351
06:52:18|0.89351
06:52:19|0.89351
06:52:19|0.89351
06:52:21|0.89351
06:52:22|0.89351
06:52:23|0.89351
06:52:25|0.89364
06:52:27|0.89364
06:52:27|0.89356
06:52:28|0.89356
06:52:29|0.89356
06:52:31|0.89356
06:52:32|0.89374
06:52:32|0.89374
06:52:33|0.89377
06:52:34|0.89375
06:52:36|0.89355
06:52:37|0.89355
06:52:38|0.89337
06:52:39|0.89337
06:52:40|0.89355
06:52:41|0.89355
06:52:42|0.89355
06:52:43|0.89368
06:52:44|0.89358
06:52:45|0.89358
06:52:46|0.89358
06:52:47|0.89356
06:52:48|0.89356
06:52:49|0.89356
06:52:50|0.89358
06:52:51|0.89358
06:52:52|0.89358
06:52:53|0.89358
06:52:54|0.89368
06:52:55|0.89368
06:52:56|0.89368
06:52:57|0.89356
06:52:58|0.89356
06:52:59|0.8929
06:53:00|0.89289
06:53:01|0.89289
06:53:02|0.89251
06:53:04|0.89251
06:53:04|0.89235
06:53:06|0.89213
06:53:06|0.89208
06:53:07|0.89218
06:53:08|0.89225
06:53:10|0.89239
06:53:12|0.89227
06:53:12|0.89227
06:53:13|0.89204
06:53:14|0.89204
06:53:16|0.89225
06:53:17|0.89225
06:53:17|0.89195
06:53:18|0.89206
06:53:20|0.89206
06:53:20|0.89211
06:53:22|0.89223
06:53:23|0.89264
06:53:25|0.8921
06:53:25|0.8921
06:53:26|0.8921
06:53:28|0.89236
06:53:29|0.89236
06:53:30|0.89242
06:53:31|0.89261
06:53:32|0.89175
06:53:33|0.89175
06:53:34|0.89175
06:53:35|0.89175
06:53:36|0.89175
06:53:36|0.89175
06:53:39|0.89183
06:53:39|0.89183
06:53:40|0.89222
06:53:41|0.8924
06:53:42|0.89224
06:53:43|0.89222
06:53:44|0.89222
06:53:45|0.8924
06:53:46|0.8926
06:53:47|0.8926
06:53:48|0.8926
06:53:49|0.8926
06:53:50|0.8926
06:53:51|0.8926
06:53:52|0.8926
06:53:53|0.8926
06:53:54|0.8926
06:53:56|0.8926
06:53:56|0.8926
06:53:57|0.8926
06:53:58|0.89241
06:53:59|0.8921
06:54:01|0.8921
06:54:01|0.8921
06:54:04|0.8921
06:54:04|0.89259
06:54:05|0.89252
06:54:06|0.89229
06:54:08|0.89229
06:54:09|0.89201
06:54:09|0.89201
06:54:11|0.89203
06:54:12|0.89243
06:54:13|0.89243
06:54:14|0.89232
06:54:16|0.89232
06:54:17|0.89232
06:54:18|0.89232
06:54:20|0.89232
06:54:21|0.8924
06:54:22|0.8924
06:54:23|0.8924
06:54:24|0.89241
06:54:25|0.89241
06:54:26|0.89243
06:54:27|0.89243
06:54:28|0.89243
06:54:29|0.89243
06:54:30|0.89243
06:54:31|0.89257
06:54:32|0.89257
06:54:33|0.89257
06:54:34|0.8926
06:54:35|0.8926
06:54:36|0.8926
06:54:37|0.8926
06:54:38|0.8926
06:54:39|0.8926
06:54:40|0.8926
06:54:41|0.89259
06:54:42|0.89257
06:54:43|0.89256
06:54:44|0.89256
06:54:45|0.8924
06:54:46|0.8924
06:54:48|0.89239
06:54:48|0.89239
06:54:49|0.89238
06:54:51|0.89238
06:54:52|0.8926
06:54:53|0.8926
06:54:54|0.8926
06:54:55|0.8926
06:54:56|0.89259
06:54:58|0.89259
06:54:59|0.89244
06:54:59|0.89244
06:55:01|0.89216
06:55:02|0.89215
06:55:03|0.89215
06:55:04|0.89215
06:55:06|0.89221
06:55:07|0.89221
06:55:07|0.89238
06:55:09|0.89283
06:55:11|0.89245
06:55:11|0.89245
06:55:13|0.89245
06:55:14|0.89253
06:55:15|0.89253
06:55:17|0.89259
06:55:18|0.89284
06:55:18|0.89259
06:55:19|0.8926
06:55:20|0.8926
06:55:22|0.8926
06:55:24|0.89259
06:55:24|0.89259
06:55:26|0.89259
06:55:27|0.89259
06:55:28|0.89259
06:55:29|0.89259
06:55:30|0.89259
06:55:32|0.89259
06:55:32|0.89259
06:55:34|0.89259
06:55:35|0.89251
06:55:37|0.8929
06:55:38|0.89335
06:55:39|0.89349
06:55:40|0.89336
06:55:41|0.89334
06:55:42|0.89334
06:55:43|0.89334
06:55:44|0.89334
06:55:45|0.89317
06:55:45|0.89317
06:55:47|0.89282
06:55:49|0.89256
06:55:49|0.89278
06:55:50|0.89278
06:55:51|0.89278
06:55:52|0.89293
06:55:54|0.89321
06:55:55|0.89321
06:55:56|0.89313
06:55:57|0.89313
06:55:58|0.89313
06:55:59|0.89313
06:56:00|0.89313
06:56:01|0.89313
06:56:02|0.89313
06:56:03|0.89313
06:56:04|0.89313
06:56:05|0.89313
06:56:06|0.89313
06:56:07|0.89318
06:56:08|0.89318
06:56:09|0.89333
06:56:10|0.89333
06:56:12|0.89333
06:56:12|0.89333
06:56:13|0.89333
06:56:14|0.89333
06:56:15|0.89332
06:56:16|0.89332
06:56:18|0.89332
06:56:19|0.89332
06:56:20|0.89332
06:56:21|0.89332
06:56:22|0.89332
06:56:23|0.89294
06:56:24|0.89294
06:56:25|0.89294
06:56:26|0.89266
06:56:27|0.89266
06:56:28|0.89266
06:56:29|0.89266
06:56:30|0.89271
06:56:31|0.89263
06:56:32|0.89263
06:56:33|0.8927
06:56:34|0.8927
06:56:35|0.8927
06:56:36|0.89273
06:56:37|0.89273
06:56:38|0.89273
06:56:39|0.89273
06:56:40|0.89273
06:56:41|0.89273
06:56:42|0.89273
06:56:43|0.89273
06:56:44|0.89273
06:56:45|0.89273
06:56:46|0.89294
06:56:47|0.89294
06:56:48|0.89324
06:56:49|0.89324
06:56:50|0.89324
06:56:51|0.89313
06:56:52|0.89326
06:56:53|0.89326
06:56:54|0.89326
06:56:55|0.89326
06:56:56|0.89326
06:56:57|0.89308
06:56:58|0.89308
06:56:59|0.89308
06:57:00|0.89308
06:57:01|0.89308
06:57:02|0.89308
06:57:03|0.89308
06:57:04|0.89312
06:57:05|0.89312
06:57:06|0.89281
06:57:07|0.89294
06:57:08|0.89294
06:57:09|0.89294
06:57:10|0.89294
06:57:11|0.89294
06:57:13|0.89335
06:57:13|0.89335
06:57:15|0.89335
06:57:15|0.89335
06:57:17|0.89334
06:57:18|0.89334
06:57:19|0.89327
06:57:20|0.89335
06:57:21|0.89335
06:57:22|0.89335
06:57:23|0.89335
06:57:24|0.89335
06:57:25|0.89335
06:57:27|0.89332
06:57:28|0.89332
06:57:29|0.89332
06:57:30|0.89332
06:57:32|0.89283
06:57:33|0.89283
06:57:34|0.89294
06:57:35|0.89294
06:57:36|0.89294
06:57:36|0.89294
06:57:38|0.89294
06:57:39|0.89294
06:57:40|0.89294
06:57:41|0.89247
06:57:42|0.89247
06:57:43|0.89197
06:57:44|0.89197
06:57:45|0.89197
06:57:46|0.89197
06:57:47|0.89197
06:57:48|0.89197
06:57:49|0.89197
06:57:50|0.89197
06:57:51|0.89232
06:57:53|0.89232
06:57:54|0.89232
06:57:54|0.89233
06:57:55|0.89233
06:57:57|0.89233
06:57:57|0.89233
06:57:59|0.89251
06:57:59|0.89251
06:58:01|0.89251
06:58:02|0.89251
06:58:03|0.89251
06:58:04|0.89251
06:58:06|0.89251
06:58:06|0.89248
06:58:07|0.89249
06:58:08|0.89249
06:58:09|0.89249
06:58:11|0.89234
06:58:11|0.89215
06:58:13|0.89215
06:58:14|0.89233
06:58:14|0.89233
06:58:16|0.89233
06:58:17|0.89233
06:58:18|0.89233
06:58:18|0.89233
06:58:21|0.89233
06:58:21|0.89233
06:58:22|0.89233
06:58:24|0.89233
06:58:25|0.89233
06:58:26|0.89233
06:58:27|0.89233
06:58:28|0.89249
06:58:29|0.89249
06:58:31|0.89249
06:58:31|0.8924
06:58:33|0.89245
06:58:34|0.89245
06:58:35|0.89245
06:58:36|0.89281
06:58:37|0.89281
06:58:38|0.89281
06:58:40|0.89281
06:58:40|0.89281
06:58:42|0.89281
06:58:43|0.89272
06:58:44|0.89272
06:58:45|0.89272
06:58:46|0.89272
06:58:47|0.89272
06:58:48|0.89272
06:58:49|0.89272
06:58:50|0.89272
06:58:51|0.89272
06:58:52|0.89272
06:58:53|0.89272
06:58:54|0.89272
06:58:55|0.89272
06:58:56|0.89272
06:58:57|0.89272
06:58:58|0.89271
06:58:59|0.89309
06:59:00|0.89284
06:59:01|0.89297
06:59:02|0.89297
06:59:03|0.89297
06:59:04|0.89289
06:59:05|0.89245
06:59:06|0.89245
06:59:07|0.89245
06:59:08|0.89245
06:59:09|0.89245
06:59:10|0.89252
06:59:11|0.89252
06:59:12|0.89252
06:59:14|0.89235
06:59:14|0.89234
06:59:16|0.89234
06:59:17|0.89234
06:59:18|0.89234
06:59:19|0.89234
06:59:21|0.89234
06:59:21|0.89234
06:59:23|0.89234
06:59:23|0.89234
06:59:25|0.89234
06:59:25|0.89234
06:59:26|0.89234
06:59:27|0.89234
06:59:29|0.89234
06:59:30|0.89234
06:59:31|0.89253
06:59:32|0.89253
06:59:33|0.89253
06:59:34|0.89253
06:59:36|0.89252
06:59:36|0.89253
06:59:37|0.89253
06:59:38|0.89253
06:59:40|0.89253
06:59:41|0.89228
06:59:42|0.89228
06:59:43|0.89228
06:59:44|0.89218
06:59:45|0.89181
06:59:46|0.89152
06:59:47|0.8916
06:59:48|0.8916
06:59:49|0.89152
06:59:50|0.89152
06:59:51|0.89152
06:59:52|0.89152
06:59:53|0.89152
06:59:54|0.89152
06:59:55|0.89152
06:59:56|0.89152
06:59:57|0.89178
06:59:58|0.89174
06:59:59|0.89174
07:00:00|0.89144
07:00:01|0.89109
07:00:02|0.89109
07:00:03|0.89109
07:00:04|0.89109
07:00:06|0.89114
07:00:06|0.89114
07:00:08|0.89147
07:00:10|0.89147
07:00:10|0.89146
07:00:12|0.89102
07:00:14|0.89102
07:00:15|0.89072
07:00:15|0.89071
07:00:16|0.89068
07:00:18|0.89067
07:00:20|0.8908
07:00:20|0.8908
07:00:22|0.8908
07:00:23|0.89077
07:00:23|0.89077
07:00:24|0.89077
07:00:26|0.89077
07:00:27|0.89077
07:00:27|0.89077
07:00:30|0.89077
07:00:31|0.89077
07:00:32|0.89077
07:00:33|0.8908
07:00:34|0.89079
07:00:35|0.89079
07:00:36|0.89079
07:00:37|0.89104
07:00:38|0.89104
07:00:39|0.89097
07:00:40|0.89097
07:00:41|0.89097
07:00:42|0.89097
07:00:43|0.89097
07:00:44|0.89097
07:00:45|0.891
07:00:46|0.891
07:00:48|0.89105
07:00:48|0.89105
07:00:51|0.8906
07:00:51|0.89024
07:00:52|0.88876
07:00:53|0.88852
07:00:54|0.88835
07:00:55|0.88825
07:00:56|0.88849
07:00:57|0.88826
07:00:58|0.88825
07:00:59|0.88843
07:01:00|0.88843
07:01:02|0.88848
07:01:03|0.88852
07:01:04|0.88852
07:01:05|0.88852
07:01:06|0.88852
07:01:07|0.88852
07:01:08|0.88852
07:01:09|0.88851
07:01:10|0.88852
07:01:11|0.88852
07:01:12|0.88852
07:01:13|0.88852
07:01:13|0.88852
07:01:15|0.88913
07:01:17|0.88923
07:01:17|0.88923
07:01:20|0.88923
07:01:20|0.88923
07:01:21|0.88922
07:01:22|0.88923
07:01:23|0.88913
07:01:25|0.88923
07:01:27|0.88923
07:01:27|0.88923
07:01:28|0.88912
07:01:30|0.88912
07:01:31|0.88923
07:01:32|0.88904
07:01:33|0.88904
07:01:34|0.88892
07:01:36|0.88904
07:01:37|0.88904
07:01:38|0.88922
07:01:38|0.88922
07:01:39|0.88922
07:01:41|0.88922
07:01:41|0.8893
07:01:43|0.88929
07:01:43|0.88929
07:01:44|0.88923
07:01:45|0.88923
07:01:47|0.88906
07:01:47|0.88906
07:01:48|0.88906
07:01:50|0.88906
07:01:50|0.88906
07:01:52|0.88906
07:01:52|0.88906
07:01:54|0.88921
07:01:54|0.88937
07:01:55|0.88937
07:01:57|0.88937
07:01:58|0.88937
07:01:59|0.88937
07:02:00|0.88937
07:02:02|0.88942
07:02:03|0.88942
07:02:04|0.88954
07:02:05|0.88954
07:02:05|0.88954
07:02:07|0.88954
07:02:08|0.88954
07:02:08|0.88954
07:02:09|0.88929
07:02:10|0.88929
07:02:12|0.88929
07:02:13|0.88929
07:02:13|0.88929
07:02:15|0.88929
07:02:16|0.88929
07:02:18|0.88929
07:02:18|0.88921
07:02:19|0.88921
07:02:21|0.88921
07:02:21|0.88962
07:02:22|0.88962
07:02:24|0.88962
07:02:25|0.88962
07:02:26|0.88962
07:02:27|0.88962
07:02:29|0.88962
07:02:30|0.88962
07:02:31|0.88962
07:02:32|0.88962
07:02:33|0.88962
07:02:34|0.88962
07:02:35|0.88962
07:02:36|0.88962
07:02:37|0.88962
07:02:38|0.88962
07:02:39|0.88962
07:02:40|0.88962
07:02:41|0.88962
07:02:42|0.88962
07:02:43|0.88962
07:02:44|0.88962
07:02:45|0.88962
07:02:46|0.88962
07:02:47|0.88962
07:02:48|0.88962
07:02:49|0.88969
07:02:50|0.8897
07:02:51|0.8897
07:02:52|0.8897
07:02:53|0.8897
07:02:54|0.8897
07:02:55|0.88969
07:02:56|0.88969
07:02:57|0.88969
07:02:58|0.88969
07:02:59|0.8897
07:03:00|0.8897
07:03:01|0.8897
07:03:02|0.8897
07:03:03|0.8897
07:03:04|0.89009
07:03:05|0.89009
07:03:06|0.89015
07:03:07|0.89015
07:03:08|0.89015
07:03:09|0.89015
07:03:10|0.89015
07:03:11|0.89015
07:03:12|0.89015
07:03:13|0.89015
07:03:14|0.89
07:03:15|0.89
07:03:16|0.89
07:03:17|0.88982
07:03:18|0.88976
07:03:19|0.88964
07:03:21|0.88964
07:03:21|0.88965
07:03:22|0.88965
07:03:23|0.88965
07:03:24|0.88965
07:03:25|0.88992
07:03:26|0.88992
07:03:27|0.88992
07:03:28|0.88992
07:03:30|0.89003
07:03:31|0.89003
07:03:32|0.89013
07:03:33|0.89014
07:03:34|0.89015
07:03:35|0.89015
07:03:36|0.89014
07:03:37|0.89014
07:03:38|0.89014
07:03:39|0.89014
07:03:40|0.89014
07:03:41|0.89014
07:03:42|0.89014
07:03:43|0.89064
07:03:44|0.89064
07:03:45|0.89065
07:03:46|0.89065
07:03:48|0.89065
07:03:48|0.89065
07:03:49|0.89064
07:03:50|0.89065
07:03:51|0.89065
07:03:52|0.89098
07:03:53|0.89099
07:03:54|0.89099
07:03:55|0.89104
07:03:56|0.89104
07:03:57|0.89093
07:03:59|0.89093
07:04:00|0.89093
07:04:01|0.89093
07:04:03|0.89081
07:04:03|0.89081
07:04:04|0.89084
07:04:05|0.89084
07:04:06|0.89084
07:04:07|0.89116
07:04:08|0.89117
07:04:09|0.89134
07:04:10|0.89134
07:04:11|0.89135
07:04:13|0.89154
07:04:13|0.89177
07:04:14|0.89177
07:04:15|0.89177
07:04:16|0.89177
07:04:17|0.89177
07:04:19|0.89177
07:04:20|0.89177
07:04:22|0.89176
07:04:23|0.89176
07:04:24|0.89176
07:04:25|0.89176
07:04:25|0.8918
07:04:27|0.8918
07:04:28|0.8918
07:04:29|0.89179
07:04:30|0.89136
07:04:31|0.89136
07:04:32|0.89136
07:04:33|0.89136
07:04:34|0.89136
07:04:35|0.89162
07:04:36|0.89176
07:04:37|0.89176
07:04:39|0.89176
07:04:39|0.89176
07:04:40|0.89176
07:04:41|0.89176
07:04:42|0.89176
07:04:43|0.89176
07:04:44|0.89176
07:04:45|0.89176
07:04:46|0.89176
07:04:47|0.89176
07:04:48|0.89186
07:04:50|0.89186
07:04:51|0.89196
07:04:52|0.89225
07:04:53|0.89226
07:04:54|0.89226
07:04:55|0.89242
07:04:56|0.89242
07:04:57|0.89242
07:04:58|0.89242
07:04:59|0.89242
07:05:00|0.89242
07:05:01|0.89242
07:05:02|0.89242
07:05:04|0.89242
07:05:04|0.89242
07:05:06|0.89243
07:05:06|0.89243
07:05:07|0.89243
07:05:09|0.89243
07:05:11|0.89243
07:05:11|0.89243
07:05:13|0.89243
07:05:14|0.89243
07:05:15|0.89243
07:05:16|0.89243
07:05:17|0.89243
07:05:18|0.89243
07:05:20|0.89243
07:05:21|0.89243
07:05:22|0.89243
07:05:24|0.8926
07:05:24|0.8926
07:05:26|0.8926
07:05:27|0.8926
07:05:28|0.8926
07:05:29|0.89248
07:05:31|0.89262
07:05:31|0.89262
07:05:32|0.89262
07:05:33|0.89262
07:05:35|0.89244
07:05:36|0.89244
07:05:37|0.89244
07:05:38|0.89244
07:05:40|0.89244
07:05:41|0.89244
07:05:42|0.89244
07:05:43|0.89227
07:05:44|0.89227
07:05:45|0.89227
07:05:46|0.89227
07:05:48|0.89227
07:05:49|0.89227
07:05:50|0.89201
07:05:51|0.89174
07:05:52|0.89174
07:05:53|0.89174
07:05:54|0.89242
07:05:55|0.89242
07:05:56|0.89242
07:05:57|0.89242
07:05:58|0.89242
07:05:59|0.89242
07:06:00|0.89242
07:06:01|0.89242
07:06:02|0.89242
07:06:03|0.89242
07:06:04|0.89242
07:06:05|0.89243
07:06:06|0.89263
07:06:07|0.89264
07:06:08|0.89282
07:06:09|0.8929
07:06:10|0.89291
07:06:11|0.89282
07:06:13|0.89282
07:06:13|0.89282
07:06:14|0.89282
07:06:15|0.89283
07:06:17|0.89283
07:06:17|0.89283
07:06:18|0.89283
07:06:19|0.89291
07:06:20|0.89291
07:06:21|0.89309
07:06:23|0.89309
07:06:24|0.89309
07:06:25|0.89309
07:06:26|0.89309
07:06:27|0.8931
07:06:29|0.89303
07:06:30|0.89303
07:06:31|0.89303
07:06:32|0.89303
07:06:33|0.89298
07:06:34|0.89298
07:06:35|0.89316
07:06:36|0.89316
07:06:37|0.89316
07:06:38|0.89317
07:06:39|0.89334
07:06:40|0.89334
07:06:42|0.8934
07:06:43|0.89322
07:06:44|0.89322
07:06:44|0.89311
07:06:46|0.89301
07:06:47|0.89301
07:06:49|0.89301
07:06:50|0.89301
07:06:51|0.89301
07:06:51|0.89301
07:06:53|0.89291
07:06:54|0.89301
07:06:55|0.89331
07:06:56|0.89331
07:06:57|0.89331
07:06:58|0.89331
07:06:59|0.89342
07:07:00|0.89336
07:07:01|0.89336
07:07:02|0.89336
07:07:03|0.89336
07:07:05|0.89336
07:07:05|0.89338
07:07:06|0.89338
07:07:07|0.89358
07:07:08|0.89359
07:07:09|0.89367
07:07:10|0.89368
07:07:11|0.89368
07:07:12|0.89368
07:07:13|0.89368
07:07:15|0.89383
07:07:15|0.89383
07:07:16|0.8937
07:07:17|0.89382
07:07:18|0.89382
07:07:19|0.89355
07:07:21|0.89373
07:07:23|0.89373
07:07:23|0.89329
07:07:25|0.89329
07:07:25|0.89329
07:07:27|0.89329
07:07:28|0.89329
07:07:29|0.89391
07:07:30|0.89391
07:07:31|0.89391
07:07:33|0.89278
07:07:34|0.89264
07:07:34|0.89263
07:07:36|0.89256
07:07:37|0.89231
07:07:38|0.89215
07:07:40|0.89194
07:07:41|0.89194
07:07:42|0.89213
07:07:43|0.89213
07:07:44|0.89213
07:07:45|0.89213
07:07:47|0.89273
07:07:48|0.89273
07:07:49|0.89268
07:07:49|0.89268
07:07:50|0.89268
07:07:51|0.89268
07:07:53|0.89256
07:07:53|0.89256
07:07:54|0.89256
07:07:55|0.89256
07:07:57|0.89256
07:07:58|0.89256
07:07:58|0.89271
07:08:00|0.89271
07:08:01|0.89234
07:08:01|0.89255
07:08:03|0.89255
07:08:04|0.89275
07:08:04|0.89275
07:08:06|0.89275
07:08:07|0.89275
07:08:08|0.89275
07:08:08|0.89275
07:08:10|0.89275
07:08:11|0.89275
07:08:12|0.89262
07:08:12|0.89262
07:08:14|0.89262
07:08:14|0.89301
07:08:16|0.89301
07:08:17|0.89301
07:08:18|0.89313
07:08:18|0.89313
07:08:20|0.89314
07:08:21|0.89302
07:08:21|0.89302
07:08:24|0.89302
07:08:25|0.89349
07:08:26|0.89349
07:08:27|0.89349
07:08:29|0.89349
07:08:30|0.89349
07:08:30|0.8934
07:08:32|0.8934
07:08:33|0.8934
07:08:33|0.8934
07:08:36|0.8934
07:08:36|0.8934
07:08:37|0.8934
07:08:39|0.89319
07:08:40|0.89319
07:08:41|0.89319
07:08:42|0.89319
07:08:43|0.89319
07:08:43|0.89319
07:08:45|0.89319
07:08:46|0.89319
07:08:48|0.89346
07:08:48|0.89346
07:08:49|0.89346
07:08:50|0.89346
07:08:51|0.89346
07:08:52|0.89353
07:08:53|0.89353
07:08:54|0.89353
07:08:55|0.89353
07:08:56|0.89372
07:08:57|0.89372
07:08:58|0.89372
07:08:59|0.89372
07:09:00|0.89372
07:09:01|0.89399
07:09:02|0.894
07:09:03|0.894
07:09:04|0.894
07:09:05|0.89408
07:09:06|0.89391
07:09:08|0.89391
07:09:08|0.89391
07:09:09|0.89391
07:09:10|0.89391
07:09:11|0.89391
07:09:12|0.89391
07:09:14|0.89391
07:09:15|0.89391
07:09:15|0.89391
07:09:17|0.89391
07:09:18|0.89391
07:09:19|0.89391
07:09:20|0.89391
07:09:20|0.89391
07:09:22|0.89391
07:09:23|0.89391
07:09:25|0.89392
07:09:25|0.89405
07:09:26|0.89405
07:09:27|0.89405
07:09:28|0.89405
07:09:30|0.89405
07:09:32|0.89405
07:09:32|0.89405
07:09:34|0.89392
07:09:34|0.89435
07:09:37|0.8942
07:09:38|0.89415
07:09:38|0.89425
07:09:40|0.89425
07:09:41|0.89424
07:09:42|0.89424
07:09:42|0.89455
07:09:45|0.89469
07:09:46|0.89469
07:09:46|0.89469
07:09:48|0.89469
07:09:48|0.89469
07:09:50|0.89469
07:09:51|0.89469
07:09:52|0.89469
07:09:53|0.895
07:09:54|0.89516
07:09:55|0.89515
07:09:55|0.89515
07:09:57|0.89491
07:09:59|0.89469
07:09:59|0.89469
07:10:00|0.8947
07:10:01|0.8947
07:10:02|0.89469
07:10:03|0.89469
07:10:05|0.8949
07:10:06|0.8949
07:10:07|0.8949
07:10:08|0.8949
07:10:09|0.8949
07:10:10|0.89479
07:10:11|0.89479
07:10:12|0.89504
07:10:13|0.89504
07:10:14|0.89509
07:10:15|0.89457
07:10:16|0.89452
07:10:16|0.89452
07:10:18|0.89452
07:10:19|0.89468
07:10:20|0.89469
07:10:20|0.895
07:10:22|0.895
07:10:22|0.895
07:10:25|0.895
07:10:26|0.89476
07:10:28|0.89495
07:10:28|0.89501
07:10:29|0.89506
07:10:30|0.89506
07:10:31|0.89472
07:10:32|0.89472
07:10:33|0.89462
07:10:35|0.89462
07:10:36|0.89462
07:10:37|0.89463
07:10:38|0.895
07:10:39|0.895
07:10:40|0.89494
07:10:41|0.89467
07:10:42|0.89462
07:10:43|0.89462
07:10:44|0.89462
07:10:45|0.89482
07:10:46|0.89482
07:10:47|0.89482
07:10:48|0.89482
07:10:49|0.89482
07:10:50|0.89499
07:10:52|0.89534
07:10:52|0.89538
07:10:53|0.8951
07:10:55|0.89553
07:10:55|0.89552
07:10:57|0.89552
07:10:58|0.89552
07:10:59|0.89552
07:11:00|0.89552
07:11:01|0.89552
07:11:02|0.89552
07:11:03|0.8958
07:11:04|0.89554
07:11:05|0.89539
07:11:06|0.89535
07:11:07|0.89535
07:11:08|0.89535
07:11:09|0.89535
07:11:10|0.89535
07:11:11|0.89535
07:11:12|0.89535
07:11:13|0.89535
07:11:14|0.89535
07:11:15|0.89535
07:11:16|0.89534
07:11:17|0.89516
07:11:18|0.89515
07:11:19|0.89503
07:11:20|0.89513
07:11:21|0.89512
07:11:22|0.89512
07:11:23|0.89512
07:11:24|0.89512
07:11:25|0.89512
07:11:27|0.89484
07:11:28|0.89484
07:11:29|0.89484
07:11:30|0.89496
07:11:31|0.89496
07:11:32|0.89502
07:11:33|0.89509
07:11:34|0.89509
07:11:37|0.89535
07:11:38|0.89557
07:11:39|0.89557
07:11:39|0.89557
07:11:42|0.89555
07:11:43|0.89555
07:11:43|0.89555
07:11:45|0.89555
07:11:46|0.89555
07:11:47|0.89556
07:11:48|0.89556
07:11:49|0.89573
07:11:50|0.89608
07:11:51|0.89634
07:11:52|0.89655
07:11:53|0.89674
07:11:54|0.89646
07:11:55|0.89637
07:11:56|0.89618
07:11:57|0.89618
07:11:58|0.89637
07:11:59|0.89637
07:12:00|0.89653
07:12:01|0.89653
07:12:02|0.89637
07:12:03|0.89637
07:12:04|0.89589
07:12:05|0.89589
07:12:06|0.89589
07:12:07|0.89589
07:12:08|0.89599
07:12:09|0.89599
07:12:10|0.89581
07:12:11|0.89581
07:12:12|0.89581
07:12:13|0.89591
07:12:14|0.89591
07:12:15|0.89591
07:12:16|0.89592
07:12:17|0.89592
07:12:18|0.89592
07:12:19|0.89592
07:12:20|0.89592
07:12:21|0.89611
07:12:22|0.89611
07:12:23|0.89611
07:12:24|0.89621
07:12:25|0.89621
07:12:26|0.89621
07:12:27|0.89621
07:12:28|0.89611
07:12:29|0.89611
07:12:30|0.8963
07:12:31|0.8963
07:12:33|0.89621
07:12:34|0.89621
07:12:35|0.89621
07:12:37|0.89656
07:12:38|0.89656
07:12:38|0.89656
07:12:39|0.89656
07:12:41|0.89656
07:12:41|0.89597
07:12:42|0.89597
07:12:43|0.89597
07:12:44|0.89597
07:12:46|0.89597
07:12:48|0.89597
07:12:48|0.89621
07:12:49|0.89621
07:12:50|0.89621
07:12:51|0.89621
07:12:52|0.89621
07:12:53|0.89621
07:12:54|0.89621
07:12:55|0.89621
07:12:56|0.8963
07:12:57|0.8963
07:12:58|0.89608
07:12:59|0.89608
07:13:00|0.89608
07:13:02|0.89602
07:13:02|0.89592
07:13:03|0.89592
07:13:04|0.89592
07:13:06|0.89584
07:13:07|0.89584
07:13:08|0.89584
07:13:09|0.89609
07:13:10|0.89584
07:13:12|0.89584
07:13:12|0.89584
07:13:14|0.89584
07:13:15|0.89584
07:13:15|0.89602
07:13:17|0.8963
07:13:18|0.89641
07:13:19|0.89641
07:13:19|0.89641
07:13:21|0.89641
07:13:22|0.8963
07:13:23|0.89642
07:13:24|0.89642
07:13:25|0.89642
07:13:26|0.89642
07:13:27|0.89642
07:13:29|0.89657
07:13:29|0.89657
07:13:31|0.89675
07:13:32|0.89607
07:13:33|0.89607
07:13:34|0.89607
07:13:35|0.89607
07:13:36|0.89607
07:13:37|0.89607
07:13:38|0.89607
07:13:39|0.89619
07:13:41|0.89619
07:13:42|0.89648
07:13:43|0.89648
07:13:44|0.89648
07:13:46|0.89648
07:13:47|0.89648
07:13:47|0.89648
07:13:48|0.89648
07:13:49|0.89648
07:13:50|0.89638
07:13:52|0.89571
07:13:53|0.89571
07:13:54|0.89561
07:13:55|0.89561
07:13:56|0.89561
07:13:57|0.8956
07:13:58|0.8955
07:14:00|0.89539
07:14:00|0.89539
07:14:01|0.89545
07:14:02|0.89547
07:14:03|0.89596
07:14:04|0.89596
07:14:06|0.89596
07:14:06|0.89596
07:14:08|0.89596
07:14:09|0.89602
07:14:10|0.8962
07:14:11|0.89602
07:14:12|0.89602
07:14:13|0.89577
07:14:14|0.89577
07:14:15|0.89577
07:14:16|0.89577
07:14:17|0.89577
07:14:18|0.89577
07:14:19|0.89577
07:14:20|0.89577
07:14:21|0.89577
07:14:22|0.89577
07:14:23|0.89577
07:14:24|0.89583
07:14:25|0.89583
07:14:26|0.89583
07:14:27|0.89583
07:14:28|0.89583
07:14:30|0.89583
07:14:31|0.89576
07:14:32|0.89576
07:14:33|0.89576
07:14:34|0.89576
07:14:35|0.89576
07:14:36|0.89551
07:14:38|0.89551
07:14:38|0.8962
07:14:39|0.89602
07:14:40|0.89602
07:14:41|0.89589
07:14:42|0.89583
07:14:43|0.89583
07:14:45|0.89583
07:14:46|0.89583
07:14:48|0.89583
07:14:48|0.89583
07:14:50|0.89583
07:14:51|0.89536
07:14:52|0.89536
07:14:53|0.89536
07:14:55|0.89526
07:14:56|0.89526
07:14:57|0.89525
07:14:57|0.89514
07:14:59|0.89514
07:15:00|0.89509
07:15:00|0.89509
07:15:01|0.89509
07:15:03|0.89509
07:15:03|0.89507
07:15:04|0.89493
07:15:06|0.89525
07:15:07|0.89525
07:15:08|0.89525
07:15:09|0.89525
07:15:10|0.89525
07:15:11|0.89525
07:15:12|0.89525
07:15:13|0.89526
07:15:14|0.89499
07:15:15|0.89488
07:15:16|0.89489
07:15:17|0.89489
07:15:18|0.89506
07:15:20|0.89496
07:15:20|0.89488
07:15:22|0.89463
07:15:23|0.89463
07:15:23|0.89463
07:15:25|0.89463
07:15:25|0.89463
07:15:26|0.89463
07:15:28|0.89463
07:15:29|0.89478
07:15:30|0.89478
07:15:31|0.89478
07:15:32|0.89478
07:15:33|0.89478
07:15:35|0.89478
07:15:36|0.89416
07:15:36|0.89408
07:15:38|0.89428
07:15:38|0.89428
07:15:40|0.8943
07:15:40|0.8943
07:15:42|0.8943
07:15:42|0.8943
07:15:44|0.894
07:15:45|0.894
07:15:46|0.894
07:15:47|0.894
07:15:48|0.894
07:15:49|0.894
07:15:50|0.894
07:15:52|0.894
07:15:52|0.894
07:15:53|0.89423
07:15:54|0.89423
07:15:55|0.89434
07:15:56|0.89434
07:15:58|0.89434
07:15:59|0.89434
07:16:00|0.89418
07:16:01|0.89406
07:16:02|0.89406
07:16:03|0.89428
07:16:04|0.89428
07:16:05|0.89433
07:16:06|0.89433
07:16:08|0.89421
07:16:09|0.89456
07:16:09|0.89464
07:16:10|0.89467
07:16:11|0.89437
07:16:12|0.89416
07:16:13|0.89399
07:16:15|0.89372
07:16:16|0.89357
07:16:17|0.8938
07:16:18|0.8938
07:16:19|0.8938
07:16:21|0.89362
07:16:21|0.89362
07:16:22|0.89361
07:16:25|0.89362
07:16:25|0.89357
07:16:26|0.89357
07:16:27|0.8938
07:16:28|0.89426
07:16:30|0.89428
07:16:31|0.89419
07:16:33|0.89419
07:16:33|0.89428
07:16:35|0.89455
07:16:36|0.89455
07:16:38|0.89455
07:16:39|0.89455
07:16:40|0.89455
07:16:41|0.89428
07:16:42|0.89428
07:16:43|0.894
07:16:44|0.894
07:16:45|0.894
07:16:46|0.894
07:16:47|0.894
07:16:49|0.894
07:16:50|0.894
07:16:51|0.894
07:16:52|0.894
07:16:53|0.894
07:16:54|0.894
07:16:55|0.894
07:16:56|0.89384
07:16:57|0.89362
07:16:58|0.8935
07:16:59|0.89325
07:17:00|0.89323
07:17:02|0.89252
07:17:03|0.89193
07:17:03|0.89187
07:17:04|0.89183
07:17:06|0.89164
07:17:06|0.89149
07:17:07|0.89127
07:17:08|0.89148
07:17:09|0.89148
07:17:10|0.89125
07:17:11|0.8911
07:17:13|0.89109
07:17:14|0.89109
07:17:15|0.89095
07:17:16|0.89059
07:17:17|0.89025
07:17:18|0.89023
07:17:18|0.89033
07:17:19|0.89005
07:17:21|0.89018
07:17:22|0.89001
07:17:23|0.89001
07:17:24|0.8904
07:17:25|0.89028
07:17:26|0.89058
07:17:27|0.89014
07:17:29|0.89011
07:17:29|0.8905
07:17:32|0.89001
07:17:32|0.89001
07:17:34|0.89
07:17:35|0.8905
07:17:35|0.8905
07:17:37|0.89024
07:17:39|0.89041
07:17:39|0.89041
07:17:40|0.89059
07:17:41|0.89071
07:17:42|0.8906
07:17:44|0.89017
07:17:45|0.89017
07:17:47|0.8901
07:17:47|0.89031
07:17:49|0.89031
07:17:50|0.89026
07:17:51|0.89026
07:17:52|0.89026
07:17:54|0.89027
07:17:54|0.89039
07:17:56|0.89045
07:17:57|0.89013
07:17:58|0.89025
07:17:59|0.89025
07:18:00|0.89025
07:18:01|0.89025
07:18:01|0.89025
07:18:03|0.89034
07:18:05|0.89026
07:18:06|0.89026
07:18:07|0.89026
07:18:08|0.89026
07:18:09|0.89065
07:18:10|0.89065
07:18:11|0.89065
07:18:12|0.89083
07:18:13|0.89097
07:18:14|0.89098
07:18:15|0.89102
07:18:16|0.89084
07:18:17|0.89083
07:18:18|0.89083
07:18:19|0.89083
07:18:20|0.89083
07:18:21|0.89064
07:18:22|0.89064
07:18:23|0.89068
07:18:24|0.89068
07:18:25|0.89083
07:18:26|0.89114
07:18:27|0.89114
07:18:29|0.89114
07:18:29|0.89114
07:18:31|0.89121
07:18:32|0.8914
07:18:33|0.89159
07:18:34|0.89159
07:18:35|0.89159
07:18:36|0.89159
07:18:37|0.89159
07:18:38|0.89159
07:18:39|0.89159
07:18:40|0.89168
07:18:41|0.89168
07:18:42|0.89168
07:18:43|0.89168
07:18:44|0.89168
07:18:45|0.89168
07:18:46|0.89197
07:18:47|0.89227
07:18:48|0.89227
07:18:49|0.89227
07:18:50|0.89227
07:18:52|0.89253
07:18:53|0.89284
07:18:54|0.89284
07:18:55|0.89284
07:18:56|0.89284
07:18:57|0.89311
07:18:58|0.89311
07:18:59|0.89314
07:19:00|0.89314
07:19:01|0.8933
07:19:02|0.89327
07:19:03|0.8933
07:19:04|0.89367
07:19:06|0.89367
07:19:07|0.89367
07:19:08|0.89367
07:19:09|0.89367
07:19:09|0.89368
07:19:11|0.89436
07:19:12|0.89436
07:19:13|0.89436
07:19:14|0.8945
07:19:15|0.89493
07:19:16|0.89477
07:19:17|0.89478
07:19:18|0.89488
07:19:19|0.89535
07:19:20|0.89527
07:19:21|0.89611
07:19:22|0.89598
07:19:23|0.89644
07:19:24|0.89639
07:19:25|0.89647
07:19:26|0.89614
07:19:27|0.89625
07:19:28|0.89628
07:19:29|0.89628
07:19:30|0.89668
07:19:31|0.89679
07:19:32|0.89679
07:19:33|0.89679
07:19:34|0.89679
07:19:35|0.89679
07:19:36|0.8966
07:19:37|0.89648
07:19:38|0.89648
07:19:40|0.89661
07:19:40|0.89659
07:19:42|0.8966
07:19:42|0.89659
07:19:44|0.89659
07:19:44|0.8964
07:19:45|0.89594
07:19:47|0.89594
07:19:48|0.89594
07:19:48|0.89594
07:19:49|0.89627
07:19:51|0.89627
07:19:51|0.89635
07:19:53|0.89635
07:19:54|0.89635
07:19:55|0.89635
07:19:56|0.89635
07:19:56|0.89635
07:19:57|0.89621
07:19:58|0.89621
07:20:00|0.89621
07:20:02|0.89621
07:20:02|0.89618
07:20:03|0.89618
07:20:05|0.89618
07:20:06|0.89618
07:20:07|0.89618
07:20:08|0.8964
07:20:09|0.8964
07:20:10|0.89678
07:20:11|0.89633
07:20:12|0.89633
07:20:13|0.89633
07:20:14|0.89625
07:20:15|0.89622
07:20:16|0.896
07:20:17|0.89597
07:20:18|0.89597
07:20:19|0.89635
07:20:21|0.89635
07:20:21|0.89635
07:20:22|0.89635
07:20:23|0.89635
07:20:24|0.89654
07:20:25|0.89654
07:20:26|0.89654
07:20:27|0.89654
07:20:28|0.89654
07:20:29|0.89654
07:20:32|0.89654
07:20:32|0.89643
07:20:34|0.89617
07:20:34|0.89617
07:20:37|0.89611
07:20:37|0.89617
07:20:39|0.89617
07:20:40|0.89617
07:20:41|0.89602
07:20:43|0.89602
07:20:43|0.89602
07:20:44|0.89607
07:20:45|0.89607
07:20:47|0.89607
07:20:48|0.89607
07:20:49|0.89607
07:20:50|0.89602
07:20:50|0.89602
07:20:52|0.89617
07:20:52|0.89617
07:20:54|0.89617
07:20:55|0.89619
07:20:57|0.89619
07:20:57|0.89619
07:20:58|0.89619
07:20:59|0.89619
07:21:00|0.89619
07:21:02|0.89619
07:21:03|0.89617
07:21:03|0.89617
07:21:04|0.89563
07:21:06|0.89569
07:21:07|0.8956
07:21:07|0.89548
07:21:10|0.89548
07:21:10|0.89548
07:21:11|0.89548
07:21:12|0.89548
07:21:13|0.89548
07:21:14|0.89522
07:21:15|0.89522
07:21:16|0.89522
07:21:17|0.89523
07:21:18|0.89523
07:21:19|0.89522
07:21:20|0.89522
07:21:21|0.89522
07:21:22|0.89522
07:21:23|0.89522
07:21:24|0.89506
07:21:25|0.89503
07:21:26|0.89503
07:21:27|0.89503
07:21:28|0.89503
07:21:29|0.89503
07:21:30|0.89503
07:21:31|0.89503
07:21:32|0.89518
07:21:33|0.89569
07:21:34|0.89578
07:21:35|0.89578
07:21:37|0.89566
07:21:37|0.89566
07:21:39|0.89566
07:21:40|0.89566
07:21:41|0.89566
07:21:42|0.89566
07:21:43|0.89566
07:21:44|0.89547
07:21:45|0.89528
07:21:47|0.89572
07:21:48|0.89548
07:21:48|0.89548
07:21:50|0.89548
07:21:51|0.89548
07:21:52|0.89515
07:21:54|0.89528
07:21:54|0.89528
07:21:55|0.89528
07:21:56|0.89528
07:21:57|0.89528
07:21:58|0.89528
07:22:00|0.89502
07:22:01|0.89502
07:22:01|0.89502
07:22:03|0.89502
07:22:05|0.89502
07:22:05|0.89502
07:22:06|0.89499
07:22:07|0.89499
07:22:08|0.89499
07:22:09|0.89499
07:22:10|0.89499
07:22:11|0.89499
07:22:12|0.89499
07:22:13|0.89499
07:22:14|0.89499
07:22:15|0.89499
07:22:16|0.89499
07:22:17|0.89491
07:22:18|0.89491
07:22:19|0.89491
07:22:20|0.89503
07:22:22|0.89508
07:22:24|0.89508
07:22:24|0.89507
07:22:25|0.89493
07:22:26|0.89493
07:22:27|0.89493
07:22:28|0.89493
07:22:29|0.89493
07:22:30|0.89493
07:22:31|0.89493
07:22:32|0.89493
07:22:33|0.89509
07:22:34|0.89509
07:22:35|0.89509
07:22:36|0.89509
07:22:37|0.89509
07:22:38|0.89509
07:22:39|0.89512
07:22:40|0.89527
07:22:41|0.89515
07:22:43|0.89515
07:22:44|0.89514
07:22:46|0.89497
07:22:46|0.89497
07:22:48|0.89497
07:22:49|0.89497
07:22:50|0.89497
07:22:51|0.89497
07:22:52|0.89497
07:22:53|0.89494
07:22:54|0.89494
07:22:55|0.89494
07:22:57|0.89494
07:22:58|0.89494
07:22:59|0.89494
07:23:00|0.89494
07:23:01|0.89494
07:23:02|0.89494
07:23:03|0.89527
07:23:04|0.89526
07:23:05|0.89526
07:23:06|0.89526
07:23:07|0.89525
07:23:08|0.8949
07:23:09|0.89473
07:23:10|0.89471
07:23:11|0.89471
07:23:13|0.89471
07:23:13|0.89526
07:23:14|0.89526
07:23:16|0.89526
07:23:17|0.89526
07:23:17|0.89526
07:23:18|0.89526
07:23:20|0.89526
07:23:21|0.89508
07:23:22|0.89508
07:23:23|0.89508
07:23:24|0.89508
07:23:25|0.89508
07:23:27|0.89508
07:23:27|0.89508
07:23:28|0.89508
07:23:30|0.89504
07:23:31|0.89479
07:23:32|0.89479
07:23:33|0.89479
07:23:33|0.89479
07:23:35|0.89479
07:23:36|0.89498
07:23:38|0.89465
07:23:39|0.89491
07:23:41|0.8951
07:23:42|0.8951
07:23:43|0.8951
07:23:44|0.8951
07:23:45|0.8951
07:23:45|0.89529
07:23:48|0.89529
07:23:48|0.89529
07:23:49|0.89529
07:23:50|0.89529
07:23:52|0.89536
07:23:53|0.89536
07:23:54|0.89536
07:23:55|0.89536
07:23:57|0.89536
07:23:58|0.89536
07:23:58|0.89534
07:24:00|0.89523
07:24:01|0.89523
07:24:02|0.8951
07:24:03|0.8951
07:24:04|0.8951
07:24:06|0.8951
07:24:06|0.8951
07:24:07|0.8951
07:24:09|0.8951
07:24:10|0.8951
07:24:11|0.89491
07:24:12|0.89529
07:24:13|0.89529
07:24:14|0.8953
07:24:15|0.89497
07:24:16|0.89493
07:24:17|0.89543
07:24:19|0.89543
07:24:19|0.89543
07:24:21|0.89548
07:24:22|0.89548
07:24:23|0.89548
07:24:24|0.89548
07:24:25|0.89548
07:24:27|0.89548
07:24:27|0.89548
07:24:28|0.8953
07:24:30|0.89548
07:24:31|0.89548
07:24:31|0.89538
07:24:33|0.89538
07:24:34|0.89538
07:24:36|0.89538
07:24:36|0.89538
07:24:37|0.89538
07:24:38|0.89538
07:24:39|0.89522
07:24:40|0.89522
07:24:41|0.89522
07:24:42|0.89525
07:24:43|0.89525
07:24:44|0.89525
07:24:46|0.89525
07:24:46|0.8951
07:24:49|0.8951
07:24:49|0.89501
07:24:50|0.89493
07:24:51|0.89493
07:24:52|0.8946
07:24:53|0.8946
07:24:55|0.89497
07:24:55|0.89497
07:24:58|0.89511
07:24:58|0.89511
07:24:59|0.89511
07:25:00|0.89511
07:25:01|0.89511
07:25:02|0.89573
07:25:04|0.89573
07:25:05|0.89573
07:25:06|0.89573
07:25:06|0.89573
07:25:08|0.89549
07:25:08|0.8953
07:25:10|0.8953
07:25:11|0.89537
07:25:12|0.89537
07:25:13|0.89537
07:25:14|0.89537
07:25:14|0.89537
07:25:16|0.89568
07:25:17|0.89592
07:25:19|0.89592
07:25:19|0.89592
07:25:20|0.89587
07:25:21|0.89587
07:25:22|0.89587
07:25:24|0.89587
07:25:25|0.89587
07:25:26|0.89619
07:25:28|0.89625
07:25:28|0.89625
07:25:29|0.89625
07:25:30|0.89625
07:25:31|0.89625
07:25:32|0.89625
07:25:33|0.89606
07:25:34|0.89606
07:25:36|0.89606
07:25:36|0.89588
07:25:37|0.89538
07:25:39|0.89538
07:25:41|0.89538
07:25:41|0.89538
07:25:42|0.89538
07:25:43|0.89538
07:25:45|0.89538
07:25:46|0.89538
07:25:48|0.89538
07:25:49|0.89538
07:25:50|0.89538
07:25:51|0.89538
07:25:53|0.89538
07:25:53|0.89538
07:25:54|0.8962
07:25:56|0.89612
07:25:57|0.89599
07:25:59|0.89599
07:25:59|0.89612
07:26:01|0.89612
07:26:02|0.89612
07:26:03|0.89612
07:26:04|0.89612
07:26:05|0.89612
07:26:06|0.89612
07:26:07|0.89567
07:26:08|0.89567
07:26:10|0.89567
07:26:11|0.89567
07:26:12|0.89567
07:26:13|0.89567
07:26:13|0.89567
07:26:15|0.89567
07:26:15|0.89562
07:26:16|0.89562
07:26:18|0.89562
07:26:18|0.89562
07:26:19|0.89562
07:26:21|0.89562
07:26:22|0.89537
07:26:22|0.89537
07:26:24|0.89537
07:26:24|0.89537
07:26:25|0.89537
07:26:27|0.89537
07:26:27|0.89582
07:26:29|0.89594
07:26:30|0.89594
07:26:31|0.89573
07:26:31|0.89573
07:26:32|0.89573
07:26:33|0.89573
07:26:34|0.89573
07:26:36|0.89573
07:26:37|0.89573
07:26:38|0.89559
07:26:39|0.89558
07:26:40|0.89558
07:26:41|0.89573
07:26:42|0.89573
07:26:43|0.89555
07:26:44|0.89555
07:26:46|0.89555
07:26:47|0.89555
07:26:49|0.89555
07:26:50|0.89555
07:26:51|0.89555
07:26:52|0.89555
07:26:53|0.89555
07:26:54|0.89555
07:26:55|0.89555
07:26:57|0.89555
07:26:57|0.89555
07:26:58|0.89555
07:26:59|0.89555
07:27:00|0.89555
07:27:01|0.89555
07:27:02|0.89555
07:27:04|0.89555
07:27:05|0.89561
07:27:06|0.8958
07:27:07|0.8961
07:27:08|0.89649
07:27:10|0.89615
07:27:10|0.89615
07:27:11|0.89615
07:27:12|0.89615
07:27:13|0.89615
07:27:14|0.89629
07:27:15|0.89629
07:27:17|0.89592
07:27:18|0.89592
07:27:19|0.89558
07:27:20|0.89558
07:27:21|0.89558
07:27:22|0.89558
07:27:23|0.89558
07:27:24|0.89558
07:27:25|0.89558
07:27:26|0.89558
07:27:27|0.89558
07:27:28|0.89558
07:27:29|0.89558
07:27:31|0.89558
07:27:32|0.89558
07:27:33|0.89558
07:27:34|0.89558
07:27:35|0.89558
07:27:36|0.89558
07:27:37|0.89558
07:27:38|0.89558
07:27:39|0.89558
07:27:40|0.8954
07:27:41|0.8954
07:27:43|0.8954
07:27:44|0.89554
07:27:45|0.89554
07:27:46|0.89554
07:27:46|0.89554
07:27:49|0.89608
07:27:49|0.89608
07:27:50|0.89608
07:27:51|0.89608
07:27:52|0.89608
07:27:53|0.89608
07:27:54|0.89608
07:27:55|0.89588
07:27:56|0.89588
07:27:57|0.89588
07:27:59|0.89588
07:28:00|0.89588
07:28:01|0.89588
07:28:02|0.89588
07:28:03|0.89576
07:28:04|0.89576
07:28:06|0.89576
07:28:06|0.89569
07:28:07|0.89569
07:28:09|0.89569
07:28:10|0.89569
07:28:11|0.89563
07:28:12|0.89563
07:28:13|0.89563
07:28:13|0.8955
07:28:15|0.89523
07:28:17|0.89522
07:28:17|0.89518
07:28:18|0.89512
07:28:19|0.895
07:28:22|0.89511
07:28:23|0.89522
07:28:24|0.89522
07:28:25|0.89522
07:28:25|0.89522
07:28:26|0.89522
07:28:27|0.89522
07:28:29|0.89522
07:28:29|0.89496
07:28:31|0.89496
07:28:31|0.89495
07:28:32|0.89511
07:28:34|0.89511
07:28:35|0.8953
07:28:35|0.89563
07:28:36|0.89562
07:28:38|0.89562
07:28:39|0.89562
07:28:40|0.89562
07:28:41|0.89562
07:28:43|0.89549
07:28:43|0.89568
07:28:45|0.89568
07:28:47|0.89568
07:28:48|0.89568
07:28:49|0.89568
07:28:49|0.89568
07:28:51|0.89568
07:28:52|0.89568
07:28:52|0.8959
07:28:53|0.89568
07:28:55|0.89568
07:28:56|0.89568
07:28:57|0.89568
07:28:58|0.89568
07:28:59|0.89568
07:29:00|0.89549
07:29:02|0.89549
07:29:02|0.89549
07:29:04|0.89549
07:29:05|0.89568
07:29:06|0.89568
07:29:07|0.89568
07:29:08|0.89568
07:29:09|0.89568
07:29:10|0.89593
07:29:11|0.89611
07:29:12|0.89611
07:29:14|0.89576
07:29:14|0.89576
07:29:17|0.89559
07:29:18|0.89527
07:29:19|0.89579
07:29:19|0.89579
07:29:21|0.89579
07:29:21|0.89579
07:29:23|0.89579
07:29:24|0.89552
07:29:25|0.89539
07:29:26|0.89539
07:29:26|0.89539
07:29:27|0.89539
07:29:28|0.89539
07:29:30|0.89539
07:29:30|0.89536
07:29:31|0.89536
07:29:33|0.89555
07:29:34|0.89555
07:29:35|0.89555
07:29:36|0.89555
07:29:38|0.89555
07:29:38|0.89537
07:29:39|0.89537
07:29:40|0.89537
07:29:41|0.89537
07:29:43|0.89537
07:29:44|0.89537
07:29:46|0.89537
07:29:46|0.89537
07:29:48|0.89555
07:29:49|0.89555
07:29:50|0.89549
07:29:51|0.89549
07:29:52|0.89592
07:29:53|0.89592
07:29:54|0.89592
07:29:55|0.89592
07:29:56|0.8958
07:29:57|0.8958
07:29:58|0.89574
07:30:00|0.89575
07:30:00|0.89575
07:30:02|0.89575
07:30:04|0.89575
07:30:05|0.89594
07:30:06|0.89609
07:30:07|0.89609
07:30:09|0.89615
07:30:10|0.89601
07:30:11|0.89594
07:30:11|0.89594
07:30:13|0.89594
07:30:13|0.89594
07:30:14|0.89594
07:30:16|0.89594
07:30:17|0.89552
07:30:19|0.89562
07:30:19|0.8955
07:30:20|0.8955
07:30:21|0.89571
07:30:22|0.89571
07:30:23|0.89571
07:30:24|0.89551
07:30:25|0.89545
07:30:26|0.89545
07:30:27|0.89545
07:30:28|0.89545
07:30:30|0.89545
07:30:31|0.89534
07:30:32|0.89534
07:30:33|0.89534
07:30:33|0.89534
07:30:35|0.89534
07:30:36|0.89526
07:30:37|0.8956
07:30:38|0.8956
07:30:38|0.8956
07:30:40|0.8956
07:30:41|0.8956
07:30:42|0.8956
07:30:43|0.8956
07:30:45|0.8956
07:30:46|0.8956
07:30:48|0.8956
07:30:49|0.8956
07:30:49|0.8956
07:30:50|0.8956
07:30:51|0.8956
07:30:53|0.89517
07:30:54|0.89536
07:30:56|0.89536
07:30:56|0.89536
07:30:57|0.89536
07:30:58|0.89536
07:30:59|0.895
07:31:00|0.89462
07:31:01|0.89463
07:31:02|0.89517
07:31:03|0.8953
07:31:05|0.8953
07:31:05|0.8953
07:31:06|0.8953
07:31:07|0.8953
07:31:09|0.8953
07:31:09|0.89522
07:31:10|0.89522
07:31:12|0.89541
07:31:13|0.89541
07:31:14|0.89566
07:31:15|0.89549
07:31:15|0.89549
07:31:16|0.89549
07:31:18|0.89549
07:31:19|0.89527
07:31:19|0.89527
07:31:22|0.89527
07:31:22|0.89527
07:31:24|0.89525
07:31:25|0.89541
07:31:25|0.89583
07:31:27|0.89583
07:31:28|0.89574
07:31:29|0.89574
07:31:29|0.89577
07:31:30|0.89577
07:31:32|0.89558
07:31:33|0.89558
07:31:34|0.89558
07:31:34|0.89558
07:31:36|0.89539
07:31:36|0.8955
07:31:38|0.89538
07:31:39|0.89535
07:31:40|0.89535
07:31:40|0.89535
07:31:41|0.89535
07:31:43|0.89535
07:31:44|0.89535
07:31:46|0.89525
07:31:48|0.89534
07:31:48|0.89534
07:31:49|0.89534
07:31:50|0.89534
07:31:51|0.89521
07:31:52|0.89521
07:31:54|0.89532
07:31:55|0.89532
07:31:56|0.89532
07:31:58|0.89532
07:31:59|0.8953
07:32:00|0.8953
07:32:02|0.8953
07:32:02|0.8953
07:32:04|0.8953
07:32:05|0.8953
07:32:06|0.8953
07:32:07|0.8953
07:32:09|0.8953
07:32:09|0.8953
07:32:10|0.89556
07:32:11|0.89556
07:32:12|0.89556
07:32:13|0.89557
07:32:14|0.89557
07:32:15|0.89557
07:32:16|0.89557
07:32:17|0.89557
07:32:19|0.89557
07:32:20|0.89593
07:32:21|0.89593
07:32:22|0.89593
07:32:22|0.89595
07:32:24|0.89595
07:32:25|0.89644
07:32:26|0.89615
07:32:26|0.89607
07:32:29|0.89607
07:32:29|0.89607
07:32:30|0.89602
07:32:31|0.89602
07:32:32|0.89656
07:32:33|0.89666
07:32:34|0.89666
07:32:35|0.8968
07:32:37|0.8968
07:32:37|0.8968
07:32:39|0.8968
07:32:40|0.8968
07:32:41|0.8968
07:32:42|0.8968
07:32:43|0.8968
07:32:44|0.8968
07:32:45|0.8968
07:32:47|0.89594
07:32:48|0.89613
07:32:50|0.89613
07:32:50|0.89613
07:32:51|0.89605
07:32:52|0.89612
07:32:53|0.89612
07:32:56|0.89612
07:32:58|0.89612
07:32:59|0.89612
07:33:01|0.89612
07:33:01|0.89612
07:33:03|0.89612
07:33:04|0.89612
07:33:04|0.89552
07:33:06|0.89552
07:33:07|0.89552
07:33:08|0.89552
07:33:08|0.89576
07:33:09|0.89576
07:33:12|0.89576
07:33:12|0.89576
07:33:14|0.89576
07:33:15|0.89576
07:33:16|0.89576
07:33:17|0.89576
07:33:18|0.89576
07:33:19|0.89576
07:33:20|0.89595
07:33:21|0.89583
07:33:22|0.89583
07:33:24|0.89583
07:33:24|0.89583
07:33:26|0.89583
07:33:26|0.89583
07:33:27|0.89583
07:33:29|0.89583
07:33:30|0.89583
07:33:31|0.8959
07:33:32|0.89589
07:33:33|0.89589
07:33:34|0.89589
07:33:34|0.89559
07:33:36|0.89559
07:33:37|0.89559
07:33:38|0.89559
07:33:38|0.89594
07:33:40|0.89594
07:33:42|0.89599
07:33:42|0.89599
07:33:43|0.89599
07:33:44|0.89599
07:33:45|0.89599
07:33:46|0.89599
07:33:48|0.89594
07:33:49|0.89594
07:33:50|0.89546
07:33:51|0.89546
07:33:52|0.89542
07:33:53|0.89535
07:33:54|0.89535
07:33:55|0.89535
07:33:56|0.89535
07:33:57|0.89535
07:33:58|0.89535
07:33:59|0.89545
07:34:00|0.89536
07:34:01|0.89536
07:34:02|0.89536
07:34:03|0.89536
07:34:05|0.89536
07:34:06|0.89536
07:34:07|0.89536
07:34:08|0.89546
07:34:09|0.89546
07:34:10|0.89546
07:34:11|0.89546
07:34:12|0.89546
07:34:14|0.89546
07:34:15|0.89546
07:34:16|0.89546
07:34:17|0.89546
07:34:18|0.89534
07:34:19|0.89534
07:34:21|0.89534
07:34:21|0.89534
07:34:22|0.89534
07:34:23|0.89534
07:34:24|0.89534
07:34:25|0.89534
07:34:26|0.89534
07:34:27|0.89527
07:34:28|0.89509
07:34:30|0.89509
07:34:31|0.89509
07:34:32|0.89509
07:34:33|0.89509
07:34:34|0.89509
07:34:35|0.89509
07:34:35|0.89514
07:34:37|0.89514
07:34:38|0.89514
07:34:39|0.89514
07:34:40|0.89514
07:34:41|0.8952
07:34:42|0.8952
07:34:43|0.895
07:34:44|0.89496
07:34:45|0.89507
07:34:46|0.89507
07:34:47|0.89507
07:34:49|0.89507
07:34:49|0.89507
07:34:51|0.89507
07:34:52|0.89507
07:34:53|0.89507
07:34:54|0.89489
07:34:55|0.89489
07:34:56|0.89489
07:34:57|0.89489
07:34:58|0.89489
07:35:00|0.89489
07:35:00|0.89489
07:35:02|0.89442
07:35:03|0.89439
07:35:04|0.89439
07:35:05|0.89432
07:35:06|0.89432
07:35:07|0.89432
07:35:08|0.89432
07:35:10|0.89413
07:35:10|0.89404
07:35:11|0.89395
07:35:12|0.89381
07:35:13|0.89372
07:35:14|0.89374
07:35:15|0.89368
07:35:16|0.89368
07:35:17|0.89368
07:35:18|0.89368
07:35:19|0.89368
07:35:21|0.89355
07:35:22|0.89355
07:35:23|0.89355
07:35:24|0.89355
07:35:25|0.8934
07:35:26|0.89339
07:35:27|0.89328
07:35:28|0.8932
07:35:29|0.8932
07:35:31|0.89323
07:35:31|0.89323
07:35:33|0.89323
07:35:34|0.89323
07:35:35|0.89329
07:35:36|0.89329
07:35:37|0.89329
07:35:38|0.89329
07:35:39|0.8935
07:35:40|0.8935
07:35:41|0.89356
07:35:42|0.89372
07:35:43|0.89372
07:35:44|0.89372
07:35:45|0.89372
07:35:46|0.89372
07:35:47|0.89372
07:35:48|0.89375
07:35:50|0.89385
07:35:50|0.89385
07:35:51|0.89385
07:35:52|0.89385
07:35:53|0.89358
07:35:55|0.89358
07:35:55|0.89358
07:35:58|0.89359
07:35:58|0.89359
07:35:59|0.89359
07:36:01|0.89359
07:36:02|0.89359
07:36:03|0.89359
07:36:04|0.89359
07:36:05|0.89359
07:36:07|0.89359
07:36:07|0.89359
07:36:10|0.89359
07:36:10|0.89359
07:36:11|0.89359
07:36:12|0.89359
07:36:13|0.89359
07:36:14|0.89384
07:36:15|0.89384
07:36:16|0.89421
07:36:17|0.89421
07:36:18|0.89421
07:36:19|0.89421
07:36:21|0.89375
07:36:21|0.89375
07:36:22|0.89375
07:36:24|0.89323
07:36:25|0.89323
07:36:25|0.89323
07:36:27|0.89354
07:36:28|0.89354
07:36:29|0.89354
07:36:30|0.89354
07:36:30|0.89316
07:36:32|0.89316
07:36:33|0.89316
07:36:34|0.89334
07:36:34|0.89337
07:36:36|0.89337
07:36:36|0.89332
07:36:37|0.89332
07:36:38|0.89332
07:36:41|0.89313
07:36:41|0.89313
07:36:43|0.89314
07:36:45|0.89314
07:36:45|0.89314
07:36:46|0.89314
07:36:47|0.89314
07:36:48|0.89314
07:36:49|0.89314
07:36:50|0.89313
07:36:52|0.89333
07:36:53|0.89351
07:36:54|0.89334
07:36:56|0.89334
07:36:56|0.89351
07:36:57|0.89351
07:36:59|0.89351
07:37:00|0.89351
07:37:01|0.89351
07:37:02|0.89351
07:37:03|0.89352
07:37:04|0.89367
07:37:05|0.89367
07:37:06|0.89367
07:37:07|0.89367
07:37:08|0.89368
07:37:10|0.89368
07:37:12|0.89368
07:37:13|0.89352
07:37:14|0.8932
07:37:15|0.8932
07:37:16|0.8932
07:37:17|0.89203
07:37:18|0.89203
07:37:19|0.89196
07:37:20|0.89182
07:37:21|0.89182
07:37:22|0.89169
07:37:23|0.89169
07:37:24|0.89168
07:37:25|0.89168
07:37:26|0.89161
07:37:27|0.89161
07:37:28|0.89156
07:37:29|0.89157
07:37:30|0.89162
07:37:31|0.89162
07:37:32|0.89162
07:37:33|0.8915
07:37:34|0.89137
07:37:35|0.89137
07:37:36|0.89137
07:37:38|0.89137
07:37:38|0.89137
07:37:39|0.89117
07:37:40|0.89117
07:37:41|0.89101
07:37:42|0.89117
07:37:43|0.89117
07:37:44|0.89117
07:37:45|0.89117
07:37:46|0.89117
07:37:48|0.89117
07:37:49|0.89134
07:37:50|0.89134
07:37:51|0.89134
07:37:52|0.89136
07:37:54|0.89136
07:37:54|0.89136
07:37:55|0.89136
07:37:57|0.89155
07:37:57|0.89155
07:37:59|0.89183
07:38:01|0.89183
07:38:02|0.89193
07:38:02|0.89193
07:38:04|0.89203
07:38:04|0.89203
07:38:06|0.89203
07:38:06|0.89231
07:38:07|0.89236
07:38:09|0.89231
07:38:09|0.89231
07:38:10|0.89212
07:38:12|0.89211
07:38:14|0.89211
07:38:14|0.89211
07:38:16|0.89211
07:38:17|0.89211
07:38:18|0.89211
07:38:18|0.89211
07:38:20|0.89211
07:38:21|0.89211
07:38:21|0.89211
07:38:23|0.89246
07:38:24|0.89246
07:38:24|0.89246
07:38:26|0.89269
07:38:27|0.89269
07:38:28|0.89269
07:38:30|0.89269
07:38:30|0.89269
07:38:31|0.89299
07:38:32|0.8929
07:38:33|0.8929
07:38:34|0.8929
07:38:35|0.89279
07:38:36|0.89279
07:38:37|0.89279
07:38:38|0.89279
07:38:39|0.89269
07:38:41|0.89269
07:38:42|0.89269
07:38:44|0.89269
07:38:44|0.89269
07:38:45|0.89269
07:38:46|0.89295
07:38:47|0.89295
07:38:48|0.89295
07:38:49|0.89295
07:38:50|0.89295
07:38:51|0.89283
07:38:52|0.89283
07:38:53|0.89283
07:38:54|0.89283
07:38:56|0.89283
07:38:56|0.89283
07:38:58|0.89264
07:38:59|0.89264
07:38:59|0.89239
07:39:01|0.89239
07:39:02|0.89239
07:39:03|0.89239
07:39:05|0.89264
07:39:06|0.89264
07:39:07|0.89289
07:39:08|0.89264
07:39:10|0.89213
07:39:10|0.89213
07:39:12|0.89174
07:39:12|0.89174
07:39:14|0.89174
07:39:15|0.89174
07:39:16|0.89174
07:39:17|0.89207
07:39:17|0.89207
07:39:18|0.89207
07:39:20|0.89207
07:39:21|0.89207
07:39:22|0.89207
07:39:23|0.89207
07:39:24|0.89226
07:39:25|0.89245
07:39:26|0.89245
07:39:27|0.89275
07:39:28|0.89275
07:39:29|0.89275
07:39:30|0.89275
07:39:31|0.89282
07:39:32|0.89282
07:39:33|0.89187
07:39:35|0.89156
07:39:35|0.89215
07:39:36|0.89222
07:39:38|0.89244
07:39:38|0.89226
07:39:40|0.89226
07:39:41|0.89226
07:39:42|0.89226
07:39:43|0.8919
07:39:44|0.8919
07:39:45|0.8919
07:39:46|0.8919
07:39:48|0.8919
07:39:48|0.89173
07:39:49|0.89173
07:39:50|0.89155
07:39:52|0.89155
07:39:54|0.89155
07:39:55|0.89152
07:39:55|0.89134
07:39:58|0.89134
07:39:58|0.89134
07:39:59|0.89134
07:40:00|0.89134
07:40:02|0.89143
07:40:04|0.89143
07:40:05|0.8917
07:40:06|0.89197
07:40:07|0.89161
07:40:08|0.89133
07:40:09|0.89133
07:40:10|0.89133
07:40:12|0.89129
07:40:12|0.89129
07:40:13|0.8913
07:40:15|0.8913
07:40:16|0.89133
07:40:17|0.89133
07:40:18|0.89147
07:40:19|0.89147
07:40:20|0.89147
07:40:21|0.89147
07:40:22|0.89147
07:40:23|0.89165
07:40:24|0.89165
07:40:25|0.89165
07:40:26|0.89165
07:40:27|0.89165
07:40:28|0.8915
07:40:29|0.89165
07:40:30|0.89165
07:40:31|0.89203
07:40:32|0.89204
07:40:33|0.89204
07:40:34|0.89204
07:40:35|0.89216
07:40:36|0.89216
07:40:37|0.89204
07:40:38|0.89184
07:40:39|0.89184
07:40:40|0.89184
07:40:42|0.89184
07:40:42|0.89184
07:40:44|0.89205
07:40:45|0.89205
07:40:46|0.89205
07:40:47|0.89206
07:40:48|0.89261
07:40:49|0.89261
07:40:50|0.89261
07:40:51|0.89233
07:40:52|0.89233
07:40:58|0.89233
07:40:59|0.89171
07:40:59|0.89171
07:41:00|0.89181
07:41:02|0.89168
07:41:02|0.89168
07:41:04|0.89168
07:41:05|0.89168
07:41:06|0.89172
07:41:07|0.89181
07:41:07|0.89181
07:41:09|0.892
07:41:11|0.89221
07:41:11|0.89221
07:41:12|0.89221
07:41:13|0.89203
07:41:14|0.89217
07:41:15|0.89201
07:41:16|0.89219
07:41:17|0.89219
07:41:18|0.89219
07:41:19|0.89219
07:41:20|0.89219
07:41:21|0.89219
07:41:22|0.89219
07:41:24|0.89244
07:41:25|0.89244
07:41:26|0.89177
07:41:27|0.89177
07:41:28|0.89152
07:41:30|0.89152
07:41:30|0.89152
07:41:31|0.89166
07:41:32|0.89166
07:41:33|0.89166
07:41:35|0.8915
07:41:36|0.8915
07:41:37|0.8915
07:41:38|0.8915
07:41:38|0.8915
07:41:39|0.8915
07:41:40|0.89165
07:41:43|0.89165
07:41:43|0.89154
07:41:44|0.89154
07:41:45|0.89154
07:41:46|0.89154
07:41:47|0.89193
07:41:48|0.89166
07:41:50|0.89166
07:41:50|0.89166
07:41:51|0.89167
07:41:52|0.89167
07:41:53|0.89167
07:41:54|0.89129
07:41:55|0.89129
07:41:56|0.89129
07:41:58|0.89151
07:42:05|0.89151
07:42:06|0.89108
07:42:07|0.89108
07:42:08|0.89129
07:42:09|0.89147
07:42:11|0.89147
07:42:11|0.89147
07:42:12|0.89147
07:42:13|0.89147
07:42:14|0.89147
07:42:15|0.89147
07:42:16|0.89147
07:42:17|0.89147
07:42:18|0.89147
07:42:19|0.89147
07:42:20|0.89147
07:42:21|0.89147
07:42:22|0.89198
07:42:25|0.89206
07:42:25|0.89206
07:42:27|0.8921
07:42:28|0.89245
07:42:28|0.89245
07:42:30|0.89229
07:42:31|0.89229
07:42:31|0.8921
07:42:32|0.89191
07:42:33|0.89191
07:42:37|0.89191
07:42:37|0.89168
07:42:38|0.89168
07:42:40|0.89154
07:42:40|0.89171
07:42:41|0.89163
07:42:42|0.89163
07:42:44|0.89163
07:42:44|0.89163
07:42:45|0.89176
07:42:46|0.89176
07:42:47|0.89176
07:42:48|0.89191
07:42:49|0.89191
07:42:51|0.89191
07:42:51|0.89191
07:42:53|0.89191
07:42:53|0.89191
07:42:55|0.89167
07:42:55|0.89167
07:42:57|0.89167
07:42:58|0.89167
07:42:59|0.89167
07:43:01|0.89191
07:43:02|0.89191
07:43:03|0.89191
07:43:04|0.89209
07:43:05|0.89209
07:43:06|0.89209
07:43:08|0.89209
07:43:09|0.89209
07:43:10|0.89209
07:43:11|0.89209
07:43:12|0.89209
07:43:13|0.89209
07:43:14|0.8921
07:43:15|0.8921
07:43:16|0.89222
07:43:17|0.89229
07:43:18|0.89229
07:43:19|0.89208
07:43:20|0.89208
07:43:21|0.89208
07:43:22|0.89208
07:43:23|0.89208
07:43:25|0.89252
07:43:25|0.89252
07:43:27|0.89233
07:43:28|0.89253
07:43:29|0.89253
07:43:31|0.89253
07:43:32|0.89252
07:43:32|0.89234
07:43:35|0.89234
07:43:36|0.89234
07:43:36|0.89234
07:43:37|0.89239
07:43:38|0.8924
07:43:39|0.8924
07:43:40|0.89229
07:43:42|0.89229
07:43:42|0.89229
07:43:44|0.89229
07:43:45|0.89229
07:43:46|0.89229
07:43:46|0.89229
07:43:48|0.89229
07:43:49|0.89229
07:43:49|0.8925
07:43:51|0.89252
07:43:52|0.89251
07:43:54|0.89251
07:43:54|0.89233
07:43:55|0.89233
07:43:56|0.89233
07:43:58|0.89233
07:43:59|0.89233
07:44:00|0.89233
07:44:01|0.89233
07:44:03|0.89233
07:44:04|0.89233
07:44:05|0.89233
07:44:06|0.89233
07:44:07|0.89233
07:44:09|0.89233
07:44:09|0.89233
07:44:11|0.89252
07:44:11|0.89252
07:44:13|0.89252
07:44:13|0.89252
07:44:14|0.89252
07:44:16|0.89257
07:44:16|0.89257
07:44:18|0.89282
07:44:19|0.89289
07:44:20|0.89289
07:44:21|0.89289
07:44:22|0.89289
07:44:23|0.89299
07:44:24|0.89299
07:44:25|0.89299
07:44:26|0.89299
07:44:27|0.89319
07:44:28|0.8932
07:44:29|0.89305
07:44:31|0.89305
07:44:32|0.89305
07:44:33|0.89305
07:44:33|0.89305
07:44:34|0.89305
07:44:36|0.89305
07:44:37|0.89305
07:44:38|0.89305
07:44:39|0.89291
07:44:41|0.89271
07:44:41|0.89246
07:44:42|0.89246
07:44:43|0.89246
07:44:44|0.89245
07:44:45|0.89245
07:44:46|0.89245
07:44:48|0.89245
07:44:49|0.89245
07:44:50|0.89247
07:44:50|0.89186
07:44:52|0.89161
07:44:53|0.89161
07:44:54|0.89162
07:44:55|0.89162
07:44:56|0.89162
07:44:57|0.89162
07:44:59|0.89162
07:45:00|0.89175
07:45:01|0.89175
07:45:01|0.89175
07:45:03|0.89145
07:45:04|0.89185
07:45:05|0.89185
07:45:07|0.89156
07:45:08|0.89156
07:45:09|0.89182
07:45:11|0.89182
07:45:11|0.89182
07:45:12|0.89182
07:45:13|0.89182
07:45:14|0.89148
07:45:16|0.8913
07:45:17|0.89143
07:45:17|0.89158
07:45:18|0.89179
07:45:20|0.89161
07:45:21|0.89161
07:45:21|0.89161
07:45:23|0.89143
07:45:23|0.89143
07:45:25|0.89143
07:45:25|0.89144
07:45:26|0.89144
07:45:28|0.89144
07:45:28|0.89112
07:45:30|0.89142
07:45:31|0.89143
07:45:31|0.89163
07:45:33|0.89173
07:45:34|0.89163
07:45:35|0.89104
07:45:36|0.89106
07:45:37|0.89106
07:45:38|0.89101
07:45:39|0.89102
07:45:40|0.89151
07:45:41|0.89151
07:45:42|0.89151
07:45:43|0.89151
07:45:44|0.89175
07:45:45|0.8917
07:45:46|0.89151
07:45:47|0.89132
07:45:48|0.891
07:45:49|0.891
07:45:50|0.891
07:45:51|0.891
07:45:52|0.89113
07:45:53|0.8913
07:45:54|0.8913
07:45:55|0.8913
07:45:57|0.89114
07:45:57|0.89132
07:45:59|0.89132
07:46:00|0.89132
07:46:02|0.89132
07:46:03|0.89132
07:46:03|0.89132
07:46:06|0.89145
07:46:07|0.89134
07:46:09|0.89194
07:46:10|0.8917
07:46:11|0.8915
07:46:12|0.8915
07:46:13|0.8915
07:46:14|0.89149
07:46:15|0.89171
07:46:17|0.89168
07:46:17|0.89168
07:46:18|0.89168
07:46:19|0.89168
07:46:20|0.89168
07:46:21|0.89168
07:46:22|0.89168
07:46:23|0.89169
07:46:24|0.89169
07:46:25|0.89169
07:46:26|0.89134
07:46:27|0.89134
07:46:28|0.8915
07:46:29|0.8915
07:46:30|0.8915
07:46:31|0.8915
07:46:32|0.89142
07:46:33|0.89142
07:46:34|0.89142
07:46:35|0.89142
07:46:36|0.89142
07:46:37|0.89142
07:46:38|0.89142
07:46:39|0.89142
07:46:40|0.89133
07:46:41|0.89142
07:46:42|0.89142
07:46:43|0.89142
07:46:44|0.89158
07:46:45|0.89158
07:46:47|0.89158
07:46:47|0.89189
07:46:49|0.8918
07:46:49|0.89167
07:46:50|0.89167
07:46:51|0.8918
07:46:52|0.8918
07:46:53|0.89211
07:46:55|0.89187
07:46:56|0.89187
07:46:57|0.89187
07:46:57|0.89234
07:46:59|0.89234
07:47:01|0.8926
07:47:01|0.8926
07:47:02|0.89244
07:47:04|0.8925
07:47:06|0.8925
07:47:06|0.89291
07:47:08|0.89251
07:47:09|0.89252
07:47:10|0.89252
07:47:11|0.89252
07:47:13|0.8925
07:47:14|0.8925
07:47:15|0.89231
07:47:15|0.89231
07:47:17|0.89231
07:47:18|0.89231
07:47:19|0.89231
07:47:20|0.89231
07:47:21|0.89231
07:47:21|0.89231
07:47:23|0.89231
07:47:24|0.89263
07:47:25|0.89263
07:47:26|0.89259
07:47:27|0.8926
07:47:27|0.89269
07:47:29|0.89269
07:47:30|0.89269
07:47:31|0.89204
07:47:32|0.89204
07:47:33|0.89177
07:47:33|0.89175
07:47:35|0.89175
07:47:36|0.89169
07:47:37|0.89185
07:47:38|0.89185
07:47:39|0.89185
07:47:39|0.89192
07:47:41|0.89192
07:47:42|0.89205
07:47:43|0.89205
07:47:44|0.89206
07:47:45|0.89205
07:47:46|0.89186
07:47:47|0.89186
07:47:48|0.89186
07:47:49|0.89186
07:47:50|0.89185
07:47:51|0.89185
07:47:52|0.89185
07:47:53|0.89185
07:47:53|0.89185
07:47:55|0.89185
07:47:56|0.89185
07:47:57|0.89185
07:47:57|0.8917
07:47:59|0.89185
07:48:00|0.89149
07:48:02|0.89148
07:48:02|0.89148
07:48:04|0.89116
07:48:04|0.89116
07:48:06|0.891
07:48:07|0.89113
07:48:08|0.89113
07:48:09|0.89113
07:48:10|0.89113
07:48:11|0.89113
07:48:13|0.89128
07:48:14|0.89119
07:48:15|0.89119
07:48:17|0.89085
07:48:17|0.89084
07:48:19|0.89084
07:48:21|0.89084
07:48:21|0.89084
07:48:22|0.89084
07:48:23|0.89115
07:48:24|0.89115
07:48:25|0.89115
07:48:27|0.89115
07:48:27|0.89115
07:48:28|0.89116
07:48:29|0.89118
07:48:30|0.89118
07:48:31|0.89118
07:48:32|0.89118
07:48:33|0.89118
07:48:34|0.89132
07:48:35|0.89132
07:48:36|0.89132
07:48:37|0.89132
07:48:38|0.89171
07:48:39|0.89171
07:48:40|0.89125
07:48:41|0.89125
07:48:42|0.89099
07:48:43|0.89099
07:48:44|0.89124
07:48:45|0.89124
07:48:46|0.89124
07:48:47|0.89124
07:48:48|0.89124
07:48:49|0.89124
07:48:50|0.89124
07:48:51|0.89124
07:48:52|0.89124
07:48:53|0.89124
07:48:54|0.89124
07:48:55|0.89124
07:48:56|0.89124
07:48:57|0.89124
07:48:58|0.89125
07:48:59|0.89124
07:49:00|0.89124
07:49:02|0.89124
07:49:04|0.89124
07:49:04|0.89124
07:49:05|0.89124
07:49:06|0.89124
07:49:07|0.89124
07:49:09|0.89124
07:49:10|0.89124
07:49:11|0.89124
07:49:12|0.89084
07:49:14|0.89084
07:49:14|0.89083
07:49:15|0.89083
07:49:16|0.89083
07:49:17|0.89083
07:49:18|0.89083
07:49:19|0.8911
07:49:20|0.8911
07:49:22|0.89105
07:49:23|0.89145
07:49:24|0.89145
07:49:24|0.89145
07:49:26|0.89145
07:49:27|0.89143
07:49:28|0.89143
07:49:29|0.89143
07:49:30|0.89143
07:49:31|0.89105
07:49:32|0.89105
07:49:33|0.89087
07:49:34|0.89105
07:49:34|0.8912
07:49:35|0.89105
07:49:37|0.89105
07:49:38|0.89106
07:49:39|0.89106
07:49:40|0.89106
07:49:41|0.89106
07:49:42|0.89106
07:49:44|0.89147
07:49:45|0.89147
07:49:45|0.89147
07:49:47|0.89147
07:49:48|0.89147
07:49:49|0.89147
07:49:49|0.89147
07:49:51|0.89124
07:49:52|0.89124
07:49:53|0.89124
07:49:54|0.89124
07:49:55|0.89124
07:49:56|0.89124
07:49:56|0.89124
07:49:57|0.89124
07:49:58|0.89124
07:50:00|0.89124
07:50:01|0.89124
07:50:02|0.89125
07:50:03|0.89144
07:50:04|0.89156
07:50:06|0.89156
07:50:06|0.8916
07:50:07|0.89199
07:50:08|0.89161
07:50:10|0.89161
07:50:10|0.89161
07:50:12|0.89161
07:50:13|0.89177
07:50:13|0.89174
07:50:14|0.89173
07:50:15|0.89173
07:50:17|0.89173
07:50:18|0.89173
07:50:20|0.89173
07:50:20|0.89173
07:50:21|0.89173
07:50:23|0.89173
07:50:24|0.89173
07:50:25|0.89197
07:50:26|0.89197
07:50:27|0.89186
07:50:28|0.89186
07:50:30|0.89186
07:50:30|0.89186
07:50:31|0.89186
07:50:32|0.89186
07:50:34|0.89186
07:50:35|0.89186
07:50:36|0.89186
07:50:37|0.89186
07:50:38|0.89186
07:50:39|0.89186
07:50:40|0.89186
07:50:41|0.89186
07:50:42|0.89186
07:50:43|0.89186
07:50:44|0.89172
07:50:45|0.89115
07:50:46|0.89115
07:50:47|0.89115
07:50:48|0.89122
07:50:49|0.89122
07:50:50|0.89122
07:50:51|0.89122
07:50:52|0.89122
07:50:53|0.89122
07:50:54|0.89122
07:50:55|0.89122
07:50:56|0.89122
07:50:57|0.89122
07:50:58|0.89153
07:50:59|0.8914
07:51:01|0.8914
07:51:01|0.8914
07:51:02|0.8914
07:51:03|0.8914
07:51:04|0.8914
07:51:05|0.89141
07:51:11|0.89141
07:51:11|0.89141
07:51:12|0.89141
07:51:13|0.89141
07:51:15|0.89146
07:51:15|0.89146
07:51:17|0.89146
07:51:18|0.89147
07:51:19|0.89147
07:51:19|0.89147
07:51:20|0.89147
07:51:21|0.89147
07:51:23|0.89165
07:51:25|0.89165
07:51:25|0.89165
07:51:26|0.89148
07:51:27|0.89148
07:51:28|0.8915
07:51:29|0.8915
07:51:30|0.8915
07:51:31|0.8917
07:51:32|0.8917
07:51:33|0.8917
07:51:34|0.8917
07:51:35|0.8917
07:51:36|0.8917
07:51:37|0.8917
07:51:38|0.8917
07:51:39|0.89166
07:51:40|0.89166
07:51:41|0.89166
07:51:43|0.89166
07:51:44|0.89166
07:51:44|0.89166
07:51:46|0.89166
07:51:46|0.89166
07:51:48|0.89166
07:51:49|0.89166
07:51:50|0.89166
07:51:51|0.8914
07:51:52|0.89124
07:51:53|0.89124
07:51:53|0.89124
07:51:55|0.89124
07:51:56|0.89124
07:51:57|0.89124
07:51:58|0.89117
07:51:59|0.89117
07:51:59|0.89117
07:52:01|0.89136
07:52:02|0.89148
07:52:03|0.89148
07:52:04|0.8912
07:52:05|0.8908
07:52:06|0.8908
07:52:07|0.89076
07:52:08|0.8908
07:52:09|0.8908
07:52:11|0.89099
07:52:11|0.89099
07:52:12|0.89099
07:52:14|0.89099
07:52:15|0.89099
07:52:16|0.89099
07:52:17|0.89099
07:52:18|0.89099
07:52:19|0.89081
07:52:21|0.89081
07:52:22|0.89081
07:52:23|0.891
07:52:24|0.891
07:52:25|0.891
07:52:26|0.891
07:52:28|0.891
07:52:29|0.891
07:52:31|0.891
07:52:32|0.89099
07:52:34|0.89107
07:52:34|0.89107
07:52:35|0.89107
07:52:36|0.891
07:52:37|0.891
07:52:38|0.891
07:52:40|0.891
07:52:41|0.891
07:52:42|0.891
07:52:43|0.891
07:52:44|0.89118
07:52:45|0.89103
07:52:46|0.89119
07:52:46|0.89146
07:52:48|0.89146
07:52:48|0.89119
07:52:50|0.89119
07:52:50|0.89119
07:52:52|0.89119
07:52:53|0.89119
07:52:53|0.8913
07:52:55|0.8913
07:52:56|0.89101
07:52:57|0.89101
07:52:58|0.89101
07:52:59|0.89101
07:52:59|0.89101
07:53:01|0.89119
07:53:02|0.89142
07:53:03|0.89142
07:53:04|0.89138
07:53:05|0.89138
07:53:06|0.8912
07:53:07|0.8912
07:53:09|0.89134
07:53:09|0.8912
07:53:11|0.8912
07:53:12|0.8912
07:53:13|0.89118
07:53:14|0.89085
07:53:15|0.89085
07:53:16|0.89085
07:53:17|0.89085
07:53:18|0.8906
07:53:19|0.8906
07:53:20|0.89059
07:53:21|0.89044
07:53:22|0.89031
07:53:23|0.89
07:53:24|0.89005
07:53:25|0.89005
07:53:26|0.89005
07:53:27|0.89007
07:53:28|0.89021
07:53:29|0.89021
07:53:31|0.8904
07:53:32|0.89066
07:53:32|0.89066
07:53:33|0.89066
07:53:34|0.89066
07:53:36|0.89017
07:53:37|0.89017
07:53:38|0.8904
07:53:39|0.8904
07:53:40|0.89059
07:53:41|0.89073
07:53:42|0.89041
07:53:43|0.89041
07:53:45|0.8904
07:53:46|0.8904
07:53:46|0.8904
07:53:48|0.8904
07:53:48|0.89035
07:53:50|0.89021
07:53:51|0.89021
07:53:52|0.8901
07:53:53|0.89017
07:53:54|0.89017
07:53:55|0.89012
07:53:56|0.89001
07:53:57|0.89006
07:53:58|0.89006
07:53:59|0.89016
07:53:59|0.89016
07:54:00|0.89013
07:54:02|0.89013
07:54:03|0.89007
07:54:04|0.89022
07:54:05|0.89008
07:54:06|0.89007
07:54:07|0.89025
07:54:09|0.89025
07:54:11|0.89084
07:54:11|0.89079
07:54:13|0.89074
07:54:14|0.89074
07:54:14|0.89074
07:54:17|0.89061
07:54:17|0.89061
07:54:18|0.89061
07:54:19|0.89061
07:54:20|0.89061
07:54:21|0.89061
07:54:22|0.89042
07:54:23|0.89041
07:54:24|0.89006
07:54:26|0.89006
07:54:26|0.89041
07:54:27|0.89041
07:54:28|0.89034
07:54:29|0.89034
07:54:30|0.89034
07:54:31|0.89034
07:54:32|0.89034
07:54:33|0.89041
07:54:34|0.89041
07:54:35|0.8899
07:54:36|0.88974
07:54:37|0.88973
07:54:38|0.88973
07:54:39|0.88973
07:54:41|0.88965
07:54:42|0.88938
07:54:43|0.88915
07:54:44|0.88912
07:54:45|0.88916
07:54:47|0.88916
07:54:48|0.88965
07:54:49|0.88979
07:54:50|0.88979
07:54:51|0.88979
07:54:52|0.88975
07:54:52|0.88975
07:54:53|0.88975
07:54:55|0.88975
07:54:56|0.88975
07:54:57|0.88975
07:54:58|0.88991
07:54:59|0.88978
07:55:00|0.88978
07:55:01|0.88978
07:55:02|0.88978
07:55:03|0.88978
07:55:04|0.88978
07:55:05|0.88978
07:55:06|0.88978
07:55:07|0.88978
07:55:08|0.88978
07:55:10|0.88978
07:55:10|0.88975
07:55:12|0.88978
07:55:13|0.88978
07:55:15|0.88993
07:55:16|0.88993
07:55:17|0.88993
07:55:19|0.88993
07:55:19|0.88993
07:55:21|0.88993
07:55:22|0.88998
07:55:23|0.88998
07:55:24|0.88998
07:55:25|0.88998
07:55:25|0.88992
07:55:27|0.88992
07:55:27|0.88988
07:55:28|0.88988
07:55:30|0.88988
07:55:31|0.88988
07:55:31|0.88988
07:55:33|0.88988
07:55:34|0.88988
07:55:35|0.88988
07:55:36|0.88988
07:55:37|0.88988
07:55:38|0.89029
07:55:39|0.89029
07:55:40|0.88992
07:55:41|0.88974
07:55:42|0.88974
07:55:44|0.88998
07:55:44|0.89016
07:55:46|0.89016
07:55:47|0.89016
07:55:47|0.89016
07:55:49|0.89016
07:55:49|0.89016
07:55:51|0.89016
07:55:51|0.89016
07:55:52|0.89016
07:55:54|0.89035
07:55:55|0.89017
07:55:56|0.89017
07:55:58|0.89017
07:55:58|0.89017
07:55:59|0.89017
07:56:01|0.89017
07:56:02|0.89017
07:56:03|0.89017
07:56:04|0.89011
07:56:05|0.89011
07:56:06|0.89011
07:56:07|0.89011
07:56:08|0.89011
07:56:09|0.89048
07:56:10|0.89048
07:56:11|0.89048
07:56:12|0.89048
07:56:13|0.89048
07:56:14|0.89048
07:56:16|0.89048
07:56:17|0.89048
07:56:17|0.89032
07:56:19|0.89032
07:56:20|0.89022
07:56:21|0.89022
07:56:22|0.89022
07:56:22|0.89022
07:56:24|0.89067
07:56:25|0.89067
07:56:26|0.89067
07:56:27|0.89054
07:56:28|0.89074
07:56:29|0.89107
07:56:30|0.89107
07:56:31|0.89118
07:56:32|0.89151
07:56:33|0.89168
07:56:34|0.89175
07:56:35|0.89174
07:56:36|0.89174
07:56:37|0.89165
07:56:38|0.89175
07:56:40|0.89187
07:56:41|0.89169
07:56:41|0.89168
07:56:43|0.89168
07:56:44|0.89149
07:56:46|0.89149
07:56:46|0.89149
07:56:47|0.8914
07:56:49|0.8914
07:56:50|0.8914
07:56:50|0.8914
07:56:52|0.8914
07:56:52|0.89149
07:56:53|0.89183
07:56:55|0.89182
07:56:56|0.89182
07:56:57|0.89164
07:56:58|0.89164
07:56:59|0.89167
07:57:00|0.89167
07:57:01|0.89188
07:57:02|0.89186
07:57:04|0.89195
07:57:04|0.89195
07:57:05|0.89195
07:57:06|0.89195
07:57:08|0.89195
07:57:08|0.89195
07:57:10|0.89195
07:57:11|0.89195
07:57:13|0.89195
07:57:14|0.89195
07:57:15|0.89195
07:57:16|0.89195
07:57:17|0.89195
07:57:18|0.89195
07:57:19|0.89195
07:57:21|0.89195
07:57:22|0.89158
07:57:23|0.8914
07:57:24|0.89187
07:57:25|0.89187
07:57:26|0.89222
07:57:27|0.89222
07:57:28|0.8925
07:57:29|0.8925
07:57:30|0.89238
07:57:31|0.89225
07:57:32|0.89225
07:57:33|0.89186
07:57:35|0.89225
07:57:35|0.89225
07:57:36|0.89225
07:57:38|0.89225
07:57:39|0.89225
07:57:40|0.89225
07:57:41|0.8919
07:57:42|0.8919
07:57:43|0.8919
07:57:43|0.8919
07:57:44|0.8919
07:57:46|0.8919
07:57:48|0.8919
07:57:48|0.8919
07:57:50|0.89206
07:57:51|0.89206
07:57:52|0.89206
07:57:53|0.89206
07:57:54|0.89206
07:57:55|0.89206
07:57:56|0.8914
07:57:57|0.8914
07:57:59|0.8914
07:57:59|0.8914
07:58:00|0.89159
07:58:01|0.89159
07:58:02|0.89159
07:58:03|0.89159
07:58:04|0.89159
07:58:05|0.89159
07:58:06|0.89111
07:58:07|0.89111
07:58:08|0.89111
07:58:09|0.8914
07:58:11|0.89122
07:58:12|0.89122
07:58:13|0.89122
07:58:15|0.89122
07:58:15|0.89122
07:58:16|0.89093
07:58:17|0.89083
07:58:18|0.89073
07:58:20|0.89043
07:58:21|0.89043
07:58:22|0.89015
07:58:23|0.89015
07:58:24|0.89015
07:58:25|0.89015
07:58:27|0.88984
07:58:28|0.88962
07:58:29|0.88962
07:58:30|0.88983
07:58:30|0.88988
07:58:32|0.89002
07:58:33|0.89002
07:58:34|0.89002
07:58:35|0.89002
07:58:36|0.88984
07:58:37|0.88984
07:58:38|0.88984
07:58:39|0.88984
07:58:40|0.88984
07:58:41|0.88955
07:58:42|0.88944
07:58:43|0.88968
07:58:44|0.88968
07:58:45|0.88958
07:58:46|0.88922
07:58:47|0.88922
07:58:48|0.88958
07:58:49|0.88939
07:58:50|0.88949
07:58:51|0.88931
07:58:52|0.8893
07:58:53|0.88949
07:58:54|0.88968
07:58:55|0.88983
07:58:56|0.88947
07:58:57|0.88983
07:58:58|0.88972
07:58:59|0.88972
07:59:00|0.88968
07:59:01|0.88968
07:59:02|0.88984
07:59:03|0.88968
07:59:04|0.88925
07:59:05|0.88925
07:59:06|0.88925
07:59:07|0.88949
07:59:08|0.88949
07:59:09|0.88949
07:59:10|0.88949
07:59:11|0.88949
07:59:12|0.88949
07:59:14|0.88949
07:59:15|0.88949
07:59:16|0.88976
07:59:18|0.88976
07:59:19|0.88949
07:59:20|0.88975
07:59:21|0.88975
07:59:22|0.88975
07:59:24|0.88976
07:59:25|0.88985
07:59:26|0.88995
07:59:27|0.88995
07:59:28|0.88995
07:59:30|0.88995
07:59:30|0.88995
07:59:31|0.88995
07:59:32|0.88995
07:59:33|0.8895
07:59:34|0.88961
07:59:35|0.88961
07:59:36|0.88961
07:59:37|0.88961
07:59:38|0.88961
07:59:39|0.88968
07:59:41|0.88968
07:59:41|0.88968
07:59:43|0.88968
07:59:43|0.88968
07:59:44|0.88968
07:59:46|0.88986
07:59:47|0.8894
07:59:48|0.8894
07:59:49|0.8894
07:59:50|0.8894
07:59:51|0.8894
07:59:52|0.88949
07:59:53|0.88959
07:59:54|0.88959
07:59:55|0.88968
07:59:56|0.88968
07:59:57|0.88977
07:59:58|0.88977
07:59:59|0.88977
08:00:00|0.88977
08:00:02|0.88977
08:00:03|0.88977
08:00:03|0.88977
08:00:05|0.88977
08:00:06|0.88977
08:00:07|0.88973
08:00:08|0.88973
08:00:09|0.88973
08:00:10|0.88973
08:00:11|0.88942
08:00:12|0.88967
08:00:13|0.8895
08:00:14|0.88964
08:00:15|0.8894
08:00:17|0.8894
08:00:17|0.8894
08:00:19|0.8894
08:00:20|0.8894
08:00:21|0.88869
08:00:22|0.88881
08:00:24|0.88926
08:00:24|0.88926
08:00:26|0.88926
08:00:27|0.88926
08:00:27|0.88926
08:00:29|0.88926
08:00:30|0.88926
08:00:30|0.88926
08:00:31|0.88919
08:00:32|0.88929
08:00:34|0.88948
08:00:34|0.88934
08:00:37|0.88922
08:00:37|0.88922
08:00:38|0.88922
08:00:39|0.88947
08:00:40|0.88947
08:00:42|0.88947
08:00:42|0.8893
08:00:43|0.8893
08:00:44|0.8893
08:00:45|0.8893
08:00:46|0.8893
08:00:48|0.8893
08:00:48|0.8895
08:00:49|0.88988
08:00:50|0.88988
08:00:51|0.88988
08:00:52|0.89006
08:00:53|0.89009
08:00:54|0.89008
08:00:55|0.89008
08:00:56|0.89018
08:00:57|0.88973
08:00:58|0.8903
08:00:59|0.89008
08:01:00|0.89008
08:01:01|0.88989
08:01:02|0.88994
08:01:03|0.88994
08:01:04|0.88994
08:01:05|0.88994
08:01:06|0.89003
08:01:07|0.89003
08:01:08|0.88994
08:01:09|0.89003
08:01:10|0.88984
08:01:11|0.88984
08:01:12|0.88984
08:01:13|0.88932
08:01:14|0.88932
08:01:16|0.88932
08:01:17|0.88932
08:01:19|0.88932
08:01:20|0.88932
08:01:21|0.88932
08:01:22|0.88932
08:01:24|0.88932
08:01:25|0.88932
08:01:27|0.88932
08:01:28|0.88946
08:01:28|0.88913
08:01:29|0.88888
08:01:31|0.88888
08:01:32|0.88908
08:01:33|0.88908
08:01:33|0.88908
08:01:35|0.88908
08:01:35|0.88927
08:01:37|0.88936
08:01:38|0.88917
08:01:40|0.88917
08:01:41|0.88917
08:01:41|0.88917
08:01:42|0.88927
08:01:44|0.88927
08:01:45|0.88927
08:01:46|0.88926
08:01:47|0.88908
08:01:48|0.88915
08:01:49|0.88908
08:01:50|0.88908
08:01:51|0.88908
08:01:53|0.88949
08:01:53|0.88949
08:01:54|0.88945
08:01:55|0.88945
08:01:57|0.88945
08:01:58|0.88945
08:01:58|0.88945
08:01:59|0.88945
08:02:01|0.88945
08:02:02|0.88945
08:02:03|0.88945
08:02:04|0.88945
08:02:05|0.88945
08:02:06|0.88945
08:02:07|0.88945
08:02:08|0.88977
08:02:10|0.88979
08:02:10|0.88971
08:02:11|0.88983
08:02:12|0.88983
08:02:13|0.88983
08:02:15|0.89021
08:02:16|0.89021
08:02:18|0.89045
08:02:18|0.89045
08:02:19|0.8904
08:02:20|0.89041
08:02:22|0.89041
08:02:22|0.89055
08:02:24|0.89055
08:02:24|0.89096
08:02:26|0.89155
08:02:26|0.89155
08:02:27|0.89155
08:02:29|0.89149
08:02:31|0.89149
08:02:31|0.89149
08:02:32|0.89156
08:02:33|0.89156
08:02:34|0.89156
08:02:35|0.89156
08:02:36|0.89156
08:02:38|0.89131
08:02:39|0.89131
08:02:40|0.89136
08:02:41|0.89136
08:02:42|0.89136
08:02:43|0.89136
08:02:44|0.89149
08:02:45|0.89149
08:02:46|0.89127
08:02:47|0.89117
08:02:48|0.89117
08:02:49|0.89117
08:02:50|0.89117
08:02:51|0.89152
08:02:52|0.89152
08:02:53|0.89152
08:02:54|0.89152
08:02:55|0.89152
08:02:56|0.89152
08:02:57|0.89152
08:02:58|0.89136
08:02:58|0.89136
08:02:59|0.89136
08:03:00|0.89136
08:03:02|0.89136
08:03:02|0.89136
08:03:04|0.89145
08:03:06|0.89155
08:03:06|0.89155
08:03:07|0.89155
08:03:08|0.89154
08:03:09|0.89155
08:03:10|0.89184
08:03:11|0.89118
08:03:12|0.89083
08:03:13|0.89041
08:03:14|0.89023
08:03:16|0.89015
08:03:17|0.89015
08:03:17|0.89039
08:03:22|0.89039
08:03:24|0.88978
08:03:24|0.89055
08:03:26|0.89059
08:03:27|0.89059
08:03:27|0.89059
08:03:29|0.89059
08:03:30|0.89006
08:03:31|0.88974
08:03:32|0.8905
08:03:33|0.89059
08:03:33|0.89089
08:03:35|0.89089
08:03:36|0.89105
08:03:37|0.89078
08:03:38|0.89078
08:03:39|0.89078
08:03:40|0.89078
08:03:41|0.89078
08:03:42|0.89097
08:03:43|0.89097
08:03:44|0.89097
08:03:46|0.89095
08:03:46|0.89095
08:03:47|0.89095
08:03:49|0.89068
08:03:49|0.89068
08:03:51|0.89078
08:03:51|0.89078
08:03:53|0.89078
08:03:54|0.89078
08:03:55|0.89078
08:03:56|0.89078
08:03:57|0.89078
08:03:58|0.89097
08:03:59|0.89097
08:03:59|0.89093
08:04:01|0.89093
08:04:02|0.89093
08:04:02|0.89079
08:04:04|0.89079
08:04:04|0.89116
08:04:06|0.89116
08:04:07|0.89116
08:04:08|0.89133
08:04:09|0.89133
08:04:10|0.89116
08:04:11|0.89097
08:04:12|0.89097
08:04:13|0.89063
08:04:14|0.89063
08:04:14|0.89063
08:04:15|0.89063
08:04:16|0.8905
08:04:18|0.8905
08:04:20|0.8905
08:04:20|0.8905
08:04:21|0.8905
08:04:23|0.89051
08:04:24|0.89051
08:04:25|0.89051
08:04:26|0.89051
08:04:27|0.8905
08:04:28|0.8905
08:04:29|0.89051
08:04:30|0.89041
08:04:31|0.89041
08:04:33|0.89041
08:04:34|0.89041
08:04:35|0.89041
08:04:35|0.89041
08:04:36|0.89059
08:04:37|0.89059
08:04:38|0.89084
08:04:39|0.89084
08:04:40|0.89084
08:04:41|0.89073
08:04:42|0.89073
08:04:44|0.89067
08:04:45|0.89067
08:04:46|0.89067
08:04:47|0.89067
08:04:47|0.89067
08:04:49|0.89067
08:04:50|0.89029
08:04:50|0.89029
08:04:51|0.89044
08:04:52|0.89044
08:04:53|0.89044
08:04:55|0.89044
08:04:56|0.89044
08:04:56|0.89044
08:04:57|0.89041
08:04:59|0.89041
08:05:00|0.89041
08:05:00|0.89041
08:05:02|0.89041
08:05:02|0.89041
08:05:04|0.89041
08:05:05|0.89041
08:05:06|0.89041
08:05:07|0.89041
08:05:08|0.89041
08:05:09|0.89041
08:05:09|0.89041
08:05:11|0.89041
08:05:12|0.89041
08:05:14|0.89041
08:05:14|0.89059
08:05:15|0.89059
08:05:16|0.89041
08:05:18|0.89037
08:05:20|0.89037
08:05:21|0.89037
08:05:22|0.89037
08:05:22|0.89037
08:05:25|0.89037
08:05:26|0.89037
08:05:27|0.89037
08:05:28|0.89037
08:05:29|0.89037
08:05:30|0.89037
08:05:30|0.89078
08:05:33|0.89093
08:05:33|0.89093
08:05:34|0.8906
08:05:35|0.89097
08:05:36|0.89097
08:05:37|0.89066
08:05:39|0.89066
08:05:39|0.89056
08:05:42|0.89056
08:05:42|0.89073
08:05:43|0.89075
08:05:44|0.89075
08:05:45|0.89075
08:05:46|0.89075
08:05:47|0.89075
08:05:48|0.89074
08:05:49|0.89074
08:05:50|0.89074
08:05:51|0.89074
08:05:52|0.89074
08:05:53|0.89074
08:05:54|0.89074
08:05:55|0.89093
08:05:56|0.89093
08:05:57|0.89093
08:05:59|0.89093
08:06:00|0.89093
08:06:01|0.89093
08:06:03|0.89093
08:06:04|0.89093
08:06:04|0.89112
08:06:05|0.89113
08:06:06|0.89113
08:06:07|0.89113
08:06:08|0.89113
08:06:09|0.89113
08:06:10|0.89113
08:06:12|0.89095
08:06:13|0.89095
08:06:14|0.89044
08:06:14|0.89044
08:06:16|0.89044
08:06:17|0.89044
08:06:18|0.89044
08:06:20|0.89044
08:06:20|0.89061
08:06:21|0.89058
08:06:22|0.89058
08:06:23|0.89058
08:06:25|0.89058
08:06:26|0.89058
08:06:27|0.89076
08:06:28|0.89077
08:06:28|0.89077
08:06:30|0.89077
08:06:32|0.89077
08:06:32|0.89076
08:06:34|0.89044
08:06:36|0.89062
08:06:36|0.89062
08:06:38|0.89062
08:06:38|0.89062
08:06:39|0.89063
08:06:40|0.89053
08:06:42|0.89053
08:06:43|0.89053
08:06:44|0.89061
08:06:45|0.89078
08:06:46|0.89107
08:06:48|0.89044
08:06:48|0.89063
08:06:49|0.89068
08:06:50|0.89068
08:06:51|0.89104
08:06:53|0.89104
08:06:53|0.89104
08:06:54|0.89104
08:06:56|0.89091
08:06:57|0.89091
08:06:57|0.89091
08:06:58|0.89091
08:06:59|0.89095
08:07:01|0.89095
08:07:01|0.89126
08:07:02|0.89117
08:07:03|0.89117
08:07:04|0.89117
08:07:05|0.89117
08:07:06|0.8912
08:07:07|0.89133
08:07:08|0.89159
08:07:10|0.8916
08:07:11|0.8916
08:07:12|0.89143
08:07:13|0.89156
08:07:14|0.89156
08:07:16|0.89156
08:07:16|0.89156
08:07:18|0.8916
08:07:19|0.8916
08:07:19|0.89172
08:07:20|0.89172
08:07:22|0.89172
08:07:23|0.89171
08:07:24|0.89171
08:07:25|0.89171
08:07:27|0.89175
08:07:28|0.89175
08:07:29|0.89175
08:07:30|0.89176
08:07:30|0.89176
08:07:31|0.8916
08:07:32|0.8916
08:07:33|0.8916
08:07:35|0.8916
08:07:35|0.8916
08:07:37|0.8916
08:07:38|0.8916
08:07:39|0.8916
08:07:40|0.8916
08:07:41|0.8916
08:07:42|0.8916
08:07:43|0.8916
08:07:45|0.8916
08:07:45|0.8916
08:07:46|0.8916
08:07:47|0.8916
08:07:48|0.89177
08:07:49|0.89177
08:07:50|0.89177
08:07:51|0.89177
08:07:52|0.89177
08:07:53|0.89177
08:07:54|0.89177
08:07:55|0.89177
08:07:56|0.89177
08:07:57|0.89148
08:07:58|0.89148
08:08:00|0.89139
08:08:01|0.89139
08:08:01|0.89139
08:08:02|0.89122
08:08:03|0.8914
08:08:04|0.8914
08:08:06|0.8914
08:08:06|0.8914
08:08:07|0.89155
08:08:08|0.89155
08:08:09|0.89155
08:08:10|0.89204
08:08:11|0.89196
08:08:12|0.89196
08:08:13|0.89196
08:08:14|0.89196
08:08:16|0.89218
08:08:17|0.89218
08:08:18|0.8922
08:08:18|0.89229
08:08:20|0.89239
08:08:21|0.89302
08:08:22|0.89263
08:08:22|0.89284
08:08:25|0.89344
08:08:25|0.89342
08:08:27|0.89351
08:08:27|0.89351
08:08:29|0.89357
08:08:30|0.89338
08:08:30|0.89338
08:08:33|0.89348
08:08:34|0.89356
08:08:36|0.89356
08:08:36|0.89356
08:08:37|0.89356
08:08:38|0.89357
08:08:39|0.89355
08:08:40|0.89355
08:08:41|0.89355
08:08:42|0.89345
08:08:43|0.89337
08:08:44|0.89337
08:08:45|0.89264
08:08:47|0.89264
08:08:48|0.89261
08:08:49|0.89261
08:08:49|0.89261
08:08:51|0.89261
08:08:52|0.89261
08:08:52|0.89286
08:08:55|0.89305
08:08:55|0.89305
08:08:56|0.89343
08:08:57|0.89343
08:08:58|0.89362
08:08:59|0.89341
08:09:00|0.89341
08:09:01|0.89341
08:09:02|0.89329
08:09:03|0.89341
08:09:04|0.89341
08:09:05|0.89347
08:09:06|0.89353
08:09:07|0.89353
08:09:08|0.89353
08:09:09|0.89367
08:09:10|0.89367
08:09:11|0.89367
08:09:12|0.8934
08:09:13|0.8933
08:09:14|0.8933
08:09:15|0.8933
08:09:16|0.89344
08:09:17|0.89335
08:09:18|0.89335
08:09:19|0.89335
08:09:20|0.89335
08:09:22|0.89335
08:09:23|0.89335
08:09:25|0.89335
08:09:26|0.89335
08:09:27|0.89335
08:09:28|0.89329
08:09:29|0.89311
08:09:30|0.8931
08:09:31|0.89255
08:09:33|0.89254
08:09:33|0.89255
08:09:34|0.89254
08:09:35|0.89253
08:09:36|0.89226
08:09:38|0.89216
08:09:38|0.89164
08:09:39|0.89164
08:09:40|0.89164
08:09:41|0.89153
08:09:42|0.89168
08:09:43|0.89166
08:09:44|0.89175
08:09:46|0.89132
08:09:46|0.89135
08:09:47|0.89071
08:09:49|0.89071
08:09:50|0.89102
08:09:51|0.89102
08:09:52|0.89104
08:09:52|0.89104
08:09:54|0.89104
08:09:55|0.89104
08:09:56|0.89104
08:09:57|0.89104
08:09:58|0.89102
08:09:59|0.89102
08:10:00|0.89102
08:10:01|0.89102
08:10:02|0.89102
08:10:03|0.89102
08:10:04|0.89102
08:10:05|0.89102
08:10:06|0.89102
08:10:07|0.89102
08:10:09|0.89056
08:10:09|0.89056
08:10:10|0.89056
08:10:11|0.89056
08:10:12|0.89066
08:10:14|0.89082
08:10:14|0.89082
08:10:16|0.89082
08:10:17|0.89064
08:10:18|0.89046
08:10:18|0.89046
08:10:19|0.89046
08:10:20|0.89045
08:10:22|0.89045
08:10:22|0.89045
08:10:24|0.89045
08:10:26|0.89064
08:10:27|0.89064
08:10:29|0.89064
08:10:29|0.89052
08:10:31|0.89052
08:10:31|0.89045
08:10:32|0.89045
08:10:34|0.89046
08:10:35|0.89073
08:10:36|0.89083
08:10:37|0.89083
08:10:39|0.89083
08:10:40|0.89083
08:10:41|0.89083
08:10:42|0.89083
08:10:43|0.89082
08:10:45|0.89079
08:10:45|0.89079
08:10:47|0.89079
08:10:48|0.89048
08:10:48|0.89048
08:10:50|0.89048
08:10:51|0.89048
08:10:51|0.89048
08:10:53|0.89048
08:10:53|0.89048
08:10:54|0.89048
08:10:55|0.89048
08:10:57|0.89064
08:10:57|0.89064
08:10:58|0.89064
08:11:00|0.89064
08:11:01|0.89083
08:11:02|0.89083
08:11:03|0.89083
08:11:04|0.89083
08:11:05|0.89083
08:11:06|0.89087
08:11:07|0.89087
08:11:08|0.89101
08:11:09|0.89101
08:11:10|0.89083
08:11:11|0.89083
08:11:12|0.89083
08:11:13|0.89083
08:11:14|0.89083
08:11:15|0.89032
08:11:16|0.89032
08:11:17|0.89032
08:11:18|0.8906
08:11:19|0.8906
08:11:20|0.89061
08:11:21|0.89061
08:11:22|0.89061
08:11:23|0.89079
08:11:25|0.89079
08:11:26|0.89079
08:11:27|0.8908
08:11:29|0.8908
08:11:30|0.8908
08:11:31|0.8908
08:11:32|0.8908
08:11:33|0.8908
08:11:34|0.8908
08:11:35|0.8908
08:11:36|0.8908
08:11:37|0.89081
08:11:38|0.89081
08:11:40|0.89081
08:11:40|0.89128
08:11:41|0.89151
08:11:42|0.8917
08:11:43|0.89177
08:11:45|0.8919
08:11:45|0.8919
08:11:46|0.89184
08:11:48|0.89184
08:11:49|0.89184
08:11:50|0.89148
08:11:50|0.89148
08:11:52|0.89148
08:11:52|0.89164
08:11:53|0.89147
08:11:54|0.89147
08:11:56|0.89147
08:11:57|0.89163
08:11:57|0.89147
08:11:58|0.89147
08:11:59|0.89147
08:12:00|0.89147
08:12:02|0.89147
08:12:03|0.89147
08:12:04|0.89147
08:12:05|0.89147
08:12:06|0.89147
08:12:07|0.89147
08:12:08|0.89147
08:12:09|0.89147
08:12:10|0.89147
08:12:11|0.89141
08:12:14|0.89125
08:12:15|0.8908
08:12:16|0.89074
08:12:17|0.89074
08:12:18|0.89074
08:12:19|0.89074
08:12:20|0.89074
08:12:21|0.89074
08:12:23|0.89079
08:12:24|0.89098
08:12:26|0.89098
08:12:27|0.89098
08:12:27|0.89098
08:12:30|0.89098
08:12:30|0.89098
08:12:32|0.89116
08:12:33|0.89116
08:12:35|0.89116
08:12:36|0.891
08:12:38|0.891
08:12:38|0.891
08:12:40|0.891
08:12:40|0.891
08:12:41|0.89098
08:12:43|0.89098
08:12:43|0.89098
08:12:45|0.89098
08:12:45|0.89098
08:12:47|0.89098
08:12:48|0.89098
08:12:49|0.89067
08:12:50|0.89059
08:12:51|0.89025
08:12:52|0.8905
08:12:53|0.8905
08:12:54|0.8905
08:12:55|0.89045
08:12:56|0.89045
08:12:57|0.89045
08:12:58|0.89045
08:12:59|0.89045
08:13:00|0.89045
08:13:01|0.89045
08:13:02|0.89063
08:13:03|0.89063
08:13:04|0.89079
08:13:05|0.89078
08:13:06|0.89078
08:13:07|0.89078
08:13:08|0.89055
08:13:09|0.89055
08:13:10|0.89055
08:13:11|0.89055
08:13:12|0.89055
08:13:13|0.89055
08:13:14|0.89055
08:13:15|0.8904
08:13:16|0.8904
08:13:17|0.8904
08:13:18|0.8904
08:13:19|0.8904
08:13:20|0.89059
08:13:21|0.89059
08:13:22|0.89059
08:13:23|0.89059
08:13:24|0.89059
08:13:25|0.89078
08:13:26|0.89078
08:13:28|0.89078
08:13:30|0.89078
08:13:31|0.89078
08:13:32|0.89078
08:13:33|0.89078
08:13:35|0.89078
08:13:36|0.89078
08:13:37|0.89078
08:13:38|0.89101
08:13:38|0.89096
08:13:39|0.89096
08:13:40|0.89096
08:13:42|0.89096
08:13:43|0.89063
08:13:44|0.89063
08:13:45|0.8904
08:13:46|0.8904
08:13:47|0.8904
08:13:48|0.8904
08:13:49|0.8904
08:13:51|0.8904
08:13:51|0.8904
08:13:52|0.8904
08:13:53|0.89044
08:13:54|0.89063
08:13:55|0.89063
08:13:56|0.89063
08:13:57|0.89081
08:13:58|0.89063
08:14:00|0.89063
08:14:00|0.8904
08:14:02|0.8904
08:14:03|0.8904
08:14:03|0.8904
08:14:05|0.8904
08:14:05|0.8904
08:14:06|0.89026
08:14:07|0.89026
08:14:09|0.89044
08:14:10|0.89053
08:14:12|0.89053
08:14:12|0.89053
08:14:13|0.89053
08:14:15|0.89053
08:14:15|0.89044
08:14:17|0.89044
08:14:17|0.89044
08:14:18|0.89044
08:14:20|0.89044
08:14:21|0.89044
08:14:22|0.89044
08:14:23|0.89007
08:14:23|0.89
08:14:24|0.88988
08:14:26|0.88988
08:14:27|0.88949
08:14:29|0.88949
08:14:30|0.88947
08:14:30|0.88951
08:14:31|0.88964
08:14:32|0.88964
08:14:34|0.88964
08:14:35|0.88964
08:14:36|0.88964
08:14:37|0.88964
08:14:39|0.88964
08:14:39|0.88964
08:14:40|0.88929
08:14:41|0.88914
08:14:42|0.8899
08:14:43|0.8899
08:14:44|0.8899
08:14:45|0.88937
08:14:46|0.88937
08:14:48|0.88937
08:14:50|0.8894
08:14:51|0.8894
08:14:52|0.8894
08:14:52|0.8894
08:14:53|0.8894
08:14:55|0.88944
08:14:55|0.88944
08:14:56|0.88944
08:14:58|0.88944
08:14:58|0.88944
08:14:59|0.88944
08:15:00|0.88944
08:15:01|0.8894
08:15:03|0.8894
08:15:04|0.8894
08:15:05|0.8894
08:15:06|0.88939
08:15:06|0.88939
08:15:07|0.88939
08:15:09|0.88913
08:15:10|0.88931
08:15:11|0.88922
08:15:12|0.88926
08:15:12|0.88926
08:15:13|0.88917
08:15:15|0.88917
08:15:15|0.88917
08:15:16|0.8892
08:15:17|0.8892
08:15:18|0.8892
08:15:20|0.88912
08:15:20|0.88912
08:15:21|0.88912
08:15:23|0.88912
08:15:23|0.88941
08:15:24|0.88953
08:15:26|0.88945
08:15:27|0.88945
08:15:28|0.88945
08:15:29|0.88945
08:15:31|0.88945
08:15:32|0.88945
08:15:33|0.88998
08:15:34|0.88997
08:15:35|0.88997
08:15:37|0.88997
08:15:38|0.8897
08:15:39|0.8897
08:15:40|0.8897
08:15:41|0.8897
08:15:43|0.8897
08:15:43|0.8897
08:15:44|0.8897
08:15:46|0.8897
08:15:47|0.8897
08:15:48|0.88955
08:15:49|0.88955
08:15:50|0.88973
08:15:51|0.88973
08:15:52|0.88997
08:15:54|0.88997
08:15:55|0.88997
08:15:55|0.88997
08:15:57|0.88973
08:15:58|0.88973
08:15:58|0.89002
08:16:00|0.8901
08:16:01|0.8902
08:16:02|0.8902
08:16:03|0.89011
08:16:04|0.89011
08:16:05|0.89024
08:16:06|0.89029
08:16:07|0.89045
08:16:08|0.8903
08:16:09|0.8903
08:16:11|0.8903
08:16:11|0.8903
08:16:12|0.8903
08:16:13|0.8903
08:16:14|0.8903
08:16:15|0.8903
08:16:16|0.8903
08:16:17|0.8903
08:16:18|0.89013
08:16:19|0.89013
08:16:20|0.89029
08:16:21|0.89029
08:16:22|0.89029
08:16:23|0.89029
08:16:24|0.89029
08:16:25|0.89011
08:16:27|0.88993
08:16:27|0.89011
08:16:28|0.89011
08:16:30|0.88984
08:16:31|0.88984
08:16:32|0.88984
08:16:33|0.89029
08:16:34|0.89029
08:16:35|0.8903
08:16:36|0.89048
08:16:36|0.89048
08:16:39|0.89048
08:16:39|0.89048
08:16:40|0.89048
08:16:41|0.89048
08:16:42|0.89048
08:16:43|0.89048
08:16:45|0.89048
08:16:46|0.89048
08:16:46|0.89048
08:16:48|0.89048
08:16:49|0.89042
08:16:50|0.89042
08:16:51|0.89008
08:16:52|0.89008
08:16:53|0.89009
08:16:54|0.88995
08:16:56|0.88995
08:16:57|0.88995
08:16:58|0.88992
08:16:58|0.88992
08:17:00|0.88992
08:17:00|0.88992
08:17:01|0.89011
08:17:03|0.89011
08:17:04|0.89011
08:17:04|0.89011
08:17:06|0.89011
08:17:06|0.89011
08:17:07|0.89011
08:17:09|0.89011
08:17:09|0.89011
08:17:10|0.89011
08:17:12|0.89011
08:17:13|0.89011
08:17:14|0.89011
08:17:15|0.89011
08:17:16|0.89011
08:17:17|0.89058
08:17:18|0.89058
08:17:19|0.89058
08:17:20|0.89058
08:17:21|0.89058
08:17:22|0.89058
08:17:23|0.89058
08:17:24|0.89058
08:17:25|0.89058
08:17:26|0.89058
08:17:27|0.89058
08:17:28|0.89058
08:17:29|0.89058
08:17:30|0.8903
08:17:31|0.89053
08:17:33|0.89053
08:17:34|0.8903
08:17:35|0.89003
08:17:37|0.89
08:17:37|0.8896
08:17:39|0.88974
08:17:40|0.88993
08:17:41|0.88993
08:17:43|0.89014
08:17:43|0.89014
08:17:45|0.89011
08:17:45|0.88992
08:17:47|0.88989
08:17:47|0.88989
08:17:49|0.88989
08:17:49|0.89001
08:17:51|0.89001
08:17:52|0.89001
08:17:53|0.88992
08:17:54|0.88992
08:17:56|0.88992
08:17:57|0.89014
08:17:58|0.89014
08:17:59|0.89014
08:18:01|0.89005
08:18:01|0.89011
08:18:02|0.89011
08:18:03|0.89029
08:18:05|0.89021
08:18:06|0.89002
08:18:07|0.89002
08:18:08|0.89002
08:18:09|0.89001
08:18:09|0.89001
08:18:12|0.88992
08:18:12|0.88992
08:18:13|0.88992
08:18:14|0.88992
08:18:15|0.88992
08:18:16|0.88992
08:18:17|0.88992
08:18:18|0.8899
08:18:19|0.89027
08:18:20|0.89027
08:18:21|0.89027
08:18:22|0.89027
08:18:26|0.88992
08:18:27|0.88932
08:18:28|0.88938
08:18:29|0.88938
08:18:30|0.88912
08:18:32|0.88936
08:18:33|0.8896
08:18:35|0.88929
08:18:35|0.88929
08:18:36|0.88929
08:18:38|0.88921
08:18:39|0.88941
08:18:41|0.88941
08:18:41|0.88941
08:18:42|0.88945
08:18:43|0.88945
08:18:44|0.88941
08:18:45|0.88941
08:18:46|0.88941
08:18:47|0.88915
08:18:48|0.88913
08:18:49|0.88913
08:18:51|0.88906
08:18:51|0.8893
08:18:52|0.8893
08:18:53|0.8893
08:18:54|0.88922
08:18:56|0.88909
08:18:56|0.88909
08:18:58|0.88922
08:18:58|0.88941
08:18:59|0.88951
08:19:01|0.88951
08:19:02|0.88951
08:19:03|0.88959
08:19:04|0.88959
08:19:05|0.88952
08:19:06|0.88952
08:19:07|0.88952
08:19:08|0.88952
08:19:09|0.88952
08:19:10|0.88952
08:19:11|0.88952
08:19:12|0.88969
08:19:13|0.88941
08:19:14|0.88941
08:19:16|0.88969
08:19:16|0.88968
08:19:17|0.88968
08:19:19|0.88969
08:19:19|0.88973
08:19:21|0.88973
08:19:22|0.88973
08:19:23|0.88973
08:19:23|0.88988
08:19:24|0.88988
08:19:25|0.88988
08:19:27|0.89027
08:19:27|0.89032
08:19:29|0.89051
08:19:30|0.89078
08:19:30|0.89095
08:19:32|0.89133
08:19:34|0.89166
08:19:35|0.89166
08:19:36|0.89166
08:19:38|0.89166
08:19:38|0.8916
08:19:41|0.89146
08:19:41|0.89189
08:19:42|0.89199
08:19:43|0.89199
08:19:44|0.89184
08:19:45|0.89184
08:19:46|0.89184
08:19:47|0.89184
08:19:48|0.89184
08:19:49|0.89184
08:19:50|0.8922
08:19:51|0.89244
08:19:52|0.89238
08:19:53|0.89213
08:19:54|0.89213
08:19:55|0.89213
08:19:56|0.89213
08:19:57|0.89213
08:19:59|0.89203
08:20:00|0.89203
08:20:02|0.89221
08:20:02|0.89221
08:20:03|0.89253
08:20:04|0.89272
08:20:06|0.89272
08:20:08|0.89274
08:20:08|0.89274
08:20:09|0.89273
08:20:11|0.89262
08:20:12|0.89262
08:20:13|0.89253
08:20:15|0.89253
08:20:15|0.89253
08:20:16|0.89253
08:20:17|0.8924
08:20:18|0.8924
08:20:19|0.89243
08:20:24|0.89243
08:20:24|0.89183
08:20:25|0.89183
08:20:26|0.89183
08:20:27|0.89183
08:20:28|0.89197
08:20:29|0.89197
08:20:30|0.89197
08:20:31|0.89195
08:20:32|0.89201
08:20:34|0.89195
08:20:35|0.89195
08:20:36|0.89195
08:20:37|0.89195
08:20:38|0.89176
08:20:40|0.89193
08:20:41|0.89193
08:20:42|0.89193
08:20:43|0.89196
08:20:44|0.89196
08:20:45|0.89196
08:20:46|0.89181
08:20:47|0.89168
08:20:48|0.89162
08:20:50|0.89162
08:20:51|0.89162
08:20:52|0.89162
08:20:52|0.89162
08:20:53|0.89162
08:20:55|0.89162
08:20:56|0.89162
08:20:57|0.89162
08:20:58|0.89199
08:20:59|0.89199
08:21:01|0.89199
08:21:01|0.89199
08:21:02|0.89199
08:21:03|0.89181
08:21:04|0.89181
08:21:06|0.89162
08:21:07|0.89121
08:21:07|0.89121
08:21:09|0.89109
08:21:11|0.89109
08:21:12|0.89124
08:21:12|0.89124
08:21:15|0.89143
08:21:16|0.89144
08:21:16|0.89144
08:21:18|0.89144
08:21:18|0.89144
08:21:19|0.89144
08:21:21|0.89144
08:21:22|0.89144
08:21:23|0.89144
08:21:24|0.89144
08:21:25|0.89139
08:21:25|0.89139
08:21:27|0.89139
08:21:28|0.89139
08:21:29|0.89139
08:21:29|0.89139
08:21:30|0.89124
08:21:32|0.89123
08:21:32|0.89123
08:21:35|0.89123
08:21:35|0.89123
08:21:36|0.89123
08:21:37|0.89086
08:21:38|0.89084
08:21:40|0.89084
08:21:41|0.89084
08:21:42|0.89084
08:21:42|0.89084
08:21:44|0.89084
08:21:45|0.89084
08:21:47|0.89123
08:21:47|0.89123
08:21:48|0.89105
08:21:49|0.89105
08:21:50|0.89092
08:21:51|0.89104
08:21:52|0.89105
08:21:53|0.89105
08:21:54|0.89105
08:21:55|0.89105
08:21:56|0.89105
08:21:57|0.89105
08:21:59|0.89105
08:21:59|0.89105
08:22:00|0.89105
08:22:01|0.89105
08:22:02|0.89105
08:22:04|0.89143
08:22:04|0.89143
08:22:05|0.89143
08:22:06|0.89143
08:22:07|0.89143
08:22:08|0.89143
08:22:09|0.89143
08:22:10|0.89143
08:22:11|0.89143
08:22:12|0.89143
08:22:13|0.89143
08:22:14|0.89143
08:22:16|0.89124
08:22:16|0.89124
08:22:17|0.89124
08:22:18|0.89142
08:22:19|0.89142
08:22:20|0.89124
08:22:21|0.89124
08:22:22|0.89124
08:22:23|0.89124
08:22:24|0.89124
08:22:25|0.89124
08:22:26|0.89124
08:22:27|0.89106
08:22:28|0.89106
08:22:30|0.89106
08:22:31|0.89106
08:22:32|0.89106
08:22:33|0.89106
08:22:33|0.89106
08:22:36|0.89096
08:22:37|0.89064
08:22:38|0.89051
08:22:40|0.89003
08:22:40|0.88999
08:22:41|0.89051
08:22:43|0.89051
08:22:44|0.8903
08:22:45|0.8903
08:22:46|0.8903
08:22:48|0.89021
08:22:48|0.89021
08:22:49|0.89021
08:22:50|0.89021
08:22:51|0.89021
08:22:52|0.89021
08:22:53|0.89021
08:22:54|0.89021
08:22:55|0.89021
08:22:57|0.89043
08:22:57|0.89043
08:22:58|0.89043
08:22:59|0.8906
08:23:00|0.89059
08:23:01|0.89059
08:23:02|0.89059
08:23:03|0.89059
08:23:04|0.89059
08:23:05|0.8904
08:23:06|0.8904
08:23:07|0.8904
08:23:08|0.8904
08:23:09|0.8904
08:23:10|0.8904
08:23:11|0.8904
08:23:12|0.8904
08:23:13|0.8904
08:23:14|0.89036
08:23:15|0.89036
08:23:16|0.89036
08:23:17|0.89039
08:23:18|0.89024
08:23:19|0.89024
08:23:20|0.89021
08:23:21|0.89021
08:23:22|0.89021
08:23:23|0.89021
08:23:24|0.89021
08:23:25|0.8904
08:23:26|0.8904
08:23:27|0.89059
08:23:28|0.89069
08:23:30|0.89069
08:23:31|0.89069
08:23:31|0.89069
08:23:34|0.8909
08:23:34|0.89095
08:23:36|0.89146
08:23:37|0.89146
08:23:38|0.89146
08:23:40|0.89146
08:23:40|0.89146
08:23:42|0.89146
08:23:43|0.89146
08:23:43|0.89146
08:23:46|0.89157
08:23:46|0.89157
08:23:48|0.89139
08:23:49|0.89139
08:23:51|0.89167
08:23:52|0.89167
08:23:53|0.89168
08:23:54|0.89168
08:23:55|0.89168
08:23:57|0.89165
08:23:57|0.89165
08:23:58|0.89165
08:23:59|0.89165
08:24:01|0.89165
08:24:03|0.89165
08:24:04|0.89165
08:24:06|0.89156
08:24:06|0.89147
08:24:07|0.89147
08:24:08|0.89147
08:24:09|0.89147
08:24:10|0.89147
08:24:11|0.89124
08:24:12|0.89124
08:24:13|0.89133
08:24:14|0.89134
08:24:15|0.89146
08:24:16|0.89148
08:24:17|0.89146
08:24:18|0.89146
08:24:20|0.89098
08:24:21|0.89098
08:24:22|0.89127
08:24:23|0.89127
08:24:23|0.89127
08:24:24|0.89127
08:24:26|0.89127
08:24:26|0.89179
08:24:28|0.8915
08:24:29|0.8915
08:24:29|0.89165
08:24:30|0.89145
08:24:31|0.89145
08:24:33|0.8913
08:24:33|0.8913
08:24:35|0.8913
08:24:37|0.8913
08:24:39|0.8913
08:24:39|0.8913
08:24:40|0.89098
08:24:41|0.89098
08:24:42|0.89098
08:24:44|0.89182
08:24:45|0.89182
08:24:46|0.89109
08:24:47|0.89109
08:24:48|0.89109
08:24:49|0.89108
08:24:50|0.89108
08:24:51|0.89108
08:24:53|0.89126
08:24:54|0.89126
08:24:55|0.89126
08:24:56|0.89126
08:24:57|0.89127
08:24:58|0.89127
08:25:00|0.89127
08:25:00|0.89127
08:25:01|0.89144
08:25:03|0.89144
08:25:03|0.89142
08:25:05|0.89142
08:25:05|0.89156
08:25:06|0.89156
08:25:07|0.89145
08:25:08|0.89145
08:25:09|0.89145
08:25:10|0.89141
08:25:11|0.89141
08:25:12|0.89141
08:25:14|0.89141
08:25:14|0.89141
08:25:16|0.89141
08:25:16|0.89141
08:25:17|0.89141
08:25:19|0.89141
08:25:19|0.89126
08:25:21|0.89126
08:25:22|0.89126
08:25:23|0.89126
08:25:24|0.89126
08:25:26|0.89126
08:25:27|0.89126
08:25:28|0.89126
08:25:29|0.89126
08:25:29|0.89112
08:25:31|0.89112
08:25:32|0.891
08:25:33|0.891
08:25:34|0.891
08:25:35|0.891
08:25:36|0.89107
08:25:37|0.89107
08:25:38|0.89107
08:25:39|0.89107
08:25:40|0.89107
08:25:41|0.89107
08:25:42|0.89107
08:25:43|0.89097
08:25:44|0.89074
08:25:45|0.89074
08:25:46|0.891
08:25:47|0.891
08:25:48|0.891
08:25:50|0.89075
08:25:51|0.89075
08:25:52|0.89091
08:25:52|0.89091
08:25:54|0.89091
08:25:55|0.89091
08:25:55|0.8911
08:25:56|0.89113
08:25:57|0.89113
08:25:59|0.89113
08:26:00|0.89113
08:26:00|0.89128
08:26:01|0.89141
08:26:03|0.89141
08:26:04|0.89148
08:26:06|0.89148
08:26:06|0.89187
08:26:07|0.89187
08:26:09|0.89206
08:26:10|0.89206
08:26:10|0.89187
08:26:11|0.89169
08:26:12|0.89169
08:26:14|0.89169
08:26:14|0.89168
08:26:16|0.89155
08:26:18|0.89147
08:26:18|0.89166
08:26:19|0.89166
08:26:20|0.89141
08:26:21|0.89144
08:26:22|0.89154
08:26:23|0.89154
08:26:24|0.89164
08:26:25|0.89122
08:26:26|0.89166
08:26:27|0.89206
08:26:28|0.89179
08:26:29|0.89179
08:26:30|0.89179
08:26:31|0.8919
08:26:32|0.8919
08:26:33|0.8919
08:26:34|0.8919
08:26:36|0.8919
08:26:36|0.8919
08:26:37|0.8919
08:26:40|0.8919
08:26:40|0.8919
08:26:41|0.8919
08:26:42|0.8919
08:26:43|0.8919
08:26:45|0.8919
08:26:46|0.8919
08:26:47|0.8919
08:26:48|0.8919
08:26:49|0.8919
08:26:50|0.89192
08:26:51|0.89204
08:26:52|0.89204
08:26:53|0.89183
08:26:54|0.89183
08:26:55|0.89183
08:26:56|0.89174
08:26:57|0.89174
08:26:58|0.89179
08:26:59|0.89162
08:27:00|0.89136
08:27:01|0.89108
08:27:03|0.89136
08:27:04|0.89136
08:27:04|0.89136
08:27:05|0.89136
08:27:06|0.89154
08:27:07|0.89154
08:27:09|0.89154
08:27:09|0.89154
08:27:11|0.89154
08:27:11|0.89154
08:27:12|0.89154
08:27:13|0.89154
08:27:15|0.89154
08:27:15|0.89158
08:27:17|0.89158
08:27:18|0.89166
08:27:19|0.89158
08:27:20|0.89179
08:27:20|0.89177
08:27:21|0.89177
08:27:23|0.89173
08:27:23|0.89173
08:27:24|0.89173
08:27:26|0.89167
08:27:27|0.89154
08:27:28|0.89154
08:27:28|0.89154
08:27:29|0.89154
08:27:30|0.89154
08:27:32|0.89154
08:27:33|0.89171
08:27:33|0.89154
08:27:34|0.89147
08:27:35|0.89147
08:27:36|0.89147
08:27:37|0.89147
08:27:39|0.89147
08:27:40|0.89147
08:27:41|0.89154
08:27:42|0.89154
08:27:43|0.89154
08:27:45|0.89154
08:27:45|0.89154
08:27:47|0.89154
08:27:48|0.89155
08:27:49|0.89155
08:27:50|0.89155
08:27:52|0.89155
08:27:52|0.89199
08:27:53|0.89199
08:27:54|0.89199
08:27:55|0.89174
08:27:56|0.89174
08:27:57|0.89174
08:27:58|0.89178
08:27:59|0.89178
08:28:00|0.89185
08:28:02|0.89185
08:28:03|0.89191
08:28:04|0.89173
08:28:04|0.89173
08:28:06|0.89173
08:28:06|0.89173
08:28:08|0.89173
08:28:09|0.89161
08:28:10|0.8915
08:28:11|0.89136
08:28:12|0.89136
08:28:13|0.89136
08:28:14|0.89172
08:28:15|0.89118
08:28:16|0.89153
08:28:17|0.89148
08:28:18|0.89149
08:28:18|0.89149
08:28:19|0.89149
08:28:21|0.89149
08:28:22|0.89149
08:28:24|0.8916
08:28:24|0.8916
08:28:26|0.8916
08:28:27|0.8916
08:28:28|0.8916
08:28:29|0.8916
08:28:30|0.8916
08:28:31|0.8916
08:28:32|0.8916
08:28:33|0.89157
08:28:35|0.89157
08:28:35|0.89125
08:28:37|0.89109
08:28:37|0.89109
08:28:38|0.89109
08:28:40|0.89109
08:28:41|0.89148
08:28:43|0.89137
08:28:44|0.8911
08:28:45|0.8911
08:28:45|0.8911
08:28:47|0.89118
08:28:48|0.89118
08:28:50|0.89149
08:28:51|0.89149
08:28:51|0.89149
08:28:53|0.89149
08:28:54|0.89149
08:28:56|0.89149
08:28:56|0.89149
08:28:57|0.89123
08:28:58|0.89131
08:28:59|0.89131
08:29:00|0.89155
08:29:01|0.89155
08:29:02|0.89137
08:29:03|0.89137
08:29:04|0.89137
08:29:07|0.89137
08:29:07|0.89137
08:29:08|0.89137
08:29:09|0.89137
08:29:10|0.89137
08:29:12|0.89137
08:29:12|0.89137
08:29:13|0.89137
08:29:14|0.89137
08:29:15|0.89137
08:29:16|0.89137
08:29:17|0.89137
08:29:18|0.89137
08:29:19|0.89137
08:29:20|0.89137
08:29:21|0.891
08:29:22|0.89101
08:29:23|0.8911
08:29:24|0.8911
08:29:25|0.8911
08:29:26|0.89145
08:29:28|0.89145
08:29:28|0.89145
08:29:29|0.8913
08:29:30|0.8913
08:29:31|0.8913
08:29:33|0.8913
08:29:33|0.8913
08:29:34|0.8913
08:29:35|0.89147
08:29:36|0.89147
08:29:38|0.89147
08:29:38|0.89101
08:29:39|0.89116
08:29:40|0.89116
08:29:41|0.89116
08:29:42|0.89116
08:29:43|0.89102
08:29:45|0.89102
08:29:47|0.89102
08:29:47|0.89102
08:29:48|0.89102
08:29:49|0.89102
08:29:50|0.89102
08:29:51|0.89079
08:29:52|0.89079
08:29:54|0.89079
08:29:56|0.89079
08:29:56|0.89079
08:29:57|0.89079
08:30:00|0.89073
08:30:00|0.89073
08:30:01|0.89065
08:30:02|0.89065
08:30:03|0.89073
08:30:04|0.89073
08:30:05|0.89127
08:30:07|0.89117
08:30:08|0.89101
08:30:10|0.89101
08:30:11|0.89101
08:30:11|0.89101
08:30:13|0.89101
08:30:13|0.89101
08:30:15|0.89101
08:30:16|0.89101
08:30:17|0.89101
08:30:18|0.89101
08:30:19|0.89101
08:30:20|0.89077
08:30:21|0.89077
08:30:22|0.89077
08:30:24|0.89077
08:30:24|0.89075
08:30:25|0.89074
08:30:26|0.89045
08:30:27|0.89046
08:30:28|0.89046
08:30:29|0.89052
08:30:31|0.89072
08:30:31|0.89072
08:30:33|0.89072
08:30:34|0.8907
08:30:34|0.8907
08:30:36|0.8909
08:30:37|0.8909
08:30:38|0.8909
08:30:40|0.8909
08:30:40|0.8909
08:30:41|0.89053
08:30:44|0.89053
08:30:44|0.89053
08:30:46|0.89053
08:30:46|0.89053
08:30:47|0.89046
08:30:50|0.89046
08:30:50|0.89046
08:30:51|0.89064
08:30:52|0.89065
08:30:53|0.89065
08:30:55|0.89071
08:30:56|0.89071
08:30:57|0.89099
08:30:58|0.89099
08:31:00|0.89099
08:31:01|0.89147
08:31:02|0.89147
08:31:03|0.89147
08:31:04|0.89139
08:31:05|0.89139
08:31:06|0.89139
08:31:07|0.89139
08:31:08|0.89139
08:31:09|0.89139
08:31:10|0.89139
08:31:11|0.89139
08:31:13|0.89139
08:31:13|0.89121
08:31:14|0.89121
08:31:15|0.89121
08:31:16|0.89121
08:31:17|0.89147
08:31:18|0.89175
08:31:19|0.89179
08:31:20|0.89179
08:31:21|0.89179
08:31:23|0.89139
08:31:24|0.89139
08:31:26|0.89151
08:31:27|0.89151
08:31:27|0.89151
08:31:29|0.89151
08:31:29|0.89151
08:31:30|0.89151
08:31:32|0.89151
08:31:33|0.89151
08:31:33|0.892
08:31:34|0.892
08:31:36|0.892
08:31:36|0.892
08:31:37|0.89182
08:31:38|0.89182
08:31:40|0.89162
08:31:40|0.89162
08:31:42|0.89162
08:31:43|0.89162
08:31:43|0.89162
08:31:45|0.89162
08:31:46|0.89147
08:31:48|0.89166
08:31:48|0.89166
08:31:50|0.89166
08:31:51|0.89166
08:31:52|0.89166
08:31:53|0.89166
08:31:54|0.892
08:31:55|0.892
08:31:57|0.892
08:31:57|0.892
08:31:58|0.892
08:32:00|0.89204
08:32:01|0.89204
08:32:02|0.8922
08:32:03|0.8922
08:32:04|0.8922
08:32:05|0.89161
08:32:06|0.89161
08:32:07|0.89161
08:32:09|0.89161
08:32:10|0.89161
08:32:11|0.89192
08:32:12|0.89192
08:32:12|0.89166
08:32:14|0.89161
08:32:15|0.89161
08:32:16|0.89161
08:32:16|0.89172
08:32:18|0.89207
08:32:19|0.89207
08:32:21|0.89207
08:32:22|0.89192
08:32:23|0.89192
08:32:24|0.89192
08:32:25|0.89192
08:32:25|0.89192
08:32:27|0.89192
08:32:27|0.89192
08:32:28|0.89211
08:32:30|0.89211
08:32:31|0.8923
08:32:32|0.8923
08:32:33|0.89248
08:32:34|0.89218
08:32:35|0.8923
08:32:36|0.8923
08:32:37|0.8923
08:32:37|0.8923
08:32:39|0.8923
08:32:39|0.8923
08:32:41|0.89253
08:32:41|0.89253
08:32:43|0.89248
08:32:44|0.89248
08:32:45|0.89248
08:32:47|0.89248
08:32:47|0.89248
08:32:48|0.89248
08:32:49|0.892
08:32:50|0.89229
08:32:51|0.89229
08:32:53|0.89221
08:32:53|0.89221
08:32:55|0.89221
08:32:56|0.89221
08:32:57|0.89221
08:32:58|0.89221
08:32:58|0.89241
08:32:59|0.89241
08:33:01|0.89241
08:33:02|0.89222
08:33:03|0.89221
08:33:05|0.89221
08:33:06|0.89199
08:33:07|0.89189
08:33:08|0.89188
08:33:09|0.89202
08:33:11|0.89202
08:33:12|0.89202
08:33:13|0.89202
08:33:14|0.89202
08:33:14|0.89202
08:33:15|0.89202
08:33:17|0.89236
08:33:17|0.89199
08:33:19|0.89199
08:33:19|0.89199
08:33:21|0.89199
08:33:22|0.89199
08:33:22|0.89199
08:33:23|0.89199
08:33:24|0.8919
08:33:25|0.8919
08:33:26|0.8919
08:33:27|0.8919
08:33:28|0.8919
08:33:30|0.89202
08:33:31|0.89202
08:33:32|0.89202
08:33:33|0.89202
08:33:34|0.89202
08:33:35|0.89242
08:33:36|0.89242
08:33:37|0.89242
08:33:38|0.89242
08:33:39|0.89242
08:33:40|0.89242
08:33:40|0.8924
08:33:42|0.89249
08:33:43|0.8925
08:33:44|0.8925
08:33:44|0.89257
08:33:46|0.89253
08:33:47|0.89253
08:33:48|0.89253
08:33:49|0.89253
08:33:51|0.89253
08:33:52|0.8926
08:33:53|0.8926
08:33:54|0.8926
08:33:55|0.8926
08:33:57|0.8926
08:33:57|0.8924
08:33:59|0.8924
08:33:59|0.8924
08:34:00|0.8924
08:34:02|0.8924
08:34:02|0.8924
08:34:03|0.89259
08:34:05|0.89259
08:34:05|0.89259
08:34:07|0.89259
08:34:07|0.89259
08:34:08|0.89259
08:34:10|0.89259
08:34:10|0.89259
08:34:12|0.8924
08:34:13|0.89241
08:34:14|0.89241
08:34:15|0.89241
08:34:16|0.89241
08:34:17|0.89241
08:34:18|0.89241
08:34:19|0.89241
08:34:20|0.89241
08:34:21|0.89241
08:34:22|0.89241
08:34:23|0.89241
08:34:25|0.89244
08:34:26|0.89244
08:34:27|0.89286
08:34:27|0.89286
08:34:28|0.89286
08:34:30|0.89286
08:34:30|0.89274
08:34:31|0.89308
08:34:32|0.89308
08:34:33|0.89308
08:34:34|0.89308
08:34:35|0.89308
08:34:37|0.89308
08:34:38|0.89308
08:34:39|0.89308
08:34:40|0.8933
08:34:41|0.89331
08:34:42|0.89331
08:34:43|0.89331
08:34:44|0.89331
08:34:45|0.89331
08:34:46|0.89273
08:34:48|0.89273
08:34:48|0.89273
08:34:49|0.89254
08:34:51|0.89254
08:34:52|0.89194
08:34:52|0.89194
08:34:53|0.89194
08:34:54|0.89194
08:34:55|0.89168
08:34:56|0.89168
08:34:57|0.89187
08:34:58|0.89194
08:35:00|0.89201
08:35:02|0.89244
08:35:03|0.89244
08:35:04|0.89244
08:35:06|0.89244
08:35:06|0.89194
08:35:07|0.89194
08:35:08|0.89194
08:35:09|0.89163
08:35:12|0.89163
08:35:13|0.89163
08:35:13|0.89163
08:35:15|0.89221
08:35:15|0.8918
08:35:17|0.8918
08:35:17|0.8918
08:35:18|0.8918
08:35:20|0.8918
08:35:21|0.8918
08:35:22|0.89223
08:35:23|0.89223
08:35:24|0.89223
08:35:24|0.89223
08:35:26|0.89223
08:35:27|0.89223
08:35:27|0.89223
08:35:29|0.89207
08:35:30|0.89226
08:35:30|0.89231
08:35:32|0.89231
08:35:33|0.89194
08:35:34|0.89194
08:35:35|0.89238
08:35:35|0.89226
08:35:37|0.89237
08:35:38|0.89237
08:35:39|0.89237
08:35:40|0.89218
08:35:41|0.89218
08:35:42|0.89253
08:35:43|0.89266
08:35:44|0.89266
08:35:45|0.89266
08:35:46|0.8925
08:35:48|0.8925
08:35:49|0.8925
08:35:50|0.8925
08:35:51|0.89232
08:35:52|0.89232
08:35:53|0.89232
08:35:55|0.89232
08:35:56|0.89199
08:35:57|0.89199
08:35:58|0.89174
08:35:59|0.89174
08:36:01|0.89174
08:36:01|0.89174
08:36:03|0.89231
08:36:05|0.89231
08:36:05|0.89231
08:36:06|0.89231
08:36:07|0.89231
08:36:09|0.89231
08:36:10|0.89231
08:36:10|0.89231
08:36:12|0.89231
08:36:12|0.89231
08:36:14|0.89231
08:36:15|0.89231
08:36:16|0.89231
08:36:17|0.89231
08:36:17|0.89231
08:36:19|0.89231
08:36:20|0.89231
08:36:21|0.89231
08:36:23|0.892
08:36:24|0.892
08:36:25|0.892
08:36:25|0.892
08:36:27|0.892
08:36:27|0.892
08:36:28|0.89131
08:36:30|0.89131
08:36:31|0.89122
08:36:32|0.89122
08:36:32|0.89148
08:36:33|0.89148
08:36:34|0.89148
08:36:36|0.89148
08:36:37|0.89148
08:36:38|0.89148
08:36:39|0.89147
08:36:40|0.89147
08:36:41|0.89147
08:36:42|0.89147
08:36:43|0.89129
08:36:44|0.89129
08:36:45|0.89129
08:36:46|0.89129
08:36:47|0.89129
08:36:48|0.89129
08:36:50|0.89196
08:36:50|0.89157
08:36:51|0.89157
08:36:53|0.89166
08:36:54|0.89167
08:36:56|0.89167
08:36:56|0.89167
08:36:58|0.89167
08:36:58|0.89167
08:37:00|0.89167
08:37:01|0.89174
08:37:02|0.89174
08:37:03|0.89174
08:37:03|0.89174
08:37:04|0.89185
08:37:06|0.89228
08:37:07|0.89228
08:37:08|0.89228
08:37:09|0.89186
08:37:10|0.89186
08:37:11|0.89181
08:37:12|0.89167
08:37:13|0.89136
08:37:14|0.89137
08:37:15|0.89137
08:37:16|0.89147
08:37:18|0.89076
08:37:19|0.89061
08:37:20|0.89061
08:37:21|0.89061
08:37:22|0.8906
08:37:24|0.89059
08:37:25|0.89059
08:37:25|0.89065
08:37:27|0.89065
08:37:28|0.89065
08:37:29|0.89065
08:37:30|0.89078
08:37:31|0.89092
08:37:32|0.89079
08:37:33|0.89079
08:37:34|0.89079
08:37:35|0.89061
08:37:36|0.89061
08:37:37|0.89061
08:37:38|0.89061
08:37:39|0.89077
08:37:40|0.89064
08:37:41|0.89064
08:37:42|0.89064
08:37:43|0.89078
08:37:44|0.89078
08:37:45|0.89109
08:37:46|0.89109
08:37:47|0.89109
08:37:48|0.89109
08:37:49|0.89109
08:37:51|0.89096
08:37:52|0.89096
08:37:54|0.89096
08:37:55|0.89112
08:37:55|0.89112
08:37:57|0.89112
08:37:58|0.89112
08:37:58|0.89112
08:37:59|0.89112
08:38:01|0.89112
08:38:02|0.89097
08:38:03|0.89097
08:38:04|0.89097
08:38:05|0.89079
08:38:07|0.89091
08:38:07|0.89082
08:38:08|0.89082
08:38:09|0.89082
08:38:10|0.89082
08:38:12|0.89082
08:38:13|0.89115
08:38:14|0.89115
08:38:15|0.89115
08:38:16|0.89115
08:38:17|0.89115
08:38:18|0.89115
08:38:19|0.89115
08:38:20|0.89115
08:38:21|0.89115
08:38:22|0.89115
08:38:24|0.89115
08:38:24|0.89115
08:38:26|0.89115
08:38:27|0.89115
08:38:27|0.89115
08:38:29|0.89115
08:38:29|0.89115
08:38:30|0.89115
08:38:31|0.89115
08:38:32|0.89115
08:38:33|0.89115
08:38:35|0.89115
08:38:35|0.89115
08:38:38|0.89079
08:38:38|0.89079
08:38:39|0.89079
08:38:40|0.89079
08:38:41|0.8906
08:38:42|0.8906
08:38:43|0.8906
08:38:44|0.8906
08:38:45|0.8906
08:38:46|0.8906
08:38:47|0.8906
08:38:48|0.8906
08:38:49|0.8906
08:38:50|0.89078
08:38:51|0.89078
08:38:53|0.89078
08:38:54|0.89078
08:38:54|0.89078
08:38:56|0.89122
08:38:57|0.89122
08:38:57|0.89122
08:39:00|0.89122
08:39:00|0.89122
08:39:01|0.89097
08:39:02|0.89097
08:39:03|0.89097
08:39:05|0.89097
08:39:05|0.89097
08:39:07|0.89097
08:39:07|0.89097
08:39:09|0.89097
08:39:11|0.89097
08:39:11|0.89097
08:39:12|0.89097
08:39:14|0.89097
08:39:15|0.89078
08:39:15|0.89078
08:39:17|0.89078
08:39:17|0.89078
08:39:18|0.89078
08:39:19|0.89078
08:39:21|0.89078
08:39:21|0.89078
08:39:23|0.8906
08:39:24|0.8906
08:39:25|0.8906
08:39:26|0.8906
08:39:27|0.8906
08:39:28|0.8906
08:39:29|0.8906
08:39:31|0.89071
08:39:31|0.89071
08:39:32|0.89072
08:39:33|0.89146
08:39:34|0.89147
08:39:35|0.89148
08:39:36|0.89151
08:39:37|0.89167
08:39:38|0.89152
08:39:39|0.89152
08:39:40|0.89152
08:39:41|0.89183
08:39:42|0.89183
08:39:43|0.89196
08:39:45|0.89202
08:39:46|0.89201
08:39:46|0.89099
08:39:48|0.89099
08:39:49|0.89199
08:39:50|0.89198
08:39:50|0.89198
08:39:53|0.89207
08:39:54|0.89207
08:39:56|0.89174
08:39:57|0.89174
08:39:58|0.89174
08:39:59|0.89174
08:39:59|0.89174
08:40:01|0.89174
08:40:02|0.89189
08:40:04|0.89208
08:40:04|0.89208
08:40:05|0.89208
08:40:07|0.89207
08:40:08|0.89208
08:40:10|0.89206
08:40:11|0.89206
08:40:12|0.89206
08:40:13|0.89206
08:40:14|0.89206
08:40:15|0.89206
08:40:16|0.89206
08:40:16|0.89206
08:40:18|0.89206
08:40:19|0.89206
08:40:19|0.89206
08:40:20|0.89206
08:40:22|0.89206
08:40:22|0.89206
08:40:23|0.89206
08:40:24|0.89206
08:40:26|0.89187
08:40:26|0.89187
08:40:29|0.89169
08:40:29|0.89169
08:40:31|0.89169
08:40:33|0.89169
08:40:34|0.89187
08:40:34|0.89204
08:40:35|0.89204
08:40:36|0.89204
08:40:37|0.89204
08:40:38|0.89204
08:40:39|0.89204
08:40:41|0.89204
08:40:42|0.89204
08:40:42|0.89204
08:40:44|0.89204
08:40:46|0.89204
08:40:46|0.89204
08:40:47|0.89204
08:40:48|0.89204
08:40:49|0.89204
08:40:50|0.89204
08:40:51|0.89204
08:40:52|0.89205
08:40:53|0.89188
08:40:55|0.89192
08:40:57|0.89205
08:40:57|0.89205
08:40:58|0.89205
08:40:59|0.89205
08:41:00|0.89205
08:41:01|0.89205
08:41:02|0.89205
08:41:03|0.89205
08:41:04|0.89205
08:41:06|0.89205
08:41:08|0.89205
08:41:09|0.89205
08:41:10|0.89205
08:41:10|0.89205
08:41:12|0.89205
08:41:13|0.89205
08:41:14|0.89205
08:41:15|0.89205
08:41:16|0.89205
08:41:17|0.89152
08:41:19|0.89162
08:41:20|0.89187
08:41:21|0.89187
08:41:23|0.89187
08:41:24|0.89187
08:41:25|0.89187
08:41:26|0.89187
08:41:27|0.89187
08:41:28|0.89187
08:41:29|0.89187
08:41:30|0.89187
08:41:31|0.89187
08:41:32|0.89187
08:41:34|0.89187
08:41:35|0.89187
08:41:35|0.89187
08:41:37|0.89187
08:41:37|0.89187
08:41:38|0.89186
08:41:39|0.89187
08:41:41|0.89187
08:41:42|0.89187
08:41:42|0.89187
08:41:43|0.89187
08:41:44|0.89187
08:41:45|0.89187
08:41:46|0.89203
08:41:47|0.89203
08:41:48|0.89203
08:41:49|0.89203
08:41:50|0.89203
08:41:52|0.89203
08:41:52|0.89203
08:41:53|0.89237
08:41:55|0.89296
08:41:56|0.893
08:41:57|0.89333
08:41:59|0.89337
08:42:00|0.89332
08:42:01|0.89328
08:42:01|0.89345
08:42:03|0.89346
08:42:04|0.89346
08:42:05|0.89329
08:42:07|0.89318
08:42:08|0.89318
08:42:09|0.89318
08:42:10|0.89523
08:42:12|0.89483
08:42:13|0.89491
08:42:14|0.89528
08:42:15|0.895
08:42:15|0.8953
08:42:16|0.8953
08:42:17|0.89524
08:42:18|0.89506
08:42:19|0.89491
08:42:21|0.8949
08:42:22|0.8949
08:42:22|0.89464
08:42:24|0.89486
08:42:25|0.89506
08:42:26|0.89514
08:42:27|0.89514
08:42:28|0.89514
08:42:29|0.89514
08:42:29|0.89514
08:42:30|0.89514
08:42:32|0.89514
08:42:33|0.89505
08:42:33|0.89505
08:42:35|0.89496
08:42:35|0.89486
08:42:36|0.89486
08:42:38|0.89451
08:42:39|0.89451
08:42:40|0.89451
08:42:41|0.89421
08:42:42|0.89416
08:42:43|0.89416
08:42:44|0.89416
08:42:45|0.89416
08:42:46|0.89438
08:42:47|0.89438
08:42:48|0.89438
08:42:49|0.89438
08:42:50|0.89438
08:42:51|0.89677
08:42:52|0.8962
08:42:53|0.89701
08:42:54|0.8968
08:42:55|0.8968
08:42:56|0.89679
08:42:57|0.89676
08:42:58|0.8968
08:42:59|0.8968
08:43:00|0.8968
08:43:02|0.89692
08:43:03|0.89687
08:43:04|0.89687
08:43:05|0.89653
08:43:06|0.89653
08:43:07|0.89653
08:43:08|0.89653
08:43:09|0.89653
08:43:10|0.89653
08:43:12|0.89665
08:43:13|0.89688
08:43:14|0.89676
08:43:16|0.89623
08:43:16|0.89623
08:43:17|0.896
08:43:18|0.89601
08:43:19|0.89601
08:43:20|0.89601
08:43:21|0.89601
08:43:22|0.89601
08:43:23|0.89601
08:43:24|0.89616
08:43:25|0.89616
08:43:27|0.89616
08:43:27|0.89616
08:43:29|0.89605
08:43:30|0.89605
08:43:31|0.89605
08:43:32|0.89605
08:43:33|0.89605
08:43:34|0.89605
08:43:35|0.89605
08:43:35|0.89605
08:43:36|0.89605
08:43:38|0.89605
08:43:39|0.89605
08:43:40|0.89605
08:43:40|0.89616
08:43:41|0.89616
08:43:42|0.89616
08:43:43|0.89616
08:43:45|0.89616
08:43:46|0.89616
08:43:46|0.896
08:43:48|0.896
08:43:49|0.896
08:43:50|0.89591
08:43:51|0.89578
08:43:52|0.89591
08:43:53|0.89577
08:43:54|0.89577
08:43:55|0.89577
08:43:57|0.89577
08:43:57|0.89577
08:43:58|0.89577
08:44:00|0.89577
08:44:02|0.89577
08:44:03|0.89577
08:44:04|0.89577
08:44:05|0.89576
08:44:05|0.89573
08:44:07|0.89573
08:44:08|0.89573
08:44:09|0.89573
08:44:10|0.89573
08:44:11|0.89611
08:44:12|0.89626
08:44:13|0.89626
08:44:14|0.89624
08:44:16|0.89622
08:44:17|0.89654
08:44:18|0.89648
08:44:18|0.8966
08:44:19|0.8966
08:44:20|0.8966
08:44:22|0.8966
08:44:22|0.8966
08:44:24|0.89629
08:44:25|0.89629
08:44:27|0.89629
08:44:28|0.89629
08:44:29|0.89629
08:44:30|0.89629
08:44:31|0.89627
08:44:32|0.89627
08:44:33|0.89628
08:44:35|0.89603
08:44:35|0.89603
08:44:37|0.89603
08:44:38|0.89603
08:44:39|0.89603
08:44:40|0.89584
08:44:41|0.89582
08:44:42|0.89582
08:44:43|0.89582
08:44:44|0.89602
08:44:45|0.89602
08:44:46|0.89587
08:44:47|0.89587
08:44:48|0.89587
08:44:49|0.89616
08:44:50|0.89616
08:44:51|0.89616
08:44:52|0.89616
08:44:53|0.89616
08:44:54|0.89616
08:44:55|0.89616
08:44:56|0.89622
08:44:57|0.89622
08:44:58|0.8966
08:44:59|0.8966
08:45:00|0.8966
08:45:02|0.8966
08:45:03|0.8966
08:45:05|0.89596
08:45:06|0.89607
08:45:07|0.89607
08:45:07|0.89607
08:45:09|0.89615
08:45:10|0.89615
08:45:10|0.89654
08:45:12|0.89654
08:45:13|0.89654
08:45:14|0.89654
08:45:15|0.89654
08:45:16|0.89654
08:45:17|0.89654
08:45:18|0.89634
08:45:20|0.89635
08:45:20|0.89639
08:45:21|0.89655
08:45:22|0.89655
08:45:23|0.89671
08:45:25|0.89671
08:45:26|0.89671
08:45:26|0.89713
08:45:28|0.89713
08:45:28|0.89691
08:45:29|0.89691
08:45:30|0.89691
08:45:32|0.89677
08:45:32|0.89677
08:45:34|0.89674
08:45:34|0.89674
08:45:35|0.89674
08:45:36|0.89677
08:45:37|0.89677
08:45:38|0.89677
08:45:39|0.89677
08:45:40|0.89677
08:45:42|0.89677
08:45:42|0.89677
08:45:43|0.89694
08:45:45|0.89713
08:45:45|0.89713
08:45:46|0.89693
08:45:48|0.89693
08:45:48|0.89693
08:45:50|0.89676
08:45:50|0.89676
08:45:51|0.89676
08:45:52|0.89703
08:45:54|0.89712
08:45:54|0.89731
08:45:55|0.89731
08:45:57|0.89731
08:45:58|0.8974
08:45:59|0.8974
08:46:01|0.89764
08:46:01|0.89752
08:46:03|0.89716
08:46:04|0.89714
08:46:05|0.89713
08:46:06|0.89697
08:46:07|0.89697
08:46:08|0.89682
08:46:10|0.89667
08:46:10|0.89667
08:46:12|0.89667
08:46:13|0.89667
08:46:14|0.89678
08:46:15|0.89678
08:46:16|0.89731
08:46:17|0.89731
08:46:18|0.89731
08:46:19|0.89731
08:46:20|0.89731
08:46:21|0.89731
08:46:22|0.89731
08:46:23|0.89731
08:46:24|0.89731
08:46:25|0.89732
08:46:26|0.89731
08:46:27|0.89731
08:46:28|0.89686
08:46:29|0.89686
08:46:30|0.89659
08:46:31|0.89659
08:46:32|0.89659
08:46:33|0.89659
08:46:34|0.89656
08:46:35|0.89656
08:46:36|0.89656
08:46:38|0.89656
08:46:39|0.89647
08:46:40|0.89647
08:46:41|0.89636
08:46:42|0.89619
08:46:43|0.89619
08:46:44|0.89619
08:46:45|0.89619
08:46:46|0.89664
08:46:47|0.8966
08:46:48|0.89628
08:46:49|0.89628
08:46:50|0.89628
08:46:51|0.89673
08:46:52|0.89673
08:46:53|0.89673
08:46:54|0.89673
08:46:55|0.89673
08:46:56|0.89673
08:46:57|0.89641
08:46:58|0.89641
08:47:00|0.8963
08:47:01|0.8963
08:47:03|0.8963
08:47:04|0.8963
08:47:05|0.8964
08:47:07|0.89623
08:47:08|0.89623
08:47:09|0.89623
08:47:10|0.89623
08:47:12|0.89623
08:47:12|0.89626
08:47:14|0.89626
08:47:15|0.89626
08:47:16|0.89626
08:47:17|0.89626
08:47:17|0.89639
08:47:19|0.89639
08:47:19|0.89622
08:47:20|0.89622
08:47:23|0.89622
08:47:24|0.89622
08:47:25|0.89622
08:47:25|0.89618
08:47:28|0.896
08:47:28|0.89597
08:47:30|0.89597
08:47:30|0.89597
08:47:31|0.89597
08:47:32|0.89597
08:47:33|0.89597
08:47:34|0.89631
08:47:35|0.89673
08:47:36|0.89673
08:47:37|0.89673
08:47:38|0.89677
08:47:39|0.89677
08:47:40|0.89666
08:47:41|0.89666
08:47:42|0.89667
08:47:44|0.89685
08:47:45|0.89686
08:47:46|0.89686
08:47:47|0.89686
08:47:48|0.89725
08:47:49|0.89686
08:47:50|0.89686
08:47:50|0.89686
08:47:51|0.89643
08:47:53|0.89686
08:47:53|0.89686
08:47:56|0.89696
08:47:57|0.89696
08:47:57|0.89696
08:47:59|0.89685
08:48:00|0.89655
08:48:02|0.89655
08:48:03|0.89615
08:48:03|0.89615
08:48:05|0.89655
08:48:05|0.89669
08:48:06|0.89669
08:48:08|0.89669
08:48:10|0.8967
08:48:10|0.8967
08:48:12|0.89647
08:48:13|0.89647
08:48:15|0.89665
08:48:15|0.89665
08:48:16|0.89665
08:48:17|0.89665
08:48:18|0.89707
08:48:19|0.89707
08:48:20|0.89707
08:48:21|0.89722
08:48:23|0.89722
08:48:24|0.89722
08:48:25|0.89703
08:48:26|0.89703
08:48:27|0.89703
08:48:28|0.89703
08:48:29|0.89703
08:48:30|0.89703
08:48:31|0.89703
08:48:33|0.89703
08:48:33|0.89703
08:48:35|0.89703
08:48:37|0.89703
08:48:37|0.89703
08:48:38|0.89703
08:48:39|0.89703
08:48:40|0.89703
08:48:41|0.89703
08:48:42|0.89684
08:48:43|0.89684
08:48:44|0.89684
08:48:45|0.89684
08:48:46|0.89684
08:48:48|0.89684
08:48:48|0.89685
08:48:49|0.89685
08:48:50|0.89685
08:48:51|0.89685
08:48:53|0.89685
08:48:53|0.89685
08:48:54|0.89685
08:48:55|0.89703
08:48:56|0.89696
08:48:57|0.89696
08:48:58|0.8969
08:48:59|0.8969
08:49:01|0.8969
08:49:03|0.8969
08:49:04|0.8969
08:49:05|0.89703
08:49:06|0.89703
08:49:08|0.89703
08:49:09|0.89702
08:49:10|0.89683
08:49:12|0.89683
08:49:12|0.89683
08:49:13|0.89664
08:49:15|0.89664
08:49:15|0.89664
08:49:17|0.89664
08:49:17|0.89664
08:49:19|0.89664
08:49:19|0.89664
08:49:21|0.89664
08:49:21|0.89664
08:49:22|0.89664
08:49:24|0.89664
08:49:25|0.89664
08:49:25|0.89664
08:49:26|0.89664
08:49:28|0.89687
08:49:29|0.89686
08:49:30|0.89686
08:49:31|0.89701
08:49:32|0.89701
08:49:33|0.89701
08:49:36|0.89701
08:49:36|0.89702
08:49:37|0.8972
08:49:39|0.89702
08:49:40|0.89686
08:49:41|0.89683
08:49:43|0.89683
08:49:44|0.89683
08:49:45|0.89683
08:49:46|0.89683
08:49:46|0.89683
08:49:48|0.89673
08:49:49|0.89664
08:49:50|0.89664
08:49:51|0.89666
08:49:52|0.89669
08:49:53|0.89664
08:49:54|0.89664
08:49:55|0.89664
08:49:56|0.89664
08:49:57|0.89664
08:49:58|0.89664
08:49:59|0.89664
08:50:00|0.89664
08:50:01|0.89692
08:50:02|0.8971
08:50:03|0.8971
08:50:04|0.8971
08:50:05|0.8971
08:50:06|0.8971
08:50:07|0.89693
08:50:08|0.89692
08:50:09|0.89692
08:50:10|0.89692
08:50:12|0.89664
08:50:12|0.89664
08:50:14|0.89664
08:50:14|0.89682
08:50:16|0.89682
08:50:17|0.89682
08:50:18|0.89691
08:50:19|0.89691
08:50:20|0.89691
08:50:21|0.89691
08:50:22|0.89692
08:50:23|0.89692
08:50:24|0.89682
08:50:25|0.89665
08:50:26|0.89664
08:50:27|0.89664
08:50:28|0.89664
08:50:29|0.89665
08:50:30|0.89665
08:50:32|0.89665
08:50:32|0.89654
08:50:34|0.89593
08:50:35|0.89587
08:50:37|0.89587
08:50:38|0.89587
08:50:39|0.89587
08:50:40|0.89596
08:50:40|0.89596
08:50:42|0.89596
08:50:43|0.89582
08:50:44|0.89582
08:50:45|0.89582
08:50:46|0.89582
08:50:46|0.89582
08:50:48|0.89582
08:50:49|0.89582
08:50:49|0.89582
08:50:50|0.89582
08:50:52|0.89583
08:50:52|0.89597
08:50:54|0.89597
08:50:54|0.89597
08:50:55|0.89597
08:50:57|0.89571
08:50:58|0.89571
08:50:59|0.89571
08:50:59|0.89571
08:51:01|0.89571
08:51:02|0.89597
08:51:03|0.89597
08:51:05|0.89597
08:51:05|0.89597
08:51:07|0.89558
08:51:07|0.89558
08:51:09|0.89558
08:51:10|0.89558
08:51:12|0.89558
08:51:13|0.89558
08:51:14|0.89558
08:51:15|0.89577
08:51:16|0.89577
08:51:17|0.89577
08:51:18|0.89577
08:51:19|0.89577
08:51:20|0.89552
08:51:21|0.89552
08:51:22|0.89552
08:51:24|0.89552
08:51:24|0.89552
08:51:25|0.89559
08:51:26|0.89559
08:51:27|0.89559
08:51:29|0.89559
08:51:30|0.89559
08:51:30|0.89559
08:51:31|0.89559
08:51:32|0.89559
08:51:33|0.89577
08:51:34|0.89577
08:51:35|0.89577
08:51:36|0.89577
08:51:37|0.89577
08:51:38|0.89577
08:51:40|0.89577
08:51:40|0.89577
08:51:42|0.89577
08:51:42|0.89615
08:51:45|0.89578
08:51:45|0.89578
08:51:47|0.89578
08:51:47|0.89578
08:51:48|0.89542
08:51:51|0.89505
08:51:51|0.89505
08:51:52|0.89505
08:51:53|0.89535
08:51:54|0.89502
08:51:56|0.89493
08:51:56|0.89522
08:51:57|0.89522
08:51:58|0.89522
08:51:59|0.89507
08:52:01|0.89493
08:52:02|0.89521
08:52:03|0.89522
08:52:05|0.89522
08:52:06|0.89522
08:52:06|0.89522
08:52:08|0.89521
08:52:09|0.89521
08:52:11|0.89502
08:52:12|0.89502
08:52:13|0.89502
08:52:14|0.89502
08:52:16|0.89521
08:52:16|0.89525
08:52:18|0.89524
08:52:18|0.89524
08:52:20|0.89524
08:52:20|0.8954
08:52:21|0.8954
08:52:22|0.89559
08:52:24|0.8954
08:52:25|0.8954
08:52:26|0.8956
08:52:27|0.8956
08:52:28|0.8956
08:52:29|0.8956
08:52:30|0.8956
08:52:31|0.8956
08:52:32|0.8956
08:52:33|0.89588
08:52:34|0.89588
08:52:35|0.89588
08:52:36|0.89588
08:52:37|0.8958
08:52:38|0.8958
08:52:40|0.89573
08:52:40|0.89526
08:52:42|0.89526
08:52:42|0.89526
08:52:43|0.89526
08:52:44|0.89558
08:52:46|0.89558
08:52:46|0.89558
08:52:47|0.89558
08:52:48|0.89558
08:52:49|0.89541
08:52:50|0.89542
08:52:52|0.89542
08:52:52|0.89539
08:52:53|0.89509
08:52:55|0.89509
08:52:55|0.89517
08:52:57|0.89517
08:52:58|0.89517
08:52:59|0.89517
08:53:00|0.89517
08:53:01|0.89517
08:53:03|0.89517
08:53:04|0.89555
08:53:05|0.89572
08:53:06|0.89572
08:53:08|0.89572
08:53:09|0.89572
08:53:10|0.89572
08:53:12|0.89603
08:53:13|0.89555
08:53:14|0.89555
08:53:15|0.89555
08:53:16|0.89555
08:53:17|0.89555
08:53:18|0.89555
08:53:19|0.89555
08:53:20|0.89555
08:53:22|0.89555
08:53:22|0.89555
08:53:23|0.89554
08:53:25|0.89554
08:53:26|0.89554
08:53:27|0.89554
08:53:28|0.89554
08:53:29|0.89554
08:53:30|0.89554
08:53:31|0.89554
08:53:33|0.89548
08:53:33|0.89548
08:53:34|0.89548
08:53:35|0.89548
08:53:37|0.89548
08:53:37|0.89548
08:53:38|0.89548
08:53:39|0.89548
08:53:40|0.89548
08:53:41|0.89573
08:53:42|0.89573
08:53:43|0.89573
08:53:44|0.89571
08:53:45|0.89552
08:53:46|0.89552
08:53:48|0.8953
08:53:48|0.8953
08:53:50|0.8953
08:53:51|0.8953
08:53:51|0.8953
08:53:53|0.8953
08:53:54|0.8953
08:53:55|0.8953
08:53:56|0.8953
08:53:57|0.8953
08:53:58|0.8953
08:53:59|0.8953
08:54:00|0.8953
08:54:02|0.89533
08:54:02|0.89533
08:54:04|0.89533
08:54:05|0.89533
08:54:06|0.89533
08:54:07|0.89533
08:54:08|0.89533
08:54:10|0.89508
08:54:10|0.89508
08:54:11|0.89487
08:54:13|0.89487
08:54:13|0.89487
08:54:14|0.89487
08:54:16|0.89487
08:54:17|0.89496
08:54:18|0.89496
08:54:19|0.89496
08:54:20|0.89496
08:54:21|0.89575
08:54:22|0.89575
08:54:23|0.89575
08:54:24|0.89575
08:54:25|0.89534
08:54:26|0.89534
08:54:27|0.89534
08:54:29|0.8953
08:54:30|0.8953
08:54:31|0.89489
08:54:33|0.89489
08:54:34|0.89489
08:54:35|0.89489
08:54:36|0.89489
08:54:36|0.89489
08:54:40|0.89489
08:54:40|0.8954
08:54:42|0.89525
08:54:43|0.89524
08:54:44|0.89524
08:54:45|0.89524
08:54:46|0.89506
08:54:46|0.89506
08:54:47|0.89507
08:54:48|0.89512
08:54:49|0.89512
08:54:52|0.89512
08:54:53|0.89512
08:54:54|0.89512
08:54:54|0.89524
08:54:56|0.89524
08:54:57|0.89562
08:54:59|0.89529
08:54:59|0.89529
08:55:00|0.89529
08:55:01|0.89528
08:55:02|0.89528
08:55:03|0.89528
08:55:05|0.8951
08:55:06|0.8951
08:55:08|0.89579
08:55:09|0.89605
08:55:10|0.89605
08:55:11|0.89605
08:55:12|0.89616
08:55:14|0.89594
08:55:14|0.89626
08:55:15|0.89626
08:55:16|0.89626
08:55:17|0.89626
08:55:18|0.89637
08:55:19|0.89637
08:55:20|0.89637
08:55:21|0.89637
08:55:22|0.89637
08:55:24|0.89658
08:55:25|0.89658
08:55:26|0.89657
08:55:27|0.89651
08:55:28|0.89624
08:55:28|0.89624
08:55:29|0.89624
08:55:30|0.89624
08:55:32|0.89624
08:55:32|0.89624
08:55:34|0.89579
08:55:35|0.89579
08:55:36|0.89579
08:55:37|0.89579
08:55:37|0.89579
08:55:39|0.89579
08:55:40|0.89579
08:55:41|0.89579
08:55:42|0.89579
08:55:43|0.89586
08:55:43|0.89586
08:55:45|0.89586
08:55:46|0.89586
08:55:53|0.89559
08:55:54|0.896
08:55:55|0.896
08:55:56|0.896
08:55:56|0.896
08:55:58|0.89586
08:55:59|0.89586
08:56:00|0.89586
08:56:01|0.89586
08:56:02|0.89586
08:56:03|0.89586
08:56:04|0.89586
08:56:05|0.89586
08:56:06|0.89586
08:56:07|0.89586
08:56:08|0.89586
08:56:09|0.89586
08:56:11|0.89586
08:56:12|0.89586
08:56:13|0.8956
08:56:15|0.89547
08:56:15|0.89547
08:56:17|0.89547
08:56:18|0.89547
08:56:19|0.89547
08:56:21|0.89547
08:56:21|0.89547
08:56:22|0.89573
08:56:23|0.89573
08:56:25|0.89573
08:56:26|0.89583
08:56:27|0.89583
08:56:28|0.89585
08:56:29|0.89585
08:56:29|0.89585
08:56:31|0.89585
08:56:32|0.89585
08:56:33|0.89585
08:56:33|0.89585
08:56:35|0.89585
08:56:36|0.89585
08:56:37|0.89587
08:56:37|0.89587
08:56:39|0.8963
08:56:40|0.8963
08:56:41|0.89629
08:56:42|0.8963
08:56:42|0.8959
08:56:44|0.89584
08:56:45|0.89584
08:56:46|0.89622
08:56:47|0.89622
08:56:48|0.89624
08:56:49|0.89624
08:56:49|0.8961
08:56:51|0.8961
08:56:52|0.89651
08:56:53|0.89651
08:56:54|0.89651
08:56:54|0.89651
08:56:56|0.89651
08:56:57|0.89651
08:56:58|0.89651
08:56:59|0.89628
08:57:01|0.89652
08:57:02|0.89652
08:57:02|0.89652
08:57:04|0.8967
08:57:05|0.8967
08:57:06|0.8967
08:57:06|0.8967
08:57:07|0.8967
08:57:09|0.8967
08:57:11|0.8967
08:57:11|0.8967
08:57:12|0.89677
08:57:14|0.89681
08:57:14|0.89653
08:57:16|0.89653
08:57:18|0.89676
08:57:19|0.89681
08:57:20|0.89681
08:57:21|0.89681
08:57:22|0.89681
08:57:23|0.89681
08:57:24|0.89681
08:57:25|0.89681
08:57:26|0.89681
08:57:27|0.89653
08:57:29|0.89653
08:57:29|0.89653
08:57:30|0.89653
08:57:31|0.89666
08:57:32|0.89652
08:57:34|0.89668
08:57:35|0.89668
08:57:36|0.89671
08:57:37|0.89671
08:57:37|0.89682
08:57:39|0.89682
08:57:39|0.89682
08:57:41|0.89682
08:57:42|0.89682
08:57:43|0.89682
08:57:45|0.89698
08:57:45|0.89698
08:57:46|0.89699
08:57:47|0.89718
08:57:48|0.89736
08:57:49|0.89729
08:57:50|0.89706
08:57:52|0.89706
08:57:52|0.89741
08:57:53|0.89774
08:57:54|0.89774
08:57:55|0.89739
08:57:56|0.89739
08:57:58|0.89739
08:57:58|0.89705
08:57:59|0.89705
08:58:01|0.89723
08:58:03|0.89742
08:58:03|0.89761
08:58:05|0.89761
08:58:07|0.89761
08:58:07|0.89761
08:58:09|0.89743
08:58:09|0.89714
08:58:10|0.89724
08:58:13|0.89698
08:58:14|0.89704
08:58:16|0.89704
08:58:17|0.89704
08:58:18|0.89704
08:58:19|0.89704
08:58:20|0.89704
08:58:21|0.897
08:58:22|0.897
08:58:23|0.89699
08:58:24|0.89691
08:58:25|0.89643
08:58:26|0.89628
08:58:27|0.89633
08:58:28|0.89633
08:58:29|0.89633
08:58:31|0.89614
08:58:32|0.89571
08:58:33|0.89595
08:58:34|0.89595
08:58:35|0.89628
08:58:36|0.89577
08:58:37|0.89576
08:58:38|0.89557
08:58:39|0.89557
08:58:39|0.89534
08:58:40|0.89534
08:58:42|0.89548
08:58:42|0.89516
08:58:43|0.89516
08:58:44|0.89516
08:58:46|0.89534
08:58:47|0.89548
08:58:48|0.89548
08:58:49|0.89548
08:58:50|0.89501
08:58:50|0.89561
08:58:52|0.89569
08:58:53|0.89569
08:58:53|0.89569
08:58:55|0.89569
08:58:56|0.89569
08:58:57|0.89569
08:58:58|0.89569
08:58:59|0.89569
08:59:00|0.89584
08:59:01|0.89584
08:59:02|0.89584
08:59:03|0.89584
08:59:04|0.89584
08:59:05|0.89584
08:59:06|0.89572
08:59:07|0.89572
08:59:08|0.89572
08:59:09|0.89572
08:59:10|0.89572
08:59:12|0.89572
08:59:13|0.89572
08:59:14|0.89572
08:59:15|0.89548
08:59:16|0.89548
08:59:18|0.89574
08:59:19|0.89577
08:59:20|0.89577
08:59:21|0.89577
08:59:22|0.89577
08:59:23|0.89577
08:59:24|0.89577
08:59:26|0.89577
08:59:26|0.89577
08:59:28|0.89579
08:59:29|0.89579
08:59:29|0.89579
08:59:30|0.89579
08:59:32|0.89579
08:59:33|0.89579
08:59:35|0.89577
08:59:36|0.89577
08:59:37|0.89577
08:59:37|0.89577
08:59:39|0.89577
08:59:40|0.89577
08:59:41|0.89574
08:59:42|0.89563
08:59:58|0.89563
09:00:00|0.89574
09:00:00|0.89574
09:00:02|0.89574
09:00:02|0.89574
09:00:08|0.89574
09:00:08|0.89574
09:00:10|0.89574
09:00:11|0.89574
09:00:12|0.89555
09:00:12|0.89555
09:00:15|0.89555
09:00:15|0.89555
09:00:17|0.89555
09:00:18|0.89555
09:00:19|0.89555
09:00:20|0.89556
09:00:21|0.89557
09:00:22|0.89571
09:00:23|0.89571
09:00:24|0.89571
09:00:24|0.89571
09:00:26|0.89545
09:00:27|0.89545
09:00:28|0.89528
09:00:29|0.89528
09:00:30|0.89528
09:00:30|0.89528
09:00:31|0.89528
09:00:33|0.89528
09:00:35|0.89528
09:00:35|0.89528
09:00:36|0.89518
09:00:37|0.89518
09:00:39|0.89528
09:00:41|0.89528
09:00:41|0.89528
09:00:43|0.89527
09:00:44|0.89536
09:00:45|0.89536
09:00:47|0.89536
09:00:48|0.89536
09:00:48|0.89513
09:00:49|0.89513
09:00:50|0.89513
09:00:51|0.89513
09:00:52|0.89513
09:00:53|0.89513
09:00:54|0.89513
09:00:56|0.89508
09:00:56|0.89508
09:00:57|0.89508
09:00:59|0.89518
09:00:59|0.89518
09:01:00|0.89518
09:01:02|0.89518
09:01:02|0.89536
09:01:04|0.89518
09:01:05|0.89518
09:01:07|0.89501
09:01:07|0.89501
09:01:09|0.89501
09:01:10|0.89535
09:01:10|0.89535
09:01:12|0.89505
09:01:13|0.89505
09:01:14|0.89505
09:01:15|0.89505
09:01:16|0.89505
09:01:18|0.89505
09:01:19|0.89505
09:01:20|0.89505
09:01:21|0.89499
09:01:22|0.89499
09:01:23|0.895
09:01:25|0.89497
09:01:25|0.89497
09:01:26|0.89497
09:01:28|0.89497
09:01:29|0.89497
09:01:29|0.89497
09:01:30|0.89497
09:01:32|0.89497
09:01:33|0.89497
09:01:34|0.89497
09:01:35|0.89497
09:01:36|0.89498
09:01:37|0.89435
09:01:38|0.89433
09:01:40|0.89393
09:01:41|0.89381
09:01:41|0.89381
09:01:43|0.8938
09:01:44|0.89375
09:01:44|0.89388
09:01:46|0.89399
09:01:46|0.89399
09:01:47|0.89418
09:01:49|0.89418
09:01:50|0.89418
09:01:51|0.89418
09:01:52|0.89418
09:01:53|0.89423
09:01:54|0.89417
09:01:55|0.89437
09:01:56|0.89437
09:01:57|0.89437
09:01:58|0.89437
09:01:59|0.89437
09:02:00|0.89437
09:02:01|0.89437
09:02:02|0.89437
09:02:04|0.89437
09:02:05|0.89437
09:02:06|0.89418
09:02:07|0.89418
09:02:08|0.89401
09:02:09|0.89436
09:02:10|0.89461
09:02:12|0.89461
09:02:13|0.89461
09:02:13|0.89461
09:02:15|0.89461
09:02:16|0.89461
09:02:18|0.89461
09:02:18|0.89461
09:02:19|0.89436
09:02:21|0.89436
09:02:21|0.89436
09:02:23|0.89418
09:02:23|0.89412
09:02:24|0.89412
09:02:26|0.89411
09:02:27|0.8942
09:02:29|0.89437
09:02:30|0.89437
09:02:31|0.89437
09:02:32|0.89437
09:02:33|0.89437
09:02:34|0.89437
09:02:34|0.89458
09:02:36|0.89458
09:02:37|0.89458
09:02:37|0.89458
09:02:38|0.89409
09:02:40|0.89409
09:02:41|0.89409
09:02:42|0.89409
09:02:44|0.89409
09:02:44|0.89437
09:02:46|0.89418
09:02:47|0.89434
09:02:48|0.89418
09:02:49|0.894
09:02:50|0.894
09:02:51|0.894
09:02:53|0.89381
09:02:53|0.89381
09:02:55|0.89381
09:02:56|0.89381
09:02:56|0.89381
09:02:58|0.89381
09:02:58|0.89381
09:03:00|0.89385
09:03:01|0.89425
09:03:02|0.89425
09:03:03|0.89425
09:03:04|0.89425
09:03:05|0.89425
09:03:06|0.89425
09:03:07|0.89467
09:03:08|0.89467
09:03:09|0.89467
09:03:10|0.89467
09:03:11|0.89443
09:03:12|0.89443
09:03:13|0.89417
09:03:14|0.89417
09:03:15|0.89417
09:03:17|0.89417
09:03:18|0.89418
09:03:19|0.8942
09:03:20|0.8942
09:03:22|0.8942
09:03:23|0.89436
09:03:25|0.89436
09:03:25|0.89436
09:03:27|0.89436
09:03:28|0.89436
09:03:30|0.89436
09:03:31|0.89436
09:03:31|0.89436
09:03:32|0.89436
09:03:34|0.89436
09:03:35|0.89436
09:03:36|0.89436
09:03:37|0.89436
09:03:39|0.89436
09:03:40|0.89436
09:03:40|0.89422
09:03:42|0.89422
09:03:42|0.89422
09:03:43|0.89422
09:03:44|0.89422
09:03:45|0.89422
09:03:46|0.89422
09:03:47|0.89422
09:03:48|0.89422
09:03:50|0.89422
09:03:51|0.89422
09:03:51|0.8944
09:03:53|0.89453
09:03:54|0.89453
09:03:54|0.89453
09:03:56|0.89453
09:03:57|0.89476
09:03:58|0.89476
09:03:58|0.89476
09:04:00|0.89476
09:04:01|0.89476
09:04:02|0.895
09:04:03|0.895
09:04:05|0.89499
09:04:05|0.89492
09:04:06|0.89492
09:04:07|0.89492
09:04:08|0.89492
09:04:09|0.89476
09:04:10|0.89437
09:04:11|0.89437
09:04:12|0.89437
09:04:13|0.8943
09:04:14|0.8943
09:04:16|0.8943
09:04:17|0.8943
09:04:19|0.8943
09:04:20|0.8943
09:04:20|0.89422
09:04:22|0.89422
09:04:23|0.89422
09:04:24|0.89422
09:04:25|0.89412
09:04:26|0.89412
09:04:28|0.89423
09:04:28|0.89423
09:04:30|0.89423
09:04:31|0.89423
09:04:32|0.89456
09:04:33|0.89456
09:04:34|0.89456
09:04:35|0.89466
09:04:36|0.89466
09:04:37|0.89466
09:04:38|0.89466
09:04:39|0.89466
09:04:40|0.89466
09:04:41|0.89466
09:04:42|0.89466
09:04:43|0.89466
09:04:44|0.89466
09:04:45|0.89466
09:04:46|0.89466
09:04:47|0.89466
09:04:48|0.89466
09:04:49|0.89466
09:04:50|0.89466
09:04:51|0.89466
09:04:52|0.89466
09:04:53|0.89466
09:04:54|0.89466
09:04:55|0.89466
09:04:56|0.89466
09:04:57|0.89466
09:04:58|0.89466
09:04:59|0.89466
09:05:00|0.89466
09:05:01|0.89466
09:05:02|0.89466
09:05:03|0.89466
09:05:04|0.89466
09:05:05|0.89466
09:05:06|0.89466
09:05:07|0.89466
09:05:08|0.89466
09:05:10|0.89466
09:05:11|0.89466
09:05:11|0.89466
09:05:13|0.89466
09:05:14|0.89466
09:05:15|0.89488
09:05:16|0.89488
09:05:18|0.89488
09:05:19|0.89488
09:05:20|0.89488
09:05:21|0.89488
09:05:23|0.89488
09:05:24|0.89488
09:05:26|0.89488
09:05:27|0.89488
09:05:28|0.89488
09:05:29|0.89457
09:05:30|0.89457
09:05:32|0.89482
09:05:33|0.89482
09:05:34|0.89482
09:05:35|0.89469
09:05:36|0.89469
09:05:37|0.89469
09:05:38|0.89469
09:05:39|0.89469
09:05:41|0.89488
09:05:41|0.89488
09:05:42|0.89486
09:05:43|0.89486
09:05:44|0.89486
09:05:46|0.89486
09:05:47|0.89486
09:05:48|0.89486
09:05:49|0.89486
09:05:49|0.89486
09:05:51|0.89495
09:05:52|0.89495
09:05:53|0.89495
09:05:54|0.89495
09:05:55|0.89495
09:05:56|0.89495
09:05:57|0.89495
09:05:58|0.89486
09:05:59|0.89486
09:06:00|0.89486
09:06:01|0.89467
09:06:02|0.89467
09:06:03|0.89467
09:06:04|0.89467
09:06:05|0.89467
09:06:06|0.89467
09:06:07|0.89467
09:06:08|0.89467
09:06:09|0.89467
09:06:10|0.89467
09:06:11|0.89467
09:06:12|0.89467
09:06:13|0.89467
09:06:14|0.89471
09:06:15|0.89467
09:06:17|0.8945
09:06:18|0.8945
09:06:20|0.89466
09:06:21|0.89466
09:06:22|0.89466
09:06:23|0.89448
09:06:24|0.89448
09:06:26|0.89448
09:06:27|0.89448
09:06:28|0.89448
09:06:29|0.89448
09:06:30|0.89448
09:06:31|0.89448
09:06:32|0.89448
09:06:33|0.89448
09:06:35|0.89448
09:06:37|0.89448
09:06:37|0.89448
09:06:38|0.89448
09:06:39|0.89439
09:06:40|0.89439
09:06:42|0.89439
09:06:43|0.89439
09:06:44|0.89439
09:06:44|0.89444
09:06:46|0.89444
09:06:47|0.89444
09:06:49|0.89444
09:06:49|0.89444
09:06:50|0.89464
09:06:51|0.89464
09:06:52|0.89481
09:06:53|0.89481
09:06:54|0.89481
09:06:55|0.89481
09:06:56|0.89481
09:06:57|0.89481
09:06:58|0.89464
09:06:59|0.89464
09:07:00|0.89464
09:07:01|0.89464
09:07:02|0.89464
09:07:04|0.89464
09:07:04|0.89464
09:07:05|0.89464
09:07:06|0.89464
09:07:07|0.89456
09:07:08|0.89439
09:07:09|0.8941
09:07:10|0.8941
09:07:11|0.8941
09:07:12|0.8941
09:07:13|0.8941
09:07:14|0.8941
09:07:15|0.89411
09:07:16|0.89411
09:07:18|0.89411
09:07:19|0.89411
09:07:20|0.89411
09:07:22|0.89411
09:07:22|0.89411
09:07:23|0.89411
09:07:25|0.89371
09:07:26|0.89338
09:07:28|0.89327
09:07:28|0.89313
09:07:30|0.89313
09:07:32|0.89313
09:07:33|0.89313
09:07:34|0.89291
09:07:35|0.89291
09:07:36|0.89268
09:07:37|0.89276
09:07:38|0.89287
09:07:39|0.89274
09:07:40|0.89268
09:07:42|0.89275
09:07:42|0.89275
09:07:44|0.89275
09:07:45|0.89275
09:07:45|0.89276
09:07:46|0.89276
09:07:47|0.89276
09:07:49|0.89261
09:07:50|0.89261
09:07:52|0.89261
09:07:53|0.89261
09:07:54|0.89274
09:07:55|0.89274
09:07:55|0.89274
09:07:57|0.89291
09:07:58|0.89294
09:07:59|0.89294
09:08:01|0.89287
09:08:02|0.89287
09:08:04|0.89272
09:08:04|0.89272
09:08:05|0.89293
09:08:07|0.89288
09:08:08|0.89288
09:08:09|0.89288
09:08:09|0.89285
09:08:10|0.893
09:08:11|0.893
09:08:12|0.893
09:08:13|0.893
09:08:14|0.893
09:08:15|0.893
09:08:16|0.89282
09:08:18|0.89282
09:08:19|0.89262
09:08:20|0.89262
09:08:21|0.89281
09:08:23|0.89281
09:08:23|0.89281
09:08:25|0.89281
09:08:27|0.89261
09:08:28|0.89238
09:08:29|0.89236
09:08:30|0.89236
09:08:30|0.89236
09:08:31|0.89218
09:08:33|0.89243
09:08:34|0.89243
09:08:35|0.89243
09:08:36|0.89243
09:08:37|0.89243
09:08:38|0.89282
09:08:39|0.893
09:08:40|0.89328
09:08:41|0.89369
09:08:42|0.89406
09:08:43|0.89423
09:08:44|0.89423
09:08:45|0.89423
09:08:47|0.89434
09:08:47|0.89434
09:08:48|0.89434
09:08:49|0.89434
09:08:51|0.8945
09:08:52|0.8945
09:08:52|0.8945
09:08:54|0.8945
09:08:55|0.8945
09:08:55|0.8945
09:08:56|0.8945
09:08:57|0.89434
09:08:58|0.89453
09:09:00|0.89481
09:09:01|0.8948
09:09:01|0.89492
09:09:03|0.89515
09:09:04|0.89514
09:09:05|0.89514
09:09:06|0.89508
09:09:07|0.89508
09:09:08|0.89511
09:09:09|0.89511
09:09:10|0.89492
09:09:11|0.89511
09:09:12|0.89511
09:09:13|0.89511
09:09:14|0.89511
09:09:15|0.89511
09:09:16|0.89511
09:09:17|0.8953
09:09:18|0.8953
09:09:19|0.8953
09:09:21|0.89511
09:09:21|0.89465
09:09:23|0.89447
09:09:23|0.89444
09:09:25|0.89444
09:09:27|0.89444
09:09:27|0.89444
09:09:28|0.89444
09:09:30|0.89487
09:09:31|0.89474
09:09:33|0.89474
09:09:33|0.89492
09:09:34|0.89492
09:09:35|0.89526
09:09:36|0.89526
09:09:37|0.89526
09:09:38|0.89526
09:09:40|0.8953
09:09:41|0.8953
09:09:42|0.8953
09:09:43|0.8953
09:09:45|0.89539
09:09:45|0.89539
09:09:46|0.89511
09:09:47|0.89511
09:09:48|0.89511
09:09:49|0.89511
09:09:50|0.89526
09:09:52|0.89526
09:09:52|0.89526
09:09:54|0.89526
09:09:54|0.89526
09:09:55|0.89526
09:09:56|0.89539
09:09:58|0.89539
09:09:58|0.89539
09:09:59|0.89539
09:10:01|0.89539
09:10:02|0.89532
09:10:03|0.89532
09:10:04|0.89532
09:10:05|0.89533
09:10:06|0.8954
09:10:07|0.8954
09:10:08|0.89533
09:10:08|0.89533
09:10:10|0.89533
09:10:11|0.89526
09:10:12|0.89491
09:10:13|0.89507
09:10:14|0.89507
09:10:16|0.89531
09:10:16|0.89531
09:10:17|0.89531
09:10:18|0.89531
09:10:19|0.89531
09:10:20|0.89531
09:10:22|0.89549
09:10:23|0.89549
09:10:24|0.89549
09:10:26|0.89543
09:10:27|0.89543
09:10:29|0.89543
09:10:30|0.89543
09:10:31|0.89543
09:10:31|0.89543
09:10:32|0.89543
09:10:34|0.89543
09:10:35|0.89543
09:10:36|0.89543
09:10:37|0.89543
09:10:38|0.89543
09:10:39|0.89543
09:10:40|0.89543
09:10:41|0.89569
09:10:42|0.89622
09:10:43|0.89622
09:10:44|0.8964
09:10:45|0.8964
09:10:46|0.89669
09:10:47|0.89631
09:10:48|0.89631
09:10:49|0.89641
09:10:50|0.89641
09:10:51|0.89641
09:10:52|0.8961
09:10:53|0.8961
09:10:54|0.8961
09:10:55|0.8961
09:10:56|0.8961
09:10:57|0.8961
09:10:58|0.8961
09:10:59|0.89628
09:11:00|0.89651
09:11:01|0.89651
09:11:02|0.89651
09:11:03|0.89651
09:11:04|0.89647
09:11:05|0.89647
09:11:06|0.89647
09:11:07|0.89647
09:11:08|0.89647
09:11:09|0.89628
09:11:10|0.8959
09:11:11|0.8959
09:11:12|0.89581
09:11:13|0.89585
09:11:14|0.89585
09:11:15|0.89585
09:11:16|0.89623
09:11:17|0.89609
09:11:19|0.89554
09:11:19|0.89532
09:11:21|0.89508
09:11:21|0.89508
09:11:22|0.89508
09:11:24|0.89502
09:11:25|0.89502
09:11:27|0.89504
09:11:27|0.89534
09:11:28|0.89534
09:11:30|0.89523
09:11:31|0.89541
09:11:33|0.89541
09:11:34|0.89542
09:11:35|0.89591
09:11:36|0.89589
09:11:36|0.89589
09:11:38|0.89589
09:11:38|0.89589
09:11:40|0.89589
09:11:40|0.89589
09:11:42|0.89551
09:11:43|0.89551
09:11:44|0.89542
09:11:45|0.89542
09:11:46|0.89542
09:11:46|0.89542
09:11:48|0.89542
09:11:50|0.89524
09:11:50|0.89524
09:11:51|0.89524
09:11:52|0.89524
09:11:53|0.89524
09:11:54|0.89524
09:11:56|0.89524
09:11:58|0.89524
09:11:58|0.89524
09:11:59|0.89529
09:12:00|0.89542
09:12:01|0.89561
09:12:02|0.89561
09:12:03|0.89561
09:12:04|0.89561
09:12:06|0.89561
09:12:06|0.89561
09:12:07|0.89543
09:12:08|0.89561
09:12:09|0.89561
09:12:10|0.89561
09:12:11|0.89561
09:12:12|0.8956
09:12:13|0.8956
09:12:14|0.8956
09:12:16|0.89559
09:12:17|0.89559
09:12:18|0.8956
09:12:19|0.8956
09:12:20|0.8956
09:12:21|0.89589
09:12:22|0.89589
09:12:23|0.89589
09:12:24|0.89589
09:12:26|0.89589
09:12:27|0.89589
09:12:28|0.89589
09:12:29|0.89589
09:12:30|0.89589
09:12:31|0.89589
09:12:32|0.89589
09:12:33|0.89589
09:12:35|0.89558
09:12:36|0.89558
09:12:37|0.89558
09:12:38|0.89558
09:12:39|0.89558
09:12:40|0.89558
09:12:41|0.89558
09:12:42|0.8956
09:12:43|0.8956
09:12:44|0.89579
09:12:45|0.89579
09:12:46|0.89579
09:12:47|0.89579
09:12:48|0.89579
09:12:49|0.89579
09:12:50|0.89579
09:12:51|0.89551
09:12:52|0.89551
09:12:54|0.89543
09:12:54|0.89543
09:12:55|0.8956
09:12:56|0.8956
09:12:57|0.8956
09:12:58|0.8956
09:12:59|0.8956
09:13:00|0.8956
09:13:01|0.8956
09:13:02|0.89589
09:13:03|0.89589
09:13:04|0.89589
09:13:05|0.89589
09:13:06|0.89589
09:13:07|0.89588
09:13:08|0.89588
09:13:09|0.89588
09:13:10|0.89588
09:13:11|0.89588
09:13:12|0.89588
09:13:14|0.89588
09:13:14|0.89588
09:13:15|0.89588
09:13:16|0.89588
09:13:17|0.89579
09:13:18|0.89579
09:13:19|0.89579
09:13:20|0.89579
09:13:21|0.89579
09:13:22|0.89546
09:13:23|0.89546
09:13:25|0.89546
09:13:26|0.89546
09:13:27|0.89546
09:13:29|0.89542
09:13:31|0.89541
09:13:32|0.89575
09:13:33|0.89588
09:13:34|0.89588
09:13:35|0.89588
09:13:36|0.89588
09:13:37|0.89588
09:13:38|0.89588
09:13:39|0.89588
09:13:40|0.8958
09:13:41|0.8958
09:13:42|0.8958
09:13:43|0.8958
09:13:44|0.89563
09:13:45|0.89563
09:13:46|0.89563
09:13:47|0.89563
09:13:48|0.89562
09:13:49|0.89562
09:13:50|0.89562
09:13:51|0.89562
09:13:52|0.89562
09:13:53|0.89562
09:13:54|0.89561
09:13:55|0.89561
09:13:57|0.89583
09:13:57|0.89583
09:13:59|0.89549
09:14:00|0.89549
09:14:01|0.89549
09:14:02|0.89549
09:14:04|0.89589
09:14:04|0.89589
09:14:05|0.8959
09:14:06|0.89562
09:14:08|0.8953
09:14:09|0.89543
09:14:10|0.89559
09:14:11|0.89559
09:14:11|0.89562
09:14:13|0.89562
09:14:13|0.89562
09:14:14|0.89562
09:14:16|0.89562
09:14:17|0.89562
09:14:18|0.89562
09:14:19|0.8961
09:14:19|0.89618
09:14:20|0.89618
09:14:21|0.89618
09:14:22|0.89618
09:14:24|0.89576
09:14:24|0.89576
09:14:25|0.89576
09:14:27|0.89576
09:14:28|0.89576
09:14:29|0.89581
09:14:31|0.89581
09:14:32|0.89619
09:14:34|0.89581
09:14:35|0.89581
09:14:36|0.89581
09:14:37|0.89581
09:14:38|0.89562
09:14:38|0.89562
09:14:40|0.89562
09:14:41|0.89581
09:14:42|0.89581
09:14:43|0.8958
09:14:44|0.8958
09:14:45|0.8958
09:14:46|0.8958
09:14:47|0.8958
09:14:48|0.89577
09:14:49|0.89605
09:14:50|0.89586
09:14:51|0.89586
09:14:52|0.89586
09:14:53|0.89586
09:14:54|0.896
09:14:55|0.89608
09:14:56|0.89608
09:14:57|0.89608
09:14:58|0.89608
09:14:59|0.89608
09:15:00|0.89608
09:15:01|0.89609
09:15:02|0.89609
09:15:03|0.89609
09:15:04|0.89609
09:15:05|0.89589
09:15:06|0.89589
09:15:07|0.89581
09:15:08|0.89581
09:15:10|0.89581
09:15:11|0.89581
09:15:12|0.89576
09:15:14|0.89578
09:15:15|0.89578
09:15:16|0.89578
09:15:17|0.89578
09:15:19|0.89578
09:15:20|0.89578
09:15:20|0.89578
09:15:21|0.89578
09:15:22|0.89578
09:15:23|0.89578
09:15:25|0.89578
09:15:25|0.89578
09:15:27|0.89588
09:15:28|0.89588
09:15:30|0.89588
09:15:31|0.89588
09:15:33|0.89594
09:15:33|0.89594
09:15:34|0.89594
09:15:35|0.89578
09:15:36|0.89575
09:15:37|0.89594
09:15:38|0.89594
09:15:39|0.89594
09:15:40|0.89594
09:15:41|0.89595
09:15:42|0.89594
09:15:43|0.89591
09:15:44|0.89591
09:15:46|0.89591
09:15:47|0.89591
09:15:48|0.89614
09:15:49|0.89614
09:15:50|0.89614
09:15:51|0.89614
09:15:52|0.89614
09:15:53|0.89614
09:15:53|0.89614
09:15:55|0.89614
09:15:56|0.89614
09:15:57|0.89614
09:15:58|0.89614
09:15:59|0.89614
09:16:00|0.89614
09:16:00|0.89614
09:16:01|0.89614
09:16:02|0.89614
09:16:04|0.89614
09:16:05|0.89614
09:16:06|0.89614
09:16:06|0.89597
09:16:08|0.89597
09:16:09|0.89628
09:16:10|0.89628
09:16:10|0.89628
09:16:12|0.89594
09:16:13|0.89594
09:16:14|0.89594
09:16:15|0.89594
09:16:16|0.89594
09:16:17|0.89604
09:16:17|0.89584
09:16:19|0.89584
09:16:20|0.89585
09:16:20|0.89604
09:16:22|0.89604
09:16:23|0.89604
09:16:23|0.89604
09:16:24|0.89604
09:16:26|0.89604
09:16:28|0.89604
09:16:29|0.89604
09:16:30|0.89604
09:16:32|0.89604
09:16:32|0.89604
09:16:34|0.89604
09:16:36|0.89604
09:16:36|0.89604
09:16:38|0.89604
09:16:39|0.89604
09:16:40|0.89604
09:16:41|0.89604
09:16:42|0.89604
09:16:44|0.89604
09:16:44|0.89604
09:16:45|0.89604
09:16:46|0.89604
09:16:47|0.89604
09:16:48|0.89586
09:16:49|0.89586
09:16:50|0.89586
09:16:51|0.89595
09:16:52|0.89595
09:16:53|0.89595
09:16:54|0.89595
09:16:55|0.89595
09:16:56|0.89587
09:16:57|0.89616
09:16:58|0.89616
09:16:59|0.89616
09:17:00|0.89616
09:17:01|0.89616
09:17:02|0.89616
09:17:03|0.89616
09:17:04|0.89622
09:17:05|0.89622
09:17:06|0.89622
09:17:07|0.89622
09:17:08|0.89592
09:17:09|0.89592
09:17:10|0.89592
09:17:11|0.89592
09:17:13|0.89592
09:17:13|0.89592
09:17:15|0.89592
09:17:16|0.89592
09:17:17|0.89586
09:17:18|0.89586
09:17:18|0.89621
09:17:20|0.89622
09:17:20|0.89622
09:17:22|0.89622
09:17:23|0.89622
09:17:24|0.89622
09:17:25|0.89584
09:17:27|0.89584
09:17:27|0.89584
09:17:28|0.89572
09:17:30|0.89573
09:17:31|0.89565
09:17:32|0.89565
09:17:33|0.89565
09:17:34|0.89565
09:17:36|0.89565
09:17:37|0.89565
09:17:38|0.89565
09:17:39|0.89565
09:17:40|0.89565
09:17:40|0.89565
09:17:41|0.89565
09:17:43|0.89565
09:17:44|0.89565
09:17:45|0.89565
09:17:46|0.89565
09:17:47|0.89587
09:17:48|0.89587
09:17:49|0.89587
09:17:51|0.89587
09:17:52|0.89587
09:17:53|0.89587
09:17:53|0.89587
09:17:56|0.89587
09:17:57|0.89585
09:17:57|0.89586
09:17:59|0.89586
09:18:00|0.89586
09:18:01|0.89586
09:18:02|0.89586
09:18:03|0.89586
09:18:04|0.89586
09:18:05|0.89586
09:18:06|0.89586
09:18:07|0.89584
09:18:08|0.89569
09:18:10|0.8956
09:18:11|0.8956
09:18:12|0.8956
09:18:13|0.8956
09:18:13|0.8956
09:18:15|0.8956
09:18:16|0.8956
09:18:17|0.8956
09:18:17|0.8956
09:18:18|0.8956
09:18:20|0.8956
09:18:21|0.8956
09:18:22|0.89546
09:18:23|0.89532
09:18:24|0.89532
09:18:25|0.89532
09:18:26|0.89532
09:18:27|0.89532
09:18:28|0.89531
09:18:29|0.89473
09:18:31|0.89453
09:18:32|0.89451
09:18:33|0.89451
09:18:34|0.89407
09:18:36|0.89434
09:18:36|0.89431
09:18:38|0.89431
09:18:39|0.89431
09:18:39|0.89438
09:18:41|0.89438
09:18:42|0.89438
09:18:44|0.89438
09:18:44|0.89438
09:18:45|0.89437
09:18:46|0.89437
09:18:47|0.89437
09:18:49|0.89437
09:18:50|0.89427
09:18:51|0.89456
09:18:51|0.89456
09:18:52|0.89445
09:18:54|0.89445
09:18:55|0.89445
09:18:56|0.89467
09:18:56|0.89478
09:18:57|0.89478
09:19:00|0.89478
09:19:00|0.89478
09:19:01|0.89478
09:19:02|0.89478
09:19:03|0.89478
09:19:04|0.89478
09:19:05|0.89494
09:19:07|0.8953
09:19:08|0.8953
09:19:09|0.8953
09:19:10|0.8953
09:19:12|0.8953
09:19:12|0.89514
09:19:14|0.89514
09:19:14|0.89514
09:19:16|0.89514
09:19:17|0.89514
09:19:17|0.89514
09:19:18|0.89514
09:19:20|0.89514
09:19:21|0.89514
09:19:22|0.89531
09:19:24|0.89531
09:19:24|0.89531
09:19:25|0.89531
09:19:26|0.89519
09:19:27|0.89519
09:19:29|0.89519
09:19:30|0.89519
09:19:32|0.89514
09:19:32|0.89514
09:19:34|0.89514
09:19:34|0.89514
09:19:35|0.89515
09:19:37|0.89515
09:19:39|0.89515
09:19:39|0.89515
09:19:40|0.89515
09:19:42|0.89539
09:19:43|0.89539
09:19:43|0.89514
09:19:45|0.89514
09:19:46|0.89515
09:19:47|0.89515
09:19:47|0.89515
09:19:50|0.89515
09:19:50|0.89515
09:19:52|0.89515
09:19:52|0.89515
09:19:53|0.89515
09:19:55|0.89515
09:19:55|0.89515
09:19:57|0.89515
09:19:58|0.89526
09:19:58|0.89526
09:20:00|0.89526
09:20:01|0.89526
09:20:02|0.89526
09:20:03|0.89526
09:20:04|0.89526
09:20:06|0.89539
09:20:06|0.89539
09:20:07|0.89539
09:20:09|0.89539
09:20:10|0.89539
09:20:11|0.89539
09:20:12|0.89535
09:20:13|0.89535
09:20:13|0.89535
09:20:15|0.89514
09:20:16|0.89514
09:20:16|0.89506
09:20:17|0.89507
09:20:19|0.89507
09:20:20|0.8954
09:20:21|0.8954
09:20:21|0.8954
09:20:23|0.8954
09:20:24|0.8954
09:20:25|0.8954
09:20:26|0.8954
09:20:27|0.8954
09:20:28|0.8954
09:20:28|0.8954
09:20:29|0.8954
09:20:31|0.8954
09:20:33|0.8954
09:20:33|0.8954
09:20:34|0.89568
09:20:35|0.89578
09:20:36|0.89578
09:20:37|0.89586
09:20:38|0.89586
09:20:40|0.89586
09:20:41|0.89586
09:20:42|0.89586
09:20:43|0.89586
09:20:44|0.89607
09:20:45|0.89622
09:20:46|0.89625
09:20:47|0.89625
09:20:49|0.89625
09:20:50|0.89625
09:20:51|0.89625
09:20:52|0.89625
09:20:53|0.89647
09:20:54|0.89647
09:20:55|0.89647
09:20:57|0.89663
09:20:57|0.89663
09:20:58|0.89663
09:20:59|0.89663
09:21:00|0.89663
09:21:01|0.89663
09:21:03|0.89672
09:21:03|0.89672
09:21:05|0.89693
09:21:06|0.89723
09:21:07|0.89687
09:21:08|0.89687
09:21:08|0.89698
09:21:10|0.89698
09:21:10|0.89698
09:21:12|0.89698
09:21:13|0.89698
09:21:14|0.89698
09:21:15|0.89698
09:21:16|0.89698
09:21:16|0.89698
09:21:18|0.89735
09:21:19|0.89726
09:21:19|0.89726
09:21:21|0.89685
09:21:22|0.89706
09:21:23|0.89706
09:21:24|0.89706
09:21:24|0.89697
09:21:26|0.89697
09:21:26|0.89665
09:21:27|0.89665
09:21:29|0.89665
09:21:30|0.89665
09:21:31|0.89665
09:21:32|0.89665
09:21:34|0.89703
09:21:35|0.89703
09:21:37|0.89698
09:21:37|0.89698
09:21:38|0.89718
09:21:39|0.89721
09:21:40|0.89718
09:21:41|0.89718
09:21:42|0.89718
09:21:43|0.89718
09:21:45|0.89699
09:21:46|0.89699
09:21:47|0.89699
09:21:48|0.89716
09:21:49|0.89716
09:21:50|0.89716
09:21:51|0.89716
09:21:51|0.89716
09:21:53|0.897
09:21:54|0.8972
09:21:55|0.8972
09:21:56|0.8972
09:21:58|0.8972
09:21:58|0.8972
09:21:59|0.8972
09:22:00|0.8972
09:22:01|0.89727
09:22:02|0.89723
09:22:04|0.89725
09:22:05|0.89725
09:22:06|0.89724
09:22:07|0.89724
09:22:09|0.89724
09:22:09|0.89724
09:22:10|0.89718
09:22:12|0.897
09:22:13|0.897
09:22:14|0.897
09:22:15|0.897
09:22:16|0.897
09:22:17|0.897
09:22:17|0.897
09:22:19|0.89716
09:22:20|0.89716
09:22:21|0.89717
09:22:21|0.89735
09:22:23|0.89735
09:22:24|0.89735
09:22:25|0.89735
09:22:26|0.89718
09:22:27|0.89697
09:22:28|0.89716
09:22:29|0.89716
09:22:30|0.89716
09:22:31|0.89716
09:22:31|0.89716
09:22:33|0.89738
09:22:34|0.89738
09:22:35|0.89738
09:22:35|0.89738
09:22:36|0.89715
09:22:37|0.89715
09:22:38|0.89715
09:22:40|0.89715
09:22:41|0.89715
09:22:42|0.89715
09:22:43|0.89715
09:22:44|0.89716
09:22:44|0.89716
09:22:46|0.89716
09:22:46|0.89736
09:22:48|0.89736
09:22:49|0.89736
09:22:50|0.89736
09:22:51|0.89736
09:22:52|0.89736
09:22:54|0.89719
09:22:54|0.89735
09:22:55|0.89735
09:22:56|0.89735
09:22:57|0.89735
09:22:58|0.89735
09:22:59|0.89735
09:23:00|0.89735
09:23:01|0.89735
09:23:03|0.89735
09:23:04|0.89735
09:23:05|0.89733
09:23:07|0.89715
09:23:07|0.89715
09:23:08|0.89715
09:23:09|0.89708
09:23:11|0.89708
09:23:12|0.89701
09:23:13|0.89701
09:23:13|0.89701
09:23:15|0.89701
09:23:15|0.89701
09:23:17|0.89701
09:23:17|0.89701
09:23:19|0.89701
09:23:20|0.89715
09:23:21|0.89726
09:23:22|0.89735
09:23:23|0.89735
09:23:24|0.89735
09:23:24|0.89735
09:23:25|0.89735
09:23:26|0.89735
09:23:28|0.89735
09:23:28|0.89735
09:23:30|0.89738
09:23:30|0.89738
09:23:32|0.89738
09:23:33|0.89738
09:23:34|0.89738
09:23:36|0.89734
09:23:36|0.89734
09:23:37|0.89734
09:23:38|0.89734
09:23:39|0.89716
09:23:40|0.89712
09:23:42|0.89715
09:23:42|0.89715
09:23:44|0.89715
09:23:44|0.89715
09:23:46|0.89715
09:23:47|0.89715
09:23:49|0.89715
09:23:50|0.89715
09:23:51|0.89715
09:23:53|0.89715
09:23:53|0.89715
09:23:54|0.89715
09:23:55|0.89715
09:23:57|0.89716
09:23:58|0.89716
09:23:58|0.89716
09:23:59|0.89741
09:24:01|0.89741
09:24:02|0.89741
09:24:03|0.89741
09:24:04|0.89741
09:24:05|0.89741
09:24:06|0.89741
09:24:07|0.89741
09:24:08|0.89741
09:24:09|0.89722
09:24:11|0.89735
09:24:11|0.89735
09:24:13|0.89721
09:24:13|0.89721
09:24:15|0.89721
09:24:15|0.89721
09:24:17|0.89721
09:24:18|0.89743
09:24:19|0.8977
09:24:20|0.8977
09:24:21|0.8977
09:24:22|0.89797
09:24:23|0.89792
09:24:23|0.89792
09:24:24|0.89825
09:24:26|0.89824
09:24:26|0.89824
09:24:27|0.89824
09:24:29|0.89829
09:24:30|0.89829
09:24:31|0.89829
09:24:32|0.89829
09:24:32|0.89829
09:24:34|0.89829
09:24:35|0.89829
09:24:35|0.89829
09:24:37|0.89874
09:24:38|0.89874
09:24:39|0.89873
09:24:41|0.89873
09:24:42|0.89873
09:24:43|0.89873
09:24:44|0.89879
09:24:45|0.89885
09:24:46|0.89885
09:24:48|0.89885
09:24:49|0.89868
09:24:50|0.90016
09:24:51|0.90059
09:24:52|0.90088
09:24:53|0.90074
09:24:54|0.90063
09:24:55|0.90107
09:24:56|0.90126
09:24:57|0.90134
09:24:58|0.90136
09:24:59|0.90136
09:25:00|0.90107
09:25:01|0.90099
09:25:02|0.90099
09:25:03|0.90107
09:25:05|0.90125
09:25:05|0.90116
09:25:07|0.90127
09:25:08|0.90127
09:25:09|0.90157
09:25:10|0.90169
09:25:11|0.9016
09:25:12|0.90158
09:25:13|0.90158
09:25:14|0.90163
09:25:16|0.90145
09:25:17|0.90157
09:25:17|0.90114
09:25:18|0.90139
09:25:19|0.90139
09:25:21|0.90107
09:25:21|0.90106
09:25:22|0.90106
09:25:23|0.90106
09:25:24|0.90106
09:25:26|0.90077
09:25:27|0.90092
09:25:28|0.90076
09:25:28|0.90053
09:25:29|0.9003
09:25:30|0.90081
09:25:31|0.90079
09:25:33|0.90079
09:25:34|0.9003
09:25:34|0.90065
09:25:35|0.90065
09:25:37|0.90034
09:25:39|0.90027
09:25:40|0.90027
09:25:41|0.9003
09:25:41|0.9003
09:25:43|0.90013
09:25:43|0.90013
09:25:45|0.89997
09:25:45|0.89994
09:25:46|0.89994
09:25:47|0.89994
09:25:49|0.89994
09:25:49|0.89994
09:25:51|0.89994
09:25:52|0.90013
09:25:53|0.90013
09:25:54|0.89994
09:25:55|0.90001
09:25:56|0.89994
09:25:57|0.89994
09:25:58|0.89952
09:25:59|0.89952
09:26:00|0.89952
09:26:01|0.8996
09:26:02|0.89948
09:26:03|0.89948
09:26:04|0.89951
09:26:05|0.89941
09:26:06|0.89941
09:26:07|0.8995
09:26:08|0.8997
09:26:09|0.90011
09:26:10|0.89989
09:26:11|0.89964
09:26:12|0.89964
09:26:13|0.89964
09:26:14|0.89964
09:26:15|0.9
09:26:16|0.90001
09:26:18|0.89997
09:26:19|0.89997
09:26:19|0.89934
09:26:20|0.89978
09:26:22|0.89971
09:26:22|0.89971
09:26:24|0.89971
09:26:24|0.89967
09:26:26|0.89978
09:26:26|0.89982
09:26:27|0.89998
09:26:29|0.89998
09:26:30|0.89998
09:26:30|0.89998
09:26:32|0.89998
09:26:33|0.89998
09:26:34|0.89974
09:26:35|0.89963
09:26:36|0.89963
09:26:37|0.89963
09:26:39|0.89963
09:26:40|0.89963
09:26:41|0.89963
09:26:42|0.89952
09:26:43|0.89952
09:26:44|0.89962
09:26:45|0.89962
09:26:46|0.89962
09:26:47|0.89962
09:26:48|0.89951
09:26:49|0.89951
09:26:50|0.8998
09:26:51|0.8998
09:26:52|0.89946
09:26:53|0.89944
09:26:54|0.89963
09:26:55|0.89981
09:26:56|0.89981
09:26:58|0.89981
09:26:59|0.89981
09:27:00|0.89981
09:27:01|0.89915
09:27:03|0.899
09:27:05|0.89882
09:27:05|0.89881
09:27:06|0.89862
09:27:07|0.89862
09:27:08|0.89863
09:27:09|0.89875
09:27:10|0.89875
09:27:11|0.89875
09:27:12|0.89875
09:27:13|0.89875
09:27:14|0.89875
09:27:15|0.89875
09:27:16|0.89875
09:27:17|0.89875
09:27:18|0.89843
09:27:19|0.89843
09:27:20|0.89843
09:27:21|0.89843
09:27:22|0.89843
09:27:23|0.89834
09:27:24|0.89834
09:27:25|0.89834
09:27:26|0.89834
09:27:27|0.89834
09:27:28|0.89834
09:27:29|0.89834
09:27:30|0.89835
09:27:31|0.89835
09:27:32|0.89835
09:27:33|0.89835
09:27:34|0.89835
09:27:35|0.89845
09:27:37|0.89862
09:27:37|0.89925
09:27:39|0.899
09:27:41|0.899
09:27:41|0.899
09:27:43|0.899
09:27:43|0.89893
09:27:45|0.89912
09:27:46|0.89981
09:27:47|0.90013
09:27:48|0.89957
09:27:49|0.89918
09:27:50|0.89918
09:27:52|0.89918
09:27:52|0.89927
09:27:54|0.89927
09:27:55|0.89927
09:27:56|0.89927
09:27:56|0.89944
09:27:57|0.89901
09:27:58|0.89901
09:27:59|0.89897
09:28:01|0.89897
09:28:01|0.89897
09:28:02|0.89907
09:28:04|0.89907
09:28:05|0.89907
09:28:06|0.89907
09:28:07|0.8989
09:28:08|0.8989
09:28:09|0.8989
09:28:10|0.8989
09:28:11|0.8989
09:28:12|0.89907
09:28:13|0.89924
09:28:14|0.89924
09:28:15|0.89924
09:28:16|0.89915
09:28:17|0.89829
09:28:18|0.89878
09:28:19|0.89878
09:28:20|0.89878
09:28:21|0.89878
09:28:22|0.89878
09:28:23|0.89859
09:28:24|0.89872
09:28:25|0.89872
09:28:26|0.89872
09:28:27|0.89872
09:28:28|0.89872
09:28:29|0.89872
09:28:30|0.89872
09:28:31|0.89872
09:28:32|0.89872
09:28:33|0.89872
09:28:34|0.89861
09:28:35|0.89861
09:28:36|0.89861
09:28:37|0.89861
09:28:38|0.89861
09:28:39|0.89861
09:28:41|0.8991
09:28:42|0.8991
09:28:43|0.8991
09:28:43|0.8991
09:28:45|0.8991
09:28:46|0.8991
09:28:47|0.8991
09:28:47|0.89897
09:28:48|0.89897
09:28:50|0.89921
09:28:50|0.89921
09:28:52|0.89921
09:28:53|0.89903
09:28:54|0.89902
09:28:55|0.89953
09:28:57|0.89981
09:28:58|0.89981
09:28:59|0.89905
09:29:00|0.89905
09:29:01|0.89905
09:29:02|0.89875
09:29:03|0.89857
09:29:04|0.89857
09:29:05|0.89857
09:29:06|0.89857
09:29:07|0.89864
09:29:08|0.89909
09:29:09|0.89897
09:29:10|0.89897
09:29:11|0.89897
09:29:12|0.89897
09:29:13|0.89897
09:29:14|0.89897
09:29:15|0.89897
09:29:16|0.89897
09:29:18|0.89918
09:29:19|0.89918
09:29:19|0.89918
09:29:20|0.89918
09:29:22|0.89918
09:29:22|0.89902
09:29:23|0.89863
09:29:25|0.89863
09:29:26|0.89863
09:29:27|0.89863
09:29:28|0.89863
09:29:30|0.89863
09:29:31|0.89864
09:29:32|0.89864
09:29:33|0.89864
09:29:34|0.89864
09:29:35|0.89864
09:29:36|0.89864
09:29:37|0.89864
09:29:38|0.89864
09:29:39|0.89864
09:29:40|0.89882
09:29:41|0.89875
09:29:42|0.89875
09:29:43|0.89875
09:29:45|0.89865
09:29:45|0.89864
09:29:46|0.89864
09:29:47|0.89864
09:29:48|0.89834
09:29:49|0.89834
09:29:50|0.89845
09:29:51|0.89863
09:29:52|0.89864
09:29:53|0.89864
09:29:54|0.89864
09:29:56|0.89864
09:29:57|0.89864
09:29:57|0.89864
09:29:59|0.89864
09:29:59|0.899
09:30:01|0.899
09:30:02|0.899
09:30:02|0.899
09:30:04|0.899
09:30:04|0.899
09:30:07|0.899
09:30:07|0.899
09:30:08|0.899
09:30:09|0.899
09:30:10|0.899
09:30:12|0.89874
09:30:14|0.89864
09:30:14|0.89864
09:30:15|0.89864
09:30:16|0.89864
09:30:17|0.89864
09:30:18|0.89864
09:30:19|0.89864
09:30:20|0.89864
09:30:21|0.89864
09:30:22|0.89864
09:30:23|0.89864
09:30:24|0.89864
09:30:25|0.8988
09:30:27|0.89882
09:30:28|0.89882
09:30:28|0.89882
09:30:30|0.89882
09:30:31|0.89883
09:30:31|0.89883
09:30:33|0.89919
09:30:33|0.89938
09:30:35|0.89938
09:30:36|0.89938
09:30:36|0.89938
09:30:38|0.89938
09:30:38|0.89919
09:30:41|0.89901
09:30:42|0.89901
09:30:43|0.89901
09:30:44|0.89918
09:30:45|0.89919
09:30:47|0.89919
09:30:47|0.89919
09:30:49|0.89919
09:30:50|0.89919
09:30:51|0.89964
09:30:51|0.89964
09:30:53|0.89964
09:30:54|0.89964
09:30:55|0.89938
09:30:56|0.89938
09:30:57|0.89938
09:30:58|0.89938
09:30:59|0.89938
09:31:00|0.89941
09:31:01|0.89941
09:31:02|0.89941
09:31:03|0.89957
09:31:04|0.89956
09:31:05|0.89956
09:31:06|0.89989
09:31:07|0.89989
09:31:08|0.89989
09:31:10|0.89989
09:31:10|0.89978
09:31:11|0.89978
09:31:12|0.89978
09:31:13|0.89978
09:31:14|0.89978
09:31:15|0.89978
09:31:16|0.89978
09:31:17|0.89978
09:31:18|0.8996
09:31:19|0.8996
09:31:20|0.89961
09:31:21|0.89987
09:31:23|0.90025
09:31:24|0.90025
09:31:25|0.90025
09:31:25|0.90021
09:31:27|0.90021
09:31:28|0.90012
09:31:29|0.90012
09:31:30|0.90012
09:31:31|0.90012
09:31:32|0.90012
09:31:34|0.90013
09:31:34|0.90013
09:31:35|0.90013
09:31:36|0.90013
09:31:37|0.90043
09:31:38|0.90025
09:31:39|0.90025
09:31:40|0.90025
09:31:42|0.90026
09:31:43|0.90026
09:31:45|0.90026
09:31:46|0.90026
09:31:47|0.90026
09:31:48|0.90026
09:31:49|0.90026
09:31:50|0.90026
09:31:51|0.90025
09:31:52|0.90025
09:31:54|0.90025
09:31:55|0.90025
09:31:55|0.90025
09:31:57|0.90025
09:31:58|0.90025
09:31:59|0.90027
09:32:00|0.90058
09:32:01|0.90058
09:32:02|0.90028
09:32:03|0.90028
09:32:04|0.90031
09:32:05|0.90046
09:32:06|0.90026
09:32:08|0.90026
09:32:09|0.90008
09:32:10|0.90008
09:32:11|0.90008
09:32:12|0.90014
09:32:13|0.90026
09:32:14|0.90026
09:32:15|0.90008
09:32:16|0.90008
09:32:17|0.90008
09:32:18|0.89974
09:32:18|0.89974
09:32:20|0.89974
09:32:21|0.8997
09:32:22|0.90007
09:32:23|0.89989
09:32:24|0.89989
09:32:25|0.89989
09:32:26|0.90001
09:32:27|0.90001
09:32:28|0.90001
09:32:29|0.9002
09:32:29|0.90053
09:32:30|0.90053
09:32:32|0.90046
09:32:32|0.90046
09:32:34|0.90046
09:32:35|0.90046
09:32:35|0.90046
09:32:37|0.90046
09:32:38|0.90046
09:32:39|0.9004
09:32:40|0.90039
09:32:41|0.90039
09:32:41|0.90039
09:32:43|0.90039
09:32:44|0.9002
09:32:45|0.9002
09:32:46|0.9002
09:32:47|0.9002
09:32:48|0.9002
09:32:49|0.90002
09:32:51|0.90002
09:32:52|0.9
09:32:53|0.9
09:32:54|0.9
09:32:55|0.9
09:32:57|0.89992
09:32:59|0.89992
09:32:59|0.89992
09:33:00|0.90024
09:33:01|0.90024
09:33:02|0.90024
09:33:04|0.90006
09:33:04|0.90006
09:33:06|0.89997
09:33:07|0.90013
09:33:08|0.90013
09:33:09|0.89996
09:33:09|0.89996
09:33:11|0.89996
09:33:11|0.89996
09:33:13|0.90034
09:33:14|0.90021
09:33:15|0.90016
09:33:16|0.90016
09:33:17|0.89976
09:33:18|0.89976
09:33:19|0.89976
09:33:20|0.89996
09:33:22|0.89996
09:33:22|0.89996
09:33:23|0.89996
09:33:24|0.89996
09:33:25|0.89996
09:33:26|0.90017
09:33:27|0.90017
09:33:29|0.90017
09:33:30|0.90017
09:33:30|0.90027
09:33:32|0.90027
09:33:33|0.90027
09:33:34|0.90018
09:33:34|0.90018
09:33:35|0.90018
09:33:37|0.90018
09:33:38|0.90017
09:33:39|0.90017
09:33:41|0.90017
09:33:41|0.90017
09:33:43|0.90017
09:33:45|0.90018
09:33:45|0.90021
09:33:46|0.90015
09:33:47|0.90015
09:33:49|0.89995
09:33:51|0.89955
09:33:51|0.89955
09:33:52|0.89955
09:33:53|0.89955
09:33:54|0.89972
09:33:55|0.89972
09:33:56|0.89972
09:33:57|0.89956
09:33:58|0.89956
09:33:59|0.89956
09:34:00|0.89954
09:34:01|0.89982
09:34:02|0.89982
09:34:03|0.89982
09:34:04|0.89975
09:34:06|0.89974
09:34:07|0.89974
09:34:08|0.89974
09:34:10|0.89974
09:34:10|0.89974
09:34:11|0.89975
09:34:12|0.89975
09:34:13|0.89975
09:34:15|0.89975
09:34:16|0.90013
09:34:16|0.8997
09:34:18|0.8997
09:34:19|0.89991
09:34:19|0.89991
09:34:20|0.89991
09:34:22|0.89994
09:34:23|0.89957
09:34:24|0.89957
09:34:25|0.89957
09:34:26|0.89957
09:34:27|0.89951
09:34:27|0.89951
09:34:28|0.89951
09:34:30|0.89951
09:34:31|0.89951
09:34:31|0.89974
09:34:33|0.89974
09:34:34|0.89974
09:34:35|0.89963
09:34:36|0.89963
09:34:37|0.89963
09:34:38|0.89963
09:34:39|0.89963
09:34:40|0.89976
09:34:41|0.89976
09:34:42|0.89976
09:34:43|0.89976
09:34:44|0.89976
09:34:46|0.90008
09:34:48|0.90008
09:34:48|0.90008
09:34:50|0.90008
09:34:52|0.89995
09:34:52|0.89977
09:34:53|0.89977
09:34:54|0.89977
09:34:55|0.89977
09:34:57|0.89995
09:34:59|0.9
09:35:00|0.9
09:35:01|0.9
09:35:02|0.9
09:35:04|0.9
09:35:04|0.89995
09:35:05|0.89995
09:35:07|0.89971
09:35:08|0.89992
09:35:09|0.89992
09:35:10|0.89994
09:35:11|0.89977
09:35:11|0.89977
09:35:12|0.89977
09:35:14|0.89951
09:35:15|0.89951
09:35:16|0.89951
09:35:17|0.89951
09:35:19|0.89951
09:35:19|0.89951
09:35:20|0.89951
09:35:21|0.89951
09:35:22|0.89956
09:35:23|0.89982
09:35:24|0.89982
09:35:25|0.89982
09:35:26|0.89982
09:35:27|0.89982
09:35:28|0.89975
09:35:29|0.89975
09:35:30|0.89975
09:35:31|0.89975
09:35:32|0.89975
09:35:33|0.89975
09:35:34|0.89974
09:35:35|0.89956
09:35:36|0.89956
09:35:37|0.89956
09:35:38|0.89956
09:35:39|0.89956
09:35:40|0.89956
09:35:42|0.89956
09:35:43|0.89956
09:35:43|0.89956
09:35:45|0.89956
09:35:46|0.89956
09:35:47|0.89968
09:35:48|0.89967
09:35:49|0.89967
09:35:51|0.89967
09:35:52|0.89912
09:35:54|0.89888
09:35:55|0.89889
09:35:55|0.89889
09:35:57|0.89889
09:35:58|0.89889
09:35:59|0.89889
09:36:00|0.89889
09:36:00|0.89889
09:36:02|0.8987
09:36:03|0.8987
09:36:04|0.8987
09:36:05|0.8987
09:36:05|0.8987
09:36:07|0.8987
09:36:08|0.89884
09:36:09|0.89892
09:36:10|0.89892
09:36:11|0.89892
09:36:13|0.89892
09:36:13|0.89893
09:36:14|0.89876
09:36:16|0.89876
09:36:17|0.89876
09:36:18|0.89876
09:36:19|0.89876
09:36:19|0.89876
09:36:20|0.89876
09:36:21|0.89876
09:36:22|0.89876
09:36:24|0.89889
09:36:24|0.899
09:36:26|0.89903
09:36:27|0.89908
09:36:28|0.89927
09:36:28|0.89927
09:36:29|0.89927
09:36:30|0.89925
09:36:32|0.89925
09:36:33|0.89934
09:36:34|0.8995
09:36:35|0.89958
09:36:37|0.89958
09:36:38|0.89958
09:36:39|0.89974
09:36:40|0.89974
09:36:41|0.89946
09:36:42|0.89955
09:36:43|0.89955
09:36:44|0.89936
09:36:45|0.89919
09:36:46|0.89919
09:36:47|0.89919
09:36:49|0.89919
09:36:49|0.89919
09:36:51|0.89919
09:36:51|0.89919
09:36:53|0.89919
09:36:54|0.89919
09:36:55|0.89919
09:36:56|0.89919
09:36:57|0.89919
09:36:58|0.89919
09:36:59|0.89919
09:37:00|0.89919
09:37:01|0.89919
09:37:02|0.89919
09:37:03|0.89919
09:37:05|0.89919
09:37:05|0.89919
09:37:06|0.89926
09:37:07|0.89926
09:37:09|0.89926
09:37:09|0.89926
09:37:11|0.89926
09:37:11|0.89926
09:37:12|0.89927
09:37:13|0.89946
09:37:15|0.89946
09:37:15|0.89946
09:37:16|0.89946
09:37:18|0.89946
09:37:19|0.89946
09:37:19|0.89946
09:37:20|0.89946
09:37:22|0.89946
09:37:22|0.89946
09:37:24|0.89946
09:37:25|0.89946
09:37:25|0.89946
09:37:26|0.89946
09:37:27|0.89946
09:37:29|0.89946
09:37:29|0.89946
09:37:30|0.89946
09:37:31|0.89955
09:37:32|0.89981
09:37:34|0.89981
09:37:34|0.89981
09:37:35|0.89981
09:37:36|0.89986
09:37:38|0.89974
09:37:39|0.89974
09:37:40|0.89974
09:37:41|0.89969
09:37:42|0.89969
09:37:43|0.89969
09:37:44|0.89969
09:37:45|0.89969
09:37:46|0.89974
09:37:47|0.89988
09:37:48|0.89988
09:37:50|0.89988
09:37:51|0.89988
09:37:51|0.89988
09:37:53|0.89988
09:37:53|0.89988
09:37:55|0.89969
09:37:56|0.89969
09:37:57|0.89969
09:37:58|0.89969
09:38:00|0.89988
09:38:01|0.89988
09:38:01|0.89974
09:38:03|0.89974
09:38:04|0.89955
09:38:06|0.89955
09:38:07|0.89936
09:38:08|0.89936
09:38:09|0.89936
09:38:11|0.89936
09:38:12|0.89936
09:38:13|0.89936
09:38:14|0.89959
09:38:15|0.89959
09:38:16|0.89959
09:38:17|0.89959
09:38:18|0.89959
09:38:19|0.89959
09:38:20|0.89959
09:38:21|0.89959
09:38:22|0.89959
09:38:23|0.89943
09:38:24|0.89943
09:38:25|0.89943
09:38:26|0.89941
09:38:27|0.89941
09:38:28|0.89941
09:38:29|0.89941
09:38:30|0.89941
09:38:31|0.89941
09:38:32|0.89941
09:38:33|0.89958
09:38:34|0.89958
09:38:35|0.89958
09:38:36|0.89958
09:38:37|0.89958
09:38:38|0.89958
09:38:39|0.89958
09:38:40|0.89958
09:38:41|0.89958
09:38:42|0.89958
09:38:43|0.89958
09:38:44|0.89958
09:38:45|0.89959
09:38:46|0.89959
09:38:47|0.89959
09:38:48|0.89959
09:38:49|0.89959
09:38:51|0.89959
09:38:52|0.89959
09:38:53|0.89959
09:38:54|0.89959
09:38:56|0.89959
09:38:56|0.89961
09:38:57|0.89961
09:38:59|0.89961
09:39:00|0.89935
09:39:01|0.89935
09:39:02|0.89935
09:39:04|0.89935
09:39:04|0.8994
09:39:05|0.8994
09:39:06|0.8994
09:39:08|0.8994
09:39:09|0.8994
09:39:10|0.8994
09:39:11|0.89936
09:39:12|0.89936
09:39:13|0.89892
09:39:14|0.89892
09:39:15|0.89892
09:39:16|0.89892
09:39:17|0.89892
09:39:18|0.89892
09:39:19|0.89929
09:39:20|0.89929
09:39:21|0.89929
09:39:22|0.89929
09:39:23|0.89929
09:39:24|0.89929
09:39:26|0.89929
09:39:27|0.89929
09:39:28|0.89929
09:39:29|0.89929
09:39:30|0.89929
09:39:31|0.89929
09:39:32|0.89939
09:39:33|0.89939
09:39:34|0.89939
09:39:35|0.89939
09:39:36|0.89939
09:39:37|0.89939
09:39:38|0.89926
09:39:39|0.89926
09:39:40|0.89926
09:39:41|0.89926
09:39:42|0.89926
09:39:43|0.89926
09:39:44|0.89926
09:39:45|0.89926
09:39:46|0.89926
09:39:47|0.89925
09:39:49|0.89935
09:39:50|0.89935
09:39:51|0.89935
09:39:52|0.89935
09:39:53|0.89939
09:39:54|0.89939
09:39:55|0.89939
09:39:56|0.89939
09:39:57|0.89939
09:39:58|0.89939
09:39:59|0.89939
09:40:00|0.89939
09:40:02|0.89925
09:40:02|0.89925
09:40:04|0.89952
09:40:04|0.89952
09:40:06|0.89913
09:40:07|0.89913
09:40:08|0.89913
09:40:09|0.89921
09:40:10|0.89921
09:40:12|0.89921
09:40:12|0.89921
09:40:14|0.89921
09:40:15|0.8994
09:40:16|0.89939
09:40:16|0.89957
09:40:18|0.89957
09:40:18|0.89957
09:40:20|0.89939
09:40:21|0.89939
09:40:22|0.89929
09:40:23|0.89929
09:40:24|0.89929
09:40:25|0.89929
09:40:26|0.89929
09:40:27|0.89929
09:40:28|0.89929
09:40:29|0.89956
09:40:30|0.89921
09:40:31|0.89921
09:40:32|0.89921
09:40:33|0.89921
09:40:34|0.8992
09:40:35|0.8992
09:40:36|0.89937
09:40:37|0.89938
09:40:38|0.89926
09:40:39|0.8992
09:40:40|0.8992
09:40:41|0.89959
09:40:42|0.89959
09:40:43|0.89959
09:40:44|0.89938
09:40:45|0.89938
09:40:46|0.89938
09:40:47|0.89938
09:40:48|0.89938
09:40:49|0.89938
09:40:50|0.89938
09:40:52|0.89938
09:40:53|0.89938
09:40:55|0.89938
09:40:55|0.89938
09:40:57|0.89938
09:40:57|0.89938
09:40:59|0.89938
09:41:00|0.89938
09:41:01|0.89938
09:41:01|0.89938
09:41:03|0.89938
09:41:04|0.89938
09:41:06|0.89938
09:41:07|0.89938
09:41:08|0.89938
09:41:09|0.89938
09:41:09|0.89938
09:41:11|0.89938
09:41:12|0.89938
09:41:13|0.89938
09:41:13|0.89938
09:41:16|0.89974
09:41:17|0.89974
09:41:18|0.89974
09:41:19|0.89956
09:41:20|0.89956
09:41:21|0.89956
09:41:22|0.89956
09:41:23|0.89956
09:41:24|0.89948
09:41:25|0.89946
09:41:26|0.89946
09:41:27|0.89946
09:41:28|0.89946
09:41:29|0.89946
09:41:30|0.89946
09:41:31|0.89946
09:41:32|0.89948
09:41:33|0.89948
09:41:34|0.89948
09:41:35|0.89948
09:41:36|0.89948
09:41:38|0.89957
09:41:38|0.89957
09:41:39|0.89957
09:41:40|0.89957
09:41:41|0.89957
09:41:42|0.89946
09:41:43|0.89946
09:41:44|0.89982
09:41:45|0.89982
09:41:46|0.89982
09:41:47|0.89982
09:41:48|0.89982
09:41:49|0.89982
09:41:50|0.89976
09:41:51|0.89976
09:41:53|0.89977
09:41:55|0.90016
09:41:55|0.89986
09:41:56|0.89986
09:41:57|0.89986
09:41:59|0.89986
09:41:59|0.89986
09:42:00|0.89998
09:42:02|0.90018
09:42:04|0.9
09:42:04|0.90003
09:42:06|0.90003
09:42:07|0.90003
09:42:08|0.90003
09:42:10|0.90003
09:42:10|0.9
09:42:12|0.90018
09:42:12|0.90018
09:42:13|0.90003
09:42:14|0.90003
09:42:16|0.90039
09:42:16|0.90039
09:42:17|0.90039
09:42:19|0.90037
09:42:20|0.90037
09:42:21|0.90037
09:42:22|0.90037
09:42:23|0.90037
09:42:24|0.90037
09:42:25|0.90019
09:42:26|0.90019
09:42:27|0.90019
09:42:28|0.90019
09:42:29|0.90019
09:42:30|0.90019
09:42:31|0.90019
09:42:32|0.90015
09:42:33|0.90015
09:42:34|0.90015
09:42:35|0.90015
09:42:36|0.90015
09:42:37|0.90015
09:42:38|0.90015
09:42:39|0.90015
09:42:40|0.90015
09:42:41|0.90015
09:42:42|0.90015
09:42:43|0.90015
09:42:44|0.90038
09:42:45|0.90037
09:42:46|0.90057
09:42:47|0.90057
09:42:48|0.90057
09:42:49|0.90057
09:42:50|0.90057
09:42:51|0.90057
09:42:52|0.90057
09:42:53|0.90057
09:42:55|0.9002
09:42:55|0.9002
09:42:57|0.90038
09:42:58|0.90038
09:42:59|0.90038
09:43:00|0.90038
09:43:01|0.90038
09:43:03|0.90043
09:43:04|0.90021
09:43:05|0.89993
09:43:06|0.90018
09:43:07|0.90018
09:43:09|0.89981
09:43:09|0.89981
09:43:11|0.89981
09:43:11|0.89981
09:43:13|0.89981
09:43:13|0.89981
09:43:15|0.89982
09:43:15|0.90015
09:43:16|0.90015
09:43:17|0.90015
09:43:19|0.90015
09:43:20|0.90015
09:43:21|0.90015
09:43:22|0.90015
09:43:23|0.90015
09:43:24|0.90015
09:43:25|0.90001
09:43:26|0.90001
09:43:27|0.90001
09:43:28|0.90001
09:43:29|0.9
09:43:31|0.9
09:43:31|0.9
09:43:32|0.9
09:43:33|0.9
09:43:34|0.90024
09:43:35|0.90024
09:43:36|0.90018
09:43:37|0.90018
09:43:39|0.90018
09:43:40|0.90018
09:43:41|0.90018
09:43:42|0.9002
09:43:42|0.9002
09:43:43|0.9002
09:43:45|0.9002
09:43:46|0.90038
09:43:47|0.90039
09:43:47|0.90077
09:43:48|0.90077
09:43:50|0.90077
09:43:51|0.90077
09:43:52|0.90077
09:43:52|0.90077
09:43:54|0.90076
09:43:55|0.90076
09:43:57|0.90053
09:43:57|0.90068
09:43:59|0.90068
09:44:00|0.90066
09:44:01|0.90066
09:44:02|0.90077
09:44:03|0.90077
09:44:04|0.90077
09:44:06|0.90086
09:44:07|0.90086
09:44:08|0.90086
09:44:09|0.90066
09:44:10|0.90066
09:44:11|0.90066
09:44:12|0.90086
09:44:13|0.90067
09:44:14|0.90067
09:44:15|0.90067
09:44:17|0.90067
09:44:17|0.90067
09:44:18|0.90067
09:44:19|0.90067
09:44:20|0.90067
09:44:22|0.90067
09:44:23|0.90067
09:44:24|0.90067
09:44:25|0.90067
09:44:26|0.90067
09:44:27|0.90089
09:44:28|0.901
09:44:29|0.901
09:44:30|0.901
09:44:31|0.901
09:44:32|0.90116
09:44:33|0.90132
09:44:34|0.9013
09:44:35|0.9013
09:44:36|0.9013
09:44:37|0.9013
09:44:38|0.9013
09:44:40|0.90139
09:44:41|0.90139
09:44:42|0.90143
09:44:43|0.90152
09:44:43|0.90143
09:44:44|0.90159
09:44:46|0.90159
09:44:46|0.90159
09:44:48|0.90157
09:44:49|0.90157
09:44:50|0.90157
09:44:51|0.90157
09:44:53|0.90156
09:44:54|0.90139
09:44:54|0.90139
09:44:56|0.90151
09:44:57|0.90151
09:44:58|0.90151
09:44:59|0.90151
09:45:01|0.90151
09:45:02|0.90157
09:45:03|0.90157
09:45:04|0.90179
09:45:05|0.90165
09:45:07|0.90165
09:45:07|0.90165
09:45:09|0.90184
09:45:10|0.90155
09:45:11|0.90155
09:45:12|0.90176
09:45:13|0.90176
09:45:14|0.90159
09:45:15|0.90159
09:45:16|0.90159
09:45:18|0.90184
09:45:19|0.90184
09:45:19|0.902
09:45:20|0.902
09:45:22|0.902
09:45:22|0.90155
09:45:23|0.90162
09:45:24|0.9017
09:45:25|0.9017
09:45:26|0.9017
09:45:27|0.9017
09:45:29|0.9017
09:45:30|0.9017
09:45:31|0.9017
09:45:31|0.90169
09:45:32|0.90169
09:45:34|0.90169
09:45:35|0.90189
09:45:36|0.90189
09:45:37|0.9017
09:45:38|0.9017
09:45:39|0.90151
09:45:40|0.90141
09:45:41|0.90141
09:45:42|0.90141
09:45:43|0.90141
09:45:44|0.9014
09:45:45|0.90139
09:45:46|0.901
09:45:47|0.90102
09:45:48|0.90102
09:45:49|0.90111
09:45:50|0.90111
09:45:51|0.90102
09:45:52|0.90103
09:45:53|0.90103
09:45:55|0.90103
09:45:56|0.90103
09:45:57|0.90117
09:45:58|0.90118
09:45:59|0.90118
09:46:00|0.90118
09:46:01|0.90118
09:46:02|0.90118
09:46:03|0.90122
09:46:04|0.90122
09:46:05|0.90122
09:46:06|0.90121
09:46:07|0.90122
09:46:08|0.90099
09:46:09|0.90099
09:46:10|0.90099
09:46:11|0.901
09:46:12|0.90103
09:46:13|0.90103
09:46:14|0.90103
09:46:15|0.90103
09:46:16|0.90103
09:46:17|0.90084
09:46:18|0.90069
09:46:19|0.90066
09:46:20|0.90066
09:46:21|0.90068
09:46:22|0.90068
09:46:23|0.90068
09:46:24|0.90068
09:46:25|0.90068
09:46:26|0.90068
09:46:27|0.90068
09:46:28|0.90083
09:46:29|0.90102
09:46:30|0.90102
09:46:31|0.90102
09:46:32|0.90139
09:46:33|0.90139
09:46:34|0.90139
09:46:36|0.90164
09:46:36|0.90164
09:46:38|0.90164
09:46:38|0.90164
09:46:39|0.90164
09:46:41|0.90164
09:46:42|0.90157
09:46:43|0.90157
09:46:44|0.90157
09:46:44|0.90141
09:46:45|0.90141
09:46:46|0.90141
09:46:47|0.90141
09:46:48|0.90141
09:46:49|0.90141
09:46:51|0.90141
09:46:52|0.90141
09:46:53|0.90141
09:46:54|0.90141
09:46:54|0.90141
09:46:56|0.90141
09:46:57|0.90159
09:46:59|0.90159
09:47:00|0.90165
09:47:02|0.90165
09:47:03|0.90182
09:47:04|0.90164
09:47:06|0.90159
09:47:07|0.90159
09:47:08|0.90159
09:47:09|0.90159
09:47:10|0.90159
09:47:11|0.90159
09:47:12|0.90159
09:47:14|0.90159
09:47:15|0.90149
09:47:15|0.90149
09:47:17|0.90149
09:47:18|0.90159
09:47:20|0.90159
09:47:21|0.90159
09:47:22|0.90159
09:47:24|0.90159
09:47:25|0.90178
09:47:25|0.90192
09:47:27|0.90192
09:47:28|0.90192
09:47:29|0.90192
09:47:30|0.90192
09:47:31|0.90192
09:47:32|0.90192
09:47:33|0.90192
09:47:34|0.90192
09:47:35|0.90192
09:47:36|0.90192
09:47:37|0.9019
09:47:38|0.90193
09:47:39|0.90178
09:47:40|0.90178
09:47:41|0.90178
09:47:42|0.90178
09:47:43|0.90178
09:47:44|0.90176
09:47:45|0.90176
09:47:46|0.90176
09:47:47|0.90176
09:47:49|0.90176
09:47:50|0.90176
09:47:51|0.90176
09:47:52|0.90176
09:47:53|0.90176
09:47:54|0.90177
09:47:55|0.90177
09:47:56|0.90177
09:47:58|0.90177
09:47:59|0.90159
09:48:01|0.90159
09:48:02|0.90159
09:48:03|0.90159
09:48:04|0.90159
09:48:06|0.90196
09:48:07|0.90196
09:48:08|0.90196
09:48:08|0.90196
09:48:09|0.90196
09:48:11|0.90196
09:48:12|0.90192
09:48:13|0.90193
09:48:14|0.90183
09:48:16|0.90183
09:48:16|0.90183
09:48:17|0.90183
09:48:18|0.90177
09:48:19|0.90177
09:48:20|0.90177
09:48:21|0.90177
09:48:23|0.90177
09:48:24|0.90177
09:48:25|0.90177
09:48:26|0.90177
09:48:27|0.90177
09:48:28|0.90183
09:48:29|0.90193
09:48:30|0.90193
09:48:31|0.90193
09:48:32|0.90193
09:48:33|0.90193
09:48:34|0.902
09:48:35|0.902
09:48:36|0.902
09:48:37|0.902
09:48:38|0.902
09:48:40|0.902
09:48:40|0.902
09:48:42|0.902
09:48:42|0.902
09:48:44|0.90202
09:48:44|0.90202
09:48:45|0.90202
09:48:47|0.90202
09:48:48|0.90202
09:48:49|0.90202
09:48:50|0.90202
09:48:51|0.90181
09:48:52|0.9021
09:48:53|0.9021
09:48:54|0.90182
09:48:55|0.90179
09:48:56|0.90179
09:48:57|0.90179
09:48:58|0.90179
09:48:59|0.90179
09:49:00|0.90201
09:49:02|0.90219
09:49:03|0.90219
09:49:04|0.90219
09:49:05|0.90219
09:49:06|0.90219
09:49:07|0.90219
09:49:09|0.90219
09:49:09|0.90223
09:49:10|0.90223
09:49:11|0.90223
09:49:12|0.90223
09:49:13|0.9023
09:49:14|0.90264
09:49:15|0.90287
09:49:16|0.90314
09:49:17|0.903
09:49:18|0.90318
09:49:19|0.90307
09:49:20|0.90307
09:49:22|0.90307
09:49:23|0.9032
09:49:24|0.90284
09:49:25|0.90267
09:49:27|0.90332
09:49:27|0.90332
09:49:28|0.90314
09:49:29|0.90314
09:49:30|0.90314
09:49:31|0.90307
09:49:32|0.90307
09:49:33|0.90307
09:49:34|0.90307
09:49:35|0.90307
09:49:36|0.90307
09:49:37|0.90288
09:49:38|0.90276
09:49:39|0.90276
09:49:40|0.90276
09:49:41|0.90332
09:49:42|0.90332
09:49:43|0.90332
09:49:45|0.9031
09:49:45|0.9031
09:49:46|0.90307
09:49:48|0.90307
09:49:49|0.90307
09:49:49|0.90307
09:49:51|0.90307
09:49:52|0.90314
09:49:53|0.90314
09:49:54|0.90324
09:49:55|0.90333
09:49:56|0.90333
09:49:56|0.90333
09:49:57|0.90333
09:49:59|0.90357
09:50:00|0.90355
09:50:02|0.90355
09:50:02|0.9034
09:50:03|0.90345
09:50:05|0.90344
09:50:05|0.90341
09:50:07|0.90341
09:50:08|0.90341
09:50:10|0.9029
09:50:10|0.90295
09:50:12|0.90325
09:50:14|0.90344
09:50:14|0.90344
09:50:15|0.90326
09:50:16|0.90326
09:50:17|0.90343
09:50:18|0.90343
09:50:19|0.90345
09:50:20|0.90345
09:50:22|0.90345
09:50:23|0.90345
09:50:24|0.90345
09:50:24|0.90345
09:50:26|0.90346
09:50:26|0.90346
09:50:28|0.90357
09:50:29|0.90357
09:50:30|0.90357
09:50:31|0.90365
09:50:32|0.90365
09:50:33|0.90365
09:50:34|0.90365
09:50:35|0.90365
09:50:36|0.90365
09:50:37|0.90365
09:50:38|0.90365
09:50:40|0.90367
09:50:41|0.90377
09:50:41|0.90377
09:50:43|0.90377
09:50:43|0.90378
09:50:45|0.90365
09:50:47|0.90383
09:50:47|0.90383
09:50:48|0.90383
09:50:49|0.90383
09:50:50|0.90383
09:50:51|0.90383
09:50:52|0.90383
09:50:53|0.90383
09:50:54|0.90383
09:50:55|0.90383
09:50:57|0.90383
09:50:57|0.90365
09:50:58|0.90365
09:50:59|0.90365
09:51:00|0.90407
09:51:01|0.90407
09:51:02|0.90407
09:51:03|0.90407
09:51:04|0.90407
09:51:05|0.90407
09:51:06|0.90407
09:51:08|0.90407
09:51:08|0.90385
09:51:09|0.90385
09:51:10|0.90367
09:51:11|0.90367
09:51:12|0.90367
09:51:14|0.90367
09:51:16|0.90395
09:51:17|0.90395
09:51:18|0.90395
09:51:19|0.90395
09:51:20|0.90395
09:51:21|0.90395
09:51:22|0.90395
09:51:24|0.90394
09:51:24|0.90395
09:51:25|0.90395
09:51:26|0.9037
09:51:27|0.9037
09:51:28|0.90365
09:51:29|0.90365
09:51:30|0.90365
09:51:31|0.90339
09:51:32|0.90327
09:51:33|0.90327
09:51:34|0.90346
09:51:35|0.90346
09:51:36|0.90346
09:51:37|0.90346
09:51:38|0.90351
09:51:39|0.90351
09:51:40|0.90351
09:51:41|0.90359
09:51:42|0.90359
09:51:43|0.90359
09:51:44|0.90359
09:51:46|0.90359
09:51:47|0.90359
09:51:48|0.90359
09:51:50|0.90359
09:51:50|0.90359
09:51:51|0.90359
09:51:52|0.90359
09:51:53|0.90359
09:51:54|0.90359
09:51:55|0.90351
09:51:56|0.90351
09:51:57|0.9035
09:51:59|0.9035
09:51:59|0.9035
09:52:01|0.90346
09:52:02|0.90346
09:52:04|0.90346
09:52:05|0.90346
09:52:06|0.90346
09:52:06|0.9031
09:52:08|0.9031
09:52:10|0.90315
09:52:10|0.90315
09:52:11|0.90315
09:52:12|0.90315
09:52:13|0.90315
09:52:15|0.903
09:52:16|0.903
09:52:17|0.903
09:52:18|0.903
09:52:19|0.903
09:52:20|0.90277
09:52:21|0.90277
09:52:21|0.90289
09:52:22|0.90289
09:52:24|0.90289
09:52:24|0.90313
09:52:25|0.90313
09:52:27|0.90313
09:52:27|0.90309
09:52:29|0.90308
09:52:29|0.90321
09:52:31|0.90321
09:52:32|0.90308
09:52:32|0.90305
09:52:34|0.90283
09:52:35|0.90283
09:52:35|0.90283
09:52:36|0.90281
09:52:37|0.90281
09:52:39|0.90281
09:52:40|0.90281
09:52:40|0.90276
09:52:42|0.90276
09:52:43|0.90274
09:52:44|0.90274
09:52:44|0.90281
09:52:45|0.90142
09:52:47|0.90099
09:52:49|0.90129
09:52:49|0.90129
09:52:50|0.90122
09:52:51|0.90122
09:52:52|0.901
09:52:53|0.90148
09:52:54|0.90143
09:52:55|0.90143
09:52:56|0.90142
09:52:57|0.90142
09:52:58|0.90142
09:53:00|0.90172
09:53:01|0.90172
09:53:02|0.90172
09:53:02|0.90172
09:53:05|0.90172
09:53:05|0.9018
09:53:07|0.9018
09:53:08|0.9018
09:53:08|0.9018
09:53:11|0.9018
09:53:11|0.9018
09:53:12|0.9018
09:53:13|0.9018
09:53:14|0.9018
09:53:15|0.9018
09:53:16|0.9018
09:53:17|0.9018
09:53:19|0.90178
09:53:20|0.90178
09:53:22|0.90178
09:53:22|0.90178
09:53:23|0.90178
09:53:25|0.90178
09:53:26|0.90178
09:53:26|0.90178
09:53:28|0.90178
09:53:29|0.90178
09:53:31|0.90178
09:53:31|0.90164
09:53:32|0.90164
09:53:33|0.90164
09:53:34|0.90164
09:53:35|0.90176
09:53:37|0.90176
09:53:38|0.90176
09:53:39|0.90176
09:53:41|0.90176
09:53:41|0.90176
09:53:42|0.90176
09:53:43|0.90176
09:53:44|0.90176
09:53:45|0.90176
09:53:46|0.90176
09:53:47|0.90196
09:53:48|0.90155
09:53:49|0.90155
09:53:50|0.90154
09:53:51|0.90154
09:53:52|0.90154
09:53:53|0.90155
09:53:54|0.90155
09:53:55|0.90155
09:53:57|0.90155
09:53:58|0.90182
09:53:59|0.90165
09:53:59|0.90165
09:54:02|0.90165
09:54:02|0.9018
09:54:03|0.9018
09:54:05|0.90214
09:54:06|0.90214
09:54:08|0.90199
09:54:08|0.90198
09:54:09|0.90198
09:54:10|0.90198
09:54:12|0.90179
09:54:13|0.90179
09:54:13|0.90179
09:54:14|0.90179
09:54:16|0.90179
09:54:16|0.90179
09:54:18|0.90162
09:54:19|0.90162
09:54:20|0.90179
09:54:20|0.90179
09:54:22|0.90179
09:54:23|0.90179
09:54:24|0.90179
09:54:24|0.90176
09:54:26|0.90144
09:54:26|0.90144
09:54:28|0.90144
09:54:29|0.90146
09:54:30|0.90141
09:54:31|0.90141
09:54:32|0.90141
09:54:32|0.90141
09:54:33|0.90141
09:54:34|0.90123
09:54:36|0.90123
09:54:36|0.90123
09:54:38|0.90123
09:54:38|0.90123
09:54:40|0.90122
09:54:41|0.90103
09:54:42|0.90103
09:54:42|0.90103
09:54:45|0.90103
09:54:45|0.90103
09:54:46|0.90103
09:54:47|0.90103
09:54:49|0.90103
09:54:50|0.90121
09:54:50|0.90105
09:54:52|0.90116
09:54:52|0.90095
09:54:54|0.90095
09:54:54|0.90095
09:54:56|0.90095
09:54:57|0.90102
09:54:58|0.90102
09:54:59|0.90102
09:55:00|0.90102
09:55:01|0.90103
09:55:02|0.90103
09:55:03|0.90122
09:55:04|0.90122
09:55:05|0.90122
09:55:07|0.90141
09:55:08|0.90141
09:55:09|0.90159
09:55:11|0.90159
09:55:12|0.90126
09:55:14|0.90126
09:55:15|0.90126
09:55:15|0.90128
09:55:16|0.90128
09:55:17|0.90128
09:55:18|0.90128
09:55:19|0.90128
09:55:20|0.90141
09:55:21|0.90153
09:55:22|0.90153
09:55:23|0.90153
09:55:24|0.90153
09:55:25|0.90153
09:55:27|0.90153
09:55:27|0.90153
09:55:28|0.90153
09:55:29|0.90153
09:55:31|0.90153
09:55:32|0.90142
09:55:33|0.90142
09:55:33|0.90142
09:55:34|0.90142
09:55:35|0.90142
09:55:36|0.90142
09:55:38|0.90142
09:55:38|0.90142
09:55:40|0.90142
09:55:40|0.90142
09:55:42|0.90142
09:55:43|0.90142
09:55:44|0.90142
09:55:44|0.90144
09:55:46|0.90144
09:55:46|0.90152
09:55:47|0.90142
09:55:48|0.90142
09:55:50|0.90142
09:55:51|0.90142
09:55:52|0.90142
09:55:53|0.90142
09:55:54|0.90142
09:55:55|0.90142
09:55:56|0.90142
09:55:57|0.90142
09:55:58|0.90142
09:55:59|0.90143
09:56:00|0.90143
09:56:01|0.90128
09:56:02|0.90128
09:56:04|0.90128
09:56:04|0.90128
09:56:06|0.90128
09:56:06|0.90128
09:56:08|0.90128
09:56:09|0.90177
09:56:11|0.90199
09:56:12|0.90199
09:56:13|0.90199
09:56:13|0.90199
09:56:15|0.90199
09:56:16|0.90199
09:56:17|0.90199
09:56:18|0.90199
09:56:20|0.90241
09:56:21|0.90241
09:56:22|0.90241
09:56:22|0.90241
09:56:24|0.90229
09:56:25|0.90229
09:56:26|0.90229
09:56:27|0.90242
09:56:28|0.90242
09:56:30|0.90242
09:56:30|0.90242
09:56:31|0.90242
09:56:33|0.90212
09:56:33|0.90212
09:56:34|0.90212
09:56:36|0.90194
09:56:37|0.90234
09:56:38|0.90234
09:56:40|0.90211
09:56:40|0.90211
09:56:42|0.90211
09:56:42|0.90211
09:56:44|0.90211
09:56:44|0.90211
09:56:45|0.90211
09:56:46|0.90211
09:56:47|0.90211
09:56:48|0.90211
09:56:49|0.90211
09:56:50|0.90211
09:56:52|0.90219
09:56:52|0.90183
09:56:53|0.90183
09:56:54|0.90183
09:56:56|0.90183
09:56:58|0.90183
09:56:58|0.90183
09:56:59|0.90183
09:57:00|0.90183
09:57:01|0.90205
09:57:02|0.90205
09:57:03|0.90205
09:57:05|0.90205
09:57:06|0.90193
09:57:06|0.90193
09:57:08|0.90193
09:57:09|0.90193
09:57:10|0.90193
09:57:11|0.90193
09:57:12|0.90181
09:57:13|0.90163
09:57:14|0.90154
09:57:15|0.90154
09:57:16|0.90154
09:57:17|0.90154
09:57:18|0.90149
09:57:19|0.90154
09:57:20|0.90161
09:57:21|0.90161
09:57:22|0.90149
09:57:23|0.90149
09:57:24|0.90149
09:57:25|0.90149
09:57:26|0.90149
09:57:28|0.90149
09:57:28|0.90149
09:57:30|0.90154
09:57:31|0.90154
09:57:32|0.90168
09:57:33|0.90168
09:57:34|0.90168
09:57:35|0.90168
09:57:36|0.90204
09:57:37|0.90204
09:57:38|0.90204
09:57:39|0.90206
09:57:40|0.90206
09:57:41|0.90206
09:57:42|0.90206
09:57:43|0.90206
09:57:44|0.90206
09:57:45|0.90206
09:57:46|0.90206
09:57:47|0.90164
09:57:48|0.90167
09:57:49|0.90167
09:57:50|0.90169
09:57:51|0.90149
09:57:52|0.90149
09:57:53|0.90149
09:57:54|0.90149
09:57:55|0.90149
09:57:56|0.90149
09:57:57|0.90155
09:57:58|0.90193
09:57:59|0.90193
09:58:00|0.90193
09:58:01|0.90193
09:58:02|0.90193
09:58:03|0.90193
09:58:04|0.90193
09:58:05|0.90232
09:58:06|0.90232
09:58:07|0.9023
09:58:08|0.90216
09:58:10|0.90217
09:58:11|0.90211
09:58:13|0.90193
09:58:13|0.90212
09:58:14|0.9023
09:58:16|0.9023
09:58:17|0.9023
09:58:17|0.9023
09:58:19|0.9023
09:58:19|0.90231
09:58:21|0.90248
09:58:21|0.90248
09:58:23|0.9023
09:58:24|0.9023
09:58:25|0.9023
09:58:26|0.9023
09:58:28|0.90226
09:58:28|0.90226
09:58:30|0.90226
09:58:31|0.90226
09:58:31|0.90212
09:58:32|0.90212
09:58:34|0.90212
09:58:35|0.90212
09:58:36|0.90212
09:58:37|0.90233
09:58:38|0.90233
09:58:39|0.90195
09:58:40|0.90198
09:58:41|0.90198
09:58:42|0.90198
09:58:43|0.90198
09:58:44|0.90198
09:58:45|0.90198
09:58:46|0.90198
09:58:48|0.90211
09:58:49|0.90212
09:58:49|0.90212
09:58:50|0.9023
09:58:51|0.9023
09:58:52|0.90213
09:58:53|0.90212
09:58:55|0.90212
09:58:55|0.90212
09:58:56|0.90212
09:58:58|0.90212
09:58:58|0.90212
09:58:59|0.90193
09:59:01|0.90193
09:59:02|0.90193
09:59:03|0.90193
09:59:04|0.90193
09:59:05|0.90193
09:59:06|0.90193
09:59:07|0.90173
09:59:08|0.90173
09:59:09|0.90173
09:59:10|0.90231
09:59:12|0.90248
09:59:12|0.90248
09:59:14|0.90248
09:59:15|0.90248
09:59:16|0.90248
09:59:17|0.9024
09:59:18|0.9024
09:59:19|0.9024
09:59:20|0.90248
09:59:21|0.90248
09:59:22|0.90248
09:59:24|0.90248
09:59:25|0.90248
09:59:25|0.90248
09:59:26|0.90248
09:59:28|0.90231
09:59:28|0.90216
09:59:30|0.90231
09:59:30|0.90231
09:59:31|0.90231
09:59:32|0.90231
09:59:34|0.90231
09:59:34|0.90231
09:59:36|0.90231
09:59:36|0.90228
09:59:37|0.90228
09:59:38|0.90228
09:59:39|0.90228
09:59:40|0.90228
09:59:41|0.90224
09:59:42|0.90224
09:59:43|0.90222
09:59:44|0.90222
09:59:46|0.90222
09:59:46|0.90222
09:59:48|0.90194
09:59:48|0.90194
09:59:50|0.90194
09:59:50|0.90194
09:59:52|0.90194
09:59:53|0.90194
09:59:53|0.90194
09:59:55|0.90194
09:59:55|0.90194
09:59:56|0.90194
09:59:57|0.90236
09:59:58|0.90241
09:59:59|0.90241
10:00:00|0.90241
10:00:01|0.90231
10:00:02|0.90231
10:00:03|0.90219
10:00:04|0.90219
10:00:06|0.90219
10:00:07|0.90219
10:00:08|0.90219
10:00:09|0.90219
10:00:10|0.90175
10:00:11|0.90165
10:00:12|0.90165
10:00:14|0.90165
10:00:14|0.90165
10:00:16|0.90169
10:00:17|0.90175
10:00:18|0.9018
10:00:19|0.90175
10:00:20|0.90175
10:00:22|0.90175
10:00:23|0.90193
10:00:23|0.90193
10:00:25|0.90193
10:00:26|0.90193
10:00:26|0.90193
10:00:28|0.90193
10:00:28|0.90193
10:00:29|0.90193
10:00:30|0.90193
10:00:32|0.90193
10:00:32|0.90193
10:00:34|0.90193
10:00:34|0.90193
10:00:35|0.90193
10:00:37|0.90193
10:00:38|0.90193
10:00:39|0.90193
10:00:40|0.90193
10:00:41|0.90193
10:00:42|0.90193
10:00:43|0.90193
10:00:44|0.90193
10:00:45|0.90193
10:00:46|0.90193
10:00:47|0.90193
10:00:48|0.90193
10:00:49|0.90193
10:00:50|0.90193
10:00:52|0.90193
10:00:53|0.90193
10:00:54|0.90193
10:00:54|0.90193
10:00:55|0.90193
10:00:57|0.90193
10:00:57|0.90193
10:00:58|0.90171
10:00:59|0.90171
10:01:00|0.90171
10:01:02|0.90171
10:01:03|0.90171
10:01:04|0.90171
10:01:05|0.9017
10:01:06|0.9017
10:01:07|0.9017
10:01:08|0.9017
10:01:09|0.9017
10:01:10|0.9017
10:01:11|0.9017
10:01:12|0.9017
10:01:13|0.9017
10:01:15|0.9017
10:01:16|0.9015
10:01:18|0.90154
10:01:19|0.90154
10:01:20|0.90154
10:01:20|0.90154
10:01:23|0.90154
10:01:23|0.90154
10:01:24|0.9017
10:01:25|0.9017
10:01:26|0.90155
10:01:27|0.90155
10:01:28|0.90155
10:01:29|0.90155
10:01:30|0.90155
10:01:31|0.90155
10:01:32|0.90155
10:01:33|0.90155
10:01:34|0.90155
10:01:35|0.90155
10:01:36|0.90155
10:01:37|0.90155
10:01:38|0.90155
10:01:39|0.90155
10:01:40|0.90155
10:01:41|0.90155
10:01:42|0.9016
10:01:43|0.90171
10:01:44|0.90171
10:01:45|0.90171
10:01:46|0.90171
10:01:47|0.90149
10:01:48|0.90149
10:01:49|0.90149
10:01:50|0.9015
10:01:51|0.9015
10:01:52|0.9015
10:01:54|0.9015
10:01:55|0.9015
10:01:55|0.9015
10:01:57|0.90152
10:01:58|0.90161
10:01:59|0.90161
10:02:00|0.90161
10:02:00|0.90161
10:02:02|0.90161
10:02:04|0.90207
10:02:04|0.90207
10:02:05|0.90207
10:02:06|0.90207
10:02:07|0.90207
10:02:08|0.90203
10:02:10|0.90203
10:02:11|0.90203
10:02:13|0.90203
10:02:14|0.90229
10:02:14|0.90229
10:02:17|0.90229
10:02:17|0.90216
10:02:18|0.90185
10:02:19|0.90175
10:02:20|0.90192
10:02:21|0.90192
10:02:22|0.90192
10:02:23|0.90192
10:02:24|0.90191
10:02:25|0.90191
10:02:26|0.90191
10:02:27|0.90191
10:02:28|0.9017
10:02:29|0.90149
10:02:30|0.90149
10:02:31|0.90149
10:02:32|0.90149
10:02:33|0.9015
10:02:34|0.9015
10:02:35|0.9015
10:02:36|0.9015
10:02:37|0.9015
10:02:38|0.9015
10:02:39|0.9015
10:02:40|0.9015
10:02:41|0.9015
10:02:42|0.9015
10:02:43|0.90152
10:02:44|0.90152
10:02:45|0.90152
10:02:46|0.90152
10:02:47|0.9015
10:02:48|0.9015
10:02:49|0.9015
10:02:50|0.9015
10:02:51|0.9015
10:02:52|0.9015
10:02:53|0.9015
10:02:54|0.90149
10:02:55|0.90149
10:02:56|0.90149
10:02:57|0.90132
10:02:58|0.90132
10:02:59|0.90132
10:03:00|0.90132
10:03:01|0.90132
10:03:02|0.90132
10:03:03|0.90132
10:03:05|0.90132
10:03:06|0.90132
10:03:06|0.90132
10:03:08|0.90132
10:03:09|0.90132
10:03:09|0.90132
10:03:11|0.90129
10:03:12|0.90129
10:03:13|0.90151
10:03:15|0.90152
10:03:15|0.90152
10:03:16|0.90152
10:03:17|0.90152
10:03:19|0.90163
10:03:20|0.90163
10:03:22|0.9017
10:03:22|0.9017
10:03:23|0.90169
10:03:24|0.90169
10:03:25|0.9015
10:03:26|0.9015
10:03:28|0.90142
10:03:29|0.90142
10:03:31|0.90142
10:03:31|0.90142
10:03:32|0.90176
10:03:33|0.90176
10:03:34|0.9017
10:03:35|0.90134
10:03:36|0.90134
10:03:37|0.90134
10:03:38|0.90134
10:03:39|0.90138
10:03:40|0.90138
10:03:41|0.90138
10:03:42|0.90113
10:03:43|0.90113
10:03:44|0.90113
10:03:45|0.90113
10:03:46|0.90113
10:03:47|0.90113
10:03:48|0.90109
10:03:49|0.9008
10:03:50|0.90078
10:03:51|0.90076
10:03:52|0.90076
10:03:53|0.90076
10:03:54|0.90076
10:03:55|0.90076
10:03:56|0.90076
10:03:57|0.90076
10:03:58|0.90076
10:03:59|0.90076
10:04:00|0.90076
10:04:01|0.90076
10:04:02|0.90076
10:04:03|0.90088
10:04:04|0.90088
10:04:05|0.90088
10:04:06|0.90088
10:04:07|0.90088
10:04:09|0.90088
10:04:11|0.90088
10:04:11|0.901
10:04:12|0.901
10:04:13|0.9013
10:04:15|0.9013
10:04:17|0.90124
10:04:17|0.90124
10:04:19|0.90124
10:04:20|0.90123
10:04:20|0.90123
10:04:22|0.90123
10:04:23|0.90123
10:04:24|0.90123
10:04:25|0.90123
10:04:26|0.90123
10:04:26|0.90081
10:04:28|0.90094
10:04:29|0.90094
10:04:31|0.90093
10:04:31|0.90093
10:04:33|0.90113
10:04:34|0.90113
10:04:35|0.90113
10:04:36|0.90113
10:04:37|0.90113
10:04:38|0.90113
10:04:39|0.90113
10:04:40|0.90113
10:04:41|0.90124
10:04:42|0.90124
10:04:43|0.90124
10:04:44|0.90124
10:04:45|0.90124
10:04:46|0.90124
10:04:47|0.90124
10:04:48|0.90124
10:04:49|0.90124
10:04:51|0.90124
10:04:52|0.90124
10:04:52|0.90124
10:04:53|0.90124
10:04:55|0.90124
10:04:56|0.90124
10:04:57|0.90124
10:04:59|0.90124
10:04:59|0.90124
10:05:01|0.90123
10:05:01|0.90123
10:05:03|0.90099
10:05:04|0.90099
10:05:05|0.90099
10:05:06|0.90099
10:05:07|0.90099
10:05:08|0.90099
10:05:09|0.90099
10:05:10|0.90099
10:05:11|0.90099
10:05:12|0.90099
10:05:13|0.90106
10:05:14|0.90106
10:05:15|0.90106
10:05:16|0.90106
10:05:18|0.90106
10:05:18|0.90123
10:05:19|0.90123
10:05:20|0.90174
10:05:22|0.90184
10:05:23|0.90184
10:05:24|0.90184
10:05:25|0.90171
10:05:26|0.90171
10:05:27|0.90174
10:05:28|0.90174
10:05:29|0.90174
10:05:30|0.90174
10:05:31|0.90174
10:05:33|0.90174
10:05:33|0.90174
10:05:34|0.90174
10:05:36|0.90175
10:05:37|0.90175
10:05:37|0.90175
10:05:39|0.90175
10:05:40|0.90175
10:05:40|0.90175
10:05:43|0.90175
10:05:43|0.90175
10:05:44|0.90175
10:05:45|0.90165
10:05:46|0.90165
10:05:47|0.90165
10:05:49|0.90165
10:05:49|0.90165
10:05:51|0.90165
10:05:52|0.90165
10:05:53|0.90165
10:05:53|0.90165
10:05:54|0.90165
10:05:55|0.90165
10:05:57|0.90165
10:05:58|0.90165
10:05:59|0.90165
10:05:59|0.90165
10:06:01|0.90158
10:06:02|0.90158
10:06:03|0.90158
10:06:04|0.90158
10:06:05|0.90158
10:06:06|0.90158
10:06:06|0.9015
10:06:08|0.90142
10:06:09|0.90142
10:06:11|0.90142
10:06:11|0.90132
10:06:12|0.90132
10:06:13|0.90132
10:06:14|0.90132
10:06:15|0.90137
10:06:17|0.90116
10:06:19|0.90109
10:06:20|0.90109
10:06:22|0.90109
10:06:22|0.90109
10:06:23|0.90104
10:06:24|0.9008
10:06:25|0.90046
10:06:27|0.90011
10:06:27|0.90011
10:06:29|0.90056
10:06:30|0.90026
10:06:31|0.90026
10:06:31|0.90008
10:06:33|0.90008
10:06:33|0.90008
10:06:35|0.90008
10:06:35|0.90008
10:06:36|0.9
10:06:37|0.89961
10:06:39|0.89941
10:06:40|0.89934
10:06:40|0.89934
10:06:42|0.89941
10:06:43|0.89941
10:06:44|0.89941
10:06:45|0.89941
10:06:45|0.89941
10:06:47|0.89941
10:06:48|0.89986
10:06:48|0.89986
10:06:50|0.89986
10:06:51|0.89986
10:06:51|0.89986
10:06:52|0.89975
10:06:54|0.89966
10:06:55|0.89941
10:06:56|0.89977
10:06:57|0.89958
10:06:58|0.89958
10:06:58|0.89958
10:06:59|0.89958
10:07:01|0.89952
10:07:02|0.89952
10:07:03|0.89952
10:07:04|0.89956
10:07:05|0.89956
10:07:07|0.89986
10:07:07|0.89986
10:07:08|0.89986
10:07:09|0.89986
10:07:10|0.89986
10:07:11|0.89986
10:07:12|0.89986
10:07:13|0.90005
10:07:14|0.90006
10:07:15|0.90022
10:07:16|0.90022
10:07:18|0.90001
10:07:19|0.90001
10:07:20|0.90001
10:07:21|0.90004
10:07:23|0.90004
10:07:24|0.90004
10:07:24|0.90004
10:07:26|0.90004
10:07:27|0.90004
10:07:27|0.90004
10:07:29|0.90004
10:07:30|0.90004
10:07:32|0.90004
10:07:32|0.90004
10:07:35|0.89986
10:07:35|0.89986
10:07:36|0.89986
10:07:37|0.89987
10:07:38|0.89987
10:07:39|0.89987
10:07:40|0.89987
10:07:41|0.89987
10:07:42|0.89987
10:07:43|0.89987
10:07:44|0.8999
10:07:47|0.8999
10:07:48|0.89969
10:07:49|0.89966
10:07:50|0.89956
10:07:50|0.89927
10:07:52|0.89907
10:07:53|0.89949
10:07:54|0.89949
10:07:55|0.89949
10:07:56|0.89949
10:07:57|0.89949
10:07:58|0.89917
10:07:58|0.89917
10:08:00|0.89917
10:08:00|0.8993
10:08:02|0.8993
10:08:03|0.89866
10:08:04|0.89914
10:08:05|0.89906
10:08:05|0.89906
10:08:07|0.89906
10:08:08|0.89906
10:08:09|0.89906
10:08:10|0.89906
10:08:11|0.89906
10:08:12|0.89906
10:08:13|0.899
10:08:14|0.899
10:08:15|0.899
10:08:16|0.899
10:08:17|0.899
10:08:18|0.899
10:08:20|0.899
10:08:20|0.899
10:08:22|0.899
10:08:24|0.899
10:08:25|0.89889
10:08:26|0.89889
10:08:27|0.89889
10:08:28|0.899
10:08:29|0.899
10:08:30|0.899
10:08:31|0.89911
10:08:32|0.89911
10:08:33|0.89911
10:08:34|0.89911
10:08:35|0.89911
10:08:36|0.89911
10:08:37|0.89911
10:08:38|0.89911
10:08:39|0.89911
10:08:40|0.89911
10:08:41|0.89911
10:08:42|0.89911
10:08:43|0.89911
10:08:44|0.89911
10:08:45|0.89911
10:08:46|0.89911
10:08:47|0.89911
10:08:48|0.89911
10:08:50|0.89911
10:08:50|0.89911
10:08:52|0.89911
10:08:52|0.89911
10:08:54|0.89911
10:08:54|0.89911
10:08:55|0.89911
10:08:56|0.89911
10:08:58|0.89911
10:08:58|0.89911
10:09:00|0.89911
10:09:00|0.89911
10:09:02|0.89947
10:09:02|0.89947
10:09:03|0.899
10:09:04|0.89882
10:09:05|0.89877
10:09:07|0.89877
10:09:08|0.8985
10:09:09|0.89849
10:09:10|0.89848
10:09:11|0.89848
10:09:12|0.89848
10:09:13|0.89848
10:09:14|0.89848
10:09:15|0.89862
10:09:16|0.89862
10:09:17|0.89881
10:09:18|0.89881
10:09:19|0.89881
10:09:21|0.89881
10:09:22|0.89881
10:09:24|0.89881
10:09:25|0.89881
10:09:26|0.89881
10:09:27|0.89881
10:09:28|0.89881
10:09:29|0.8989
10:09:30|0.8989
10:09:31|0.8989
10:09:32|0.89893
10:09:33|0.89893
10:09:34|0.89893
10:09:35|0.8987
10:09:36|0.8987
10:09:37|0.8991
10:09:39|0.8991
10:09:39|0.8991
10:09:40|0.8991
10:09:42|0.8991
10:09:42|0.8991
10:09:44|0.89872
10:09:44|0.89872
10:09:46|0.89872
10:09:46|0.89872
10:09:48|0.89872
10:09:49|0.89873
10:09:50|0.89892
10:09:51|0.89892
10:09:52|0.89892
10:09:53|0.89892
10:09:54|0.89892
10:09:55|0.89885
10:09:56|0.89885
10:09:57|0.89884
10:09:58|0.89884
10:10:00|0.89874
10:10:00|0.89874
10:10:02|0.89874
10:10:03|0.89892
10:10:04|0.89892
10:10:05|0.89891
10:10:05|0.89891
10:10:07|0.89891
10:10:07|0.89891
10:10:08|0.89891
10:10:09|0.89891
10:10:10|0.89891
10:10:12|0.89874
10:10:12|0.89874
10:10:13|0.89874
10:10:15|0.89892
10:10:15|0.89892
10:10:17|0.89892
10:10:18|0.89892
10:10:18|0.89892
10:10:19|0.8991
10:10:21|0.8991
10:10:22|0.89909
10:10:24|0.89909
10:10:25|0.89909
10:10:25|0.89909
10:10:27|0.89909
10:10:28|0.89909
10:10:29|0.89909
10:10:31|0.89894
10:10:31|0.89894
10:10:32|0.89894
10:10:34|0.89893
10:10:35|0.89893
10:10:36|0.89893
10:10:37|0.89893
10:10:38|0.89895
10:10:39|0.89895
10:10:40|0.89895
10:10:41|0.89895
10:10:42|0.89881
10:10:43|0.89881
10:10:44|0.89881
10:10:45|0.89881
10:10:46|0.89881
10:10:47|0.89881
10:10:48|0.89882
10:10:49|0.89882
10:10:50|0.89882
10:10:51|0.89882
10:10:52|0.89882
10:10:53|0.89882
10:10:54|0.89882
10:10:55|0.89882
10:10:56|0.89882
10:10:57|0.89882
10:10:58|0.89892
10:10:59|0.89892
10:11:00|0.89892
10:11:01|0.89892
10:11:02|0.89892
10:11:03|0.89892
10:11:04|0.89892
10:11:05|0.89892
10:11:07|0.89909
10:11:08|0.89909
10:11:09|0.89893
10:11:09|0.89893
10:11:11|0.89893
10:11:11|0.89893
10:11:12|0.89893
10:11:14|0.89893
10:11:14|0.89893
10:11:15|0.89893
10:11:17|0.89893
10:11:17|0.89892
10:11:18|0.89892
10:11:20|0.89882
10:11:21|0.89882
10:11:21|0.89882
10:11:23|0.89882
10:11:24|0.89882
10:11:25|0.89882
10:11:27|0.89882
10:11:28|0.89884
10:11:29|0.89884
10:11:30|0.89884
10:11:32|0.89884
10:11:32|0.89884
10:11:34|0.89884
10:11:34|0.89884
10:11:35|0.89884
10:11:36|0.89884
10:11:37|0.89885
10:11:38|0.89885
10:11:39|0.89885
10:11:40|0.89885
10:11:41|0.89885
10:11:42|0.89885
10:11:44|0.89885
10:11:44|0.89885
10:11:45|0.89885
10:11:46|0.89885
10:11:48|0.89885
10:11:48|0.89862
10:11:49|0.89886
10:11:51|0.89886
10:11:52|0.89886
10:11:53|0.89886
10:11:54|0.89886
10:11:55|0.89886
10:11:56|0.89886
10:11:57|0.89886
10:11:58|0.89886
10:11:59|0.89886
10:12:00|0.89903
10:12:01|0.89903
10:12:02|0.89909
10:12:03|0.89909
10:12:04|0.89903
10:12:05|0.89873
10:12:06|0.89883
10:12:07|0.89883
10:12:08|0.89883
10:12:09|0.89852
10:12:10|0.89851
10:12:11|0.89851
10:12:12|0.89851
10:12:13|0.89813
10:12:14|0.89798
10:12:15|0.89789
10:12:16|0.89733
10:12:17|0.89728
10:12:18|0.89733
10:12:19|0.89733
10:12:20|0.89733
10:12:21|0.89733
10:12:22|0.89733
10:12:23|0.89733
10:12:25|0.89735
10:12:25|0.89735
10:12:27|0.89735
10:12:28|0.89735
10:12:29|0.89735
10:12:30|0.89723
10:12:31|0.89721
10:12:32|0.89686
10:12:33|0.89684
10:12:34|0.89684
10:12:35|0.89684
10:12:36|0.89657
10:12:37|0.89628
10:12:38|0.89628
10:12:39|0.89628
10:12:40|0.89596
10:12:41|0.89609
10:12:42|0.89626
10:12:43|0.89627
10:12:44|0.89671
10:12:45|0.8967
10:12:46|0.89636
10:12:47|0.89636
10:12:48|0.89636
10:12:49|0.89648
10:12:50|0.89671
10:12:51|0.89671
10:12:52|0.89678
10:12:53|0.89673
10:12:54|0.89673
10:12:55|0.89679
10:12:56|0.89693
10:12:57|0.89693
10:12:58|0.89693
10:12:59|0.89693
10:13:00|0.89693
10:13:01|0.89693
10:13:02|0.8972
10:13:03|0.8972
10:13:04|0.89719
10:13:05|0.89719
10:13:06|0.89719
10:13:07|0.8971
10:13:08|0.8971
10:13:09|0.8971
10:13:11|0.89691
10:13:11|0.89649
10:13:12|0.89649
10:13:13|0.89649
10:13:14|0.89649
10:13:15|0.89649
10:13:16|0.89649
10:13:17|0.89649
10:13:18|0.89649
10:13:19|0.8969
10:13:20|0.8969
10:13:21|0.8969
10:13:22|0.8969
10:13:23|0.8969
10:13:25|0.89691
10:13:27|0.89711
10:13:27|0.8972
10:13:28|0.8972
10:13:30|0.8972
10:13:31|0.8972
10:13:33|0.8972
10:13:33|0.8971
10:13:34|0.8971
10:13:35|0.8971
10:13:36|0.8971
10:13:37|0.8971
10:13:38|0.89691
10:13:39|0.89691
10:13:40|0.89691
10:13:42|0.89649
10:13:44|0.89651
10:13:45|0.89651
10:13:46|0.89651
10:13:47|0.89651
10:13:48|0.89651
10:13:49|0.89651
10:13:50|0.89651
10:13:51|0.8965
10:13:52|0.89645
10:13:53|0.89645
10:13:54|0.89645
10:13:55|0.89645
10:13:56|0.89624
10:13:57|0.89616
10:13:58|0.89616
10:13:59|0.89616
10:14:00|0.89616
10:14:01|0.89598
10:14:02|0.89629
10:14:03|0.89632
10:14:04|0.89632
10:14:05|0.89671
10:14:06|0.89671
10:14:07|0.89671
10:14:08|0.89671
10:14:09|0.89671
10:14:10|0.89672
10:14:11|0.89672
10:14:12|0.89672
10:14:14|0.89672
10:14:14|0.8969
10:14:16|0.8969
10:14:17|0.8969
10:14:18|0.8969
10:14:20|0.89669
10:14:21|0.89677
10:14:21|0.89677
10:14:23|0.89677
10:14:23|0.89677
10:14:25|0.89677
10:14:27|0.89677
10:14:27|0.89677
10:14:29|0.89677
10:14:30|0.89677
10:14:31|0.89677
10:14:33|0.89678
10:14:33|0.89678
10:14:35|0.89678
10:14:36|0.89679
10:14:37|0.89679
10:14:37|0.89679
10:14:39|0.89679
10:14:39|0.89679
10:14:40|0.89679
10:14:41|0.89647
10:14:43|0.89647
10:14:43|0.89647
10:14:44|0.89639
10:14:46|0.89639
10:14:47|0.89639
10:14:47|0.89639
10:14:48|0.89639
10:14:49|0.89653
10:14:51|0.89653
10:14:51|0.89653
10:14:53|0.89654
10:14:54|0.89671
10:14:55|0.89671
10:14:55|0.89677
10:14:57|0.89684
10:14:58|0.89684
10:15:00|0.89684
10:15:00|0.89684
10:15:01|0.89684
10:15:02|0.89684
10:15:03|0.89684
10:15:04|0.89684
10:15:05|0.89684
10:15:06|0.89684
10:15:07|0.89683
10:15:08|0.89683
10:15:09|0.89683
10:15:10|0.89684
10:15:11|0.89684
10:15:12|0.89684
10:15:14|0.89684
10:15:15|0.89684
10:15:15|0.89684
10:15:17|0.89739
10:15:19|0.8973
10:15:19|0.89714
10:15:20|0.89709
10:15:21|0.89691
10:15:22|0.897
10:15:23|0.897
10:15:24|0.897
10:15:25|0.897
10:15:27|0.89708
10:15:29|0.89708
10:15:30|0.89708
10:15:30|0.89692
10:15:32|0.89692
10:15:32|0.89708
10:15:34|0.89708
10:15:35|0.89708
10:15:36|0.89708
10:15:37|0.89708
10:15:38|0.89708
10:15:39|0.89692
10:15:40|0.89693
10:15:40|0.897
10:15:42|0.897
10:15:42|0.897
10:15:44|0.897
10:15:46|0.897
10:15:46|0.897
10:15:47|0.897
10:15:49|0.897
10:15:49|0.897
10:15:51|0.897
10:15:52|0.897
10:15:52|0.897
10:15:54|0.8967
10:15:55|0.89669
10:15:56|0.89669
10:15:57|0.89669
10:15:57|0.89669
10:15:59|0.89678
10:16:00|0.89678
10:16:01|0.89678
10:16:02|0.89671
10:16:03|0.89689
10:16:04|0.89689
10:16:05|0.89689
10:16:06|0.89689
10:16:07|0.89692
10:16:08|0.89692
10:16:09|0.89692
10:16:10|0.89692
10:16:11|0.89692
10:16:12|0.89692
10:16:12|0.89692
10:16:14|0.89692
10:16:16|0.89692
10:16:16|0.89692
10:16:18|0.89692
10:16:19|0.89707
10:16:20|0.89707
10:16:21|0.89707
10:16:22|0.89707
10:16:22|0.89707
10:16:23|0.89707
10:16:25|0.89707
10:16:26|0.89707
10:16:28|0.89707
10:16:28|0.89707
10:16:30|0.89707
10:16:31|0.89707
10:16:32|0.89707
10:16:33|0.89703
10:16:34|0.89703
10:16:35|0.89703
10:16:36|0.89703
10:16:37|0.89703
10:16:38|0.89707
10:16:39|0.89707
10:16:39|0.89707
10:16:41|0.89707
10:16:43|0.89708
10:16:43|0.89708
10:16:44|0.89708
10:16:45|0.89708
10:16:47|0.89702
10:16:48|0.89702
10:16:49|0.89702
10:16:50|0.89702
10:16:51|0.89702
10:16:52|0.89678
10:16:53|0.89678
10:16:53|0.89678
10:16:55|0.89678
10:16:57|0.89689
10:16:58|0.89689
10:16:59|0.89689
10:17:00|0.89689
10:17:01|0.89689
10:17:02|0.89689
10:17:02|0.89689
10:17:04|0.89688
10:17:05|0.89688
10:17:06|0.89703
10:17:07|0.89703
10:17:08|0.89701
10:17:09|0.89701
10:17:09|0.89701
10:17:10|0.89701
10:17:12|0.89701
10:17:13|0.89701
10:17:14|0.89701
10:17:14|0.89701
10:17:16|0.89701
10:17:17|0.89701
10:17:18|0.89701
10:17:19|0.897
10:17:20|0.897
10:17:21|0.897
10:17:22|0.897
10:17:23|0.897
10:17:25|0.89697
10:17:25|0.89697
10:17:26|0.89697
10:17:28|0.89697
10:17:29|0.89697
10:17:30|0.89697
10:17:32|0.89697
10:17:32|0.89707
10:17:33|0.89707
10:17:34|0.89707
10:17:35|0.89707
10:17:36|0.89707
10:17:37|0.89707
10:17:38|0.89707
10:17:40|0.89707
10:17:41|0.89707
10:17:42|0.89707
10:17:43|0.89707
10:17:44|0.897
10:17:45|0.897
10:17:46|0.89688
10:17:47|0.89688
10:17:48|0.89688
10:17:49|0.89669
10:17:50|0.89669
10:17:51|0.89669
10:17:52|0.89669
10:17:53|0.89669
10:17:55|0.89669
10:17:55|0.89669
10:17:56|0.89669
10:17:57|0.89669
10:17:58|0.89669
10:18:00|0.89669
10:18:00|0.89669
10:18:01|0.89669
10:18:03|0.89707
10:18:05|0.89721
10:18:05|0.89721
10:18:06|0.89717
10:18:07|0.89717
10:18:08|0.89717
10:18:09|0.89717
10:18:10|0.89717
10:18:11|0.89717
10:18:12|0.89717
10:18:13|0.89717
10:18:14|0.89717
10:18:16|0.89717
10:18:17|0.89717
10:18:18|0.89718
10:18:19|0.89718
10:18:20|0.89718
10:18:21|0.89718
10:18:22|0.89718
10:18:23|0.89718
10:18:24|0.89718
10:18:25|0.89717
10:18:26|0.89718
10:18:27|0.89718
10:18:28|0.89717
10:18:30|0.89717
10:18:31|0.89718
10:18:33|0.89718
10:18:33|0.89717
10:18:34|0.89717
10:18:36|0.89717
10:18:37|0.89717
10:18:38|0.89717
10:18:40|0.89717
10:18:41|0.897
10:18:42|0.897
10:18:43|0.89669
10:18:44|0.89669
10:18:46|0.89669
10:18:46|0.89626
10:18:47|0.89617
10:18:48|0.89617
10:18:49|0.89619
10:18:50|0.89619
10:18:51|0.89638
10:18:52|0.89638
10:18:53|0.89638
10:18:54|0.89638
10:18:55|0.89638
10:18:56|0.89638
10:18:57|0.89612
10:18:58|0.89612
10:18:59|0.89593
10:19:00|0.89575
10:19:02|0.89601
10:19:02|0.89601
10:19:04|0.89601
10:19:05|0.89583
10:19:06|0.89601
10:19:08|0.89601
10:19:08|0.8962
10:19:09|0.8962
10:19:10|0.8962
10:19:11|0.8962
10:19:12|0.8962
10:19:13|0.89608
10:19:14|0.89608
10:19:15|0.89608
10:19:16|0.89608
10:19:17|0.89628
10:19:18|0.89629
10:19:19|0.89622
10:19:20|0.89622
10:19:21|0.89622
10:19:22|0.89604
10:19:23|0.89604
10:19:24|0.89604
10:19:25|0.89604
10:19:26|0.89604
10:19:27|0.89602
10:19:28|0.89602
10:19:29|0.89602
10:19:30|0.89602
10:19:32|0.89586
10:19:33|0.89586
10:19:34|0.89586
10:19:35|0.89584
10:19:36|0.89584
10:19:37|0.89584
10:19:38|0.89565
10:19:40|0.89562
10:19:40|0.89562
10:19:41|0.89562
10:19:42|0.89562
10:19:43|0.89562
10:19:44|0.89558
10:19:45|0.89541
10:19:46|0.89555
10:19:47|0.89511
10:19:48|0.895
10:19:49|0.89465
10:19:50|0.89469
10:19:52|0.89508
10:19:53|0.89503
10:19:54|0.89507
10:19:55|0.89507
10:19:57|0.89507
10:19:57|0.89507
10:19:58|0.89491
10:19:59|0.89461
10:20:00|0.89461
10:20:01|0.89446
10:20:02|0.89446
10:20:04|0.89446
10:20:04|0.89446
10:20:06|0.89446
10:20:07|0.89442
10:20:08|0.89402
10:20:09|0.89402
10:20:11|0.89446
10:20:11|0.89446
10:20:12|0.8946
10:20:13|0.8946
10:20:14|0.8946
10:20:15|0.89478
10:20:16|0.89461
10:20:17|0.89471
10:20:18|0.89471
10:20:19|0.89471
10:20:21|0.89471
10:20:22|0.89471
10:20:24|0.89464
10:20:24|0.89464
10:20:26|0.89464
10:20:27|0.89464
10:20:28|0.89464
10:20:28|0.89464
10:20:30|0.89464
10:20:31|0.89464
10:20:33|0.89438
10:20:34|0.89453
10:20:35|0.89455
10:20:36|0.89455
10:20:37|0.89471
10:20:39|0.89471
10:20:39|0.89471
10:20:41|0.8947
10:20:42|0.8947
10:20:43|0.8947
10:20:44|0.8947
10:20:45|0.89467
10:20:46|0.89471
10:20:47|0.89471
10:20:48|0.89471
10:20:49|0.89471
10:20:50|0.89471
10:20:51|0.89471
10:20:52|0.89471
10:20:53|0.89471
10:20:54|0.89471
10:20:55|0.89471
10:20:56|0.89471
10:20:57|0.8949
10:20:58|0.8949
10:20:59|0.89499
10:21:00|0.89499
10:21:01|0.89508
10:21:02|0.89533
10:21:03|0.89507
10:21:04|0.89507
10:21:05|0.89495
10:21:06|0.89475
10:21:07|0.89475
10:21:08|0.8947
10:21:09|0.89472
10:21:10|0.89472
10:21:11|0.89491
10:21:12|0.8951
10:21:13|0.89503
10:21:14|0.89504
10:21:15|0.89504
10:21:16|0.89504
10:21:17|0.89504
10:21:18|0.89483
10:21:19|0.89483
10:21:20|0.89464
10:21:21|0.89464
10:21:22|0.89464
10:21:23|0.89464
10:21:24|0.89464
10:21:25|0.89464
10:21:27|0.89464
10:21:27|0.89464
10:21:28|0.89464
10:21:29|0.89464
10:21:30|0.89472
10:21:32|0.89464
10:21:34|0.89454
10:21:35|0.89454
10:21:36|0.89454
10:21:37|0.89454
10:21:39|0.89454
10:21:39|0.89454
10:21:41|0.89454
10:21:42|0.89454
10:21:43|0.89454
10:21:45|0.89454
10:21:45|0.89454
10:21:46|0.89453
10:21:48|0.89455
10:21:49|0.89471
10:21:50|0.89471
10:21:51|0.89471
10:21:51|0.89471
10:21:52|0.89464
10:21:55|0.89464
10:21:55|0.89464
10:21:56|0.89451
10:21:57|0.89451
10:21:58|0.89451
10:21:59|0.89451
10:22:00|0.89451
10:22:01|0.89451
10:22:03|0.89499
10:22:04|0.89499
10:22:05|0.89499
10:22:05|0.89495
10:22:07|0.89495
10:22:08|0.89476
10:22:10|0.89468
10:22:10|0.89468
10:22:11|0.89468
10:22:12|0.89468
10:22:13|0.89465
10:22:14|0.89465
10:22:15|0.89465
10:22:17|0.89465
10:22:17|0.89465
10:22:19|0.89465
10:22:20|0.89464
10:22:21|0.89464
10:22:22|0.89464
10:22:23|0.89464
10:22:24|0.89464
10:22:26|0.89492
10:22:26|0.89492
10:22:27|0.89492
10:22:28|0.89492
10:22:29|0.89492
10:22:31|0.89483
10:22:32|0.89483
10:22:33|0.89496
10:22:35|0.89502
10:22:36|0.89502
10:22:37|0.89502
10:22:38|0.89502
10:22:39|0.89516
10:22:40|0.89516
10:22:41|0.89516
10:22:42|0.89515
10:22:43|0.89515
10:22:44|0.89515
10:22:45|0.89515
10:22:46|0.89515
10:22:47|0.895
10:22:48|0.895
10:22:49|0.895
10:22:50|0.89483
10:22:51|0.89483
10:22:52|0.89483
10:22:53|0.89483
10:22:54|0.89483
10:22:55|0.89483
10:22:56|0.89483
10:22:57|0.89501
10:22:58|0.89501
10:22:59|0.89501
10:23:00|0.89501
10:23:01|0.89501
10:23:02|0.89501
10:23:03|0.89501
10:23:04|0.89501
10:23:05|0.89501
10:23:06|0.89501
10:23:07|0.89501
10:23:08|0.89501
10:23:09|0.89501
10:23:10|0.89501
10:23:11|0.89501
10:23:12|0.89501
10:23:14|0.89506
10:23:15|0.8951
10:23:16|0.89511
10:23:16|0.89511
10:23:18|0.89511
10:23:18|0.89511
10:23:20|0.89511
10:23:20|0.89511
10:23:22|0.89511
10:23:23|0.89511
10:23:24|0.89515
10:23:25|0.89515
10:23:26|0.89515
10:23:27|0.89511
10:23:28|0.89511
10:23:29|0.89511
10:23:30|0.8951
10:23:31|0.8951
10:23:32|0.8951
10:23:34|0.89516
10:23:34|0.89516
10:23:35|0.89516
10:23:37|0.89516
10:23:38|0.89515
10:23:38|0.8951
10:23:39|0.8951
10:23:41|0.8951
10:23:42|0.8951
10:23:44|0.89501
10:23:45|0.89501
10:23:46|0.89501
10:23:47|0.89516
10:23:48|0.89515
10:23:49|0.89515
10:23:50|0.89515
10:23:52|0.89515
10:23:52|0.89516
10:23:53|0.89516
10:23:54|0.89516
10:23:56|0.89516
10:23:56|0.89516
10:23:58|0.89516
10:23:59|0.89516
10:24:00|0.89516
10:24:01|0.89515
10:24:02|0.89515
10:24:03|0.89515
10:24:04|0.89515
10:24:05|0.89516
10:24:06|0.89516
10:24:07|0.89516
10:24:08|0.89515
10:24:09|0.89515
10:24:10|0.89515
10:24:11|0.89563
10:24:12|0.89582
10:24:13|0.89582
10:24:14|0.89582
10:24:15|0.89582
10:24:16|0.89582
10:24:17|0.89582
10:24:18|0.89582
10:24:19|0.89586
10:24:20|0.8961
10:24:22|0.8961
10:24:23|0.89611
10:24:24|0.89611
10:24:24|0.89619
10:24:25|0.89619
10:24:26|0.89619
10:24:27|0.89619
10:24:29|0.89619
10:24:30|0.89619
10:24:30|0.89619
10:24:31|0.89619
10:24:32|0.89629
10:24:33|0.89628
10:24:35|0.89629
10:24:37|0.89629
10:24:38|0.89604
10:24:40|0.8958
10:24:40|0.8958
10:24:42|0.8958
10:24:43|0.8958
10:24:44|0.8958
10:24:45|0.89573
10:24:46|0.89573
10:24:48|0.89573
10:24:48|0.89573
10:24:50|0.89573
10:24:51|0.89558
10:24:52|0.89587
10:24:54|0.89584
10:24:54|0.89584
10:24:56|0.89584
10:24:56|0.89585
10:24:58|0.89591
10:24:59|0.89591
10:24:59|0.89588
10:25:01|0.89588
10:25:02|0.89588
10:25:02|0.89588
10:25:04|0.89628
10:25:05|0.89628
10:25:06|0.89628
10:25:07|0.89628
10:25:08|0.89628
10:25:09|0.89628
10:25:10|0.89628
10:25:11|0.8963
10:25:12|0.8963
10:25:13|0.8963
10:25:14|0.8963
10:25:15|0.8963
10:25:16|0.8963
10:25:17|0.8963
10:25:18|0.8963
10:25:19|0.8963
10:25:20|0.8963
10:25:21|0.8963
10:25:22|0.8963
10:25:23|0.8963
10:25:24|0.89629
10:25:25|0.89629
10:25:26|0.89629
10:25:28|0.89629
10:25:28|0.89629
10:25:29|0.89629
10:25:31|0.89629
10:25:32|0.89629
10:25:33|0.89607
10:25:34|0.89607
10:25:35|0.89607
10:25:37|0.89607
10:25:38|0.89574
10:25:40|0.89604
10:25:40|0.89604
10:25:42|0.89604
10:25:43|0.89604
10:25:44|0.89603
10:25:45|0.89603
10:25:47|0.89638
10:25:47|0.89638
10:25:48|0.89638
10:25:49|0.89623
10:25:50|0.89623
10:25:52|0.89623
10:25:53|0.89623
10:25:55|0.89623
10:25:56|0.89623
10:25:57|0.89623
10:25:57|0.89623
10:25:59|0.89623
10:26:00|0.8961
10:26:01|0.8961
10:26:01|0.8961
10:26:03|0.8961
10:26:03|0.8961
10:26:04|0.8961
10:26:05|0.8961
10:26:06|0.8961
10:26:07|0.8961
10:26:09|0.8961
10:26:10|0.89628
10:26:11|0.89628
10:26:12|0.89628
10:26:13|0.89603
10:26:14|0.89603
10:26:15|0.896
10:26:16|0.896
10:26:17|0.896
10:26:18|0.8961
10:26:19|0.89617
10:26:20|0.89617
10:26:21|0.89617
10:26:22|0.89617
10:26:23|0.89668
10:26:24|0.89668
10:26:25|0.89669
10:26:26|0.89656
10:26:27|0.89638
10:26:28|0.89638
10:26:29|0.89631
10:26:30|0.89631
10:26:31|0.89619
10:26:32|0.89619
10:26:33|0.89619
10:26:34|0.89619
10:26:35|0.89587
10:26:36|0.89587
10:26:38|0.89585
10:26:39|0.89548
10:26:40|0.89548
10:26:41|0.89571
10:26:42|0.89571
10:26:44|0.89559
10:26:45|0.89559
10:26:46|0.89559
10:26:47|0.89559
10:26:48|0.89517
10:26:49|0.89516
10:26:50|0.89511
10:26:51|0.89511
10:26:52|0.89488
10:26:53|0.8948
10:26:54|0.8948
10:26:55|0.89478
10:26:56|0.89496
10:26:57|0.89495
10:26:58|0.89477
10:26:59|0.89477
10:27:00|0.89499
10:27:02|0.895
10:27:03|0.89528
10:27:05|0.89523
10:27:05|0.89523
10:27:06|0.89528
10:27:07|0.89528
10:27:08|0.89528
10:27:09|0.89528
10:27:11|0.89576
10:27:12|0.89581
10:27:13|0.89589
10:27:13|0.89589
10:27:14|0.89589
10:27:16|0.89589
10:27:16|0.89577
10:27:18|0.89577
10:27:18|0.89577
10:27:20|0.89563
10:27:20|0.89563
10:27:22|0.89563
10:27:22|0.89563
10:27:23|0.89563
10:27:25|0.89563
10:27:25|0.89563
10:27:27|0.89563
10:27:27|0.89566
10:27:28|0.89563
10:27:30|0.89563
10:27:30|0.89563
10:27:32|0.89563
10:27:33|0.89563
10:27:34|0.89592
10:27:35|0.89592
10:27:35|0.89592
10:27:36|0.89592
10:27:37|0.89592
10:27:38|0.89592
10:27:40|0.89592
10:27:41|0.89592
10:27:42|0.89592
10:27:43|0.89593
10:27:44|0.89593
10:27:45|0.89617
10:27:46|0.89617
10:27:47|0.89601
10:27:48|0.89601
10:27:49|0.89601
10:27:50|0.89592
10:27:51|0.89592
10:27:52|0.89592
10:27:53|0.89592
10:27:54|0.89592
10:27:56|0.89592
10:27:56|0.89592
10:27:58|0.89592
10:27:59|0.89564
10:27:59|0.89544
10:28:01|0.89525
10:28:02|0.89519
10:28:03|0.89519
10:28:04|0.89519
10:28:05|0.89519
10:28:06|0.89519
10:28:07|0.89532
10:28:08|0.89532
10:28:09|0.89533
10:28:10|0.89503
10:28:12|0.89531
10:28:13|0.89531
10:28:14|0.89531
10:28:15|0.89544
10:28:16|0.89544
10:28:17|0.89544
10:28:18|0.89544
10:28:19|0.89545
10:28:20|0.89545
10:28:21|0.89545
10:28:22|0.89575
10:28:23|0.89586
10:28:25|0.89576
10:28:25|0.89576
10:28:27|0.89576
10:28:28|0.89576
10:28:28|0.89576
10:28:30|0.89576
10:28:31|0.89576
10:28:32|0.89576
10:28:33|0.89576
10:28:34|0.89592
10:28:35|0.89592
10:28:36|0.89592
10:28:37|0.89592
10:28:38|0.89592
10:28:39|0.89592
10:28:40|0.89592
10:28:42|0.8958
10:28:43|0.8958
10:28:43|0.89579
10:28:45|0.8958
10:28:45|0.8958
10:28:47|0.8958
10:28:47|0.89576
10:28:48|0.89576
10:28:49|0.89584
10:28:51|0.89585
10:28:52|0.89585
10:28:52|0.89585
10:28:54|0.89585
10:28:55|0.89602
10:28:56|0.89602
10:28:57|0.89602
10:28:57|0.89602
10:28:58|0.89602
10:28:59|0.89602
10:29:01|0.89602
10:29:01|0.89606
10:29:03|0.89606
10:29:04|0.89606
10:29:04|0.89606
10:29:06|0.89586
10:29:06|0.89606
10:29:08|0.89606
10:29:08|0.89606
10:29:09|0.89606
10:29:10|0.89606
10:29:12|0.89576
10:29:13|0.89576
10:29:13|0.89576
10:29:14|0.89561
10:29:16|0.89561
10:29:17|0.89561
10:29:17|0.89561
10:29:18|0.89561
10:29:20|0.89574
10:29:21|0.89574
10:29:22|0.8954
10:29:23|0.8954
10:29:24|0.8954
10:29:24|0.8954
10:29:26|0.89581
10:29:27|0.896
10:29:28|0.89594
10:29:29|0.89594
10:29:30|0.89594
10:29:31|0.89594
10:29:32|0.89594
10:29:33|0.89568
10:29:34|0.89568
10:29:35|0.89568
10:29:36|0.89568
10:29:37|0.89625
10:29:38|0.89625
10:29:39|0.89631
10:29:41|0.89625
10:29:41|0.89625
10:29:43|0.89624
10:29:44|0.89624
10:29:44|0.89624
10:29:46|0.89624
10:29:46|0.89624
10:29:47|0.89624
10:29:48|0.89624
10:29:50|0.89624
10:29:51|0.89626
10:29:51|0.89626
10:29:53|0.89647
10:29:54|0.89647
10:29:55|0.89642
10:29:56|0.89642
10:29:57|0.89642
10:29:58|0.89642
10:29:59|0.89642
10:30:00|0.89642
10:30:02|0.8964
10:30:02|0.8964
10:30:03|0.8964
10:30:04|0.89657
10:30:06|0.89649
10:30:06|0.89649
10:30:07|0.89649
10:30:08|0.89649
10:30:09|0.89624
10:30:11|0.89624
10:30:12|0.89624
10:30:13|0.89617
10:30:14|0.89575
10:30:15|0.89575
10:30:16|0.89575
10:30:17|0.89575
10:30:18|0.89575
10:30:19|0.89572
10:30:20|0.8957
10:30:21|0.89575
10:30:22|0.89575
10:30:23|0.89575
10:30:25|0.89624
10:30:26|0.89571
10:30:27|0.89566
10:30:28|0.89572
10:30:28|0.89572
10:30:29|0.89572
10:30:31|0.89572
10:30:31|0.89572
10:30:32|0.89572
10:30:34|0.89572
10:30:34|0.89572
10:30:35|0.89572
10:30:36|0.89545
10:30:38|0.89545
10:30:38|0.8956
10:30:39|0.8956
10:30:41|0.89539
10:30:43|0.8954
10:30:44|0.8954
10:30:46|0.8954
10:30:47|0.8955
10:30:48|0.8954
10:30:49|0.8954
10:30:50|0.8954
10:30:51|0.89549
10:30:52|0.89549
10:30:53|0.89549
10:30:54|0.89549
10:30:55|0.89531
10:30:56|0.89513
10:30:57|0.89513
10:30:58|0.89512
10:30:59|0.89512
10:31:00|0.89532
10:31:01|0.89532
10:31:02|0.89532
10:31:03|0.8955
10:31:04|0.89551
10:31:05|0.89597
10:31:06|0.89608
10:31:07|0.89649
10:31:08|0.8967
10:31:09|0.89677
10:31:10|0.89677
10:31:11|0.89677
10:31:12|0.89677
10:31:13|0.89677
10:31:14|0.89677
10:31:15|0.89697
10:31:16|0.89697
10:31:17|0.89697
10:31:18|0.89697
10:31:19|0.89697
10:31:20|0.89685
10:31:21|0.89685
10:31:22|0.89692
10:31:23|0.89692
10:31:25|0.89692
10:31:25|0.89689
10:31:26|0.89689
10:31:28|0.89689
10:31:28|0.89689
10:31:29|0.89689
10:31:30|0.89667
10:31:31|0.89668
10:31:32|0.89668
10:31:34|0.89668
10:31:34|0.89636
10:31:35|0.8963
10:31:37|0.896
10:31:37|0.896
10:31:38|0.89625
10:31:39|0.89625
10:31:41|0.89625
10:31:42|0.89625
10:31:43|0.89625
10:31:45|0.8963
10:31:45|0.8963
10:31:47|0.89585
10:31:48|0.89585
10:31:49|0.89586
10:31:50|0.89605
10:31:51|0.8963
10:31:53|0.8963
10:31:53|0.8963
10:31:55|0.8963
10:31:55|0.89618
10:31:57|0.89618
10:31:58|0.89675
10:31:59|0.89663
10:32:00|0.89612
10:32:01|0.89612
10:32:02|0.89648
10:32:03|0.89648
10:32:04|0.89662
10:32:05|0.89663
10:32:07|0.89663
10:32:08|0.89663
10:32:09|0.89678
10:32:10|0.89702
10:32:11|0.89702
10:32:12|0.89692
10:32:13|0.89672
10:32:14|0.89687
10:32:15|0.89664
10:32:16|0.89649
10:32:17|0.89649
10:32:19|0.89661
10:32:19|0.89661
10:32:20|0.89621
10:32:22|0.89613
10:32:23|0.89575
10:32:24|0.89551
10:32:25|0.89549
10:32:26|0.89544
10:32:27|0.89544
10:32:29|0.89544
10:32:30|0.89544
10:32:30|0.89544
10:32:31|0.89511
10:32:32|0.89554
10:32:33|0.8952
10:32:35|0.8952
10:32:35|0.89529
10:32:36|0.89531
10:32:37|0.89516
10:32:38|0.8953
10:32:39|0.8953
10:32:40|0.8953
10:32:41|0.8953
10:32:43|0.89508
10:32:45|0.89508
10:32:46|0.89508
10:32:46|0.89508
10:32:47|0.89508
10:32:48|0.89508
10:32:49|0.89508
10:32:50|0.89508
10:32:51|0.89508
10:32:52|0.89508
10:32:53|0.89508
10:32:54|0.89512
10:32:55|0.8957
10:32:57|0.89508
10:32:58|0.89508
10:33:00|0.89508
10:33:00|0.89472
10:33:01|0.89501
10:33:02|0.89503
10:33:03|0.89503
10:33:04|0.89503
10:33:06|0.89503
10:33:07|0.89503
10:33:07|0.89503
10:33:09|0.89503
10:33:11|0.89503
10:33:11|0.89503
10:33:12|0.89503
10:33:13|0.89517
10:33:14|0.89517
10:33:15|0.89517
10:33:17|0.89517
10:33:18|0.89517
10:33:19|0.89508
10:33:20|0.89508
10:33:21|0.89508
10:33:22|0.89508
10:33:23|0.89508
10:33:24|0.89508
10:33:26|0.89508
10:33:26|0.89508
10:33:27|0.8952
10:33:28|0.8952
10:33:29|0.8952
10:33:31|0.89535
10:33:32|0.89535
10:33:33|0.89511
10:33:35|0.89511
10:33:36|0.89511
10:33:37|0.89511
10:33:38|0.89511
10:33:38|0.89511
10:33:40|0.89511
10:33:41|0.89511
10:33:42|0.89511
10:33:43|0.89511
10:33:45|0.89511
10:33:45|0.89511
10:33:47|0.89511
10:33:48|0.89511
10:33:48|0.89511
10:33:49|0.89511
10:33:50|0.89514
10:33:53|0.89503
10:33:53|0.89503
10:33:54|0.89503
10:33:55|0.89503
10:33:57|0.89503
10:33:58|0.89503
10:33:59|0.89551
10:34:00|0.89551
10:34:00|0.89551
10:34:02|0.89551
10:34:03|0.89551
10:34:04|0.89551
10:34:05|0.89551
10:34:06|0.89551
10:34:07|0.89551
10:34:08|0.89551
10:34:08|0.89551
10:34:09|0.89551
10:34:10|0.89551
10:34:12|0.89551
10:34:14|0.89551
10:34:14|0.89551
10:34:15|0.89551
10:34:16|0.89517
10:34:17|0.89517
10:34:18|0.89517
10:34:19|0.89517
10:34:20|0.89526
10:34:21|0.89518
10:34:22|0.89518
10:34:23|0.89518
10:34:24|0.89517
10:34:25|0.89517
10:34:26|0.89532
10:34:27|0.89532
10:34:29|0.89532
10:34:30|0.89551
10:34:31|0.89551
10:34:31|0.89551
10:34:33|0.89551
10:34:34|0.89551
10:34:35|0.89551
10:34:36|0.89551
10:34:36|0.89551
10:34:38|0.89551
10:34:40|0.89551
10:34:40|0.89551
10:34:41|0.89551
10:34:42|0.89526
10:34:43|0.89511
10:34:45|0.89511
10:34:46|0.89511
10:34:48|0.89511
10:34:48|0.89506
10:34:50|0.89495
10:34:52|0.89495
10:34:52|0.89495
10:34:53|0.89495
10:34:54|0.89495
10:34:56|0.89495
10:34:57|0.89495
10:34:59|0.89495
10:34:59|0.89495
10:35:00|0.89495
10:35:02|0.89495
10:35:02|0.89495
10:35:04|0.89495
10:35:05|0.89495
10:35:07|0.89475
10:35:08|0.89475
10:35:09|0.89475
10:35:09|0.89494
10:35:12|0.89494
10:35:12|0.89492
10:35:13|0.89491
10:35:14|0.89491
10:35:15|0.89472
10:35:16|0.8946
10:35:18|0.8946
10:35:19|0.89435
10:35:20|0.89435
10:35:21|0.89435
10:35:21|0.89423
10:35:24|0.89419
10:35:24|0.89451
10:35:25|0.89456
10:35:26|0.89456
10:35:27|0.89474
10:35:28|0.89474
10:35:29|0.89474
10:35:31|0.89456
10:35:32|0.89456
10:35:33|0.89456
10:35:33|0.89427
10:35:34|0.89427
10:35:36|0.89436
10:35:37|0.89456
10:35:38|0.89473
10:35:39|0.89473
10:35:40|0.89473
10:35:41|0.89473
10:35:42|0.89464
10:35:42|0.89464
10:35:43|0.89464
10:35:44|0.89464
10:35:47|0.89512
10:35:47|0.89518
10:35:48|0.89518
10:35:49|0.89502
10:35:51|0.89492
10:35:53|0.89492
10:35:53|0.89492
10:35:54|0.89492
10:35:55|0.89483
10:35:56|0.8944
10:35:58|0.8944
10:35:58|0.8944
10:35:59|0.8944
10:36:01|0.8944
10:36:02|0.8944
10:36:03|0.89477
10:36:04|0.89477
10:36:05|0.89492
10:36:06|0.89492
10:36:07|0.89492
10:36:08|0.89492
10:36:09|0.89492
10:36:10|0.89492
10:36:11|0.89492
10:36:12|0.89492
10:36:14|0.89492
10:36:14|0.89492
10:36:16|0.89488
10:36:17|0.89521
10:36:18|0.89521
10:36:20|0.89521
10:36:21|0.89468
10:36:22|0.89468
10:36:22|0.89468
10:36:24|0.89468
10:36:25|0.89468
10:36:26|0.89468
10:36:27|0.89468
10:36:28|0.89468
10:36:28|0.89468
10:36:30|0.89468
10:36:32|0.89478
10:36:32|0.89478
10:36:33|0.89478
10:36:34|0.89478
10:36:35|0.89478
10:36:36|0.89477
10:36:37|0.89477
10:36:38|0.89467
10:36:39|0.89467
10:36:41|0.89467
10:36:41|0.89467
10:36:42|0.89467
10:36:43|0.89467
10:36:44|0.89478
10:36:46|0.89478
10:36:48|0.89478
10:36:49|0.89478
10:36:51|0.89473
10:36:52|0.89492
10:36:52|0.89456
10:36:53|0.89459
10:36:54|0.89458
10:36:56|0.89458
10:36:57|0.89458
10:36:58|0.89476
10:36:59|0.89477
10:37:00|0.89477
10:37:02|0.89477
10:37:02|0.89477
10:37:04|0.89476
10:37:05|0.89453
10:37:06|0.89453
10:37:07|0.89453
10:37:08|0.89453
10:37:10|0.8941
10:37:10|0.89411
10:37:11|0.89411
10:37:12|0.89411
10:37:13|0.89411
10:37:14|0.89411
10:37:15|0.89411
10:37:16|0.89406
10:37:17|0.89458
10:37:18|0.89457
10:37:19|0.89457
10:37:20|0.89457
10:37:21|0.89456
10:37:22|0.89383
10:37:24|0.89347
10:37:24|0.89315
10:37:25|0.89317
10:37:26|0.89297
10:37:27|0.89279
10:37:28|0.89245
10:37:29|0.89222
10:37:30|0.89235
10:37:31|0.89227
10:37:32|0.8923
10:37:33|0.8923
10:37:34|0.89241
10:37:35|0.89236
10:37:36|0.89227
10:37:37|0.89227
10:37:38|0.89251
10:37:40|0.89231
10:37:40|0.89246
10:37:42|0.89246
10:37:42|0.89267
10:37:43|0.89267
10:37:45|0.89288
10:37:45|0.89307
10:37:46|0.89338
10:37:48|0.89338
10:37:49|0.89317
10:37:51|0.89312
10:37:51|0.89299
10:37:52|0.89266
10:37:53|0.89266
10:37:55|0.89279
10:37:56|0.89279
10:37:57|0.89279
10:37:58|0.89279
10:37:59|0.89261
10:38:00|0.89279
10:38:01|0.89279
10:38:02|0.89298
10:38:03|0.89298
10:38:04|0.89298
10:38:05|0.89298
10:38:06|0.89298
10:38:07|0.89298
10:38:08|0.89297
10:38:09|0.89269
10:38:10|0.89266
10:38:11|0.89266
10:38:12|0.89266
10:38:13|0.89266
10:38:14|0.89261
10:38:15|0.89261
10:38:16|0.89261
10:38:17|0.89261
10:38:18|0.89261
10:38:19|0.89271
10:38:20|0.89279
10:38:21|0.89279
10:38:23|0.89279
10:38:23|0.89279
10:38:24|0.89317
10:38:25|0.89303
10:38:26|0.89303
10:38:27|0.89303
10:38:28|0.89338
10:38:29|0.89338
10:38:31|0.89322
10:38:32|0.89322
10:38:33|0.89322
10:38:34|0.89322
10:38:35|0.89322
10:38:37|0.89321
10:38:37|0.89322
10:38:38|0.89322
10:38:39|0.89323
10:38:40|0.89321
10:38:41|0.89321
10:38:42|0.89321
10:38:43|0.89321
10:38:44|0.89321
10:38:45|0.89321
10:38:46|0.89266
10:38:47|0.89266
10:38:49|0.89281
10:38:51|0.89281
10:38:52|0.89271
10:38:52|0.89271
10:38:58|0.89271
10:38:59|0.89271
10:39:02|0.89271
10:39:40|0.89302
10:39:43|0.89322
10:39:45|0.89277
10:40:00|0.89331
10:40:02|0.89341
10:40:03|0.89341
10:40:03|0.89341
10:40:05|0.89341
10:40:05|0.89341
10:40:07|0.89322
10:40:07|0.89284
10:40:09|0.89284
10:40:10|0.89304
10:40:11|0.89304
10:40:11|0.89304
10:40:13|0.89304
10:40:14|0.89304
10:40:16|0.89304
10:40:17|0.89302
10:40:17|0.89302
10:40:18|0.89302
10:40:20|0.89302
10:40:20|0.89302
10:40:21|0.89302
10:40:23|0.89302
10:40:24|0.89302
10:40:25|0.89302
10:40:26|0.89301
10:40:27|0.89301
10:40:28|0.89276
10:40:29|0.89272
10:40:30|0.89272
10:40:31|0.89272
10:40:32|0.89272
10:40:33|0.89272
10:40:35|0.89271
10:40:36|0.89272
10:40:37|0.89272
10:40:38|0.89272
10:40:39|0.89272
10:40:40|0.89272
10:40:41|0.89322
10:40:43|0.89292
10:40:43|0.893
10:40:44|0.89303
10:40:46|0.89314
10:40:46|0.89317
10:40:47|0.89317
10:40:49|0.89317
10:40:49|0.89304
10:40:50|0.89304
10:40:52|0.89304
10:40:54|0.89304
10:40:55|0.89304
10:40:55|0.89303
10:40:57|0.89303
10:40:58|0.89303
10:40:59|0.89303
10:41:00|0.89303
10:41:02|0.893
10:41:02|0.89303
10:41:03|0.89303
10:41:06|0.89303
10:41:07|0.8934
10:41:09|0.8934
10:41:10|0.8934
10:41:11|0.89316
10:41:12|0.89316
10:41:13|0.89316
10:41:14|0.89273
10:41:15|0.89273
10:41:16|0.89273
10:41:17|0.89273
10:41:18|0.89273
10:41:19|0.89273
10:41:20|0.89273
10:41:21|0.89273
10:41:22|0.89305
10:41:23|0.89272
10:41:25|0.89291
10:41:26|0.89293
10:41:26|0.89308
10:41:27|0.89308
10:41:29|0.89308
10:41:29|0.89308
10:41:31|0.89315
10:41:32|0.89315
10:41:33|0.89304
10:41:34|0.89304
10:41:35|0.89286
10:41:36|0.89266
10:41:37|0.89266
10:41:38|0.89266
10:41:39|0.89266
10:41:41|0.89266
10:41:42|0.89266
10:41:43|0.89266
10:41:44|0.89266
10:41:45|0.89266
10:41:46|0.89254
10:41:47|0.89254
10:41:48|0.89254
10:41:49|0.89254
10:41:50|0.89266
10:41:51|0.89266
10:41:53|0.89266
10:41:54|0.89266
10:41:55|0.89284
10:41:57|0.89266
10:41:57|0.89231
10:41:58|0.89217
10:42:00|0.89217
10:42:02|0.89247
10:42:02|0.89247
10:42:03|0.89247
10:42:04|0.89285
10:42:05|0.89237
10:42:06|0.89237
10:42:07|0.89237
10:42:09|0.89266
10:42:10|0.89285
10:42:11|0.89284
10:42:12|0.89284
10:42:14|0.89284
10:42:15|0.89284
10:42:17|0.89284
10:42:18|0.89284
10:42:20|0.89266
10:42:21|0.89266
10:42:22|0.89266
10:42:23|0.89266
10:42:24|0.89266
10:42:25|0.8926
10:42:26|0.8926
10:42:27|0.89266
10:42:29|0.89285
10:42:29|0.89285
10:42:31|0.89325
10:42:32|0.89327
10:42:33|0.89338
10:42:35|0.89338
10:42:36|0.89338
10:42:37|0.89338
10:42:37|0.89338
10:42:39|0.89338
10:42:39|0.89338
10:42:41|0.89338
10:42:41|0.89338
10:42:43|0.89338
10:42:44|0.89328
10:42:45|0.89327
10:42:47|0.89327
10:42:47|0.89327
10:42:49|0.89327
10:42:49|0.89327
10:42:50|0.89337
10:42:52|0.89364
10:42:52|0.89364
10:42:54|0.89364
10:42:55|0.89364
10:42:57|0.89388
10:42:58|0.89388
10:43:00|0.89388
10:43:01|0.89388
10:43:01|0.89369
10:43:03|0.89416
10:43:05|0.89403
10:43:05|0.89403
10:43:06|0.89403
10:43:07|0.89403
10:43:08|0.89403
10:43:10|0.89384
10:43:10|0.89384
10:43:12|0.89384
10:43:12|0.89384
10:43:14|0.89365
10:43:15|0.89364
10:43:16|0.89364
10:43:17|0.89365
10:43:18|0.89365
10:43:19|0.89435
10:43:21|0.89431
10:43:22|0.89431
10:43:22|0.89412
10:43:24|0.89412
10:43:25|0.89412
10:43:25|0.89412
10:43:27|0.89412
10:43:28|0.89412
10:43:29|0.89403
10:43:30|0.89421
10:43:31|0.89421
10:43:33|0.89421
10:43:33|0.89421
10:43:34|0.89419
10:43:36|0.89419
10:43:36|0.89403
10:43:37|0.89423
10:43:39|0.89423
10:43:40|0.89423
10:43:41|0.89423
10:43:42|0.89423
10:43:43|0.89423
10:43:45|0.89423
10:43:46|0.89423
10:43:47|0.89423
10:43:47|0.89423
10:43:50|0.89423
10:43:50|0.89441
10:43:51|0.89441
10:43:52|0.89441
10:43:54|0.89441
10:43:56|0.8944
10:43:57|0.89437
10:43:59|0.8944
10:44:00|0.8944
10:44:00|0.8944
10:44:02|0.8944
10:44:02|0.89427
10:44:04|0.89422
10:44:05|0.89404
10:44:06|0.8944
10:44:07|0.8944
10:44:08|0.8944
10:44:09|0.89468
10:44:11|0.89477
10:44:13|0.89477
10:44:13|0.89477
10:44:14|0.89477
10:44:16|0.89477
10:44:17|0.89467
10:44:18|0.89467
10:44:19|0.89467
10:44:21|0.89496
10:44:22|0.89496
10:44:22|0.8951
10:44:24|0.89508
10:44:24|0.89462
10:44:26|0.89452
10:44:27|0.89441
10:44:27|0.89442
10:44:29|0.89442
10:44:30|0.89442
10:44:30|0.89475
10:44:31|0.89494
10:44:33|0.89494
10:44:34|0.89494
10:44:35|0.89509
10:44:36|0.89509
10:44:37|0.89509
10:44:38|0.89509
10:44:39|0.89538
10:44:40|0.89539
10:44:42|0.89538
10:44:42|0.89538
10:44:43|0.89538
10:44:45|0.8953
10:44:46|0.8953
10:44:47|0.89539
10:44:48|0.89539
10:44:49|0.89539
10:44:50|0.89509
10:44:52|0.89509
10:44:52|0.89509
10:44:53|0.89509
10:44:54|0.89509
10:44:55|0.89509
10:44:57|0.89515
10:44:59|0.89515
10:45:00|0.89527
10:45:01|0.89527
10:45:02|0.89533
10:45:04|0.89533
10:45:05|0.89533
10:45:07|0.89534
10:45:08|0.89534
10:45:09|0.89534
10:45:10|0.89534
10:45:10|0.89534
10:45:12|0.89538
10:45:12|0.89538
10:45:14|0.89538
10:45:15|0.89538
10:45:16|0.89538
10:45:17|0.89538
10:45:19|0.89538
10:45:20|0.89538
10:45:20|0.89539
10:45:22|0.89539
10:45:23|0.89539
10:45:24|0.89539
10:45:25|0.89539
10:45:26|0.89539
10:45:27|0.89539
10:45:28|0.89539
10:45:29|0.89553
10:45:31|0.89558
10:45:31|0.89576
10:45:32|0.89576
10:45:34|0.89558
10:45:34|0.89558
10:45:35|0.89558
10:45:36|0.89558
10:45:37|0.89558
10:45:39|0.89537
10:45:41|0.89518
10:45:42|0.89518
10:45:43|0.89518
10:45:44|0.89518
10:45:45|0.89518
10:45:46|0.89518
10:45:47|0.89518
10:45:48|0.89518
10:45:49|0.89518
10:45:49|0.89518
10:45:50|0.89518
10:45:52|0.89518
10:45:53|0.89518
10:45:54|0.895
10:45:55|0.895
10:45:56|0.89495
10:45:57|0.89495
10:45:58|0.89495
10:46:00|0.89495
10:46:02|0.89495
10:46:03|0.89537
10:46:04|0.89537
10:46:04|0.89556
10:46:06|0.89569
10:46:07|0.89569
10:46:09|0.89569
10:46:09|0.89525
10:46:10|0.89569
10:46:12|0.89569
10:46:13|0.89569
10:46:14|0.89569
10:46:15|0.89569
10:46:16|0.89569
10:46:17|0.89569
10:46:18|0.89569
10:46:20|0.89542
10:46:20|0.89542
10:46:22|0.89542
10:46:23|0.89542
10:46:24|0.89576
10:46:25|0.89561
10:46:26|0.89542
10:46:27|0.89524
10:46:28|0.89524
10:46:29|0.89524
10:46:30|0.89524
10:46:31|0.89524
10:46:32|0.89524
10:46:33|0.89524
10:46:34|0.89524
10:46:35|0.89524
10:46:36|0.89524
10:46:37|0.89524
10:46:38|0.89524
10:46:40|0.89524
10:46:40|0.89524
10:46:42|0.89519
10:46:42|0.89519
10:46:44|0.89493
10:46:45|0.89488
10:46:47|0.8947
10:46:47|0.8947
10:46:48|0.8947
10:46:49|0.89469
10:46:50|0.89469
10:46:53|0.89469
10:46:53|0.8944
10:46:54|0.8944
10:46:55|0.8944
10:46:56|0.89436
10:46:58|0.89436
10:46:58|0.89436
10:47:00|0.89436
10:47:02|0.89436
10:47:03|0.89436
10:47:04|0.89436
10:47:05|0.89447
10:47:06|0.89447
10:47:07|0.89447
10:47:08|0.89447
10:47:09|0.89447
10:47:10|0.89447
10:47:11|0.8942
10:47:12|0.8942
10:47:13|0.8942
10:47:14|0.8942
10:47:15|0.8942
10:47:17|0.8942
10:47:18|0.8942
10:47:20|0.89431
10:47:21|0.89452
10:47:21|0.89449
10:47:23|0.89449
10:47:24|0.89449
10:47:25|0.89449
10:47:26|0.89449
10:47:27|0.89449
10:47:28|0.89437
10:47:29|0.89429
10:47:30|0.89429
10:47:31|0.89429
10:47:32|0.89429
10:47:33|0.89429
10:47:34|0.89427
10:47:35|0.8942
10:47:37|0.89379
10:47:38|0.89379
10:47:39|0.89368
10:47:39|0.89378
10:47:41|0.89398
10:47:42|0.89398
10:47:44|0.89404
10:47:45|0.89404
10:47:46|0.89404
10:47:47|0.89404
10:47:48|0.89404
10:47:49|0.89404
10:47:50|0.89404
10:47:51|0.894
10:47:52|0.894
10:47:53|0.894
10:47:54|0.894
10:47:56|0.894
10:47:57|0.89377
10:47:59|0.89377
10:47:59|0.89377
10:48:00|0.89377
10:48:01|0.89377
10:48:03|0.89377
10:48:05|0.89378
10:48:05|0.89378
10:48:06|0.89378
10:48:08|0.89378
10:48:08|0.89378
10:48:10|0.89384
10:48:11|0.89384
10:48:12|0.89384
10:48:14|0.89384
10:48:14|0.89384
10:48:15|0.89384
10:48:17|0.89377
10:48:18|0.89377
10:48:19|0.89377
10:48:21|0.89377
10:48:22|0.89377
10:48:23|0.89377
10:48:24|0.89377
10:48:25|0.89377
10:48:27|0.89377
10:48:28|0.89377
10:48:29|0.89377
10:48:30|0.89377
10:48:31|0.89377
10:48:32|0.89377
10:48:34|0.89377
10:48:34|0.89377
10:48:36|0.89377
10:48:36|0.89377
10:48:38|0.89353
10:48:39|0.89353
10:48:39|0.89353
10:48:41|0.89353
10:48:41|0.89353
10:48:42|0.89353
10:48:44|0.89353
10:48:45|0.89353
10:48:46|0.89353
10:48:47|0.89353
10:48:48|0.89353
10:48:49|0.89358
10:48:50|0.89343
10:48:51|0.89343
10:48:52|0.89328
10:48:53|0.8932
10:48:54|0.89301
10:48:56|0.893
10:48:56|0.893
10:48:58|0.89306
10:48:59|0.89299
10:49:00|0.89299
10:49:01|0.89299
10:49:03|0.89242
10:49:04|0.89234
10:49:04|0.89233
10:49:06|0.89238
10:49:07|0.89238
10:49:08|0.89238
10:49:08|0.89238
10:49:10|0.89249
10:49:11|0.89249
10:49:12|0.8925
10:49:13|0.8925
10:49:14|0.89268
10:49:15|0.89268
10:49:17|0.89268
10:49:17|0.89248
10:49:18|0.89248
10:49:19|0.89248
10:49:20|0.89248
10:49:21|0.89248
10:49:23|0.89248
10:49:24|0.89248
10:49:25|0.89248
10:49:27|0.89248
10:49:28|0.89248
10:49:29|0.89248
10:49:29|0.89248
10:49:30|0.89248
10:49:31|0.89229
10:49:32|0.89228
10:49:34|0.89227
10:49:35|0.89228
10:49:36|0.89228
10:49:37|0.89228
10:49:38|0.89227
10:49:39|0.89227
10:49:40|0.89227
10:49:41|0.89227
10:49:42|0.89227
10:49:43|0.89218
10:49:44|0.89217
10:49:45|0.89195
10:49:46|0.89174
10:49:47|0.89168
10:49:48|0.89161
10:49:49|0.89164
10:49:50|0.89166
10:49:51|0.89172
10:49:52|0.89172
10:49:53|0.89172
10:49:54|0.89172
10:49:55|0.89172
10:49:56|0.892
10:49:57|0.892
10:49:58|0.89205
10:49:59|0.89206
10:50:01|0.89206
10:50:01|0.89206
10:50:03|0.89206
10:50:05|0.892
10:50:05|0.892
10:50:07|0.892
10:50:08|0.892
10:50:09|0.89203
10:50:10|0.89203
10:50:10|0.89203
10:50:11|0.89203
10:50:13|0.89203
10:50:14|0.89203
10:50:15|0.89203
10:50:16|0.8922
10:50:17|0.89264
10:50:18|0.89264
10:50:19|0.89301
10:50:22|0.89301
10:50:22|0.89301
10:50:23|0.89301
10:50:24|0.893
10:50:25|0.893
10:50:27|0.893
10:50:28|0.893
10:50:29|0.893
10:50:30|0.893
10:50:31|0.893
10:50:31|0.89266
10:50:33|0.89266
10:50:35|0.89266
10:50:35|0.89266
10:50:36|0.89266
10:50:37|0.89266
10:50:38|0.89266
10:50:39|0.89278
10:50:40|0.89278
10:50:42|0.8928
10:50:43|0.8928
10:50:45|0.89263
10:50:45|0.89263
10:50:46|0.89263
10:50:47|0.89237
10:50:48|0.89237
10:50:49|0.89237
10:50:50|0.89237
10:50:51|0.89211
10:50:52|0.89211
10:50:53|0.89211
10:50:54|0.89211
10:50:55|0.89211
10:50:56|0.89225
10:50:57|0.89225
10:50:58|0.89225
10:50:59|0.89225
10:51:01|0.89225
10:51:03|0.89225
10:51:04|0.89244
10:51:05|0.89244
10:51:06|0.89244
10:51:06|0.89244
10:51:08|0.89298
10:51:09|0.89298
10:51:10|0.89298
10:51:12|0.89303
10:51:12|0.89303
10:51:13|0.89304
10:51:14|0.89304
10:51:16|0.89304
10:51:17|0.89304
10:51:19|0.89304
10:51:20|0.89304
10:51:22|0.89304
10:51:22|0.89323
10:51:23|0.89323
10:51:25|0.89323
10:51:26|0.89323
10:51:27|0.89323
10:51:28|0.89323
10:51:29|0.89298
10:51:31|0.89298
10:51:31|0.89312
10:51:33|0.89312
10:51:34|0.89312
10:51:35|0.89312
10:51:36|0.893
10:51:37|0.893
10:51:38|0.89286
10:51:39|0.89287
10:51:39|0.89287
10:51:42|0.89287
10:51:42|0.89287
10:51:43|0.89287
10:51:45|0.89337
10:51:45|0.89337
10:51:47|0.89337
10:51:48|0.89337
10:51:49|0.89337
10:51:50|0.89337
10:51:51|0.89337
10:51:51|0.89337
10:51:53|0.89337
10:51:53|0.8935
10:51:55|0.8935
10:51:55|0.8935
10:51:57|0.8935
10:51:58|0.89351
10:51:59|0.89317
10:52:00|0.89378
10:52:01|0.89378
10:52:03|0.89338
10:52:03|0.89338
10:52:04|0.89338
10:52:05|0.89338
10:52:06|0.89338
10:52:07|0.89338
10:52:09|0.89338
10:52:10|0.89338
10:52:11|0.89338
10:52:12|0.89317
10:52:13|0.89317
10:52:14|0.89317
10:52:15|0.89317
10:52:16|0.89317
10:52:17|0.89264
10:52:18|0.89279
10:52:19|0.89279
10:52:20|0.89279
10:52:22|0.89279
10:52:22|0.89279
10:52:23|0.89279
10:52:24|0.89279
10:52:25|0.89283
10:52:26|0.89283
10:52:28|0.89244
10:52:28|0.89244
10:52:29|0.89263
10:52:30|0.89263
10:52:31|0.89263
10:52:33|0.89257
10:52:35|0.89263
10:52:35|0.89263
10:52:36|0.89263
10:52:37|0.89263
10:52:38|0.89255
10:52:39|0.89255
10:52:40|0.89255
10:52:41|0.89255
10:52:42|0.89255
10:52:43|0.89255
10:52:44|0.89255
10:52:45|0.89255
10:52:47|0.89255
10:52:48|0.89294
10:52:49|0.89294
10:52:50|0.89294
10:52:50|0.89294
10:52:52|0.89294
10:52:53|0.89294
10:52:54|0.89294
10:52:55|0.89276
10:52:57|0.89291
10:52:57|0.89337
10:52:58|0.89337
10:52:59|0.89337
10:53:00|0.89337
10:53:01|0.89337
10:53:03|0.8931
10:53:04|0.8931
10:53:06|0.89294
10:53:07|0.89294
10:53:08|0.89294
10:53:09|0.89309
10:53:10|0.89294
10:53:11|0.89294
10:53:12|0.89294
10:53:13|0.89294
10:53:16|0.89294
10:53:16|0.89294
10:53:18|0.89295
10:53:19|0.89316
10:53:20|0.89316
10:53:21|0.89316
10:53:23|0.89305
10:53:23|0.89305
10:53:24|0.89348
10:53:25|0.89348
10:53:26|0.89348
10:53:27|0.89348
10:53:28|0.89348
10:53:29|0.89348
10:53:30|0.89305
10:53:31|0.89274
10:53:32|0.89274
10:53:33|0.89269
10:53:34|0.89269
10:53:35|0.89269
10:53:36|0.89269
10:53:37|0.89269
10:53:38|0.89269
10:53:39|0.89269
10:53:40|0.89248
10:53:41|0.89248
10:53:42|0.89234
10:53:43|0.89234
10:53:44|0.89234
10:53:46|0.89234
10:53:47|0.89234
10:53:49|0.89261
10:53:49|0.89261
10:53:50|0.89248
10:53:51|0.89248
10:53:52|0.89248
10:53:53|0.89229
10:53:55|0.89229
10:53:55|0.89251
10:53:57|0.89251
10:53:58|0.89251
10:53:58|0.89251
10:54:00|0.89251
10:54:02|0.89248
10:54:03|0.89248
10:54:04|0.89266
10:54:04|0.89266
10:54:05|0.89266
10:54:06|0.89266
10:54:09|0.89266
10:54:09|0.89274
10:54:11|0.89274
10:54:12|0.89321
10:54:13|0.89321
10:54:14|0.89321
10:54:15|0.89321
10:54:16|0.89321
10:54:17|0.89321
10:54:18|0.89321
10:54:19|0.89321
10:54:20|0.89317
10:54:21|0.89317
10:54:22|0.89317
10:54:23|0.89317
10:54:24|0.89317
10:54:25|0.89317
10:54:26|0.89317
10:54:27|0.89317
10:54:28|0.89305
10:54:29|0.89305
10:54:30|0.89305
10:54:31|0.89305
10:54:32|0.89305
10:54:33|0.89305
10:54:34|0.89305
10:54:35|0.89305
10:54:36|0.89305
10:54:38|0.89305
10:54:38|0.89305
10:54:40|0.89298
10:54:41|0.89309
10:54:41|0.89309
10:54:43|0.89309
10:54:44|0.89309
10:54:44|0.89309
10:54:45|0.89309
10:54:46|0.89309
10:54:47|0.8931
10:54:49|0.8931
10:54:51|0.8931
10:54:51|0.89322
10:54:52|0.89322
10:54:53|0.89306
10:54:54|0.89306
10:54:55|0.89306
10:54:56|0.89306
10:54:57|0.89306
10:54:59|0.8927
10:54:59|0.8927
10:55:00|0.8927
10:55:02|0.8927
10:55:03|0.8927
10:55:04|0.8927
10:55:06|0.8927
10:55:07|0.89269
10:55:08|0.89269
10:55:09|0.89269
10:55:11|0.89252
10:55:11|0.89252
10:55:12|0.89252
10:55:14|0.89252
10:55:15|0.89265
10:55:16|0.89265
10:55:17|0.89265
10:55:18|0.8931
10:55:19|0.8931
10:55:20|0.89345
10:55:21|0.89348
10:55:22|0.89348
10:55:23|0.89348
10:55:25|0.89365
10:55:26|0.89365
10:55:26|0.89365
10:55:28|0.89366
10:55:29|0.89381
10:55:30|0.89391
10:55:30|0.894
10:55:32|0.894
10:55:34|0.89417
10:55:35|0.89417
10:55:35|0.89417
10:55:37|0.89418
10:55:38|0.89418
10:55:39|0.89418
10:55:40|0.89418
10:55:41|0.89418
10:55:42|0.89418
10:55:43|0.89418
10:55:44|0.89418
10:55:45|0.89418
10:55:46|0.89418
10:55:47|0.89418
10:55:48|0.89422
10:55:49|0.89422
10:55:49|0.89422
10:55:51|0.89422
10:55:52|0.89436
10:55:53|0.89452
10:55:54|0.89452
10:55:54|0.89452
10:55:56|0.89452
10:55:57|0.89452
10:55:58|0.8949
10:55:59|0.8949
10:56:00|0.8949
10:56:01|0.8949
10:56:02|0.89481
10:56:02|0.89481
10:56:04|0.89491
10:56:04|0.89475
10:56:07|0.89475
10:56:07|0.89475
10:56:08|0.89442
10:56:09|0.89442
10:56:10|0.89435
10:56:11|0.89435
10:56:13|0.89425
10:56:14|0.89425
10:56:16|0.89458
10:56:16|0.89458
10:56:17|0.89458
10:56:19|0.89444
10:56:20|0.89444
10:56:21|0.89444
10:56:22|0.89444
10:56:23|0.89443
10:56:25|0.89443
10:56:25|0.89443
10:56:26|0.89443
10:56:27|0.89443
10:56:28|0.89443
10:56:29|0.89453
10:56:31|0.89453
10:56:32|0.89453
10:56:33|0.89453
10:56:33|0.89453
10:56:34|0.89453
10:56:35|0.89453
10:56:37|0.89453
10:56:38|0.89453
10:56:38|0.8946
10:56:40|0.8946
10:56:41|0.8946
10:56:42|0.89442
10:56:44|0.89408
10:56:44|0.8945
10:56:45|0.8945
10:56:46|0.8945
10:56:48|0.8945
10:56:49|0.89452
10:56:49|0.89453
10:56:51|0.89453
10:56:52|0.89453
10:56:53|0.89453
10:56:54|0.89453
10:56:55|0.89479
10:56:56|0.89479
10:56:57|0.89479
10:56:58|0.89461
10:56:59|0.89461
10:57:00|0.89461
10:57:01|0.8946
10:57:02|0.89486
10:57:03|0.89479
10:57:04|0.89479
10:57:05|0.89479
10:57:06|0.89479
10:57:07|0.89479
10:57:09|0.89479
10:57:09|0.89479
10:57:10|0.89479
10:57:11|0.89479
10:57:12|0.89479
10:57:14|0.89461
10:57:16|0.89442
10:57:16|0.89442
10:57:17|0.89442
10:57:18|0.89442
10:57:19|0.89442
10:57:20|0.89442
10:57:21|0.89442
10:57:22|0.89437
10:57:24|0.89437
10:57:24|0.89437
10:57:26|0.89437
10:57:27|0.89437
10:57:28|0.8945
10:57:29|0.8945
10:57:30|0.8946
10:57:31|0.8946
10:57:32|0.8946
10:57:33|0.8946
10:57:34|0.8946
10:57:35|0.8946
10:57:36|0.8946
10:57:37|0.8946
10:57:38|0.8946
10:57:39|0.8946
10:57:41|0.89476
10:57:42|0.89476
10:57:42|0.89462
10:57:43|0.89462
10:57:44|0.89462
10:57:45|0.89462
10:57:46|0.89461
10:57:47|0.89461
10:57:49|0.89461
10:57:49|0.89461
10:57:51|0.89461
10:57:52|0.89461
10:57:52|0.89429
10:57:53|0.89429
10:57:55|0.89437
10:57:56|0.89437
10:57:56|0.89437
10:57:58|0.89437
10:57:59|0.8943
10:58:00|0.8943
10:58:01|0.89441
10:58:02|0.89441
10:58:03|0.89441
10:58:04|0.89441
10:58:05|0.8945
10:58:06|0.8945
10:58:07|0.8945
10:58:09|0.89443
10:58:10|0.89443
10:58:11|0.89443
10:58:12|0.89408
10:58:13|0.89399
10:58:14|0.89399
10:58:15|0.89399
10:58:17|0.89399
10:58:18|0.89399
10:58:20|0.89399
10:58:21|0.89399
10:58:22|0.89399
10:58:23|0.89404
10:58:25|0.89404
10:58:25|0.89365
10:58:27|0.89365
10:58:28|0.89385
10:58:29|0.89403
10:58:31|0.89403
10:58:32|0.89416
10:58:34|0.89416
10:58:34|0.89416
10:58:35|0.89416
10:58:36|0.89416
10:58:37|0.89416
10:58:38|0.89416
10:58:39|0.89416
10:58:40|0.89416
10:58:41|0.89416
10:58:42|0.89416
10:58:43|0.89416
10:58:45|0.89423
10:58:45|0.89423
10:58:46|0.89423
10:58:48|0.89422
10:58:48|0.89422
10:58:50|0.89422
10:58:51|0.89373
10:58:52|0.89364
10:58:53|0.89364
10:58:54|0.89364
10:58:55|0.89364
10:58:56|0.89364
10:58:57|0.89364
10:58:58|0.89364
10:58:59|0.89364
10:59:00|0.89364
10:59:01|0.89395
10:59:02|0.89395
10:59:03|0.89395
10:59:04|0.89404
10:59:05|0.89404
10:59:06|0.89409
10:59:07|0.89404
10:59:08|0.89404
10:59:10|0.89404
10:59:11|0.89404
10:59:13|0.89404
10:59:15|0.89387
10:59:16|0.89387
10:59:16|0.89387
10:59:18|0.89387
10:59:20|0.89404
10:59:20|0.89404
10:59:21|0.89404
10:59:22|0.89404
10:59:23|0.89404
10:59:25|0.89404
10:59:25|0.89404
10:59:26|0.89404
10:59:28|0.89388
10:59:29|0.89388
10:59:30|0.89388
10:59:31|0.89388
10:59:32|0.89388
10:59:33|0.89388
10:59:34|0.89361
10:59:35|0.89361
10:59:36|0.89361
10:59:37|0.89361
10:59:39|0.89361
10:59:40|0.89361
10:59:41|0.89385
10:59:42|0.89385
10:59:43|0.8938
10:59:44|0.8938
10:59:45|0.8938
10:59:46|0.8938
10:59:47|0.89376
10:59:49|0.89376
10:59:49|0.89376
10:59:50|0.89376
10:59:51|0.89376
10:59:53|0.89376
10:59:53|0.89376
10:59:55|0.89376
10:59:55|0.89376
10:59:57|0.89376
10:59:58|0.89376
11:00:00|0.89376
11:00:00|0.89376
11:00:01|0.89367
11:00:02|0.89367
11:00:04|0.89365
11:00:04|0.89365
11:00:05|0.89365
11:00:06|0.89365
11:00:07|0.89365
11:00:10|0.89379
11:00:10|0.89379
11:00:12|0.89394
11:00:13|0.89394
11:00:15|0.89428
11:00:15|0.89404
11:00:17|0.89371
11:00:18|0.89371
11:00:19|0.89371
11:00:20|0.89371
11:00:20|0.89319
11:00:22|0.893
11:00:23|0.89329
11:00:23|0.89329
11:00:26|0.89329
11:00:27|0.89329
11:00:28|0.89329
11:00:29|0.89329
11:00:30|0.89329
11:00:31|0.89301
11:00:32|0.89301
11:00:34|0.89301
11:00:35|0.89347
11:00:36|0.89347
11:00:36|0.89347
11:00:38|0.89347
11:00:40|0.89347
11:00:40|0.89366
11:00:41|0.89366
11:00:42|0.89366
11:00:43|0.89385
11:00:44|0.89385
11:00:46|0.89385
11:00:47|0.89385
11:00:48|0.89385
11:00:49|0.89385
11:00:50|0.8942
11:00:51|0.8942
11:00:51|0.8942
11:00:53|0.8942
11:00:53|0.8942
11:00:55|0.8942
11:00:55|0.8942
11:00:57|0.8942
11:00:58|0.8942
11:00:59|0.8942
11:01:00|0.89434
11:01:01|0.89434
11:01:02|0.89434
11:01:03|0.89434
11:01:05|0.89434
11:01:05|0.89423
11:01:06|0.89423
11:01:07|0.89423
11:01:08|0.89423
11:01:09|0.89423
11:01:11|0.89423
11:01:13|0.89407
11:01:13|0.89407
11:01:15|0.89408
11:01:17|0.89408
11:01:18|0.89408
11:01:19|0.89408
11:01:21|0.89408
11:01:21|0.89408
11:01:22|0.89408
11:01:24|0.89408
11:01:25|0.89408
11:01:26|0.89408
11:01:27|0.89408
11:01:29|0.89402
11:01:30|0.89402
11:01:30|0.89402
11:01:32|0.89402
11:01:32|0.89402
11:01:34|0.89402
11:01:34|0.89402
11:01:36|0.89402
11:01:37|0.89401
11:01:37|0.89417
11:01:39|0.89417
11:01:40|0.89417
11:01:41|0.89417
11:01:42|0.89417
11:01:44|0.89417
11:01:44|0.89417
11:01:46|0.89417
11:01:46|0.89417
11:01:47|0.89451
11:01:48|0.89451
11:01:50|0.89452
11:01:51|0.89461
11:01:51|0.89438
11:01:53|0.89438
11:01:54|0.89438
11:01:55|0.89438
11:01:56|0.89438
11:01:57|0.89438
11:01:58|0.89443
11:01:59|0.89443
11:02:00|0.89443
11:02:01|0.8943
11:02:02|0.8943
11:02:03|0.89401
11:02:05|0.89401
11:02:06|0.89401
11:02:07|0.89402
11:02:08|0.89402
11:02:09|0.89445
11:02:10|0.89445
11:02:11|0.89445
11:02:13|0.89445
11:02:14|0.89445
11:02:15|0.89445
11:02:17|0.89445
11:02:18|0.89445
11:02:19|0.89411
11:02:20|0.89411
11:02:22|0.89411
11:02:23|0.89411
11:02:24|0.89411
11:02:26|0.89411
11:02:28|0.894
11:02:28|0.894
11:02:30|0.894
11:02:31|0.89403
11:02:32|0.89412
11:02:33|0.89412
11:02:34|0.89412
11:02:35|0.89412
11:02:36|0.89412
11:02:37|0.89412
11:02:39|0.89413
11:02:40|0.89413
11:02:41|0.89395
11:02:42|0.89404
11:02:44|0.89413
11:02:45|0.89413
11:02:46|0.89413
11:02:47|0.89413
11:02:48|0.89413
11:02:49|0.89413
11:02:50|0.89413
11:02:51|0.89413
11:02:52|0.89413
11:02:52|0.89413
11:02:54|0.89413
11:02:55|0.89413
11:02:56|0.89413
11:02:57|0.89413
11:02:58|0.89413
11:02:59|0.89425
11:03:00|0.89425
11:03:01|0.89425
11:03:02|0.89414
11:03:04|0.89414
11:03:04|0.89414
11:03:06|0.89426
11:03:07|0.89426
11:03:09|0.89416
11:03:09|0.89416
11:03:11|0.89416
11:03:12|0.89425
11:03:14|0.89425
11:03:15|0.89432
11:03:17|0.89432
11:03:18|0.89432
11:03:19|0.89432
11:03:21|0.89432
11:03:21|0.89432
11:03:22|0.89432
11:03:23|0.89432
11:03:24|0.89432
11:03:25|0.89432
11:03:26|0.89432
11:03:27|0.89432
11:03:28|0.89432
11:03:29|0.89432
11:03:30|0.89432
11:03:31|0.89432
11:03:33|0.89438
11:03:34|0.89434
11:03:35|0.89434
11:03:35|0.89434
11:03:37|0.89433
11:03:38|0.89433
11:03:39|0.89433
11:03:40|0.89433
11:03:41|0.89433
11:03:41|0.89447
11:03:43|0.89447
11:03:44|0.89447
11:03:44|0.89447
11:03:46|0.89447
11:03:47|0.89448
11:03:48|0.89448
11:03:48|0.89448
11:03:51|0.89454
11:03:51|0.89454
11:03:52|0.89454
11:03:53|0.89465
11:03:54|0.89465
11:03:55|0.89465
11:03:56|0.89465
11:03:57|0.89465
11:03:58|0.89465
11:03:59|0.89465
11:04:00|0.89465
11:04:01|0.89448
11:04:02|0.89448
11:04:03|0.89448
11:04:04|0.89414
11:04:05|0.89445
11:04:06|0.89445
11:04:07|0.89431
11:04:09|0.89431
11:04:10|0.89431
11:04:11|0.89431
11:04:12|0.89443
11:04:12|0.89443
11:04:13|0.89458
11:04:14|0.89477
11:04:16|0.89477
11:04:17|0.89477
11:04:19|0.89466
11:04:20|0.89454
11:04:21|0.89454
11:04:22|0.89454
11:04:23|0.89441
11:04:23|0.89429
11:04:25|0.89429
11:04:26|0.89428
11:04:28|0.89428
11:04:28|0.89428
11:04:29|0.89472
11:04:30|0.89466
11:04:32|0.89484
11:04:32|0.89484
11:04:33|0.89466
11:04:34|0.89466
11:04:36|0.89466
11:04:36|0.89466
11:04:38|0.89466
11:04:39|0.89486
11:04:39|0.89464
11:04:41|0.89464
11:04:41|0.89464
11:04:42|0.89464
11:04:44|0.89464
11:04:44|0.89482
11:04:46|0.89482
11:04:47|0.89482
11:04:48|0.89466
11:04:49|0.89466
11:04:50|0.89466
11:04:51|0.89495
11:04:52|0.89495
11:04:53|0.89495
11:04:54|0.89495
11:04:55|0.8952
11:04:56|0.8952
11:04:57|0.89483
11:04:58|0.89483
11:04:59|0.89483
11:05:00|0.89483
11:05:01|0.89483
11:05:02|0.89483
11:05:03|0.89483
11:05:04|0.89483
11:05:06|0.89483
11:05:07|0.89483
11:05:08|0.89483
11:05:08|0.89483
11:05:11|0.89483
11:05:11|0.89483
11:05:12|0.8951
11:05:13|0.8951
11:05:15|0.89511
11:05:17|0.89505
11:05:18|0.89505
11:05:19|0.8951
11:05:19|0.8951
11:05:20|0.8951
11:05:22|0.8951
11:05:23|0.8951
11:05:23|0.8951
11:05:26|0.89501
11:05:27|0.89528
11:05:28|0.89528
11:05:29|0.89528
11:05:30|0.89528
11:05:31|0.89465
11:05:31|0.895
11:05:33|0.895
11:05:33|0.895
11:05:35|0.895
11:05:36|0.895
11:05:38|0.895
11:05:38|0.895
11:05:39|0.895
11:05:40|0.895
11:05:41|0.895
11:05:42|0.895
11:05:43|0.89491
11:05:44|0.89491
11:05:45|0.89491
11:05:46|0.89491
11:05:47|0.89491
11:05:48|0.89491
11:05:49|0.89491
11:05:50|0.89491
11:05:51|0.89491
11:05:53|0.89491
11:05:54|0.89491
11:05:55|0.89491
11:05:56|0.89492
11:05:57|0.89491
11:05:57|0.89454
11:05:59|0.89454
11:06:01|0.89454
11:06:02|0.89454
11:06:02|0.89472
11:06:04|0.89501
11:06:05|0.89501
11:06:05|0.89501
11:06:08|0.89501
11:06:08|0.89501
11:06:09|0.89501
11:06:10|0.89501
11:06:11|0.89501
11:06:12|0.89501
11:06:13|0.89491
11:06:15|0.89491
11:06:16|0.89491
11:06:17|0.89491
11:06:18|0.89491
11:06:19|0.89474
11:06:21|0.89474
11:06:21|0.89474
11:06:23|0.89474
11:06:24|0.89474
11:06:24|0.89454
11:06:26|0.89454
11:06:26|0.89454
11:06:27|0.89454
11:06:28|0.89454
11:06:29|0.89454
11:06:31|0.89454
11:06:32|0.89454
11:06:33|0.89454
11:06:34|0.89454
11:06:35|0.89455
11:06:37|0.89473
11:06:37|0.89473
11:06:39|0.89473
11:06:40|0.89478
11:06:40|0.89478
11:06:42|0.89473
11:06:42|0.89473
11:06:44|0.89473
11:06:44|0.89473
11:06:46|0.89473
11:06:46|0.89473
11:06:47|0.89473
11:06:48|0.89473
11:06:50|0.89473
11:06:50|0.89473
11:06:52|0.89473
11:06:52|0.89473
11:06:53|0.89473
11:06:55|0.89473
11:06:55|0.89473
11:06:56|0.89473
11:06:58|0.89473
11:06:58|0.89455
11:06:59|0.89455
11:07:01|0.89455
11:07:02|0.89455
11:07:03|0.89455
11:07:04|0.89455
11:07:05|0.89455
11:07:07|0.89464
11:07:08|0.89464
11:07:08|0.89464
11:07:09|0.89464
11:07:10|0.89464
11:07:11|0.89464
11:07:13|0.89464
11:07:13|0.89464
11:07:14|0.89464
11:07:15|0.89477
11:07:16|0.89477
11:07:17|0.89477
11:07:19|0.89477
11:07:20|0.89477
11:07:21|0.89437
11:07:23|0.89437
11:07:24|0.89437
11:07:25|0.89437
11:07:26|0.89453
11:07:27|0.89453
11:07:28|0.89453
11:07:29|0.89455
11:07:30|0.89455
11:07:31|0.89455
11:07:33|0.89455
11:07:33|0.89455
11:07:34|0.89455
11:07:35|0.89455
11:07:36|0.89455
11:07:38|0.89456
11:07:39|0.89456
11:07:40|0.89456
11:07:41|0.89456
11:07:43|0.8943
11:07:43|0.8943
11:07:45|0.8943
11:07:46|0.8943
11:07:46|0.8943
11:07:47|0.89456
11:07:48|0.89477
11:07:50|0.89477
11:07:51|0.89477
11:07:52|0.89477
11:07:53|0.89477
11:07:54|0.8948
11:07:55|0.8948
11:07:56|0.8948
11:07:57|0.8948
11:07:58|0.8948
11:07:59|0.8948
11:08:00|0.8948
11:08:02|0.8948
11:08:03|0.8948
11:08:04|0.89501
11:08:05|0.89501
11:08:06|0.89501
11:08:08|0.89501
11:08:09|0.89501
11:08:10|0.89494
11:08:11|0.89494
11:08:12|0.89472
11:08:14|0.89454
11:08:15|0.89454
11:08:15|0.89454
11:08:17|0.8945
11:08:18|0.8945
11:08:19|0.8945
11:08:20|0.8941
11:08:21|0.8941
11:08:23|0.8941
11:08:23|0.8941
11:08:24|0.8941
11:08:26|0.8941
11:08:26|0.8941
11:08:27|0.8941
11:08:28|0.89433
11:08:29|0.89433
11:08:31|0.89433
11:08:31|0.89428
11:08:32|0.89428
11:08:33|0.89415
11:08:34|0.89415
11:08:36|0.89415
11:08:36|0.89415
11:08:37|0.89415
11:08:38|0.89415
11:08:39|0.89415
11:08:40|0.89415
11:08:41|0.89415
11:08:42|0.89415
11:08:44|0.89415
11:08:45|0.89415
11:08:47|0.89415
11:08:47|0.89415
11:08:49|0.89415
11:08:50|0.89415
11:08:50|0.89415
11:08:51|0.89415
11:08:53|0.89415
11:08:53|0.89412
11:08:55|0.89412
11:08:56|0.89412
11:08:57|0.89412
11:08:59|0.89412
11:09:00|0.89427
11:09:01|0.89427
11:09:02|0.89427
11:09:03|0.89427
11:09:04|0.89427
11:09:05|0.89427
11:09:06|0.89427
11:09:07|0.89427
11:09:08|0.89427
11:09:09|0.89452
11:09:10|0.89415
11:09:11|0.89392
11:09:12|0.89392
11:09:13|0.894
11:09:14|0.894
11:09:15|0.894
11:09:16|0.894
11:09:17|0.894
11:09:18|0.894
11:09:19|0.894
11:09:20|0.894
11:09:21|0.894
11:09:23|0.894
11:09:23|0.894
11:09:25|0.894
11:09:26|0.894
11:09:27|0.894
11:09:28|0.894
11:09:29|0.89415
11:09:30|0.89415
11:09:31|0.89415
11:09:32|0.89415
11:09:33|0.89415
11:09:34|0.89415
11:09:35|0.89434
11:09:36|0.89434
11:09:37|0.89385
11:09:38|0.89415
11:09:39|0.89415
11:09:40|0.89415
11:09:41|0.89415
11:09:42|0.89415
11:09:43|0.89415
11:09:44|0.89415
11:09:45|0.89386
11:09:46|0.89387
11:09:47|0.89387
11:09:48|0.89387
11:09:49|0.89387
11:09:50|0.89387
11:09:51|0.89387
11:09:52|0.89387
11:09:53|0.89387
11:09:54|0.89387
11:09:55|0.89387
11:09:56|0.89387
11:09:57|0.89387
11:09:58|0.89387
11:09:59|0.89387
11:10:01|0.89387
11:10:01|0.89387
11:10:02|0.89388
11:10:04|0.89388
11:10:04|0.89387
11:10:06|0.89387
11:10:06|0.89387
11:10:08|0.89387
11:10:09|0.89387
11:10:10|0.89387
11:10:11|0.89387
11:10:12|0.89387
11:10:13|0.89385
11:10:14|0.89385
11:10:16|0.89385
11:10:16|0.89385
11:10:18|0.89385
11:10:18|0.89385
11:10:20|0.89385
11:10:22|0.89406
11:10:23|0.89414
11:10:23|0.89416
11:10:24|0.89416
11:10:26|0.89406
11:10:28|0.89384
11:10:28|0.89384
11:10:30|0.89384
11:10:31|0.89371
11:10:32|0.89371
11:10:32|0.89371
11:10:33|0.89371
11:10:34|0.89371
11:10:36|0.89371
11:10:37|0.89371
11:10:37|0.8937
11:10:38|0.8937
11:10:39|0.8937
11:10:40|0.8937
11:10:42|0.8937
11:10:43|0.8937
11:10:44|0.8937
11:10:45|0.8937
11:10:46|0.8937
11:10:47|0.89368
11:10:48|0.89349
11:10:49|0.89335
11:10:50|0.89335
11:10:51|0.8931
11:10:52|0.8931
11:10:53|0.8929
11:10:55|0.89288
11:10:55|0.89269
11:10:57|0.89262
11:10:58|0.89262
11:10:59|0.89287
11:11:01|0.89287
11:11:02|0.89287
11:11:02|0.89287
11:11:04|0.89288
11:11:04|0.89288
11:11:05|0.89288
11:11:06|0.89288
11:11:08|0.89284
11:11:08|0.89284
11:11:09|0.89284
11:11:10|0.89269
11:11:11|0.89269
11:11:13|0.89269
11:11:14|0.89269
11:11:15|0.89269
11:11:15|0.89296
11:11:18|0.89296
11:11:19|0.89287
11:11:19|0.89273
11:11:22|0.89273
11:11:22|0.89273
11:11:23|0.89273
11:11:25|0.89231
11:11:26|0.89231
11:11:26|0.89231
11:11:28|0.89231
11:11:28|0.89231
11:11:29|0.89231
11:11:32|0.89231
11:11:32|0.89231
11:11:33|0.89231
11:11:34|0.89231
11:11:35|0.89249
11:11:36|0.89249
11:11:37|0.89249
11:11:38|0.89249
11:11:41|0.89249
11:11:42|0.89249
11:11:43|0.89249
11:11:44|0.89249
11:11:44|0.89249
11:11:45|0.8921
11:11:46|0.8921
11:11:48|0.8921
11:11:48|0.89205
11:11:49|0.89231
11:11:50|0.89193
11:11:51|0.89193
11:11:52|0.89193
11:11:54|0.89187
11:11:55|0.89187
11:11:55|0.89176
11:11:57|0.89175
11:11:59|0.89175
11:11:59|0.89175
11:12:01|0.89175
11:12:02|0.89175
11:12:03|0.89175
11:12:04|0.89166
11:12:05|0.89166
11:12:06|0.89174
11:12:07|0.89174
11:12:08|0.89174
11:12:09|0.89179
11:12:10|0.89179
11:12:11|0.89179
11:12:12|0.89179
11:12:14|0.89189
11:12:14|0.89189
11:12:16|0.89189
11:12:17|0.89189
11:12:17|0.89189
11:12:18|0.89189
11:12:19|0.8918
11:12:21|0.8918
11:12:22|0.8918
11:12:23|0.8918
11:12:24|0.8918
11:12:25|0.89181
11:12:27|0.89181
11:12:27|0.89181
11:12:28|0.89181
11:12:30|0.89181
11:12:31|0.89181
11:12:32|0.89181
11:12:33|0.89154
11:12:35|0.89154
11:12:36|0.89141
11:12:37|0.89141
11:12:38|0.89141
11:12:39|0.8914
11:12:40|0.8914
11:12:41|0.8914
11:12:42|0.89131
11:12:43|0.89124
11:12:44|0.89124
11:12:45|0.89124
11:12:46|0.891
11:12:47|0.891
11:12:49|0.891
11:12:49|0.891
11:12:50|0.89133
11:12:51|0.89155
11:12:52|0.89155
11:12:53|0.89155
11:12:54|0.89133
11:12:55|0.89133
11:12:56|0.89133
11:12:57|0.89133
11:12:58|0.89133
11:12:59|0.89115
11:13:00|0.89115
11:13:01|0.89115
11:13:02|0.89115
11:13:03|0.89115
11:13:04|0.89114
11:13:05|0.89114
11:13:07|0.89114
11:13:08|0.89114
11:13:09|0.89114
11:13:10|0.89097
11:13:11|0.89096
11:13:12|0.89096
11:13:13|0.89112
11:13:14|0.89112
11:13:15|0.89112
11:13:16|0.8911
11:13:17|0.8911
11:13:19|0.89095
11:13:19|0.89095
11:13:20|0.89095
11:13:21|0.89096
11:13:23|0.89101
11:13:24|0.89101
11:13:25|0.89101
11:13:26|0.89101
11:13:28|0.89101
11:13:29|0.89101
11:13:30|0.89096
11:13:32|0.89096
11:13:32|0.89096
11:13:34|0.89095
11:13:35|0.89095
11:13:36|0.89095
11:13:37|0.89094
11:13:38|0.89094
11:13:39|0.89094
11:13:40|0.89094
11:13:41|0.89094
11:13:42|0.89094
11:13:43|0.89095
11:13:44|0.89095
11:13:45|0.89095
11:13:46|0.89095
11:13:47|0.89095
11:13:48|0.89095
11:13:49|0.89155
11:13:50|0.89113
11:13:52|0.89106
11:13:52|0.89106
11:13:54|0.89106
11:13:55|0.89106
11:13:56|0.89123
11:13:57|0.89123
11:13:58|0.89122
11:14:00|0.89089
11:14:00|0.89094
11:14:02|0.89094
11:14:03|0.89113
11:14:04|0.89113
11:14:05|0.89131
11:14:06|0.89131
11:14:07|0.89131
11:14:09|0.89131
11:14:10|0.89138
11:14:11|0.89159
11:14:12|0.89157
11:14:13|0.89157
11:14:15|0.89131
11:14:15|0.89131
11:14:16|0.89115
11:14:18|0.89116
11:14:19|0.89133
11:14:20|0.89133
11:14:21|0.89133
11:14:22|0.89133
11:14:23|0.89133
11:14:24|0.89133
11:14:25|0.89133
11:14:26|0.89133
11:14:27|0.89133
11:14:29|0.89127
11:14:29|0.89127
11:14:30|0.89127
11:14:31|0.89127
11:14:32|0.89127
11:14:34|0.89127
11:14:35|0.89123
11:14:36|0.891
11:14:37|0.891
11:14:38|0.89104
11:14:39|0.89127
11:14:40|0.89127
11:14:41|0.89142
11:14:42|0.89142
11:14:43|0.89142
11:14:44|0.89142
11:14:45|0.89142
11:14:46|0.89142
11:14:47|0.89142
11:14:48|0.89124
11:14:49|0.89124
11:14:50|0.89124
11:14:52|0.89124
11:14:52|0.89124
11:14:54|0.89124
11:14:54|0.89124
11:14:56|0.89124
11:14:57|0.89124
11:14:58|0.89124
11:14:59|0.89134
11:15:00|0.89142
11:15:01|0.89164
11:15:02|0.89146
11:15:02|0.89146
11:15:04|0.8916
11:15:05|0.89157
11:15:06|0.89157
11:15:07|0.89157
11:15:07|0.89142
11:15:08|0.89142
11:15:10|0.89142
11:15:10|0.89141
11:15:12|0.89141
11:15:13|0.89141
11:15:14|0.89133
11:15:15|0.89133
11:15:16|0.89133
11:15:17|0.89133
11:15:18|0.89133
11:15:19|0.89133
11:15:19|0.89133
11:15:22|0.89133
11:15:22|0.89133
11:15:23|0.89133
11:15:25|0.89133
11:15:27|0.89135
11:15:27|0.89135
11:15:29|0.89135
11:15:30|0.89135
11:15:31|0.89135
11:15:32|0.89163
11:15:33|0.89163
11:15:34|0.89163
11:15:35|0.89163
11:15:37|0.89163
11:15:37|0.89142
11:15:38|0.89134
11:15:40|0.89141
11:15:41|0.89127
11:15:42|0.89131
11:15:43|0.89131
11:15:44|0.89141
11:15:45|0.89141
11:15:46|0.89141
11:15:47|0.89141
11:15:48|0.89141
11:15:49|0.89152
11:15:51|0.89152
11:15:51|0.89152
11:15:53|0.89152
11:15:54|0.89152
11:15:55|0.89152
11:15:56|0.89152
11:15:57|0.89152
11:15:58|0.89152
11:15:59|0.89181
11:15:59|0.89163
11:16:00|0.89169
11:16:03|0.89169
11:16:04|0.89169
11:16:04|0.89169
11:16:06|0.89169
11:16:07|0.89174
11:16:09|0.89176
11:16:10|0.89176
11:16:10|0.89176
11:16:11|0.8919
11:16:12|0.89198
11:16:13|0.89202
11:16:15|0.89221
11:16:15|0.89221
11:16:17|0.89222
11:16:18|0.89246
11:16:19|0.89246
11:16:20|0.89246
11:16:21|0.89246
11:16:22|0.89241
11:16:23|0.89241
11:16:24|0.89205
11:16:24|0.89205
11:16:27|0.89221
11:16:27|0.89222
11:16:29|0.89252
11:16:30|0.89252
11:16:31|0.89252
11:16:32|0.89252
11:16:35|0.89252
11:16:35|0.89272
11:16:36|0.89272
11:16:38|0.89272
11:16:39|0.89272
11:16:40|0.89272
11:16:41|0.89306
11:16:42|0.89306
11:16:43|0.89306
11:16:44|0.89317
11:16:45|0.89317
11:16:46|0.89317
11:16:47|0.89342
11:16:48|0.8936
11:16:49|0.89363
11:16:50|0.89363
11:16:51|0.89363
11:16:52|0.89373
11:16:54|0.89357
11:16:55|0.89336
11:16:55|0.89356
11:16:56|0.89356
11:16:57|0.89356
11:16:58|0.89376
11:16:59|0.89398
11:17:01|0.89398
11:17:03|0.89397
11:17:03|0.89383
11:17:05|0.89383
11:17:06|0.89399
11:17:07|0.89399
11:17:08|0.89407
11:17:08|0.89407
11:17:10|0.89407
11:17:11|0.89407
11:17:12|0.89407
11:17:13|0.89407
11:17:14|0.89408
11:17:15|0.89415
11:17:16|0.89415
11:17:17|0.89415
11:17:17|0.89415
11:17:19|0.89415
11:17:21|0.89415
11:17:21|0.8944
11:17:23|0.89437
11:17:24|0.89437
11:17:25|0.89437
11:17:25|0.89437
11:17:27|0.89437
11:17:29|0.89437
11:17:30|0.89437
11:17:31|0.89437
11:17:33|0.89437
11:17:33|0.89437
11:17:34|0.89437
11:17:36|0.89437
11:17:36|0.89429
11:17:37|0.89429
11:17:38|0.89429
11:17:39|0.89445
11:17:40|0.89445
11:17:42|0.89445
11:17:43|0.89446
11:17:44|0.89446
11:17:45|0.89446
11:17:46|0.89446
11:17:47|0.89446
11:17:48|0.89446
11:17:49|0.89446
11:17:49|0.89446
11:17:51|0.89438
11:17:51|0.89438
11:17:52|0.89438
11:17:53|0.89438
11:17:55|0.89437
11:17:56|0.89437
11:17:56|0.89439
11:17:58|0.89439
11:17:58|0.89439
11:18:00|0.89462
11:18:01|0.89462
11:18:02|0.89462
11:18:03|0.89462
11:18:04|0.89462
11:18:05|0.89462
11:18:06|0.89475
11:18:07|0.89475
11:18:10|0.89475
11:18:10|0.89475
11:18:12|0.89475
11:18:13|0.89463
11:18:13|0.89492
11:18:15|0.89492
11:18:16|0.89492
11:18:17|0.89483
11:18:18|0.89483
11:18:19|0.89502
11:18:20|0.89502
11:18:21|0.89516
11:18:22|0.895
11:18:23|0.895
11:18:24|0.895
11:18:25|0.895
11:18:26|0.895
11:18:27|0.895
11:18:28|0.895
11:18:30|0.895
11:18:31|0.895
11:18:32|0.895
11:18:33|0.895
11:18:35|0.895
11:18:36|0.895
11:18:38|0.89484
11:18:40|0.89424
11:18:40|0.89447
11:18:42|0.89447
11:18:43|0.89447
11:18:44|0.89421
11:18:45|0.89421
11:18:46|0.89418
11:18:47|0.89418
11:18:48|0.89358
11:18:49|0.89358
11:18:50|0.89387
11:18:51|0.89387
11:18:52|0.89387
11:18:53|0.89387
11:18:54|0.89381
11:18:55|0.89381
11:18:56|0.89319
11:18:57|0.89319
11:18:58|0.89319
11:18:59|0.89351
11:19:00|0.89351
11:19:01|0.89351
11:19:02|0.8935
11:19:03|0.8935
11:19:04|0.8935
11:19:05|0.8935
11:19:07|0.89351
11:19:07|0.89305
11:19:08|0.89272
11:19:09|0.89272
11:19:11|0.89272
11:19:12|0.89272
11:19:13|0.89309
11:19:14|0.89334
11:19:15|0.89334
11:19:16|0.89333
11:19:18|0.89318
11:19:19|0.893
11:19:20|0.893
11:19:21|0.89329
11:19:22|0.89357
11:19:23|0.89357
11:19:24|0.89334
11:19:25|0.89364
11:19:26|0.89359
11:19:27|0.89359
11:19:28|0.89346
11:19:29|0.89345
11:19:30|0.89328
11:19:32|0.89328
11:19:33|0.89328
11:19:34|0.89328
11:19:35|0.89328
11:19:36|0.89328
11:19:37|0.89328
11:19:38|0.89328
11:19:39|0.89346
11:19:40|0.89345
11:19:41|0.89345
11:19:42|0.89345
11:19:43|0.89345
11:19:44|0.89345
11:19:45|0.89345
11:19:46|0.89345
11:19:48|0.89345
11:19:48|0.89327
11:19:49|0.89327
11:19:51|0.89327
11:19:51|0.89327
11:19:52|0.89327
11:19:53|0.89327
11:19:54|0.89327
11:19:56|0.89327
11:19:57|0.89327
11:19:58|0.89341
11:19:59|0.89345
11:20:00|0.89345
11:20:01|0.89345
11:20:02|0.8935
11:20:03|0.89355
11:20:04|0.89355
11:20:05|0.89371
11:20:06|0.89371
11:20:07|0.89371
11:20:08|0.89371
11:20:10|0.89371
11:20:11|0.89371
11:20:12|0.89414
11:20:13|0.8939
11:20:13|0.8939
11:20:15|0.8939
11:20:15|0.8939
11:20:17|0.8939
11:20:18|0.89404
11:20:19|0.89402
11:20:20|0.89402
11:20:21|0.89402
11:20:22|0.89402
11:20:23|0.89402
11:20:24|0.89402
11:20:25|0.89402
11:20:26|0.89402
11:20:27|0.89403
11:20:28|0.89403
11:20:29|0.8941
11:20:31|0.8941
11:20:31|0.8941
11:20:32|0.8941
11:20:33|0.8941
11:20:35|0.8941
11:20:36|0.8941
11:20:38|0.8941
11:20:38|0.8941
11:20:40|0.8941
11:20:42|0.8941
11:20:43|0.8941
11:20:44|0.8939
11:20:45|0.8939
11:20:46|0.89386
11:20:47|0.89392
11:20:49|0.89392
11:20:49|0.89409
11:20:52|0.89409
11:20:52|0.89409
11:20:54|0.89409
11:20:54|0.89409
11:20:55|0.89409
11:20:56|0.89409
11:20:57|0.89409
11:20:58|0.89409
11:20:59|0.89409
11:21:01|0.89435
11:21:02|0.89435
11:21:03|0.89435
11:21:03|0.89435
11:21:04|0.89442
11:21:06|0.89442
11:21:08|0.89442
11:21:08|0.89442
11:21:09|0.89442
11:21:10|0.89429
11:21:11|0.89429
11:21:12|0.89429
11:21:13|0.89429
11:21:14|0.89429
11:21:15|0.89429
11:21:16|0.89429
11:21:17|0.89429
11:21:19|0.89429
11:21:19|0.89429
11:21:21|0.89429
11:21:21|0.89429
11:21:22|0.89411
11:21:23|0.89411
11:21:24|0.89411
11:21:25|0.89411
11:21:27|0.89411
11:21:27|0.89429
11:21:28|0.89429
11:21:30|0.89429
11:21:30|0.89429
11:21:32|0.89428
11:21:33|0.89428
11:21:35|0.89411
11:21:36|0.89411
11:21:37|0.89411
11:21:38|0.89411
11:21:39|0.89411
11:21:40|0.89411
11:21:41|0.89411
11:21:42|0.8941
11:21:43|0.8941
11:21:44|0.8941
11:21:45|0.8941
11:21:46|0.89411
11:21:47|0.89411
11:21:49|0.89464
11:21:50|0.89464
11:21:51|0.895
11:21:53|0.8948
11:21:54|0.8948
11:21:54|0.8949
11:21:55|0.89519
11:21:56|0.89519
11:21:58|0.89519
11:21:58|0.89519
11:22:00|0.8951
11:22:00|0.8951
11:22:01|0.89451
11:22:02|0.89451
11:22:03|0.89492
11:22:04|0.89492
11:22:06|0.89526
11:22:06|0.89526
11:22:07|0.89542
11:22:09|0.89548
11:22:10|0.89562
11:22:11|0.89574
11:22:12|0.89586
11:22:13|0.89591
11:22:14|0.89591
11:22:15|0.89595
11:22:17|0.89595
11:22:17|0.89629
11:22:18|0.89629
11:22:19|0.89629
11:22:21|0.89625
11:22:22|0.89604
11:22:23|0.89604
11:22:24|0.89604
11:22:25|0.89604
11:22:26|0.89623
11:22:27|0.89616
11:22:28|0.8963
11:22:29|0.8964
11:22:30|0.8964
11:22:31|0.89642
11:22:32|0.89642
11:22:33|0.89634
11:22:34|0.89634
11:22:35|0.89628
11:22:37|0.89628
11:22:37|0.89649
11:22:38|0.89661
11:22:39|0.89662
11:22:40|0.89682
11:22:42|0.89663
11:22:43|0.89651
11:22:44|0.89651
11:22:45|0.89651
11:22:46|0.89651
11:22:47|0.89651
11:22:49|0.89651
11:22:50|0.89648
11:22:51|0.89648
11:22:52|0.89648
11:22:53|0.89645
11:22:54|0.89645
11:22:55|0.89645
11:22:56|0.89645
11:22:58|0.89645
11:22:58|0.89626
11:23:00|0.89644
11:23:00|0.89644
11:23:01|0.89644
11:23:02|0.89644
11:23:04|0.89644
11:23:06|0.89644
11:23:06|0.89615
11:23:07|0.89615
11:23:09|0.89615
11:23:10|0.89611
11:23:12|0.89611
11:23:12|0.89611
11:23:14|0.89611
11:23:14|0.89594
11:23:15|0.89594
11:23:16|0.89594
11:23:17|0.89594
11:23:18|0.89594
11:23:19|0.89594
11:23:20|0.89611
11:23:21|0.89573
11:23:22|0.89611
11:23:23|0.89611
11:23:24|0.89661
11:23:25|0.89674
11:23:26|0.89674
11:23:27|0.89674
11:23:28|0.89674
11:23:29|0.89674
11:23:30|0.89674
11:23:31|0.89674
11:23:32|0.89674
11:23:33|0.89674
11:23:34|0.89674
11:23:36|0.89674
11:23:38|0.89674
11:23:38|0.89674
11:23:40|0.89674
11:23:41|0.89674
11:23:42|0.89674
11:23:43|0.89674
11:23:43|0.89674
11:23:45|0.89674
11:23:45|0.89674
11:23:47|0.89698
11:23:48|0.89698
11:23:48|0.89698
11:23:51|0.89724
11:23:51|0.89712
11:23:52|0.89738
11:23:53|0.89751
11:23:54|0.89751
11:23:55|0.89751
11:23:57|0.89751
11:23:57|0.89738
11:23:58|0.89738
11:23:59|0.89738
11:24:00|0.89738
11:24:01|0.89738
11:24:02|0.89724
11:24:03|0.89724
11:24:04|0.89724
11:24:05|0.89724
11:24:06|0.89724
11:24:07|0.89724
11:24:09|0.89724
11:24:10|0.89724
11:24:12|0.89746
11:24:13|0.89742
11:24:14|0.89742
11:24:15|0.89742
11:24:15|0.89742
11:24:16|0.89742
11:24:18|0.89737
11:24:20|0.89719
11:24:20|0.89719
11:24:22|0.89713
11:24:23|0.89705
11:24:24|0.89705
11:24:25|0.89705
11:24:25|0.89705
11:24:27|0.89705
11:24:28|0.89705
11:24:28|0.8967
11:24:30|0.8967
11:24:31|0.89669
11:24:32|0.89669
11:24:34|0.89669
11:24:34|0.89669
11:24:35|0.89677
11:24:37|0.89677
11:24:38|0.89677
11:24:39|0.89669
11:24:41|0.89669
11:24:41|0.89669
11:24:42|0.89662
11:24:43|0.89647
11:24:44|0.89647
11:24:46|0.89647
11:24:47|0.89647
11:24:48|0.89647
11:24:48|0.89647
11:24:51|0.89647
11:24:51|0.89647
11:24:52|0.89647
11:24:54|0.89655
11:24:54|0.89655
11:24:55|0.89655
11:24:56|0.89655
11:24:58|0.89655
11:24:59|0.89655
11:24:59|0.89664
11:25:01|0.89664
11:25:02|0.89664
11:25:03|0.89664
11:25:05|0.8971
11:25:06|0.89725
11:25:08|0.89726
11:25:08|0.89726
11:25:10|0.89725
11:25:11|0.89724
11:25:12|0.89724
11:25:12|0.89666
11:25:14|0.89666
11:25:15|0.89666
11:25:16|0.89666
11:25:17|0.89683
11:25:18|0.897
11:25:20|0.89718
11:25:21|0.89718
11:25:22|0.897
11:25:23|0.897
11:25:25|0.897
11:25:25|0.89648
11:25:27|0.89612
11:25:28|0.89612
11:25:29|0.89612
11:25:30|0.89612
11:25:31|0.89619
11:25:32|0.89619
11:25:34|0.89619
11:25:34|0.89595
11:25:35|0.89552
11:25:37|0.89552
11:25:39|0.89597
11:25:39|0.89597
11:25:41|0.89597
11:25:42|0.89597
11:25:43|0.89597
11:25:44|0.89647
11:25:45|0.89647
11:25:47|0.89632
11:25:47|0.896
11:25:49|0.89605
11:25:50|0.89605
11:25:51|0.89605
11:25:51|0.89605
11:25:53|0.89605
11:25:53|0.89605
11:25:54|0.89615
11:25:55|0.89615
11:25:57|0.89615
11:25:57|0.89615
11:25:58|0.89615
11:26:00|0.89615
11:26:02|0.89615
11:26:02|0.89606
11:26:03|0.89606
11:26:04|0.89606
11:26:05|0.89606
11:26:06|0.89606
11:26:07|0.89606
11:26:08|0.89606
11:26:09|0.89606
11:26:10|0.89606
11:26:11|0.89606
11:26:13|0.89606
11:26:14|0.89606
11:26:15|0.89606
11:26:16|0.89606
11:26:17|0.89583
11:26:18|0.89605
11:26:19|0.896
11:26:20|0.896
11:26:21|0.896
11:26:21|0.896
11:26:22|0.896
11:26:24|0.896
11:26:25|0.896
11:26:25|0.896
11:26:27|0.896
11:26:27|0.896
11:26:29|0.896
11:26:29|0.896
11:26:30|0.896
11:26:32|0.896
11:26:33|0.896
11:26:34|0.896
11:26:34|0.896
11:26:37|0.896
11:26:37|0.896
11:26:38|0.896
11:26:40|0.896
11:26:41|0.896
11:26:43|0.896
11:26:44|0.89588
11:26:44|0.89588
11:26:46|0.89588
11:26:47|0.89588
11:26:48|0.89603
11:26:48|0.89603
11:26:49|0.89603
11:26:51|0.89603
11:26:52|0.89603
11:26:53|0.89603
11:26:55|0.89603
11:26:55|0.89603
11:26:56|0.89603
11:26:57|0.89603
11:26:58|0.89603
11:26:59|0.89603
11:27:00|0.89624
11:27:01|0.89657
11:27:02|0.89653
11:27:04|0.89641
11:27:06|0.89641
11:27:06|0.89606
11:27:07|0.89626
11:27:08|0.8963
11:27:09|0.8963
11:27:11|0.8963
11:27:12|0.89632
11:27:14|0.89644
11:27:14|0.89644
11:27:15|0.89647
11:27:17|0.89647
11:27:17|0.89647
11:27:19|0.89647
11:27:19|0.89647
11:27:21|0.89647
11:27:22|0.89647
11:27:23|0.89647
11:27:23|0.89647
11:27:25|0.89647
11:27:26|0.89647
11:27:28|0.89647
11:27:28|0.89647
11:27:29|0.89647
11:27:30|0.89647
11:27:31|0.89647
11:27:32|0.89632
11:27:33|0.89632
11:27:34|0.89632
11:27:36|0.89614
11:27:36|0.89614
11:27:39|0.89614
11:27:39|0.89614
11:27:41|0.89614
11:27:42|0.89614
11:27:44|0.8959
11:27:44|0.8959
11:27:45|0.8959
11:27:46|0.8959
11:27:47|0.8959
11:27:48|0.8959
11:27:49|0.8959
11:27:50|0.8959
11:27:51|0.8959
11:27:53|0.8959
11:27:53|0.8959
11:27:54|0.8959
11:27:55|0.8959
11:27:56|0.8959
11:27:57|0.8959
11:27:58|0.8959
11:28:00|0.8959
11:28:01|0.8959
11:28:02|0.8959
11:28:03|0.8959
11:28:04|0.8959
11:28:05|0.8959
11:28:06|0.8959
11:28:07|0.8959
11:28:08|0.8959
11:28:10|0.89633
11:28:10|0.89633
11:28:11|0.89633
11:28:12|0.89633
11:28:13|0.89614
11:28:14|0.89612
11:28:16|0.89595
11:28:18|0.89595
11:28:18|0.89595
11:28:19|0.89595
11:28:20|0.89595
11:28:21|0.89595
11:28:22|0.89595
11:28:23|0.89595
11:28:24|0.89595
11:28:25|0.89595
11:28:26|0.89595
11:28:27|0.89595
11:28:28|0.89595
11:28:29|0.89585
11:28:30|0.89585
11:28:31|0.89575
11:28:32|0.89575
11:28:33|0.89575
11:28:34|0.89575
11:28:35|0.89575
11:28:36|0.89575
11:28:38|0.89596
11:28:39|0.89596
11:28:40|0.89596
11:28:41|0.89608
11:28:42|0.89608
11:28:43|0.89608
11:28:44|0.89608
11:28:45|0.89608
11:28:46|0.89608
11:28:48|0.89608
11:28:48|0.89608
11:28:49|0.89608
11:28:51|0.89608
11:28:52|0.89608
11:28:53|0.89608
11:28:54|0.89608
11:28:55|0.89608
11:28:55|0.89608
11:28:57|0.89608
11:28:57|0.89608
11:28:59|0.89608
11:29:00|0.89651
11:29:01|0.8961
11:29:02|0.8961
11:29:03|0.89607
11:29:04|0.89607
11:29:05|0.89591
11:29:07|0.89591
11:29:07|0.89591
11:29:09|0.89591
11:29:11|0.89609
11:29:11|0.89609
11:29:13|0.89609
11:29:13|0.89609
11:29:15|0.89626
11:29:16|0.89626
11:29:17|0.89609
11:29:19|0.89608
11:29:19|0.89608
11:29:20|0.89608
11:29:21|0.89571
11:29:22|0.89571
11:29:23|0.89571
11:29:24|0.89571
11:29:25|0.89571
11:29:26|0.8957
11:29:27|0.8957
11:29:29|0.89531
11:29:31|0.89531
11:29:31|0.89531
11:29:32|0.89533
11:29:34|0.89533
11:29:34|0.89565
11:29:35|0.89602
11:29:36|0.89604
11:29:37|0.89604
11:29:38|0.89604
11:29:40|0.89604
11:29:42|0.89603
11:29:42|0.89603
11:29:43|0.89603
11:29:44|0.89603
11:29:46|0.89593
11:29:47|0.8958
11:29:48|0.8958
11:29:49|0.89595
11:29:50|0.89595
11:29:51|0.89595
11:29:52|0.89595
11:29:53|0.89595
11:29:54|0.89595
11:29:55|0.89595
11:29:56|0.89595
11:29:58|0.89595
11:29:59|0.89595
11:29:59|0.89595
11:30:01|0.89606
11:30:01|0.89606
11:30:03|0.89606
11:30:03|0.89606
11:30:05|0.89606
11:30:05|0.89606
11:30:06|0.89606
11:30:08|0.89606
11:30:09|0.89624
11:30:09|0.89663
11:30:11|0.89655
11:30:11|0.89658
11:30:12|0.89658
11:30:14|0.89658
11:30:14|0.89658
11:30:16|0.89641
11:30:17|0.89599
11:30:18|0.89644
11:30:19|0.89644
11:30:20|0.89662
11:30:21|0.89662
11:30:22|0.89644
11:30:23|0.89644
11:30:24|0.89644
11:30:25|0.89644
11:30:26|0.89644
11:30:27|0.89644
11:30:28|0.89644
11:30:29|0.89644
11:30:30|0.89644
11:30:32|0.89644
11:30:33|0.89673
11:30:33|0.89673
11:30:35|0.89673
11:30:36|0.89673
11:30:36|0.89673
11:30:38|0.89673
11:30:38|0.89673
11:30:40|0.89663
11:30:41|0.89667
11:30:42|0.89667
11:30:44|0.89681
11:30:44|0.89681
11:30:46|0.89681
11:30:47|0.89681
11:30:47|0.8968
11:30:49|0.8968
11:30:49|0.8968
11:30:50|0.8968
11:30:51|0.8968
11:30:53|0.8968
11:30:55|0.8968
11:30:56|0.8968
11:30:56|0.8968
11:30:58|0.8968
11:30:58|0.8968
11:30:59|0.8968
11:31:01|0.8968
11:31:02|0.8968
11:31:02|0.8968
11:31:04|0.89654
11:31:04|0.89644
11:31:05|0.89644
11:31:07|0.89644
11:31:08|0.89644
11:31:09|0.89625
11:31:10|0.89625
11:31:11|0.89625
11:31:11|0.89625
11:31:12|0.89625
11:31:14|0.89625
11:31:15|0.89625
11:31:15|0.89625
11:31:17|0.89625
11:31:18|0.89625
11:31:19|0.89607
11:31:20|0.89602
11:31:21|0.8956
11:31:22|0.8956
11:31:23|0.8956
11:31:24|0.8956
11:31:25|0.89541
11:31:26|0.89552
11:31:27|0.89587
11:31:28|0.89587
11:31:29|0.89587
11:31:30|0.89587
11:31:31|0.89587
11:31:33|0.89633
11:31:33|0.89633
11:31:35|0.89633
11:31:35|0.89624
11:31:36|0.89668
11:31:37|0.89668
11:31:39|0.89669
11:31:40|0.89667
11:31:42|0.89667
11:31:43|0.89667
11:31:44|0.89667
11:31:45|0.89667
11:31:46|0.89667
11:31:48|0.89667
11:31:49|0.89667
11:31:50|0.89667
11:31:51|0.89667
11:31:52|0.89667
11:31:54|0.89626
11:31:54|0.89626
11:31:56|0.89626
11:31:58|0.89625
11:31:58|0.89625
11:31:59|0.89625
11:32:00|0.89607
11:32:01|0.89606
11:32:02|0.89588
11:32:03|0.89579
11:32:04|0.89587
11:32:06|0.89612
11:32:08|0.89612
11:32:08|0.89612
11:32:09|0.89612
11:32:10|0.89617
11:32:11|0.89617
11:32:12|0.89617
11:32:13|0.89617
11:32:14|0.89622
11:32:15|0.89622
11:32:16|0.89622
11:32:17|0.8964
11:32:18|0.8964
11:32:19|0.8964
11:32:20|0.8964
11:32:21|0.89625
11:32:22|0.89606
11:32:23|0.89588
11:32:24|0.89588
11:32:25|0.89588
11:32:27|0.8956
11:32:27|0.8956
11:32:28|0.89546
11:32:30|0.89546
11:32:31|0.89546
11:32:32|0.89546
11:32:33|0.89543
11:32:34|0.89543
11:32:34|0.89543
11:32:36|0.89543
11:32:37|0.89555
11:32:38|0.89555
11:32:39|0.89555
11:32:39|0.89555
11:32:40|0.89555
11:32:42|0.89555
11:32:43|0.89555
11:32:44|0.89555
11:32:45|0.89555
11:32:47|0.89555
11:32:47|0.89601
11:32:48|0.89601
11:32:50|0.89601
11:32:51|0.89601
11:32:53|0.89601
11:32:54|0.89601
11:32:55|0.89601
11:32:56|0.89601
11:32:57|0.89601
11:32:58|0.89588
11:33:00|0.89573
11:33:00|0.89573
11:33:02|0.89556
11:33:02|0.89574
11:33:03|0.89574
11:33:04|0.89575
11:33:05|0.89575
11:33:06|0.89588
11:33:07|0.89588
11:33:08|0.89588
11:33:09|0.89588
11:33:11|0.89588
11:33:12|0.89588
11:33:13|0.89625
11:33:14|0.89625
11:33:15|0.89625
11:33:16|0.89625
11:33:17|0.89625
11:33:18|0.89625
11:33:20|0.89625
11:33:20|0.89625
11:33:22|0.89593
11:33:22|0.89592
11:33:24|0.89592
11:33:24|0.89592
11:33:26|0.89592
11:33:27|0.89593
11:33:29|0.89593
11:33:30|0.89593
11:33:31|0.89593
11:33:32|0.89593
11:33:33|0.89574
11:33:34|0.89574
11:33:35|0.89574
11:33:36|0.89574
11:33:37|0.89574
11:33:39|0.89556
11:33:39|0.89556
11:33:41|0.89556
11:33:41|0.89556
11:33:43|0.89556
11:33:43|0.89556
11:33:45|0.89556
11:33:46|0.89556
11:33:47|0.89583
11:33:47|0.89583
11:33:48|0.89583
11:33:50|0.89583
11:33:51|0.89583
11:33:52|0.89602
11:33:54|0.89602
11:33:55|0.89605
11:33:56|0.89574
11:33:56|0.89556
11:33:58|0.89555
11:33:59|0.89555
11:34:00|0.89555
11:34:01|0.89555
11:34:02|0.89555
11:34:03|0.89555
11:34:04|0.89555
11:34:05|0.89555
11:34:07|0.89555
11:34:08|0.89555
11:34:09|0.89562
11:34:09|0.89562
11:34:11|0.89562
11:34:12|0.89562
11:34:12|0.89562
11:34:13|0.89555
11:34:15|0.89542
11:34:15|0.89542
11:34:16|0.89542
11:34:18|0.89542
11:34:18|0.89542
11:34:20|0.89542
11:34:21|0.89542
11:34:23|0.89542
11:34:23|0.89542
11:34:25|0.89554
11:34:26|0.89554
11:34:27|0.89554
11:34:28|0.89554
11:34:29|0.89554
11:34:30|0.89554
11:34:31|0.89554
11:34:33|0.89554
11:34:33|0.89554
11:34:34|0.89554
11:34:35|0.89555
11:34:36|0.89555
11:34:37|0.89555
11:34:38|0.89555
11:34:39|0.89555
11:34:40|0.89573
11:34:41|0.89573
11:34:42|0.89573
11:34:43|0.89573
11:34:44|0.89603
11:34:46|0.89603
11:34:48|0.89603
11:34:48|0.89603
11:34:49|0.89582
11:34:50|0.89582
11:34:51|0.89574
11:34:52|0.89574
11:34:53|0.89574
11:34:55|0.89574
11:34:57|0.89574
11:34:58|0.89559
11:34:58|0.89569
11:35:00|0.89559
11:35:01|0.89559
11:35:02|0.89559
11:35:04|0.89559
11:35:04|0.89559
11:35:05|0.89559
11:35:06|0.89559
11:35:07|0.89559
11:35:08|0.89559
11:35:10|0.89559
11:35:11|0.89574
11:35:12|0.89574
11:35:12|0.89592
11:35:13|0.89592
11:35:14|0.89592
11:35:15|0.89578
11:35:16|0.89578
11:35:18|0.89592
11:35:18|0.89592
11:35:19|0.89592
11:35:21|0.89592
11:35:21|0.89592
11:35:22|0.89592
11:35:24|0.89592
11:35:25|0.89592
11:35:25|0.89592
11:35:26|0.89592
11:35:27|0.89592
11:35:28|0.89626
11:35:30|0.89626
11:35:30|0.89643
11:35:31|0.89643
11:35:32|0.89643
11:35:34|0.89643
11:35:34|0.89643
11:35:37|0.89643
11:35:38|0.89643
11:35:39|0.89658
11:35:40|0.89658
11:35:40|0.89658
11:35:41|0.89677
11:35:43|0.89672
11:35:44|0.89672
11:35:46|0.89662
11:35:46|0.897
11:35:47|0.89674
11:35:48|0.89694
11:35:50|0.89675
11:35:51|0.89675
11:35:52|0.89675
11:35:53|0.89675
11:35:54|0.89675
11:35:56|0.89675
11:35:57|0.89675
11:35:58|0.89675
11:35:58|0.89675
11:36:00|0.89675
11:36:00|0.89675
11:36:02|0.8967
11:36:03|0.89675
11:36:04|0.89675
11:36:05|0.89675
11:36:05|0.89675
11:36:07|0.89675
11:36:08|0.89675
11:36:09|0.89675
11:36:09|0.89675
11:36:10|0.89675
11:36:12|0.89675
11:36:12|0.89675
11:36:14|0.89675
11:36:15|0.89675
11:36:16|0.89675
11:36:17|0.89675
11:36:18|0.89682
11:36:19|0.89682
11:36:20|0.89675
11:36:21|0.89675
11:36:22|0.89675
11:36:23|0.89679
11:36:24|0.89679
11:36:25|0.89679
11:36:26|0.89679
11:36:27|0.89679
11:36:29|0.89679
11:36:29|0.89679
11:36:31|0.89679
11:36:31|0.89679
11:36:33|0.89679
11:36:34|0.89679
11:36:35|0.8971
11:36:36|0.8971
11:36:37|0.8971
11:36:38|0.89708
11:36:39|0.89784
11:36:40|0.89768
11:36:41|0.89731
11:36:42|0.89731
11:36:43|0.89731
11:36:45|0.89758
11:36:46|0.89758
11:36:47|0.89758
11:36:48|0.89758
11:36:49|0.89758
11:36:51|0.89776
11:36:52|0.89763
11:36:53|0.89775
11:36:53|0.89775
11:36:56|0.89775
11:36:57|0.89775
11:36:58|0.89777
11:36:59|0.89795
11:37:00|0.89795
11:37:01|0.89794
11:37:03|0.89794
11:37:04|0.89794
11:37:06|0.89788
11:37:06|0.89779
11:37:08|0.89779
11:37:09|0.89779
11:37:10|0.89771
11:37:11|0.89771
11:37:12|0.89771
11:37:13|0.89771
11:37:15|0.89769
11:37:15|0.89769
11:37:17|0.8977
11:37:17|0.8977
11:37:18|0.8977
11:37:20|0.8977
11:37:20|0.8977
11:37:21|0.8977
11:37:22|0.8977
11:37:24|0.8977
11:37:24|0.8977
11:37:25|0.8977
11:37:26|0.8977
11:37:28|0.89787
11:37:28|0.89787
11:37:30|0.89787
11:37:31|0.89787
11:37:32|0.89787
11:37:33|0.8975
11:37:34|0.89738
11:37:35|0.89712
11:37:36|0.89772
11:37:37|0.89768
11:37:38|0.89768
11:37:39|0.89768
11:37:40|0.89749
11:37:41|0.89749
11:37:43|0.89749
11:37:43|0.8975
11:37:45|0.89757
11:37:46|0.89757
11:37:47|0.89802
11:37:49|0.89802
11:37:49|0.89802
11:37:50|0.89802
11:37:52|0.898
11:37:53|0.898
11:37:54|0.898
11:37:55|0.898
11:37:56|0.898
11:37:57|0.898
11:37:58|0.898
11:37:59|0.898
11:38:00|0.898
11:38:01|0.898
11:38:02|0.898
11:38:03|0.898
11:38:04|0.89791
11:38:05|0.89791
11:38:06|0.89791
11:38:07|0.89791
11:38:08|0.89753
11:38:09|0.89753
11:38:10|0.89753
11:38:11|0.89753
11:38:12|0.89753
11:38:13|0.89753
11:38:14|0.89753
11:38:15|0.89754
11:38:16|0.89802
11:38:17|0.89802
11:38:18|0.89802
11:38:19|0.89802
11:38:20|0.89802
11:38:21|0.89802
11:38:22|0.89802
11:38:23|0.89802
11:38:25|0.89802
11:38:26|0.89802
11:38:26|0.89769
11:38:28|0.89769
11:38:30|0.89743
11:38:30|0.89743
11:38:32|0.89743
11:38:32|0.89743
11:38:34|0.89743
11:38:35|0.89744
11:38:35|0.89744
11:38:36|0.89744
11:38:38|0.89744
11:38:38|0.89744
11:38:40|0.89744
11:38:41|0.89744
11:38:42|0.89744
11:38:43|0.89744
11:38:44|0.89762
11:38:45|0.89762
11:38:46|0.89762
11:38:47|0.89762
11:38:48|0.89762
11:38:50|0.89762
11:38:50|0.89762
11:38:51|0.898
11:38:52|0.898
11:38:53|0.898
11:38:55|0.898
11:38:56|0.89781
11:38:56|0.89781
11:38:57|0.89767
11:38:58|0.89767
11:39:00|0.89767
11:39:01|0.89764
11:39:02|0.89764
11:39:03|0.89764
11:39:04|0.89764
11:39:06|0.89764
11:39:06|0.89764
11:39:08|0.89764
11:39:09|0.89764
11:39:10|0.89764
11:39:11|0.89764
11:39:12|0.89764
11:39:13|0.89764
11:39:14|0.89806
11:39:15|0.89792
11:39:16|0.89792
11:39:17|0.89792
11:39:19|0.89763
11:39:20|0.89718
11:39:20|0.89718
11:39:21|0.89718
11:39:23|0.89744
11:39:24|0.89744
11:39:25|0.89744
11:39:26|0.89744
11:39:27|0.89744
11:39:28|0.89744
11:39:29|0.89744
11:39:30|0.89744
11:39:31|0.89744
11:39:32|0.89744
11:39:34|0.89773
11:39:35|0.89773
11:39:35|0.89773
11:39:37|0.89773
11:39:38|0.89773
11:39:38|0.89773
11:39:40|0.8978
11:39:41|0.8978
11:39:43|0.8978
11:39:44|0.8978
11:39:45|0.8978
11:39:45|0.8978
11:39:46|0.8978
11:39:48|0.8978
11:39:49|0.8978
11:39:51|0.89793
11:39:51|0.89793
11:39:52|0.89793
11:39:53|0.89807
11:39:54|0.89812
11:39:55|0.89812
11:39:57|0.89812
11:39:58|0.89784
11:39:58|0.89784
11:39:59|0.89784
11:40:00|0.8978
11:40:01|0.8978
11:40:03|0.8978
11:40:03|0.8978
11:40:05|0.8978
11:40:07|0.8978
11:40:07|0.8978
11:40:08|0.8978
11:40:09|0.8978
11:40:10|0.8978
11:40:11|0.8978
11:40:12|0.89813
11:40:13|0.89813
11:40:14|0.89813
11:40:15|0.89813
11:40:16|0.89813
11:40:17|0.89838
11:40:19|0.89838
11:40:19|0.89839
11:40:21|0.89839
11:40:23|0.8985
11:40:23|0.8985
11:40:24|0.8985
11:40:26|0.8984
11:40:27|0.8984
11:40:28|0.8984
11:40:29|0.89842
11:40:31|0.89842
11:40:31|0.89842
11:40:32|0.89848
11:40:33|0.89848
11:40:34|0.89848
11:40:35|0.89848
11:40:36|0.89848
11:40:37|0.89874
11:40:39|0.89849
11:40:40|0.89847
11:40:41|0.89841
11:40:42|0.89841
11:40:42|0.89841
11:40:44|0.89841
11:40:45|0.89841
11:40:46|0.89841
11:40:47|0.89841
11:40:47|0.89841
11:40:49|0.8984
11:40:50|0.8984
11:40:52|0.89841
11:40:53|0.89841
11:40:54|0.89841
11:40:55|0.89841
11:40:56|0.89841
11:40:57|0.89841
11:40:58|0.89841
11:40:59|0.89841
11:41:01|0.89841
11:41:01|0.89841
11:41:03|0.89841
11:41:03|0.89841
11:41:05|0.89841
11:41:06|0.89841
11:41:07|0.89841
11:41:08|0.89841
11:41:09|0.89841
11:41:10|0.89828
11:41:11|0.89792
11:41:12|0.89792
11:41:13|0.89792
11:41:14|0.89792
11:41:15|0.89792
11:41:16|0.89792
11:41:17|0.89781
11:41:18|0.89781
11:41:19|0.8981
11:41:20|0.89781
11:41:21|0.89781
11:41:22|0.89781
11:41:23|0.89781
11:41:24|0.89808
11:41:25|0.89808
11:41:26|0.89808
11:41:29|0.89808
11:41:29|0.89808
11:41:30|0.89808
11:41:31|0.89792
11:41:32|0.8981
11:41:33|0.8981
11:41:34|0.89814
11:41:35|0.89795
11:41:36|0.89795
11:41:37|0.89795
11:41:38|0.89795
11:41:40|0.89785
11:41:41|0.89785
11:41:42|0.89786
11:41:42|0.89785
11:41:43|0.89785
11:41:45|0.89785
11:41:46|0.89785
11:41:47|0.89781
11:41:48|0.89781
11:41:49|0.89778
11:41:50|0.89717
11:41:52|0.89717
11:41:53|0.89717
11:41:54|0.89717
11:41:55|0.89717
11:41:56|0.89717
11:41:57|0.89717
11:41:58|0.89717
11:42:00|0.89732
11:42:01|0.89732
11:42:02|0.89732
11:42:03|0.89732
11:42:04|0.89732
11:42:05|0.89732
11:42:06|0.89732
11:42:08|0.89713
11:42:08|0.89713
11:42:09|0.89713
11:42:10|0.89713
11:42:11|0.89725
11:42:12|0.89725
11:42:13|0.89725
11:42:14|0.89725
11:42:15|0.89725
11:42:16|0.89725
11:42:17|0.89725
11:42:19|0.89725
11:42:19|0.89725
11:42:20|0.89725
11:42:21|0.89725
11:42:22|0.89725
11:42:23|0.89725
11:42:24|0.89725
11:42:25|0.89725
11:42:26|0.89725
11:42:28|0.89725
11:42:29|0.89725
11:42:30|0.89725
11:42:31|0.89725
11:42:32|0.897
11:42:33|0.89695
11:42:34|0.89695
11:42:35|0.89695
11:42:36|0.8968
11:42:37|0.8968
11:42:38|0.8968
11:42:39|0.89678
11:42:40|0.89678
11:42:41|0.89678
11:42:42|0.89677
11:42:43|0.89677
11:42:44|0.89677
11:42:45|0.89677
11:42:46|0.89677
11:42:47|0.89677
11:42:48|0.89677
11:42:49|0.89665
11:42:50|0.89708
11:42:51|0.89689
11:42:52|0.89689
11:42:54|0.89689
11:42:54|0.89689
11:42:55|0.89689
11:42:57|0.89689
11:42:58|0.89689
11:42:59|0.89689
11:43:00|0.89689
11:43:02|0.89689
11:43:03|0.89725
11:43:04|0.89725
11:43:05|0.89725
11:43:05|0.89725
11:43:06|0.89725
11:43:07|0.89702
11:43:11|0.89702
11:43:11|0.89722
11:43:12|0.89722
11:43:14|0.89722
11:43:15|0.89722
11:43:16|0.897
11:43:17|0.897
11:43:18|0.897
11:43:19|0.897
11:43:20|0.897
11:43:21|0.897
11:43:22|0.897
11:43:23|0.897
11:43:24|0.897
11:43:25|0.897
11:43:26|0.89702
11:43:27|0.89702
11:43:28|0.89702
11:43:29|0.89702
11:43:30|0.89724
11:43:31|0.89724
11:43:32|0.89702
11:43:33|0.89702
11:43:35|0.89702
11:43:36|0.89702
11:43:36|0.89713
11:43:38|0.89725
11:43:38|0.89725
11:43:39|0.89725
11:43:41|0.89725
11:43:41|0.8973
11:43:43|0.89776
11:43:44|0.89776
11:43:45|0.89776
11:43:46|0.89776
11:43:47|0.89776
11:43:48|0.89776
11:43:49|0.89776
11:43:50|0.89776
11:43:51|0.89776
11:43:52|0.89776
11:43:54|0.89776
11:43:55|0.89776
11:43:56|0.89776
11:43:56|0.89776
11:43:58|0.89776
11:43:59|0.89776
11:44:00|0.89776
11:44:01|0.89776
11:44:03|0.89776
11:44:04|0.89745
11:44:04|0.8974
11:44:05|0.8974
11:44:06|0.8974
11:44:08|0.8974
11:44:09|0.8974
11:44:09|0.8974
11:44:11|0.8974
11:44:12|0.8974
11:44:13|0.8974
11:44:14|0.8974
11:44:15|0.89721
11:44:16|0.89721
11:44:17|0.89684
11:44:19|0.89684
11:44:20|0.89684
11:44:21|0.89684
11:44:21|0.89678
11:44:23|0.89658
11:44:23|0.89646
11:44:25|0.89646
11:44:25|0.89592
11:44:26|0.89544
11:44:27|0.895
11:44:28|0.89541
11:44:29|0.89541
11:44:30|0.89541
11:44:32|0.89541
11:44:32|0.89541
11:44:33|0.89492
11:44:35|0.89498
11:44:36|0.89498
11:44:36|0.89498
11:44:37|0.89498
11:44:38|0.89498
11:44:39|0.89498
11:44:41|0.89462
11:44:41|0.89462
11:44:42|0.89457
11:44:44|0.89457
11:44:45|0.89457
11:44:45|0.89457
11:44:47|0.89476
11:44:47|0.89476
11:44:48|0.89476
11:44:49|0.89437
11:44:51|0.89437
11:44:51|0.89437
11:44:52|0.89437
11:44:54|0.89443
11:44:54|0.89443
11:44:56|0.89443
11:44:58|0.89443
11:44:59|0.89443
11:44:59|0.89443
11:45:01|0.89448
11:45:01|0.89448
11:45:02|0.89456
11:45:04|0.8946
11:45:06|0.8946
11:45:07|0.8946
11:45:08|0.8946
11:45:09|0.8946
11:45:10|0.8946
11:45:11|0.8946
11:45:12|0.8946
11:45:13|0.8946
11:45:14|0.8946
11:45:15|0.8946
11:45:16|0.89475
11:45:17|0.89493
11:45:18|0.89493
11:45:19|0.89493
11:45:20|0.89493
11:45:22|0.89474
11:45:23|0.89474
11:45:23|0.89474
11:45:24|0.89474
11:45:26|0.89474
11:45:26|0.89474
11:45:28|0.89474
11:45:29|0.89474
11:45:29|0.89474
11:45:31|0.89457
11:45:31|0.89457
11:45:32|0.89457
11:45:33|0.89457
11:45:35|0.89457
11:45:35|0.89457
11:45:37|0.89457
11:45:38|0.89457
11:45:39|0.89457
11:45:40|0.89457
11:45:41|0.89475
11:45:42|0.89475
11:45:44|0.89475
11:45:45|0.89475
11:45:45|0.89475
11:45:46|0.89457
11:45:47|0.89457
11:45:48|0.89457
11:45:50|0.89456
11:45:50|0.89456
11:45:51|0.89456
11:45:52|0.89456
11:45:54|0.89456
11:45:56|0.89456
11:45:56|0.89456
11:45:57|0.89456
11:45:58|0.89456
11:46:00|0.89456
11:46:02|0.89456
11:46:03|0.89456
11:46:04|0.89521
11:46:05|0.89521
11:46:05|0.89521
11:46:07|0.89521
11:46:07|0.89521
11:46:09|0.89521
11:46:10|0.89521
11:46:11|0.89527
11:46:12|0.89527
11:46:13|0.89528
11:46:13|0.89531
11:46:15|0.89531
11:46:16|0.89531
11:46:17|0.89531
11:46:18|0.89531
11:46:19|0.89531
11:46:21|0.89513
11:46:21|0.89513
11:46:22|0.89495
11:46:23|0.89494
11:46:24|0.89494
11:46:25|0.89494
11:46:26|0.89494
11:46:27|0.89494
11:46:28|0.89482
11:46:29|0.89482
11:46:30|0.89478
11:46:31|0.89456
11:46:33|0.89456
11:46:34|0.89456
11:46:36|0.89456
11:46:36|0.89445
11:46:37|0.89445
11:46:39|0.89445
11:46:39|0.89495
11:46:40|0.89495
11:46:42|0.89495
11:46:43|0.89495
11:46:44|0.89548
11:46:45|0.89593
11:46:46|0.89631
11:46:47|0.89655
11:46:48|0.89655
11:46:49|0.89657
11:46:50|0.89657
11:46:51|0.89671
11:46:52|0.89671
11:46:53|0.89671
11:46:54|0.89671
11:46:55|0.89672
11:46:57|0.89675
11:46:58|0.89675
11:46:59|0.89671
11:47:00|0.89671
11:47:02|0.89671
11:47:02|0.89733
11:47:03|0.89742
11:47:05|0.89736
11:47:05|0.89736
11:47:06|0.89736
11:47:08|0.89691
11:47:08|0.89726
11:47:10|0.89726
11:47:11|0.89726
11:47:12|0.89678
11:47:13|0.89678
11:47:13|0.89678
11:47:14|0.89678
11:47:16|0.89678
11:47:18|0.89678
11:47:19|0.89703
11:47:20|0.89703
11:47:21|0.89725
11:47:22|0.89725
11:47:23|0.89725
11:47:24|0.89725
11:47:25|0.89725
11:47:27|0.89725
11:47:27|0.89728
11:47:28|0.89728
11:47:30|0.89729
11:47:30|0.89779
11:47:31|0.89779
11:47:32|0.89769
11:47:33|0.89769
11:47:35|0.89773
11:47:36|0.89758
11:47:36|0.8972
11:47:38|0.8972
11:47:40|0.8972
11:47:40|0.8972
11:47:41|0.8972
11:47:42|0.8972
11:47:43|0.89753
11:47:44|0.89753
11:47:45|0.89753
11:47:46|0.89753
11:47:47|0.89753
11:47:49|0.89753
11:47:50|0.89734
11:47:51|0.89734
11:47:53|0.89734
11:47:53|0.89734
11:47:54|0.89734
11:47:55|0.89734
11:47:57|0.89734
11:47:58|0.89734
11:47:58|0.89734
11:48:00|0.89736
11:48:01|0.89736
11:48:02|0.89736
11:48:02|0.89736
11:48:05|0.89721
11:48:05|0.89721
11:48:06|0.89721
11:48:08|0.89721
11:48:09|0.89721
11:48:10|0.89733
11:48:10|0.89733
11:48:12|0.89733
11:48:13|0.89733
11:48:13|0.89733
11:48:14|0.89733
11:48:15|0.89716
11:48:16|0.89716
11:48:18|0.8968
11:48:18|0.8968
11:48:20|0.89713
11:48:20|0.89713
11:48:22|0.89716
11:48:23|0.89734
11:48:24|0.89734
11:48:25|0.89734
11:48:26|0.89766
11:48:27|0.89766
11:48:28|0.89766
11:48:29|0.89766
11:48:30|0.89766
11:48:31|0.89766
11:48:32|0.89766
11:48:33|0.89766
11:48:34|0.89766
11:48:35|0.89766
11:48:37|0.89802
11:48:37|0.89802
11:48:38|0.89802
11:48:40|0.89802
11:48:41|0.89802
11:48:42|0.89802
11:48:43|0.89779
11:48:44|0.8978
11:48:45|0.89824
11:48:46|0.89824
11:48:47|0.89824
11:48:49|0.89825
11:48:49|0.89825
11:48:50|0.89834
11:48:51|0.89859
11:48:52|0.8986
11:48:53|0.8986
11:48:55|0.8986
11:48:56|0.8986
11:48:57|0.8986
11:48:59|0.89844
11:48:59|0.89867
11:49:01|0.89881
11:49:01|0.89881
11:49:03|0.89881
11:49:04|0.89864
11:49:04|0.89846
11:49:06|0.89846
11:49:07|0.89859
11:49:08|0.89859
11:49:10|0.89859
11:49:10|0.89859
11:49:11|0.89859
11:49:12|0.89859
11:49:13|0.89859
11:49:15|0.89859
11:49:17|0.89859
11:49:18|0.89873
11:49:19|0.89873
11:49:19|0.89873
11:49:21|0.89873
11:49:21|0.89873
11:49:22|0.89873
11:49:24|0.89873
11:49:24|0.89873
11:49:26|0.89883
11:49:27|0.89883
11:49:28|0.89883
11:49:29|0.89883
11:49:29|0.89883
11:49:31|0.89883
11:49:32|0.89881
11:49:32|0.89881
11:49:33|0.89856
11:49:34|0.89856
11:49:35|0.89851
11:49:37|0.89844
11:49:38|0.89832
11:49:39|0.89832
11:49:40|0.89832
11:49:41|0.89832
11:49:42|0.89832
11:49:43|0.89832
11:49:44|0.89825
11:49:45|0.89825
11:49:46|0.89825
11:49:47|0.89825
11:49:48|0.89801
11:49:49|0.89801
11:49:50|0.89801
11:49:51|0.89801
11:49:53|0.89825
11:49:53|0.89825
11:49:55|0.89825
11:49:56|0.89825
11:49:57|0.89825
11:49:58|0.89825
11:50:00|0.89825
11:50:00|0.89825
11:50:02|0.89825
11:50:02|0.89825
11:50:04|0.89835
11:50:05|0.89825
11:50:06|0.89825
11:50:08|0.89825
11:50:09|0.89825
11:50:10|0.89825
11:50:11|0.89825
11:50:12|0.89825
11:50:13|0.89825
11:50:14|0.89825
11:50:15|0.89825
11:50:16|0.89825
11:50:17|0.89825
11:50:18|0.89825
11:50:19|0.89825
11:50:20|0.89826
11:50:21|0.89825
11:50:23|0.89825
11:50:23|0.89825
11:50:25|0.89817
11:50:25|0.89853
11:50:27|0.89853
11:50:28|0.89853
11:50:29|0.89853
11:50:29|0.89853
11:50:30|0.89853
11:50:32|0.89853
11:50:32|0.89862
11:50:33|0.89862
11:50:34|0.89862
11:50:36|0.89862
11:50:37|0.89862
11:50:37|0.89862
11:50:38|0.89862
11:50:39|0.89862
11:50:40|0.89862
11:50:42|0.8986
11:50:42|0.8986
11:50:44|0.8986
11:50:45|0.8986
11:50:46|0.8986
11:50:47|0.89869
11:50:47|0.89869
11:50:49|0.89869
11:50:50|0.89869
11:50:51|0.89869
11:50:52|0.89869
11:50:54|0.89869
11:50:55|0.89869
11:50:55|0.89869
11:50:56|0.89843
11:50:57|0.89843
11:50:58|0.89843
11:51:00|0.89843
11:51:01|0.89843
11:51:02|0.89852
11:51:03|0.89852
11:51:04|0.89852
11:51:05|0.89853
11:51:06|0.89853
11:51:07|0.89852
11:51:08|0.89852
11:51:09|0.89852
11:51:10|0.89852
11:51:11|0.89852
11:51:12|0.89852
11:51:14|0.89852
11:51:15|0.89878
11:51:17|0.89894
11:51:17|0.89894
11:51:18|0.89894
11:51:19|0.89894
11:51:20|0.89932
11:51:22|0.89932
11:51:23|0.89933
11:51:24|0.89933
11:51:25|0.89933
11:51:26|0.89933
11:51:27|0.89933
11:51:28|0.89933
11:51:28|0.89933
11:51:30|0.89932
11:51:30|0.89915
11:51:32|0.89915
11:51:33|0.89915
11:51:34|0.89914
11:51:35|0.89884
11:51:35|0.89884
11:51:37|0.89884
11:51:39|0.89913
11:51:39|0.89913
11:51:40|0.89913
11:51:41|0.89913
11:51:42|0.89913
11:51:43|0.89913
11:51:45|0.89913
11:51:46|0.89913
11:51:46|0.89913
11:51:48|0.89913
11:51:49|0.89913
11:51:50|0.8992
11:51:50|0.8992
11:51:52|0.8992
11:51:53|0.8992
11:51:54|0.89922
11:51:55|0.89922
11:51:56|0.89922
11:51:56|0.89923
11:51:58|0.89923
11:51:59|0.89923
11:52:00|0.89889
11:52:02|0.899
11:52:02|0.899
11:52:04|0.899
11:52:05|0.899
11:52:07|0.899
11:52:08|0.899
11:52:09|0.899
11:52:10|0.89904
11:52:10|0.89894
11:52:12|0.89894
11:52:13|0.8984
11:52:15|0.89835
11:52:15|0.89835
11:52:16|0.89835
11:52:17|0.89841
11:52:19|0.89841
11:52:20|0.89841
11:52:21|0.89841
11:52:22|0.89841
11:52:23|0.89841
11:52:24|0.89841
11:52:25|0.89841
11:52:26|0.89841
11:52:27|0.89841
11:52:28|0.89841
11:52:29|0.89791
11:52:30|0.89777
11:52:31|0.89766
11:52:32|0.89766
11:52:33|0.89747
11:52:34|0.89728
11:52:35|0.89726
11:52:36|0.89726
11:52:37|0.89728
11:52:38|0.89728
11:52:39|0.89728
11:52:40|0.89737
11:52:42|0.89737
11:52:42|0.89737
11:52:43|0.89738
11:52:44|0.89738
11:52:45|0.89738
11:52:46|0.89738
11:52:48|0.89738
11:52:49|0.89738
11:52:50|0.89738
11:52:51|0.89738
11:52:52|0.89738
11:52:53|0.89738
11:52:54|0.89746
11:52:55|0.89746
11:52:56|0.89746
11:52:57|0.89747
11:52:58|0.89795
11:52:59|0.89795
11:53:00|0.89795
11:53:01|0.89795
11:53:03|0.89813
11:53:03|0.89813
11:53:04|0.89813
11:53:05|0.89813
11:53:07|0.89813
11:53:07|0.89813
11:53:08|0.89813
11:53:10|0.89813
11:53:11|0.89813
11:53:12|0.89794
11:53:13|0.89794
11:53:14|0.89794
11:53:16|0.89785
11:53:17|0.89785
11:53:17|0.89785
11:53:19|0.89785
11:53:20|0.89789
11:53:22|0.89789
11:53:23|0.89789
11:53:23|0.89789
11:53:25|0.89789
11:53:26|0.89789
11:53:26|0.89789
11:53:28|0.89789
11:53:29|0.89789
11:53:30|0.89789
11:53:31|0.89789
11:53:32|0.89793
11:53:33|0.89793
11:53:34|0.89793
11:53:35|0.89793
11:53:36|0.89793
11:53:37|0.89793
11:53:38|0.89793
11:53:39|0.89793
11:53:40|0.89793
11:53:41|0.89793
11:53:42|0.89793
11:53:43|0.89751
11:53:44|0.89751
11:53:45|0.89751
11:53:46|0.89751
11:53:47|0.89751
11:53:48|0.89757
11:53:49|0.89757
11:53:50|0.89758
11:53:51|0.89757
11:53:52|0.89757
11:53:53|0.89757
11:53:54|0.89757
11:53:55|0.89757
11:53:56|0.89728
11:53:57|0.897
11:53:58|0.897
11:53:59|0.897
11:54:01|0.897
11:54:02|0.897
11:54:04|0.89705
11:54:04|0.89705
11:54:06|0.89705
11:54:07|0.89705
11:54:08|0.89705
11:54:10|0.89705
11:54:11|0.89705
11:54:12|0.89705
11:54:13|0.89717
11:54:14|0.89717
11:54:16|0.89717
11:54:16|0.89717
11:54:18|0.89717
11:54:19|0.89717
11:54:20|0.89717
11:54:22|0.89728
11:54:22|0.89728
11:54:23|0.89728
11:54:24|0.89728
11:54:25|0.89728
11:54:26|0.89728
11:54:27|0.89724
11:54:28|0.89724
11:54:29|0.89724
11:54:30|0.89727
11:54:31|0.89727
11:54:32|0.89727
11:54:33|0.89727
11:54:34|0.89727
11:54:35|0.89727
11:54:36|0.89727
11:54:37|0.89727
11:54:38|0.89727
11:54:40|0.89727
11:54:41|0.89677
11:54:42|0.89657
11:54:43|0.89651
11:54:44|0.89658
11:54:45|0.89674
11:54:46|0.89674
11:54:47|0.89674
11:54:48|0.89674
11:54:49|0.89674
11:54:50|0.89597
11:54:51|0.8958
11:54:52|0.89547
11:54:53|0.89561
11:54:53|0.8953
11:54:54|0.8953
11:54:56|0.89519
11:54:56|0.89512
11:54:58|0.89504
11:54:59|0.895
11:55:00|0.895
11:55:01|0.89493
11:55:02|0.89493
11:55:03|0.89493
11:55:03|0.89486
11:55:05|0.89486
11:55:06|0.89466
11:55:06|0.89445
11:55:09|0.89437
11:55:09|0.89437
11:55:10|0.89437
11:55:12|0.89437
11:55:13|0.89437
11:55:14|0.89437
11:55:14|0.89437
11:55:15|0.89404
11:55:17|0.89404
11:55:18|0.89404
11:55:20|0.89381
11:55:20|0.89351
11:55:21|0.89301
11:55:22|0.89217
11:55:23|0.89212
11:55:24|0.89161
11:55:25|0.89213
11:55:26|0.89136
11:55:27|0.89194
11:55:28|0.89136
11:55:29|0.89136
11:55:30|0.8911
11:55:31|0.891
11:55:32|0.89022
11:55:33|0.88912
11:55:34|0.88829
11:55:35|0.88739
11:55:37|0.88747
11:55:39|0.88727
11:55:39|0.88711
11:55:40|0.88724
11:55:41|0.88521
11:55:42|0.88585
11:55:43|0.88592
11:55:44|0.88513
11:55:45|0.88532
11:55:46|0.88504
11:55:48|0.88497
11:55:48|0.8857
11:55:50|0.88582
11:55:51|0.88583
11:55:53|0.88541
11:55:53|0.88583
11:55:54|0.88603
11:55:55|0.88566
11:55:56|0.88561
11:55:57|0.88561
11:55:58|0.88599
11:55:59|0.8863
11:56:00|0.88681
11:56:01|0.88695
11:56:03|0.88697
11:56:04|0.88759
11:56:06|0.88766
11:56:06|0.88766
11:56:07|0.88823
11:56:09|0.88935
11:56:10|0.88989
11:56:11|0.89001
11:56:12|0.89014
11:56:13|0.89056
11:56:15|0.88973
11:56:17|0.88803
11:56:18|0.88848
11:56:19|0.88888
11:56:20|0.88912
11:56:21|0.88912
11:56:22|0.88972
11:56:23|0.89019
11:56:24|0.89034
11:56:25|0.89027
11:56:27|0.89088
11:56:27|0.89098
11:56:28|0.89103
11:56:29|0.89027
11:56:30|0.89039
11:56:32|0.89056
11:56:33|0.8908
11:56:34|0.8908
11:56:34|0.89074
11:56:35|0.89116
11:56:36|0.89132
11:56:38|0.89132
11:56:39|0.89151
11:56:40|0.89167
11:56:41|0.89163
11:56:42|0.89171
11:56:43|0.89185
11:56:45|0.89226
11:56:45|0.89226
11:56:46|0.8923
11:56:47|0.8923
11:56:49|0.89228
11:56:49|0.89287
11:56:50|0.89279
11:56:51|0.89296
11:56:53|0.8928
11:56:54|0.89299
11:56:55|0.89353
11:56:56|0.89349
11:56:56|0.89307
11:56:58|0.89307
11:56:59|0.89307
11:57:00|0.89372
11:57:01|0.89416
11:57:02|0.89429
11:57:03|0.89454
11:57:04|0.89484
11:57:05|0.89539
11:57:06|0.8954
11:57:07|0.89553
11:57:08|0.89542
11:57:09|0.89542
11:57:10|0.89588
11:57:11|0.89572
11:57:13|0.8954
11:57:14|0.89535
11:57:14|0.89507
11:57:15|0.89497
11:57:16|0.89512
11:57:17|0.8955
11:57:18|0.89557
11:57:20|0.89568
11:57:20|0.89592
11:57:21|0.89617
11:57:22|0.89627
11:57:23|0.89627
11:57:25|0.89591
11:57:25|0.89591
11:57:27|0.89588
11:57:27|0.8959
11:57:29|0.89644
11:57:30|0.89571
11:57:31|0.89638
11:57:31|0.89602
11:57:32|0.89634
11:57:34|0.89634
11:57:34|0.89666
11:57:35|0.89736
11:57:37|0.89757
11:57:38|0.89763
11:57:39|0.89808
11:57:40|0.89758
11:57:41|0.89771
11:57:42|0.89761
11:57:43|0.8979
11:57:44|0.89855
11:57:45|0.89861
11:57:46|0.89832
11:57:47|0.89771
11:57:48|0.89738
11:57:49|0.89706
11:57:51|0.89644
11:57:51|0.89583
11:57:52|0.89571
11:57:53|0.89571
11:57:55|0.8964
11:57:56|0.89662
11:57:57|0.89662
11:57:58|0.89637
11:57:59|0.89618
11:58:00|0.89618
11:58:01|0.89618
11:58:02|0.89618
11:58:02|0.89634
11:58:04|0.89705
11:58:04|0.89712
11:58:06|0.89718
11:58:08|0.89718
11:58:09|0.89763
11:58:11|0.89738
11:58:11|0.89738
11:58:12|0.89738
11:58:13|0.89738
11:58:14|0.89738
11:58:15|0.8976
11:58:16|0.89783
11:58:17|0.89783
11:58:18|0.89798
11:58:19|0.89798
11:58:20|0.89798
11:58:21|0.89798
11:58:23|0.89848
11:58:24|0.89848
11:58:24|0.89848
11:58:26|0.89848
11:58:27|0.899
11:58:28|0.89887
11:58:29|0.89869
11:58:30|0.89876
11:58:31|0.89876
11:58:32|0.89893
11:58:33|0.89893
11:58:34|0.89893
11:58:35|0.89901
11:58:36|0.89902
11:58:37|0.8987
11:58:38|0.89845
11:58:39|0.89822
11:58:40|0.89802
11:58:41|0.89759
11:58:42|0.8974
11:58:43|0.8974
11:58:44|0.8974
11:58:45|0.89758
11:58:46|0.89758
11:58:47|0.89759
11:58:48|0.8974
11:58:49|0.8974
11:58:50|0.8974
11:58:51|0.8974
11:58:52|0.8974
11:58:53|0.8974
11:58:54|0.8974
11:58:55|0.8974
11:58:57|0.89687
11:58:57|0.89698
11:58:58|0.89667
11:58:59|0.89681
11:59:00|0.89753
11:59:01|0.89753
11:59:02|0.89785
11:59:03|0.89758
11:59:05|0.89822
11:59:06|0.89822
11:59:07|0.89822
11:59:08|0.89776
11:59:10|0.89776
11:59:10|0.89776
11:59:11|0.89732
11:59:12|0.89733
11:59:13|0.89687
11:59:14|0.897
11:59:15|0.897
11:59:16|0.89679
11:59:17|0.89698
11:59:19|0.89679
11:59:19|0.8971
11:59:21|0.89699
11:59:21|0.89708
11:59:22|0.89698
11:59:25|0.89698
11:59:26|0.89698
11:59:26|0.89702
11:59:27|0.89698
11:59:28|0.897
11:59:30|0.89698
11:59:31|0.8964
11:59:32|0.8964
11:59:33|0.89639
11:59:34|0.89628
11:59:35|0.89579
11:59:36|0.89579
11:59:37|0.89579
11:59:39|0.89578
11:59:40|0.89578
11:59:41|0.89578
11:59:41|0.89566
11:59:43|0.89566
11:59:43|0.89566
11:59:44|0.8954
11:59:46|0.8954
11:59:47|0.8954
11:59:48|0.8954
11:59:49|0.8954
11:59:50|0.8954
11:59:52|0.89462
11:59:52|0.89488
11:59:54|0.89485
11:59:55|0.89502
11:59:55|0.89567
11:59:56|0.89515
11:59:58|0.89519
11:59:59|0.89519
12:00:00|0.8952
12:00:00|0.89521
12:00:02|0.89522
12:00:03|0.89521
12:00:05|0.89521
12:00:06|0.895
12:00:07|0.89454
12:00:08|0.89447
12:00:08|0.89483
12:00:11|0.89482
12:00:11|0.8944
12:00:13|0.89445
12:00:15|0.8943
12:00:15|0.89445
12:00:16|0.89445
12:00:17|0.89445
12:00:19|0.89423
12:00:20|0.89423
12:00:21|0.89407
12:00:22|0.89401
12:00:23|0.89379
12:00:24|0.894
12:00:25|0.89388
12:00:26|0.89388
12:00:27|0.89388
12:00:28|0.89343
12:00:29|0.89343
12:00:30|0.89318
12:00:31|0.89309
12:00:32|0.89309
12:00:33|0.89313
12:00:34|0.89312
12:00:35|0.89286
12:00:36|0.89326
12:00:37|0.89299
12:00:38|0.89311
12:00:39|0.89321
12:00:40|0.89339
12:00:41|0.89339
12:00:42|0.89354
12:00:43|0.89409
12:00:44|0.8943
12:00:45|0.89463
12:00:46|0.89463
12:00:48|0.89468
12:00:48|0.89435
12:00:49|0.89463
12:00:50|0.89463
12:00:51|0.89463
12:00:53|0.89463
12:00:53|0.89463
12:00:55|0.89463
12:00:56|0.89463
12:00:57|0.89468
12:00:58|0.89473
12:00:59|0.89552
12:01:00|0.89552
12:01:01|0.89541
12:01:02|0.89549
12:01:03|0.89549
12:01:04|0.89549
12:01:05|0.8956
12:01:06|0.8956
12:01:07|0.8956
12:01:08|0.8956
12:01:09|0.89568
12:01:10|0.89568
12:01:12|0.89568
12:01:12|0.89549
12:01:14|0.89566
12:01:16|0.89566
12:01:17|0.89566
12:01:17|0.89566
12:01:19|0.89495
12:01:20|0.89507
12:01:21|0.89507
12:01:22|0.89511
12:01:23|0.89511
12:01:24|0.89492
12:01:25|0.89492
12:01:26|0.89492
12:01:27|0.8949
12:01:28|0.89471
12:01:30|0.89471
12:01:31|0.89491
12:01:32|0.89491
12:01:34|0.89491
12:01:35|0.89491
12:01:36|0.89471
12:01:37|0.89451
12:01:38|0.89451
12:01:39|0.89451
12:01:41|0.89451
12:01:42|0.89453
12:01:43|0.89413
12:01:44|0.89401
12:01:45|0.894
12:01:46|0.89383
12:01:47|0.89381
12:01:48|0.89354
12:01:50|0.89362
12:01:50|0.89346
12:01:52|0.89346
12:01:52|0.89305
12:01:54|0.89305
12:01:54|0.89305
12:01:55|0.89305
12:01:57|0.89305
12:01:58|0.89311
12:01:59|0.89311
12:02:00|0.89304
12:02:01|0.89304
12:02:02|0.89287
12:02:03|0.89276
12:02:04|0.89253
12:02:05|0.89254
12:02:06|0.89227
12:02:07|0.89185
12:02:08|0.89184
12:02:09|0.89182
12:02:10|0.89167
12:02:11|0.89128
12:02:12|0.89105
12:02:13|0.89105
12:02:15|0.89043
12:02:16|0.89046
12:02:17|0.88962
12:02:18|0.88962
12:02:19|0.88944
12:02:21|0.88959
12:02:22|0.88931
12:02:22|0.88898
12:02:23|0.88874
12:02:25|0.88874
12:02:25|0.88968
12:02:27|0.88968
12:02:27|0.89006
12:02:29|0.88984
12:02:30|0.8899
12:02:32|0.89026
12:02:32|0.89007
12:02:34|0.88985
12:02:35|0.89002
12:02:36|0.88951
12:02:37|0.88951
12:02:38|0.88996
12:02:39|0.88996
12:02:40|0.88996
12:02:41|0.88996
12:02:42|0.88996
12:02:43|0.89001
12:02:45|0.89014
12:02:45|0.89002
12:02:47|0.88959
12:02:48|0.88978
12:02:49|0.88978
12:02:51|0.88978
12:02:51|0.88928
12:02:54|0.88828
12:02:54|0.88851
12:02:55|0.88826
12:02:56|0.88795
12:02:57|0.88795
12:02:58|0.88804
12:02:59|0.88798
12:03:01|0.88804
12:03:02|0.88866
12:03:03|0.88887
12:03:04|0.88905
12:03:05|0.88905
12:03:06|0.88908
12:03:06|0.88908
12:03:08|0.88931
12:03:09|0.88933
12:03:10|0.8893
12:03:12|0.88866
12:03:12|0.88866
12:03:13|0.88866
12:03:14|0.88899
12:03:16|0.88895
12:03:18|0.88895
12:03:19|0.88939
12:03:19|0.88944
12:03:21|0.88948
12:03:22|0.88951
12:03:23|0.88951
12:03:24|0.88951
12:03:25|0.8889
12:03:26|0.88899
12:03:28|0.88844
12:03:28|0.88844
12:03:29|0.88844
12:03:30|0.88932
12:03:31|0.88932
12:03:32|0.88932
12:03:33|0.88963
12:03:34|0.88963
12:03:36|0.88963
12:03:37|0.88946
12:03:38|0.88946
12:03:39|0.88946
12:03:40|0.88946
12:03:41|0.88952
12:03:42|0.88996
12:03:43|0.89
12:03:44|0.89026
12:03:45|0.89026
12:03:46|0.8906
12:03:46|0.89042
12:03:48|0.89042
12:03:49|0.89042
12:03:50|0.89035
12:03:51|0.8907
12:03:51|0.8907
12:03:53|0.89083
12:03:54|0.89083
12:03:55|0.89041
12:03:56|0.89035
12:03:57|0.89035
12:03:57|0.89035
12:03:59|0.89035
12:04:00|0.88979
12:04:02|0.88964
12:04:02|0.88964
12:04:03|0.88979
12:04:04|0.88997
12:04:05|0.88997
12:04:06|0.88998
12:04:07|0.89017
12:04:08|0.89017
12:04:09|0.88998
12:04:10|0.88998
12:04:11|0.88998
12:04:13|0.88998
12:04:15|0.88998
12:04:16|0.89082
12:04:17|0.89138
12:04:18|0.89168
12:04:19|0.89168
12:04:20|0.89252
12:04:20|0.89249
12:04:23|0.8928
12:04:23|0.89299
12:04:24|0.89299
12:04:25|0.89317
12:04:26|0.89277
12:04:27|0.89313
12:04:28|0.89313
12:04:29|0.89253
12:04:30|0.89271
12:04:31|0.89288
12:04:32|0.89279
12:04:33|0.89279
12:04:34|0.89271
12:04:35|0.89252
12:04:36|0.89233
12:04:37|0.89271
12:04:38|0.89335
12:04:39|0.89336
12:04:40|0.89336
12:04:41|0.89324
12:04:42|0.89324
12:04:43|0.89324
12:04:44|0.89324
12:04:45|0.89377
12:04:46|0.89388
12:04:47|0.89388
12:04:49|0.89381
12:04:49|0.89381
12:04:51|0.89419
12:04:52|0.89419
12:04:53|0.89402
12:04:54|0.89402
12:04:56|0.89419
12:04:56|0.89419
12:04:57|0.89391
12:04:58|0.89391
12:04:59|0.89391
12:05:00|0.89419
12:05:01|0.89449
12:05:02|0.89449
12:05:04|0.89505
12:05:05|0.89505
12:05:07|0.89517
12:05:07|0.89518
12:05:09|0.89518
12:05:09|0.89542
12:05:11|0.89593
12:05:12|0.89581
12:05:13|0.89549
12:05:15|0.89569
12:05:16|0.89569
12:05:17|0.89563
12:05:18|0.89563
12:05:19|0.89563
12:05:20|0.89549
12:05:22|0.89549
12:05:23|0.89549
12:05:24|0.89549
12:05:24|0.89508
12:05:25|0.89508
12:05:27|0.89543
12:05:28|0.8953
12:05:29|0.8953
12:05:30|0.895
12:05:31|0.895
12:05:32|0.89512
12:05:33|0.8953
12:05:34|0.8953
12:05:35|0.8953
12:05:36|0.8953
12:05:37|0.89574
12:05:38|0.89574
12:05:39|0.89574
12:05:40|0.89574
12:05:41|0.89593
12:05:42|0.89611
12:05:44|0.89593
12:05:44|0.8961
12:05:45|0.89612
12:05:46|0.89639
12:05:47|0.89691
12:05:49|0.89669
12:05:50|0.89688
12:05:51|0.89704
12:05:52|0.89704
12:05:53|0.89704
12:05:54|0.89706
12:05:55|0.89688
12:05:56|0.89688
12:05:57|0.89706
12:05:58|0.89703
12:06:00|0.89706
12:06:00|0.89688
12:06:01|0.89688
12:06:02|0.89688
12:06:03|0.89688
12:06:04|0.89693
12:06:05|0.89693
12:06:06|0.89706
12:06:08|0.89707
12:06:09|0.89706
12:06:10|0.89706
12:06:11|0.89706
12:06:12|0.89706
12:06:13|0.89706
12:06:14|0.89706
12:06:16|0.89706
12:06:16|0.89706
12:06:17|0.89669
12:06:18|0.8972
12:06:19|0.8971
12:06:21|0.89682
12:06:22|0.89682
12:06:23|0.89706
12:06:25|0.89733
12:06:25|0.89733
12:06:26|0.89697
12:06:27|0.89697
12:06:28|0.89668
12:06:30|0.89668
12:06:31|0.89668
12:06:32|0.89668
12:06:33|0.89668
12:06:34|0.89668
12:06:35|0.89687
12:06:36|0.89687
12:06:38|0.89717
12:06:38|0.89717
12:06:39|0.89717
12:06:40|0.89717
12:06:41|0.89706
12:06:42|0.89706
12:06:44|0.89706
12:06:44|0.89706
12:06:45|0.89706
12:06:46|0.89708
12:06:47|0.89708
12:06:49|0.89715
12:06:50|0.89715
12:06:51|0.89705
12:06:52|0.89706
12:06:53|0.89706
12:06:54|0.89688
12:06:55|0.89688
12:06:56|0.89688
12:06:57|0.89688
12:06:58|0.89686
12:06:59|0.89686
12:07:00|0.89686
12:07:01|0.89686
12:07:02|0.89686
12:07:03|0.89669
12:07:04|0.89705
12:07:05|0.89704
12:07:06|0.89698
12:07:07|0.89735
12:07:08|0.89735
12:07:10|0.8971
12:07:10|0.8971
12:07:11|0.89724
12:07:12|0.89723
12:07:13|0.89723
12:07:14|0.89723
12:07:16|0.89769
12:07:16|0.89781
12:07:19|0.89745
12:07:19|0.89745
12:07:21|0.89796
12:07:23|0.89779
12:07:23|0.89796
12:07:25|0.89796
12:07:26|0.89796
12:07:27|0.8978
12:07:28|0.89719
12:07:29|0.89678
12:07:31|0.89629
12:07:32|0.89649
12:07:32|0.89649
12:07:33|0.89687
12:07:35|0.89675
12:07:35|0.89675
12:07:36|0.89675
12:07:37|0.89675
12:07:38|0.89676
12:07:39|0.89691
12:07:40|0.89736
12:07:42|0.89736
12:07:42|0.89706
12:07:43|0.89706
12:07:44|0.89706
12:07:45|0.89706
12:07:46|0.89706
12:07:48|0.89706
12:07:49|0.89723
12:07:50|0.89762
12:07:51|0.89762
12:07:52|0.89762
12:07:53|0.89743
12:07:54|0.89743
12:07:55|0.89724
12:07:57|0.89724
12:07:57|0.89724
12:07:58|0.89742
12:07:59|0.89742
12:08:00|0.89724
12:08:01|0.8974
12:08:02|0.8975
12:08:03|0.8975
12:08:05|0.8975
12:08:05|0.8975
12:08:06|0.8975
12:08:07|0.8975
12:08:08|0.89724
12:08:10|0.89724
12:08:10|0.89724
12:08:11|0.89724
12:08:13|0.89705
12:08:14|0.89695
12:08:15|0.89695
12:08:17|0.89695
12:08:17|0.89686
12:08:18|0.89679
12:08:20|0.89679
12:08:21|0.8966
12:08:22|0.8966
12:08:23|0.89645
12:08:24|0.8961
12:08:25|0.8961
12:08:26|0.8961
12:08:27|0.89573
12:08:28|0.89595
12:08:30|0.89595
12:08:31|0.89552
12:08:32|0.89552
12:08:33|0.89675
12:08:34|0.8971
12:08:35|0.89727
12:08:36|0.89725
12:08:37|0.89725
12:08:38|0.89725
12:08:39|0.89728
12:08:40|0.8979
12:08:41|0.89767
12:08:43|0.89767
12:08:43|0.8976
12:08:44|0.89741
12:08:45|0.89741
12:08:46|0.89706
12:08:47|0.89705
12:08:48|0.89702
12:08:49|0.89702
12:08:50|0.89702
12:08:52|0.89678
12:08:53|0.89678
12:08:54|0.89701
12:08:55|0.89685
12:08:57|0.89685
12:08:57|0.89685
12:08:58|0.89685
12:09:00|0.8965
12:09:01|0.8965
12:09:02|0.8965
12:09:04|0.89685
12:09:04|0.89685
12:09:06|0.89685
12:09:06|0.89685
12:09:08|0.89685
12:09:10|0.89685
12:09:11|0.89685
12:09:11|0.89702
12:09:12|0.89702
12:09:13|0.89703
12:09:14|0.89703
12:09:15|0.89703
12:09:16|0.89703
12:09:18|0.89703
12:09:20|0.89703
12:09:22|0.89703
12:09:22|0.89703
12:09:23|0.89703
12:09:25|0.89703
12:09:25|0.89703
12:09:27|0.89703
12:09:29|0.89747
12:09:29|0.89747
12:09:30|0.89763
12:09:31|0.89741
12:09:32|0.89759
12:09:34|0.89763
12:09:35|0.89741
12:09:36|0.8973
12:09:38|0.89741
12:09:38|0.89741
12:09:39|0.89799
12:09:40|0.89798
12:09:41|0.89844
12:09:42|0.89809
12:09:43|0.89809
12:09:44|0.89809
12:09:45|0.89809
12:09:47|0.89809
12:09:48|0.89799
12:09:49|0.89823
12:09:50|0.89823
12:09:51|0.89834
12:09:52|0.89834
12:09:53|0.89842
12:09:54|0.89842
12:09:55|0.89809
12:09:55|0.89827
12:09:57|0.89827
12:09:58|0.89827
12:09:59|0.89736
12:10:01|0.89709
12:10:01|0.89752
12:10:02|0.89752
12:10:03|0.89779
12:10:04|0.89825
12:10:05|0.89826
12:10:06|0.89809
12:10:07|0.89809
12:10:09|0.89809
12:10:09|0.89806
12:10:10|0.89751
12:10:11|0.8979
12:10:12|0.8979
12:10:13|0.8979
12:10:14|0.8979
12:10:15|0.8979
12:10:16|0.8979
12:10:17|0.89782
12:10:19|0.89782
12:10:21|0.89744
12:10:22|0.89762
12:10:23|0.89771
12:10:25|0.89762
12:10:25|0.89762
12:10:26|0.89762
12:10:27|0.89771
12:10:28|0.89771
12:10:29|0.89809
12:10:30|0.89809
12:10:31|0.89809
12:10:32|0.89809
12:10:33|0.89809
12:10:34|0.89793
12:10:35|0.89793
12:10:37|0.89809
12:10:38|0.89809
12:10:39|0.89809
12:10:40|0.89833
12:10:41|0.89833
12:10:42|0.89878
12:10:43|0.89888
12:10:44|0.89848
12:10:44|0.89839
12:10:46|0.8982
12:10:47|0.8982
12:10:48|0.8982
12:10:48|0.8982
12:10:50|0.89838
12:10:51|0.89838
12:10:52|0.89838
12:10:53|0.8982
12:10:54|0.89821
12:10:54|0.8982
12:10:56|0.8982
12:10:57|0.8982
12:10:58|0.8982
12:10:59|0.8982
12:11:00|0.89833
12:11:01|0.89839
12:11:02|0.8989
12:11:03|0.89889
12:11:04|0.89889
12:11:05|0.89889
12:11:06|0.89889
12:11:07|0.89889
12:11:08|0.89889
12:11:09|0.89889
12:11:10|0.89889
12:11:11|0.89858
12:11:12|0.8991
12:11:14|0.8991
12:11:14|0.89896
12:11:15|0.89896
12:11:16|0.89896
12:11:17|0.89915
12:11:18|0.89939
12:11:20|0.89924
12:11:21|0.89924
12:11:21|0.89924
12:11:22|0.89925
12:11:25|0.89924
12:11:25|0.89924
12:11:26|0.89924
12:11:27|0.89965
12:11:28|0.89956
12:11:29|0.89971
12:11:30|0.89991
12:11:31|0.90018
12:11:32|0.90009
12:11:33|0.90017
12:11:34|0.90012
12:11:35|0.90012
12:11:36|0.90012
12:11:37|0.90017
12:11:38|0.90017
12:11:39|0.90047
12:11:40|0.90029
12:11:41|0.90027
12:11:43|0.90046
12:11:44|0.90069
12:11:45|0.90051
12:11:46|0.90027
12:11:47|0.90027
12:11:48|0.90033
12:11:49|0.90033
12:11:50|0.90033
12:11:50|0.90012
12:11:52|0.89968
12:11:53|0.89955
12:11:54|0.89955
12:11:55|0.89949
12:11:56|0.8994
12:11:57|0.89891
12:11:57|0.89882
12:11:59|0.89882
12:12:00|0.89915
12:12:00|0.89935
12:12:02|0.89935
12:12:04|0.90032
12:12:05|0.90032
12:12:06|0.90032
12:12:07|0.90059
12:12:07|0.90059
12:12:09|0.90034
12:12:09|0.90027
12:12:11|0.90027
12:12:11|0.90027
12:12:13|0.90029
12:12:13|0.90019
12:12:14|0.90019
12:12:15|0.90015
12:12:18|0.89984
12:12:18|0.89984
12:12:19|0.89984
12:12:21|0.89971
12:12:23|0.89971
12:12:24|0.89971
12:12:25|0.89893
12:12:26|0.8988
12:12:27|0.89872
12:12:28|0.89944
12:12:29|0.89944
12:12:30|0.89908
12:12:31|0.8989
12:12:32|0.89831
12:12:33|0.89836
12:12:34|0.8989
12:12:35|0.8989
12:12:37|0.8989
12:12:38|0.8989
12:12:39|0.89942
12:12:40|0.89942
12:12:41|0.89927
12:12:42|0.89927
12:12:43|0.89927
12:12:44|0.89925
12:12:45|0.89925
12:12:46|0.89925
12:12:46|0.89925
12:12:48|0.89925
12:12:49|0.89907
12:12:50|0.89907
12:12:51|0.8989
12:12:52|0.8989
12:12:53|0.8989
12:12:54|0.8989
12:12:55|0.8989
12:12:56|0.89888
12:12:57|0.89886
12:12:58|0.89886
12:12:59|0.89869
12:13:00|0.89869
12:13:02|0.89827
12:13:03|0.89827
12:13:05|0.8988
12:13:05|0.8988
12:13:06|0.89859
12:13:07|0.89859
12:13:08|0.89868
12:13:09|0.89868
12:13:10|0.89868
12:13:11|0.89886
12:13:12|0.89886
12:13:13|0.899
12:13:14|0.89911
12:13:15|0.89906
12:13:16|0.89902
12:13:17|0.89902
12:13:18|0.89902
12:13:19|0.89902
12:13:20|0.89902
12:13:22|0.89919
12:13:23|0.89919
12:13:24|0.89919
12:13:25|0.89919
12:13:27|0.89871
12:13:27|0.89871
12:13:28|0.8987
12:13:29|0.89888
12:13:30|0.89888
12:13:31|0.89888
12:13:32|0.89888
12:13:33|0.89888
12:13:34|0.8986
12:13:35|0.8986
12:13:36|0.8986
12:13:37|0.8986
12:13:38|0.8986
12:13:39|0.89881
12:13:40|0.89859
12:13:41|0.89859
12:13:42|0.89859
12:13:43|0.89859
12:13:44|0.89818
12:13:45|0.89818
12:13:46|0.89818
12:13:47|0.8985
12:13:48|0.89861
12:13:49|0.89849
12:13:50|0.89849
12:13:51|0.89849
12:13:52|0.89849
12:13:53|0.89849
12:13:54|0.89849
12:13:55|0.89849
12:13:56|0.89862
12:13:57|0.89862
12:13:58|0.89862
12:14:00|0.89862
12:14:01|0.89862
12:14:02|0.89862
12:14:03|0.89862
12:14:04|0.89862
12:14:05|0.89862
12:14:06|0.89862
12:14:07|0.89849
12:14:08|0.89849
12:14:09|0.89849
12:14:10|0.89838
12:14:11|0.89838
12:14:12|0.89833
12:14:13|0.89797
12:14:14|0.8979
12:14:16|0.8979
12:14:17|0.8979
12:14:18|0.8979
12:14:19|0.8979
12:14:20|0.89781
12:14:21|0.8978
12:14:22|0.89766
12:14:24|0.8978
12:14:24|0.8978
12:14:27|0.8978
12:14:28|0.89802
12:14:29|0.89792
12:14:30|0.89792
12:14:31|0.89792
12:14:32|0.89792
12:14:33|0.89792
12:14:34|0.89774
12:14:36|0.89774
12:14:37|0.89774
12:14:37|0.89774
12:14:39|0.89773
12:14:39|0.89773
12:14:41|0.89764
12:14:42|0.89764
12:14:43|0.89764
12:14:44|0.89764
12:14:45|0.89764
12:14:46|0.89764
12:14:47|0.89764
12:14:48|0.89764
12:14:49|0.89763
12:14:50|0.89763
12:14:51|0.89763
12:14:52|0.89737
12:14:53|0.89737
12:14:54|0.89737
12:14:56|0.89738
12:14:56|0.89738
12:14:57|0.89763
12:14:58|0.89763
12:14:59|0.89754
12:15:00|0.89694
12:15:01|0.89694
12:15:02|0.89694
12:15:03|0.89694
12:15:05|0.89694
12:15:05|0.89717
12:15:06|0.89717
12:15:07|0.89717
12:15:08|0.89735
12:15:10|0.89735
12:15:10|0.89732
12:15:11|0.89754
12:15:12|0.89754
12:15:13|0.89754
12:15:15|0.89771
12:15:15|0.89771
12:15:16|0.89771
12:15:17|0.89771
12:15:18|0.89771
12:15:19|0.89755
12:15:20|0.89755
12:15:21|0.89755
12:15:22|0.89755
12:15:24|0.89773
12:15:25|0.89773
12:15:26|0.89782
12:15:27|0.89782
12:15:28|0.89782
12:15:29|0.89782
12:15:30|0.89782
12:15:31|0.89788
12:15:32|0.89773
12:15:33|0.89773
12:15:34|0.89782
12:15:35|0.89782
12:15:36|0.89782
12:15:38|0.89782
12:15:38|0.89773
12:15:39|0.89773
12:15:41|0.89756
12:15:42|0.89755
12:15:43|0.89754
12:15:44|0.89754
12:15:45|0.89764
12:15:47|0.89704
12:15:47|0.89704
12:15:48|0.89704
12:15:50|0.89704
12:15:50|0.89735
12:15:52|0.89735
12:15:52|0.89735
12:15:55|0.89731
12:15:55|0.89735
12:15:56|0.89716
12:15:57|0.89716
12:15:58|0.89716
12:16:00|0.89678
12:16:01|0.89678
12:16:02|0.89642
12:16:04|0.89646
12:16:04|0.89646
12:16:05|0.89641
12:16:06|0.89612
12:16:08|0.89584
12:16:09|0.89557
12:16:10|0.89541
12:16:11|0.89542
12:16:11|0.89568
12:16:13|0.89541
12:16:15|0.89524
12:16:15|0.89521
12:16:16|0.89508
12:16:17|0.89508
12:16:18|0.89508
12:16:19|0.89508
12:16:21|0.89508
12:16:22|0.89508
12:16:23|0.89508
12:16:24|0.89508
12:16:25|0.89508
12:16:26|0.89504
12:16:27|0.89504
12:16:28|0.89504
12:16:29|0.89504
12:16:30|0.89503
12:16:32|0.89503
12:16:33|0.89503
12:16:34|0.89503
12:16:36|0.89503
12:16:36|0.89503
12:16:37|0.89484
12:16:38|0.89484
12:16:39|0.89484
12:16:41|0.89486
12:16:43|0.89486
12:16:44|0.89486
12:16:45|0.89486
12:16:46|0.89486
12:16:47|0.89477
12:16:47|0.89477
12:16:48|0.89477
12:16:50|0.89433
12:16:51|0.89404
12:16:52|0.89387
12:16:53|0.89373
12:16:55|0.89373
12:16:55|0.89373
12:16:56|0.89369
12:16:57|0.89369
12:16:58|0.89369
12:16:59|0.89369
12:17:00|0.89369
12:17:01|0.89388
12:17:02|0.89388
12:17:03|0.89408
12:17:04|0.89408
12:17:06|0.89427
12:17:06|0.89446
12:17:07|0.89483
12:17:09|0.89483
12:17:10|0.89479
12:17:11|0.89479
12:17:12|0.8946
12:17:13|0.8946
12:17:14|0.8946
12:17:15|0.8946
12:17:15|0.89446
12:17:17|0.89447
12:17:19|0.89501
12:17:20|0.89501
12:17:20|0.89473
12:17:21|0.89473
12:17:22|0.89473
12:17:24|0.89473
12:17:24|0.8946
12:17:26|0.89437
12:17:28|0.89437
12:17:29|0.89437
12:17:29|0.89437
12:17:31|0.89438
12:17:33|0.89441
12:17:33|0.89427
12:17:35|0.89409
12:17:35|0.89409
12:17:37|0.89408
12:17:38|0.89408
12:17:39|0.89408
12:17:40|0.89408
12:17:41|0.89437
12:17:42|0.89427
12:17:43|0.89427
12:17:44|0.89427
12:17:45|0.89427
12:17:46|0.89427
12:17:47|0.89477
12:17:48|0.89477
12:17:49|0.89477
12:17:50|0.89477
12:17:51|0.89477
12:17:52|0.89477
12:17:54|0.89464
12:17:55|0.89464
12:17:56|0.89465
12:17:57|0.89465
12:17:58|0.89465
12:17:59|0.89464
12:18:00|0.89403
12:18:01|0.89403
12:18:02|0.89403
12:18:04|0.89408
12:18:04|0.89408
12:18:05|0.89408
12:18:06|0.89414
12:18:07|0.89408
12:18:08|0.89408
12:18:10|0.8935
12:18:11|0.89364
12:18:12|0.89364
12:18:13|0.89364
12:18:14|0.8937
12:18:15|0.8937
12:18:16|0.8937
12:18:17|0.8937
12:18:19|0.89343
12:18:19|0.89343
12:18:20|0.89339
12:18:21|0.8935
12:18:22|0.8935
12:18:23|0.8935
12:18:24|0.8935
12:18:25|0.8935
12:18:26|0.89332
12:18:27|0.89332
12:18:29|0.89332
12:18:31|0.8935
12:18:31|0.8935
12:18:33|0.8935
12:18:34|0.89422
12:18:35|0.89422
12:18:36|0.89422
12:18:37|0.89409
12:18:38|0.89409
12:18:39|0.89409
12:18:40|0.89368
12:18:42|0.89329
12:18:42|0.89348
12:18:43|0.89348
12:18:44|0.89349
12:18:45|0.89349
12:18:46|0.89349
12:18:47|0.89349
12:18:48|0.89349
12:18:49|0.89349
12:18:51|0.89367
12:18:51|0.89367
12:18:53|0.89367
12:18:53|0.89367
12:18:54|0.89368
12:18:55|0.89402
12:18:56|0.89396
12:18:58|0.89396
12:18:58|0.89425
12:19:00|0.89425
12:19:01|0.89425
12:19:01|0.89425
12:19:03|0.89425
12:19:05|0.89425
12:19:05|0.89425
12:19:06|0.89425
12:19:08|0.89447
12:19:09|0.89447
12:19:10|0.89424
12:19:12|0.89424
12:19:13|0.89424
12:19:13|0.89387
12:19:14|0.89405
12:19:15|0.89405
12:19:17|0.89405
12:19:17|0.89405
12:19:18|0.89405
12:19:19|0.89404
12:19:21|0.89404
12:19:22|0.89404
12:19:23|0.89387
12:19:24|0.89387
12:19:25|0.89387
12:19:26|0.89425
12:19:28|0.89406
12:19:29|0.89406
12:19:30|0.89353
12:19:31|0.89353
12:19:33|0.89387
12:19:34|0.89387
12:19:34|0.89387
12:19:36|0.89387
12:19:36|0.89387
12:19:37|0.89387
12:19:38|0.89387
12:19:39|0.89387
12:19:41|0.89387
12:19:42|0.89387
12:19:43|0.89387
12:19:44|0.89387
12:19:45|0.89387
12:19:46|0.89387
12:19:48|0.89387
12:19:48|0.89387
12:19:49|0.89387
12:19:50|0.89387
12:19:51|0.8936
12:19:53|0.89381
12:19:54|0.8935
12:19:54|0.8935
12:19:56|0.89292
12:19:57|0.8928
12:19:58|0.89275
12:19:59|0.89274
12:20:00|0.89243
12:20:01|0.89255
12:20:02|0.89264
12:20:03|0.89264
12:20:04|0.89264
12:20:05|0.89264
12:20:06|0.89264
12:20:07|0.89247
12:20:08|0.89247
12:20:09|0.89258
12:20:10|0.89258
12:20:11|0.89258
12:20:12|0.89228
12:20:13|0.89245
12:20:14|0.89276
12:20:15|0.89283
12:20:16|0.89306
12:20:17|0.89306
12:20:18|0.89306
12:20:19|0.89306
12:20:20|0.89325
12:20:21|0.89344
12:20:22|0.89344
12:20:23|0.89364
12:20:25|0.89363
12:20:25|0.89363
12:20:26|0.89354
12:20:28|0.89354
12:20:28|0.89353
12:20:30|0.89353
12:20:32|0.89328
12:20:33|0.89328
12:20:34|0.89328
12:20:36|0.89328
12:20:36|0.89328
12:20:38|0.89312
12:20:39|0.89312
12:20:40|0.89312
12:20:42|0.89312
12:20:42|0.89312
12:20:43|0.89312
12:20:45|0.89312
12:20:46|0.89312
12:20:47|0.89312
12:20:49|0.89307
12:20:50|0.89307
12:20:50|0.89307
12:20:51|0.89307
12:20:52|0.89307
12:20:53|0.89307
12:20:55|0.89307
12:20:55|0.89307
12:20:56|0.89307
12:20:57|0.89306
12:20:59|0.89303
12:21:00|0.89303
12:21:01|0.8934
12:21:02|0.89344
12:21:03|0.89303
12:21:04|0.89303
12:21:05|0.89303
12:21:06|0.89303
12:21:07|0.89303
12:21:08|0.89303
12:21:09|0.89325
12:21:10|0.89324
12:21:11|0.89326
12:21:13|0.89358
12:21:13|0.89358
12:21:15|0.89358
12:21:15|0.8936
12:21:17|0.8936
12:21:17|0.8936
12:21:19|0.89358
12:21:20|0.89358
12:21:21|0.89358
12:21:22|0.89384
12:21:24|0.89397
12:21:25|0.89397
12:21:25|0.89396
12:21:26|0.89396
12:21:28|0.89396
12:21:28|0.89386
12:21:29|0.89386
12:21:31|0.89386
12:21:32|0.89386
12:21:33|0.89347
12:21:34|0.89347
12:21:35|0.89303
12:21:37|0.89303
12:21:38|0.89303
12:21:38|0.89303
12:21:40|0.8929
12:21:42|0.89265
12:21:42|0.89265
12:21:43|0.89264
12:21:44|0.89265
12:21:45|0.89265
12:21:46|0.89265
12:21:47|0.89276
12:21:48|0.89276
12:21:49|0.89276
12:21:51|0.89284
12:21:52|0.89284
12:21:54|0.89284
12:21:54|0.89284
12:21:55|0.89276
12:21:56|0.89276
12:21:57|0.89276
12:21:58|0.89303
12:21:59|0.89322
12:22:00|0.89322
12:22:01|0.89322
12:22:02|0.89322
12:22:03|0.89322
12:22:04|0.89322
12:22:05|0.89304
12:22:06|0.89304
12:22:07|0.89319
12:22:08|0.89319
12:22:09|0.89319
12:22:10|0.89319
12:22:11|0.89319
12:22:12|0.89319
12:22:13|0.89319
12:22:14|0.89319
12:22:15|0.89319
12:22:16|0.89319
12:22:18|0.89319
12:22:19|0.89319
12:22:20|0.89319
12:22:21|0.89319
12:22:22|0.89319
12:22:22|0.89319
12:22:24|0.89319
12:22:25|0.89319
12:22:26|0.89319
12:22:27|0.89239
12:22:28|0.89239
12:22:28|0.8925
12:22:30|0.89251
12:22:31|0.89251
12:22:33|0.89277
12:22:33|0.89277
12:22:34|0.89277
12:22:36|0.89275
12:22:37|0.89295
12:22:38|0.89295
12:22:38|0.89319
12:22:40|0.89315
12:22:41|0.89315
12:22:43|0.89315
12:22:44|0.89323
12:22:45|0.89377
12:22:46|0.89379
12:22:46|0.89379
12:22:47|0.89379
12:22:49|0.89356
12:22:50|0.89356
12:22:51|0.89356
12:22:52|0.89374
12:22:52|0.89374
12:22:53|0.89374
12:22:54|0.89374
12:22:56|0.89374
12:22:57|0.89356
12:22:57|0.89356
12:22:58|0.89308
12:22:59|0.89308
12:23:02|0.89337
12:23:02|0.89337
12:23:03|0.89322
12:23:05|0.89322
12:23:05|0.89322
12:23:07|0.89322
12:23:09|0.89322
12:23:09|0.89322
12:23:11|0.89322
12:23:12|0.89323
12:23:13|0.89323
12:23:14|0.89323
12:23:15|0.89323
12:23:16|0.89318
12:23:17|0.89249
12:23:18|0.89249
12:23:20|0.89249
12:23:21|0.8928
12:23:22|0.8928
12:23:23|0.8929
12:23:23|0.8929
12:23:24|0.89284
12:23:25|0.89284
12:23:26|0.8928
12:23:28|0.89262
12:23:28|0.89262
12:23:30|0.89262
12:23:30|0.89288
12:23:32|0.8928
12:23:33|0.8928
12:23:34|0.8928
12:23:35|0.8928
12:23:36|0.8928
12:23:38|0.8928
12:23:38|0.89296
12:23:39|0.89296
12:23:40|0.89296
12:23:42|0.89296
12:23:43|0.89296
12:23:44|0.89296
12:23:44|0.89296
12:23:45|0.8928
12:23:46|0.8928
12:23:47|0.8931
12:23:49|0.89322
12:23:49|0.89322
12:23:50|0.89322
12:23:51|0.89322
12:23:52|0.89299
12:23:53|0.89299
12:23:55|0.89299
12:23:55|0.89299
12:23:56|0.89299
12:23:57|0.89311
12:23:59|0.89321
12:23:59|0.89321
12:24:01|0.89321
12:24:01|0.89321
12:24:02|0.89321
12:24:03|0.89321
12:24:05|0.8928
12:24:06|0.8928
12:24:07|0.8928
12:24:09|0.89292
12:24:10|0.89299
12:24:10|0.8934
12:24:11|0.8934
12:24:13|0.89348
12:24:15|0.89348
12:24:16|0.89348
12:24:17|0.89337
12:24:18|0.89337
12:24:19|0.89337
12:24:19|0.89337
12:24:20|0.89304
12:24:21|0.89304
12:24:22|0.89304
12:24:23|0.89304
12:24:24|0.89304
12:24:25|0.89304
12:24:27|0.89286
12:24:27|0.89286
12:24:28|0.89253
12:24:29|0.89248
12:24:30|0.89248
12:24:31|0.89248
12:24:32|0.89248
12:24:33|0.89242
12:24:35|0.89233
12:24:36|0.89233
12:24:36|0.8923
12:24:38|0.8923
12:24:39|0.89249
12:24:39|0.89241
12:24:41|0.89241
12:24:42|0.892
12:24:44|0.89192
12:24:45|0.89198
12:24:46|0.89202
12:24:47|0.89202
12:24:48|0.89202
12:24:49|0.89202
12:24:50|0.89143
12:24:51|0.89143
12:24:53|0.89143
12:24:54|0.89143
12:24:54|0.89143
12:24:56|0.89143
12:24:57|0.89143
12:24:57|0.89143
12:24:59|0.89143
12:25:00|0.89143
12:25:01|0.89143
12:25:02|0.89143
12:25:03|0.89166
12:25:04|0.89166
12:25:05|0.89183
12:25:06|0.89183
12:25:07|0.89204
12:25:08|0.89204
12:25:10|0.89253
12:25:11|0.89242
12:25:12|0.89209
12:25:13|0.89209
12:25:14|0.89209
12:25:15|0.89209
12:25:16|0.89209
12:25:17|0.89209
12:25:18|0.89209
12:25:19|0.89209
12:25:20|0.89218
12:25:21|0.89218
12:25:22|0.89205
12:25:23|0.89205
12:25:24|0.89205
12:25:25|0.89205
12:25:26|0.892
12:25:27|0.892
12:25:28|0.892
12:25:29|0.892
12:25:30|0.89204
12:25:33|0.89223
12:25:33|0.89223
12:25:35|0.89223
12:25:36|0.89223
12:25:36|0.89223
12:25:38|0.89242
12:25:39|0.89242
12:25:40|0.89242
12:25:41|0.89242
12:25:42|0.89242
12:25:44|0.89257
12:25:44|0.89241
12:25:45|0.89227
12:25:46|0.89227
12:25:47|0.89227
12:25:48|0.89242
12:25:49|0.89242
12:25:50|0.89242
12:25:52|0.89242
12:25:52|0.89242
12:25:53|0.89242
12:25:54|0.89242
12:25:55|0.89242
12:25:57|0.89242
12:25:57|0.89242
12:25:58|0.89242
12:25:59|0.89253
12:26:00|0.89253
12:26:02|0.8926
12:26:02|0.8926
12:26:03|0.8926
12:26:05|0.89287
12:26:06|0.89287
12:26:07|0.89287
12:26:08|0.89287
12:26:08|0.89287
12:26:10|0.89298
12:26:12|0.89298
12:26:12|0.89298
12:26:13|0.89298
12:26:14|0.89317
12:26:15|0.89357
12:26:16|0.89357
12:26:17|0.89376
12:26:18|0.89376
12:26:19|0.89376
12:26:20|0.89414
12:26:21|0.89414
12:26:22|0.89414
12:26:23|0.89395
12:26:24|0.89399
12:26:25|0.89379
12:26:26|0.89414
12:26:27|0.89414
12:26:28|0.89419
12:26:29|0.89419
12:26:30|0.89419
12:26:31|0.89347
12:26:32|0.89347
12:26:33|0.89338
12:26:34|0.89338
12:26:36|0.89319
12:26:37|0.89319
12:26:38|0.89319
12:26:40|0.89266
12:26:40|0.89266
12:26:41|0.89261
12:26:42|0.89276
12:26:43|0.89276
12:26:44|0.89263
12:26:45|0.89253
12:26:46|0.89253
12:26:47|0.89242
12:26:49|0.89228
12:26:50|0.8925
12:26:52|0.8925
12:26:52|0.8925
12:26:53|0.8925
12:26:54|0.8925
12:26:55|0.8925
12:26:56|0.8925
12:26:58|0.8925
12:26:58|0.8925
12:27:00|0.8925
12:27:00|0.8925
12:27:03|0.8925
12:27:04|0.89326
12:27:05|0.89348
12:27:06|0.89363
12:27:07|0.89345
12:27:08|0.89345
12:27:09|0.89345
12:27:10|0.89345
12:27:11|0.89345
12:27:11|0.89345
12:27:13|0.89345
12:27:13|0.89345
12:27:15|0.89318
12:27:16|0.89312
12:27:17|0.89312
12:27:18|0.89312
12:27:19|0.89312
12:27:20|0.89312
12:27:22|0.89312
12:27:22|0.89312
12:27:23|0.89327
12:27:24|0.89332
12:27:25|0.89345
12:27:26|0.89345
12:27:27|0.89345
12:27:28|0.89345
12:27:29|0.89345
12:27:30|0.89345
12:27:31|0.89364
12:27:32|0.89373
12:27:33|0.89373
12:27:34|0.89373
12:27:35|0.89373
12:27:36|0.89406
12:27:37|0.89422
12:27:39|0.89474
12:27:40|0.89474
12:27:41|0.89474
12:27:41|0.89474
12:27:44|0.89474
12:27:44|0.89474
12:27:45|0.89474
12:27:46|0.89445
12:27:47|0.89444
12:27:48|0.89444
12:27:49|0.89444
12:27:50|0.89445
12:27:52|0.89488
12:27:53|0.895
12:27:54|0.89515
12:27:55|0.89508
12:27:56|0.89488
12:27:56|0.89488
12:27:58|0.89525
12:27:58|0.89525
12:28:00|0.89525
12:28:01|0.89525
12:28:02|0.89525
12:28:03|0.89525
12:28:04|0.89488
12:28:05|0.89488
12:28:06|0.89476
12:28:07|0.89468
12:28:09|0.89469
12:28:09|0.89469
12:28:10|0.89469
12:28:11|0.89469
12:28:13|0.89469
12:28:14|0.89488
12:28:15|0.89488
12:28:16|0.89488
12:28:17|0.89488
12:28:17|0.89488
12:28:19|0.89491
12:28:20|0.89507
12:28:20|0.89507
12:28:22|0.89507
12:28:24|0.89507
12:28:24|0.89507
12:28:25|0.89507
12:28:26|0.89507
12:28:27|0.89507
12:28:28|0.89499
12:28:29|0.89506
12:28:31|0.89507
12:28:32|0.89507
12:28:32|0.89507
12:28:33|0.89507
12:28:35|0.89507
12:28:35|0.89507
12:28:37|0.89507
12:28:38|0.89506
12:28:39|0.89506
12:28:40|0.89506
12:28:41|0.89506
12:28:42|0.89506
12:28:44|0.89506
12:28:45|0.89506
12:28:45|0.89506
12:28:46|0.89506
12:28:48|0.89541
12:28:48|0.89541
12:28:49|0.89541
12:28:50|0.89537
12:28:51|0.89537
12:28:53|0.8952
12:28:54|0.89509
12:28:55|0.89509
12:28:57|0.89509
12:28:57|0.89509
12:28:59|0.89534
12:29:00|0.89534
12:29:01|0.89534
12:29:02|0.89541
12:29:03|0.89541
12:29:04|0.89541
12:29:05|0.89541
12:29:06|0.89541
12:29:07|0.89523
12:29:08|0.89491
12:29:09|0.89491
12:29:11|0.89464
12:29:13|0.89427
12:29:14|0.89412
12:29:16|0.89412
12:29:16|0.89401
12:29:17|0.89401
12:29:18|0.89401
12:29:19|0.89401
12:29:20|0.89401
12:29:21|0.894
12:29:22|0.89398
12:29:24|0.89398
12:29:25|0.89398
12:29:26|0.89398
12:29:27|0.89398
12:29:29|0.894
12:29:30|0.894
12:29:31|0.894
12:29:31|0.894
12:29:32|0.894
12:29:33|0.894
12:29:34|0.894
12:29:35|0.894
12:29:36|0.89434
12:29:37|0.89434
12:29:39|0.89434
12:29:40|0.89434
12:29:40|0.89434
12:29:41|0.89419
12:29:43|0.89419
12:29:45|0.89419
12:29:46|0.89419
12:29:48|0.89419
12:29:48|0.89419
12:29:49|0.89419
12:29:50|0.89419
12:29:51|0.89463
12:29:52|0.89463
12:29:53|0.89438
12:29:54|0.89436
12:29:55|0.89436
12:29:56|0.89436
12:29:57|0.8942
12:29:58|0.8942
12:29:59|0.8942
12:30:00|0.89418
12:30:01|0.89418
12:30:02|0.89418
12:30:03|0.89418
12:30:04|0.89418
12:30:05|0.89382
12:30:06|0.89382
12:30:08|0.89382
12:30:09|0.89411
12:30:10|0.89419
12:30:11|0.89437
12:30:12|0.8941
12:30:13|0.8941
12:30:14|0.8941
12:30:15|0.8941
12:30:16|0.8941
12:30:17|0.8941
12:30:18|0.8941
12:30:19|0.8941
12:30:20|0.8941
12:30:21|0.8941
12:30:22|0.8941
12:30:23|0.8941
12:30:24|0.89411
12:30:25|0.89411
12:30:26|0.8941
12:30:27|0.8941
12:30:28|0.8941
12:30:29|0.8941
12:30:30|0.89411
12:30:31|0.89451
12:30:32|0.89419
12:30:34|0.89419
12:30:34|0.89419
12:30:36|0.89419
12:30:37|0.89419
12:30:39|0.89383
12:30:40|0.89398
12:30:41|0.89398
12:30:42|0.89398
12:30:44|0.89398
12:30:45|0.89398
12:30:46|0.89398
12:30:47|0.89398
12:30:48|0.89419
12:30:50|0.89418
12:30:50|0.89418
12:30:52|0.89418
12:30:53|0.89418
12:30:54|0.89418
12:30:55|0.89418
12:30:56|0.89418
12:30:57|0.89419
12:30:59|0.89419
12:30:59|0.89419
12:31:01|0.89419
12:31:02|0.89419
12:31:03|0.89419
12:31:03|0.8937
12:31:05|0.89371
12:31:06|0.89371
12:31:06|0.8937
12:31:07|0.8937
12:31:09|0.89387
12:31:09|0.89387
12:31:10|0.89385
12:31:12|0.89385
12:31:12|0.89385
12:31:14|0.89385
12:31:15|0.89385
12:31:16|0.89385
12:31:18|0.89368
12:31:19|0.89368
12:31:19|0.89368
12:31:21|0.89368
12:31:21|0.89338
12:31:22|0.89332
12:31:23|0.89332
12:31:25|0.89312
12:31:26|0.89312
12:31:27|0.89313
12:31:28|0.89313
12:31:29|0.89312
12:31:30|0.89312
12:31:31|0.89293
12:31:32|0.8927
12:31:33|0.8927
12:31:34|0.8927
12:31:35|0.89257
12:31:36|0.89257
12:31:37|0.8923
12:31:38|0.8923
12:31:39|0.8923
12:31:41|0.8915
12:31:42|0.89151
12:31:43|0.89151
12:31:45|0.89149
12:31:46|0.89132
12:31:47|0.89117
12:31:48|0.89149
12:31:49|0.89132
12:31:51|0.89113
12:31:51|0.89113
12:31:53|0.89113
12:31:54|0.89132
12:31:55|0.89132
12:31:56|0.89132
12:31:57|0.89131
12:31:58|0.89131
12:31:59|0.89149
12:32:00|0.89114
12:32:01|0.89114
12:32:02|0.8912
12:32:03|0.89131
12:32:04|0.89131
12:32:06|0.89132
12:32:07|0.89149
12:32:08|0.89138
12:32:09|0.89138
12:32:10|0.89138
12:32:11|0.8915
12:32:12|0.8919
12:32:13|0.8919
12:32:15|0.89227
12:32:15|0.89227
12:32:16|0.89214
12:32:17|0.89214
12:32:18|0.89214
12:32:19|0.89214
12:32:20|0.89206
12:32:21|0.89206
12:32:22|0.89206
12:32:23|0.89162
12:32:25|0.89162
12:32:26|0.89162
12:32:27|0.89134
12:32:28|0.89152
12:32:29|0.89152
12:32:30|0.89152
12:32:31|0.89119
12:32:32|0.89119
12:32:33|0.89111
12:32:34|0.89111
12:32:35|0.89111
12:32:36|0.89135
12:32:37|0.89143
12:32:38|0.89161
12:32:39|0.89142
12:32:40|0.89142
12:32:42|0.89142
12:32:43|0.89127
12:32:44|0.89127
12:32:45|0.89127
12:32:46|0.89126
12:32:47|0.89126
12:32:48|0.89126
12:32:49|0.89127
12:32:50|0.89127
12:32:51|0.89143
12:32:52|0.89143
12:32:53|0.89126
12:32:55|0.89126
12:32:56|0.89049
12:32:57|0.89048
12:32:59|0.89044
12:32:59|0.89044
12:33:00|0.89048
12:33:02|0.89076
12:33:03|0.89076
12:33:04|0.89124
12:33:05|0.89156
12:33:06|0.89156
12:33:07|0.89155
12:33:08|0.89155
12:33:09|0.89155
12:33:10|0.89136
12:33:11|0.8911
12:33:13|0.8911
12:33:13|0.8911
12:33:15|0.8911
12:33:16|0.89063
12:33:18|0.89049
12:33:18|0.89049
12:33:19|0.89048
12:33:20|0.89029
12:33:21|0.89029
12:33:22|0.89029
12:33:23|0.89029
12:33:24|0.89048
12:33:26|0.89048
12:33:27|0.89048
12:33:28|0.89101
12:33:29|0.89103
12:33:30|0.8907
12:33:32|0.89072
12:33:32|0.89097
12:33:33|0.89097
12:33:34|0.89097
12:33:35|0.89097
12:33:36|0.89097
12:33:38|0.89097
12:33:38|0.89097
12:33:40|0.89097
12:33:41|0.891
12:33:43|0.891
12:33:45|0.891
12:33:47|0.89139
12:33:47|0.89139
12:33:48|0.89139
12:33:49|0.89139
12:33:50|0.89139
12:33:51|0.89139
12:33:52|0.89139
12:33:53|0.89139
12:33:55|0.89129
12:33:57|0.89146
12:33:57|0.89146
12:33:59|0.89146
12:33:59|0.89146
12:34:01|0.89146
12:34:02|0.89168
12:34:04|0.89168
12:34:04|0.89168
12:34:06|0.8919
12:34:08|0.89182
12:34:08|0.89182
12:34:09|0.89182
12:34:10|0.89182
12:34:11|0.89182
12:34:12|0.89122
12:34:13|0.89108
12:34:14|0.89108
12:34:15|0.89108
12:34:16|0.89113
12:34:17|0.89113
12:34:18|0.89113
12:34:19|0.89113
12:34:20|0.89144
12:34:21|0.89144
12:34:22|0.892
12:34:23|0.89221
12:34:24|0.89258
12:34:25|0.89246
12:34:26|0.89239
12:34:27|0.89239
12:34:28|0.89256
12:34:30|0.89256
12:34:30|0.89256
12:34:33|0.89245
12:34:33|0.89275
12:34:34|0.89275
12:34:35|0.89275
12:34:36|0.89275
12:34:37|0.89275
12:34:38|0.89276
12:34:39|0.89275
12:34:40|0.89238
12:34:41|0.89238
12:34:43|0.89276
12:34:45|0.89254
12:34:45|0.89254
12:34:46|0.89304
12:34:47|0.89304
12:34:48|0.89304
12:34:49|0.89265
12:34:50|0.89265
12:34:51|0.89265
12:34:52|0.89265
12:34:53|0.89276
12:34:54|0.89276
12:34:56|0.89276
12:34:56|0.89303
12:34:59|0.89303
12:34:59|0.89303
12:35:00|0.89303
12:35:01|0.89296
12:35:02|0.89296
12:35:03|0.89296
12:35:04|0.89296
12:35:05|0.89296
12:35:06|0.89296
12:35:07|0.89296
12:35:08|0.89289
12:35:09|0.89295
12:35:10|0.89295
12:35:11|0.89295
12:35:13|0.89295
12:35:15|0.89295
12:35:15|0.89295
12:35:16|0.89295
12:35:17|0.89295
12:35:18|0.89362
12:35:19|0.89386
12:35:20|0.89357
12:35:21|0.89357
12:35:22|0.89357
12:35:23|0.89352
12:35:24|0.89352
12:35:25|0.89352
12:35:26|0.89352
12:35:27|0.89352
12:35:29|0.89333
12:35:29|0.89333
12:35:30|0.89337
12:35:32|0.89351
12:35:32|0.89351
12:35:34|0.89353
12:35:35|0.89353
12:35:35|0.89353
12:35:36|0.89353
12:35:38|0.8935
12:35:38|0.8935
12:35:39|0.8935
12:35:40|0.89349
12:35:42|0.89349
12:35:43|0.89349
12:35:45|0.89349
12:35:45|0.89354
12:35:47|0.89351
12:35:49|0.89336
12:35:49|0.89349
12:35:50|0.89349
12:35:51|0.89349
12:35:53|0.89347
12:35:54|0.89347
12:35:55|0.89347
12:35:56|0.89341
12:35:57|0.89341
12:35:57|0.89341
12:35:59|0.89341
12:35:59|0.89341
12:36:00|0.89341
12:36:02|0.89341
12:36:04|0.89349
12:36:04|0.89349
12:36:05|0.89349
12:36:06|0.89307
12:36:07|0.89307
12:36:08|0.89266
12:36:09|0.89253
12:36:10|0.892
12:36:11|0.89199
12:36:12|0.89188
12:36:13|0.89188
12:36:15|0.89188
12:36:15|0.89188
12:36:16|0.89188
12:36:17|0.89205
12:36:18|0.89216
12:36:20|0.89217
12:36:20|0.89217
12:36:21|0.89217
12:36:22|0.89217
12:36:23|0.89236
12:36:24|0.89236
12:36:25|0.89236
12:36:26|0.8928
12:36:27|0.8928
12:36:29|0.8928
12:36:30|0.8928
12:36:31|0.8928
12:36:32|0.8928
12:36:33|0.89267
12:36:34|0.89264
12:36:35|0.89275
12:36:36|0.89242
12:36:37|0.89243
12:36:38|0.89245
12:36:39|0.8925
12:36:41|0.8925
12:36:41|0.89246
12:36:42|0.89246
12:36:43|0.89245
12:36:45|0.89245
12:36:47|0.89245
12:36:48|0.89245
12:36:50|0.89245
12:36:50|0.89245
12:36:51|0.89221
12:36:53|0.89221
12:36:53|0.89221
12:36:55|0.89221
12:36:56|0.89221
12:36:57|0.89231
12:36:57|0.89231
12:36:59|0.89231
12:37:00|0.89245
12:37:01|0.89244
12:37:03|0.89244
12:37:03|0.89244
12:37:04|0.89244
12:37:05|0.89244
12:37:06|0.89246
12:37:07|0.89246
12:37:09|0.8925
12:37:10|0.8925
12:37:12|0.8925
12:37:12|0.8925
12:37:13|0.8925
12:37:14|0.8925
12:37:15|0.8925
12:37:16|0.89269
12:37:17|0.89251
12:37:18|0.89251
12:37:19|0.89251
12:37:21|0.89195
12:37:21|0.89213
12:37:24|0.89213
12:37:24|0.89213
12:37:25|0.89213
12:37:26|0.89213
12:37:27|0.89213
12:37:28|0.89201
12:37:29|0.89201
12:37:30|0.89202
12:37:31|0.89202
12:37:32|0.89202
12:37:33|0.89202
12:37:34|0.89202
12:37:35|0.89202
12:37:36|0.89202
12:37:37|0.89202
12:37:38|0.89201
12:37:39|0.89201
12:37:40|0.89182
12:37:42|0.89182
12:37:43|0.89168
12:37:44|0.89164
12:37:45|0.89144
12:37:47|0.89144
12:37:48|0.89144
12:37:50|0.89145
12:37:50|0.89145
12:37:52|0.89162
12:37:53|0.89162
12:37:54|0.89162
12:37:54|0.89144
12:37:56|0.89144
12:37:57|0.89144
12:37:59|0.89144
12:37:59|0.89144
12:38:00|0.89126
12:38:02|0.89109
12:38:02|0.89109
12:38:04|0.89108
12:38:05|0.89108
12:38:06|0.89051
12:38:08|0.8901
12:38:08|0.89045
12:38:09|0.8902
12:38:10|0.89
12:38:11|0.88975
12:38:12|0.88943
12:38:14|0.88901
12:38:14|0.88868
12:38:16|0.88882
12:38:17|0.88881
12:38:18|0.88878
12:38:19|0.88878
12:38:20|0.88862
12:38:21|0.88878
12:38:22|0.88864
12:38:24|0.8883
12:38:24|0.88825
12:38:25|0.88788
12:38:27|0.88785
12:38:27|0.88787
12:38:29|0.88792
12:38:30|0.88827
12:38:30|0.88808
12:38:32|0.88848
12:38:33|0.88863
12:38:34|0.88883
12:38:35|0.88921
12:38:36|0.88877
12:38:37|0.8892
12:38:38|0.88891
12:38:39|0.88936
12:38:40|0.88936
12:38:41|0.8892
12:38:42|0.8892
12:38:43|0.8892
12:38:44|0.88947
12:38:45|0.88947
12:38:46|0.88947
12:38:47|0.88928
12:38:49|0.88928
12:38:50|0.88947
12:38:51|0.88947
12:38:53|0.88947
12:38:53|0.88941
12:38:54|0.88941
12:38:56|0.88941
12:38:56|0.8894
12:38:58|0.8894
12:38:58|0.88929
12:38:59|0.88949
12:39:00|0.89026
12:39:01|0.88982
12:39:03|0.88982
12:39:03|0.88982
12:39:04|0.88944
12:39:06|0.88936
12:39:06|0.88936
12:39:07|0.88936
12:39:09|0.88936
12:39:10|0.88991
12:39:11|0.88975
12:39:12|0.88937
12:39:13|0.88937
12:39:14|0.88913
12:39:15|0.88913
12:39:16|0.88913
12:39:17|0.88913
12:39:18|0.88899
12:39:19|0.88912
12:39:20|0.88912
12:39:21|0.88917
12:39:23|0.88917
12:39:24|0.88917
12:39:24|0.88917
12:39:26|0.88917
12:39:27|0.88946
12:39:27|0.88946
12:39:29|0.88946
12:39:30|0.88946
12:39:31|0.88946
12:39:31|0.88935
12:39:32|0.88935
12:39:34|0.88928
12:39:36|0.88928
12:39:37|0.88918
12:39:37|0.88918
12:39:39|0.88828
12:39:40|0.88842
12:39:41|0.88823
12:39:42|0.88823
12:39:43|0.88823
12:39:43|0.88823
12:39:45|0.88823
12:39:46|0.88823
12:39:47|0.88823
12:39:49|0.88864
12:39:50|0.88874
12:39:52|0.88903
12:39:52|0.88894
12:39:53|0.88894
12:39:54|0.88894
12:39:55|0.88894
12:39:57|0.88894
12:39:57|0.88894
12:39:58|0.88894
12:40:00|0.8896
12:40:02|0.88934
12:40:04|0.88906
12:40:04|0.88906
12:40:05|0.88906
12:40:06|0.8889
12:40:07|0.88874
12:40:08|0.88874
12:40:10|0.88874
12:40:11|0.88874
12:40:12|0.88874
12:40:13|0.88865
12:40:14|0.88874
12:40:14|0.88874
12:40:15|0.88874
12:40:17|0.88874
12:40:19|0.88874
12:40:19|0.88874
12:40:21|0.88892
12:40:21|0.88892
12:40:22|0.88894
12:40:23|0.88918
12:40:25|0.88926
12:40:26|0.88971
12:40:27|0.88971
12:40:28|0.88949
12:40:28|0.88949
12:40:30|0.88949
12:40:30|0.88949
12:40:31|0.88949
12:40:32|0.88949
12:40:34|0.88949
12:40:35|0.88949
12:40:35|0.88964
12:40:37|0.88964
12:40:37|0.88996
12:40:39|0.88989
12:40:40|0.88989
12:40:41|0.88983
12:40:41|0.88983
12:40:43|0.88929
12:40:44|0.88926
12:40:45|0.88926
12:40:46|0.88926
12:40:47|0.88933
12:40:48|0.88926
12:40:49|0.88926
12:40:50|0.88926
12:40:52|0.88926
12:40:52|0.88926
12:40:53|0.88926
12:40:55|0.88926
12:40:56|0.88926
12:40:57|0.88926
12:40:58|0.88926
12:40:59|0.88926
12:41:00|0.88975
12:41:00|0.88975
12:41:02|0.88955
12:41:03|0.88955
12:41:04|0.88946
12:41:05|0.88946
12:41:06|0.88946
12:41:07|0.88946
12:41:08|0.88946
12:41:10|0.88946
12:41:10|0.88946
12:41:12|0.88964
12:41:13|0.88964
12:41:14|0.88964
12:41:15|0.88964
12:41:16|0.88964
12:41:17|0.88964
12:41:18|0.88963
12:41:19|0.88963
12:41:20|0.88964
12:41:21|0.88964
12:41:22|0.88964
12:41:23|0.88964
12:41:24|0.88964
12:41:25|0.88964
12:41:26|0.88964
12:41:27|0.88948
12:41:29|0.88948
12:41:30|0.88948
12:41:31|0.88948
12:41:32|0.88948
12:41:33|0.88948
12:41:34|0.88948
12:41:35|0.88946
12:41:36|0.88946
12:41:37|0.88946
12:41:38|0.88947
12:41:39|0.88947
12:41:40|0.88947
12:41:41|0.88994
12:41:42|0.88997
12:41:43|0.88981
12:41:44|0.88978
12:41:45|0.88979
12:41:46|0.88979
12:41:46|0.88977
12:41:47|0.88977
12:41:48|0.88977
12:41:50|0.88977
12:41:52|0.88977
12:41:53|0.88977
12:41:54|0.8896
12:41:55|0.8896
12:41:55|0.8896
12:41:57|0.8896
12:41:58|0.8896
12:42:00|0.88946
12:42:01|0.88946
12:42:02|0.88946
12:42:03|0.88946
12:42:04|0.88942
12:42:05|0.88942
12:42:06|0.88942
12:42:07|0.88942
12:42:09|0.88934
12:42:10|0.88892
12:42:10|0.88888
12:42:11|0.88772
12:42:12|0.88785
12:42:13|0.88761
12:42:14|0.88754
12:42:15|0.88781
12:42:16|0.88781
12:42:17|0.88775
12:42:18|0.88725
12:42:20|0.88793
12:42:20|0.88793
12:42:21|0.88794
12:42:22|0.88794
12:42:24|0.88783
12:42:25|0.88783
12:42:25|0.88776
12:42:27|0.88795
12:42:28|0.88795
12:42:29|0.88803
12:42:30|0.88814
12:42:31|0.88845
12:42:32|0.88845
12:42:33|0.88845
12:42:34|0.88845
12:42:36|0.88847
12:42:36|0.88847
12:42:38|0.88847
12:42:39|0.88818
12:42:39|0.88818
12:42:41|0.88818
12:42:42|0.88812
12:42:43|0.88828
12:42:43|0.88828
12:42:45|0.88828
12:42:45|0.88828
12:42:46|0.88827
12:42:47|0.88827
12:42:49|0.88827
12:42:49|0.88827
12:42:50|0.88777
12:42:53|0.88777
12:42:54|0.88797
12:42:54|0.88793
12:42:56|0.88802
12:42:57|0.88797
12:42:58|0.88811
12:42:59|0.88811
12:43:00|0.88811
12:43:01|0.88811
12:43:02|0.88811
12:43:04|0.88811
12:43:05|0.88799
12:43:06|0.88799
12:43:07|0.88799
12:43:08|0.88799
12:43:08|0.88799
12:43:09|0.88799
12:43:10|0.88799
12:43:12|0.88792
12:43:14|0.88744
12:43:14|0.88744
12:43:15|0.88744
12:43:16|0.88744
12:43:17|0.88743
12:43:18|0.88743
12:43:19|0.88725
12:43:20|0.88725
12:43:21|0.88749
12:43:22|0.88729
12:43:23|0.88721
12:43:24|0.88721
12:43:25|0.88665
12:43:26|0.8862
12:43:27|0.88608
12:43:28|0.88582
12:43:29|0.8856
12:43:31|0.88572
12:43:32|0.88565
12:43:33|0.88581
12:43:34|0.88593
12:43:35|0.88593
12:43:36|0.88552
12:43:37|0.88545
12:43:38|0.88545
12:43:39|0.88537
12:43:40|0.88537
12:43:42|0.88562
12:43:42|0.88575
12:43:43|0.88575
12:43:45|0.88562
12:43:46|0.88562
12:43:46|0.88562
12:43:48|0.88562
12:43:50|0.88581
12:43:50|0.88581
12:43:51|0.88562
12:43:52|0.88545
12:43:53|0.88545
12:43:54|0.88545
12:43:55|0.88562
12:43:56|0.88562
12:43:57|0.88575
12:43:58|0.88574
12:44:00|0.88595
12:44:01|0.88612
12:44:03|0.88658
12:44:04|0.88682
12:44:05|0.88668
12:44:07|0.88668
12:44:07|0.88668
12:44:08|0.88668
12:44:10|0.88668
12:44:10|0.88684
12:44:12|0.88684
12:44:13|0.88683
12:44:14|0.88684
12:44:15|0.88754
12:44:17|0.8874
12:44:17|0.88749
12:44:18|0.88749
12:44:19|0.8873
12:44:20|0.8873
12:44:21|0.8873
12:44:22|0.88711
12:44:23|0.88704
12:44:25|0.88711
12:44:25|0.88725
12:44:26|0.88725
12:44:27|0.88725
12:44:28|0.88711
12:44:29|0.88711
12:44:30|0.88751
12:44:31|0.88751
12:44:32|0.88725
12:44:33|0.88725
12:44:34|0.88725
12:44:35|0.88725
12:44:37|0.88725
12:44:37|0.88725
12:44:38|0.88725
12:44:39|0.88711
12:44:40|0.88711
12:44:41|0.8869
12:44:42|0.88684
12:44:44|0.88655
12:44:44|0.88616
12:44:46|0.88616
12:44:47|0.88616
12:44:48|0.88603
12:44:50|0.88603
12:44:50|0.88608
12:44:51|0.88608
12:44:53|0.8858
12:44:54|0.88561
12:44:55|0.88561
12:44:57|0.8858
12:44:57|0.8858
12:44:59|0.88561
12:44:59|0.88561
12:45:00|0.88533
12:45:02|0.88533
12:45:04|0.88533
12:45:04|0.88533
12:45:05|0.88514
12:45:06|0.88508
12:45:07|0.88521
12:45:09|0.8856
12:45:10|0.8856
12:45:11|0.88559
12:45:12|0.88532
12:45:13|0.88503
12:45:14|0.88513
12:45:15|0.88503
12:45:16|0.88508
12:45:17|0.88516
12:45:18|0.88521
12:45:19|0.8852
12:45:20|0.8852
12:45:21|0.8852
12:45:22|0.8852
12:45:23|0.8852
12:45:24|0.8852
12:45:25|0.8852
12:45:26|0.8852
12:45:27|0.8852
12:45:28|0.8852
12:45:29|0.8852
12:45:30|0.8852
12:45:31|0.8852
12:45:32|0.88519
12:45:33|0.88519
12:45:35|0.88569
12:45:35|0.88556
12:45:36|0.88556
12:45:37|0.88547
12:45:38|0.88533
12:45:39|0.88491
12:45:41|0.8848
12:45:41|0.88328
12:45:43|0.8817
12:45:43|0.88073
12:45:44|0.88073
12:45:45|0.88
12:45:47|0.87981
12:45:47|0.87976
12:45:48|0.88186
12:45:49|0.88044
12:45:50|0.88
12:45:51|0.88014
12:45:52|0.87988
12:45:54|0.87985
12:45:56|0.87934
12:45:56|0.87979
12:45:58|0.87927
12:45:58|0.8799
12:45:59|0.87969
12:46:01|0.87937
12:46:01|0.8795
12:46:03|0.87945
12:46:04|0.87994
12:46:06|0.88029
12:46:06|0.87951
12:46:08|0.87974
12:46:08|0.87989
12:46:09|0.88
12:46:10|0.87999
12:46:11|0.8803
12:46:13|0.8803
12:46:13|0.8803
12:46:14|0.87943
12:46:15|0.87941
12:46:16|0.87958
12:46:17|0.87957
12:46:18|0.87902
12:46:19|0.8791
12:46:20|0.87922
12:46:21|0.87926
12:46:23|0.87926
12:46:23|0.87921
12:46:24|0.87926
12:46:25|0.87925
12:46:26|0.87925
12:46:28|0.87926
12:46:28|0.87926
12:46:29|0.8798
12:46:30|0.87918
12:46:31|0.87983
12:46:32|0.87994
12:46:33|0.88014
12:46:35|0.88052
12:46:35|0.88061
12:46:37|0.88071
12:46:37|0.88082
12:46:38|0.88082
12:46:39|0.88071
12:46:40|0.88083
12:46:41|0.88083
12:46:43|0.88014
12:46:43|0.88014
12:46:45|0.88039
12:46:46|0.88002
12:46:47|0.87978
12:46:47|0.88007
12:46:49|0.88007
12:46:50|0.88007
12:46:50|0.88007
12:46:52|0.87955
12:46:53|0.87951
12:46:53|0.87951
12:46:55|0.8797
12:46:57|0.87934
12:46:57|0.87971
12:46:58|0.87989
12:47:00|0.88007
12:47:02|0.87991
12:47:02|0.87991
12:47:04|0.88004
12:47:05|0.88023
12:47:06|0.8805
12:47:07|0.88058
12:47:08|0.87988
12:47:09|0.88028
12:47:10|0.88028
12:47:11|0.88028
12:47:12|0.88027
12:47:13|0.87992
12:47:14|0.87962
12:47:15|0.87963
12:47:16|0.88019
12:47:17|0.88019
12:47:18|0.88034
12:47:19|0.88019
12:47:21|0.88
12:47:21|0.88018
12:47:23|0.88018
12:47:23|0.88009
12:47:24|0.88027
12:47:26|0.88027
12:47:27|0.88027
12:47:27|0.88038
12:47:28|0.88063
12:47:30|0.88068
12:47:31|0.88086
12:47:33|0.88095
12:47:33|0.88095
12:47:34|0.88096
12:47:35|0.88113
12:47:36|0.88077
12:47:37|0.88077
12:47:38|0.88077
12:47:39|0.88077
12:47:40|0.88077
12:47:42|0.88067
12:47:43|0.88058
12:47:44|0.88061
12:47:44|0.88061
12:47:46|0.88061
12:47:47|0.88059
12:47:48|0.88069
12:47:49|0.88069
12:47:49|0.88069
12:47:51|0.88069
12:47:52|0.88018
12:47:53|0.88006
12:47:54|0.88006
12:47:56|0.87929
12:47:57|0.879
12:47:59|0.87873
12:47:59|0.87865
12:48:00|0.87853
12:48:01|0.87816
12:48:02|0.87808
12:48:03|0.87781
12:48:05|0.87754
12:48:06|0.87727
12:48:07|0.87739
12:48:07|0.87716
12:48:09|0.87798
12:48:10|0.87799
12:48:10|0.87804
12:48:12|0.8779
12:48:12|0.8779
12:48:14|0.87815
12:48:16|0.87808
12:48:17|0.87808
12:48:18|0.87808
12:48:19|0.87803
12:48:20|0.87804
12:48:21|0.87804
12:48:22|0.87804
12:48:23|0.87823
12:48:24|0.87823
12:48:25|0.87786
12:48:26|0.87732
12:48:27|0.87767
12:48:28|0.87717
12:48:29|0.87738
12:48:30|0.87753
12:48:31|0.87753
12:48:32|0.87753
12:48:33|0.87753
12:48:34|0.87753
12:48:35|0.87753
12:48:37|0.8773
12:48:37|0.87747
12:48:38|0.87711
12:48:39|0.87669
12:48:40|0.87661
12:48:41|0.87651
12:48:42|0.87632
12:48:43|0.8763
12:48:44|0.87662
12:48:45|0.87676
12:48:46|0.87743
12:48:47|0.87752
12:48:48|0.87751
12:48:50|0.87741
12:48:51|0.87779
12:48:53|0.878
12:48:53|0.87751
12:48:54|0.87726
12:48:55|0.87726
12:48:56|0.87756
12:48:58|0.87792
12:48:59|0.87792
12:49:01|0.87806
12:49:02|0.87806
12:49:03|0.87806
12:49:03|0.87839
12:49:05|0.87884
12:49:06|0.87865
12:49:07|0.87899
12:49:08|0.87911
12:49:10|0.87918
12:49:11|0.87918
12:49:12|0.87918
12:49:13|0.87919
12:49:14|0.87938
12:49:15|0.87938
12:49:16|0.87889
12:49:17|0.879
12:49:18|0.87881
12:49:19|0.87844
12:49:21|0.87862
12:49:21|0.87862
12:49:22|0.87919
12:49:23|0.87919
12:49:24|0.879
12:49:25|0.879
12:49:26|0.879
12:49:27|0.879
12:49:28|0.87867
12:49:29|0.87867
12:49:30|0.87867
12:49:31|0.87872
12:49:32|0.87872
12:49:33|0.87872
12:49:34|0.87872
12:49:35|0.87874
12:49:36|0.87874
12:49:38|0.87823
12:49:38|0.87823
12:49:39|0.87825
12:49:40|0.87807
12:49:41|0.87793
12:49:42|0.87808
12:49:43|0.87808
12:49:45|0.8774
12:49:46|0.8774
12:49:48|0.8774
12:49:48|0.87752
12:49:49|0.87733
12:49:50|0.87719
12:49:51|0.87689
12:49:52|0.87698
12:49:53|0.87731
12:49:54|0.87741
12:49:55|0.87741
12:49:56|0.87741
12:49:58|0.87741
12:49:58|0.87741
12:50:00|0.87741
12:50:02|0.87741
12:50:02|0.87757
12:50:03|0.87656
12:50:04|0.87682
12:50:06|0.87703
12:50:08|0.87721
12:50:08|0.8773
12:50:09|0.87723
12:50:11|0.87723
12:50:12|0.8776
12:50:14|0.87817
12:50:15|0.8782
12:50:16|0.87863
12:50:16|0.87914
12:50:17|0.87923
12:50:19|0.87929
12:50:20|0.8792
12:50:21|0.8792
12:50:22|0.87917
12:50:23|0.87919
12:50:24|0.87921
12:50:25|0.87962
12:50:26|0.87977
12:50:27|0.87977
12:50:28|0.87976
12:50:29|0.87976
12:50:30|0.87976
12:50:31|0.88
12:50:32|0.88
12:50:33|0.87999
12:50:34|0.88005
12:50:35|0.88005
12:50:36|0.87958
12:50:38|0.87957
12:50:38|0.87934
12:50:39|0.87928
12:50:41|0.87893
12:50:42|0.87893
12:50:42|0.87892
12:50:43|0.87928
12:50:45|0.87928
12:50:45|0.87928
12:50:46|0.87909
12:50:47|0.8789
12:50:49|0.87863
12:50:50|0.87848
12:50:51|0.87848
12:50:52|0.87848
12:50:53|0.87848
12:50:54|0.87848
12:50:55|0.87844
12:50:56|0.87748
12:50:57|0.87776
12:50:59|0.87789
12:51:00|0.8788
12:51:01|0.87893
12:51:02|0.87917
12:51:03|0.87937
12:51:05|0.87937
12:51:05|0.87937
12:51:06|0.87937
12:51:08|0.88004
12:51:10|0.87994
12:51:11|0.88017
12:51:13|0.88017
12:51:13|0.88017
12:51:15|0.88017
12:51:16|0.88017
12:51:16|0.8804
12:51:18|0.88061
12:51:19|0.88061
12:51:20|0.88125
12:51:21|0.88126
12:51:22|0.88142
12:51:23|0.88142
12:51:24|0.88142
12:51:25|0.88142
12:51:26|0.88142
12:51:27|0.88127
12:51:27|0.88127
12:51:29|0.88127
12:51:30|0.88127
12:51:31|0.8817
12:51:32|0.8817
12:51:32|0.8817
12:51:34|0.88146
12:51:35|0.88142
12:51:36|0.88142
12:51:37|0.88142
12:51:39|0.88155
12:51:39|0.88202
12:51:40|0.88195
12:51:41|0.88195
12:51:44|0.88182
12:51:44|0.88182
12:51:45|0.88165
12:51:46|0.88138
12:51:47|0.88138
12:51:48|0.88107
12:51:49|0.88086
12:51:50|0.88043
12:51:51|0.88036
12:51:52|0.87986
12:51:53|0.87997
12:51:54|0.87978
12:51:55|0.8796
12:51:56|0.87901
12:51:57|0.8796
12:51:58|0.8796
12:52:00|0.87977
12:52:01|0.87982
12:52:02|0.88035
12:52:03|0.88035
12:52:05|0.88089
12:52:06|0.88135
12:52:08|0.88115
12:52:08|0.88115
12:52:09|0.88142
12:52:10|0.88142
12:52:11|0.88142
12:52:13|0.88148
12:52:14|0.88147
12:52:14|0.88147
12:52:15|0.88147
12:52:17|0.88215
12:52:18|0.88177
12:52:18|0.88167
12:52:20|0.88169
12:52:21|0.8817
12:52:22|0.8817
12:52:22|0.8817
12:52:24|0.8817
12:52:25|0.88141
12:52:26|0.88117
12:52:27|0.88117
12:52:27|0.88117
12:52:28|0.88154
12:52:30|0.88154
12:52:32|0.88154
12:52:33|0.88144
12:52:33|0.88169
12:52:34|0.88201
12:52:35|0.88126
12:52:36|0.88129
12:52:37|0.88129
12:52:38|0.88129
12:52:39|0.88108
12:52:40|0.88108
12:52:42|0.88107
12:52:42|0.88163
12:52:44|0.88126
12:52:44|0.88146
12:52:46|0.88155
12:52:46|0.88155
12:52:47|0.88155
12:52:49|0.88128
12:52:50|0.8815
12:52:51|0.8815
12:52:52|0.88168
12:52:53|0.88116
12:52:54|0.88116
12:52:55|0.88116
12:52:56|0.88108
12:52:57|0.88108
12:52:58|0.88108
12:52:59|0.88108
12:53:00|0.88108
12:53:01|0.88108
12:53:03|0.881
12:53:04|0.88093
12:53:06|0.88032
12:53:07|0.88045
12:53:07|0.88035
12:53:08|0.88045
12:53:10|0.88054
12:53:11|0.88064
12:53:12|0.88064
12:53:13|0.88102
12:53:14|0.88102
12:53:15|0.88102
12:53:16|0.88102
12:53:17|0.88054
12:53:18|0.88054
12:53:20|0.88062
12:53:20|0.88062
12:53:22|0.88062
12:53:22|0.88062
12:53:24|0.88103
12:53:25|0.88103
12:53:25|0.88074
12:53:27|0.88019
12:53:28|0.88019
12:53:29|0.88019
12:53:30|0.88019
12:53:31|0.88019
12:53:31|0.88071
12:53:33|0.88072
12:53:33|0.88072
12:53:35|0.88072
12:53:36|0.88072
12:53:36|0.88072
12:53:37|0.88072
12:53:38|0.88072
12:53:39|0.88072
12:53:40|0.88074
12:53:41|0.88074
12:53:42|0.88074
12:53:43|0.88074
12:53:45|0.8809
12:53:46|0.88089
12:53:47|0.88089
12:53:47|0.88089
12:53:49|0.88071
12:53:50|0.88071
12:53:51|0.88023
12:53:52|0.87962
12:53:53|0.87948
12:53:54|0.87948
12:53:55|0.87905
12:53:56|0.87899
12:53:58|0.87887
12:53:58|0.87887
12:53:59|0.87871
12:54:01|0.87869
12:54:03|0.87905
12:54:03|0.87972
12:54:05|0.87954
12:54:05|0.88041
12:54:06|0.88078
12:54:08|0.88074
12:54:09|0.88074
12:54:10|0.88025
12:54:11|0.88025
12:54:13|0.88075
12:54:14|0.88059
12:54:15|0.88059
12:54:15|0.88052
12:54:17|0.88052
12:54:18|0.88052
12:54:19|0.88071
12:54:20|0.88071
12:54:21|0.88071
12:54:22|0.88071
12:54:23|0.88071
12:54:24|0.88052
12:54:25|0.88052
12:54:26|0.881
12:54:27|0.88096
12:54:28|0.88074
12:54:29|0.88074
12:54:30|0.88074
12:54:31|0.88074
12:54:32|0.88074
12:54:33|0.88074
12:54:34|0.88074
12:54:35|0.88091
12:54:36|0.88091
12:54:37|0.88109
12:54:38|0.88109
12:54:39|0.88109
12:54:40|0.88072
12:54:41|0.88108
12:54:42|0.88108
12:54:43|0.88108
12:54:44|0.88108
12:54:45|0.88108
12:54:46|0.88116
12:54:47|0.88116
12:54:48|0.8811
12:54:49|0.8811
12:54:50|0.8811
12:54:52|0.88128
12:54:53|0.88147
12:54:54|0.88147
12:54:55|0.88147
12:54:56|0.88169
12:54:56|0.88169
12:54:58|0.88148
12:54:59|0.88148
12:55:00|0.88148
12:55:00|0.88122
12:55:02|0.88122
12:55:04|0.8808
12:55:05|0.8808
12:55:06|0.8808
12:55:07|0.8811
12:55:07|0.88079
12:55:10|0.88106
12:55:11|0.88092
12:55:12|0.88092
12:55:13|0.88092
12:55:14|0.88128
12:55:15|0.88128
12:55:16|0.88128
12:55:17|0.88128
12:55:18|0.88128
12:55:20|0.88129
12:55:21|0.88138
12:55:22|0.88138
12:55:23|0.88148
12:55:24|0.88148
12:55:25|0.88206
12:55:26|0.88206
12:55:27|0.88205
12:55:28|0.88205
12:55:29|0.88205
12:55:31|0.88238
12:55:31|0.88256
12:55:33|0.88267
12:55:34|0.88311
12:55:36|0.88311
12:55:37|0.88337
12:55:37|0.88334
12:55:38|0.88286
12:55:40|0.88296
12:55:41|0.88295
12:55:42|0.883
12:55:43|0.883
12:55:44|0.883
12:55:45|0.883
12:55:46|0.883
12:55:47|0.883
12:55:48|0.883
12:55:50|0.883
12:55:51|0.883
12:55:52|0.88277
12:55:54|0.88277
12:55:55|0.88282
12:55:55|0.88282
12:55:56|0.883
12:55:58|0.883
12:55:58|0.883
12:55:59|0.883
12:56:01|0.883
12:56:02|0.883
12:56:03|0.883
12:56:04|0.88376
12:56:06|0.88376
12:56:07|0.88358
12:56:08|0.88358
12:56:09|0.88358
12:56:10|0.88358
12:56:11|0.88343
12:56:12|0.88343
12:56:14|0.88313
12:56:14|0.88226
12:56:15|0.88257
12:56:16|0.88257
12:56:17|0.88239
12:56:19|0.88238
12:56:20|0.88216
12:56:21|0.88216
12:56:22|0.88217
12:56:23|0.88231
12:56:24|0.88222
12:56:26|0.88235
12:56:26|0.88217
12:56:28|0.88217
12:56:29|0.88217
12:56:29|0.88217
12:56:30|0.88217
12:56:32|0.88217
12:56:32|0.88257
12:56:33|0.88257
12:56:34|0.88285
12:56:36|0.88268
12:56:36|0.88268
12:56:37|0.88273
12:56:38|0.8829
12:56:39|0.8829
12:56:40|0.88332
12:56:41|0.88317
12:56:42|0.88317
12:56:44|0.88335
12:56:45|0.88335
12:56:46|0.88317
12:56:47|0.88317
12:56:48|0.88317
12:56:49|0.88317
12:56:50|0.88317
12:56:51|0.88317
12:56:52|0.88317
12:56:53|0.88317
12:56:54|0.88317
12:56:55|0.88336
12:56:56|0.88336
12:56:57|0.88336
12:56:58|0.88355
12:56:59|0.88337
12:57:00|0.88337
12:57:01|0.88337
12:57:02|0.88337
12:57:03|0.88337
12:57:04|0.88337
12:57:06|0.88317
12:57:06|0.88317
12:57:08|0.88317
12:57:09|0.88317
12:57:11|0.883
12:57:12|0.88267
12:57:12|0.88267
12:57:14|0.88267
12:57:15|0.88235
12:57:16|0.88235
12:57:18|0.88239
12:57:19|0.88193
12:57:20|0.88208
12:57:21|0.88208
12:57:22|0.88208
12:57:23|0.88184
12:57:24|0.88184
12:57:25|0.88184
12:57:26|0.88188
12:57:27|0.88188
12:57:28|0.88188
12:57:30|0.88206
12:57:31|0.88206
12:57:32|0.88206
12:57:33|0.88206
12:57:34|0.88206
12:57:35|0.88206
12:57:36|0.88238
12:57:37|0.88238
12:57:38|0.88238
12:57:39|0.88238
12:57:40|0.88238
12:57:41|0.88238
12:57:42|0.88238
12:57:43|0.88244
12:57:44|0.88299
12:57:45|0.88299
12:57:46|0.88299
12:57:47|0.88299
12:57:48|0.88299
12:57:49|0.88299
12:57:50|0.88299
12:57:51|0.88285
12:57:53|0.88285
12:57:54|0.88282
12:57:55|0.88282
12:57:56|0.88282
12:57:57|0.88282
12:57:58|0.88282
12:57:59|0.88282
12:57:59|0.883
12:58:01|0.88317
12:58:01|0.88317
12:58:03|0.88317
12:58:04|0.88327
12:58:05|0.88355
12:58:05|0.88389
12:58:06|0.88389
12:58:08|0.88357
12:58:09|0.88357
12:58:11|0.88357
12:58:12|0.88357
12:58:12|0.88357
12:58:14|0.88355
12:58:16|0.88356
12:58:17|0.88357
12:58:18|0.88355
12:58:19|0.88355
12:58:20|0.88355
12:58:21|0.88336
12:58:22|0.88317
12:58:23|0.88317
12:58:24|0.88317
12:58:24|0.88317
12:58:25|0.88317
12:58:27|0.88317
12:58:28|0.88317
12:58:28|0.88317
12:58:29|0.88308
12:58:30|0.88308
12:58:33|0.88317
12:58:34|0.88335
12:58:35|0.88335
12:58:36|0.88335
12:58:37|0.88351
12:58:38|0.88351
12:58:39|0.88351
12:58:40|0.88336
12:58:41|0.88335
12:58:42|0.88335
12:58:44|0.88335
12:58:44|0.88335
12:58:45|0.88335
12:58:46|0.88335
12:58:47|0.88335
12:58:48|0.88335
12:58:49|0.88335
12:58:50|0.88335
12:58:51|0.88335
12:58:52|0.88335
12:58:53|0.88335
12:58:55|0.88335
12:58:56|0.88324
12:58:57|0.88324
12:58:59|0.88344
12:58:59|0.88351
12:59:01|0.88318
12:59:02|0.88317
12:59:03|0.88317
12:59:03|0.88317
12:59:05|0.88317
12:59:05|0.88317
12:59:06|0.88307
12:59:08|0.88307
12:59:08|0.88307
12:59:09|0.88307
12:59:10|0.88259
12:59:12|0.88301
12:59:12|0.88301
12:59:14|0.88283
12:59:15|0.88283
12:59:17|0.88283
12:59:18|0.88283
12:59:19|0.88309
12:59:20|0.88309
12:59:21|0.88309
12:59:22|0.88309
12:59:23|0.88313
12:59:25|0.88301
12:59:25|0.88301
12:59:27|0.88301
12:59:28|0.88301
12:59:29|0.88301
12:59:30|0.88309
12:59:31|0.88309
12:59:32|0.88309
12:59:33|0.88309
12:59:34|0.88309
12:59:35|0.88309
12:59:36|0.88328
12:59:37|0.88328
12:59:38|0.88349
12:59:39|0.88339
12:59:40|0.88331
12:59:41|0.88331
12:59:42|0.88331
12:59:43|0.88357
12:59:44|0.88356
12:59:45|0.88345
12:59:46|0.88345
12:59:47|0.88334
12:59:48|0.88334
12:59:49|0.88334
12:59:51|0.88334
12:59:52|0.88344
12:59:53|0.88344
12:59:54|0.88344
12:59:55|0.88344
12:59:56|0.88344
12:59:57|0.88344
12:59:58|0.88344
12:59:59|0.88344
13:00:00|0.88344
13:00:02|0.8836
13:00:04|0.88386
13:00:04|0.88386
13:00:05|0.88346
13:00:06|0.88338
13:00:08|0.88338
13:00:10|0.88338
13:00:10|0.88385
13:00:11|0.88389
13:00:12|0.88389
13:00:13|0.88355
13:00:14|0.88355
13:00:15|0.88355
13:00:16|0.88352
13:00:17|0.88318
13:00:18|0.88318
13:00:19|0.8824
13:00:20|0.88181
13:00:21|0.88213
13:00:22|0.88215
13:00:23|0.8816
13:00:24|0.88148
13:00:25|0.88112
13:00:26|0.88112
13:00:27|0.88112
13:00:28|0.88112
13:00:29|0.88112
13:00:30|0.8812
13:00:31|0.8812
13:00:32|0.8812
13:00:33|0.8812
13:00:34|0.88224
13:00:35|0.88256
13:00:36|0.88273
13:00:37|0.8831
13:00:38|0.8831
13:00:39|0.88298
13:00:40|0.88298
13:00:41|0.88367
13:00:42|0.88367
13:00:43|0.88307
13:00:44|0.88348
13:00:45|0.88348
13:00:46|0.88308
13:00:47|0.88308
13:00:48|0.88308
13:00:49|0.88311
13:00:50|0.88317
13:00:51|0.88371
13:00:52|0.88371
13:00:53|0.88429
13:00:54|0.88458
13:00:56|0.88503
13:00:57|0.88504
13:00:58|0.88492
13:00:59|0.88514
13:00:59|0.88477
13:01:01|0.88469
13:01:02|0.88469
13:01:03|0.88477
13:01:03|0.88468
13:01:04|0.88468
13:01:06|0.88468
13:01:07|0.8848
13:01:08|0.8848
13:01:10|0.88468
13:01:10|0.88468
13:01:11|0.88468
13:01:12|0.88444
13:01:13|0.8843
13:01:14|0.88357
13:01:15|0.88317
13:01:16|0.88317
13:01:17|0.88302
13:01:18|0.88316
13:01:19|0.88317
13:01:20|0.88317
13:01:21|0.88317
13:01:23|0.88317
13:01:24|0.88317
13:01:25|0.88317
13:01:26|0.88317
13:01:26|0.88317
13:01:28|0.88357
13:01:29|0.88357
13:01:30|0.88357
13:01:31|0.88357
13:01:32|0.88339
13:01:33|0.88339
13:01:34|0.88268
13:01:35|0.88268
13:01:35|0.88282
13:01:37|0.88282
13:01:39|0.88281
13:01:39|0.88263
13:01:40|0.88263
13:01:41|0.88263
13:01:43|0.88263
13:01:44|0.88263
13:01:45|0.88281
13:01:45|0.88281
13:01:47|0.883
13:01:48|0.883
13:01:49|0.88336
13:01:50|0.88319
13:01:51|0.88319
13:01:51|0.88319
13:01:53|0.88319
13:01:54|0.88323
13:01:55|0.88323
13:01:56|0.88323
13:01:57|0.88323
13:01:58|0.88344
13:01:59|0.88344
13:02:00|0.8836
13:02:01|0.8836
13:02:02|0.8836
13:02:03|0.88379
13:02:03|0.88379
13:02:05|0.88379
13:02:05|0.88379
13:02:07|0.88342
13:02:08|0.88342
13:02:09|0.88283
13:02:11|0.88283
13:02:11|0.88283
13:02:12|0.88283
13:02:14|0.88283
13:02:15|0.88283
13:02:16|0.88283
13:02:18|0.88282
13:02:18|0.88282
13:02:19|0.88263
13:02:21|0.88243
13:02:21|0.88243
13:02:22|0.88243
13:02:24|0.88243
13:02:24|0.88243
13:02:25|0.88243
13:02:26|0.88243
13:02:27|0.88243
13:02:28|0.88242
13:02:29|0.88235
13:02:30|0.88243
13:02:31|0.88233
13:02:32|0.88233
13:02:33|0.88203
13:02:34|0.88203
13:02:36|0.882
13:02:36|0.88178
13:02:37|0.88164
13:02:38|0.88164
13:02:40|0.88164
13:02:42|0.88187
13:02:42|0.88183
13:02:43|0.88209
13:02:44|0.88209
13:02:46|0.88209
13:02:47|0.88209
13:02:47|0.88202
13:02:49|0.88202
13:02:50|0.88202
13:02:51|0.88202
13:02:52|0.8818
13:02:53|0.8818
13:02:54|0.8818
13:02:56|0.8818
13:02:56|0.8818
13:02:58|0.8818
13:02:58|0.8818
13:03:00|0.8818
13:03:01|0.8818
13:03:02|0.8818
13:03:03|0.88162
13:03:04|0.88162
13:03:05|0.88162
13:03:06|0.8809
13:03:07|0.8809
13:03:07|0.8809
13:03:09|0.8809
13:03:09|0.88106
13:03:12|0.88106
13:03:12|0.88106
13:03:13|0.88083
13:03:14|0.88082
13:03:15|0.8808
13:03:16|0.8808
13:03:18|0.88063
13:03:19|0.88082
13:03:20|0.88098
13:03:20|0.88115
13:03:22|0.88126
13:03:23|0.88166
13:03:25|0.88182
13:03:25|0.88189
13:03:26|0.88189
13:03:27|0.88171
13:03:28|0.88171
13:03:29|0.88171
13:03:30|0.88171
13:03:31|0.88171
13:03:32|0.88171
13:03:33|0.8817
13:03:34|0.8817
13:03:35|0.8817
13:03:36|0.8817
13:03:37|0.8817
13:03:38|0.88153
13:03:39|0.88169
13:03:40|0.88169
13:03:42|0.88169
13:03:42|0.88169
13:03:44|0.88158
13:03:45|0.88156
13:03:47|0.88156
13:03:47|0.8818
13:03:48|0.88204
13:03:49|0.88199
13:03:50|0.8819
13:03:51|0.88171
13:03:53|0.88171
13:03:54|0.88171
13:03:55|0.88125
13:03:56|0.88134
13:03:57|0.88152
13:03:58|0.88152
13:03:58|0.88152
13:03:59|0.88152
13:04:01|0.88152
13:04:01|0.88152
13:04:03|0.88152
13:04:04|0.88152
13:04:05|0.88152
13:04:06|0.88149
13:04:07|0.88149
13:04:07|0.88131
13:04:09|0.88131
13:04:09|0.88101
13:04:11|0.88101
13:04:13|0.88101
13:04:13|0.88101
13:04:14|0.88101
13:04:15|0.88101
13:04:16|0.88101
13:04:18|0.8813
13:04:19|0.88138
13:04:19|0.88149
13:04:20|0.88149
13:04:22|0.88149
13:04:23|0.88149
13:04:24|0.88149
13:04:24|0.8815
13:04:25|0.8815
13:04:26|0.88132
13:04:28|0.88132
13:04:29|0.88132
13:04:30|0.88132
13:04:30|0.88132
13:04:32|0.88132
13:04:32|0.88132
13:04:33|0.8815
13:04:34|0.88132
13:04:36|0.8815
13:04:37|0.8815
13:04:37|0.8815
13:04:39|0.8815
13:04:39|0.88205
13:04:41|0.88235
13:04:42|0.88275
13:04:43|0.88275
13:04:44|0.88254
13:04:45|0.88255
13:04:46|0.88267
13:04:47|0.88267
13:04:48|0.88267
13:04:49|0.88267
13:04:50|0.88267
13:04:51|0.88267
13:04:52|0.88305
13:04:53|0.88297
13:04:54|0.88297
13:04:55|0.88297
13:04:56|0.88297
13:04:57|0.88342
13:04:58|0.88342
13:05:00|0.88342
13:05:00|0.88342
13:05:01|0.88368
13:05:02|0.88368
13:05:03|0.88363
13:05:04|0.88363
13:05:05|0.88298
13:05:06|0.88298
13:05:07|0.88312
13:05:09|0.88312
13:05:10|0.88312
13:05:11|0.88311
13:05:12|0.88311
13:05:14|0.88306
13:05:14|0.88306
13:05:15|0.88306
13:05:16|0.8828
13:05:17|0.8828
13:05:18|0.8828
13:05:19|0.8828
13:05:20|0.8828
13:05:21|0.8828
13:05:22|0.88273
13:05:23|0.88234
13:05:24|0.88246
13:05:25|0.88233
13:05:26|0.88209
13:05:27|0.88209
13:05:28|0.88209
13:05:30|0.88209
13:05:31|0.88209
13:05:31|0.88248
13:05:33|0.88248
13:05:34|0.88254
13:05:35|0.88254
13:05:36|0.88254
13:05:37|0.88254
13:05:38|0.8827
13:05:38|0.88255
13:05:39|0.88255
13:05:41|0.88255
13:05:42|0.88255
13:05:43|0.88255
13:05:44|0.88255
13:05:45|0.88255
13:05:46|0.88247
13:05:46|0.88266
13:05:48|0.88266
13:05:49|0.88266
13:05:50|0.88266
13:05:50|0.88266
13:05:51|0.88266
13:05:53|0.88266
13:05:54|0.88266
13:05:55|0.88266
13:05:56|0.88273
13:05:57|0.88306
13:05:57|0.88318
13:05:58|0.8831
13:06:00|0.8831
13:06:01|0.88315
13:06:02|0.88308
13:06:03|0.88308
13:06:05|0.88308
13:06:06|0.88289
13:06:06|0.8827
13:06:07|0.8827
13:06:08|0.8827
13:06:09|0.8827
13:06:10|0.8827
13:06:11|0.88253
13:06:12|0.88278
13:06:13|0.88278
13:06:14|0.88278
13:06:15|0.88278
13:06:16|0.88254
13:06:18|0.88254
13:06:19|0.88254
13:06:19|0.88254
13:06:21|0.88254
13:06:21|0.88254
13:06:23|0.88254
13:06:24|0.8827
13:06:25|0.88292
13:06:26|0.88292
13:06:26|0.88292
13:06:28|0.88317
13:06:29|0.88291
13:06:29|0.88291
13:06:30|0.88291
13:06:31|0.88291
13:06:33|0.88308
13:06:34|0.88308
13:06:35|0.88308
13:06:36|0.88308
13:06:37|0.88308
13:06:38|0.88308
13:06:39|0.88308
13:06:40|0.88308
13:06:41|0.88335
13:06:42|0.88335
13:06:43|0.88335
13:06:44|0.88327
13:06:44|0.88327
13:06:46|0.88289
13:06:48|0.88301
13:06:48|0.88309
13:06:49|0.88309
13:06:51|0.88309
13:06:52|0.88309
13:06:53|0.88309
13:06:54|0.88309
13:06:54|0.88309
13:06:56|0.8832
13:06:57|0.8832
13:06:58|0.8832
13:06:58|0.8832
13:07:00|0.8832
13:07:01|0.8832
13:07:03|0.88309
13:07:03|0.88309
13:07:04|0.88309
13:07:05|0.88278
13:07:06|0.88228
13:07:07|0.88228
13:07:08|0.88228
13:07:09|0.88245
13:07:10|0.88245
13:07:11|0.88245
13:07:12|0.88245
13:07:13|0.88247
13:07:15|0.88247
13:07:16|0.88247
13:07:18|0.88247
13:07:20|0.88247
13:07:21|0.88282
13:07:22|0.88282
13:07:24|0.88242
13:07:26|0.88242
13:07:26|0.88243
13:07:28|0.88242
13:07:29|0.88242
13:07:30|0.88242
13:07:31|0.88242
13:07:32|0.88242
13:07:33|0.88242
13:07:34|0.88242
13:07:35|0.88242
13:07:36|0.88242
13:07:37|0.88242
13:07:39|0.88261
13:07:39|0.88261
13:07:41|0.88261
13:07:42|0.8826
13:07:43|0.8826
13:07:43|0.8826
13:07:45|0.88281
13:07:45|0.88281
13:07:47|0.88281
13:07:47|0.88281
13:07:49|0.88281
13:07:50|0.88281
13:07:51|0.88281
13:07:52|0.88281
13:07:52|0.88281
13:07:54|0.88274
13:07:55|0.88274
13:07:57|0.88274
13:07:58|0.88274
13:07:59|0.88243
13:07:59|0.88243
13:08:01|0.88243
13:08:02|0.88243
13:08:02|0.88243
13:08:04|0.88243
13:08:04|0.88281
13:08:06|0.88281
13:08:06|0.88281
13:08:07|0.88281
13:08:08|0.88281
13:08:10|0.88281
13:08:11|0.88281
13:08:12|0.88284
13:08:13|0.88298
13:08:14|0.88315
13:08:15|0.88315
13:08:17|0.88305
13:08:18|0.88305
13:08:20|0.88351
13:08:21|0.88316
13:08:22|0.88294
13:08:24|0.88294
13:08:24|0.88294
13:08:25|0.88294
13:08:26|0.88294
13:08:27|0.88294
13:08:28|0.88294
13:08:29|0.88294
13:08:30|0.88294
13:08:31|0.88298
13:08:32|0.88298
13:08:33|0.88298
13:08:34|0.88298
13:08:36|0.88294
13:08:37|0.88294
13:08:38|0.88294
13:08:39|0.88277
13:08:40|0.88277
13:08:41|0.88276
13:08:42|0.88276
13:08:42|0.88276
13:08:44|0.88259
13:08:44|0.88259
13:08:45|0.88259
13:08:47|0.88259
13:08:48|0.88259
13:08:49|0.88259
13:08:50|0.88259
13:08:51|0.88259
13:08:53|0.88241
13:08:53|0.88241
13:08:54|0.88255
13:08:55|0.88255
13:08:56|0.88202
13:08:58|0.88202
13:08:59|0.88202
13:09:00|0.88202
13:09:01|0.88197
13:09:02|0.88197
13:09:03|0.88197
13:09:04|0.8815
13:09:05|0.88112
13:09:06|0.88112
13:09:07|0.88099
13:09:08|0.88095
13:09:09|0.88063
13:09:10|0.88063
13:09:12|0.8806
13:09:13|0.8806
13:09:14|0.8806
13:09:15|0.8806
13:09:16|0.8806
13:09:18|0.8806
13:09:18|0.8806
13:09:20|0.8806
13:09:21|0.88076
13:09:21|0.88112
13:09:23|0.88071
13:09:24|0.88071
13:09:25|0.88071
13:09:25|0.88071
13:09:26|0.88071
13:09:28|0.88071
13:09:29|0.88052
13:09:30|0.88052
13:09:31|0.8803
13:09:32|0.88001
13:09:33|0.88001
13:09:34|0.88001
13:09:35|0.88002
13:09:36|0.87979
13:09:37|0.87966
13:09:38|0.87961
13:09:39|0.87937
13:09:40|0.87937
13:09:41|0.87937
13:09:42|0.87937
13:09:43|0.87946
13:09:44|0.87946
13:09:45|0.87946
13:09:46|0.87921
13:09:47|0.87929
13:09:48|0.87929
13:09:49|0.87929
13:09:50|0.87959
13:09:51|0.87961
13:09:52|0.8796
13:09:53|0.87932
13:09:54|0.87958
13:09:55|0.87941
13:09:56|0.87941
13:09:57|0.87941
13:09:58|0.87941
13:09:59|0.87941
13:10:00|0.87922
13:10:01|0.87922
13:10:03|0.87935
13:10:04|0.87955
13:10:05|0.87955
13:10:05|0.87955
13:10:06|0.88
13:10:08|0.88
13:10:08|0.88026
13:10:10|0.88054
13:10:10|0.88063
13:10:12|0.88063
13:10:12|0.88063
13:10:13|0.88064
13:10:15|0.88064
13:10:16|0.88064
13:10:17|0.88064
13:10:18|0.88064
13:10:19|0.88064
13:10:21|0.88064
13:10:22|0.88064
13:10:23|0.88062
13:10:24|0.88062
13:10:25|0.88062
13:10:26|0.88001
13:10:27|0.88001
13:10:29|0.88
13:10:29|0.88
13:10:30|0.88
13:10:32|0.87978
13:10:33|0.87978
13:10:34|0.87978
13:10:35|0.87978
13:10:36|0.87978
13:10:38|0.88001
13:10:39|0.88001
13:10:39|0.8802
13:10:40|0.8802
13:10:41|0.8802
13:10:42|0.8802
13:10:44|0.8802
13:10:44|0.8802
13:10:45|0.87964
13:10:46|0.87985
13:10:47|0.87985
13:10:49|0.87985
13:10:49|0.87996
13:10:51|0.87997
13:10:51|0.87997
13:10:53|0.87997
13:10:55|0.87997
13:10:55|0.88015
13:10:56|0.88015
13:10:57|0.88001
13:10:58|0.88001
13:11:00|0.88001
13:11:01|0.88009
13:11:01|0.88015
13:11:02|0.88015
13:11:04|0.88049
13:11:05|0.88049
13:11:06|0.88049
13:11:06|0.88041
13:11:08|0.88051
13:11:08|0.88043
13:11:10|0.88043
13:11:11|0.88043
13:11:12|0.8806
13:11:13|0.8806
13:11:14|0.88056
13:11:15|0.88053
13:11:16|0.88053
13:11:17|0.88053
13:11:18|0.88053
13:11:20|0.88046
13:11:20|0.88046
13:11:21|0.88005
13:11:23|0.87978
13:11:25|0.87979
13:11:26|0.87979
13:11:27|0.87917
13:11:28|0.87901
13:11:28|0.87903
13:11:30|0.879
13:11:31|0.87901
13:11:32|0.87907
13:11:33|0.8784
13:11:34|0.8784
13:11:35|0.87861
13:11:36|0.87854
13:11:37|0.87877
13:11:38|0.87834
13:11:40|0.87852
13:11:41|0.87834
13:11:42|0.87853
13:11:43|0.87835
13:11:44|0.87835
13:11:45|0.87807
13:11:46|0.87779
13:11:47|0.87779
13:11:48|0.87779
13:11:49|0.87731
13:11:50|0.87807
13:11:51|0.87821
13:11:53|0.87893
13:11:53|0.87879
13:11:54|0.87879
13:11:55|0.87879
13:11:57|0.87879
13:11:58|0.87879
13:11:59|0.87859
13:12:00|0.87862
13:12:01|0.87868
13:12:02|0.879
13:12:03|0.87901
13:12:04|0.87901
13:12:05|0.87938
13:12:06|0.87927
13:12:07|0.87927
13:12:08|0.87927
13:12:09|0.87977
13:12:10|0.87976
13:12:11|0.87976
13:12:12|0.87976
13:12:13|0.87926
13:12:14|0.87894
13:12:15|0.87894
13:12:16|0.87894
13:12:17|0.87894
13:12:18|0.87894
13:12:19|0.87893
13:12:20|0.87879
13:12:22|0.87834
13:12:22|0.87834
13:12:23|0.87834
13:12:24|0.87855
13:12:25|0.87855
13:12:26|0.87821
13:12:27|0.87821
13:12:29|0.87818
13:12:30|0.87818
13:12:31|0.87818
13:12:32|0.87818
13:12:34|0.87809
13:12:34|0.87809
13:12:35|0.87808
13:12:36|0.87759
13:12:37|0.87759
13:12:38|0.87836
13:12:39|0.87842
13:12:40|0.87854
13:12:41|0.87869
13:12:43|0.87885
13:12:44|0.87856
13:12:45|0.87856
13:12:46|0.87856
13:12:47|0.87856
13:12:49|0.87854
13:12:49|0.87835
13:12:50|0.87817
13:12:51|0.87808
13:12:52|0.87755
13:12:53|0.87699
13:12:54|0.87687
13:12:56|0.87627
13:12:58|0.87603
13:12:59|0.87602
13:12:59|0.87628
13:13:01|0.87618
13:13:02|0.87626
13:13:03|0.87626
13:13:03|0.87692
13:13:04|0.87696
13:13:05|0.87661
13:13:06|0.87739
13:13:08|0.87714
13:13:08|0.87667
13:13:10|0.8773
13:13:11|0.8775
13:13:13|0.87826
13:13:13|0.87855
13:13:14|0.87889
13:13:15|0.87922
13:13:16|0.87922
13:13:17|0.87884
13:13:18|0.87878
13:13:20|0.87884
13:13:22|0.87896
13:13:23|0.8783
13:13:25|0.87887
13:13:25|0.879
13:13:26|0.879
13:13:27|0.87922
13:13:29|0.87996
13:13:30|0.87982
13:13:31|0.88063
13:13:33|0.88116
13:13:33|0.88089
13:13:34|0.8807
13:13:36|0.8807
13:13:36|0.88052
13:13:37|0.88052
13:13:38|0.88052
13:13:39|0.88052
13:13:41|0.88052
13:13:41|0.88013
13:13:42|0.87968
13:13:44|0.88031
13:13:45|0.88031
13:13:46|0.88031
13:13:47|0.88052
13:13:48|0.881
13:13:50|0.88107
13:13:51|0.88118
13:13:52|0.88119
13:13:53|0.881
13:13:54|0.88079
13:13:54|0.88079
13:13:55|0.88075
13:13:56|0.88075
13:13:58|0.88075
13:13:59|0.8807
13:14:00|0.8808
13:14:01|0.8808
13:14:02|0.8808
13:14:03|0.88087
13:14:04|0.88118
13:14:05|0.8808
13:14:06|0.88074
13:14:08|0.881
13:14:08|0.881
13:14:10|0.88101
13:14:11|0.88124
13:14:12|0.88124
13:14:12|0.88124
13:14:14|0.88124
13:14:15|0.88125
13:14:15|0.88137
13:14:16|0.88148
13:14:18|0.88148
13:14:19|0.88148
13:14:20|0.88123
13:14:20|0.88138
13:14:22|0.88107
13:14:24|0.881
13:14:25|0.88062
13:14:26|0.88062
13:14:28|0.88062
13:14:29|0.88044
13:14:30|0.88044
13:14:31|0.88044
13:14:32|0.88044
13:14:33|0.8809
13:14:33|0.88126
13:14:35|0.88127
13:14:36|0.88127
13:14:37|0.88164
13:14:38|0.88164
13:14:39|0.88164
13:14:40|0.88231
13:14:41|0.88225
13:14:42|0.88226
13:14:43|0.88232
13:14:44|0.88219
13:14:45|0.88218
13:14:46|0.88218
13:14:47|0.88202
13:14:48|0.88173
13:14:49|0.88169
13:14:50|0.88169
13:14:51|0.88169
13:14:52|0.88169
13:14:53|0.88169
13:14:54|0.88169
13:14:55|0.88171
13:14:56|0.88171
13:14:57|0.88171
13:14:58|0.88207
13:14:59|0.88189
13:15:01|0.88228
13:15:01|0.88228
13:15:03|0.8821
13:15:04|0.8821
13:15:04|0.8821
13:15:05|0.88192
13:15:07|0.8819
13:15:08|0.88172
13:15:09|0.88172
13:15:11|0.88172
13:15:12|0.88172
13:15:13|0.88172
13:15:14|0.88172
13:15:16|0.88172
13:15:16|0.88164
13:15:17|0.88164
13:15:18|0.88135
13:15:19|0.88143
13:15:20|0.881
13:15:21|0.881
13:15:22|0.881
13:15:25|0.88125
13:15:25|0.88146
13:15:27|0.88146
13:15:28|0.88146
13:15:29|0.88146
13:15:31|0.88127
13:15:31|0.88136
13:15:32|0.88136
13:15:33|0.88134
13:15:35|0.88116
13:15:36|0.88054
13:15:37|0.8804
13:15:37|0.88042
13:15:40|0.88057
13:15:40|0.88057
13:15:41|0.88024
13:15:42|0.88024
13:15:43|0.88024
13:15:44|0.88005
13:15:45|0.88005
13:15:46|0.87979
13:15:47|0.87979
13:15:48|0.87974
13:15:49|0.87974
13:15:50|0.87967
13:15:51|0.87967
13:15:52|0.87967
13:15:53|0.87967
13:15:54|0.87967
13:15:55|0.87967
13:15:56|0.87913
13:15:57|0.87851
13:15:58|0.87824
13:16:00|0.87788
13:16:01|0.87967
13:16:02|0.87842
13:16:03|0.87856
13:16:04|0.8787
13:16:05|0.87875
13:16:06|0.87892
13:16:07|0.8792
13:16:07|0.87948
13:16:08|0.87997
13:16:10|0.88016
13:16:12|0.88094
13:16:12|0.88094
13:16:13|0.88095
13:16:14|0.88148
13:16:15|0.88181
13:16:16|0.8818
13:16:17|0.88211
13:16:18|0.8821
13:16:19|0.88212
13:16:20|0.88239
13:16:21|0.88232
13:16:22|0.88256
13:16:23|0.88233
13:16:25|0.88231
13:16:26|0.88231
13:16:28|0.88194
13:16:29|0.88196
13:16:29|0.88196
13:16:31|0.88224
13:16:32|0.88229
13:16:33|0.88213
13:16:34|0.88202
13:16:35|0.88195
13:16:35|0.88224
13:16:37|0.8825
13:16:37|0.88256
13:16:38|0.88282
13:16:40|0.88282
13:16:41|0.88314
13:16:43|0.88333
13:16:44|0.88359
13:16:45|0.8843
13:16:45|0.88394
13:16:47|0.88386
13:16:48|0.88359
13:16:50|0.8834
13:16:51|0.88318
13:16:51|0.88342
13:16:53|0.88339
13:16:54|0.88339
13:16:55|0.8832
13:16:56|0.88321
13:16:57|0.88326
13:16:58|0.88321
13:16:59|0.88321
13:16:59|0.88313
13:17:01|0.88253
13:17:02|0.88326
13:17:03|0.8832
13:17:04|0.88357
13:17:05|0.88357
13:17:07|0.88358
13:17:08|0.88358
13:17:09|0.88358
13:17:09|0.88376
13:17:11|0.88376
13:17:13|0.88409
13:17:13|0.88376
13:17:14|0.88376
13:17:15|0.88358
13:17:16|0.88318
13:17:17|0.88241
13:17:18|0.8815
13:17:20|0.88118
13:17:20|0.88133
13:17:21|0.88182
13:17:22|0.88217
13:17:23|0.88223
13:17:24|0.88209
13:17:25|0.88209
13:17:27|0.88209
13:17:29|0.88189
13:17:29|0.88147
13:17:30|0.88147
13:17:31|0.88146
13:17:32|0.88146
13:17:33|0.8815
13:17:34|0.8815
13:17:35|0.88133
13:17:36|0.88133
13:17:37|0.88133
13:17:38|0.8814
13:17:39|0.88199
13:17:40|0.88211
13:17:41|0.88188
13:17:42|0.88182
13:17:43|0.88212
13:17:44|0.88163
13:17:46|0.88127
13:17:46|0.88127
13:17:48|0.88127
13:17:50|0.88145
13:17:50|0.88088
13:17:51|0.88069
13:17:52|0.88069
13:17:53|0.88134
13:17:54|0.88117
13:17:55|0.88089
13:17:56|0.88107
13:17:57|0.88106
13:17:58|0.88115
13:17:59|0.88106
13:18:00|0.88106
13:18:01|0.88106
13:18:02|0.88106
13:18:03|0.88134
13:18:04|0.88183
13:18:05|0.88123
13:18:07|0.88087
13:18:09|0.88087
13:18:09|0.88104
13:18:10|0.88104
13:18:12|0.88104
13:18:13|0.88104
13:18:14|0.88104
13:18:15|0.88104
13:18:16|0.88104
13:18:17|0.88103
13:18:18|0.88063
13:18:18|0.88054
13:18:20|0.88054
13:18:20|0.88103
13:18:22|0.88103
13:18:23|0.88103
13:18:24|0.88122
13:18:24|0.88121
13:18:26|0.88121
13:18:27|0.88122
13:18:29|0.88122
13:18:30|0.88103
13:18:31|0.88103
13:18:31|0.88103
13:18:33|0.88103
13:18:33|0.88076
13:18:35|0.88103
13:18:37|0.88103
13:18:38|0.88103
13:18:39|0.88103
13:18:40|0.88103
13:18:41|0.88084
13:18:42|0.88084
13:18:43|0.88084
13:18:44|0.88065
13:18:45|0.88046
13:18:46|0.87979
13:18:47|0.87979
13:18:48|0.88
13:18:49|0.88019
13:18:50|0.88058
13:18:51|0.88095
13:18:52|0.88099
13:18:53|0.88099
13:18:54|0.88099
13:18:57|0.88108
13:18:58|0.88095
13:18:59|0.88095
13:18:59|0.88095
13:19:02|0.88064
13:19:03|0.88064
13:19:04|0.88064
13:19:05|0.88064
13:19:06|0.88064
13:19:07|0.88064
13:19:09|0.88064
13:19:09|0.88064
13:19:11|0.88064
13:19:12|0.88015
13:19:13|0.88015
13:19:14|0.88053
13:19:15|0.8805
13:19:16|0.8805
13:19:17|0.88021
13:19:18|0.88021
13:19:19|0.88022
13:19:20|0.88021
13:19:21|0.88026
13:19:22|0.88026
13:19:23|0.88026
13:19:24|0.88026
13:19:25|0.88026
13:19:26|0.88026
13:19:28|0.88064
13:19:28|0.88081
13:19:29|0.88081
13:19:30|0.88068
13:19:31|0.88068
13:19:32|0.88084
13:19:34|0.88081
13:19:36|0.88088
13:19:37|0.88088
13:19:37|0.881
13:19:38|0.88122
13:19:39|0.88122
13:19:40|0.88138
13:19:41|0.88133
13:19:42|0.88133
13:19:43|0.88137
13:19:44|0.88137
13:19:45|0.88137
13:19:46|0.88136
13:19:47|0.88136
13:19:48|0.88136
13:19:49|0.88137
13:19:50|0.88137
13:19:52|0.88137
13:19:52|0.88147
13:19:54|0.88147
13:19:55|0.88137
13:19:57|0.88137
13:19:57|0.88137
13:19:58|0.88137
13:19:59|0.8816
13:20:00|0.8817
13:20:01|0.88174
13:20:02|0.88174
13:20:03|0.88174
13:20:04|0.88174
13:20:05|0.88174
13:20:07|0.88174
13:20:09|0.88157
13:20:09|0.88157
13:20:10|0.88157
13:20:11|0.88175
13:20:12|0.88205
13:20:13|0.88205
13:20:14|0.88205
13:20:15|0.88205
13:20:16|0.88238
13:20:17|0.88238
13:20:18|0.88238
13:20:19|0.88238
13:20:20|0.88238
13:20:21|0.88238
13:20:22|0.88238
13:20:23|0.88238
13:20:24|0.88238
13:20:25|0.88238
13:20:26|0.88232
13:20:28|0.8825
13:20:28|0.8825
13:20:30|0.88251
13:20:30|0.88251
13:20:32|0.88269
13:20:32|0.88269
13:20:34|0.8827
13:20:36|0.88274
13:20:36|0.88274
13:20:37|0.88274
13:20:38|0.88274
13:20:39|0.88306
13:20:40|0.88306
13:20:41|0.88303
13:20:42|0.88327
13:20:43|0.88327
13:20:44|0.88327
13:20:45|0.88327
13:20:46|0.88327
13:20:48|0.88327
13:20:49|0.88327
13:20:50|0.88327
13:20:51|0.88356
13:20:52|0.88356
13:20:52|0.88346
13:20:54|0.88344
13:20:56|0.88344
13:20:57|0.88344
13:20:58|0.88344
13:20:59|0.88344
13:21:00|0.88344
13:21:01|0.88344
13:21:02|0.88344
13:21:03|0.88344
13:21:04|0.88344
13:21:04|0.88344
13:21:06|0.88327
13:21:07|0.88327
13:21:08|0.88363
13:21:09|0.88363
13:21:10|0.88363
13:21:11|0.88364
13:21:12|0.88364
13:21:14|0.88364
13:21:14|0.88413
13:21:15|0.88432
13:21:16|0.88436
13:21:17|0.88405
13:21:18|0.88415
13:21:20|0.88445
13:21:21|0.88432
13:21:22|0.88432
13:21:23|0.88432
13:21:24|0.88432
13:21:25|0.88432
13:21:26|0.88432
13:21:27|0.88455
13:21:28|0.88501
13:21:28|0.88525
13:21:30|0.88528
13:21:32|0.88554
13:21:32|0.88555
13:21:33|0.8856
13:21:35|0.88611
13:21:36|0.88612
13:21:36|0.88605
13:21:38|0.88605
13:21:39|0.88605
13:21:40|0.88596
13:21:40|0.88596
13:21:42|0.88556
13:21:44|0.88556
13:21:45|0.88481
13:21:46|0.88467
13:21:47|0.88478
13:21:48|0.8852
13:21:49|0.88506
13:21:50|0.88506
13:21:51|0.88524
13:21:52|0.88524
13:21:53|0.88524
13:21:54|0.88524
13:21:55|0.88518
13:21:56|0.88518
13:21:57|0.88524
13:21:59|0.88524
13:21:59|0.88524
13:22:00|0.88524
13:22:01|0.88529
13:22:02|0.88515
13:22:03|0.88515
13:22:04|0.88515
13:22:05|0.88524
13:22:06|0.88524
13:22:08|0.88524
13:22:08|0.88524
13:22:10|0.88524
13:22:11|0.88524
13:22:12|0.88525
13:22:14|0.88524
13:22:14|0.88524
13:22:15|0.88528
13:22:17|0.88528
13:22:18|0.88528
13:22:19|0.88528
13:22:20|0.88475
13:22:21|0.88475
13:22:23|0.88475
13:22:23|0.88475
13:22:24|0.88475
13:22:25|0.88472
13:22:26|0.88461
13:22:27|0.88509
13:22:28|0.88509
13:22:29|0.88509
13:22:31|0.88491
13:22:33|0.88491
13:22:34|0.8846
13:22:35|0.8846
13:22:36|0.88472
13:22:37|0.88494
13:22:38|0.88494
13:22:39|0.88494
13:22:39|0.88494
13:22:42|0.8846
13:22:43|0.88453
13:22:45|0.88452
13:22:45|0.88452
13:22:46|0.88452
13:22:47|0.88452
13:22:48|0.88452
13:22:49|0.88452
13:22:50|0.88452
13:22:51|0.88452
13:22:52|0.88444
13:22:53|0.88445
13:22:54|0.88445
13:22:55|0.88445
13:22:56|0.88514
13:22:57|0.88514
13:22:58|0.88514
13:23:00|0.88476
13:23:01|0.88476
13:23:02|0.88457
13:23:02|0.88457
13:23:05|0.88457
13:23:05|0.88454
13:23:06|0.88432
13:23:07|0.88451
13:23:08|0.88432
13:23:09|0.88419
13:23:10|0.88419
13:23:11|0.88418
13:23:12|0.88416
13:23:13|0.88416
13:23:14|0.88434
13:23:15|0.88434
13:23:16|0.88434
13:23:18|0.88434
13:23:19|0.88434
13:23:20|0.88434
13:23:21|0.8845
13:23:22|0.88397
13:23:24|0.88385
13:23:24|0.88385
13:23:26|0.88385
13:23:26|0.88385
13:23:28|0.88442
13:23:29|0.88434
13:23:29|0.88468
13:23:32|0.88468
13:23:32|0.88419
13:23:34|0.88419
13:23:36|0.88435
13:23:36|0.88435
13:23:37|0.88435
13:23:38|0.88435
13:23:39|0.88447
13:23:40|0.88439
13:23:42|0.88439
13:23:42|0.88434
13:23:43|0.88434
13:23:44|0.88434
13:23:45|0.88434
13:23:46|0.88434
13:23:47|0.88434
13:23:48|0.88434
13:23:50|0.88397
13:23:50|0.88397
13:23:51|0.88397
13:23:52|0.88397
13:23:54|0.88412
13:23:55|0.88412
13:23:56|0.88397
13:23:56|0.88397
13:23:58|0.88429
13:23:58|0.88429
13:24:00|0.88429
13:24:01|0.88429
13:24:01|0.88415
13:24:03|0.88383
13:24:04|0.88346
13:24:06|0.88341
13:24:07|0.8834
13:24:08|0.88322
13:24:09|0.88318
13:24:10|0.88318
13:24:11|0.88303
13:24:12|0.88303
13:24:12|0.88281
13:24:15|0.8828
13:24:15|0.8828
13:24:17|0.8828
13:24:17|0.8828
13:24:19|0.8828
13:24:20|0.8828
13:24:21|0.8828
13:24:22|0.8828
13:24:23|0.8828
13:24:23|0.8828
13:24:25|0.88265
13:24:26|0.88265
13:24:27|0.88251
13:24:28|0.88251
13:24:28|0.88265
13:24:30|0.88222
13:24:31|0.88222
13:24:33|0.88265
13:24:33|0.88295
13:24:34|0.88268
13:24:35|0.8834
13:24:36|0.8834
13:24:37|0.8834
13:24:38|0.8834
13:24:39|0.8834
13:24:40|0.8834
13:24:41|0.8834
13:24:43|0.88322
13:24:44|0.88298
13:24:45|0.88295
13:24:46|0.88295
13:24:47|0.88295
13:24:48|0.88304
13:24:49|0.88304
13:24:49|0.88303
13:24:51|0.88303
13:24:52|0.88303
13:24:53|0.88296
13:24:54|0.88297
13:24:55|0.88303
13:24:55|0.88303
13:24:57|0.88303
13:24:58|0.88303
13:24:58|0.88285
13:25:00|0.88285
13:25:01|0.88285
13:25:02|0.88261
13:25:03|0.88284
13:25:03|0.88284
13:25:05|0.88284
13:25:06|0.88298
13:25:07|0.88298
13:25:08|0.88324
13:25:09|0.88324
13:25:10|0.88324
13:25:11|0.88324
13:25:12|0.88324
13:25:13|0.88347
13:25:14|0.88347
13:25:15|0.88347
13:25:16|0.88347
13:25:18|0.88323
13:25:19|0.88323
13:25:20|0.88323
13:25:21|0.88323
13:25:21|0.88323
13:25:23|0.88323
13:25:24|0.88323
13:25:24|0.88375
13:25:25|0.88372
13:25:27|0.88372
13:25:28|0.88372
13:25:29|0.88372
13:25:30|0.88372
13:25:31|0.88372
13:25:32|0.88372
13:25:34|0.88298
13:25:34|0.88298
13:25:35|0.88298
13:25:37|0.88301
13:25:37|0.88301
13:25:39|0.88298
13:25:40|0.88299
13:25:41|0.8832
13:25:42|0.8832
13:25:43|0.88333
13:25:44|0.88371
13:25:45|0.88371
13:25:46|0.88371
13:25:47|0.88371
13:25:48|0.88421
13:25:49|0.88414
13:25:50|0.88405
13:25:51|0.88405
13:25:52|0.88405
13:25:53|0.88377
13:25:55|0.88377
13:25:56|0.88377
13:25:56|0.88377
13:25:58|0.88377
13:25:59|0.88393
13:26:00|0.88393
13:26:01|0.88393
13:26:01|0.88393
13:26:02|0.88393
13:26:03|0.88393
13:26:05|0.88393
13:26:06|0.88393
13:26:07|0.88393
13:26:08|0.88371
13:26:09|0.88358
13:26:10|0.88358
13:26:11|0.88358
13:26:12|0.88358
13:26:13|0.88382
13:26:14|0.88394
13:26:15|0.88381
13:26:16|0.88381
13:26:17|0.88381
13:26:18|0.88393
13:26:19|0.88377
13:26:20|0.88377
13:26:21|0.88359
13:26:22|0.88359
13:26:23|0.88359
13:26:24|0.88359
13:26:25|0.88359
13:26:26|0.88359
13:26:27|0.88359
13:26:28|0.88359
13:26:30|0.8837
13:26:31|0.8841
13:26:33|0.8841
13:26:35|0.88423
13:26:35|0.88423
13:26:37|0.88387
13:26:39|0.88441
13:26:39|0.88441
13:26:40|0.88441
13:26:41|0.88441
13:26:42|0.88441
13:26:44|0.88441
13:26:44|0.88441
13:26:46|0.88441
13:26:46|0.88488
13:26:48|0.88495
13:26:50|0.88495
13:26:50|0.88495
13:26:52|0.88458
13:26:52|0.8845
13:26:53|0.8845
13:26:54|0.8845
13:26:55|0.8845
13:26:56|0.88439
13:26:57|0.88411
13:26:58|0.88411
13:26:59|0.88402
13:27:00|0.88402
13:27:03|0.88402
13:27:03|0.88429
13:27:06|0.88429
13:27:06|0.88429
13:27:08|0.88429
13:27:09|0.88429
13:27:10|0.8843
13:27:11|0.8843
13:27:12|0.8843
13:27:13|0.88429
13:27:14|0.88412
13:27:15|0.88412
13:27:16|0.88412
13:27:18|0.88412
13:27:19|0.88412
13:27:20|0.88412
13:27:21|0.88412
13:27:22|0.88412
13:27:23|0.88431
13:27:24|0.8843
13:27:25|0.8843
13:27:26|0.88448
13:27:27|0.88449
13:27:29|0.88468
13:27:30|0.88484
13:27:31|0.88484
13:27:32|0.88474
13:27:33|0.88488
13:27:35|0.88504
13:27:37|0.88504
13:27:37|0.88504
13:27:39|0.88486
13:27:40|0.88486
13:27:40|0.88486
13:27:42|0.88486
13:27:43|0.88486
13:27:44|0.88486
13:27:45|0.88486
13:27:45|0.88486
13:27:48|0.88472
13:27:48|0.88472
13:27:50|0.88446
13:27:51|0.8842
13:27:51|0.8842
13:27:53|0.8842
13:27:54|0.8842
13:27:54|0.88403
13:27:56|0.88374
13:27:57|0.88372
13:27:58|0.88372
13:27:59|0.88372
13:28:00|0.88359
13:28:01|0.88373
13:28:02|0.88399
13:28:03|0.88399
13:28:04|0.88418
13:28:05|0.88418
13:28:06|0.88459
13:28:07|0.88456
13:28:08|0.88456
13:28:09|0.88456
13:28:10|0.88456
13:28:11|0.88455
13:28:12|0.88455
13:28:13|0.88455
13:28:14|0.88455
13:28:15|0.88451
13:28:17|0.88451
13:28:18|0.88451
13:28:19|0.88451
13:28:20|0.88451
13:28:21|0.88451
13:28:22|0.88451
13:28:23|0.88451
13:28:24|0.88451
13:28:25|0.88451
13:28:25|0.88451
13:28:27|0.88499
13:28:28|0.88485
13:28:29|0.88456
13:28:30|0.88466
13:28:31|0.88466
13:28:32|0.88457
13:28:33|0.88457
13:28:34|0.88457
13:28:35|0.88457
13:28:35|0.88457
13:28:37|0.88457
13:28:38|0.88531
13:28:39|0.88531
13:28:40|0.88531
13:28:41|0.88523
13:28:42|0.88476
13:28:43|0.88476
13:28:44|0.88476
13:28:45|0.88476
13:28:46|0.88476
13:28:47|0.88476
13:28:48|0.88476
13:28:49|0.88456
13:28:50|0.88456
13:28:51|0.88456
13:28:52|0.88456
13:28:53|0.88435
13:28:54|0.88412
13:28:55|0.88407
13:28:56|0.88407
13:28:57|0.88372
13:28:58|0.88338
13:28:59|0.88377
13:29:00|0.88377
13:29:01|0.88377
13:29:02|0.88377
13:29:03|0.88377
13:29:04|0.88377
13:29:05|0.88329
13:29:06|0.88329
13:29:07|0.88329
13:29:09|0.88365
13:29:10|0.88396
13:29:11|0.88403
13:29:12|0.88412
13:29:13|0.88412
13:29:13|0.88412
13:29:15|0.88412
13:29:15|0.88413
13:29:17|0.88413
13:29:18|0.88415
13:29:19|0.88415
13:29:20|0.88397
13:29:21|0.88397
13:29:22|0.88397
13:29:23|0.88397
13:29:24|0.88404
13:29:25|0.88404
13:29:26|0.88396
13:29:27|0.88415
13:29:28|0.88415
13:29:29|0.88415
13:29:30|0.88415
13:29:31|0.88414
13:29:32|0.88414
13:29:34|0.88414
13:29:34|0.88431
13:29:35|0.88417
13:29:36|0.88417
13:29:37|0.88416
13:29:38|0.88416
13:29:40|0.88436
13:29:40|0.88454
13:29:41|0.88454
13:29:42|0.88454
13:29:44|0.88436
13:29:45|0.88436
13:29:46|0.88436
13:29:47|0.88416
13:29:48|0.88418
13:29:49|0.88418
13:29:51|0.88423
13:29:52|0.88423
13:29:52|0.88423
13:29:54|0.88423
13:29:54|0.88436
13:29:56|0.88436
13:29:57|0.88436
13:29:57|0.88436
13:29:58|0.88436
13:30:00|0.88468
13:30:01|0.88454
13:30:03|0.88454
13:30:04|0.88454
13:30:05|0.88454
13:30:07|0.88467
13:30:07|0.88467
13:30:09|0.88429
13:30:10|0.88455
13:30:10|0.88455
13:30:12|0.88455
13:30:13|0.88455
13:30:14|0.88455
13:30:15|0.88436
13:30:16|0.88455
13:30:17|0.88474
13:30:18|0.88474
13:30:19|0.88474
13:30:20|0.88491
13:30:21|0.88518
13:30:23|0.88591
13:30:23|0.88581
13:30:25|0.88571
13:30:26|0.88538
13:30:26|0.88579
13:30:27|0.88578
13:30:28|0.88578
13:30:29|0.88578
13:30:31|0.88557
13:30:31|0.88557
13:30:32|0.88558
13:30:34|0.88558
13:30:34|0.88556
13:30:35|0.88513
13:30:36|0.88513
13:30:37|0.88458
13:30:38|0.88458
13:30:39|0.88452
13:30:41|0.8852
13:30:42|0.88512
13:30:43|0.88514
13:30:44|0.88514
13:30:45|0.88491
13:30:46|0.88491
13:30:47|0.88513
13:30:49|0.88514
13:30:50|0.88514
13:30:51|0.88513
13:30:52|0.88512
13:30:53|0.88512
13:30:54|0.88594
13:30:55|0.88589
13:30:56|0.88589
13:30:57|0.88577
13:30:59|0.88545
13:31:00|0.88555
13:31:00|0.88593
13:31:02|0.88611
13:31:03|0.88611
13:31:03|0.8861
13:31:05|0.88574
13:31:05|0.88555
13:31:07|0.88468
13:31:08|0.88504
13:31:09|0.88485
13:31:11|0.88458
13:31:12|0.88436
13:31:13|0.88388
13:31:14|0.88365
13:31:15|0.88377
13:31:16|0.88384
13:31:17|0.88371
13:31:18|0.88372
13:31:19|0.88388
13:31:20|0.8837
13:31:21|0.88298
13:31:22|0.8837
13:31:23|0.88378
13:31:24|0.88378
13:31:25|0.88378
13:31:26|0.88378
13:31:27|0.88403
13:31:28|0.88431
13:31:29|0.88431
13:31:30|0.88368
13:31:31|0.88349
13:31:33|0.88385
13:31:34|0.88415
13:31:35|0.88438
13:31:36|0.88349
13:31:37|0.88354
13:31:38|0.88344
13:31:40|0.88311
13:31:41|0.88357
13:31:42|0.88357
13:31:43|0.88403
13:31:45|0.884
13:31:45|0.8841
13:31:46|0.8841
13:31:48|0.88423
13:31:50|0.8841
13:31:51|0.8841
13:31:51|0.88462
13:31:52|0.88494
13:31:53|0.88488
13:31:54|0.88488
13:31:55|0.88488
13:31:56|0.88488
13:31:57|0.88488
13:31:58|0.88489
13:32:00|0.88525
13:32:01|0.88526
13:32:02|0.88544
13:32:04|0.88544
13:32:05|0.88544
13:32:06|0.88488
13:32:07|0.88483
13:32:08|0.88454
13:32:09|0.88402
13:32:10|0.88402
13:32:12|0.88342
13:32:12|0.88388
13:32:13|0.88388
13:32:14|0.88388
13:32:15|0.88364
13:32:17|0.88331
13:32:18|0.88331
13:32:19|0.88364
13:32:20|0.88402
13:32:21|0.88402
13:32:22|0.88402
13:32:23|0.88402
13:32:24|0.88439
13:32:25|0.88392
13:32:26|0.88373
13:32:27|0.88354
13:32:28|0.88354
13:32:29|0.88354
13:32:30|0.88354
13:32:31|0.88354
13:32:32|0.88346
13:32:33|0.8833
13:32:34|0.88315
13:32:35|0.8827
13:32:36|0.88269
13:32:37|0.88269
13:32:38|0.88299
13:32:39|0.88299
13:32:40|0.88335
13:32:41|0.88354
13:32:43|0.88421
13:32:43|0.88421
13:32:45|0.88363
13:32:46|0.88332
13:32:47|0.88318
13:32:48|0.88307
13:32:49|0.88316
13:32:49|0.88316
13:32:52|0.88316
13:32:52|0.88316
13:32:53|0.88325
13:32:55|0.88325
13:32:56|0.88344
13:32:56|0.88363
13:32:58|0.88363
13:32:59|0.88363
13:33:01|0.88362
13:33:01|0.88368
13:33:03|0.88361
13:33:03|0.88359
13:33:05|0.88353
13:33:06|0.8834
13:33:07|0.88321
13:33:08|0.88321
13:33:09|0.88321
13:33:10|0.88321
13:33:11|0.88321
13:33:12|0.88396
13:33:13|0.88369
13:33:14|0.88394
13:33:15|0.88394
13:33:16|0.8839
13:33:17|0.88359
13:33:18|0.88359
13:33:19|0.88379
13:33:20|0.88402
13:33:21|0.88403
13:33:22|0.88403
13:33:23|0.88408
13:33:25|0.88383
13:33:26|0.88383
13:33:27|0.88363
13:33:28|0.88323
13:33:29|0.88322
13:33:30|0.88322
13:33:31|0.88322
13:33:32|0.88356
13:33:33|0.88356
13:33:34|0.88382
13:33:35|0.88364
13:33:35|0.88345
13:33:36|0.88309
13:33:38|0.88326
13:33:39|0.88335
13:33:40|0.88307
13:33:43|0.88308
13:33:43|0.88308
13:33:45|0.88334
13:33:46|0.88334
13:33:48|0.88334
13:33:49|0.883
13:33:50|0.883
13:33:50|0.883
13:33:51|0.883
13:33:53|0.88354
13:33:54|0.88354
13:33:54|0.88354
13:33:56|0.88354
13:33:57|0.88361
13:33:58|0.88378
13:33:59|0.88378
13:34:00|0.88378
13:34:01|0.88361
13:34:02|0.88361
13:34:03|0.88361
13:34:04|0.88361
13:34:05|0.88361
13:34:06|0.88361
13:34:07|0.88361
13:34:08|0.88361
13:34:09|0.88388
13:34:10|0.88388
13:34:12|0.88403
13:34:12|0.88403
13:34:13|0.88403
13:34:15|0.88398
13:34:16|0.88398
13:34:17|0.88402
13:34:19|0.88418
13:34:20|0.88418
13:34:21|0.88444
13:34:22|0.88472
13:34:23|0.88488
13:34:23|0.88501
13:34:26|0.88501
13:34:26|0.88501
13:34:27|0.88501
13:34:28|0.88501
13:34:29|0.88483
13:34:30|0.88463
13:34:31|0.88444
13:34:32|0.88501
13:34:33|0.88463
13:34:34|0.88482
13:34:35|0.88482
13:34:36|0.8849
13:34:37|0.8849
13:34:39|0.8849
13:34:39|0.88536
13:34:40|0.88463
13:34:42|0.88482
13:34:44|0.88482
13:34:45|0.88464
13:34:46|0.88476
13:34:47|0.88476
13:34:47|0.88482
13:34:48|0.88522
13:34:49|0.88522
13:34:50|0.88522
13:34:52|0.88522
13:34:52|0.88522
13:34:54|0.88522
13:34:55|0.88522
13:34:56|0.88501
13:34:57|0.8852
13:34:59|0.88501
13:34:59|0.88501
13:35:00|0.88501
13:35:01|0.88488
13:35:02|0.88488
13:35:03|0.88488
13:35:04|0.88488
13:35:05|0.88488
13:35:06|0.88488
13:35:07|0.88437
13:35:08|0.88437
13:35:10|0.88451
13:35:10|0.88451
13:35:12|0.88442
13:35:13|0.88442
13:35:14|0.88442
13:35:15|0.88442
13:35:17|0.88442
13:35:17|0.88442
13:35:18|0.88442
13:35:19|0.88442
13:35:20|0.88442
13:35:21|0.88443
13:35:22|0.88462
13:35:23|0.88462
13:35:24|0.88462
13:35:26|0.88462
13:35:27|0.88462
13:35:28|0.88462
13:35:29|0.88462
13:35:29|0.88461
13:35:31|0.88461
13:35:31|0.88461
13:35:33|0.88462
13:35:34|0.88462
13:35:35|0.88462
13:35:36|0.885
13:35:37|0.88552
13:35:38|0.88585
13:35:39|0.88628
13:35:40|0.88628
13:35:41|0.88598
13:35:41|0.88598
13:35:43|0.88598
13:35:43|0.88575
13:35:46|0.8856
13:35:47|0.88565
13:35:48|0.88543
13:35:50|0.88579
13:35:50|0.88579
13:35:51|0.88579
13:35:52|0.88579
13:35:53|0.8858
13:35:54|0.88598
13:35:55|0.88598
13:35:56|0.88598
13:35:57|0.88598
13:35:58|0.88581
13:35:59|0.8859
13:36:00|0.88599
13:36:02|0.88599
13:36:03|0.88624
13:36:04|0.88623
13:36:05|0.88623
13:36:06|0.88653
13:36:07|0.88676
13:36:08|0.88647
13:36:09|0.88642
13:36:10|0.88642
13:36:11|0.88671
13:36:12|0.8869
13:36:12|0.88659
13:36:14|0.88695
13:36:14|0.88695
13:36:16|0.88696
13:36:16|0.88714
13:36:18|0.88719
13:36:18|0.88716
13:36:20|0.88681
13:36:21|0.88681
13:36:22|0.88681
13:36:24|0.88655
13:36:24|0.88655
13:36:25|0.88677
13:36:26|0.88658
13:36:27|0.88642
13:36:28|0.88642
13:36:29|0.88642
13:36:30|0.88642
13:36:31|0.88643
13:36:32|0.88657
13:36:33|0.88638
13:36:34|0.8861
13:36:35|0.8861
13:36:36|0.8861
13:36:37|0.8861
13:36:38|0.88601
13:36:39|0.88589
13:36:40|0.886
13:36:42|0.88588
13:36:42|0.886
13:36:43|0.88616
13:36:45|0.88615
13:36:45|0.88586
13:36:47|0.88586
13:36:47|0.88586
13:36:49|0.88586
13:36:51|0.88586
13:36:51|0.88614
13:36:52|0.88614
13:36:53|0.88651
13:36:54|0.88642
13:36:55|0.88642
13:36:56|0.88638
13:36:57|0.88638
13:36:58|0.88638
13:36:59|0.88634
13:37:01|0.88634
13:37:03|0.88634
13:37:03|0.88634
13:37:04|0.88634
13:37:05|0.88634
13:37:06|0.88634
13:37:08|0.88634
13:37:08|0.88634
13:37:10|0.88657
13:37:11|0.88657
13:37:12|0.88657
13:37:13|0.887
13:37:14|0.887
13:37:15|0.887
13:37:16|0.88715
13:37:17|0.88715
13:37:19|0.88747
13:37:19|0.88768
13:37:20|0.8876
13:37:22|0.88758
13:37:22|0.88758
13:37:24|0.88758
13:37:25|0.88748
13:37:26|0.88745
13:37:27|0.88745
13:37:28|0.88749
13:37:28|0.88749
13:37:30|0.88749
13:37:30|0.88742
13:37:32|0.88751
13:37:33|0.88751
13:37:34|0.88759
13:37:34|0.8875
13:37:36|0.8875
13:37:37|0.8875
13:37:38|0.8875
13:37:39|0.8875
13:37:40|0.8875
13:37:41|0.8875
13:37:42|0.8875
13:37:43|0.88753
13:37:43|0.88753
13:37:46|0.88753
13:37:47|0.8876
13:37:47|0.88779
13:37:49|0.88779
13:37:51|0.88749
13:37:51|0.88749
13:37:52|0.88749
13:37:53|0.88749
13:37:54|0.88749
13:37:55|0.88768
13:37:57|0.88784
13:37:58|0.88768
13:37:59|0.88768
13:38:00|0.88768
13:38:01|0.88748
13:38:02|0.88767
13:38:03|0.88767
13:38:05|0.88767
13:38:05|0.88791
13:38:06|0.88802
13:38:07|0.88839
13:38:08|0.88835
13:38:09|0.88793
13:38:11|0.88811
13:38:11|0.88833
13:38:13|0.8883
13:38:13|0.8883
13:38:15|0.88828
13:38:16|0.88828
13:38:16|0.88828
13:38:18|0.88811
13:38:19|0.8881
13:38:20|0.8881
13:38:21|0.8881
13:38:23|0.88829
13:38:24|0.88838
13:38:24|0.88852
13:38:26|0.88849
13:38:27|0.88858
13:38:27|0.88858
13:38:28|0.8888
13:38:30|0.8888
13:38:30|0.88844
13:38:32|0.88868
13:38:32|0.8888
13:38:33|0.8888
13:38:35|0.88894
13:38:36|0.88896
13:38:37|0.889
13:38:38|0.889
13:38:40|0.88913
13:38:40|0.8893
13:38:42|0.8893
13:38:42|0.88896
13:38:44|0.88896
13:38:44|0.88896
13:38:45|0.88884
13:38:47|0.889
13:38:49|0.88919
13:38:50|0.88919
13:38:51|0.88919
13:38:51|0.8892
13:38:54|0.889
13:38:54|0.88919
13:38:55|0.889
13:38:56|0.889
13:38:57|0.889
13:38:59|0.889
13:38:59|0.889
13:39:00|0.88922
13:39:01|0.88931
13:39:02|0.88935
13:39:03|0.88935
13:39:04|0.88931
13:39:05|0.88931
13:39:06|0.88931
13:39:07|0.88905
13:39:08|0.88912
13:39:09|0.88912
13:39:10|0.88912
13:39:12|0.88915
13:39:14|0.889
13:39:14|0.889
13:39:15|0.889
13:39:16|0.88935
13:39:18|0.88935
13:39:19|0.88935
13:39:20|0.88935
13:39:21|0.88935
13:39:21|0.88935
13:39:23|0.88935
13:39:24|0.8894
13:39:24|0.8894
13:39:25|0.8894
13:39:28|0.8894
13:39:28|0.8894
13:39:30|0.88945
13:39:32|0.88954
13:39:32|0.88959
13:39:33|0.8896
13:39:35|0.88956
13:39:35|0.88956
13:39:38|0.88956
13:39:38|0.88956
13:39:39|0.88956
13:39:41|0.88975
13:39:41|0.88975
13:39:42|0.88975
13:39:43|0.88973
13:39:44|0.88972
13:39:45|0.89
13:39:46|0.89
13:39:47|0.88942
13:39:48|0.88938
13:39:49|0.88913
13:39:50|0.88895
13:39:52|0.88872
13:39:53|0.88881
13:39:54|0.8888
13:39:55|0.8888
13:39:56|0.88861
13:39:57|0.88861
13:39:59|0.88843
13:39:59|0.88843
13:40:01|0.88843
13:40:02|0.8888
13:40:03|0.8888
13:40:04|0.8888
13:40:05|0.8888
13:40:06|0.88881
13:40:07|0.889
13:40:08|0.88916
13:40:09|0.88916
13:40:10|0.88916
13:40:11|0.88918
13:40:12|0.88918
13:40:13|0.88918
13:40:14|0.88918
13:40:15|0.88918
13:40:16|0.88881
13:40:17|0.88881
13:40:18|0.88881
13:40:19|0.88881
13:40:20|0.88867
13:40:21|0.88867
13:40:22|0.88863
13:40:24|0.88843
13:40:24|0.88805
13:40:26|0.88805
13:40:27|0.88809
13:40:27|0.88796
13:40:28|0.88786
13:40:30|0.88786
13:40:31|0.88786
13:40:31|0.88786
13:40:32|0.88786
13:40:33|0.88824
13:40:34|0.88809
13:40:36|0.88809
13:40:37|0.88809
13:40:38|0.88809
13:40:39|0.88814
13:40:40|0.88812
13:40:41|0.8881
13:40:41|0.88848
13:40:42|0.88848
13:40:44|0.88848
13:40:44|0.88848
13:40:45|0.88841
13:40:47|0.88853
13:40:48|0.88853
13:40:49|0.88853
13:40:50|0.88837
13:40:51|0.88852
13:40:52|0.88852
13:40:53|0.88852
13:40:54|0.88801
13:40:56|0.88801
13:40:56|0.88801
13:40:58|0.88801
13:40:58|0.88801
13:41:00|0.88835
13:41:01|0.8882
13:41:02|0.8882
13:41:03|0.8882
13:41:04|0.8882
13:41:05|0.8882
13:41:07|0.8882
13:41:07|0.8882
13:41:08|0.8882
13:41:10|0.8882
13:41:11|0.88788
13:41:11|0.88769
13:41:13|0.88769
13:41:14|0.88769
13:41:14|0.88771
13:41:16|0.88771
13:41:17|0.88771
13:41:18|0.88771
13:41:20|0.88771
13:41:20|0.88771
13:41:21|0.88771
13:41:22|0.88769
13:41:24|0.88787
13:41:24|0.88787
13:41:25|0.88818
13:41:26|0.88818
13:41:28|0.88818
13:41:28|0.88858
13:41:30|0.88866
13:41:31|0.88866
13:41:31|0.88828
13:41:32|0.88828
13:41:34|0.8884
13:41:35|0.8884
13:41:36|0.88799
13:41:37|0.88799
13:41:38|0.88799
13:41:38|0.88799
13:41:40|0.88799
13:41:40|0.88799
13:41:41|0.88799
13:41:42|0.88799
13:41:44|0.8882
13:41:45|0.8882
13:41:46|0.8882
13:41:47|0.8882
13:41:49|0.8882
13:41:50|0.8883
13:41:51|0.88799
13:41:52|0.88799
13:41:54|0.8882
13:41:55|0.8882
13:41:56|0.8882
13:41:57|0.8882
13:41:58|0.88856
13:41:59|0.88856
13:42:01|0.88856
13:42:02|0.88856
13:42:02|0.88856
13:42:03|0.88839
13:42:05|0.88839
13:42:07|0.88839
13:42:08|0.88839
13:42:08|0.88839
13:42:10|0.88839
13:42:10|0.88839
13:42:12|0.88839
13:42:13|0.88839
13:42:14|0.88839
13:42:15|0.88839
13:42:16|0.88839
13:42:17|0.88839
13:42:18|0.88839
13:42:19|0.88839
13:42:20|0.88839
13:42:21|0.88814
13:42:22|0.88814
13:42:24|0.88843
13:42:24|0.88839
13:42:25|0.88839
13:42:27|0.88839
13:42:28|0.88839
13:42:29|0.88771
13:42:29|0.88771
13:42:30|0.88771
13:42:31|0.88781
13:42:32|0.88782
13:42:33|0.88782
13:42:35|0.88782
13:42:35|0.88782
13:42:37|0.888
13:42:38|0.888
13:42:39|0.88782
13:42:40|0.88782
13:42:41|0.88782
13:42:42|0.88782
13:42:43|0.88782
13:42:44|0.88782
13:42:45|0.88766
13:42:47|0.8878
13:42:47|0.8878
13:42:48|0.88763
13:42:50|0.88763
13:42:52|0.88763
13:42:53|0.88763
13:42:55|0.88763
13:42:55|0.88763
13:42:56|0.88762
13:42:58|0.8871
13:42:58|0.8871
13:42:59|0.88671
13:43:00|0.88671
13:43:02|0.88671
13:43:02|0.88671
13:43:04|0.88671
13:43:05|0.88686
13:43:06|0.8866
13:43:07|0.8866
13:43:08|0.88666
13:43:09|0.88666
13:43:10|0.88615
13:43:11|0.88615
13:43:12|0.88615
13:43:13|0.88638
13:43:14|0.88638
13:43:16|0.8861
13:43:17|0.8861
13:43:18|0.8861
13:43:19|0.88588
13:43:19|0.88579
13:43:20|0.88565
13:43:23|0.88565
13:43:23|0.88565
13:43:24|0.88565
13:43:25|0.88565
13:43:26|0.88565
13:43:27|0.88565
13:43:28|0.88565
13:43:30|0.88604
13:43:31|0.88604
13:43:32|0.88604
13:43:33|0.88604
13:43:34|0.88609
13:43:35|0.886
13:43:36|0.88591
13:43:38|0.88591
13:43:38|0.88591
13:43:39|0.88591
13:43:40|0.88591
13:43:41|0.88591
13:43:42|0.88572
13:43:43|0.88572
13:43:44|0.88572
13:43:45|0.88572
13:43:46|0.88564
13:43:47|0.88564
13:43:48|0.88562
13:43:49|0.88563
13:43:50|0.88563
13:43:51|0.88563
13:43:52|0.88563
13:43:53|0.8854
13:43:54|0.88534
13:43:56|0.88534
13:43:57|0.88553
13:43:59|0.88573
13:43:59|0.88605
13:44:00|0.88604
13:44:01|0.88611
13:44:02|0.88611
13:44:03|0.88611
13:44:04|0.88611
13:44:05|0.88611
13:44:06|0.88611
13:44:07|0.88611
13:44:08|0.88611
13:44:09|0.88611
13:44:11|0.88611
13:44:12|0.88575
13:44:13|0.88575
13:44:14|0.88532
13:44:15|0.88532
13:44:16|0.88532
13:44:17|0.88532
13:44:18|0.88532
13:44:19|0.88554
13:44:20|0.88554
13:44:21|0.88554
13:44:22|0.88569
13:44:23|0.88574
13:44:25|0.88598
13:44:26|0.88593
13:44:27|0.88584
13:44:28|0.88592
13:44:29|0.88592
13:44:29|0.88592
13:44:31|0.88574
13:44:32|0.88574
13:44:32|0.88574
13:44:34|0.8856
13:44:35|0.8856
13:44:36|0.8856
13:44:37|0.8856
13:44:37|0.8856
13:44:39|0.88592
13:44:40|0.886
13:44:40|0.88616
13:44:42|0.88616
13:44:42|0.88593
13:44:43|0.88593
13:44:44|0.88593
13:44:46|0.88593
13:44:47|0.88593
13:44:48|0.88593
13:44:49|0.8863
13:44:49|0.88655
13:44:51|0.88658
13:44:52|0.88658
13:44:53|0.88658
13:44:54|0.88658
13:44:54|0.88622
13:44:56|0.88614
13:44:56|0.88614
13:44:58|0.88614
13:44:59|0.88614
13:45:00|0.88614
13:45:01|0.88608
13:45:02|0.88608
13:45:04|0.88593
13:45:04|0.88593
13:45:05|0.88593
13:45:07|0.88593
13:45:08|0.88593
13:45:08|0.88593
13:45:09|0.88556
13:45:11|0.88607
13:45:12|0.88573
13:45:13|0.88573
13:45:14|0.88573
13:45:15|0.88573
13:45:16|0.88573
13:45:18|0.88573
13:45:18|0.88556
13:45:20|0.88556
13:45:21|0.88556
13:45:22|0.88554
13:45:24|0.88556
13:45:24|0.88563
13:45:25|0.88554
13:45:27|0.88554
13:45:28|0.88554
13:45:29|0.88554
13:45:30|0.88554
13:45:31|0.88536
13:45:32|0.88536
13:45:33|0.88536
13:45:34|0.88536
13:45:35|0.88536
13:45:36|0.88536
13:45:37|0.88536
13:45:38|0.88536
13:45:39|0.88528
13:45:40|0.88528
13:45:41|0.88528
13:45:42|0.88528
13:45:43|0.88528
13:45:44|0.88528
13:45:45|0.88528
13:45:46|0.88528
13:45:47|0.88528
13:45:48|0.88528
13:45:49|0.88553
13:45:50|0.88553
13:45:51|0.88553
13:45:52|0.88545
13:45:53|0.88545
13:45:55|0.88539
13:45:56|0.88539
13:45:56|0.88535
13:45:58|0.8851
13:45:59|0.88494
13:46:00|0.88494
13:46:01|0.88478
13:46:02|0.88478
13:46:03|0.88478
13:46:04|0.88478
13:46:05|0.88478
13:46:06|0.88477
13:46:07|0.88477
13:46:08|0.88477
13:46:09|0.88477
13:46:10|0.88477
13:46:11|0.88477
13:46:13|0.88459
13:46:14|0.88459
13:46:15|0.88455
13:46:16|0.88423
13:46:17|0.88423
13:46:18|0.88423
13:46:19|0.8844
13:46:20|0.8844
13:46:21|0.88421
13:46:22|0.88409
13:46:23|0.88402
13:46:24|0.88383
13:46:25|0.88354
13:46:26|0.88354
13:46:27|0.8836
13:46:28|0.88344
13:46:29|0.88329
13:46:30|0.88321
13:46:31|0.88365
13:46:32|0.88365
13:46:33|0.88377
13:46:34|0.88377
13:46:35|0.88344
13:46:36|0.88325
13:46:37|0.88325
13:46:38|0.88319
13:46:39|0.88319
13:46:40|0.88319
13:46:41|0.88319
13:46:42|0.88295
13:46:43|0.88295
13:46:44|0.88268
13:46:45|0.88258
13:46:46|0.88268
13:46:47|0.8829
13:46:48|0.88265
13:46:50|0.88266
13:46:50|0.88266
13:46:52|0.88255
13:46:52|0.88255
13:46:54|0.88256
13:46:55|0.88291
13:46:57|0.88291
13:46:58|0.8831
13:46:59|0.88358
13:47:00|0.88358
13:47:01|0.88363
13:47:03|0.88326
13:47:03|0.88326
13:47:05|0.88326
13:47:06|0.88326
13:47:08|0.88298
13:47:09|0.88298
13:47:09|0.88298
13:47:10|0.88289
13:47:11|0.88289
13:47:12|0.88289
13:47:14|0.88289
13:47:15|0.88289
13:47:16|0.88305
13:47:16|0.88326
13:47:18|0.88326
13:47:19|0.88326
13:47:19|0.88326
13:47:20|0.88325
13:47:21|0.88325
13:47:23|0.88346
13:47:24|0.88346
13:47:24|0.88346
13:47:26|0.88346
13:47:27|0.88384
13:47:28|0.88403
13:47:28|0.88416
13:47:30|0.88473
13:47:31|0.88486
13:47:32|0.88487
13:47:33|0.88487
13:47:34|0.88487
13:47:35|0.88478
13:47:36|0.88478
13:47:37|0.88459
13:47:38|0.88459
13:47:39|0.88459
13:47:40|0.88459
13:47:41|0.88424
13:47:42|0.88439
13:47:43|0.88439
13:47:44|0.8842
13:47:45|0.88402
13:47:46|0.88402
13:47:47|0.88402
13:47:48|0.88402
13:47:49|0.88384
13:47:50|0.88384
13:47:51|0.88384
13:47:52|0.88384
13:47:53|0.88401
13:47:54|0.88401
13:47:55|0.88401
13:47:57|0.88401
13:47:58|0.88401
13:47:59|0.88401
13:48:01|0.88401
13:48:02|0.8842
13:48:04|0.8842
13:48:04|0.8842
13:48:05|0.88401
13:48:07|0.88387
13:48:08|0.88362
13:48:10|0.88362
13:48:10|0.88362
13:48:12|0.88362
13:48:12|0.88362
13:48:13|0.88333
13:48:15|0.88333
13:48:16|0.88333
13:48:16|0.88333
13:48:17|0.88333
13:48:19|0.88331
13:48:19|0.88318
13:48:20|0.88302
13:48:21|0.88318
13:48:22|0.88282
13:48:23|0.88282
13:48:24|0.88296
13:48:25|0.88315
13:48:27|0.88341
13:48:29|0.884
13:48:29|0.88367
13:48:31|0.88367
13:48:31|0.88367
13:48:33|0.88367
13:48:34|0.88367
13:48:35|0.88367
13:48:36|0.88361
13:48:37|0.88361
13:48:38|0.88361
13:48:39|0.88296
13:48:40|0.88296
13:48:41|0.88296
13:48:42|0.8833
13:48:43|0.8833
13:48:44|0.8833
13:48:45|0.88348
13:48:46|0.88348
13:48:47|0.88279
13:48:48|0.88279
13:48:49|0.88279
13:48:50|0.88329
13:48:51|0.88329
13:48:52|0.88329
13:48:53|0.88329
13:48:54|0.88329
13:48:55|0.88329
13:48:57|0.88329
13:48:57|0.88329
13:48:59|0.8833
13:49:00|0.8833
13:49:02|0.88349
13:49:03|0.88349
13:49:04|0.88349
13:49:04|0.88349
13:49:06|0.88368
13:49:07|0.88452
13:49:08|0.88461
13:49:08|0.88465
13:49:09|0.88428
13:49:11|0.88428
13:49:12|0.88425
13:49:13|0.8841
13:49:14|0.88388
13:49:15|0.88388
13:49:16|0.88368
13:49:17|0.88368
13:49:18|0.88368
13:49:19|0.88368
13:49:21|0.88368
13:49:21|0.88368
13:49:23|0.88368
13:49:24|0.88419
13:49:24|0.88419
13:49:25|0.88419
13:49:26|0.88388
13:49:27|0.88453
13:49:29|0.88476
13:49:29|0.88484
13:49:31|0.88484
13:49:31|0.88451
13:49:33|0.88451
13:49:34|0.88406
13:49:35|0.88406
13:49:36|0.88406
13:49:37|0.88406
13:49:38|0.88406
13:49:39|0.88399
13:49:40|0.88349
13:49:41|0.88355
13:49:42|0.88355
13:49:43|0.88358
13:49:44|0.88355
13:49:45|0.88355
13:49:46|0.88355
13:49:47|0.88368
13:49:48|0.88368
13:49:49|0.88368
13:49:50|0.88368
13:49:52|0.8835
13:49:53|0.8835
13:49:53|0.8835
13:49:54|0.8835
13:49:55|0.88353
13:49:57|0.88361
13:49:58|0.88361
13:50:00|0.8835
13:50:02|0.88349
13:50:03|0.88349
13:50:04|0.88349
13:50:06|0.88349
13:50:07|0.88333
13:50:09|0.88347
13:50:09|0.88347
13:50:10|0.8835
13:50:12|0.88368
13:50:14|0.88368
13:50:14|0.88377
13:50:15|0.88377
13:50:17|0.88382
13:50:18|0.88382
13:50:18|0.88382
13:50:20|0.88444
13:50:21|0.88443
13:50:22|0.88444
13:50:23|0.88475
13:50:24|0.88462
13:50:25|0.8846
13:50:26|0.8846
13:50:27|0.8846
13:50:29|0.8846
13:50:29|0.8846
13:50:30|0.8846
13:50:31|0.8846
13:50:32|0.8846
13:50:34|0.88503
13:50:34|0.88529
13:50:36|0.88556
13:50:37|0.88571
13:50:38|0.88571
13:50:39|0.88571
13:50:40|0.88571
13:50:41|0.88614
13:50:42|0.88623
13:50:43|0.88624
13:50:44|0.88624
13:50:46|0.8864
13:50:47|0.8864
13:50:48|0.88624
13:50:49|0.88627
13:50:49|0.88628
13:50:50|0.8867
13:50:51|0.8867
13:50:52|0.88652
13:50:54|0.88652
13:50:54|0.88692
13:50:56|0.88692
13:50:56|0.88692
13:50:58|0.88692
13:51:00|0.88692
13:51:02|0.88647
13:51:02|0.88648
13:51:04|0.88657
13:51:05|0.88657
13:51:07|0.88657
13:51:07|0.88663
13:51:08|0.88664
13:51:09|0.88664
13:51:11|0.88683
13:51:11|0.88683
13:51:12|0.88684
13:51:13|0.88684
13:51:15|0.88684
13:51:15|0.88698
13:51:16|0.88698
13:51:17|0.88698
13:51:20|0.88698
13:51:21|0.88686
13:51:22|0.88686
13:51:22|0.887
13:51:23|0.88704
13:51:24|0.88704
13:51:25|0.88704
13:51:27|0.88704
13:51:28|0.88704
13:51:28|0.88704
13:51:29|0.88691
13:51:30|0.88691
13:51:32|0.88691
13:51:33|0.88687
13:51:34|0.88705
13:51:36|0.88705
13:51:36|0.88705
13:51:38|0.88705
13:51:39|0.88705
13:51:39|0.88742
13:51:41|0.88762
13:51:42|0.88762
13:51:43|0.88762
13:51:44|0.88781
13:51:46|0.88781
13:51:46|0.88781
13:51:48|0.88781
13:51:48|0.8877
13:51:49|0.88771
13:51:51|0.88782
13:51:52|0.88787
13:51:52|0.88818
13:51:54|0.88818
13:51:54|0.88818
13:51:56|0.88818
13:51:57|0.88818
13:51:59|0.88801
13:51:59|0.88778
13:52:01|0.88793
13:52:02|0.88792
13:52:03|0.88792
13:52:04|0.88792
13:52:05|0.88792
13:52:06|0.88792
13:52:07|0.88774
13:52:08|0.88773
13:52:09|0.88774
13:52:10|0.88773
13:52:11|0.88774
13:52:12|0.88774
13:52:13|0.88801
13:52:14|0.88801
13:52:15|0.88801
13:52:16|0.88801
13:52:18|0.88769
13:52:18|0.88769
13:52:19|0.88755
13:52:20|0.88743
13:52:21|0.88734
13:52:22|0.8869
13:52:23|0.88691
13:52:25|0.88691
13:52:26|0.88691
13:52:27|0.88696
13:52:27|0.88707
13:52:28|0.88707
13:52:29|0.88707
13:52:30|0.88707
13:52:32|0.88707
13:52:33|0.88707
13:52:34|0.88707
13:52:34|0.88707
13:52:35|0.88707
13:52:36|0.88707
13:52:38|0.88707
13:52:39|0.88686
13:52:40|0.88686
13:52:41|0.88686
13:52:42|0.88672
13:52:43|0.88672
13:52:44|0.88705
13:52:45|0.88705
13:52:46|0.88705
13:52:47|0.88705
13:52:48|0.88705
13:52:49|0.88705
13:52:50|0.88705
13:52:51|0.8869
13:52:52|0.8869
13:52:53|0.8869
13:52:54|0.8869
13:52:55|0.8869
13:52:56|0.8869
13:52:57|0.8869
13:52:58|0.88672
13:52:59|0.88659
13:53:00|0.88659
13:53:01|0.88635
13:53:03|0.88635
13:53:04|0.88635
13:53:06|0.88614
13:53:06|0.88612
13:53:08|0.88612
13:53:10|0.88634
13:53:10|0.88634
13:53:12|0.88678
13:53:13|0.88678
13:53:14|0.88678
13:53:15|0.88626
13:53:16|0.88629
13:53:17|0.88634
13:53:18|0.88634
13:53:19|0.88651
13:53:20|0.88651
13:53:21|0.88651
13:53:22|0.88598
13:53:23|0.88598
13:53:24|0.88598
13:53:25|0.886
13:53:26|0.886
13:53:27|0.886
13:53:28|0.88631
13:53:30|0.88631
13:53:30|0.88631
13:53:31|0.88631
13:53:32|0.886
13:53:33|0.886
13:53:34|0.886
13:53:35|0.886
13:53:36|0.886
13:53:37|0.886
13:53:38|0.886
13:53:40|0.886
13:53:40|0.886
13:53:41|0.88646
13:53:42|0.88646
13:53:43|0.88631
13:53:45|0.88631
13:53:45|0.88631
13:53:46|0.88631
13:53:47|0.88631
13:53:48|0.88631
13:53:49|0.88649
13:53:50|0.88649
13:53:51|0.88649
13:53:52|0.88649
13:53:53|0.88649
13:53:54|0.88681
13:53:55|0.88659
13:53:56|0.88691
13:53:57|0.88669
13:53:58|0.88669
13:53:59|0.88669
13:54:01|0.88651
13:54:03|0.88651
13:54:03|0.88651
13:54:04|0.88651
13:54:05|0.88651
13:54:06|0.88651
13:54:07|0.88651
13:54:08|0.88651
13:54:09|0.88651
13:54:10|0.88651
13:54:11|0.8865
13:54:13|0.8865
13:54:14|0.88659
13:54:15|0.88659
13:54:16|0.88659
13:54:17|0.88659
13:54:18|0.88659
13:54:19|0.88659
13:54:20|0.88659
13:54:22|0.88659
13:54:22|0.88693
13:54:23|0.88693
13:54:24|0.88693
13:54:25|0.88693
13:54:26|0.88693
13:54:27|0.88693
13:54:28|0.88693
13:54:29|0.88693
13:54:30|0.88693
13:54:31|0.88693
13:54:32|0.88693
13:54:33|0.8867
13:54:34|0.88669
13:54:36|0.88669
13:54:37|0.88669
13:54:37|0.88669
13:54:39|0.88669
13:54:40|0.8865
13:54:41|0.8865
13:54:43|0.8865
13:54:43|0.8865
13:54:45|0.8865
13:54:46|0.8865
13:54:46|0.8861
13:54:48|0.8861
13:54:49|0.88625
13:54:50|0.88625
13:54:50|0.88616
13:54:52|0.88573
13:54:52|0.88555
13:54:54|0.8855
13:54:55|0.8855
13:54:56|0.8855
13:54:57|0.8855
13:54:57|0.88511
13:54:58|0.88511
13:55:00|0.88501
13:55:00|0.88488
13:55:02|0.88483
13:55:04|0.8849
13:55:05|0.88489
13:55:05|0.88489
13:55:07|0.88489
13:55:07|0.88489
13:55:09|0.88489
13:55:09|0.88484
13:55:10|0.88484
13:55:12|0.88484
13:55:13|0.88497
13:55:14|0.88497
13:55:15|0.88508
13:55:16|0.88508
13:55:17|0.88508
13:55:18|0.88543
13:55:19|0.88543
13:55:20|0.88543
13:55:21|0.88543
13:55:22|0.88541
13:55:23|0.88543
13:55:24|0.88558
13:55:25|0.88558
13:55:26|0.88558
13:55:27|0.88558
13:55:28|0.88558
13:55:29|0.88539
13:55:30|0.88539
13:55:31|0.88539
13:55:33|0.88539
13:55:33|0.8852
13:55:34|0.88501
13:55:35|0.885
13:55:36|0.885
13:55:37|0.885
13:55:38|0.88483
13:55:40|0.88483
13:55:41|0.88483
13:55:42|0.88444
13:55:43|0.88444
13:55:44|0.88464
13:55:45|0.88464
13:55:46|0.88464
13:55:47|0.88464
13:55:48|0.88464
13:55:49|0.88464
13:55:50|0.88473
13:55:51|0.88463
13:55:52|0.88463
13:55:53|0.88463
13:55:54|0.88407
13:55:55|0.88407
13:55:56|0.88375
13:55:57|0.88375
13:55:58|0.88375
13:55:59|0.88375
13:56:00|0.88375
13:56:01|0.88406
13:56:02|0.88406
13:56:03|0.88406
13:56:04|0.88406
13:56:05|0.88405
13:56:06|0.88405
13:56:08|0.88416
13:56:09|0.88416
13:56:10|0.88416
13:56:12|0.88505
13:56:13|0.88552
13:56:14|0.88572
13:56:15|0.88591
13:56:16|0.88623
13:56:18|0.88573
13:56:18|0.88573
13:56:20|0.88554
13:56:21|0.88554
13:56:22|0.88579
13:56:23|0.88606
13:56:24|0.88606
13:56:25|0.88606
13:56:26|0.88605
13:56:27|0.88605
13:56:29|0.88623
13:56:29|0.88617
13:56:30|0.88613
13:56:31|0.88613
13:56:32|0.88623
13:56:33|0.88605
13:56:35|0.88614
13:56:36|0.88605
13:56:36|0.88605
13:56:38|0.88605
13:56:38|0.88605
13:56:40|0.88605
13:56:40|0.88605
13:56:41|0.88605
13:56:43|0.88586
13:56:44|0.88586
13:56:45|0.88567
13:56:46|0.88567
13:56:47|0.88536
13:56:48|0.88536
13:56:49|0.88536
13:56:50|0.88536
13:56:51|0.88536
13:56:53|0.88536
13:56:53|0.88536
13:56:54|0.88548
13:56:55|0.88467
13:56:56|0.88467
13:56:57|0.88467
13:56:58|0.88467
13:56:59|0.88467
13:57:00|0.88467
13:57:02|0.88467
13:57:03|0.88467
13:57:03|0.88467
13:57:06|0.88467
13:57:06|0.88467
13:57:07|0.88502
13:57:09|0.88502
13:57:11|0.88502
13:57:12|0.88502
13:57:12|0.88502
13:57:15|0.88483
13:57:15|0.88483
13:57:16|0.88465
13:57:18|0.88486
13:57:19|0.88522
13:57:20|0.88522
13:57:21|0.88522
13:57:22|0.88522
13:57:23|0.88499
13:57:23|0.88499
13:57:25|0.88499
13:57:27|0.88499
13:57:27|0.88499
13:57:28|0.88499
13:57:30|0.88499
13:57:31|0.88499
13:57:32|0.88499
13:57:33|0.88499
13:57:34|0.88454
13:57:35|0.88454
13:57:36|0.88454
13:57:37|0.88451
13:57:38|0.88448
13:57:39|0.88447
13:57:41|0.88447
13:57:41|0.88447
13:57:42|0.88465
13:57:43|0.88465
13:57:44|0.88465
13:57:45|0.88465
13:57:46|0.88465
13:57:47|0.88465
13:57:48|0.88447
13:57:49|0.88446
13:57:50|0.88446
13:57:51|0.88446
13:57:52|0.88392
13:57:54|0.88392
13:57:54|0.88411
13:57:55|0.88415
13:57:56|0.88379
13:57:57|0.88376
13:57:59|0.88402
13:57:59|0.88402
13:58:00|0.88402
13:58:01|0.88402
13:58:02|0.88402
13:58:03|0.88402
13:58:05|0.88402
13:58:06|0.88375
13:58:07|0.88375
13:58:08|0.88369
13:58:09|0.88366
13:58:11|0.88366
13:58:11|0.88366
13:58:12|0.88366
13:58:13|0.88366
13:58:14|0.88366
13:58:15|0.88366
13:58:16|0.88364
13:58:17|0.88355
13:58:18|0.88355
13:58:20|0.88401
13:58:21|0.88401
13:58:23|0.88401
13:58:23|0.88402
13:58:24|0.88402
13:58:26|0.88487
13:58:26|0.8844
13:58:27|0.8844
13:58:28|0.8844
13:58:29|0.8844
13:58:30|0.8844
13:58:32|0.8844
13:58:32|0.8844
13:58:34|0.8844
13:58:34|0.8844
13:58:35|0.8844
13:58:36|0.88406
13:58:37|0.88406
13:58:38|0.88406
13:58:39|0.88406
13:58:40|0.88403
13:58:41|0.88415
13:58:42|0.88415
13:58:43|0.88415
13:58:45|0.88415
13:58:45|0.88415
13:58:46|0.88421
13:58:47|0.88421
13:58:48|0.88421
13:58:50|0.88433
13:58:50|0.88432
13:58:51|0.88432
13:58:53|0.88432
13:58:53|0.88432
13:58:54|0.88432
13:58:55|0.88432
13:58:56|0.88421
13:58:57|0.88374
13:58:58|0.88382
13:58:59|0.88383
13:59:01|0.88383
13:59:01|0.88383
13:59:03|0.88382
13:59:04|0.8836
13:59:05|0.88345
13:59:06|0.88363
13:59:07|0.88363
13:59:08|0.88363
13:59:09|0.88363
13:59:11|0.88363
13:59:11|0.88363
13:59:12|0.88382
13:59:13|0.88382
13:59:15|0.88382
13:59:17|0.88421
13:59:17|0.88421
13:59:19|0.88382
13:59:20|0.88382
13:59:21|0.88385
13:59:22|0.88385
13:59:23|0.88385
13:59:24|0.88385
13:59:25|0.88385
13:59:26|0.88385
13:59:27|0.88401
13:59:28|0.88401
13:59:29|0.88401
13:59:30|0.88419
13:59:31|0.88383
13:59:32|0.88383
13:59:33|0.88383
13:59:34|0.88401
13:59:35|0.88401
13:59:36|0.88401
13:59:37|0.88401
13:59:38|0.88401
13:59:39|0.88401
13:59:40|0.88408
13:59:41|0.88408
13:59:42|0.88408
13:59:43|0.88408
13:59:44|0.88408
13:59:45|0.88408
13:59:47|0.88408
13:59:47|0.88408
13:59:49|0.88408
13:59:50|0.88408
13:59:50|0.88408
13:59:51|0.88403
13:59:52|0.88541
13:59:53|0.88533
13:59:55|0.88533
13:59:56|0.88454
13:59:57|0.88454
13:59:57|0.88427
13:59:59|0.88427
13:59:59|0.88427
14:00:00|0.88456
14:00:02|0.88456
14:00:03|0.88478
14:00:03|0.88478
14:00:05|0.88456
14:00:06|0.88456
14:00:07|0.88384
14:00:08|0.88384
14:00:09|0.88387
14:00:10|0.88403
14:00:12|0.88414
14:00:12|0.88414
14:00:13|0.88526
14:00:15|0.88511
14:00:16|0.8848
14:00:17|0.8848
14:00:18|0.88481
14:00:19|0.88459
14:00:20|0.88442
14:00:21|0.88459
14:00:22|0.88459
14:00:23|0.88423
14:00:24|0.88423
14:00:25|0.88423
14:00:26|0.88423
14:00:27|0.88423
14:00:28|0.88423
14:00:29|0.88423
14:00:30|0.88441
14:00:31|0.88441
14:00:32|0.88382
14:00:33|0.88368
14:00:34|0.88355
14:00:35|0.88355
14:00:36|0.88355
14:00:37|0.88343
14:00:38|0.88343
14:00:39|0.88331
14:00:40|0.8833
14:00:41|0.8833
14:00:42|0.8833
14:00:44|0.8833
14:00:44|0.8833
14:00:46|0.88321
14:00:46|0.8833
14:00:48|0.8833
14:00:49|0.8833
14:00:50|0.88349
14:00:50|0.88348
14:00:52|0.88357
14:00:53|0.88357
14:00:54|0.88357
14:00:54|0.88349
14:00:55|0.88349
14:00:57|0.88349
14:00:57|0.88349
14:00:58|0.88295
14:01:00|0.88301
14:01:01|0.88302
14:01:02|0.88298
14:01:02|0.88322
14:01:04|0.88314
14:01:05|0.88314
14:01:07|0.88314
14:01:07|0.88314
14:01:08|0.88255
14:01:09|0.8826
14:01:10|0.8826
14:01:12|0.88233
14:01:14|0.88215
14:01:14|0.88185
14:01:15|0.882
14:01:16|0.88187
14:01:17|0.88186
14:01:19|0.8817
14:01:20|0.88164
14:01:21|0.88165
14:01:22|0.88242
14:01:24|0.88308
14:01:25|0.88295
14:01:25|0.8826
14:01:26|0.8826
14:01:27|0.88258
14:01:28|0.88277
14:01:30|0.88277
14:01:31|0.88277
14:01:32|0.88278
14:01:33|0.88303
14:01:34|0.88303
14:01:35|0.88246
14:01:36|0.88246
14:01:37|0.88246
14:01:38|0.88246
14:01:39|0.88246
14:01:40|0.88246
14:01:42|0.88309
14:01:42|0.88309
14:01:43|0.8831
14:01:44|0.8831
14:01:45|0.8831
14:01:47|0.8831
14:01:47|0.88314
14:01:48|0.88314
14:01:50|0.88314
14:01:50|0.88314
14:01:51|0.88358
14:01:52|0.88387
14:01:54|0.88372
14:01:54|0.88395
14:01:56|0.88395
14:01:57|0.88387
14:01:58|0.88387
14:01:59|0.88387
14:02:00|0.88387
14:02:01|0.88387
14:02:02|0.88387
14:02:03|0.88386
14:02:04|0.88399
14:02:05|0.88399
14:02:07|0.88399
14:02:08|0.88399
14:02:10|0.88396
14:02:11|0.88396
14:02:13|0.88458
14:02:13|0.88488
14:02:15|0.88545
14:02:16|0.88545
14:02:17|0.88545
14:02:17|0.88545
14:02:19|0.88529
14:02:20|0.88529
14:02:20|0.88529
14:02:22|0.88529
14:02:22|0.88529
14:02:24|0.88507
14:02:25|0.88507
14:02:26|0.88507
14:02:27|0.88522
14:02:28|0.88522
14:02:29|0.88522
14:02:30|0.88507
14:02:31|0.88488
14:02:32|0.88469
14:02:34|0.88469
14:02:34|0.88481
14:02:36|0.88469
14:02:36|0.88469
14:02:37|0.88454
14:02:39|0.88454
14:02:39|0.88454
14:02:40|0.88451
14:02:42|0.8845
14:02:42|0.8845
14:02:44|0.88431
14:02:45|0.88431
14:02:46|0.88431
14:02:47|0.88431
14:02:48|0.88431
14:02:49|0.88431
14:02:50|0.88431
14:02:51|0.88431
14:02:52|0.88419
14:02:53|0.88412
14:02:54|0.88412
14:02:55|0.88412
14:02:56|0.88412
14:02:57|0.88403
14:02:58|0.88403
14:02:59|0.88403
14:03:00|0.88403
14:03:01|0.88403
14:03:02|0.88403
14:03:03|0.88403
14:03:04|0.88403
14:03:05|0.88403
14:03:06|0.88403
14:03:07|0.88404
14:03:08|0.88404
14:03:09|0.88404
14:03:11|0.88404
14:03:12|0.88404
14:03:14|0.88404
14:03:14|0.88404
14:03:16|0.88412
14:03:17|0.88412
14:03:18|0.88412
14:03:19|0.88412
14:03:21|0.88412
14:03:22|0.88412
14:03:23|0.88412
14:03:24|0.88412
14:03:25|0.88412
14:03:26|0.88412
14:03:27|0.88412
14:03:28|0.88412
14:03:29|0.88412
14:03:30|0.88401
14:03:31|0.88401
14:03:33|0.88401
14:03:33|0.88401
14:03:34|0.88412
14:03:35|0.88412
14:03:37|0.88404
14:03:38|0.88404
14:03:39|0.88411
14:03:40|0.88411
14:03:41|0.88411
14:03:42|0.88411
14:03:43|0.88411
14:03:44|0.88411
14:03:45|0.88411
14:03:46|0.88411
14:03:48|0.88376
14:03:48|0.88376
14:03:49|0.88355
14:03:50|0.88361
14:03:51|0.88361
14:03:52|0.88361
14:03:53|0.88361
14:03:55|0.88361
14:03:55|0.88361
14:03:56|0.88361
14:03:57|0.88361
14:03:58|0.88361
14:04:00|0.88337
14:04:00|0.88337
14:04:01|0.88337
14:04:02|0.88337
14:04:03|0.88393
14:04:05|0.88361
14:04:05|0.8839
14:04:06|0.8839
14:04:07|0.8836
14:04:08|0.8836
14:04:09|0.88377
14:04:10|0.88378
14:04:12|0.88426
14:04:14|0.88471
14:04:14|0.88471
14:04:16|0.88522
14:04:17|0.88537
14:04:18|0.88519
14:04:19|0.88508
14:04:20|0.88508
14:04:21|0.88508
14:04:22|0.88508
14:04:23|0.88508
14:04:24|0.88508
14:04:25|0.8849
14:04:26|0.8849
14:04:27|0.88523
14:04:28|0.88523
14:04:29|0.88523
14:04:30|0.88523
14:04:31|0.88523
14:04:32|0.88566
14:04:33|0.88566
14:04:34|0.88566
14:04:36|0.88566
14:04:37|0.88566
14:04:37|0.88586
14:04:39|0.88612
14:04:40|0.88612
14:04:42|0.88623
14:04:42|0.88581
14:04:43|0.88674
14:04:44|0.88708
14:04:45|0.88727
14:04:46|0.88741
14:04:47|0.8872
14:04:49|0.8872
14:04:50|0.88785
14:04:51|0.8881
14:04:52|0.8881
14:04:52|0.88763
14:04:53|0.8881
14:04:54|0.8877
14:04:55|0.8877
14:04:57|0.8877
14:04:57|0.8877
14:04:58|0.8879
14:04:59|0.8879
14:05:00|0.88811
14:05:02|0.88811
14:05:02|0.88811
14:05:03|0.88811
14:05:05|0.88811
14:05:06|0.88822
14:05:07|0.8881
14:05:08|0.8881
14:05:09|0.8881
14:05:11|0.88828
14:05:13|0.88823
14:05:14|0.88823
14:05:15|0.88831
14:05:15|0.88861
14:05:17|0.88861
14:05:17|0.88861
14:05:18|0.88861
14:05:20|0.88861
14:05:21|0.8885
14:05:22|0.8885
14:05:23|0.8885
14:05:24|0.88861
14:05:25|0.88861
14:05:25|0.88861
14:05:28|0.88829
14:05:28|0.88823
14:05:29|0.88813
14:05:31|0.88797
14:05:32|0.88797
14:05:33|0.88797
14:05:35|0.88797
14:05:35|0.88797
14:05:36|0.88772
14:05:37|0.88772
14:05:38|0.88796
14:05:39|0.88832
14:05:40|0.88797
14:05:41|0.88816
14:05:43|0.88816
14:05:44|0.88816
14:05:45|0.88816
14:05:46|0.88817
14:05:48|0.88835
14:05:48|0.88835
14:05:49|0.88862
14:05:50|0.88862
14:05:51|0.88862
14:05:52|0.88859
14:05:53|0.88859
14:05:54|0.889
14:05:55|0.88908
14:05:56|0.88908
14:05:57|0.88929
14:05:58|0.88929
14:05:59|0.88929
14:06:00|0.88929
14:06:02|0.88929
14:06:02|0.88929
14:06:04|0.88912
14:06:05|0.88865
14:06:06|0.88828
14:06:07|0.88797
14:06:08|0.88819
14:06:09|0.88819
14:06:10|0.88819
14:06:11|0.88819
14:06:12|0.88865
14:06:12|0.8885
14:06:15|0.88847
14:06:16|0.88847
14:06:16|0.88847
14:06:18|0.88847
14:06:20|0.88894
14:06:20|0.88859
14:06:21|0.88859
14:06:22|0.8884
14:06:23|0.8884
14:06:24|0.8884
14:06:25|0.8884
14:06:26|0.8884
14:06:27|0.8884
14:06:28|0.8884
14:06:29|0.8884
14:06:30|0.8884
14:06:32|0.8884
14:06:33|0.8884
14:06:34|0.8885
14:06:35|0.88897
14:06:36|0.88878
14:06:37|0.88897
14:06:38|0.88897
14:06:39|0.88897
14:06:40|0.88897
14:06:41|0.88937
14:06:42|0.88937
14:06:43|0.88939
14:06:43|0.88939
14:06:45|0.88935
14:06:46|0.88935
14:06:47|0.88916
14:06:48|0.88916
14:06:48|0.88916
14:06:50|0.88842
14:06:51|0.88888
14:06:53|0.88897
14:06:53|0.88897
14:06:54|0.88897
14:06:55|0.88897
14:06:56|0.88897
14:06:57|0.88897
14:06:58|0.88897
14:06:59|0.88897
14:07:00|0.88897
14:07:02|0.88897
14:07:03|0.88897
14:07:04|0.88897
14:07:04|0.88897
14:07:05|0.88897
14:07:07|0.88897
14:07:07|0.88897
14:07:09|0.88896
14:07:10|0.88896
14:07:10|0.88896
14:07:12|0.88897
14:07:12|0.88877
14:07:15|0.88796
14:07:15|0.88796
14:07:16|0.88796
14:07:17|0.88828
14:07:18|0.88847
14:07:20|0.88847
14:07:20|0.88847
14:07:22|0.88847
14:07:23|0.88847
14:07:24|0.88847
14:07:25|0.88847
14:07:26|0.88832
14:07:27|0.88796
14:07:28|0.88796
14:07:29|0.88796
14:07:29|0.88796
14:07:30|0.8882
14:07:32|0.8882
14:07:34|0.8882
14:07:34|0.8882
14:07:35|0.8882
14:07:36|0.8882
14:07:37|0.88809
14:07:38|0.88809
14:07:39|0.88809
14:07:40|0.88809
14:07:41|0.88809
14:07:42|0.8881
14:07:43|0.8881
14:07:44|0.88827
14:07:45|0.88827
14:07:46|0.88827
14:07:47|0.88895
14:07:48|0.88893
14:07:49|0.88887
14:07:50|0.88871
14:07:51|0.88859
14:07:52|0.88859
14:07:53|0.88859
14:07:54|0.88859
14:07:55|0.88859
14:07:57|0.88859
14:07:57|0.88859
14:07:58|0.88859
14:07:59|0.88859
14:08:00|0.88877
14:08:01|0.88877
14:08:02|0.88875
14:08:03|0.88875
14:08:04|0.88875
14:08:05|0.88875
14:08:06|0.88875
14:08:07|0.88875
14:08:08|0.88875
14:08:09|0.88875
14:08:10|0.88875
14:08:11|0.88875
14:08:12|0.88875
14:08:13|0.88875
14:08:15|0.88828
14:08:17|0.88834
14:08:17|0.88834
14:08:18|0.88833
14:08:19|0.88833
14:08:20|0.88833
14:08:21|0.88833
14:08:22|0.88833
14:08:23|0.88833
14:08:24|0.88833
14:08:25|0.88826
14:08:26|0.88796
14:08:27|0.88814
14:08:29|0.88814
14:08:30|0.88814
14:08:31|0.88814
14:08:31|0.88814
14:08:33|0.88814
14:08:34|0.88834
14:08:35|0.88854
14:08:36|0.88854
14:08:37|0.88854
14:08:38|0.88877
14:08:39|0.88873
14:08:41|0.88872
14:08:41|0.88872
14:08:42|0.88872
14:08:43|0.8887
14:08:44|0.8887
14:08:46|0.8887
14:08:46|0.8887
14:08:47|0.88854
14:08:49|0.88854
14:08:50|0.88852
14:08:51|0.88852
14:08:52|0.88852
14:08:52|0.88852
14:08:54|0.88852
14:08:55|0.88852
14:08:55|0.88852
14:08:57|0.88852
14:08:57|0.88845
14:08:59|0.88845
14:09:00|0.88845
14:09:00|0.88845
14:09:02|0.88845
14:09:03|0.88845
14:09:04|0.88845
14:09:05|0.88845
14:09:06|0.88729
14:09:08|0.88716
14:09:09|0.88724
14:09:10|0.88705
14:09:10|0.88715
14:09:11|0.88715
14:09:13|0.8872
14:09:14|0.8872
14:09:14|0.8872
14:09:17|0.8872
14:09:18|0.88701
14:09:19|0.88701
14:09:20|0.8872
14:09:21|0.8872
14:09:23|0.8872
14:09:24|0.88738
14:09:25|0.8872
14:09:26|0.8872
14:09:27|0.887
14:09:29|0.887
14:09:29|0.887
14:09:31|0.88701
14:09:32|0.88701
14:09:33|0.88701
14:09:34|0.88701
14:09:36|0.88701
14:09:37|0.88701
14:09:37|0.88741
14:09:39|0.88741
14:09:39|0.88741
14:09:41|0.88741
14:09:41|0.88741
14:09:43|0.88741
14:09:43|0.88741
14:09:44|0.8872
14:09:45|0.8872
14:09:47|0.8872
14:09:47|0.8872
14:09:48|0.88702
14:09:49|0.88702
14:09:51|0.88702
14:09:51|0.887
14:09:52|0.887
14:09:53|0.887
14:09:54|0.887
14:09:56|0.88629
14:09:57|0.88612
14:09:58|0.88567
14:09:59|0.88567
14:10:00|0.88592
14:10:01|0.88592
14:10:02|0.88592
14:10:03|0.88592
14:10:05|0.8864
14:10:05|0.8864
14:10:07|0.8864
14:10:07|0.8864
14:10:09|0.8864
14:10:10|0.8864
14:10:11|0.8864
14:10:12|0.88628
14:10:13|0.88627
14:10:13|0.88627
14:10:15|0.88627
14:10:15|0.88627
14:10:17|0.88627
14:10:19|0.88627
14:10:20|0.88589
14:10:21|0.88589
14:10:22|0.88589
14:10:24|0.88626
14:10:25|0.88626
14:10:26|0.88609
14:10:27|0.88608
14:10:28|0.88608
14:10:29|0.88608
14:10:30|0.88608
14:10:31|0.88707
14:10:32|0.88701
14:10:33|0.88696
14:10:34|0.88696
14:10:36|0.88696
14:10:37|0.88696
14:10:38|0.88695
14:10:39|0.88695
14:10:40|0.88735
14:10:41|0.88722
14:10:42|0.88704
14:10:43|0.88704
14:10:44|0.88704
14:10:45|0.88704
14:10:46|0.88722
14:10:47|0.88681
14:10:48|0.88681
14:10:49|0.88696
14:10:50|0.88696
14:10:51|0.88646
14:10:52|0.88646
14:10:53|0.88646
14:10:54|0.88646
14:10:55|0.88646
14:10:56|0.8861
14:10:57|0.8861
14:10:58|0.8861
14:10:59|0.88639
14:11:00|0.88639
14:11:01|0.88627
14:11:02|0.88627
14:11:03|0.88627
14:11:05|0.88627
14:11:05|0.88627
14:11:06|0.88627
14:11:07|0.88627
14:11:08|0.88627
14:11:09|0.88665
14:11:10|0.88635
14:11:11|0.88635
14:11:12|0.88653
14:11:13|0.8862
14:11:14|0.8862
14:11:15|0.8862
14:11:16|0.8864
14:11:17|0.8864
14:11:18|0.8864
14:11:19|0.8864
14:11:21|0.88634
14:11:23|0.88617
14:11:24|0.88721
14:11:25|0.88714
14:11:26|0.88714
14:11:27|0.88653
14:11:27|0.88653
14:11:30|0.88654
14:11:30|0.88654
14:11:31|0.88654
14:11:33|0.88654
14:11:34|0.88671
14:11:35|0.8867
14:11:35|0.8867
14:11:36|0.88701
14:11:38|0.8869
14:11:38|0.8869
14:11:40|0.8869
14:11:41|0.88689
14:11:42|0.88689
14:11:42|0.88689
14:11:44|0.88689
14:11:45|0.88691
14:11:46|0.88692
14:11:47|0.88692
14:11:48|0.8869
14:11:49|0.8869
14:11:50|0.8869
14:11:51|0.8869
14:11:52|0.8869
14:11:53|0.8869
14:11:54|0.8869
14:11:55|0.8869
14:11:55|0.8869
14:11:57|0.8869
14:11:58|0.88691
14:11:59|0.88691
14:12:00|0.88691
14:12:01|0.88691
14:12:03|0.88628
14:12:03|0.88628
14:12:04|0.88588
14:12:06|0.88526
14:12:07|0.88489
14:12:08|0.88475
14:12:09|0.88492
14:12:10|0.88478
14:12:11|0.88459
14:12:12|0.88456
14:12:13|0.88456
14:12:14|0.88429
14:12:15|0.88409
14:12:16|0.88428
14:12:16|0.88428
14:12:18|0.88429
14:12:18|0.88397
14:12:21|0.88378
14:12:21|0.88371
14:12:23|0.88371
14:12:24|0.88371
14:12:25|0.88371
14:12:25|0.88371
14:12:27|0.88371
14:12:28|0.88371
14:12:29|0.88371
14:12:31|0.88358
14:12:31|0.88391
14:12:32|0.8836
14:12:33|0.88361
14:12:34|0.88369
14:12:35|0.8837
14:12:36|0.8837
14:12:37|0.8837
14:12:38|0.8837
14:12:39|0.8837
14:12:40|0.88398
14:12:41|0.88398
14:12:42|0.884
14:12:43|0.884
14:12:44|0.88389
14:12:45|0.88375
14:12:46|0.8837
14:12:47|0.8837
14:12:48|0.8837
14:12:49|0.8837
14:12:50|0.8837
14:12:51|0.88389
14:12:52|0.88408
14:12:53|0.88422
14:12:55|0.88411
14:12:56|0.88411
14:12:57|0.88408
14:12:58|0.8839
14:12:59|0.88394
14:12:59|0.88394
14:13:01|0.88394
14:13:02|0.8839
14:13:02|0.8839
14:13:04|0.8839
14:13:05|0.8839
14:13:06|0.88389
14:13:07|0.88389
14:13:08|0.88389
14:13:09|0.88389
14:13:10|0.88375
14:13:11|0.8837
14:13:13|0.88343
14:13:13|0.88343
14:13:14|0.88343
14:13:15|0.88343
14:13:16|0.88343
14:13:17|0.88343
14:13:19|0.88333
14:13:20|0.88333
14:13:21|0.88333
14:13:21|0.88301
14:13:24|0.88302
14:13:24|0.88292
14:13:25|0.88292
14:13:26|0.88298
14:13:27|0.88317
14:13:29|0.88317
14:13:30|0.88317
14:13:30|0.88284
14:13:32|0.88268
14:13:33|0.88268
14:13:34|0.88223
14:13:35|0.88225
14:13:36|0.88201
14:13:37|0.88212
14:13:38|0.88217
14:13:39|0.88217
14:13:40|0.88203
14:13:41|0.88203
14:13:43|0.88203
14:13:44|0.88222
14:13:44|0.88222
14:13:46|0.88222
14:13:47|0.88222
14:13:48|0.88222
14:13:49|0.88222
14:13:50|0.88222
14:13:51|0.88222
14:13:52|0.88222
14:13:53|0.88222
14:13:54|0.88191
14:13:55|0.88185
14:13:56|0.8815
14:13:58|0.8812
14:13:58|0.88105
14:13:59|0.88087
14:14:00|0.88074
14:14:01|0.88063
14:14:02|0.88079
14:14:03|0.88095
14:14:04|0.88088
14:14:05|0.881
14:14:06|0.88116
14:14:08|0.88199
14:14:09|0.882
14:14:10|0.882
14:14:11|0.8814
14:14:12|0.8814
14:14:12|0.8814
14:14:14|0.88156
14:14:15|0.88156
14:14:16|0.8815
14:14:17|0.88131
14:14:18|0.88131
14:14:18|0.88112
14:14:20|0.88111
14:14:20|0.88081
14:14:22|0.88063
14:14:23|0.8805
14:14:23|0.8804
14:14:25|0.88017
14:14:25|0.88036
14:14:27|0.88047
14:14:28|0.88017
14:14:29|0.88035
14:14:29|0.88035
14:14:32|0.88026
14:14:32|0.88013
14:14:33|0.88053
14:14:34|0.88035
14:14:36|0.88097
14:14:37|0.88097
14:14:38|0.88056
14:14:39|0.88061
14:14:41|0.88086
14:14:42|0.88085
14:14:43|0.88107
14:14:44|0.88107
14:14:45|0.88107
14:14:46|0.88107
14:14:47|0.88105
14:14:48|0.88124
14:14:49|0.88162
14:14:50|0.88162
14:14:51|0.88162
14:14:52|0.88144
14:14:53|0.88144
14:14:54|0.88176
14:14:55|0.88176
14:14:57|0.88162
14:14:57|0.88161
14:14:58|0.88101
14:14:59|0.88153
14:15:00|0.88143
14:15:01|0.88143
14:15:02|0.88143
14:15:04|0.88143
14:15:04|0.8819
14:15:06|0.8819
14:15:06|0.8819
14:15:07|0.88192
14:15:08|0.88192
14:15:09|0.88192
14:15:11|0.88192
14:15:11|0.88192
14:15:12|0.88192
14:15:13|0.88199
14:15:14|0.88191
14:15:16|0.88191
14:15:17|0.88191
14:15:18|0.88187
14:15:19|0.88187
14:15:20|0.88187
14:15:21|0.88187
14:15:23|0.88184
14:15:23|0.88184
14:15:25|0.88172
14:15:26|0.88135
14:15:27|0.88135
14:15:28|0.88135
14:15:29|0.88135
14:15:30|0.88136
14:15:31|0.88136
14:15:32|0.88136
14:15:34|0.88136
14:15:35|0.88136
14:15:35|0.88105
14:15:37|0.88105
14:15:38|0.88105
14:15:39|0.88105
14:15:40|0.88115
14:15:41|0.88134
14:15:42|0.88134
14:15:43|0.88134
14:15:44|0.88134
14:15:45|0.88102
14:15:46|0.88102
14:15:47|0.88115
14:15:48|0.88115
14:15:50|0.88115
14:15:51|0.88115
14:15:52|0.88115
14:15:53|0.88115
14:15:54|0.8813
14:15:55|0.8813
14:15:56|0.8813
14:15:57|0.8813
14:15:58|0.8813
14:15:59|0.8813
14:16:00|0.8813
14:16:02|0.88098
14:16:03|0.88097
14:16:04|0.88109
14:16:04|0.88115
14:16:05|0.88115
14:16:06|0.88115
14:16:08|0.88125
14:16:09|0.88147
14:16:10|0.88147
14:16:11|0.88147
14:16:12|0.88147
14:16:13|0.88142
14:16:14|0.88142
14:16:15|0.88115
14:16:16|0.88115
14:16:17|0.88134
14:16:18|0.88134
14:16:19|0.88134
14:16:20|0.88147
14:16:21|0.88147
14:16:22|0.88147
14:16:24|0.88147
14:16:25|0.88147
14:16:26|0.88153
14:16:28|0.88153
14:16:29|0.88153
14:16:30|0.88219
14:16:30|0.88219
14:16:31|0.88207
14:16:32|0.88207
14:16:34|0.88207
14:16:35|0.88207
14:16:36|0.88225
14:16:37|0.88226
14:16:38|0.88226
14:16:40|0.88225
14:16:41|0.88252
14:16:42|0.88252
14:16:44|0.88265
14:16:44|0.88283
14:16:46|0.88265
14:16:46|0.88295
14:16:48|0.88295
14:16:48|0.88295
14:16:50|0.88295
14:16:51|0.88284
14:16:52|0.88284
14:16:53|0.88284
14:16:54|0.88265
14:16:55|0.88247
14:16:57|0.88247
14:16:58|0.88247
14:16:59|0.88265
14:17:00|0.8828
14:17:01|0.8828
14:17:02|0.8828
14:17:02|0.8828
14:17:04|0.8828
14:17:05|0.8828
14:17:05|0.88265
14:17:06|0.88265
14:17:08|0.88269
14:17:09|0.88239
14:17:10|0.88239
14:17:11|0.88217
14:17:13|0.88191
14:17:13|0.88204
14:17:14|0.88204
14:17:15|0.88155
14:17:17|0.88155
14:17:17|0.88157
14:17:19|0.88175
14:17:20|0.88164
14:17:21|0.88179
14:17:21|0.88226
14:17:22|0.88226
14:17:23|0.88226
14:17:25|0.88217
14:17:26|0.88217
14:17:27|0.88218
14:17:28|0.88218
14:17:29|0.88218
14:17:31|0.88218
14:17:31|0.88218
14:17:33|0.88218
14:17:33|0.88218
14:17:35|0.88218
14:17:36|0.88218
14:17:37|0.882
14:17:38|0.882
14:17:39|0.882
14:17:40|0.88199
14:17:41|0.882
14:17:42|0.88248
14:17:44|0.88294
14:17:45|0.88294
14:17:45|0.88243
14:17:46|0.88243
14:17:47|0.88243
14:17:48|0.88243
14:17:50|0.88243
14:17:51|0.88201
14:17:52|0.88224
14:17:53|0.88224
14:17:54|0.88224
14:17:55|0.88224
14:17:56|0.88224
14:17:57|0.88224
14:17:58|0.88224
14:17:59|0.88224
14:18:00|0.88205
14:18:01|0.88205
14:18:02|0.88156
14:18:03|0.88168
14:18:04|0.88168
14:18:05|0.88186
14:18:06|0.88186
14:18:07|0.88186
14:18:08|0.88186
14:18:09|0.8815
14:18:10|0.8815
14:18:12|0.88211
14:18:12|0.88205
14:18:13|0.88205
14:18:14|0.88205
14:18:16|0.88186
14:18:17|0.88186
14:18:18|0.88186
14:18:19|0.88186
14:18:21|0.88186
14:18:21|0.88186
14:18:22|0.88186
14:18:23|0.88186
14:18:24|0.88186
14:18:26|0.88186
14:18:28|0.88168
14:18:29|0.88168
14:18:31|0.88168
14:18:31|0.88168
14:18:33|0.88168
14:18:34|0.88169
14:18:35|0.88168
14:18:37|0.88203
14:18:37|0.88187
14:18:39|0.88187
14:18:39|0.88187
14:18:40|0.88187
14:18:41|0.88228
14:18:42|0.88228
14:18:44|0.88228
14:18:45|0.88228
14:18:45|0.88228
14:18:47|0.88228
14:18:47|0.88228
14:18:49|0.88228
14:18:49|0.88228
14:18:50|0.88228
14:18:52|0.88228
14:18:52|0.88228
14:18:54|0.88228
14:18:54|0.88228
14:18:56|0.88228
14:18:57|0.88225
14:18:57|0.88225
14:18:58|0.88222
14:19:00|0.88222
14:19:01|0.88164
14:19:01|0.88164
14:19:02|0.88164
14:19:04|0.88131
14:19:05|0.88121
14:19:06|0.88121
14:19:06|0.88121
14:19:08|0.8812
14:19:09|0.8812
14:19:10|0.8812
14:19:11|0.8812
14:19:12|0.88101
14:19:13|0.88041
14:19:14|0.88041
14:19:15|0.88041
14:19:16|0.88006
14:19:17|0.88006
14:19:18|0.88001
14:19:19|0.88001
14:19:20|0.88001
14:19:21|0.87982
14:19:22|0.87982
14:19:24|0.87988
14:19:24|0.87988
14:19:25|0.87988
14:19:27|0.88
14:19:28|0.88
14:19:30|0.87968
14:19:30|0.87964
14:19:31|0.87929
14:19:32|0.87909
14:19:33|0.87926
14:19:34|0.87911
14:19:35|0.87924
14:19:36|0.87893
14:19:38|0.87875
14:19:39|0.8786
14:19:40|0.87875
14:19:41|0.87843
14:19:42|0.87814
14:19:43|0.87827
14:19:45|0.87809
14:19:45|0.87836
14:19:46|0.87844
14:19:47|0.87845
14:19:48|0.87845
14:19:49|0.87911
14:19:50|0.87911
14:19:51|0.87911
14:19:53|0.87898
14:19:55|0.87899
14:19:55|0.87899
14:19:57|0.87972
14:19:58|0.87982
14:19:59|0.88049
14:20:00|0.88049
14:20:01|0.87991
14:20:02|0.87991
14:20:03|0.87991
14:20:04|0.87991
14:20:05|0.87991
14:20:05|0.87991
14:20:07|0.87953
14:20:08|0.87934
14:20:08|0.87934
14:20:09|0.87916
14:20:11|0.87916
14:20:12|0.879
14:20:13|0.879
14:20:14|0.87893
14:20:15|0.87877
14:20:16|0.87877
14:20:16|0.87879
14:20:18|0.87861
14:20:19|0.87861
14:20:19|0.87879
14:20:20|0.87879
14:20:22|0.87879
14:20:23|0.87879
14:20:24|0.87879
14:20:25|0.87822
14:20:25|0.87822
14:20:27|0.87819
14:20:29|0.87796
14:20:29|0.87772
14:20:30|0.87772
14:20:31|0.87772
14:20:32|0.87772
14:20:34|0.87771
14:20:36|0.87761
14:20:38|0.87733
14:20:38|0.87701
14:20:39|0.877
14:20:40|0.87701
14:20:41|0.87701
14:20:42|0.87701
14:20:43|0.877
14:20:44|0.87648
14:20:45|0.87664
14:20:46|0.87664
14:20:48|0.87694
14:20:48|0.87694
14:20:50|0.87685
14:20:50|0.87662
14:20:52|0.87662
14:20:52|0.8766
14:20:54|0.87612
14:20:55|0.87641
14:20:56|0.87661
14:20:57|0.87661
14:20:58|0.87708
14:20:59|0.87751
14:20:59|0.87653
14:21:00|0.87659
14:21:02|0.87659
14:21:03|0.87659
14:21:05|0.87708
14:21:05|0.87708
14:21:06|0.87723
14:21:07|0.87738
14:21:08|0.87761
14:21:09|0.87742
14:21:10|0.87768
14:21:11|0.87749
14:21:12|0.87725
14:21:13|0.87688
14:21:14|0.87697
14:21:15|0.87697
14:21:16|0.87706
14:21:17|0.87699
14:21:18|0.87699
14:21:19|0.87699
14:21:20|0.87699
14:21:21|0.87706
14:21:22|0.87706
14:21:23|0.87706
14:21:25|0.87738
14:21:26|0.87738
14:21:26|0.87738
14:21:27|0.87706
14:21:29|0.87665
14:21:31|0.87725
14:21:32|0.87686
14:21:33|0.87704
14:21:34|0.87715
14:21:34|0.87714
14:21:37|0.87758
14:21:38|0.87758
14:21:39|0.87762
14:21:40|0.87762
14:21:41|0.87762
14:21:42|0.87779
14:21:43|0.87779
14:21:44|0.87793
14:21:46|0.87826
14:21:47|0.87826
14:21:48|0.87826
14:21:48|0.87803
14:21:49|0.87803
14:21:51|0.87837
14:21:52|0.87817
14:21:53|0.87818
14:21:55|0.87828
14:21:55|0.87828
14:21:57|0.87859
14:21:58|0.87859
14:21:59|0.87912
14:22:00|0.87877
14:22:01|0.87894
14:22:02|0.87894
14:22:03|0.87886
14:22:04|0.87898
14:22:05|0.87898
14:22:07|0.87909
14:22:07|0.87909
14:22:09|0.87912
14:22:10|0.87929
14:22:10|0.87929
14:22:11|0.87929
14:22:12|0.87929
14:22:13|0.8794
14:22:14|0.87972
14:22:15|0.87989
14:22:16|0.8803
14:22:18|0.8803
14:22:19|0.88062
14:22:20|0.88062
14:22:21|0.8803
14:22:22|0.88002
14:22:23|0.88002
14:22:23|0.88002
14:22:24|0.88002
14:22:26|0.88011
14:22:26|0.88011
14:22:27|0.88036
14:22:28|0.88036
14:22:30|0.88062
14:22:32|0.88057
14:22:32|0.88057
14:22:34|0.88057
14:22:34|0.88057
14:22:35|0.88079
14:22:36|0.88093
14:22:38|0.88093
14:22:38|0.88093
14:22:40|0.88087
14:22:41|0.87986
14:22:42|0.88049
14:22:44|0.8803
14:22:45|0.8803
14:22:45|0.8803
14:22:46|0.8803
14:22:48|0.88044
14:22:49|0.88044
14:22:49|0.88082
14:22:51|0.88063
14:22:52|0.88063
14:22:53|0.88063
14:22:54|0.88049
14:22:55|0.88017
14:22:56|0.88029
14:22:58|0.88029
14:22:58|0.88029
14:22:59|0.8803
14:23:01|0.8803
14:23:02|0.8803
14:23:02|0.8803
14:23:04|0.88021
14:23:05|0.88021
14:23:06|0.88021
14:23:07|0.88021
14:23:09|0.88021
14:23:09|0.88021
14:23:11|0.88021
14:23:11|0.88021
14:23:12|0.88021
14:23:14|0.88021
14:23:15|0.88021
14:23:15|0.8803
14:23:17|0.8803
14:23:18|0.8803
14:23:20|0.88015
14:23:21|0.88012
14:23:21|0.88012
14:23:23|0.88012
14:23:24|0.88022
14:23:25|0.88022
14:23:26|0.8803
14:23:27|0.8803
14:23:28|0.8803
14:23:29|0.8803
14:23:30|0.8803
14:23:32|0.8803
14:23:33|0.8803
14:23:34|0.8803
14:23:36|0.88073
14:23:36|0.88073
14:23:39|0.88073
14:23:39|0.8805
14:23:41|0.88064
14:23:42|0.88108
14:23:43|0.88108
14:23:44|0.88108
14:23:45|0.88108
14:23:46|0.88108
14:23:47|0.88108
14:23:48|0.8803
14:23:49|0.8803
14:23:50|0.8803
14:23:51|0.8803
14:23:52|0.88034
14:23:53|0.88021
14:23:55|0.87964
14:23:56|0.87964
14:23:56|0.87964
14:23:57|0.87964
14:23:58|0.87964
14:24:00|0.87964
14:24:02|0.87964
14:24:03|0.87931
14:24:04|0.87909
14:24:05|0.8789
14:24:06|0.8789
14:24:06|0.87899
14:24:08|0.87877
14:24:09|0.87842
14:24:10|0.87846
14:24:11|0.87846
14:24:11|0.87854
14:24:12|0.87854
14:24:14|0.87854
14:24:14|0.8785
14:24:15|0.8785
14:24:16|0.8785
14:24:18|0.8785
14:24:19|0.87867
14:24:20|0.87867
14:24:20|0.87857
14:24:22|0.87867
14:24:24|0.87868
14:24:24|0.87868
14:24:26|0.87868
14:24:26|0.87868
14:24:28|0.87868
14:24:28|0.87868
14:24:29|0.87868
14:24:31|0.87897
14:24:33|0.87904
14:24:33|0.87904
14:24:35|0.87956
14:24:36|0.87968
14:24:37|0.88012
14:24:38|0.87977
14:24:39|0.87977
14:24:40|0.87968
14:24:41|0.87968
14:24:42|0.87968
14:24:43|0.87968
14:24:44|0.87968
14:24:46|0.87973
14:24:46|0.87988
14:24:48|0.87988
14:24:49|0.87988
14:24:50|0.87988
14:24:51|0.87968
14:24:52|0.87968
14:24:53|0.87968
14:24:54|0.87968
14:24:55|0.87968
14:24:57|0.87968
14:24:58|0.87968
14:24:58|0.87968
14:24:59|0.87968
14:25:01|0.87984
14:25:02|0.87984
14:25:03|0.87984
14:25:04|0.87984
14:25:05|0.87984
14:25:06|0.87987
14:25:07|0.88006
14:25:08|0.88005
14:25:09|0.88007
14:25:10|0.88007
14:25:11|0.88007
14:25:12|0.88007
14:25:13|0.88007
14:25:14|0.88007
14:25:15|0.88007
14:25:16|0.88007
14:25:17|0.88007
14:25:18|0.88007
14:25:19|0.88007
14:25:21|0.88007
14:25:22|0.88007
14:25:22|0.88007
14:25:23|0.88007
14:25:25|0.88007
14:25:25|0.88007
14:25:26|0.88007
14:25:28|0.87977
14:25:28|0.87977
14:25:30|0.87977
14:25:30|0.87939
14:25:32|0.87924
14:25:34|0.87905
14:25:35|0.87905
14:25:36|0.87932
14:25:37|0.87921
14:25:39|0.87923
14:25:39|0.8792
14:25:40|0.8792
14:25:41|0.87905
14:25:43|0.87905
14:25:44|0.87905
14:25:45|0.87905
14:25:47|0.87893
14:25:48|0.87893
14:25:48|0.87893
14:25:49|0.87893
14:25:50|0.87905
14:25:52|0.87919
14:25:52|0.87902
14:25:53|0.87902
14:25:55|0.87902
14:25:55|0.87915
14:25:57|0.87887
14:25:58|0.87896
14:25:59|0.87878
14:26:00|0.87878
14:26:00|0.87876
14:26:01|0.87876
14:26:03|0.87876
14:26:03|0.87878
14:26:05|0.87878
14:26:05|0.87878
14:26:06|0.87969
14:26:08|0.87969
14:26:09|0.87969
14:26:10|0.87969
14:26:11|0.87969
14:26:12|0.87975
14:26:13|0.87975
14:26:14|0.87978
14:26:15|0.87978
14:26:16|0.87978
14:26:18|0.87978
14:26:18|0.87993
14:26:19|0.87923
14:26:21|0.87923
14:26:21|0.87933
14:26:23|0.87941
14:26:23|0.87941
14:26:24|0.87941
14:26:26|0.87993
14:26:27|0.88045
14:26:28|0.88065
14:26:28|0.88099
14:26:29|0.88099
14:26:30|0.88099
14:26:32|0.88099
14:26:33|0.8808
14:26:33|0.88065
14:26:35|0.88016
14:26:36|0.88016
14:26:37|0.88016
14:26:38|0.88031
14:26:39|0.88031
14:26:39|0.88031
14:26:40|0.88031
14:26:41|0.88031
14:26:43|0.88031
14:26:44|0.8803
14:26:45|0.8803
14:26:46|0.8803
14:26:47|0.8803
14:26:48|0.88027
14:26:49|0.88
14:26:50|0.87991
14:26:51|0.87991
14:26:52|0.88008
14:26:53|0.88027
14:26:54|0.88027
14:26:55|0.88027
14:26:57|0.88021
14:26:58|0.88021
14:26:59|0.88021
14:27:00|0.87955
14:27:01|0.87955
14:27:02|0.87984
14:27:03|0.87952
14:27:04|0.87952
14:27:05|0.87952
14:27:06|0.87952
14:27:07|0.87952
14:27:08|0.87952
14:27:09|0.87941
14:27:10|0.87936
14:27:11|0.87941
14:27:12|0.87941
14:27:13|0.87941
14:27:14|0.87941
14:27:15|0.87941
14:27:16|0.87941
14:27:17|0.8794
14:27:18|0.8794
14:27:19|0.8794
14:27:20|0.87918
14:27:21|0.87918
14:27:22|0.87918
14:27:23|0.87918
14:27:24|0.87919
14:27:25|0.87937
14:27:26|0.87937
14:27:27|0.87937
14:27:29|0.87951
14:27:30|0.88016
14:27:31|0.88024
14:27:32|0.88021
14:27:33|0.87988
14:27:35|0.87986
14:27:36|0.87972
14:27:38|0.87972
14:27:38|0.87972
14:27:39|0.87986
14:27:40|0.87986
14:27:42|0.88
14:27:44|0.88
14:27:44|0.88
14:27:45|0.88023
14:27:46|0.87995
14:27:47|0.87962
14:27:48|0.87962
14:27:50|0.87954
14:27:50|0.87954
14:27:53|0.87954
14:27:54|0.87954
14:27:54|0.87963
14:27:56|0.87929
14:27:57|0.87929
14:27:58|0.87929
14:28:00|0.87929
14:28:00|0.87944
14:28:01|0.87944
14:28:02|0.87944
14:28:03|0.87944
14:28:04|0.87944
14:28:05|0.87944
14:28:07|0.87999
14:28:08|0.87999
14:28:08|0.87999
14:28:09|0.87999
14:28:10|0.8797
14:28:12|0.8797
14:28:13|0.8797
14:28:13|0.87963
14:28:15|0.87963
14:28:16|0.87963
14:28:17|0.87963
14:28:18|0.87963
14:28:18|0.87963
14:28:19|0.87963
14:28:20|0.87962
14:28:22|0.87962
14:28:23|0.87951
14:28:23|0.87944
14:28:25|0.87962
14:28:26|0.87962
14:28:26|0.87962
14:28:27|0.87949
14:28:29|0.87949
14:28:30|0.87949
14:28:31|0.87944
14:28:31|0.87944
14:28:32|0.88
14:28:34|0.88031
14:28:36|0.88031
14:28:36|0.88036
14:28:37|0.88063
14:28:39|0.88055
14:28:39|0.88017
14:28:42|0.8802
14:28:42|0.8802
14:28:43|0.8802
14:28:45|0.8802
14:28:46|0.8802
14:28:46|0.88055
14:28:48|0.88036
14:28:48|0.88065
14:28:49|0.88065
14:28:52|0.88064
14:28:52|0.88018
14:28:53|0.88018
14:28:54|0.88018
14:28:55|0.88027
14:28:56|0.88027
14:28:57|0.88027
14:28:58|0.88027
14:28:59|0.88027
14:29:00|0.88009
14:29:01|0.88009
14:29:02|0.88009
14:29:03|0.88009
14:29:04|0.88009
14:29:05|0.87986
14:29:06|0.87978
14:29:07|0.87966
14:29:08|0.87945
14:29:09|0.87946
14:29:10|0.87969
14:29:11|0.87969
14:29:12|0.87981
14:29:13|0.87962
14:29:14|0.87962
14:29:15|0.87962
14:29:16|0.88023
14:29:17|0.88023
14:29:18|0.87982
14:29:19|0.88
14:29:20|0.88
14:29:21|0.88
14:29:22|0.88
14:29:23|0.88
14:29:24|0.88
14:29:25|0.87982
14:29:26|0.87982
14:29:27|0.87982
14:29:28|0.87982
14:29:29|0.87964
14:29:30|0.87964
14:29:31|0.87964
14:29:32|0.87964
14:29:34|0.87944
14:29:35|0.87944
14:29:37|0.87894
14:29:37|0.87894
14:29:38|0.87894
14:29:39|0.87894
14:29:40|0.87894
14:29:42|0.87906
14:29:43|0.87906
14:29:44|0.87916
14:29:44|0.87916
14:29:45|0.87916
14:29:47|0.87916
14:29:47|0.87916
14:29:49|0.87916
14:29:50|0.87933
14:29:52|0.87933
14:29:52|0.87933
14:29:54|0.87933
14:29:55|0.87933
14:29:56|0.87933
14:29:57|0.87933
14:29:58|0.87933
14:29:59|0.87933
14:30:00|0.87933
14:30:01|0.87933
14:30:02|0.87943
14:30:03|0.87944
14:30:04|0.87944
14:30:06|0.87962
14:30:07|0.87962
14:30:07|0.87962
14:30:09|0.87962
14:30:09|0.87962
14:30:11|0.87933
14:30:12|0.87944
14:30:14|0.87948
14:30:14|0.87948
14:30:15|0.87971
14:30:17|0.87963
14:30:17|0.87963
14:30:19|0.87963
14:30:20|0.87963
14:30:21|0.88025
14:30:22|0.87998
14:30:23|0.88011
14:30:24|0.8801
14:30:25|0.8801
14:30:26|0.8801
14:30:27|0.8801
14:30:28|0.8801
14:30:29|0.8801
14:30:30|0.8801
14:30:31|0.8801
14:30:32|0.8801
14:30:33|0.87991
14:30:34|0.87972
14:30:35|0.87972
14:30:36|0.87972
14:30:38|0.87917
14:30:38|0.87917
14:30:40|0.87914
14:30:42|0.87916
14:30:42|0.87916
14:30:44|0.8797
14:30:44|0.8797
14:30:46|0.8797
14:30:46|0.87935
14:30:48|0.87935
14:30:49|0.87935
14:30:50|0.87935
14:30:51|0.87952
14:30:52|0.8794
14:30:53|0.8794
14:30:54|0.8794
14:30:55|0.8794
14:30:56|0.8794
14:30:57|0.8794
14:30:58|0.8794
14:30:59|0.87952
14:31:00|0.87952
14:31:01|0.87952
14:31:02|0.87952
14:31:03|0.87963
14:31:04|0.87952
14:31:05|0.87952
14:31:06|0.87953
14:31:07|0.88028
14:31:09|0.87992
14:31:10|0.87992
14:31:11|0.88005
14:31:12|0.88005
14:31:13|0.88005
14:31:14|0.88005
14:31:15|0.88005
14:31:16|0.87992
14:31:17|0.87951
14:31:18|0.87951
14:31:19|0.87951
14:31:20|0.87951
14:31:21|0.87951
14:31:22|0.87951
14:31:23|0.87951
14:31:24|0.87951
14:31:25|0.87948
14:31:26|0.87948
14:31:27|0.87993
14:31:28|0.87993
14:31:30|0.87993
14:31:31|0.8799
14:31:32|0.8799
14:31:33|0.8799
14:31:34|0.8799
14:31:35|0.87973
14:31:35|0.8799
14:31:37|0.8799
14:31:38|0.8799
14:31:40|0.8799
14:31:40|0.8799
14:31:41|0.8799
14:31:43|0.8799
14:31:44|0.8799
14:31:45|0.8799
14:31:46|0.8799
14:31:48|0.8799
14:31:49|0.8799
14:31:50|0.8799
14:31:51|0.8799
14:31:52|0.8799
14:31:52|0.8799
14:31:54|0.87989
14:31:54|0.87933
14:31:56|0.87933
14:31:56|0.87933
14:31:58|0.87966
14:31:59|0.87966
14:32:00|0.87961
14:32:01|0.87976
14:32:02|0.87965
14:32:03|0.87965
14:32:04|0.87996
14:32:04|0.87996
14:32:06|0.87996
14:32:07|0.87996
14:32:07|0.87996
14:32:10|0.87996
14:32:10|0.87996
14:32:11|0.87985
14:32:12|0.87985
14:32:14|0.87997
14:32:16|0.87962
14:32:16|0.87958
14:32:17|0.87947
14:32:18|0.87965
14:32:20|0.87965
14:32:21|0.87965
14:32:21|0.87965
14:32:23|0.87966
14:32:24|0.87966
14:32:25|0.87948
14:32:26|0.87929
14:32:27|0.87929
14:32:28|0.87929
14:32:29|0.87929
14:32:29|0.87929
14:32:31|0.87925
14:32:32|0.87921
14:32:32|0.87928
14:32:34|0.87955
14:32:35|0.87956
14:32:36|0.87956
14:32:38|0.87918
14:32:39|0.87918
14:32:40|0.87918
14:32:42|0.87918
14:32:42|0.87918
14:32:43|0.87918
14:32:44|0.87918
14:32:46|0.87918
14:32:47|0.87918
14:32:47|0.87918
14:32:49|0.87872
14:32:51|0.87899
14:32:51|0.87895
14:32:52|0.87895
14:32:53|0.87895
14:32:55|0.87895
14:32:56|0.87914
14:32:57|0.87914
14:32:58|0.87914
14:33:00|0.87914
14:33:00|0.87914
14:33:01|0.87914
14:33:03|0.87914
14:33:03|0.87914
14:33:05|0.87899
14:33:06|0.87867
14:33:06|0.87867
14:33:07|0.87867
14:33:09|0.87867
14:33:10|0.87867
14:33:11|0.87835
14:33:12|0.87862
14:33:13|0.87862
14:33:14|0.87862
14:33:15|0.87788
14:33:16|0.87788
14:33:17|0.87788
14:33:18|0.87751
14:33:19|0.87741
14:33:20|0.87729
14:33:22|0.87746
14:33:23|0.87777
14:33:24|0.87777
14:33:24|0.87777
14:33:26|0.87765
14:33:26|0.87765
14:33:28|0.87746
14:33:28|0.87727
14:33:30|0.87727
14:33:31|0.87727
14:33:32|0.87724
14:33:33|0.87728
14:33:34|0.8775
14:33:35|0.8775
14:33:36|0.8775
14:33:37|0.8775
14:33:38|0.87776
14:33:39|0.87776
14:33:41|0.87779
14:33:42|0.87779
14:33:43|0.87815
14:33:44|0.87825
14:33:45|0.87844
14:33:46|0.87862
14:33:47|0.87862
14:33:48|0.87844
14:33:49|0.87844
14:33:50|0.87824
14:33:51|0.87825
14:33:52|0.87888
14:33:53|0.87893
14:33:55|0.87936
14:33:55|0.87938
14:33:56|0.87938
14:33:57|0.87945
14:33:59|0.87945
14:33:59|0.87945
14:34:01|0.87957
14:34:02|0.87957
14:34:04|0.87976
14:34:04|0.87976
14:34:06|0.87956
14:34:07|0.87956
14:34:08|0.87976
14:34:09|0.87976
14:34:10|0.87934
14:34:11|0.87911
14:34:12|0.87911
14:34:13|0.87916
14:34:14|0.87916
14:34:15|0.8787
14:34:16|0.87853
14:34:18|0.87847
14:34:18|0.87847
14:34:19|0.87832
14:34:20|0.87866
14:34:21|0.87832
14:34:22|0.87832
14:34:23|0.87833
14:34:24|0.8787
14:34:25|0.8787
14:34:26|0.87911
14:34:27|0.87938
14:34:28|0.87933
14:34:30|0.87933
14:34:31|0.87986
14:34:32|0.87999
14:34:32|0.87998
14:34:34|0.87966
14:34:35|0.87966
14:34:36|0.87966
14:34:37|0.87966
14:34:38|0.87966
14:34:39|0.87946
14:34:40|0.87946
14:34:42|0.8794
14:34:42|0.87928
14:34:43|0.87928
14:34:44|0.87928
14:34:45|0.87883
14:34:46|0.87883
14:34:47|0.87889
14:34:49|0.8789
14:34:49|0.87926
14:34:51|0.87926
14:34:51|0.87926
14:34:52|0.87908
14:34:53|0.87908
14:34:55|0.87908
14:34:56|0.87889
14:34:58|0.87889
14:34:58|0.87889
14:34:59|0.87889
14:35:00|0.87889
14:35:01|0.87889
14:35:02|0.87889
14:35:04|0.87908
14:35:05|0.87908
14:35:07|0.87898
14:35:07|0.87921
14:35:08|0.87926
14:35:09|0.87926
14:35:10|0.87977
14:35:11|0.87977
14:35:12|0.87936
14:35:13|0.87936
14:35:14|0.87936
14:35:15|0.87936
14:35:17|0.87953
14:35:18|0.87953
14:35:19|0.87936
14:35:20|0.87918
14:35:22|0.87918
14:35:22|0.87918
14:35:24|0.87918
14:35:25|0.87922
14:35:26|0.87918
14:35:27|0.87918
14:35:28|0.87918
14:35:30|0.87895
14:35:30|0.87895
14:35:31|0.879
14:35:32|0.879
14:35:33|0.879
14:35:34|0.879
14:35:35|0.879
14:35:36|0.87922
14:35:38|0.87966
14:35:39|0.87966
14:35:40|0.87966
14:35:41|0.87966
14:35:43|0.8793
14:35:43|0.8793
14:35:44|0.87936
14:35:46|0.87936
14:35:47|0.87936
14:35:49|0.87943
14:35:49|0.87954
14:35:50|0.87954
14:35:52|0.87954
14:35:52|0.87954
14:35:54|0.87938
14:35:54|0.87938
14:35:56|0.87938
14:35:57|0.87943
14:35:58|0.87936
14:35:59|0.87901
14:36:00|0.87901
14:36:01|0.87918
14:36:02|0.87918
14:36:04|0.87918
14:36:04|0.87918
14:36:05|0.87918
14:36:06|0.87918
14:36:07|0.87918
14:36:08|0.87918
14:36:10|0.87918
14:36:11|0.87918
14:36:12|0.87938
14:36:13|0.8794
14:36:13|0.8795
14:36:15|0.8795
14:36:16|0.8795
14:36:17|0.8795
14:36:18|0.87951
14:36:19|0.8794
14:36:20|0.8794
14:36:21|0.87952
14:36:22|0.87952
14:36:23|0.87952
14:36:24|0.8796
14:36:25|0.8796
14:36:26|0.8796
14:36:27|0.87959
14:36:28|0.87952
14:36:29|0.8796
14:36:30|0.87959
14:36:31|0.87959
14:36:32|0.87959
14:36:32|0.87959
14:36:34|0.87959
14:36:35|0.87959
14:36:36|0.87959
14:36:37|0.87959
14:36:37|0.87959
14:36:39|0.87945
14:36:40|0.87944
14:36:42|0.87944
14:36:42|0.87944
14:36:44|0.87948
14:36:46|0.87949
14:36:46|0.87949
14:36:47|0.87949
14:36:48|0.87949
14:36:49|0.87949
14:36:50|0.87949
14:36:51|0.8794
14:36:53|0.8794
14:36:54|0.8792
14:36:55|0.8792
14:36:56|0.87928
14:36:57|0.87928
14:36:58|0.87939
14:36:59|0.87939
14:37:01|0.87939
14:37:02|0.87939
14:37:03|0.87939
14:37:04|0.87939
14:37:06|0.87904
14:37:06|0.87904
14:37:08|0.87904
14:37:08|0.87904
14:37:09|0.87904
14:37:10|0.87921
14:37:12|0.8792
14:37:13|0.8792
14:37:14|0.87916
14:37:15|0.87916
14:37:16|0.87916
14:37:18|0.87959
14:37:19|0.87959
14:37:20|0.87959
14:37:21|0.87959
14:37:22|0.87959
14:37:23|0.87959
14:37:24|0.87959
14:37:25|0.87959
14:37:26|0.87959
14:37:27|0.87967
14:37:28|0.87967
14:37:29|0.87967
14:37:30|0.87967
14:37:31|0.87967
14:37:32|0.87924
14:37:33|0.87924
14:37:33|0.87939
14:37:35|0.8794
14:37:36|0.8794
14:37:37|0.87992
14:37:38|0.87992
14:37:39|0.87992
14:37:40|0.87992
14:37:41|0.87992
14:37:42|0.87992
14:37:43|0.87992
14:37:44|0.87992
14:37:46|0.87992
14:37:46|0.87992
14:37:48|0.87974
14:37:49|0.87974
14:37:51|0.87959
14:37:51|0.87941
14:37:52|0.87941
14:37:53|0.87941
14:37:54|0.8794
14:37:56|0.87922
14:37:57|0.8794
14:37:57|0.8794
14:37:59|0.8794
14:38:00|0.8794
14:38:01|0.8794
14:38:02|0.8794
14:38:03|0.8794
14:38:03|0.8794
14:38:05|0.8794
14:38:07|0.8794
14:38:08|0.8794
14:38:09|0.87953
14:38:10|0.87953
14:38:11|0.87997
14:38:12|0.87997
14:38:13|0.87997
14:38:14|0.87997
14:38:15|0.87997
14:38:16|0.87997
14:38:17|0.87997
14:38:17|0.87997
14:38:19|0.87997
14:38:20|0.87997
14:38:21|0.87997
14:38:21|0.87987
14:38:23|0.8799
14:38:24|0.88026
14:38:25|0.88048
14:38:27|0.88082
14:38:28|0.88082
14:38:29|0.8811
14:38:30|0.8811
14:38:30|0.8813
14:38:32|0.88131
14:38:32|0.88131
14:38:34|0.88142
14:38:35|0.88128
14:38:36|0.88128
14:38:37|0.88128
14:38:38|0.88124
14:38:39|0.88132
14:38:40|0.88106
14:38:41|0.88178
14:38:42|0.88181
14:38:43|0.88187
14:38:44|0.88202
14:38:46|0.88207
14:38:47|0.88165
14:38:48|0.88165
14:38:50|0.88214
14:38:50|0.88214
14:38:52|0.88219
14:38:53|0.88187
14:38:54|0.88199
14:38:55|0.88201
14:38:56|0.88182
14:38:57|0.88134
14:38:58|0.88134
14:38:59|0.88172
14:39:00|0.88172
14:39:02|0.88172
14:39:02|0.88172
14:39:04|0.88172
14:39:05|0.88164
14:39:06|0.88163
14:39:07|0.88163
14:39:07|0.88163
14:39:09|0.88145
14:39:10|0.88145
14:39:11|0.88145
14:39:12|0.88181
14:39:13|0.88181
14:39:14|0.88181
14:39:15|0.88181
14:39:16|0.88181
14:39:17|0.882
14:39:19|0.882
14:39:19|0.882
14:39:21|0.88201
14:39:22|0.88152
14:39:23|0.88152
14:39:24|0.88163
14:39:25|0.88163
14:39:26|0.88163
14:39:27|0.88157
14:39:28|0.88157
14:39:29|0.88157
14:39:30|0.88157
14:39:31|0.88157
14:39:32|0.88129
14:39:33|0.88129
14:39:34|0.88129
14:39:35|0.88157
14:39:36|0.88157
14:39:37|0.88157
14:39:38|0.88217
14:39:39|0.88217
14:39:40|0.88217
14:39:41|0.88217
14:39:42|0.88177
14:39:43|0.88146
14:39:44|0.88146
14:39:45|0.88146
14:39:47|0.88111
14:39:48|0.88126
14:39:49|0.88126
14:39:50|0.88126
14:39:51|0.88126
14:39:52|0.88149
14:39:53|0.88149
14:39:54|0.88149
14:39:56|0.88149
14:39:57|0.88149
14:39:58|0.88107
14:39:59|0.88107
14:39:59|0.88107
14:40:01|0.881
14:40:02|0.88094
14:40:03|0.88094
14:40:04|0.8807
14:40:06|0.88064
14:40:07|0.88074
14:40:08|0.88074
14:40:09|0.88074
14:40:10|0.88094
14:40:11|0.88094
14:40:13|0.88094
14:40:14|0.88133
14:40:15|0.88116
14:40:16|0.88116
14:40:18|0.88099
14:40:18|0.88117
14:40:19|0.88117
14:40:20|0.88121
14:40:21|0.88116
14:40:22|0.88116
14:40:23|0.88116
14:40:24|0.88098
14:40:25|0.88098
14:40:27|0.88098
14:40:28|0.88098
14:40:29|0.88098
14:40:30|0.88102
14:40:31|0.88098
14:40:32|0.88098
14:40:33|0.88098
14:40:34|0.88098
14:40:34|0.88098
14:40:36|0.88098
14:40:37|0.88133
14:40:38|0.88133
14:40:38|0.88145
14:40:40|0.88145
14:40:41|0.88144
14:40:42|0.88144
14:40:42|0.88127
14:40:44|0.88127
14:40:45|0.88127
14:40:45|0.88127
14:40:46|0.88108
14:40:49|0.88108
14:40:49|0.88108
14:40:50|0.88107
14:40:51|0.88107
14:40:52|0.88107
14:40:54|0.88098
14:40:55|0.88098
14:40:55|0.88098
14:40:57|0.88098
14:40:58|0.88052
14:40:59|0.88059
14:41:00|0.88068
14:41:01|0.88049
14:41:02|0.88049
14:41:03|0.88048
14:41:03|0.88049
14:41:05|0.88049
14:41:05|0.88049
14:41:07|0.88049
14:41:07|0.88049
14:41:10|0.88049
14:41:10|0.88049
14:41:11|0.88049
14:41:12|0.88049
14:41:13|0.88049
14:41:14|0.88049
14:41:15|0.88049
14:41:16|0.88049
14:41:17|0.88049
14:41:19|0.88049
14:41:19|0.88049
14:41:21|0.88043
14:41:22|0.88043
14:41:23|0.88044
14:41:24|0.88074
14:41:25|0.88074
14:41:25|0.8815
14:41:28|0.88158
14:41:28|0.88158
14:41:29|0.88158
14:41:30|0.88145
14:41:32|0.8811
14:41:34|0.8811
14:41:34|0.8811
14:41:35|0.8811
14:41:37|0.8811
14:41:37|0.8811
14:41:38|0.8811
14:41:39|0.8811
14:41:40|0.8811
14:41:41|0.8811
14:41:42|0.8811
14:41:43|0.8811
14:41:44|0.8811
14:41:45|0.8811
14:41:46|0.8811
14:41:47|0.8811
14:41:48|0.88158
14:41:50|0.88145
14:41:51|0.88145
14:41:52|0.88145
14:41:53|0.88145
14:41:53|0.88129
14:41:55|0.88137
14:41:56|0.88137
14:41:56|0.88137
14:41:59|0.88089
14:41:59|0.88111
14:42:00|0.88111
14:42:02|0.88111
14:42:03|0.88111
14:42:04|0.88111
14:42:04|0.88092
14:42:06|0.88093
14:42:07|0.88112
14:42:08|0.88112
14:42:09|0.88124
14:42:10|0.88131
14:42:12|0.88131
14:42:12|0.88131
14:42:13|0.88131
14:42:14|0.88131
14:42:15|0.88131
14:42:16|0.88131
14:42:18|0.88131
14:42:19|0.88131
14:42:20|0.88131
14:42:21|0.88169
14:42:22|0.88169
14:42:23|0.88169
14:42:24|0.88196
14:42:25|0.88196
14:42:26|0.88196
14:42:27|0.88196
14:42:28|0.88222
14:42:29|0.88222
14:42:29|0.88222
14:42:30|0.88222
14:42:32|0.88222
14:42:33|0.88222
14:42:33|0.88222
14:42:35|0.88222
14:42:36|0.88189
14:42:37|0.88151
14:42:37|0.88151
14:42:38|0.88151
14:42:40|0.88151
14:42:40|0.88151
14:42:41|0.88155
14:42:43|0.88126
14:42:44|0.88126
14:42:45|0.88126
14:42:45|0.88126
14:42:47|0.88155
14:42:48|0.88155
14:42:49|0.88154
14:42:50|0.88154
14:42:51|0.88154
14:42:52|0.88154
14:42:54|0.88136
14:42:55|0.88179
14:42:57|0.88176
14:42:57|0.88176
14:42:59|0.88176
14:42:59|0.88151
14:43:02|0.88151
14:43:02|0.88151
14:43:03|0.88151
14:43:04|0.88151
14:43:05|0.88151
14:43:06|0.88151
14:43:07|0.88151
14:43:08|0.88151
14:43:09|0.88151
14:43:10|0.88151
14:43:11|0.88151
14:43:12|0.88151
14:43:13|0.88151
14:43:14|0.88165
14:43:15|0.88165
14:43:16|0.88165
14:43:17|0.88165
14:43:19|0.88165
14:43:20|0.88165
14:43:22|0.88154
14:43:22|0.88154
14:43:23|0.88136
14:43:24|0.88153
14:43:25|0.88154
14:43:26|0.88154
14:43:27|0.88154
14:43:28|0.88154
14:43:29|0.88154
14:43:30|0.88154
14:43:31|0.88154
14:43:32|0.88173
14:43:33|0.88173
14:43:35|0.88173
14:43:35|0.88173
14:43:37|0.88173
14:43:37|0.88174
14:43:39|0.88191
14:43:40|0.88191
14:43:40|0.88191
14:43:41|0.88191
14:43:43|0.88217
14:43:44|0.88217
14:43:45|0.88231
14:43:46|0.88231
14:43:48|0.88248
14:43:48|0.88248
14:43:50|0.88231
14:43:51|0.88216
14:43:51|0.88216
14:43:54|0.88216
14:43:54|0.88216
14:43:55|0.88216
14:43:56|0.88247
14:43:57|0.88231
14:43:58|0.88231
14:43:59|0.88231
14:44:00|0.8823
14:44:01|0.8823
14:44:02|0.8823
14:44:03|0.8823
14:44:04|0.8823
14:44:05|0.88212
14:44:07|0.88212
14:44:08|0.88212
14:44:08|0.88212
14:44:10|0.88212
14:44:11|0.88207
14:44:12|0.88154
14:44:14|0.88111
14:44:14|0.88111
14:44:15|0.88111
14:44:16|0.88148
14:44:17|0.88148
14:44:18|0.88148
14:44:19|0.88148
14:44:20|0.8815
14:44:21|0.88132
14:44:22|0.88131
14:44:23|0.88132
14:44:24|0.88182
14:44:25|0.88182
14:44:27|0.88188
14:44:28|0.88203
14:44:30|0.88203
14:44:30|0.88203
14:44:31|0.88203
14:44:32|0.88203
14:44:33|0.88203
14:44:34|0.88225
14:44:35|0.88225
14:44:36|0.88197
14:44:37|0.88197
14:44:38|0.88197
14:44:40|0.88197
14:44:41|0.88197
14:44:42|0.88188
14:44:43|0.88148
14:44:44|0.88149
14:44:45|0.88149
14:44:46|0.88149
14:44:47|0.88173
14:44:48|0.88173
14:44:49|0.88197
14:44:50|0.88197
14:44:52|0.88227
14:44:53|0.88232
14:44:54|0.88232
14:44:55|0.88232
14:44:57|0.88232
14:44:58|0.88232
14:44:59|0.88207
14:44:59|0.88216
14:45:00|0.88216
14:45:03|0.88233
14:45:03|0.88241
14:45:04|0.88256
14:45:05|0.88256
14:45:07|0.88256
14:45:08|0.88256
14:45:09|0.88244
14:45:10|0.88244
14:45:11|0.88245
14:45:12|0.88245
14:45:13|0.88254
14:45:14|0.88254
14:45:15|0.88254
14:45:15|0.88254
14:45:17|0.88254
14:45:18|0.88254
14:45:19|0.88254
14:45:20|0.88254
14:45:21|0.88254
14:45:22|0.88254
14:45:22|0.88254
14:45:24|0.88254
14:45:25|0.88254
14:45:26|0.8825
14:45:26|0.88255
14:45:28|0.88255
14:45:29|0.88255
14:45:30|0.88255
14:45:31|0.88255
14:45:31|0.88255
14:45:32|0.88245
14:45:34|0.88245
14:45:35|0.88245
14:45:35|0.88233
14:45:38|0.88233
14:45:38|0.88236
14:45:39|0.88236
14:45:40|0.88236
14:45:42|0.88278
14:45:44|0.88286
14:45:44|0.88292
14:45:45|0.88293
14:45:46|0.88293
14:45:47|0.88293
14:45:48|0.8828
14:45:49|0.8828
14:45:50|0.8828
14:45:51|0.8828
14:45:53|0.8828
14:45:54|0.8828
14:45:55|0.8828
14:45:56|0.88302
14:45:57|0.88302
14:45:59|0.88323
14:45:59|0.88318
14:46:01|0.88292
14:46:02|0.88292
14:46:03|0.88292
14:46:04|0.88292
14:46:05|0.88292
14:46:05|0.88292
14:46:06|0.88312
14:46:08|0.88312
14:46:08|0.88312
14:46:10|0.88312
14:46:11|0.88295
14:46:12|0.88294
14:46:13|0.88294
14:46:15|0.88294
14:46:16|0.88294
14:46:17|0.88294
14:46:17|0.88294
14:46:18|0.88294
14:46:20|0.88294
14:46:21|0.88294
14:46:22|0.88294
14:46:23|0.88294
14:46:23|0.8828
14:46:24|0.88275
14:46:25|0.88293
14:46:27|0.88311
14:46:28|0.88311
14:46:28|0.88311
14:46:29|0.88311
14:46:31|0.88311
14:46:31|0.88311
14:46:32|0.88311
14:46:33|0.88324
14:46:34|0.88329
14:46:36|0.88329
14:46:37|0.88366
14:46:37|0.88366
14:46:38|0.88368
14:46:39|0.88368
14:46:41|0.88368
14:46:42|0.88368
14:46:43|0.88368
14:46:44|0.88368
14:46:45|0.88368
14:46:46|0.88368
14:46:47|0.88368
14:46:48|0.88368
14:46:49|0.88368
14:46:50|0.88378
14:46:51|0.88398
14:46:52|0.88389
14:46:53|0.88398
14:46:54|0.88398
14:46:55|0.88398
14:46:56|0.88398
14:46:57|0.88388
14:46:58|0.88388
14:46:59|0.88388
14:47:00|0.88388
14:47:02|0.88388
14:47:03|0.88388
14:47:03|0.88388
14:47:05|0.88396
14:47:06|0.88396
14:47:07|0.88396
14:47:08|0.884
14:47:10|0.884
14:47:10|0.884
14:47:11|0.884
14:47:12|0.884
14:47:14|0.88395
14:47:16|0.88402
14:47:18|0.88402
14:47:19|0.88402
14:47:19|0.8843
14:47:21|0.88487
14:47:22|0.88502
14:47:23|0.88502
14:47:24|0.88502
14:47:25|0.88502
14:47:26|0.88502
14:47:27|0.88489
14:47:28|0.88489
14:47:29|0.88476
14:47:30|0.88503
14:47:31|0.88503
14:47:33|0.88503
14:47:33|0.88503
14:47:35|0.88503
14:47:35|0.88488
14:47:37|0.88488
14:47:38|0.88515
14:47:38|0.88515
14:47:40|0.88503
14:47:41|0.88513
14:47:42|0.88513
14:47:42|0.88507
14:47:44|0.88507
14:47:45|0.88506
14:47:46|0.88506
14:47:47|0.88506
14:47:47|0.88503
14:47:49|0.88503
14:47:49|0.88507
14:47:51|0.88507
14:47:51|0.88507
14:47:52|0.88507
14:47:53|0.88555
14:47:54|0.88572
14:47:56|0.88572
14:47:57|0.88572
14:47:58|0.88551
14:47:59|0.8853
14:48:00|0.8853
14:48:01|0.8853
14:48:02|0.8853
14:48:03|0.88544
14:48:04|0.88544
14:48:05|0.88539
14:48:06|0.88539
14:48:08|0.88552
14:48:08|0.88562
14:48:10|0.88562
14:48:11|0.88562
14:48:11|0.88605
14:48:12|0.88605
14:48:14|0.88605
14:48:14|0.88586
14:48:16|0.88584
14:48:17|0.88584
14:48:18|0.88584
14:48:19|0.88584
14:48:20|0.88584
14:48:21|0.88584
14:48:23|0.88633
14:48:24|0.88596
14:48:25|0.88611
14:48:26|0.88611
14:48:27|0.88611
14:48:28|0.88589
14:48:28|0.88589
14:48:29|0.88589
14:48:31|0.88589
14:48:32|0.88589
14:48:33|0.88607
14:48:34|0.88632
14:48:35|0.88614
14:48:36|0.88614
14:48:37|0.88614
14:48:38|0.88614
14:48:39|0.88614
14:48:40|0.88614
14:48:41|0.88614
14:48:42|0.88614
14:48:43|0.8864
14:48:44|0.8864
14:48:45|0.8864
14:48:46|0.88629
14:48:47|0.88629
14:48:48|0.88629
14:48:49|0.88629
14:48:50|0.88637
14:48:51|0.88637
14:48:52|0.88637
14:48:53|0.88637
14:48:54|0.88641
14:48:55|0.8867
14:48:56|0.88657
14:48:57|0.88657
14:48:58|0.88657
14:48:59|0.88657
14:49:00|0.88657
14:49:01|0.88657
14:49:02|0.88657
14:49:03|0.88657
14:49:04|0.88657
14:49:05|0.88657
14:49:06|0.88657
14:49:07|0.88664
14:49:08|0.88664
14:49:10|0.88646
14:49:10|0.88646
14:49:12|0.88614
14:49:13|0.88614
14:49:14|0.88613
14:49:15|0.88609
14:49:16|0.88609
14:49:18|0.88596
14:49:18|0.88596
14:49:19|0.88595
14:49:20|0.88609
14:49:21|0.88609
14:49:22|0.88614
14:49:24|0.88597
14:49:24|0.88597
14:49:25|0.88605
14:49:27|0.88605
14:49:28|0.88596
14:49:29|0.88527
14:49:30|0.88527
14:49:31|0.88527
14:49:32|0.88522
14:49:33|0.88522
14:49:34|0.88522
14:49:35|0.88536
14:49:37|0.88536
14:49:37|0.88536
14:49:38|0.88536
14:49:39|0.88536
14:49:40|0.885
14:49:41|0.885
14:49:42|0.885
14:49:43|0.885
14:49:44|0.885
14:49:45|0.885
14:49:46|0.88482
14:49:47|0.88482
14:49:48|0.88482
14:49:49|0.88482
14:49:50|0.88536
14:49:51|0.88479
14:49:52|0.88479
14:49:53|0.88479
14:49:54|0.88479
14:49:56|0.885
14:49:58|0.885
14:49:59|0.88507
14:50:00|0.88507
14:50:01|0.88542
14:50:03|0.88542
14:50:03|0.88542
14:50:04|0.88542
14:50:06|0.88545
14:50:06|0.88545
14:50:08|0.88545
14:50:10|0.88545
14:50:10|0.88545
14:50:11|0.88545
14:50:12|0.88545
14:50:14|0.88545
14:50:15|0.88545
14:50:15|0.88545
14:50:17|0.88546
14:50:18|0.88546
14:50:19|0.88572
14:50:20|0.88572
14:50:21|0.88564
14:50:22|0.88564
14:50:23|0.88565
14:50:24|0.88599
14:50:25|0.88599
14:50:26|0.886
14:50:27|0.886
14:50:28|0.88622
14:50:29|0.88622
14:50:30|0.88642
14:50:31|0.8864
14:50:32|0.8864
14:50:33|0.8864
14:50:34|0.88609
14:50:35|0.88609
14:50:36|0.88609
14:50:37|0.88609
14:50:38|0.88609
14:50:40|0.88609
14:50:41|0.88609
14:50:41|0.88609
14:50:42|0.88609
14:50:43|0.88609
14:50:44|0.88609
14:50:45|0.88609
14:50:46|0.88641
14:50:48|0.88641
14:50:49|0.88641
14:50:50|0.88641
14:50:51|0.88641
14:50:52|0.88641
14:50:53|0.88641
14:50:54|0.88676
14:50:54|0.88676
14:50:56|0.88676
14:50:57|0.88676
14:50:58|0.88676
14:50:59|0.88676
14:51:01|0.8865
14:51:02|0.88607
14:51:03|0.88603
14:51:04|0.88618
14:51:05|0.88618
14:51:06|0.88618
14:51:07|0.88638
14:51:08|0.88606
14:51:09|0.88606
14:51:10|0.88606
14:51:11|0.88606
14:51:12|0.88588
14:51:13|0.88588
14:51:14|0.88545
14:51:15|0.88545
14:51:16|0.88545
14:51:17|0.88545
14:51:18|0.88568
14:51:19|0.88568
14:51:20|0.88568
14:51:21|0.88524
14:51:22|0.88524
14:51:23|0.88524
14:51:24|0.88544
14:51:25|0.88549
14:51:26|0.88567
14:51:27|0.88567
14:51:28|0.88551
14:51:29|0.88551
14:51:30|0.88551
14:51:31|0.88551
14:51:32|0.88612
14:51:33|0.88612
14:51:34|0.88612
14:51:35|0.88612
14:51:36|0.88612
14:51:37|0.88612
14:51:38|0.88612
14:51:39|0.88612
14:51:40|0.88612
14:51:41|0.88612
14:51:42|0.88612
14:51:43|0.88612
14:51:44|0.88612
14:51:45|0.88588
14:51:46|0.88588
14:51:47|0.88588
14:51:48|0.88588
14:51:49|0.88588
14:51:51|0.88588
14:51:51|0.88588
14:51:52|0.88588
14:51:54|0.88588
14:51:55|0.88587
14:51:55|0.88587
14:51:56|0.8857
14:51:57|0.8857
14:52:00|0.8857
14:52:02|0.88571
14:52:02|0.88571
14:52:03|0.88571
14:52:04|0.88571
14:52:05|0.88571
14:52:06|0.88571
14:52:07|0.88571
14:52:08|0.88571
14:52:10|0.88571
14:52:11|0.88571
14:52:12|0.88571
14:52:13|0.88588
14:52:13|0.88588
14:52:15|0.88588
14:52:16|0.88588
14:52:17|0.88588
14:52:17|0.88588
14:52:19|0.88588
14:52:20|0.88588
14:52:22|0.88572
14:52:22|0.88572
14:52:23|0.88572
14:52:24|0.88572
14:52:25|0.88572
14:52:27|0.88534
14:52:27|0.8854
14:52:29|0.8854
14:52:30|0.8854
14:52:30|0.8854
14:52:32|0.8854
14:52:32|0.8854
14:52:34|0.8855
14:52:35|0.8855
14:52:35|0.8855
14:52:37|0.8855
14:52:38|0.8855
14:52:39|0.8855
14:52:40|0.8855
14:52:41|0.8855
14:52:42|0.8855
14:52:43|0.88487
14:52:44|0.88491
14:52:45|0.8853
14:52:46|0.8853
14:52:47|0.8853
14:52:48|0.8853
14:52:48|0.8853
14:52:50|0.885
14:52:51|0.885
14:52:52|0.885
14:52:52|0.885
14:52:55|0.885
14:52:56|0.88518
14:52:56|0.88518
14:52:58|0.88518
14:52:59|0.88518
14:52:59|0.88518
14:53:02|0.88518
14:53:03|0.88518
14:53:05|0.88518
14:53:06|0.885
14:53:07|0.885
14:53:09|0.88482
14:53:09|0.88482
14:53:10|0.88472
14:53:11|0.88508
14:53:12|0.88463
14:53:13|0.88463
14:53:14|0.88463
14:53:15|0.88482
14:53:16|0.88463
14:53:17|0.88481
14:53:18|0.88481
14:53:19|0.88497
14:53:20|0.88497
14:53:21|0.88497
14:53:23|0.88463
14:53:24|0.88482
14:53:25|0.88482
14:53:26|0.88482
14:53:27|0.88433
14:53:28|0.88433
14:53:29|0.88433
14:53:30|0.88452
14:53:32|0.88452
14:53:32|0.88452
14:53:33|0.88452
14:53:34|0.88452
14:53:35|0.88452
14:53:36|0.88426
14:53:37|0.88426
14:53:38|0.88426
14:53:39|0.88426
14:53:40|0.88426
14:53:41|0.88426
14:53:42|0.88426
14:53:44|0.88426
14:53:45|0.88426
14:53:45|0.88426
14:53:47|0.88426
14:53:48|0.88426
14:53:49|0.88426
14:53:50|0.88426
14:53:50|0.88426
14:53:51|0.88426
14:53:53|0.88426
14:53:54|0.88426
14:53:55|0.88426
14:53:56|0.88426
14:53:57|0.88421
14:53:58|0.88383
14:53:58|0.88383
14:53:59|0.88383
14:54:01|0.88413
14:54:02|0.88412
14:54:04|0.88412
14:54:04|0.88412
14:54:05|0.88425
14:54:07|0.88425
14:54:07|0.8844
14:54:08|0.88478
14:54:09|0.88491
14:54:10|0.88491
14:54:13|0.88491
14:54:13|0.88491
14:54:14|0.88483
14:54:15|0.88482
14:54:17|0.88482
14:54:17|0.88482
14:54:18|0.88482
14:54:20|0.88482
14:54:20|0.88463
14:54:22|0.88463
14:54:22|0.88463
14:54:23|0.88463
14:54:24|0.88463
14:54:26|0.88463
14:54:26|0.88463
14:54:28|0.88463
14:54:29|0.88409
14:54:30|0.88409
14:54:31|0.88445
14:54:32|0.88462
14:54:34|0.88444
14:54:34|0.88444
14:54:35|0.88425
14:54:36|0.88423
14:54:37|0.88425
14:54:38|0.88425
14:54:39|0.88449
14:54:40|0.88449
14:54:41|0.88449
14:54:42|0.88449
14:54:43|0.88449
14:54:44|0.88449
14:54:45|0.88449
14:54:46|0.88438
14:54:47|0.88497
14:54:48|0.88497
14:54:49|0.88497
14:54:50|0.88497
14:54:51|0.88497
14:54:52|0.88497
14:54:53|0.88497
14:54:54|0.88463
14:54:55|0.88463
14:54:56|0.88463
14:54:57|0.88463
14:55:00|0.88444
14:55:00|0.88444
14:55:01|0.88444
14:55:03|0.88454
14:55:04|0.88454
14:55:05|0.88454
14:55:07|0.88454
14:55:07|0.88454
14:55:08|0.88454
14:55:09|0.88454
14:55:11|0.884
14:55:12|0.884
14:55:13|0.884
14:55:13|0.88416
14:55:15|0.88425
14:55:16|0.88489
14:55:18|0.88489
14:55:18|0.88463
14:55:19|0.88444
14:55:20|0.88444
14:55:21|0.88425
14:55:23|0.88425
14:55:25|0.88425
14:55:25|0.88425
14:55:26|0.88425
14:55:27|0.88425
14:55:28|0.88425
14:55:29|0.88425
14:55:31|0.88425
14:55:31|0.88425
14:55:32|0.88425
14:55:34|0.88425
14:55:35|0.88424
14:55:36|0.88424
14:55:37|0.88424
14:55:38|0.88424
14:55:39|0.88424
14:55:40|0.88424
14:55:40|0.88424
14:55:41|0.88424
14:55:42|0.88424
14:55:43|0.88406
14:55:44|0.88363
14:55:46|0.88363
14:55:48|0.88402
14:55:48|0.88402
14:55:49|0.88407
14:55:50|0.88407
14:55:51|0.88407
14:55:52|0.88407
14:55:53|0.88407
14:55:54|0.88407
14:55:55|0.88407
14:55:56|0.88407
14:55:57|0.88407
14:55:58|0.88407
14:56:00|0.88407
14:56:00|0.88407
14:56:02|0.88401
14:56:03|0.88401
14:56:04|0.88397
14:56:05|0.88397
14:56:05|0.88397
14:56:07|0.88397
14:56:09|0.88397
14:56:10|0.88397
14:56:11|0.88397
14:56:11|0.88402
14:56:13|0.88402
14:56:13|0.88402
14:56:14|0.88456
14:56:16|0.88456
14:56:17|0.88466
14:56:19|0.88476
14:56:19|0.88477
14:56:20|0.88477
14:56:22|0.88477
14:56:23|0.88477
14:56:24|0.88477
14:56:25|0.88464
14:56:26|0.88464
14:56:27|0.88464
14:56:28|0.88464
14:56:29|0.88458
14:56:31|0.88458
14:56:32|0.88458
14:56:33|0.88458
14:56:33|0.88458
14:56:35|0.88458
14:56:36|0.88457
14:56:37|0.88457
14:56:38|0.88457
14:56:39|0.88457
14:56:39|0.88457
14:56:41|0.88457
14:56:41|0.88457
14:56:42|0.8844
14:56:44|0.88458
14:56:45|0.88458
14:56:46|0.88466
14:56:47|0.88494
14:56:48|0.88494
14:56:49|0.88498
14:56:50|0.88498
14:56:51|0.88498
14:56:52|0.88496
14:56:53|0.88496
14:56:54|0.885
14:56:55|0.88496
14:56:56|0.88496
14:56:57|0.88496
14:56:58|0.88467
14:56:59|0.88467
14:57:00|0.88464
14:57:01|0.88464
14:57:02|0.88464
14:57:04|0.88464
14:57:06|0.88464
14:57:06|0.88464
14:57:08|0.88477
14:57:10|0.88496
14:57:10|0.88496
14:57:11|0.88496
14:57:12|0.88496
14:57:14|0.88465
14:57:15|0.88465
14:57:15|0.88465
14:57:17|0.88477
14:57:17|0.88477
14:57:18|0.88477
14:57:19|0.88477
14:57:21|0.88477
14:57:22|0.88476
14:57:23|0.88476
14:57:23|0.88476
14:57:25|0.88476
14:57:25|0.88477
14:57:27|0.8848
14:57:28|0.8848
14:57:29|0.8848
14:57:30|0.88481
14:57:31|0.88481
14:57:31|0.88481
14:57:32|0.88496
14:57:34|0.885
14:57:36|0.885
14:57:36|0.885
14:57:37|0.88514
14:57:38|0.88514
14:57:39|0.88514
14:57:41|0.88514
14:57:42|0.88514
14:57:43|0.88501
14:57:44|0.88501
14:57:44|0.88501
14:57:47|0.88498
14:57:47|0.88498
14:57:48|0.88496
14:57:49|0.88496
14:57:50|0.88496
14:57:51|0.88496
14:57:52|0.88496
14:57:53|0.88496
14:57:54|0.88496
14:57:55|0.88496
14:57:56|0.88496
14:57:57|0.88496
14:57:58|0.88496
14:57:59|0.88496
14:58:00|0.88496
14:58:01|0.88496
14:58:02|0.88496
14:58:03|0.8849
14:58:05|0.8849
14:58:06|0.8849
14:58:08|0.8849
14:58:09|0.88481
14:58:11|0.88496
14:58:12|0.88496
14:58:13|0.88496
14:58:14|0.88496
14:58:15|0.88496
14:58:16|0.8849
14:58:17|0.8849
14:58:18|0.8844
14:58:19|0.8844
14:58:21|0.88403
14:58:21|0.8841
14:58:22|0.88416
14:58:23|0.88416
14:58:25|0.88416
14:58:27|0.88416
14:58:27|0.88416
14:58:29|0.88416
14:58:30|0.8841
14:58:31|0.88423
14:58:32|0.88423
14:58:33|0.88423
14:58:34|0.88423
14:58:35|0.88423
14:58:37|0.88423
14:58:37|0.88462
14:58:39|0.88491
14:58:40|0.88491
14:58:41|0.885
14:58:42|0.88514
14:58:43|0.8852
14:58:44|0.8852
14:58:45|0.88526
14:58:46|0.88519
14:58:47|0.88519
14:58:48|0.88519
14:58:49|0.88519
14:58:51|0.88519
14:58:52|0.88519
14:58:53|0.88537
14:58:54|0.88538
14:58:54|0.88537
14:58:56|0.88537
14:58:57|0.88518
14:58:58|0.88518
14:58:59|0.88485
14:59:00|0.88485
14:59:01|0.88485
14:59:02|0.88485
14:59:03|0.88485
14:59:04|0.88485
14:59:06|0.88538
14:59:07|0.88538
14:59:08|0.88538
14:59:09|0.88538
14:59:10|0.88539
14:59:12|0.88539
14:59:12|0.88539
14:59:14|0.8854
14:59:15|0.8854
14:59:15|0.88558
14:59:16|0.88558
14:59:18|0.88558
14:59:19|0.88558
14:59:20|0.88558
14:59:21|0.88572
14:59:22|0.88572
14:59:23|0.88601
14:59:24|0.88601
14:59:25|0.88632
14:59:26|0.88632
14:59:28|0.88632
14:59:28|0.88632
14:59:29|0.88632
14:59:30|0.88632
14:59:31|0.88632
14:59:32|0.88632
14:59:33|0.88601
14:59:35|0.88601
14:59:36|0.88595
14:59:36|0.88587
14:59:38|0.88587
14:59:39|0.88571
14:59:40|0.88571
14:59:41|0.88571
14:59:42|0.88558
14:59:43|0.88558
14:59:44|0.88558
14:59:44|0.88558
14:59:46|0.8854
14:59:46|0.8854
14:59:47|0.8854
14:59:49|0.88558
14:59:50|0.88558
14:59:51|0.88558
14:59:52|0.88558
14:59:52|0.88558
14:59:54|0.88558
14:59:54|0.88558
14:59:56|0.88558
14:59:58|0.88607
14:59:58|0.88615
14:59:59|0.88615
15:00:01|0.88615
15:00:02|0.88615
15:00:04|0.88631
15:00:04|0.88615
15:00:05|0.88596
15:00:07|0.88615
15:00:09|0.88634
15:00:10|0.88654
15:00:10|0.88634
15:00:12|0.88634
15:00:13|0.88634
15:00:14|0.88648
15:00:15|0.88652
15:00:15|0.88649
15:00:17|0.8866
15:00:18|0.8866
15:00:20|0.8866
15:00:20|0.8866
15:00:21|0.8866
15:00:22|0.8866
15:00:23|0.8866
15:00:24|0.8866
15:00:25|0.88663
15:00:26|0.88676
15:00:27|0.88672
15:00:28|0.88672
15:00:30|0.88677
15:00:30|0.88677
15:00:31|0.88677
15:00:32|0.88672
15:00:33|0.88672
15:00:34|0.88672
15:00:35|0.88672
15:00:36|0.8866
15:00:37|0.8866
15:00:39|0.88674
15:00:39|0.88672
15:00:41|0.88672
15:00:41|0.8866
15:00:42|0.8866
15:00:44|0.8866
15:00:45|0.8866
15:00:46|0.8866
15:00:47|0.8866
15:00:48|0.8866
15:00:49|0.8866
15:00:50|0.88654
15:00:51|0.88654
15:00:52|0.88654
15:00:53|0.88654
15:00:55|0.88625
15:00:55|0.88625
15:00:56|0.88615
15:00:57|0.88593
15:00:58|0.88535
15:00:59|0.88535
15:01:00|0.88535
15:01:01|0.88583
15:01:02|0.88562
15:01:03|0.88562
15:01:04|0.88562
15:01:05|0.88562
15:01:06|0.88562
15:01:07|0.88562
15:01:08|0.88599
15:01:09|0.88599
15:01:10|0.88599
15:01:12|0.88599
15:01:14|0.88558
15:01:14|0.88558
15:01:15|0.88525
15:01:16|0.88525
15:01:17|0.88525
15:01:18|0.88525
15:01:19|0.88525
15:01:20|0.88525
15:01:22|0.88525
15:01:23|0.88524
15:01:23|0.88524
15:01:25|0.88524
15:01:26|0.88525
15:01:27|0.88533
15:01:27|0.88533
15:01:29|0.88533
15:01:30|0.88533
15:01:31|0.88533
15:01:32|0.88533
15:01:33|0.88533
15:01:34|0.88533
15:01:36|0.88533
15:01:36|0.88533
15:01:37|0.88532
15:01:38|0.88532
15:01:39|0.88532
15:01:40|0.88532
15:01:41|0.88532
15:01:42|0.88532
15:01:44|0.88526
15:01:45|0.88525
15:01:46|0.88488
15:01:47|0.88506
15:01:48|0.8848
15:01:49|0.8848
15:01:49|0.8848
15:01:51|0.8848
15:01:52|0.8848
15:01:53|0.8848
15:01:54|0.8848
15:01:55|0.88489
15:01:56|0.88489
15:01:57|0.88489
15:01:58|0.88489
15:02:00|0.8844
15:02:00|0.88428
15:02:01|0.88429
15:02:02|0.88429
15:02:03|0.88429
15:02:04|0.88429
15:02:05|0.88455
15:02:06|0.88465
15:02:07|0.88465
15:02:09|0.88525
15:02:10|0.88539
15:02:12|0.88539
15:02:12|0.88544
15:02:13|0.88542
15:02:15|0.88568
15:02:16|0.88568
15:02:17|0.88568
15:02:17|0.88568
15:02:19|0.88563
15:02:20|0.88575
15:02:20|0.88595
15:02:22|0.88595
15:02:22|0.88595
15:02:24|0.88595
15:02:25|0.88565
15:02:26|0.88564
15:02:27|0.88564
15:02:28|0.88564
15:02:29|0.88564
15:02:30|0.88528
15:02:30|0.88528
15:02:31|0.88528
15:02:34|0.88528
15:02:34|0.88528
15:02:35|0.88528
15:02:36|0.88528
15:02:38|0.88528
15:02:38|0.88489
15:02:40|0.88483
15:02:41|0.88483
15:02:42|0.88483
15:02:43|0.8849
15:02:43|0.8849
15:02:45|0.8849
15:02:45|0.8849
15:02:46|0.8849
15:02:48|0.88509
15:02:49|0.88509
15:02:50|0.88509
15:02:51|0.88509
15:02:51|0.88509
15:02:53|0.88491
15:02:54|0.88526
15:02:55|0.88516
15:02:55|0.88516
15:02:57|0.88516
15:02:57|0.88528
15:02:58|0.88528
15:03:00|0.88514
15:03:01|0.8851
15:03:02|0.8851
15:03:03|0.88494
15:03:04|0.88494
15:03:05|0.88494
15:03:06|0.88494
15:03:06|0.88494
15:03:08|0.88494
15:03:10|0.88494
15:03:11|0.88494
15:03:12|0.88497
15:03:13|0.88497
15:03:14|0.88497
15:03:15|0.88497
15:03:17|0.88497
15:03:17|0.88497
15:03:18|0.88493
15:03:19|0.88493
15:03:20|0.88493
15:03:21|0.88508
15:03:22|0.88508
15:03:23|0.88508
15:03:24|0.88508
15:03:25|0.88508
15:03:26|0.88513
15:03:27|0.88528
15:03:29|0.88563
15:03:29|0.88547
15:03:31|0.88528
15:03:32|0.88528
15:03:33|0.88528
15:03:34|0.88528
15:03:35|0.88502
15:03:36|0.88502
15:03:37|0.88501
15:03:38|0.88463
15:03:39|0.88464
15:03:40|0.88464
15:03:40|0.88464
15:03:42|0.88464
15:03:44|0.88515
15:03:44|0.88515
15:03:45|0.88515
15:03:46|0.885
15:03:47|0.885
15:03:48|0.885
15:03:49|0.885
15:03:50|0.885
15:03:51|0.88554
15:03:52|0.88554
15:03:54|0.88554
15:03:55|0.88554
15:03:56|0.88554
15:03:58|0.88554
15:03:58|0.88554
15:03:59|0.88554
15:04:00|0.88513
15:04:01|0.88513
15:04:02|0.88486
15:04:04|0.88484
15:04:05|0.88484
15:04:06|0.88484
15:04:08|0.88513
15:04:08|0.88513
15:04:09|0.88513
15:04:11|0.88513
15:04:13|0.88562
15:04:14|0.88556
15:04:15|0.88556
15:04:17|0.88564
15:04:17|0.88564
15:04:18|0.88567
15:04:19|0.88567
15:04:20|0.88561
15:04:21|0.88561
15:04:22|0.88561
15:04:23|0.88561
15:04:24|0.88561
15:04:25|0.88561
15:04:26|0.88561
15:04:27|0.88561
15:04:28|0.88561
15:04:29|0.88561
15:04:30|0.88561
15:04:32|0.88561
15:04:34|0.88508
15:04:35|0.88508
15:04:35|0.88508
15:04:37|0.88508
15:04:38|0.88508
15:04:38|0.88508
15:04:40|0.88508
15:04:41|0.88508
15:04:42|0.88508
15:04:43|0.88508
15:04:43|0.88508
15:04:44|0.88508
15:04:46|0.88508
15:04:46|0.88508
15:04:48|0.88508
15:04:48|0.88508
15:04:49|0.88523
15:04:51|0.88459
15:04:52|0.88432
15:04:52|0.88432
15:04:53|0.88432
15:04:54|0.88432
15:04:56|0.88418
15:04:57|0.88407
15:04:58|0.8838
15:04:59|0.88379
15:05:00|0.88379
15:05:01|0.88379
15:05:02|0.88376
15:05:03|0.88376
15:05:04|0.88376
15:05:06|0.88378
15:05:07|0.88389
15:05:07|0.88389
15:05:08|0.88389
15:05:09|0.88395
15:05:11|0.88395
15:05:11|0.88395
15:05:13|0.88439
15:05:15|0.88439
15:05:15|0.88439
15:05:16|0.88414
15:05:17|0.88414
15:05:18|0.88414
15:05:19|0.88414
15:05:20|0.88414
15:05:21|0.88414
15:05:22|0.88414
15:05:23|0.88414
15:05:24|0.88414
15:05:25|0.88414
15:05:26|0.88414
15:05:27|0.88414
15:05:28|0.88414
15:05:30|0.88414
15:05:31|0.88414
15:05:32|0.88414
15:05:33|0.88395
15:05:34|0.88395
15:05:35|0.88395
15:05:37|0.88395
15:05:38|0.88395
15:05:39|0.88395
15:05:40|0.88395
15:05:40|0.88395
15:05:42|0.88367
15:05:42|0.88389
15:05:44|0.88389
15:05:45|0.88367
15:05:46|0.88367
15:05:47|0.88366
15:05:48|0.88389
15:05:49|0.8835
15:05:49|0.8835
15:05:50|0.8835
15:05:53|0.88289
15:05:53|0.88287
15:05:55|0.88259
15:05:55|0.88259
15:05:56|0.88233
15:05:57|0.88201
15:05:58|0.88201
15:06:00|0.8817
15:06:01|0.88148
15:06:02|0.88149
15:06:03|0.88149
15:06:04|0.8817
15:06:05|0.8817
15:06:06|0.8817
15:06:07|0.8817
15:06:08|0.88134
15:06:09|0.88114
15:06:10|0.8814
15:06:11|0.88165
15:06:12|0.88121
15:06:13|0.88088
15:06:15|0.88056
15:06:15|0.88102
15:06:17|0.88101
15:06:17|0.88101
15:06:19|0.88101
15:06:20|0.88139
15:06:21|0.88139
15:06:22|0.88085
15:06:24|0.88085
15:06:25|0.88085
15:06:26|0.88096
15:06:26|0.88096
15:06:27|0.88096
15:06:28|0.88096
15:06:30|0.88096
15:06:30|0.88058
15:06:31|0.88083
15:06:33|0.88173
15:06:34|0.88173
15:06:35|0.88173
15:06:37|0.88167
15:06:37|0.88198
15:06:38|0.88233
15:06:40|0.8824
15:06:40|0.8824
15:06:42|0.8824
15:06:42|0.8824
15:06:43|0.8824
15:06:44|0.8824
15:06:46|0.88234
15:06:47|0.88234
15:06:48|0.88234
15:06:49|0.88234
15:06:50|0.88234
15:06:51|0.88233
15:06:52|0.88233
15:06:53|0.88233
15:06:54|0.88176
15:06:55|0.88176
15:06:56|0.88176
15:06:58|0.88167
15:06:58|0.88167
15:06:59|0.88167
15:07:00|0.88149
15:07:01|0.88171
15:07:02|0.88171
15:07:03|0.88171
15:07:04|0.88171
15:07:06|0.88171
15:07:06|0.88162
15:07:07|0.88162
15:07:08|0.88162
15:07:09|0.88149
15:07:11|0.88157
15:07:11|0.88149
15:07:12|0.88149
15:07:13|0.88149
15:07:14|0.88162
15:07:15|0.88162
15:07:17|0.88162
15:07:19|0.88166
15:07:19|0.88166
15:07:21|0.88127
15:07:21|0.88113
15:07:23|0.88112
15:07:24|0.88132
15:07:24|0.88132
15:07:26|0.88132
15:07:27|0.88124
15:07:28|0.881
15:07:29|0.88124
15:07:30|0.88124
15:07:31|0.88124
15:07:32|0.8818
15:07:32|0.88191
15:07:34|0.88191
15:07:35|0.88232
15:07:35|0.88232
15:07:37|0.88232
15:07:37|0.88195
15:07:39|0.88191
15:07:40|0.88191
15:07:41|0.88191
15:07:42|0.88191
15:07:42|0.88191
15:07:44|0.88191
15:07:45|0.88191
15:07:46|0.88191
15:07:47|0.88191
15:07:48|0.88191
15:07:49|0.88191
15:07:49|0.88191
15:07:50|0.88191
15:07:51|0.88191
15:07:53|0.88156
15:07:55|0.88099
15:07:55|0.88112
15:07:56|0.88112
15:07:57|0.88103
15:07:58|0.88103
15:07:59|0.88103
15:08:00|0.88103
15:08:01|0.88145
15:08:02|0.88171
15:08:03|0.88171
15:08:04|0.88171
15:08:06|0.88171
15:08:08|0.88131
15:08:08|0.88131
15:08:09|0.88134
15:08:10|0.88134
15:08:11|0.88134
15:08:12|0.88134
15:08:13|0.88134
15:08:14|0.88134
15:08:16|0.88152
15:08:17|0.88152
15:08:18|0.88134
15:08:19|0.88134
15:08:19|0.88134
15:08:21|0.88112
15:08:22|0.88112
15:08:22|0.88112
15:08:24|0.88101
15:08:24|0.88112
15:08:26|0.88112
15:08:27|0.88112
15:08:28|0.88112
15:08:28|0.88112
15:08:30|0.88093
15:08:30|0.88093
15:08:32|0.88093
15:08:33|0.88093
15:08:34|0.88112
15:08:36|0.88128
15:08:36|0.88112
15:08:37|0.88129
15:08:39|0.88129
15:08:40|0.88112
15:08:40|0.88112
15:08:42|0.88112
15:08:42|0.88112
15:08:44|0.88112
15:08:44|0.88112
15:08:45|0.88055
15:08:46|0.88044
15:08:48|0.88041
15:08:48|0.88059
15:08:49|0.88059
15:08:51|0.88059
15:08:52|0.88059
15:08:52|0.88093
15:08:54|0.88081
15:08:55|0.88078
15:08:56|0.88078
15:08:57|0.88029
15:08:58|0.88046
15:08:59|0.88046
15:09:00|0.88059
15:09:01|0.88091
15:09:01|0.88091
15:09:03|0.88091
15:09:04|0.88078
15:09:04|0.88078
15:09:05|0.88078
15:09:07|0.88077
15:09:08|0.88077
15:09:09|0.88093
15:09:10|0.88096
15:09:11|0.88096
15:09:12|0.88096
15:09:13|0.88096
15:09:13|0.88096
15:09:14|0.88096
15:09:16|0.88079
15:09:18|0.88079
15:09:18|0.88079
15:09:20|0.88079
15:09:21|0.88079
15:09:22|0.88079
15:09:23|0.88079
15:09:24|0.88079
15:09:25|0.88078
15:09:26|0.88055
15:09:27|0.88055
15:09:29|0.88055
15:09:29|0.88055
15:09:30|0.88055
15:09:31|0.88055
15:09:32|0.88055
15:09:33|0.88078
15:09:34|0.88078
15:09:35|0.88078
15:09:36|0.88078
15:09:37|0.88078
15:09:38|0.88078
15:09:39|0.88054
15:09:40|0.88054
15:09:41|0.88054
15:09:42|0.88051
15:09:43|0.8805
15:09:44|0.8805
15:09:45|0.8805
15:09:46|0.8805
15:09:47|0.88047
15:09:48|0.8805
15:09:50|0.8805
15:09:51|0.88078
15:09:52|0.88032
15:09:53|0.88045
15:09:53|0.88045
15:09:55|0.8805
15:09:56|0.8805
15:09:57|0.88061
15:09:58|0.88093
15:09:58|0.88093
15:10:00|0.88093
15:10:00|0.88093
15:10:02|0.88093
15:10:04|0.88093
15:10:04|0.88088
15:10:05|0.88087
15:10:07|0.88087
15:10:07|0.88087
15:10:09|0.88087
15:10:10|0.88087
15:10:11|0.88087
15:10:12|0.88087
15:10:13|0.88087
15:10:13|0.88087
15:10:15|0.88087
15:10:17|0.88087
15:10:17|0.88087
15:10:18|0.88087
15:10:19|0.88087
15:10:20|0.88087
15:10:22|0.88087
15:10:22|0.88087
15:10:24|0.88087
15:10:24|0.8808
15:10:25|0.8808
15:10:26|0.8808
15:10:28|0.8808
15:10:29|0.8808
15:10:29|0.8808
15:10:31|0.8808
15:10:32|0.8808
15:10:33|0.8808
15:10:34|0.8808
15:10:35|0.88036
15:10:35|0.88036
15:10:37|0.88036
15:10:38|0.88036
15:10:39|0.88036
15:10:39|0.88059
15:10:41|0.88059
15:10:42|0.88059
15:10:44|0.88062
15:10:45|0.88062
15:10:45|0.88062
15:10:46|0.88062
15:10:48|0.88068
15:10:49|0.88072
15:10:50|0.88072
15:10:51|0.88072
15:10:52|0.88072
15:10:53|0.88072
15:10:54|0.88072
15:10:55|0.88072
15:10:56|0.88072
15:10:57|0.88087
15:10:58|0.88086
15:10:59|0.88086
15:11:00|0.88086
15:11:01|0.88086
15:11:02|0.88116
15:11:03|0.88116
15:11:04|0.88116
15:11:05|0.88116
15:11:06|0.88129
15:11:07|0.88145
15:11:08|0.88145
15:11:09|0.88145
15:11:10|0.88145
15:11:11|0.88145
15:11:12|0.88145
15:11:13|0.88145
15:11:14|0.88244
15:11:15|0.88243
15:11:16|0.88224
15:11:18|0.88224
15:11:18|0.88216
15:11:20|0.88203
15:11:21|0.88203
15:11:22|0.88183
15:11:23|0.88183
15:11:24|0.88183
15:11:26|0.88183
15:11:27|0.88197
15:11:28|0.88184
15:11:29|0.88184
15:11:31|0.88184
15:11:32|0.88261
15:11:33|0.88279
15:11:34|0.88293
15:11:35|0.88315
15:11:36|0.88315
15:11:37|0.88315
15:11:38|0.88315
15:11:39|0.88315
15:11:40|0.88302
15:11:41|0.88296
15:11:42|0.88289
15:11:43|0.88289
15:11:44|0.88296
15:11:46|0.88296
15:11:47|0.88296
15:11:48|0.88296
15:11:49|0.88296
15:11:50|0.88296
15:11:51|0.88277
15:11:52|0.88235
15:11:53|0.88239
15:11:54|0.88239
15:11:55|0.88179
15:11:56|0.88179
15:11:57|0.88194
15:11:58|0.88186
15:11:59|0.88195
15:12:00|0.88195
15:12:01|0.88194
15:12:02|0.88194
15:12:03|0.88194
15:12:05|0.88194
15:12:05|0.88212
15:12:07|0.8827
15:12:08|0.88238
15:12:09|0.88232
15:12:10|0.88232
15:12:11|0.88232
15:12:12|0.88232
15:12:13|0.88232
15:12:14|0.88232
15:12:15|0.88232
15:12:16|0.88232
15:12:17|0.8825
15:12:19|0.8825
15:12:19|0.8825
15:12:20|0.8825
15:12:21|0.8825
15:12:22|0.8825
15:12:24|0.8825
15:12:25|0.8825
15:12:26|0.8825
15:12:27|0.8825
15:12:29|0.88251
15:12:29|0.88263
15:12:31|0.88263
15:12:32|0.88263
15:12:34|0.88263
15:12:35|0.88263
15:12:35|0.88261
15:12:37|0.88261
15:12:38|0.88261
15:12:38|0.88261
15:12:40|0.88261
15:12:41|0.88261
15:12:42|0.88261
15:12:43|0.88261
15:12:43|0.88261
15:12:44|0.88261
15:12:45|0.88261
15:12:47|0.88261
15:12:47|0.88261
15:12:48|0.88261
15:12:49|0.88219
15:12:50|0.88212
15:12:52|0.88212
15:12:53|0.88212
15:12:54|0.88212
15:12:55|0.88212
15:12:56|0.88199
15:12:57|0.88182
15:12:59|0.88168
15:12:59|0.8818
15:13:01|0.88193
15:13:02|0.88193
15:13:03|0.88193
15:13:04|0.88193
15:13:05|0.88193
15:13:06|0.88193
15:13:07|0.88172
15:13:08|0.88172
15:13:09|0.8821
15:13:10|0.8821
15:13:11|0.8821
15:13:12|0.88206
15:13:13|0.88206
15:13:14|0.88206
15:13:15|0.88206
15:13:17|0.88205
15:13:17|0.88205
15:13:18|0.88205
15:13:19|0.88252
15:13:20|0.88237
15:13:22|0.88237
15:13:23|0.88237
15:13:24|0.88237
15:13:25|0.88215
15:13:26|0.88215
15:13:28|0.88215
15:13:29|0.88215
15:13:30|0.88215
15:13:30|0.88207
15:13:31|0.88207
15:13:32|0.88188
15:13:34|0.88159
15:13:34|0.88159
15:13:35|0.88159
15:13:36|0.88189
15:13:38|0.88189
15:13:39|0.88188
15:13:40|0.88151
15:13:41|0.88176
15:13:42|0.88175
15:13:43|0.88175
15:13:44|0.88175
15:13:46|0.88161
15:13:47|0.88161
15:13:48|0.88161
15:13:48|0.88161
15:13:49|0.88124
15:13:50|0.88124
15:13:51|0.88124
15:13:52|0.88124
15:13:53|0.88124
15:13:54|0.88124
15:13:55|0.88124
15:13:57|0.88124
15:13:58|0.88128
15:13:59|0.88131
15:14:00|0.8815
15:14:01|0.8815
15:14:02|0.88132
15:14:03|0.88132
15:14:05|0.88132
15:14:05|0.88112
15:14:06|0.88112
15:14:07|0.88111
15:14:08|0.88111
15:14:10|0.88111
15:14:10|0.88111
15:14:11|0.88112
15:14:13|0.88112
15:14:14|0.88112
15:14:15|0.88112
15:14:16|0.88222
15:14:17|0.88222
15:14:19|0.88222
15:14:19|0.88222
15:14:21|0.88123
15:14:23|0.88123
15:14:24|0.88123
15:14:25|0.88123
15:14:26|0.88117
15:14:27|0.88117
15:14:28|0.88143
15:14:29|0.88144
15:14:30|0.88144
15:14:32|0.88144
15:14:33|0.88144
15:14:34|0.88144
15:14:34|0.88144
15:14:36|0.88144
15:14:37|0.88144
15:14:38|0.88144
15:14:39|0.88144
15:14:39|0.88131
15:14:41|0.88131
15:14:42|0.88131
15:14:43|0.88116
15:14:44|0.88142
15:14:45|0.88142
15:14:46|0.88131
15:14:47|0.88176
15:14:48|0.88131
15:14:49|0.88131
15:14:50|0.88131
15:14:51|0.88131
15:14:52|0.88131
15:14:53|0.88144
15:14:54|0.88145
15:14:55|0.88208
15:14:56|0.88185
15:14:57|0.88185
15:14:58|0.88185
15:14:59|0.88185
15:15:00|0.88217
15:15:01|0.88217
15:15:03|0.88211
15:15:04|0.88211
15:15:04|0.88211
15:15:05|0.88204
15:15:07|0.88204
15:15:08|0.88204
15:15:09|0.88193
15:15:10|0.88193
15:15:11|0.88193
15:15:12|0.88213
15:15:13|0.8823
15:15:14|0.88212
15:15:15|0.88212
15:15:16|0.88212
15:15:17|0.88212
15:15:18|0.88175
15:15:19|0.88175
15:15:20|0.88183
15:15:22|0.88183
15:15:22|0.88174
15:15:23|0.88143
15:15:24|0.88144
15:15:26|0.88155
15:15:28|0.88155
15:15:28|0.88155
15:15:30|0.88155
15:15:30|0.88155
15:15:32|0.88157
15:15:33|0.88157
15:15:33|0.88157
15:15:34|0.88157
15:15:35|0.88157
15:15:37|0.88155
15:15:38|0.88155
15:15:39|0.88155
15:15:41|0.88117
15:15:42|0.88117
15:15:43|0.88117
15:15:44|0.88117
15:15:45|0.88117
15:15:45|0.88124
15:15:46|0.88124
15:15:48|0.88124
15:15:49|0.88124
15:15:51|0.88117
15:15:52|0.88128
15:15:53|0.88127
15:15:53|0.88124
15:15:55|0.88124
15:15:56|0.88124
15:15:57|0.88124
15:15:57|0.88124
15:15:58|0.88124
15:16:00|0.88124
15:16:01|0.88124
15:16:01|0.88124
15:16:03|0.88124
15:16:04|0.88124
15:16:05|0.88124
15:16:06|0.88124
15:16:07|0.88124
15:16:08|0.88124
15:16:09|0.88117
15:16:10|0.88117
15:16:11|0.88117
15:16:12|0.88117
15:16:13|0.88117
15:16:14|0.88117
15:16:17|0.88117
15:16:17|0.88117
15:16:19|0.88117
15:16:19|0.88117
15:16:20|0.88117
15:16:21|0.88117
15:16:23|0.88117
15:16:25|0.88117
15:16:26|0.88117
15:16:27|0.88117
15:16:29|0.88117
15:16:30|0.88117
15:16:31|0.88117
15:16:32|0.88117
15:16:32|0.88081
15:16:33|0.88081
15:16:34|0.88081
15:16:36|0.88081
15:16:36|0.88081
15:16:38|0.88108
15:16:39|0.88167
15:16:40|0.88167
15:16:42|0.88179
15:16:43|0.88179
15:16:44|0.88121
15:16:45|0.88121
15:16:47|0.88121
15:16:48|0.88121
15:16:49|0.88121
15:16:49|0.88121
15:16:50|0.88121
15:16:51|0.88132
15:16:53|0.88132
15:16:54|0.88132
15:16:54|0.88132
15:16:56|0.88132
15:16:56|0.88132
15:16:58|0.88132
15:16:59|0.88132
15:17:00|0.88132
15:17:01|0.88113
15:17:01|0.88113
15:17:03|0.88113
15:17:04|0.88113
15:17:05|0.88113
15:17:06|0.88113
15:17:07|0.88113
15:17:08|0.88113
15:17:09|0.88113
15:17:10|0.88081
15:17:11|0.88081
15:17:12|0.88081
15:17:13|0.8809
15:17:14|0.8809
15:17:15|0.8809
15:17:16|0.88097
15:17:17|0.88097
15:17:18|0.88097
15:17:19|0.88097
15:17:20|0.88095
15:17:21|0.88095
15:17:22|0.88095
15:17:24|0.8811
15:17:25|0.8811
15:17:26|0.8811
15:17:27|0.88112
15:17:28|0.88112
15:17:29|0.88112
15:17:31|0.88081
15:17:31|0.88081
15:17:33|0.8808
15:17:33|0.88081
15:17:35|0.88093
15:17:36|0.88093
15:17:37|0.88093
15:17:39|0.88093
15:17:40|0.88093
15:17:40|0.88093
15:17:42|0.88132
15:17:42|0.88132
15:17:44|0.88132
15:17:44|0.88123
15:17:46|0.88088
15:17:46|0.88087
15:17:48|0.88072
15:17:48|0.88053
15:17:50|0.88053
15:17:51|0.88053
15:17:52|0.88066
15:17:53|0.88099
15:17:54|0.88099
15:17:55|0.88099
15:17:56|0.88099
15:17:57|0.88099
15:17:58|0.88099
15:17:59|0.88099
15:18:00|0.88099
15:18:01|0.88099
15:18:02|0.88099
15:18:03|0.88099
15:18:04|0.88099
15:18:05|0.88099
15:18:06|0.88093
15:18:07|0.88093
15:18:08|0.88093
15:18:09|0.881
15:18:10|0.881
15:18:11|0.881
15:18:12|0.881
15:18:13|0.881
15:18:14|0.88086
15:18:15|0.88086
15:18:16|0.88086
15:18:17|0.88085
15:18:18|0.88047
15:18:19|0.88047
15:18:20|0.88047
15:18:21|0.88018
15:18:22|0.88018
15:18:23|0.88042
15:18:24|0.88042
15:18:26|0.88011
15:18:26|0.87982
15:18:27|0.87982
15:18:29|0.87982
15:18:30|0.87981
15:18:31|0.87981
15:18:32|0.87981
15:18:33|0.87987
15:18:34|0.87987
15:18:36|0.87991
15:18:37|0.87991
15:18:37|0.87991
15:18:38|0.8801
15:18:40|0.88019
15:18:41|0.88018
15:18:42|0.88018
15:18:43|0.88018
15:18:43|0.88019
15:18:44|0.88019
15:18:45|0.88019
15:18:46|0.88019
15:18:48|0.88022
15:18:49|0.88022
15:18:50|0.88022
15:18:50|0.88021
15:18:52|0.88021
15:18:52|0.88047
15:18:54|0.88047
15:18:54|0.88047
15:18:55|0.88047
15:18:56|0.88047
15:18:57|0.88047
15:18:59|0.88094
15:19:00|0.88094
15:19:01|0.88132
15:19:02|0.88133
15:19:03|0.88133
15:19:04|0.88133
15:19:05|0.88133
15:19:06|0.88114
15:19:07|0.88114
15:19:08|0.88095
15:19:09|0.88095
15:19:10|0.88095
15:19:11|0.88095
15:19:12|0.88095
15:19:13|0.88095
15:19:14|0.88095
15:19:15|0.88095
15:19:16|0.88076
15:19:17|0.88076
15:19:18|0.88076
15:19:19|0.88069
15:19:20|0.88069
15:19:21|0.88069
15:19:22|0.88069
15:19:23|0.88076
15:19:24|0.88076
15:19:25|0.88076
15:19:26|0.88076
15:19:27|0.88076
15:19:28|0.88076
15:19:29|0.88057
15:19:30|0.88057
15:19:31|0.88057
15:19:32|0.88057
15:19:33|0.88057
15:19:34|0.88057
15:19:36|0.88057
15:19:36|0.88057
15:19:37|0.88057
15:19:38|0.88057
15:19:40|0.88057
15:19:40|0.88057
15:19:41|0.88057
15:19:43|0.88075
15:19:44|0.88075
15:19:45|0.88075
15:19:46|0.88075
15:19:47|0.88075
15:19:48|0.88075
15:19:48|0.88075
15:19:49|0.88075
15:19:50|0.88075
15:19:51|0.88057
15:19:53|0.88057
15:19:53|0.88057
15:19:54|0.88057
15:19:55|0.88064
15:19:57|0.88064
15:19:58|0.88064
15:19:59|0.88064
15:20:00|0.88044
15:20:01|0.88044
15:20:03|0.88044
15:20:04|0.88044
15:20:05|0.88063
15:20:06|0.88063
15:20:07|0.88063
15:20:08|0.88063
15:20:09|0.88063
15:20:11|0.88063
15:20:12|0.88063
15:20:12|0.88018
15:20:13|0.88013
15:20:15|0.87992
15:20:17|0.87995
15:20:17|0.87995
15:20:18|0.87995
15:20:20|0.88013
15:20:20|0.88013
15:20:22|0.88013
15:20:23|0.87986
15:20:25|0.87986
15:20:26|0.87986
15:20:28|0.87986
15:20:29|0.87987
15:20:29|0.88045
15:20:32|0.88045
15:20:33|0.88037
15:20:34|0.88037
15:20:35|0.88023
15:20:36|0.88023
15:20:37|0.88023
15:20:38|0.88066
15:20:39|0.88066
15:20:41|0.88066
15:20:41|0.88066
15:20:42|0.88066
15:20:43|0.88066
15:20:44|0.88066
15:20:45|0.88066
15:20:47|0.88066
15:20:47|0.88066
15:20:49|0.881
15:20:50|0.881
15:20:50|0.881
15:20:52|0.881
15:20:52|0.881
15:20:54|0.881
15:20:54|0.881
15:20:55|0.881
15:20:56|0.881
15:20:57|0.881
15:20:58|0.881
15:20:59|0.8806
15:21:01|0.8806
15:21:02|0.8806
15:21:03|0.8806
15:21:04|0.8806
15:21:04|0.881
15:21:06|0.88097
15:21:06|0.88043
15:21:08|0.88043
15:21:08|0.88043
15:21:10|0.88043
15:21:11|0.88043
15:21:11|0.88043
15:21:12|0.88043
15:21:14|0.88043
15:21:15|0.88043
15:21:15|0.88043
15:21:17|0.88043
15:21:18|0.88043
15:21:19|0.88043
15:21:20|0.88043
15:21:20|0.88043
15:21:22|0.88043
15:21:23|0.88043
15:21:24|0.8802
15:21:24|0.8802
15:21:26|0.8802
15:21:26|0.8802
15:21:28|0.8802
15:21:29|0.8802
15:21:30|0.88038
15:21:31|0.88038
15:21:32|0.88043
15:21:34|0.88043
15:21:35|0.88043
15:21:36|0.88043
15:21:37|0.88081
15:21:38|0.881
15:21:39|0.881
15:21:40|0.881
15:21:41|0.881
15:21:42|0.881
15:21:43|0.881
15:21:44|0.881
15:21:45|0.881
15:21:46|0.88062
15:21:47|0.88062
15:21:48|0.88062
15:21:49|0.88062
15:21:50|0.88062
15:21:51|0.88071
15:21:52|0.88071
15:21:53|0.88071
15:21:55|0.88071
15:21:55|0.88071
15:21:57|0.88071
15:21:58|0.88071
15:21:58|0.88071
15:22:00|0.88071
15:22:00|0.88071
15:22:01|0.88071
15:22:03|0.88071
15:22:03|0.88071
15:22:05|0.88071
15:22:06|0.88136
15:22:07|0.88136
15:22:08|0.88136
15:22:09|0.88136
15:22:10|0.88136
15:22:11|0.88114
15:22:12|0.88132
15:22:13|0.88132
15:22:14|0.88132
15:22:15|0.88113
15:22:16|0.88113
15:22:17|0.88113
15:22:18|0.88113
15:22:20|0.88115
15:22:21|0.88145
15:22:22|0.88145
15:22:22|0.88115
15:22:24|0.88115
15:22:24|0.88014
15:22:26|0.87995
15:22:27|0.87986
15:22:28|0.87986
15:22:29|0.87975
15:22:29|0.88003
15:22:31|0.88003
15:22:33|0.87943
15:22:34|0.87919
15:22:36|0.87935
15:22:36|0.87935
15:22:37|0.87904
15:22:39|0.87918
15:22:40|0.87886
15:22:41|0.8787
15:22:42|0.8791
15:22:43|0.87875
15:22:45|0.87875
15:22:45|0.87875
15:22:46|0.87875
15:22:48|0.87883
15:22:49|0.87865
15:22:50|0.87855
15:22:51|0.87855
15:22:53|0.87855
15:22:53|0.87851
15:22:54|0.87851
15:22:55|0.87851
15:22:56|0.87851
15:22:57|0.87817
15:22:58|0.87809
15:22:59|0.87835
15:23:00|0.87835
15:23:01|0.87819
15:23:02|0.87848
15:23:05|0.87836
15:23:06|0.87798
15:23:07|0.87778
15:23:08|0.87767
15:23:08|0.87767
15:23:10|0.87767
15:23:11|0.87765
15:23:12|0.87752
15:23:13|0.87741
15:23:14|0.87741
15:23:15|0.87741
15:23:16|0.87741
15:23:17|0.87741
15:23:18|0.87741
15:23:19|0.87766
15:23:20|0.87739
15:23:21|0.87677
15:23:22|0.87681
15:23:23|0.87683
15:23:24|0.87683
15:23:25|0.87683
15:23:26|0.87699
15:23:27|0.87718
15:23:28|0.87719
15:23:29|0.87716
15:23:30|0.87716
15:23:31|0.87716
15:23:32|0.8766
15:23:33|0.8766
15:23:34|0.8766
15:23:35|0.87699
15:23:37|0.87719
15:23:38|0.87716
15:23:39|0.87715
15:23:40|0.87701
15:23:42|0.87697
15:23:42|0.87711
15:23:44|0.87696
15:23:45|0.87702
15:23:46|0.87702
15:23:46|0.87702
15:23:48|0.87702
15:23:49|0.87702
15:23:50|0.87722
15:23:51|0.87722
15:23:52|0.87722
15:23:52|0.87722
15:23:53|0.87722
15:23:54|0.87753
15:23:56|0.87694
15:23:57|0.87694
15:23:57|0.87694
15:23:59|0.87733
15:23:59|0.87741
15:24:00|0.87734
15:24:02|0.87752
15:24:03|0.87771
15:24:04|0.87771
15:24:05|0.87771
15:24:06|0.8778
15:24:07|0.8778
15:24:08|0.8778
15:24:09|0.8777
15:24:10|0.8777
15:24:11|0.87775
15:24:13|0.87775
15:24:13|0.87775
15:24:14|0.87775
15:24:15|0.8778
15:24:16|0.87771
15:24:18|0.87771
15:24:19|0.87771
15:24:20|0.87771
15:24:20|0.87771
15:24:21|0.87752
15:24:22|0.87697
15:24:24|0.87699
15:24:24|0.87694
15:24:25|0.87694
15:24:26|0.87694
15:24:27|0.87694
15:24:28|0.87701
15:24:31|0.87681
15:24:32|0.87688
15:24:34|0.87688
15:24:35|0.87672
15:24:36|0.87688
15:24:38|0.87685
15:24:38|0.87685
15:24:39|0.87685
15:24:40|0.87665
15:24:41|0.87669
15:24:42|0.87688
15:24:43|0.87688
15:24:44|0.87688
15:24:45|0.87688
15:24:47|0.87688
15:24:48|0.87688
15:24:49|0.87706
15:24:50|0.87706
15:24:51|0.87706
15:24:52|0.87706
15:24:53|0.87706
15:24:54|0.87706
15:24:55|0.87706
15:24:56|0.87706
15:24:57|0.87688
15:24:58|0.87677
15:24:59|0.87677
15:25:00|0.87677
15:25:01|0.87674
15:25:02|0.87674
15:25:03|0.87674
15:25:05|0.87707
15:25:06|0.87707
15:25:06|0.87707
15:25:09|0.87726
15:25:09|0.87726
15:25:10|0.87794
15:25:11|0.87794
15:25:12|0.87826
15:25:13|0.87826
15:25:14|0.87813
15:25:16|0.87813
15:25:16|0.87813
15:25:17|0.87813
15:25:18|0.87813
15:25:19|0.87813
15:25:20|0.87813
15:25:21|0.87813
15:25:22|0.87799
15:25:23|0.87799
15:25:24|0.878
15:25:25|0.878
15:25:26|0.878
15:25:27|0.87837
15:25:28|0.87841
15:25:29|0.87836
15:25:31|0.87836
15:25:33|0.87813
15:25:33|0.87813
15:25:34|0.87813
15:25:35|0.87813
15:25:36|0.87813
15:25:38|0.87782
15:25:39|0.87782
15:25:40|0.87798
15:25:41|0.87798
15:25:43|0.87803
15:25:44|0.87803
15:25:44|0.87803
15:25:45|0.87795
15:25:46|0.8778
15:25:47|0.8778
15:25:48|0.87794
15:25:49|0.87794
15:25:51|0.87796
15:25:52|0.87796
15:25:53|0.8774
15:25:54|0.87722
15:25:55|0.87729
15:25:56|0.87721
15:25:57|0.87692
15:25:58|0.87683
15:25:59|0.87664
15:26:01|0.87678
15:26:02|0.87678
15:26:03|0.8767
15:26:04|0.87683
15:26:05|0.87695
15:26:06|0.87702
15:26:07|0.87739
15:26:07|0.87723
15:26:09|0.87702
15:26:10|0.87737
15:26:10|0.87737
15:26:12|0.87737
15:26:13|0.87737
15:26:13|0.87737
15:26:14|0.87737
15:26:15|0.87737
15:26:17|0.87723
15:26:17|0.87723
15:26:19|0.87723
15:26:19|0.87723
15:26:21|0.87723
15:26:22|0.87737
15:26:23|0.87737
15:26:23|0.87737
15:26:24|0.87737
15:26:25|0.87737
15:26:26|0.87737
15:26:27|0.87737
15:26:28|0.87737
15:26:29|0.87737
15:26:30|0.87737
15:26:32|0.87761
15:26:34|0.87761
15:26:35|0.87761
15:26:36|0.87748
15:26:37|0.87748
15:26:39|0.87748
15:26:40|0.87738
15:26:41|0.87738
15:26:42|0.877
15:26:43|0.877
15:26:44|0.87738
15:26:45|0.87738
15:26:47|0.87738
15:26:47|0.87738
15:26:49|0.87756
15:26:50|0.87756
15:26:51|0.87798
15:26:52|0.87794
15:26:53|0.87789
15:26:54|0.87801
15:26:55|0.87801
15:26:56|0.87801
15:26:57|0.87801
15:26:58|0.87801
15:27:00|0.87776
15:27:00|0.87776
15:27:02|0.87795
15:27:03|0.87795
15:27:04|0.87782
15:27:06|0.87778
15:27:07|0.87783
15:27:07|0.87783
15:27:09|0.87783
15:27:09|0.87783
15:27:10|0.87777
15:27:11|0.87777
15:27:13|0.87811
15:27:14|0.87813
15:27:15|0.87783
15:27:15|0.87783
15:27:17|0.87783
15:27:18|0.87783
15:27:19|0.87783
15:27:20|0.87795
15:27:22|0.87793
15:27:22|0.87793
15:27:24|0.87783
15:27:25|0.87783
15:27:26|0.87783
15:27:28|0.87783
15:27:29|0.87783
15:27:30|0.87783
15:27:30|0.87783
15:27:31|0.87783
15:27:33|0.87783
15:27:35|0.87783
15:27:36|0.87734
15:27:37|0.87734
15:27:39|0.87734
15:27:40|0.87734
15:27:41|0.87577
15:27:42|0.87478
15:27:43|0.87307
15:27:44|0.87305
15:27:45|0.8722
15:27:46|0.87235
15:27:47|0.8726
15:27:48|0.87285
15:27:49|0.87365
15:27:50|0.87379
15:27:51|0.87359
15:27:52|0.87332
15:27:53|0.87328
15:27:54|0.87308
15:27:55|0.87321
15:27:56|0.87373
15:27:57|0.87338
15:27:58|0.87351
15:27:59|0.87389
15:28:00|0.87465
15:28:01|0.87465
15:28:02|0.87509
15:28:03|0.87528
15:28:05|0.8761
15:28:05|0.87599
15:28:07|0.87608
15:28:08|0.87638
15:28:08|0.87643
15:28:10|0.87643
15:28:11|0.87643
15:28:12|0.87623
15:28:13|0.8761
15:28:15|0.87608
15:28:15|0.87607
15:28:17|0.87607
15:28:17|0.87643
15:28:18|0.87639
15:28:20|0.87643
15:28:21|0.87629
15:28:22|0.87629
15:28:23|0.87648
15:28:24|0.8768
15:28:25|0.87665
15:28:26|0.87665
15:28:27|0.87665
15:28:28|0.87665
15:28:29|0.87644
15:28:30|0.87631
15:28:31|0.87631
15:28:32|0.8763
15:28:33|0.87686
15:28:34|0.87686
15:28:35|0.87671
15:28:37|0.87673
15:28:37|0.87671
15:28:39|0.87671
15:28:40|0.87671
15:28:41|0.87671
15:28:42|0.87671
15:28:43|0.87653
15:28:44|0.87571
15:28:45|0.87581
15:28:46|0.87581
15:28:47|0.87581
15:28:49|0.87581
15:28:50|0.87581
15:28:51|0.87581
15:28:52|0.87581
15:28:53|0.87581
15:28:53|0.87581
15:28:55|0.87581
15:28:55|0.87581
15:28:56|0.87581
15:28:58|0.87581
15:28:59|0.87581
15:29:00|0.87581
15:29:02|0.87553
15:29:02|0.87553
15:29:03|0.87561
15:29:04|0.87561
15:29:06|0.87561
15:29:07|0.87561
15:29:07|0.87545
15:29:09|0.87545
15:29:09|0.8754
15:29:11|0.87543
15:29:12|0.87543
15:29:13|0.87528
15:29:15|0.87562
15:29:15|0.87568
15:29:16|0.87543
15:29:17|0.87543
15:29:19|0.87543
15:29:20|0.87543
15:29:21|0.87458
15:29:22|0.87448
15:29:23|0.87451
15:29:23|0.87451
15:29:25|0.87442
15:29:26|0.87442
15:29:27|0.87442
15:29:28|0.87442
15:29:29|0.87442
15:29:29|0.87467
15:29:30|0.87486
15:29:31|0.87486
15:29:33|0.87486
15:29:34|0.87486
15:29:34|0.87468
15:29:37|0.87532
15:29:38|0.87534
15:29:38|0.87534
15:29:41|0.87487
15:29:41|0.87487
15:29:42|0.87487
15:29:43|0.87506
15:29:45|0.87506
15:29:47|0.87486
15:29:47|0.87486
15:29:48|0.87486
15:29:49|0.87486
15:29:50|0.87486
15:29:51|0.87486
15:29:52|0.87443
15:29:53|0.87436
15:29:54|0.87436
15:29:55|0.87436
15:29:56|0.87436
15:29:57|0.87438
15:29:58|0.87438
15:29:59|0.87474
15:30:00|0.87474
15:30:02|0.87474
15:30:03|0.87456
15:30:04|0.87456
15:30:06|0.87492
15:30:07|0.87474
15:30:08|0.87474
15:30:09|0.87474
15:30:11|0.87493
15:30:11|0.87508
15:30:12|0.87508
15:30:13|0.87533
15:30:14|0.87531
15:30:15|0.87531
15:30:16|0.8754
15:30:17|0.8754
15:30:18|0.8754
15:30:19|0.8754
15:30:20|0.8754
15:30:21|0.8754
15:30:22|0.8754
15:30:23|0.87539
15:30:24|0.87539
15:30:25|0.87539
15:30:26|0.87539
15:30:27|0.87539
15:30:28|0.87539
15:30:29|0.87531
15:30:30|0.87531
15:30:31|0.87531
15:30:32|0.87518
15:30:33|0.87518
15:30:34|0.87531
15:30:36|0.87507
15:30:37|0.87507
15:30:37|0.87515
15:30:40|0.87515
15:30:40|0.87515
15:30:41|0.87515
15:30:43|0.87505
15:30:43|0.87505
15:30:46|0.8754
15:30:46|0.8754
15:30:48|0.8754
15:30:50|0.8754
15:30:50|0.8754
15:30:51|0.87573
15:30:52|0.87592
15:30:53|0.87592
15:30:54|0.87592
15:30:55|0.87592
15:30:56|0.87592
15:30:57|0.87592
15:30:58|0.87592
15:30:59|0.87592
15:31:00|0.87592
15:31:01|0.87592
15:31:02|0.87592
15:31:03|0.87573
15:31:04|0.87573
15:31:05|0.87557
15:31:06|0.87557
15:31:07|0.87554
15:31:08|0.87558
15:31:09|0.87548
15:31:10|0.87548
15:31:11|0.87548
15:31:12|0.87548
15:31:13|0.87548
15:31:14|0.87548
15:31:15|0.87561
15:31:16|0.87585
15:31:17|0.87585
15:31:18|0.87585
15:31:19|0.87584
15:31:20|0.87604
15:31:21|0.87611
15:31:22|0.87611
15:31:23|0.87611
15:31:24|0.87611
15:31:25|0.87628
15:31:26|0.87628
15:31:27|0.87628
15:31:28|0.87595
15:31:29|0.87595
15:31:30|0.87536
15:31:31|0.87592
15:31:32|0.87592
15:31:33|0.87592
15:31:34|0.87592
15:31:35|0.87592
15:31:37|0.87674
15:31:38|0.87695
15:31:39|0.87695
15:31:41|0.87695
15:31:41|0.87673
15:31:43|0.87644
15:31:44|0.87644
15:31:44|0.87637
15:31:46|0.87638
15:31:47|0.87637
15:31:47|0.87657
15:31:49|0.87657
15:31:50|0.87657
15:31:51|0.87639
15:31:53|0.87657
15:31:53|0.87638
15:31:55|0.87612
15:31:56|0.87612
15:31:57|0.87612
15:31:58|0.87638
15:31:59|0.87652
15:32:00|0.87652
15:32:01|0.87652
15:32:02|0.87638
15:32:03|0.87638
15:32:04|0.87638
15:32:06|0.87638
15:32:07|0.87638
15:32:08|0.87638
15:32:09|0.87638
15:32:10|0.87577
15:32:11|0.87565
15:32:12|0.87565
15:32:13|0.87565
15:32:14|0.87565
15:32:15|0.8754
15:32:16|0.8755
15:32:17|0.87506
15:32:18|0.87506
15:32:19|0.87506
15:32:20|0.87506
15:32:21|0.87518
15:32:22|0.87518
15:32:23|0.87518
15:32:24|0.87518
15:32:25|0.87518
15:32:26|0.87518
15:32:27|0.87521
15:32:28|0.87521
15:32:30|0.8749
15:32:30|0.87483
15:32:31|0.87483
15:32:32|0.87468
15:32:33|0.87468
15:32:35|0.87445
15:32:36|0.87384
15:32:36|0.87382
15:32:39|0.87302
15:32:39|0.8725
15:32:40|0.8722
15:32:42|0.87215
15:32:43|0.87115
15:32:45|0.87222
15:32:46|0.87265
15:32:48|0.87265
15:32:48|0.87265
15:32:49|0.87239
15:32:50|0.87269
15:32:51|0.87298
15:32:53|0.87298
15:32:54|0.87298
15:32:54|0.87294
15:32:55|0.87298
15:32:57|0.87304
15:32:58|0.87303
15:32:59|0.87314
15:33:00|0.8734
15:33:01|0.87336
15:33:02|0.87296
15:33:03|0.87356
15:33:04|0.87381
15:33:05|0.874
15:33:06|0.87411
15:33:07|0.87412
15:33:08|0.87419
15:33:09|0.87415
15:33:10|0.87415
15:33:11|0.87401
15:33:12|0.87401
15:33:13|0.87401
15:33:14|0.87401
15:33:15|0.87401
15:33:16|0.87401
15:33:18|0.874
15:33:19|0.874
15:33:20|0.874
15:33:21|0.87389
15:33:22|0.87389
15:33:22|0.87389
15:33:24|0.874
15:33:25|0.87419
15:33:26|0.87414
15:33:26|0.87406
15:33:28|0.87419
15:33:28|0.87419
15:33:29|0.87419
15:33:31|0.87419
15:33:32|0.87401
15:33:33|0.87451
15:33:33|0.87451
15:33:34|0.87405
15:33:36|0.87405
15:33:37|0.87431
15:33:38|0.87431
15:33:39|0.87413
15:33:40|0.87438
15:33:41|0.87384
15:33:42|0.87384
15:33:43|0.87429
15:33:44|0.87429
15:33:45|0.8743
15:33:46|0.8743
15:33:47|0.87488
15:33:48|0.87478
15:33:49|0.87425
15:33:50|0.87425
15:33:51|0.87425
15:33:52|0.87425
15:33:53|0.87425
15:33:54|0.87435
15:33:55|0.87435
15:33:56|0.87357
15:33:57|0.87357
15:33:58|0.87408
15:33:59|0.87408
15:34:00|0.87389
15:34:01|0.87389
15:34:02|0.87427
15:34:03|0.87427
15:34:04|0.87427
15:34:05|0.87417
15:34:06|0.87431
15:34:07|0.8745
15:34:08|0.87417
15:34:10|0.87432
15:34:11|0.87432
15:34:12|0.8739
15:34:13|0.8739
15:34:14|0.8739
15:34:14|0.8739
15:34:16|0.8739
15:34:17|0.8739
15:34:18|0.87449
15:34:18|0.87465
15:34:20|0.87473
15:34:21|0.8749
15:34:22|0.8749
15:34:23|0.87502
15:34:24|0.87497
15:34:25|0.87502
15:34:26|0.87516
15:34:27|0.87519
15:34:28|0.87519
15:34:29|0.8752
15:34:30|0.87508
15:34:31|0.87503
15:34:32|0.87503
15:34:33|0.87503
15:34:34|0.87503
15:34:35|0.87503
15:34:36|0.87503
15:34:37|0.87522
15:34:38|0.87522
15:34:40|0.87486
15:34:42|0.87532
15:34:42|0.87553
15:34:43|0.87549
15:34:45|0.87583
15:34:46|0.87586
15:34:47|0.87595
15:34:49|0.87617
15:34:50|0.87617
15:34:51|0.87621
15:34:52|0.87621
15:34:53|0.87626
15:34:54|0.8764
15:34:55|0.87622
15:34:56|0.87641
15:34:58|0.8764
15:34:58|0.8764
15:34:59|0.87626
15:35:00|0.87626
15:35:01|0.87622
15:35:02|0.87622
15:35:03|0.8764
15:35:04|0.8764
15:35:06|0.8762
15:35:08|0.8762
15:35:08|0.8762
15:35:09|0.87644
15:35:10|0.87668
15:35:12|0.87677
15:35:14|0.87677
15:35:14|0.87677
15:35:15|0.87666
15:35:16|0.87666
15:35:18|0.87666
15:35:18|0.87659
15:35:19|0.87591
15:35:20|0.87576
15:35:21|0.87561
15:35:23|0.87561
15:35:23|0.87561
15:35:24|0.87585
15:35:25|0.8757
15:35:26|0.87585
15:35:27|0.87585
15:35:28|0.87584
15:35:29|0.87584
15:35:30|0.87552
15:35:31|0.87552
15:35:32|0.8758
15:35:33|0.8758
15:35:34|0.8758
15:35:35|0.87585
15:35:36|0.87585
15:35:37|0.87585
15:35:38|0.87567
15:35:39|0.87567
15:35:40|0.87611
15:35:41|0.87611
15:35:43|0.87598
15:35:44|0.87598
15:35:46|0.87603
15:35:46|0.87603
15:35:47|0.87585
15:35:48|0.87549
15:35:49|0.87566
15:35:50|0.87566
15:35:51|0.87566
15:35:52|0.87566
15:35:53|0.87585
15:35:54|0.876
15:35:55|0.87599
15:35:56|0.876
15:35:58|0.87638
15:35:58|0.87666
15:35:59|0.87666
15:36:01|0.87646
15:36:03|0.87753
15:36:04|0.87753
15:36:05|0.87717
15:36:06|0.87704
15:36:07|0.87697
15:36:09|0.87697
15:36:09|0.87697
15:36:10|0.87697
15:36:11|0.87697
15:36:12|0.8768
15:36:13|0.8768
15:36:14|0.8768
15:36:15|0.87693
15:36:16|0.87698
15:36:17|0.87708
15:36:18|0.87708
15:36:19|0.87698
15:36:20|0.87698
15:36:21|0.87698
15:36:23|0.87698
15:36:24|0.87667
15:36:25|0.87667
15:36:26|0.87664
15:36:27|0.87664
15:36:28|0.87664
15:36:29|0.87664
15:36:30|0.87698
15:36:31|0.87693
15:36:32|0.87693
15:36:33|0.8768
15:36:34|0.8767
15:36:35|0.87662
15:36:36|0.87662
15:36:37|0.87662
15:36:37|0.87662
15:36:38|0.87662
15:36:40|0.87662
15:36:42|0.87662
15:36:43|0.87662
15:36:44|0.87662
15:36:44|0.87648
15:36:46|0.87648
15:36:47|0.87662
15:36:49|0.87721
15:36:49|0.87721
15:36:50|0.87721
15:36:51|0.87721
15:36:52|0.87699
15:36:53|0.87699
15:36:55|0.87699
15:36:57|0.87699
15:36:57|0.87699
15:36:58|0.87699
15:37:00|0.87681
15:37:02|0.87681
15:37:03|0.87624
15:37:03|0.87624
15:37:04|0.87615
15:37:06|0.87615
15:37:06|0.87615
15:37:08|0.87612
15:37:09|0.87612
15:37:10|0.87601
15:37:10|0.87601
15:37:12|0.87601
15:37:12|0.8766
15:37:13|0.87675
15:37:14|0.87673
15:37:15|0.87673
15:37:16|0.87673
15:37:18|0.87673
15:37:19|0.87679
15:37:19|0.87693
15:37:21|0.87644
15:37:21|0.87697
15:37:22|0.87697
15:37:24|0.87697
15:37:25|0.87696
15:37:26|0.87696
15:37:26|0.87696
15:37:27|0.87702
15:37:28|0.87702
15:37:29|0.87666
15:37:30|0.87684
15:37:31|0.87697
15:37:33|0.87698
15:37:33|0.87698
15:37:35|0.87698
15:37:36|0.87684
15:37:36|0.87684
15:37:37|0.87684
15:37:38|0.87667
15:37:39|0.87637
15:37:41|0.87637
15:37:42|0.87636
15:37:43|0.87636
15:37:44|0.87606
15:37:46|0.876
15:37:47|0.876
15:37:48|0.876
15:37:50|0.876
15:37:51|0.876
15:37:51|0.87609
15:37:53|0.87609
15:37:54|0.87626
15:37:55|0.87626
15:37:55|0.87626
15:37:58|0.87626
15:37:58|0.87626
15:37:59|0.87626
15:38:00|0.87626
15:38:01|0.87626
15:38:02|0.87626
15:38:03|0.87626
15:38:04|0.87609
15:38:05|0.87609
15:38:06|0.87609
15:38:07|0.87609
15:38:08|0.87558
15:38:09|0.87557
15:38:10|0.87583
15:38:11|0.87565
15:38:12|0.87565
15:38:13|0.87572
15:38:14|0.87572
15:38:15|0.87565
15:38:16|0.87565
15:38:17|0.87565
15:38:18|0.87565
15:38:19|0.87586
15:38:20|0.87567
15:38:21|0.87567
15:38:22|0.87567
15:38:23|0.87567
15:38:24|0.87517
15:38:25|0.87517
15:38:26|0.87517
15:38:27|0.87517
15:38:28|0.87517
15:38:29|0.87578
15:38:30|0.87585
15:38:31|0.87585
15:38:32|0.87585
15:38:33|0.87585
15:38:34|0.87626
15:38:35|0.87638
15:38:36|0.87616
15:38:37|0.8757
15:38:38|0.87605
15:38:39|0.87626
15:38:40|0.87578
15:38:41|0.87578
15:38:43|0.87614
15:38:43|0.87614
15:38:45|0.87605
15:38:46|0.87605
15:38:46|0.87605
15:38:47|0.87605
15:38:49|0.87605
15:38:50|0.87586
15:38:50|0.87586
15:38:51|0.87586
15:38:53|0.87586
15:38:53|0.87586
15:38:55|0.87553
15:38:57|0.87553
15:38:58|0.87553
15:38:59|0.87553
15:39:00|0.87553
15:39:02|0.87553
15:39:02|0.87551
15:39:03|0.87504
15:39:04|0.87504
15:39:05|0.87515
15:39:07|0.87515
15:39:07|0.87552
15:39:08|0.87538
15:39:10|0.87539
15:39:11|0.87539
15:39:12|0.87537
15:39:12|0.87537
15:39:13|0.87538
15:39:15|0.87557
15:39:15|0.8757
15:39:16|0.8757
15:39:18|0.87557
15:39:20|0.87557
15:39:21|0.87557
15:39:22|0.87557
15:39:23|0.87557
15:39:24|0.87576
15:39:25|0.87576
15:39:27|0.87553
15:39:27|0.87564
15:39:29|0.87564
15:39:29|0.87521
15:39:30|0.87517
15:39:32|0.87517
15:39:33|0.87541
15:39:34|0.87542
15:39:35|0.87542
15:39:35|0.87542
15:39:37|0.87542
15:39:37|0.87576
15:39:38|0.876
15:39:40|0.876
15:39:41|0.876
15:39:41|0.87586
15:39:43|0.87586
15:39:43|0.87586
15:39:45|0.87586
15:39:46|0.87586
15:39:47|0.87586
15:39:48|0.87586
15:39:49|0.87586
15:39:50|0.87586
15:39:52|0.87586
15:39:52|0.87586
15:39:54|0.87576
15:39:55|0.87576
15:39:56|0.87586
15:39:57|0.87586
15:39:59|0.87586
15:39:59|0.87586
15:40:01|0.87586
15:40:01|0.87572
15:40:02|0.8753
15:40:04|0.8754
15:40:05|0.8754
15:40:06|0.8754
15:40:07|0.8754
15:40:08|0.8757
15:40:09|0.8757
15:40:10|0.8757
15:40:12|0.87582
15:40:13|0.87582
15:40:14|0.87567
15:40:14|0.87586
15:40:16|0.87586
15:40:16|0.87586
15:40:18|0.87564
15:40:19|0.87564
15:40:20|0.87564
15:40:21|0.8758
15:40:22|0.8758
15:40:23|0.87605
15:40:24|0.87606
15:40:25|0.8763
15:40:26|0.87608
15:40:27|0.87631
15:40:28|0.87631
15:40:29|0.8762
15:40:30|0.87608
15:40:31|0.87607
15:40:32|0.87607
15:40:33|0.87607
15:40:34|0.87607
15:40:35|0.87607
15:40:36|0.87607
15:40:37|0.87607
15:40:38|0.87607
15:40:39|0.87607
15:40:40|0.87607
15:40:41|0.87607
15:40:42|0.87607
15:40:43|0.87607
15:40:44|0.87607
15:40:45|0.87607
15:40:47|0.87607
15:40:48|0.87583
15:40:49|0.87583
15:40:49|0.87583
15:40:51|0.87583
15:40:52|0.87586
15:40:53|0.87586
15:40:54|0.87605
15:40:55|0.87605
15:40:56|0.87604
15:40:57|0.87604
15:40:58|0.87604
15:40:59|0.87604
15:41:01|0.87604
15:41:02|0.87604
15:41:02|0.87604
15:41:04|0.87604
15:41:04|0.87604
15:41:05|0.87604
15:41:07|0.87562
15:41:08|0.87562
15:41:09|0.87562
15:41:10|0.87562
15:41:11|0.87558
15:41:12|0.87558
15:41:13|0.87562
15:41:15|0.87554
15:41:16|0.87549
15:41:17|0.87549
15:41:17|0.87549
15:41:19|0.87549
15:41:19|0.87549
15:41:21|0.87549
15:41:22|0.87549
15:41:24|0.87635
15:41:25|0.87603
15:41:26|0.87603
15:41:27|0.87579
15:41:28|0.87579
15:41:29|0.87584
15:41:30|0.87584
15:41:31|0.87579
15:41:32|0.87584
15:41:33|0.87584
15:41:34|0.87584
15:41:35|0.87526
15:41:36|0.87536
15:41:37|0.87546
15:41:38|0.8758
15:41:39|0.8758
15:41:40|0.87583
15:41:41|0.87583
15:41:42|0.87583
15:41:43|0.87583
15:41:44|0.87583
15:41:45|0.87583
15:41:46|0.87583
15:41:48|0.87543
15:41:49|0.87543
15:41:50|0.87543
15:41:51|0.87543
15:41:52|0.87543
15:41:53|0.87543
15:41:55|0.87543
15:41:56|0.87529
15:41:57|0.87529
15:41:59|0.87569
15:42:00|0.87569
15:42:01|0.87563
15:42:02|0.87563
15:42:03|0.87563
15:42:04|0.87563
15:42:05|0.87599
15:42:06|0.87599
15:42:07|0.87599
15:42:08|0.87599
15:42:09|0.87599
15:42:10|0.87595
15:42:11|0.87595
15:42:12|0.87575
15:42:13|0.87598
15:42:14|0.87598
15:42:15|0.87598
15:42:16|0.87601
15:42:17|0.87601
15:42:18|0.87601
15:42:19|0.87601
15:42:21|0.87608
15:42:21|0.87601
15:42:23|0.8759
15:42:23|0.8759
15:42:24|0.87584
15:42:25|0.87625
15:42:26|0.87625
15:42:28|0.87625
15:42:28|0.87625
15:42:29|0.87625
15:42:31|0.87625
15:42:31|0.87584
15:42:32|0.87584
15:42:33|0.87584
15:42:35|0.87584
15:42:35|0.87584
15:42:36|0.87563
15:42:38|0.87552
15:42:39|0.87532
15:42:39|0.87552
15:42:40|0.87541
15:42:41|0.87541
15:42:42|0.87541
15:42:43|0.87541
15:42:44|0.87528
15:42:46|0.87548
15:42:47|0.87594
15:42:48|0.87593
15:42:49|0.87593
15:42:50|0.87593
15:42:52|0.87544
15:42:52|0.87544
15:42:54|0.87557
15:42:55|0.87575
15:42:56|0.87575
15:42:57|0.87534
15:42:58|0.87534
15:42:59|0.87579
15:43:00|0.87579
15:43:01|0.87591
15:43:02|0.87591
15:43:04|0.87591
15:43:05|0.87591
15:43:05|0.87591
15:43:07|0.87591
15:43:08|0.87591
15:43:09|0.87591
15:43:09|0.87593
15:43:11|0.87585
15:43:12|0.87593
15:43:12|0.87593
15:43:14|0.87593
15:43:15|0.87593
15:43:16|0.87585
15:43:16|0.87585
15:43:17|0.87593
15:43:19|0.87593
15:43:20|0.87593
15:43:21|0.87593
15:43:21|0.87565
15:43:22|0.87565
15:43:24|0.87583
15:43:25|0.87583
15:43:25|0.87583
15:43:26|0.87628
15:43:27|0.87612
15:43:29|0.87612
15:43:29|0.87641
15:43:30|0.87641
15:43:32|0.8765
15:43:33|0.8765
15:43:33|0.87669
15:43:34|0.87684
15:43:35|0.87689
15:43:37|0.87688
15:43:38|0.87688
15:43:38|0.87688
15:43:40|0.87707
15:43:40|0.87731
15:43:41|0.87731
15:43:43|0.87731
15:43:44|0.87726
15:43:45|0.87726
15:43:46|0.87726
15:43:47|0.87726
15:43:48|0.8771
15:43:50|0.87711
15:43:51|0.87711
15:43:51|0.87711
15:43:52|0.87711
15:43:54|0.87712
15:43:56|0.87756
15:43:57|0.87738
15:43:58|0.87742
15:43:59|0.87745
15:44:00|0.87746
15:44:01|0.87746
15:44:02|0.87746
15:44:03|0.87754
15:44:04|0.87754
15:44:05|0.87754
15:44:06|0.87754
15:44:07|0.87754
15:44:08|0.87754
15:44:09|0.87754
15:44:10|0.87754
15:44:11|0.87752
15:44:12|0.87731
15:44:13|0.87716
15:44:14|0.87685
15:44:16|0.87671
15:44:17|0.87671
15:44:18|0.87671
15:44:19|0.87672
15:44:20|0.87672
15:44:20|0.87672
15:44:22|0.87672
15:44:22|0.87715
15:44:24|0.87715
15:44:25|0.87709
15:44:27|0.87709
15:44:27|0.87709
15:44:29|0.87709
15:44:29|0.87697
15:44:30|0.87697
15:44:31|0.87753
15:44:32|0.87753
15:44:33|0.87742
15:44:35|0.87742
15:44:36|0.87742
15:44:36|0.87723
15:44:37|0.87723
15:44:39|0.87723
15:44:40|0.87723
15:44:40|0.87718
15:44:41|0.87718
15:44:42|0.87718
15:44:44|0.87718
15:44:45|0.87718
15:44:46|0.87718
15:44:47|0.87718
15:44:48|0.87718
15:44:49|0.87718
15:44:51|0.87723
15:44:52|0.87723
15:44:53|0.87723
15:44:54|0.87723
15:44:55|0.87723
15:44:56|0.87742
15:44:57|0.87742
15:44:58|0.87742
15:44:59|0.87742
15:45:00|0.87742
15:45:01|0.87742
15:45:02|0.87742
15:45:03|0.87732
15:45:04|0.87732
15:45:05|0.87727
15:45:06|0.87727
15:45:07|0.87727
15:45:09|0.87727
15:45:09|0.87727
15:45:11|0.87727
15:45:12|0.87727
15:45:13|0.87705
15:45:14|0.87705
15:45:15|0.87711
15:45:16|0.87711
15:45:17|0.87711
15:45:18|0.87711
15:45:19|0.87711
15:45:20|0.87718
15:45:21|0.87718
15:45:22|0.87705
15:45:23|0.87705
15:45:24|0.87705
15:45:25|0.87705
15:45:26|0.87705
15:45:27|0.87705
15:45:28|0.87705
15:45:30|0.87705
15:45:30|0.87705
15:45:31|0.87705
15:45:32|0.87705
15:45:34|0.87705
15:45:34|0.87705
15:45:35|0.87729
15:45:36|0.87729
15:45:38|0.87729
15:45:39|0.87729
15:45:39|0.87729
15:45:40|0.87722
15:45:41|0.87705
15:45:43|0.87705
15:45:44|0.87705
15:45:45|0.87705
15:45:46|0.87705
15:45:47|0.87705
15:45:48|0.87705
15:45:49|0.87705
15:45:50|0.87705
15:45:52|0.87705
15:45:53|0.87705
15:45:54|0.87705
15:45:55|0.87705
15:45:57|0.877
15:45:58|0.87704
15:45:58|0.87704
15:45:59|0.87704
15:46:01|0.87723
15:46:01|0.87723
15:46:02|0.87723
15:46:03|0.87742
15:46:05|0.87742
15:46:06|0.87778
15:46:07|0.87755
15:46:09|0.87753
15:46:10|0.87753
15:46:11|0.87753
15:46:13|0.8777
15:46:14|0.8777
15:46:16|0.87752
15:46:17|0.87752
15:46:18|0.87724
15:46:18|0.87734
15:46:19|0.87751
15:46:21|0.87751
15:46:21|0.87751
15:46:23|0.87751
15:46:24|0.87751
15:46:25|0.87751
15:46:26|0.87751
15:46:27|0.87751
15:46:28|0.87723
15:46:29|0.87714
15:46:30|0.87714
15:46:32|0.87714
15:46:32|0.87732
15:46:33|0.87732
15:46:35|0.87732
15:46:37|0.87732
15:46:37|0.87732
15:46:39|0.87732
15:46:40|0.87732
15:46:41|0.87732
15:46:42|0.87732
15:46:43|0.87732
15:46:43|0.87732
15:46:44|0.87732
15:46:46|0.87732
15:46:47|0.87732
15:46:47|0.87732
15:46:48|0.87732
15:46:50|0.87732
15:46:50|0.87732
15:46:51|0.87732
15:46:53|0.87732
15:46:54|0.87732
15:46:56|0.877
15:46:56|0.877
15:46:57|0.877
15:46:58|0.87694
15:46:59|0.87694
15:47:00|0.87694
15:47:01|0.87658
15:47:03|0.8764
15:47:04|0.8764
15:47:05|0.87639
15:47:06|0.87646
15:47:07|0.87646
15:47:08|0.87646
15:47:09|0.87662
15:47:10|0.87662
15:47:10|0.87662
15:47:12|0.87662
15:47:12|0.87623
15:47:14|0.87618
15:47:15|0.87618
15:47:15|0.87618
15:47:17|0.8765
15:47:18|0.87664
15:47:19|0.87664
15:47:20|0.87664
15:47:22|0.87646
15:47:22|0.87646
15:47:23|0.87646
15:47:24|0.8762
15:47:25|0.8762
15:47:26|0.8762
15:47:27|0.8762
15:47:28|0.8762
15:47:29|0.8762
15:47:31|0.87609
15:47:33|0.87609
15:47:33|0.87614
15:47:34|0.87614
15:47:35|0.87614
15:47:36|0.87608
15:47:38|0.87608
15:47:38|0.87608
15:47:39|0.87608
15:47:40|0.87608
15:47:41|0.87609
15:47:42|0.87609
15:47:43|0.87566
15:47:44|0.87563
15:47:45|0.87589
15:47:46|0.87589
15:47:47|0.87545
15:47:48|0.87547
15:47:49|0.87547
15:47:50|0.87562
15:47:51|0.87544
15:47:53|0.87549
15:47:54|0.87549
15:47:56|0.87549
15:47:56|0.87549
15:47:57|0.87549
15:47:58|0.87542
15:47:59|0.87562
15:48:00|0.87562
15:48:01|0.87562
15:48:02|0.87562
15:48:03|0.87562
15:48:04|0.87562
15:48:05|0.87562
15:48:06|0.87562
15:48:07|0.87562
15:48:08|0.87562
15:48:09|0.87562
15:48:10|0.87562
15:48:11|0.875
15:48:12|0.87448
15:48:13|0.87441
15:48:14|0.87429
15:48:15|0.87429
15:48:16|0.8744
15:48:17|0.87439
15:48:19|0.87458
15:48:20|0.87499
15:48:21|0.87496
15:48:22|0.87486
15:48:22|0.87486
15:48:24|0.87486
15:48:25|0.87486
15:48:26|0.87486
15:48:26|0.87496
15:48:29|0.87496
15:48:29|0.87495
15:48:30|0.87495
15:48:31|0.87495
15:48:32|0.87495
15:48:33|0.87495
15:48:34|0.87461
15:48:35|0.87434
15:48:36|0.875
15:48:37|0.87495
15:48:38|0.87496
15:48:39|0.87496
15:48:40|0.87496
15:48:41|0.87495
15:48:42|0.87491
15:48:43|0.87491
15:48:44|0.87491
15:48:45|0.87491
15:48:46|0.87491
15:48:48|0.87476
15:48:48|0.87476
15:48:49|0.87476
15:48:50|0.87476
15:48:51|0.87476
15:48:52|0.87476
15:48:54|0.87476
15:48:56|0.87476
15:48:56|0.87476
15:48:57|0.87476
15:48:58|0.87476
15:48:59|0.87476
15:49:00|0.87476
15:49:01|0.87476
15:49:03|0.87458
15:49:03|0.87458
15:49:06|0.87469
15:49:06|0.87469
15:49:07|0.87495
15:49:08|0.87509
15:49:09|0.8747
15:49:10|0.8747
15:49:11|0.8747
15:49:13|0.8747
15:49:14|0.8747
15:49:15|0.8747
15:49:16|0.87456
15:49:17|0.87456
15:49:17|0.87456
15:49:18|0.87456
15:49:20|0.87452
15:49:21|0.87452
15:49:22|0.87452
15:49:22|0.87452
15:49:23|0.87452
15:49:26|0.874
15:49:26|0.87389
15:49:27|0.87383
15:49:28|0.87383
15:49:29|0.87383
15:49:30|0.87366
15:49:31|0.87383
15:49:32|0.87408
15:49:33|0.87408
15:49:34|0.87433
15:49:35|0.87433
15:49:36|0.87433
15:49:38|0.87433
15:49:40|0.87395
15:49:41|0.87395
15:49:42|0.87405
15:49:43|0.87405
15:49:44|0.87405
15:49:44|0.87405
15:49:47|0.87384
15:49:47|0.87384
15:49:48|0.87421
15:49:49|0.87421
15:49:50|0.87421
15:49:51|0.87421
15:49:52|0.87421
15:49:53|0.87421
15:49:55|0.87421
15:49:57|0.87402
15:49:57|0.87402
15:49:58|0.87421
15:49:59|0.87421
15:50:01|0.87421
15:50:02|0.87421
15:50:04|0.87421
15:50:05|0.87421
15:50:06|0.87421
15:50:06|0.87421
15:50:08|0.87421
15:50:09|0.8742
15:50:10|0.8742
15:50:11|0.87402
15:50:12|0.87402
15:50:13|0.87402
15:50:14|0.87402
15:50:14|0.87402
15:50:16|0.87402
15:50:16|0.87402
15:50:18|0.87402
15:50:19|0.87402
15:50:21|0.87421
15:50:21|0.87469
15:50:22|0.87472
15:50:23|0.87459
15:50:24|0.87459
15:50:25|0.87459
15:50:26|0.87459
15:50:27|0.87478
15:50:29|0.87482
15:50:30|0.87478
15:50:30|0.87478
15:50:33|0.87495
15:50:33|0.87463
15:50:34|0.87463
15:50:35|0.87463
15:50:36|0.87459
15:50:37|0.87454
15:50:38|0.87454
15:50:39|0.87454
15:50:40|0.87454
15:50:41|0.87454
15:50:42|0.87478
15:50:43|0.87478
15:50:44|0.875
15:50:46|0.87469
15:50:46|0.87469
15:50:48|0.87469
15:50:49|0.87469
15:50:50|0.87469
15:50:51|0.8747
15:50:52|0.8747
15:50:53|0.8747
15:50:53|0.8749
15:50:55|0.87471
15:50:56|0.87471
15:50:57|0.87471
15:50:58|0.87471
15:50:58|0.87489
15:50:59|0.87488
15:51:01|0.87488
15:51:02|0.87488
15:51:04|0.87488
15:51:04|0.87488
15:51:05|0.87505
15:51:06|0.87505
15:51:07|0.87505
15:51:08|0.87505
15:51:10|0.87508
15:51:11|0.87564
15:51:12|0.87559
15:51:13|0.87567
15:51:14|0.87566
15:51:15|0.87566
15:51:17|0.87566
15:51:18|0.87583
15:51:20|0.87571
15:51:20|0.87579
15:51:21|0.87579
15:51:22|0.87566
15:51:23|0.87566
15:51:24|0.87557
15:51:25|0.87557
15:51:27|0.87557
15:51:28|0.87557
15:51:29|0.87557
15:51:30|0.87557
15:51:31|0.87557
15:51:31|0.87546
15:51:33|0.87546
15:51:33|0.87546
15:51:35|0.87546
15:51:36|0.87546
15:51:37|0.87546
15:51:37|0.87546
15:51:39|0.87546
15:51:41|0.87546
15:51:41|0.87546
15:51:42|0.87425
15:51:44|0.87488
15:51:45|0.8744
15:51:46|0.8745
15:51:47|0.8745
15:51:48|0.87469
15:51:49|0.87469
15:51:50|0.87488
15:51:51|0.87488
15:51:52|0.87488
15:51:53|0.87469
15:51:54|0.8747
15:51:55|0.8747
15:51:56|0.8747
15:51:58|0.8747
15:51:59|0.8747
15:52:00|0.87451
15:52:01|0.87451
15:52:02|0.87451
15:52:03|0.87442
15:52:04|0.87442
15:52:05|0.87447
15:52:06|0.87447
15:52:08|0.87451
15:52:08|0.87451
15:52:09|0.87451
15:52:10|0.87451
15:52:12|0.87451
15:52:14|0.87432
15:52:14|0.87432
15:52:16|0.87432
15:52:18|0.87432
15:52:18|0.87432
15:52:20|0.8738
15:52:21|0.87371
15:52:22|0.87371
15:52:23|0.87371
15:52:23|0.87371
15:52:24|0.87413
15:52:26|0.87413
15:52:26|0.87413
15:52:27|0.87413
15:52:28|0.87413
15:52:30|0.87413
15:52:30|0.87413
15:52:32|0.87413
15:52:33|0.87413
15:52:33|0.87413
15:52:35|0.87413
15:52:35|0.87413
15:52:36|0.87413
15:52:38|0.87427
15:52:38|0.87427
15:52:39|0.87427
15:52:40|0.87413
15:52:42|0.87413
15:52:42|0.87413
15:52:43|0.87403
15:52:44|0.87403
15:52:45|0.87373
15:52:46|0.87393
15:52:47|0.87346
15:52:49|0.87332
15:52:49|0.87287
15:52:51|0.87266
15:52:51|0.87263
15:52:52|0.87252
15:52:53|0.87243
15:52:54|0.87256
15:52:55|0.87242
15:52:56|0.87259
15:52:58|0.87259
15:52:59|0.8726
15:53:00|0.8726
15:53:02|0.87279
15:53:02|0.87279
15:53:04|0.87318
15:53:06|0.87337
15:53:06|0.87337
15:53:08|0.87335
15:53:09|0.87336
15:53:10|0.87375
15:53:11|0.8735
15:53:12|0.8735
15:53:13|0.87348
15:53:14|0.87348
15:53:15|0.87329
15:53:17|0.873
15:53:18|0.873
15:53:19|0.87319
15:53:20|0.87319
15:53:21|0.87319
15:53:22|0.87319
15:53:23|0.87319
15:53:24|0.87319
15:53:25|0.87329
15:53:26|0.87355
15:53:27|0.87355
15:53:28|0.87355
15:53:29|0.87355
15:53:30|0.87357
15:53:31|0.87357
15:53:32|0.87357
15:53:33|0.87332
15:53:34|0.87338
15:53:35|0.87338
15:53:36|0.87338
15:53:37|0.87338
15:53:38|0.87338
15:53:39|0.87346
15:53:40|0.8732
15:53:41|0.8732
15:53:42|0.8732
15:53:43|0.87327
15:53:44|0.87327
15:53:45|0.87308
15:53:46|0.87308
15:53:47|0.873
15:53:48|0.873
15:53:49|0.87261
15:53:50|0.87261
15:53:51|0.87233
15:53:52|0.87224
15:53:53|0.87192
15:53:54|0.87181
15:53:55|0.87167
15:53:56|0.87176
15:53:57|0.87176
15:53:59|0.87188
15:53:59|0.87188
15:54:00|0.87206
15:54:02|0.8721
15:54:03|0.87264
15:54:04|0.87267
15:54:05|0.87277
15:54:06|0.87297
15:54:07|0.87318
15:54:09|0.87296
15:54:10|0.87296
15:54:10|0.87315
15:54:12|0.87334
15:54:13|0.87334
15:54:14|0.87334
15:54:15|0.87334
15:54:16|0.87328
15:54:18|0.87328
15:54:19|0.87343
15:54:19|0.87343
15:54:21|0.87334
15:54:22|0.87334
15:54:23|0.87334
15:54:24|0.87334
15:54:25|0.87328
15:54:26|0.87306
15:54:27|0.87303
15:54:28|0.87303
15:54:29|0.87299
15:54:30|0.87296
15:54:31|0.8724
15:54:32|0.8722
15:54:33|0.87193
15:54:34|0.87193
15:54:35|0.87193
15:54:36|0.87238
15:54:37|0.87239
15:54:38|0.87239
15:54:39|0.87221
15:54:40|0.87239
15:54:41|0.87239
15:54:42|0.87239
15:54:43|0.87239
15:54:44|0.87258
15:54:45|0.87258
15:54:46|0.87258
15:54:47|0.87258
15:54:48|0.87258
15:54:49|0.87258
15:54:50|0.87258
15:54:51|0.87258
15:54:52|0.87276
15:54:53|0.87258
15:54:54|0.87258
15:54:55|0.87258
15:54:56|0.87258
15:54:57|0.87258
15:54:58|0.87258
15:54:59|0.87258
15:55:01|0.87259
15:55:01|0.87259
15:55:03|0.87243
15:55:04|0.87278
15:55:06|0.87277
15:55:07|0.87277
15:55:08|0.87277
15:55:08|0.87277
15:55:10|0.87277
15:55:10|0.87277
15:55:12|0.87276
15:55:13|0.87236
15:55:14|0.8726
15:55:16|0.87292
15:55:17|0.87292
15:55:17|0.87288
15:55:18|0.87282
15:55:20|0.8726
15:55:21|0.8726
15:55:22|0.8726
15:55:22|0.8726
15:55:24|0.87261
15:55:24|0.87279
15:55:26|0.87279
15:55:27|0.87279
15:55:28|0.87272
15:55:30|0.87282
15:55:30|0.87282
15:55:32|0.87282
15:55:32|0.87282
15:55:33|0.87282
15:55:35|0.87241
15:55:36|0.87241
15:55:36|0.87279
15:55:37|0.873
15:55:38|0.87319
15:55:39|0.87319
15:55:40|0.87304
15:55:41|0.87296
15:55:42|0.8731
15:55:43|0.87334
15:55:45|0.87334
15:55:45|0.87334
15:55:47|0.87334
15:55:47|0.87334
15:55:49|0.87334
15:55:49|0.87366
15:55:51|0.87367
15:55:51|0.87367
15:55:52|0.87336
15:55:53|0.87331
15:55:55|0.87348
15:55:55|0.87416
15:55:56|0.87365
15:55:57|0.87365
15:55:59|0.87365
15:55:59|0.87365
15:56:00|0.87365
15:56:01|0.87365
15:56:03|0.87365
15:56:04|0.87365
15:56:06|0.87365
15:56:07|0.87365
15:56:07|0.87365
15:56:08|0.87386
15:56:09|0.87387
15:56:11|0.87387
15:56:12|0.87387
15:56:13|0.87387
15:56:14|0.87387
15:56:15|0.87387
15:56:16|0.87369
15:56:17|0.87369
15:56:18|0.87383
15:56:19|0.87383
15:56:20|0.87383
15:56:22|0.87383
15:56:22|0.87385
15:56:24|0.87386
15:56:25|0.87387
15:56:25|0.87411
15:56:27|0.87449
15:56:28|0.87476
15:56:28|0.87515
15:56:29|0.87515
15:56:30|0.87515
15:56:33|0.87498
15:56:34|0.87483
15:56:34|0.87483
15:56:36|0.87483
15:56:36|0.875
15:56:38|0.875
15:56:39|0.87472
15:56:40|0.87484
15:56:41|0.87482
15:56:42|0.87482
15:56:42|0.87482
15:56:44|0.87533
15:56:45|0.87533
15:56:46|0.87533
15:56:47|0.87501
15:56:48|0.87501
15:56:49|0.87501
15:56:50|0.87501
15:56:51|0.87501
15:56:51|0.87497
15:56:53|0.87516
15:56:54|0.87516
15:56:55|0.87501
15:56:55|0.87501
15:56:57|0.87501
15:56:58|0.87501
15:56:59|0.87501
15:57:00|0.87501
15:57:01|0.87483
15:57:02|0.87483
15:57:03|0.87483
15:57:05|0.87483
15:57:05|0.87483
15:57:07|0.87483
15:57:08|0.87483
15:57:09|0.87483
15:57:11|0.87483
15:57:11|0.87483
15:57:12|0.87487
15:57:13|0.87484
15:57:15|0.87484
15:57:16|0.87484
15:57:17|0.8753
15:57:18|0.87523
15:57:19|0.87557
15:57:20|0.87557
15:57:20|0.87547
15:57:23|0.87541
15:57:24|0.87541
15:57:24|0.87557
15:57:27|0.87557
15:57:27|0.87557
15:57:29|0.87557
15:57:30|0.87604
15:57:31|0.87632
15:57:32|0.87648
15:57:33|0.87647
15:57:34|0.87633
15:57:36|0.87618
15:57:36|0.87618
15:57:37|0.87613
15:57:38|0.87613
15:57:40|0.87613
15:57:41|0.87613
15:57:41|0.87605
15:57:42|0.87605
15:57:43|0.87565
15:57:45|0.87565
15:57:45|0.87565
15:57:47|0.87554
15:57:47|0.87553
15:57:48|0.87536
15:57:50|0.8754
15:57:51|0.87502
15:57:52|0.87495
15:57:54|0.87469
15:57:55|0.87469
15:57:56|0.87469
15:57:56|0.87469
15:57:57|0.87534
15:57:58|0.87534
15:57:59|0.87515
15:58:00|0.87515
15:58:01|0.87515
15:58:03|0.87499
15:58:05|0.87499
15:58:06|0.87515
15:58:08|0.87546
15:58:08|0.87546
15:58:10|0.87534
15:58:10|0.87534
15:58:12|0.87534
15:58:13|0.87534
15:58:13|0.87534
15:58:14|0.87534
15:58:15|0.87515
15:58:16|0.87515
15:58:17|0.87469
15:58:18|0.87469
15:58:20|0.87449
15:58:20|0.87449
15:58:21|0.87449
15:58:22|0.87449
15:58:24|0.87486
15:58:25|0.87486
15:58:26|0.87486
15:58:26|0.87486
15:58:27|0.87486
15:58:28|0.87486
15:58:29|0.87486
15:58:30|0.8753
15:58:31|0.8752
15:58:32|0.8752
15:58:34|0.8752
15:58:35|0.8752
15:58:36|0.8752
15:58:37|0.8752
15:58:37|0.87501
15:58:38|0.87501
15:58:39|0.87517
15:58:40|0.87517
15:58:43|0.87517
15:58:44|0.87517
15:58:45|0.87517
15:58:46|0.87517
15:58:48|0.87536
15:58:48|0.87536
15:58:49|0.87536
15:58:50|0.87536
15:58:51|0.87536
15:58:52|0.87536
15:58:53|0.87536
15:58:54|0.87536
15:58:55|0.87555
15:58:57|0.87528
15:58:58|0.87528
15:58:59|0.87528
15:59:00|0.87535
15:59:01|0.87535
15:59:02|0.87535
15:59:04|0.87535
15:59:05|0.87535
15:59:06|0.87535
15:59:07|0.87535
15:59:07|0.87535
15:59:09|0.87535
15:59:10|0.87535
15:59:11|0.87535
15:59:11|0.87535
15:59:14|0.87516
15:59:14|0.87516
15:59:15|0.87516
15:59:16|0.87516
15:59:17|0.87516
15:59:18|0.87516
15:59:20|0.87516
15:59:21|0.87516
15:59:22|0.87516
15:59:22|0.87516
15:59:24|0.87515
15:59:24|0.87515
15:59:26|0.87515
15:59:27|0.87497
15:59:28|0.87497
15:59:30|0.8749
15:59:30|0.8749
15:59:31|0.8749
15:59:32|0.8749
15:59:33|0.8749
15:59:34|0.8749
15:59:35|0.8749
15:59:36|0.8749
15:59:37|0.87451
15:59:39|0.87446
15:59:40|0.87441
15:59:41|0.87429
15:59:42|0.87417
15:59:43|0.87417
15:59:44|0.87423
15:59:45|0.87405
15:59:46|0.87403
15:59:46|0.87386
15:59:47|0.87402
15:59:48|0.87407
15:59:49|0.87407
15:59:51|0.87447
15:59:52|0.87447
15:59:52|0.87447
15:59:55|0.8744
15:59:55|0.8744
15:59:56|0.8744
15:59:57|0.8744
15:59:58|0.8744
15:59:59|0.8744
16:00:00|0.8744
16:00:01|0.8744
16:00:03|0.8744
16:00:05|0.8743
16:00:06|0.87428
16:00:08|0.87428
16:00:08|0.87428
16:00:10|0.87428
16:00:11|0.87428
16:00:11|0.87428
16:00:13|0.87424
16:00:14|0.87424
16:00:16|0.87424
16:00:16|0.87424
16:00:17|0.874
16:00:19|0.87416
16:00:20|0.87415
16:00:20|0.87416
16:00:21|0.87378
16:00:22|0.87364
16:00:23|0.87364
16:00:24|0.87364
16:00:25|0.87388
16:00:26|0.87388
16:00:28|0.87383
16:00:29|0.87391
16:00:31|0.87402
16:00:32|0.87402
16:00:32|0.87402
16:00:34|0.87402
16:00:34|0.87386
16:00:35|0.87386
16:00:37|0.87383
16:00:38|0.87383
16:00:39|0.87383
16:00:40|0.87383
16:00:41|0.8738
16:00:42|0.87379
16:00:43|0.8738
16:00:44|0.87382
16:00:45|0.8738
16:00:46|0.8738
16:00:47|0.8738
16:00:48|0.87392
16:00:49|0.87392
16:00:50|0.87354
16:00:51|0.87348
16:00:52|0.87348
16:00:53|0.87348
16:00:54|0.87348
16:00:55|0.87348
16:00:56|0.87348
16:00:57|0.87348
16:00:58|0.87326
16:00:59|0.87299
16:01:00|0.87298
16:01:01|0.8728
16:01:02|0.87281
16:01:03|0.87298
16:01:04|0.87298
16:01:06|0.87298
16:01:07|0.87329
16:01:09|0.87313
16:01:09|0.87317
16:01:11|0.87382
16:01:13|0.87468
16:01:13|0.87497
16:01:14|0.87509
16:01:16|0.87534
16:01:17|0.87495
16:01:18|0.87495
16:01:19|0.87495
16:01:20|0.87495
16:01:22|0.87477
16:01:23|0.87476
16:01:23|0.87476
16:01:25|0.87476
16:01:25|0.87476
16:01:27|0.87477
16:01:28|0.87472
16:01:29|0.87463
16:01:29|0.87463
16:01:31|0.87463
16:01:31|0.87458
16:01:32|0.87439
16:01:33|0.87351
16:01:34|0.87343
16:01:35|0.87338
16:01:36|0.87376
16:01:38|0.87376
16:01:39|0.8738
16:01:39|0.8738
16:01:41|0.87391
16:01:41|0.87391
16:01:42|0.87391
16:01:44|0.87391
16:01:44|0.87408
16:01:46|0.87391
16:01:46|0.87391
16:01:48|0.87372
16:01:49|0.87372
16:01:50|0.87372
16:01:51|0.87372
16:01:52|0.87381
16:01:53|0.87379
16:01:54|0.87417
16:01:55|0.87417
16:01:56|0.87417
16:01:57|0.8744
16:01:58|0.8744
16:01:59|0.8744
16:02:00|0.87436
16:02:01|0.87436
16:02:02|0.87436
16:02:03|0.87452
16:02:04|0.87453
16:02:05|0.87453
16:02:06|0.87453
16:02:08|0.87488
16:02:09|0.87499
16:02:09|0.87503
16:02:11|0.87504
16:02:12|0.8748
16:02:13|0.87485
16:02:14|0.87485
16:02:15|0.87485
16:02:16|0.87485
16:02:17|0.87485
16:02:18|0.87465
16:02:20|0.87426
16:02:20|0.87426
16:02:21|0.87431
16:02:22|0.87417
16:02:23|0.87417
16:02:24|0.87417
16:02:25|0.87403
16:02:26|0.87402
16:02:27|0.87384
16:02:28|0.87402
16:02:29|0.87402
16:02:31|0.87416
16:02:31|0.87416
16:02:32|0.87416
16:02:33|0.87416
16:02:34|0.87416
16:02:35|0.87416
16:02:36|0.87416
16:02:37|0.87416
16:02:38|0.87421
16:02:39|0.87479
16:02:40|0.87458
16:02:41|0.87458
16:02:42|0.87458
16:02:43|0.87456
16:02:44|0.87456
16:02:45|0.87442
16:02:46|0.87456
16:02:47|0.87456
16:02:48|0.87456
16:02:49|0.87456
16:02:50|0.87456
16:02:51|0.87474
16:02:53|0.87518
16:02:53|0.87502
16:02:54|0.87502
16:02:55|0.87525
16:02:56|0.87525
16:02:58|0.87525
16:02:58|0.87525
16:02:59|0.87525
16:03:00|0.87525
16:03:01|0.87525
16:03:02|0.87525
16:03:04|0.87525
16:03:04|0.87504
16:03:06|0.87504
16:03:07|0.87504
16:03:08|0.87504
16:03:09|0.87504
16:03:10|0.87504
16:03:11|0.87522
16:03:12|0.87522
16:03:13|0.87522
16:03:14|0.87542
16:03:15|0.87542
16:03:16|0.87521
16:03:17|0.87504
16:03:18|0.87504
16:03:20|0.87504
16:03:20|0.87504
16:03:21|0.87504
16:03:22|0.87504
16:03:23|0.87504
16:03:24|0.87504
16:03:25|0.87504
16:03:26|0.87447
16:03:27|0.87447
16:03:28|0.87447
16:03:29|0.87428
16:03:30|0.87405
16:03:32|0.8741
16:03:32|0.87447
16:03:33|0.87447
16:03:34|0.8741
16:03:35|0.87354
16:03:37|0.873
16:03:38|0.873
16:03:39|0.87298
16:03:40|0.87281
16:03:41|0.87281
16:03:42|0.87281
16:03:43|0.87281
16:03:44|0.87281
16:03:45|0.87281
16:03:47|0.87281
16:03:47|0.87281
16:03:48|0.87281
16:03:49|0.87281
16:03:50|0.87281
16:03:51|0.87272
16:03:52|0.87276
16:03:54|0.87298
16:03:55|0.87299
16:03:56|0.87347
16:03:57|0.87347
16:03:58|0.87322
16:03:59|0.87322
16:04:00|0.87322
16:04:01|0.87303
16:04:02|0.87266
16:04:03|0.87266
16:04:04|0.87266
16:04:05|0.87312
16:04:06|0.87338
16:04:07|0.87338
16:04:08|0.87338
16:04:09|0.87323
16:04:10|0.87323
16:04:12|0.87323
16:04:13|0.87306
16:04:15|0.87306
16:04:15|0.87306
16:04:16|0.87321
16:04:18|0.87291
16:04:18|0.87306
16:04:21|0.87306
16:04:21|0.87306
16:04:23|0.8737
16:04:24|0.87371
16:04:24|0.87371
16:04:26|0.87371
16:04:27|0.87371
16:04:27|0.87371
16:04:28|0.87371
16:04:29|0.87371
16:04:31|0.87371
16:04:33|0.87371
16:04:33|0.87383
16:04:34|0.87383
16:04:36|0.87383
16:04:36|0.87383
16:04:37|0.87383
16:04:39|0.87383
16:04:40|0.87383
16:04:41|0.87383
16:04:42|0.87383
16:04:43|0.87383
16:04:44|0.8737
16:04:45|0.87369
16:04:45|0.87377
16:04:47|0.87377
16:04:48|0.87378
16:04:50|0.87412
16:04:50|0.87412
16:04:51|0.87412
16:04:52|0.8743
16:04:53|0.87431
16:04:54|0.8744
16:04:55|0.87419
16:04:57|0.87419
16:04:57|0.87419
16:04:59|0.87419
16:05:00|0.87419
16:05:00|0.87419
16:05:01|0.87419
16:05:03|0.87419
16:05:03|0.8743
16:05:05|0.8743
16:05:05|0.87431
16:05:06|0.87443
16:05:07|0.87454
16:05:10|0.87454
16:05:11|0.87469
16:05:12|0.87469
16:05:12|0.87469
16:05:15|0.87469
16:05:16|0.87469
16:05:16|0.87499
16:05:18|0.87499
16:05:18|0.87506
16:05:19|0.87548
16:05:21|0.87548
16:05:22|0.87548
16:05:23|0.87537
16:05:25|0.87518
16:05:26|0.87518
16:05:27|0.87552
16:05:27|0.87552
16:05:29|0.87552
16:05:30|0.87552
16:05:31|0.87552
16:05:32|0.87557
16:05:34|0.87557
16:05:34|0.87557
16:05:35|0.87557
16:05:37|0.87557
16:05:37|0.87558
16:05:39|0.87558
16:05:40|0.87558
16:05:40|0.87558
16:05:41|0.87593
16:05:43|0.87599
16:05:43|0.87599
16:05:45|0.87598
16:05:46|0.87572
16:05:47|0.87572
16:05:48|0.87572
16:05:49|0.87572
16:05:49|0.87572
16:05:51|0.87572
16:05:51|0.876
16:05:52|0.87637
16:05:54|0.87636
16:05:54|0.87636
16:05:56|0.87636
16:05:56|0.87636
16:05:57|0.87591
16:05:58|0.87544
16:05:59|0.87555
16:06:01|0.87555
16:06:02|0.87565
16:06:02|0.87566
16:06:04|0.8757
16:06:05|0.87566
16:06:05|0.87566
16:06:07|0.87566
16:06:07|0.87566
16:06:09|0.87584
16:06:10|0.87584
16:06:10|0.87584
16:06:12|0.87584
16:06:13|0.8758
16:06:15|0.8758
16:06:15|0.8758
16:06:17|0.8758
16:06:18|0.87547
16:06:19|0.87547
16:06:20|0.87547
16:06:21|0.87547
16:06:22|0.87547
16:06:24|0.87563
16:06:25|0.87547
16:06:25|0.87515
16:06:27|0.87515
16:06:27|0.87515
16:06:28|0.87515
16:06:30|0.87515
16:06:30|0.87515
16:06:32|0.87515
16:06:33|0.87515
16:06:34|0.87515
16:06:34|0.87515
16:06:36|0.87498
16:06:37|0.87498
16:06:37|0.87498
16:06:39|0.87499
16:06:40|0.87499
16:06:40|0.87499
16:06:42|0.87499
16:06:42|0.87499
16:06:43|0.87547
16:06:45|0.87547
16:06:46|0.87547
16:06:47|0.87547
16:06:47|0.87547
16:06:49|0.87566
16:06:50|0.87566
16:06:51|0.8758
16:06:52|0.8758
16:06:52|0.8758
16:06:53|0.8758
16:06:55|0.8758
16:06:56|0.87547
16:06:57|0.87547
16:06:58|0.87547
16:06:59|0.87547
16:07:01|0.87571
16:07:01|0.87571
16:07:02|0.87566
16:07:03|0.87566
16:07:05|0.87566
16:07:05|0.87564
16:07:07|0.87564
16:07:07|0.87564
16:07:08|0.87564
16:07:09|0.87564
16:07:10|0.87564
16:07:12|0.87552
16:07:13|0.87552
16:07:14|0.87552
16:07:15|0.87552
16:07:16|0.87552
16:07:17|0.87552
16:07:19|0.87545
16:07:20|0.87545
16:07:21|0.87545
16:07:22|0.87545
16:07:23|0.87561
16:07:25|0.87561
16:07:26|0.87561
16:07:27|0.87504
16:07:28|0.87504
16:07:29|0.87546
16:07:30|0.87545
16:07:31|0.87545
16:07:33|0.87545
16:07:34|0.87545
16:07:35|0.87545
16:07:35|0.87545
16:07:37|0.87545
16:07:37|0.87545
16:07:38|0.87545
16:07:39|0.87545
16:07:41|0.87545
16:07:41|0.87512
16:07:43|0.87512
16:07:44|0.87498
16:07:45|0.87483
16:07:45|0.87483
16:07:47|0.87475
16:07:48|0.87475
16:07:49|0.87475
16:07:50|0.87468
16:07:51|0.87468
16:07:52|0.87468
16:07:53|0.87468
16:07:54|0.87468
16:07:55|0.87468
16:07:56|0.87468
16:07:57|0.87468
16:07:58|0.87468
16:07:59|0.87468
16:08:00|0.87468
16:08:01|0.87479
16:08:02|0.87479
16:08:03|0.87479
16:08:04|0.87479
16:08:06|0.87479
16:08:06|0.87479
16:08:07|0.87479
16:08:08|0.87474
16:08:10|0.87474
16:08:10|0.87553
16:08:12|0.87514
16:08:12|0.87514
16:08:13|0.87514
16:08:14|0.8745
16:08:16|0.87416
16:08:18|0.87416
16:08:18|0.87446
16:08:20|0.87446
16:08:21|0.87446
16:08:24|0.87428
16:08:24|0.87414
16:08:25|0.87432
16:08:26|0.87432
16:08:28|0.87442
16:08:29|0.87413
16:08:30|0.87413
16:08:31|0.87413
16:08:32|0.87413
16:08:33|0.87426
16:08:34|0.87426
16:08:35|0.87429
16:08:36|0.87429
16:08:37|0.87429
16:08:38|0.87429
16:08:39|0.87429
16:08:40|0.87451
16:08:41|0.87451
16:08:42|0.87451
16:08:43|0.87451
16:08:44|0.87438
16:08:45|0.87438
16:08:46|0.87438
16:08:47|0.87481
16:08:48|0.87481
16:08:49|0.87481
16:08:50|0.87481
16:08:51|0.87481
16:08:52|0.87481
16:08:53|0.87484
16:08:54|0.87484
16:08:55|0.87484
16:08:56|0.87484
16:08:57|0.87478
16:08:58|0.87478
16:08:59|0.87478
16:09:00|0.87478
16:09:02|0.87478
16:09:02|0.87478
16:09:03|0.87478
16:09:04|0.87478
16:09:05|0.87462
16:09:06|0.87459
16:09:07|0.87468
16:09:08|0.87468
16:09:09|0.87459
16:09:10|0.87459
16:09:11|0.87436
16:09:12|0.87436
16:09:14|0.87436
16:09:15|0.87452
16:09:16|0.8744
16:09:17|0.8744
16:09:18|0.8744
16:09:19|0.8744
16:09:20|0.87448
16:09:21|0.87447
16:09:23|0.87448
16:09:23|0.87448
16:09:24|0.87449
16:09:26|0.87449
16:09:26|0.87449
16:09:27|0.87449
16:09:29|0.87449
16:09:30|0.87458
16:09:31|0.87458
16:09:31|0.87458
16:09:32|0.87458
16:09:33|0.87458
16:09:35|0.87441
16:09:35|0.87441
16:09:37|0.87441
16:09:38|0.87441
16:09:39|0.87441
16:09:40|0.87441
16:09:41|0.87441
16:09:43|0.87441
16:09:43|0.87441
16:09:44|0.87441
16:09:45|0.87498
16:09:46|0.87498
16:09:47|0.87498
16:09:48|0.87463
16:09:49|0.87463
16:09:50|0.87475
16:09:51|0.87475
16:09:52|0.87478
16:09:53|0.87478
16:09:54|0.8749
16:09:55|0.8749
16:09:56|0.8749
16:09:58|0.875
16:09:59|0.87542
16:10:00|0.87536
16:10:01|0.87536
16:10:03|0.87536
16:10:03|0.87536
16:10:04|0.87536
16:10:05|0.87536
16:10:06|0.87536
16:10:07|0.87536
16:10:08|0.87536
16:10:09|0.87536
16:10:10|0.87536
16:10:11|0.87536
16:10:12|0.87536
16:10:13|0.87536
16:10:15|0.87536
16:10:17|0.87533
16:10:18|0.87533
16:10:19|0.87533
16:10:20|0.87493
16:10:21|0.87493
16:10:22|0.87493
16:10:24|0.87514
16:10:24|0.87514
16:10:25|0.87515
16:10:27|0.87515
16:10:28|0.87515
16:10:29|0.87532
16:10:30|0.87532
16:10:30|0.87532
16:10:32|0.87541
16:10:33|0.87541
16:10:35|0.87553
16:10:36|0.87553
16:10:37|0.87553
16:10:38|0.87553
16:10:38|0.87553
16:10:40|0.87553
16:10:40|0.87553
16:10:42|0.87535
16:10:43|0.87535
16:10:44|0.87535
16:10:45|0.87535
16:10:46|0.87535
16:10:47|0.8749
16:10:47|0.8749
16:10:48|0.8749
16:10:49|0.8749
16:10:51|0.8749
16:10:52|0.8749
16:10:53|0.8749
16:10:55|0.87478
16:10:56|0.87478
16:10:57|0.87478
16:10:58|0.8748
16:10:58|0.87481
16:10:59|0.87481
16:11:00|0.87481
16:11:02|0.87481
16:11:02|0.87468
16:11:03|0.87481
16:11:04|0.87481
16:11:05|0.87481
16:11:07|0.87495
16:11:07|0.875
16:11:08|0.875
16:11:09|0.875
16:11:10|0.875
16:11:11|0.875
16:11:13|0.875
16:11:14|0.875
16:11:14|0.875
16:11:16|0.875
16:11:17|0.875
16:11:18|0.875
16:11:20|0.875
16:11:20|0.875
16:11:22|0.87509
16:11:23|0.875
16:11:24|0.875
16:11:25|0.875
16:11:26|0.875
16:11:27|0.875
16:11:29|0.875
16:11:30|0.875
16:11:30|0.87513
16:11:31|0.87513
16:11:32|0.87513
16:11:33|0.87513
16:11:35|0.87513
16:11:35|0.87513
16:11:37|0.87514
16:11:38|0.87514
16:11:39|0.87514
16:11:40|0.87514
16:11:41|0.87514
16:11:42|0.87514
16:11:43|0.87514
16:11:44|0.87514
16:11:45|0.87514
16:11:46|0.87514
16:11:47|0.87514
16:11:48|0.87514
16:11:49|0.875
16:11:50|0.8747
16:11:51|0.8747
16:11:52|0.8747
16:11:53|0.8747
16:11:54|0.8747
16:11:55|0.8747
16:11:56|0.8747
16:11:57|0.8747
16:11:58|0.8748
16:11:59|0.8748
16:12:00|0.8748
16:12:01|0.875
16:12:02|0.875
16:12:03|0.875
16:12:04|0.875
16:12:05|0.875
16:12:06|0.875
16:12:07|0.875
16:12:08|0.875
16:12:09|0.875
16:12:10|0.87491
16:12:11|0.87491
16:12:12|0.87491
16:12:13|0.87542
16:12:14|0.87542
16:12:15|0.87542
16:12:16|0.87512
16:12:17|0.87512
16:12:18|0.87512
16:12:19|0.87512
16:12:20|0.87512
16:12:21|0.87512
16:12:22|0.87501
16:12:23|0.87511
16:12:24|0.87511
16:12:25|0.87512
16:12:27|0.87502
16:12:28|0.87502
16:12:28|0.87502
16:12:30|0.87502
16:12:31|0.87502
16:12:32|0.87502
16:12:34|0.87539
16:12:34|0.87539
16:12:35|0.87537
16:12:37|0.87537
16:12:39|0.87547
16:12:40|0.87547
16:12:40|0.87547
16:12:41|0.87547
16:12:42|0.87547
16:12:44|0.87537
16:12:44|0.87537
16:12:45|0.87537
16:12:47|0.87537
16:12:47|0.87537
16:12:49|0.87537
16:12:50|0.87537
16:12:50|0.87537
16:12:51|0.87537
16:12:53|0.87537
16:12:54|0.87529
16:12:54|0.87529
16:12:56|0.87547
16:12:57|0.87547
16:12:57|0.87547
16:12:58|0.87547
16:13:00|0.87547
16:13:01|0.87547
16:13:01|0.87547
16:13:03|0.87547
16:13:04|0.87538
16:13:05|0.87537
16:13:06|0.87537
16:13:06|0.87568
16:13:07|0.87568
16:13:08|0.87561
16:13:09|0.87542
16:13:11|0.87523
16:13:11|0.87523
16:13:12|0.87523
16:13:13|0.87523
16:13:14|0.87523
16:13:15|0.87523
16:13:16|0.87523
16:13:18|0.87523
16:13:20|0.87523
16:13:21|0.87523
16:13:22|0.87541
16:13:23|0.87511
16:13:24|0.87497
16:13:25|0.87497
16:13:26|0.87471
16:13:27|0.87471
16:13:28|0.87471
16:13:29|0.87485
16:13:30|0.87485
16:13:31|0.87485
16:13:32|0.87524
16:13:33|0.87524
16:13:35|0.87524
16:13:35|0.87524
16:13:37|0.87524
16:13:37|0.87524
16:13:38|0.87512
16:13:39|0.87523
16:13:41|0.87523
16:13:42|0.87523
16:13:43|0.87523
16:13:43|0.87523
16:13:44|0.87523
16:13:45|0.87514
16:13:46|0.87514
16:13:47|0.87514
16:13:48|0.87514
16:13:49|0.87514
16:13:51|0.8751
16:13:51|0.8751
16:13:52|0.8751
16:13:53|0.8751
16:13:54|0.8751
16:13:55|0.8751
16:13:56|0.8751
16:13:57|0.8751
16:13:58|0.87505
16:14:00|0.87505
16:14:00|0.87505
16:14:02|0.87504
16:14:02|0.87504
16:14:03|0.87504
16:14:05|0.8749
16:14:06|0.8749
16:14:06|0.8749
16:14:08|0.8749
16:14:08|0.87485
16:14:10|0.87485
16:14:11|0.87485
16:14:12|0.8747
16:14:14|0.8747
16:14:14|0.8747
16:14:15|0.87468
16:14:16|0.87468
16:14:17|0.87453
16:14:18|0.87453
16:14:19|0.87453
16:14:20|0.87453
16:14:21|0.87453
16:14:22|0.87453
16:14:23|0.87453
16:14:24|0.87412
16:14:25|0.87405
16:14:27|0.87401
16:14:28|0.87401
16:14:29|0.87401
16:14:30|0.87401
16:14:32|0.87407
16:14:32|0.87429
16:14:33|0.87429
16:14:34|0.87429
16:14:35|0.87429
16:14:36|0.87429
16:14:37|0.87429
16:14:38|0.87428
16:14:39|0.87428
16:14:40|0.87428
16:14:41|0.87494
16:14:42|0.87447
16:14:43|0.87447
16:14:44|0.87447
16:14:45|0.87447
16:14:46|0.87447
16:14:47|0.87447
16:14:48|0.87447
16:14:49|0.87447
16:14:50|0.87447
16:14:51|0.87447
16:14:52|0.8742
16:14:53|0.8742
16:14:54|0.8742
16:14:56|0.87427
16:14:56|0.87427
16:14:57|0.87427
16:14:58|0.87438
16:14:59|0.87438
16:15:00|0.87438
16:15:01|0.87438
16:15:02|0.87438
16:15:03|0.87438
16:15:04|0.87438
16:15:05|0.87438
16:15:07|0.87438
16:15:08|0.87438
16:15:09|0.87437
16:15:09|0.87443
16:15:10|0.87443
16:15:12|0.87443
16:15:13|0.87443
16:15:14|0.87493
16:15:15|0.87493
16:15:15|0.87493
16:15:17|0.87493
16:15:18|0.87493
16:15:19|0.87451
16:15:20|0.87451
16:15:21|0.87466
16:15:22|0.87466
16:15:24|0.87497
16:15:25|0.87497
16:15:26|0.87497
16:15:27|0.8752
16:15:28|0.8752
16:15:29|0.875
16:15:30|0.87524
16:15:32|0.87524
16:15:32|0.8753
16:15:33|0.8753
16:15:34|0.8753
16:15:35|0.8753
16:15:36|0.8753
16:15:37|0.8753
16:15:38|0.8753
16:15:39|0.8753
16:15:40|0.8752
16:15:41|0.8752
16:15:42|0.87519
16:15:43|0.87519
16:15:44|0.87519
16:15:45|0.87519
16:15:46|0.87515
16:15:47|0.875
16:15:48|0.875
16:15:49|0.875
16:15:50|0.875
16:15:51|0.875
16:15:53|0.875
16:15:54|0.875
16:15:55|0.875
16:15:56|0.875
16:15:57|0.875
16:15:58|0.875
16:15:59|0.875
16:16:00|0.875
16:16:00|0.875
16:16:02|0.875
16:16:03|0.875
16:16:04|0.875
16:16:05|0.87485
16:16:06|0.87485
16:16:07|0.87485
16:16:07|0.87485
16:16:09|0.87485
16:16:09|0.87485
16:16:10|0.87485
16:16:12|0.87498
16:16:13|0.87498
16:16:14|0.87498
16:16:15|0.875
16:16:16|0.875
16:16:17|0.875
16:16:18|0.875
16:16:18|0.875
16:16:20|0.875
16:16:22|0.875
16:16:22|0.875
16:16:23|0.875
16:16:25|0.875
16:16:25|0.875
16:16:28|0.87481
16:16:28|0.87481
16:16:29|0.87481
16:16:30|0.87481
16:16:32|0.87481
16:16:33|0.87481
16:16:33|0.87481
16:16:35|0.87481
16:16:35|0.87481
16:16:36|0.87481
16:16:37|0.87481
16:16:40|0.87504
16:16:40|0.87504
16:16:42|0.87504
16:16:43|0.87504
16:16:44|0.875
16:16:45|0.87501
16:16:46|0.87501
16:16:47|0.87501
16:16:49|0.87489
16:16:49|0.87489
16:16:50|0.875
16:16:51|0.875
16:16:52|0.875
16:16:53|0.875
16:16:54|0.875
16:16:55|0.87537
16:16:56|0.87536
16:16:57|0.87536
16:16:58|0.87558
16:16:59|0.87558
16:17:01|0.87558
16:17:02|0.87558
16:17:02|0.87558
16:17:04|0.87558
16:17:05|0.87546
16:17:06|0.87546
16:17:07|0.87514
16:17:08|0.87528
16:17:08|0.87528
16:17:09|0.87539
16:17:11|0.87538
16:17:12|0.87538
16:17:13|0.87538
16:17:13|0.87538
16:17:15|0.87538
16:17:16|0.87538
16:17:16|0.87525
16:17:18|0.87525
16:17:19|0.87525
16:17:20|0.87501
16:17:22|0.87501
16:17:23|0.87501
16:17:24|0.87501
16:17:26|0.87501
16:17:26|0.87501
16:17:27|0.87501
16:17:28|0.87501
16:17:29|0.875
16:17:31|0.87501
16:17:32|0.87501
16:17:33|0.875
16:17:35|0.875
16:17:36|0.875
16:17:37|0.875
16:17:38|0.87482
16:17:38|0.87491
16:17:40|0.87505
16:17:41|0.87481
16:17:42|0.87481
16:17:43|0.87481
16:17:44|0.87482
16:17:45|0.87482
16:17:47|0.87482
16:17:48|0.87482
16:17:49|0.87482
16:17:50|0.87482
16:17:51|0.87501
16:17:52|0.87501
16:17:53|0.87501
16:17:53|0.87501
16:17:55|0.87501
16:17:56|0.87501
16:17:57|0.87501
16:17:57|0.87501
16:17:59|0.875
16:18:00|0.875
16:18:01|0.875
16:18:02|0.875
16:18:03|0.875
16:18:04|0.875
16:18:05|0.875
16:18:06|0.875
16:18:08|0.875
16:18:08|0.875
16:18:10|0.875
16:18:11|0.87499
16:18:11|0.87499
16:18:12|0.87499
16:18:14|0.87499
16:18:14|0.87499
16:18:15|0.87499
16:18:16|0.87499
16:18:18|0.87499
16:18:19|0.8749
16:18:20|0.87489
16:18:21|0.87481
16:18:22|0.87481
16:18:23|0.87468
16:18:24|0.87468
16:18:25|0.87463
16:18:26|0.87463
16:18:27|0.87463
16:18:28|0.87463
16:18:30|0.87463
16:18:31|0.87463
16:18:32|0.87463
16:18:33|0.87463
16:18:34|0.87463
16:18:35|0.87463
16:18:37|0.87463
16:18:37|0.87463
16:18:38|0.87463
16:18:39|0.87463
16:18:41|0.87462
16:18:42|0.87462
16:18:42|0.87462
16:18:43|0.87462
16:18:45|0.87462
16:18:46|0.87462
16:18:47|0.87462
16:18:48|0.8745
16:18:49|0.8745
16:18:51|0.87451
16:18:52|0.87463
16:18:53|0.87463
16:18:53|0.87463
16:18:54|0.87463
16:18:55|0.87463
16:18:56|0.87462
16:18:57|0.87462
16:18:58|0.87462
16:19:00|0.87462
16:19:00|0.87471
16:19:02|0.87471
16:19:03|0.87471
16:19:03|0.87471
16:19:05|0.8745
16:19:05|0.8745
16:19:07|0.8745
16:19:08|0.8745
16:19:08|0.87462
16:19:09|0.87462
16:19:10|0.87462
16:19:12|0.87462
16:19:12|0.87462
16:19:13|0.87448
16:19:14|0.87448
16:19:15|0.87462
16:19:16|0.87462
16:19:17|0.87462
16:19:19|0.87462
16:19:19|0.87462
16:19:20|0.87462
16:19:22|0.87462
16:19:22|0.87462
16:19:23|0.87495
16:19:25|0.87481
16:19:26|0.87481
16:19:27|0.87481
16:19:29|0.87481
16:19:30|0.87481
16:19:30|0.87481
16:19:32|0.87481
16:19:34|0.87435
16:19:35|0.87435
16:19:35|0.87435
16:19:36|0.87435
16:19:37|0.87435
16:19:39|0.87435
16:19:39|0.87435
16:19:40|0.87459
16:19:41|0.87459
16:19:42|0.87459
16:19:44|0.87459
16:19:44|0.87459
16:19:46|0.87459
16:19:46|0.87449
16:19:47|0.87449
16:19:49|0.87449
16:19:50|0.87448
16:19:51|0.87448
16:19:52|0.87448
16:19:53|0.87448
16:19:55|0.87448
16:19:56|0.87448
16:19:57|0.87448
16:19:57|0.87448
16:19:58|0.87448
16:20:00|0.87448
16:20:01|0.87431
16:20:01|0.87431
16:20:02|0.87431
16:20:04|0.87431
16:20:05|0.87423
16:20:05|0.87423
16:20:06|0.87423
16:20:07|0.87423
16:20:09|0.87423
16:20:09|0.87423
16:20:11|0.87423
16:20:12|0.87423
16:20:13|0.87423
16:20:14|0.87423
16:20:15|0.87423
16:20:16|0.87423
16:20:17|0.87406
16:20:18|0.87406
16:20:19|0.87406
16:20:20|0.87406
16:20:22|0.87406
16:20:22|0.87406
16:20:24|0.87391
16:20:25|0.87327
16:20:25|0.87327
16:20:27|0.87288
16:20:29|0.87252
16:20:30|0.87238
16:20:31|0.87238
16:20:32|0.87245
16:20:33|0.87213
16:20:35|0.87228
16:20:36|0.87227
16:20:37|0.87216
16:20:38|0.87215
16:20:39|0.87215
16:20:40|0.87215
16:20:41|0.87215
16:20:42|0.87215
16:20:43|0.87213
16:20:44|0.87213
16:20:45|0.87213
16:20:46|0.87213
16:20:47|0.87213
16:20:48|0.87212
16:20:49|0.87212
16:20:50|0.87212
16:20:51|0.87178
16:20:52|0.87178
16:20:53|0.87178
16:20:54|0.87194
16:20:55|0.872
16:20:56|0.872
16:20:57|0.872
16:20:58|0.872
16:20:59|0.87207
16:21:00|0.87207
16:21:01|0.87179
16:21:02|0.87179
16:21:03|0.87172
16:21:04|0.87172
16:21:05|0.87164
16:21:06|0.87194
16:21:07|0.87168
16:21:08|0.87168
16:21:10|0.87174
16:21:10|0.87187
16:21:12|0.87187
16:21:12|0.87187
16:21:13|0.87187
16:21:14|0.87187
16:21:15|0.87187
16:21:17|0.87187
16:21:17|0.87187
16:21:18|0.87181
16:21:19|0.87181
16:21:20|0.87162
16:21:21|0.87162
16:21:23|0.87162
16:21:24|0.87149
16:21:25|0.87161
16:21:26|0.8716
16:21:28|0.8716
16:21:29|0.8716
16:21:30|0.87178
16:21:31|0.8716
16:21:32|0.8716
16:21:32|0.8716
16:21:34|0.8716
16:21:35|0.87178
16:21:35|0.87178
16:21:37|0.87178
16:21:38|0.87148
16:21:39|0.87196
16:21:41|0.87176
16:21:42|0.87176
16:21:43|0.87176
16:21:44|0.87171
16:21:44|0.87171
16:21:46|0.87209
16:21:46|0.87209
16:21:47|0.8719
16:21:48|0.8719
16:21:50|0.8718
16:21:51|0.87175
16:21:52|0.87175
16:21:53|0.87175
16:21:54|0.87155
16:21:55|0.87171
16:21:56|0.87171
16:21:57|0.87171
16:21:58|0.87171
16:21:59|0.87182
16:22:00|0.87171
16:22:01|0.87171
16:22:02|0.87171
16:22:04|0.87224
16:22:05|0.87224
16:22:06|0.87227
16:22:06|0.87223
16:22:08|0.87223
16:22:09|0.87223
16:22:10|0.87223
16:22:11|0.87223
16:22:12|0.87223
16:22:13|0.87204
16:22:14|0.87171
16:22:15|0.87171
16:22:16|0.87172
16:22:17|0.87172
16:22:18|0.87203
16:22:19|0.87203
16:22:20|0.87203
16:22:21|0.87203
16:22:22|0.87186
16:22:23|0.87186
16:22:24|0.87186
16:22:25|0.87186
16:22:26|0.87186
16:22:28|0.87186
16:22:28|0.87186
16:22:29|0.87168
16:22:31|0.87178
16:22:31|0.87178
16:22:32|0.8717
16:22:34|0.87157
16:22:35|0.87157
16:22:36|0.87157
16:22:37|0.87157
16:22:39|0.87157
16:22:39|0.87157
16:22:40|0.87163
16:22:42|0.87166
16:22:43|0.87166
16:22:44|0.87166
16:22:45|0.87166
16:22:46|0.87166
16:22:47|0.87166
16:22:48|0.87183
16:22:49|0.87183
16:22:50|0.87183
16:22:51|0.87183
16:22:52|0.87183
16:22:53|0.87185
16:22:54|0.87189
16:22:55|0.87189
16:22:56|0.87189
16:22:57|0.87188
16:22:59|0.87188
16:22:59|0.87188
16:23:01|0.87196
16:23:02|0.87196
16:23:02|0.87169
16:23:03|0.87171
16:23:05|0.87171
16:23:05|0.87164
16:23:06|0.87164
16:23:08|0.87164
16:23:08|0.8715
16:23:10|0.8715
16:23:10|0.8715
16:23:11|0.87186
16:23:12|0.87186
16:23:14|0.87186
16:23:15|0.87186
16:23:16|0.87186
16:23:17|0.87186
16:23:18|0.87186
16:23:19|0.87183
16:23:20|0.87183
16:23:21|0.87183
16:23:22|0.87183
16:23:23|0.87183
16:23:24|0.87183
16:23:25|0.87177
16:23:26|0.87177
16:23:27|0.87177
16:23:28|0.87165
16:23:29|0.87165
16:23:30|0.87165
16:23:31|0.87165
16:23:32|0.87184
16:23:33|0.87183
16:23:35|0.87174
16:23:36|0.87174
16:23:37|0.87174
16:23:39|0.87174
16:23:40|0.87174
16:23:41|0.87174
16:23:42|0.87197
16:23:44|0.87239
16:23:45|0.87247
16:23:45|0.8727
16:23:47|0.87267
16:23:47|0.87267
16:23:48|0.8729
16:23:49|0.8729
16:23:50|0.87319
16:23:51|0.87319
16:23:53|0.87288
16:23:53|0.87288
16:23:54|0.87288
16:23:55|0.87288
16:23:56|0.87288
16:23:57|0.87288
16:23:59|0.87286
16:24:00|0.87286
16:24:00|0.87291
16:24:02|0.87307
16:24:02|0.87307
16:24:03|0.87319
16:24:05|0.87319
16:24:05|0.87362
16:24:06|0.87383
16:24:08|0.87389
16:24:09|0.87389
16:24:10|0.8744
16:24:11|0.87433
16:24:12|0.87433
16:24:13|0.87421
16:24:14|0.87421
16:24:15|0.874
16:24:16|0.87392
16:24:17|0.87392
16:24:19|0.87447
16:24:20|0.87447
16:24:20|0.87445
16:24:21|0.87445
16:24:22|0.87468
16:24:23|0.87468
16:24:24|0.87468
16:24:26|0.87468
16:24:26|0.87468
16:24:27|0.87468
16:24:28|0.87468
16:24:29|0.87467
16:24:31|0.87454
16:24:33|0.87404
16:24:34|0.87396
16:24:35|0.87426
16:24:36|0.87424
16:24:37|0.87424
16:24:39|0.87424
16:24:39|0.87424
16:24:41|0.87429
16:24:42|0.87429
16:24:43|0.87429
16:24:44|0.87429
16:24:45|0.87429
16:24:46|0.87429
16:24:47|0.87429
16:24:48|0.87429
16:24:49|0.87429
16:24:50|0.87429
16:24:52|0.87429
16:24:52|0.87429
16:24:53|0.87429
16:24:54|0.87429
16:24:55|0.87429
16:24:56|0.87427
16:24:57|0.87427
16:24:58|0.87427
16:24:59|0.87427
16:25:00|0.87427
16:25:01|0.87427
16:25:02|0.87427
16:25:03|0.87427
16:25:04|0.87427
16:25:05|0.87427
16:25:06|0.87427
16:25:07|0.87427
16:25:08|0.87418
16:25:09|0.87394
16:25:11|0.87394
16:25:12|0.87394
16:25:12|0.87394
16:25:14|0.87394
16:25:15|0.87422
16:25:16|0.87422
16:25:17|0.8741
16:25:19|0.87403
16:25:19|0.87403
16:25:20|0.87407
16:25:21|0.87407
16:25:22|0.87407
16:25:23|0.87407
16:25:24|0.87407
16:25:25|0.87407
16:25:26|0.87407
16:25:27|0.87409
16:25:28|0.87409
16:25:30|0.87409
16:25:31|0.87409
16:25:33|0.87406
16:25:34|0.87406
16:25:35|0.87406
16:25:36|0.87406
16:25:37|0.87406
16:25:38|0.87406
16:25:39|0.87406
16:25:40|0.87406
16:25:41|0.87406
16:25:43|0.87406
16:25:43|0.87383
16:25:44|0.87383
16:25:45|0.87425
16:25:46|0.87425
16:25:48|0.87391
16:25:50|0.87391
16:25:51|0.87341
16:25:52|0.87334
16:25:53|0.8732
16:25:54|0.8732
16:25:54|0.87316
16:25:55|0.87316
16:25:56|0.87316
16:25:57|0.87316
16:25:58|0.87316
16:25:59|0.8731
16:26:01|0.8731
16:26:02|0.87331
16:26:02|0.87331
16:26:04|0.87331
16:26:05|0.87331
16:26:06|0.87334
16:26:06|0.87334
16:26:08|0.87334
16:26:08|0.87334
16:26:09|0.87334
16:26:10|0.87334
16:26:11|0.87352
16:26:12|0.87352
16:26:14|0.87352
16:26:15|0.87352
16:26:15|0.87353
16:26:17|0.87411
16:26:18|0.87411
16:26:19|0.87411
16:26:20|0.87411
16:26:20|0.87411
16:26:22|0.87411
16:26:22|0.8744
16:26:23|0.8744
16:26:24|0.8744
16:26:26|0.8744
16:26:27|0.8743
16:26:28|0.87411
16:26:28|0.87411
16:26:29|0.87411
16:26:30|0.87411
16:26:32|0.87411
16:26:34|0.87411
16:26:35|0.87415
16:26:36|0.87415
16:26:37|0.87415
16:26:38|0.87415
16:26:39|0.8744
16:26:40|0.8744
16:26:41|0.87481
16:26:43|0.87481
16:26:44|0.87487
16:26:45|0.87487
16:26:46|0.87487
16:26:46|0.87487
16:26:47|0.87454
16:26:48|0.87454
16:26:50|0.87454
16:26:51|0.87454
16:26:52|0.87454
16:26:52|0.87454
16:26:54|0.87454
16:26:54|0.87454
16:26:56|0.87454
16:26:56|0.87468
16:26:57|0.87468
16:26:58|0.87468
16:27:00|0.87454
16:27:00|0.87454
16:27:01|0.87454
16:27:03|0.87454
16:27:04|0.87454
16:27:05|0.87458
16:27:06|0.87458
16:27:07|0.87458
16:27:08|0.87458
16:27:10|0.87458
16:27:11|0.87458
16:27:11|0.87458
16:27:13|0.87458
16:27:13|0.87458
16:27:15|0.87458
16:27:15|0.87468
16:27:17|0.87468
16:27:17|0.87467
16:27:19|0.87453
16:27:19|0.87453
16:27:20|0.87453
16:27:21|0.87453
16:27:22|0.87437
16:27:24|0.87437
16:27:25|0.87437
16:27:25|0.87437
16:27:26|0.87437
16:27:27|0.87437
16:27:28|0.87437
16:27:30|0.87442
16:27:30|0.87442
16:27:32|0.87442
16:27:33|0.87442
16:27:34|0.87442
16:27:35|0.87442
16:27:36|0.87441
16:27:38|0.875
16:27:38|0.875
16:27:40|0.875
16:27:41|0.87512
16:27:42|0.87512
16:27:44|0.87513
16:27:44|0.87513
16:27:45|0.87513
16:27:46|0.87513
16:27:48|0.87513
16:27:49|0.87499
16:27:50|0.87499
16:27:50|0.87499
16:27:51|0.87499
16:27:52|0.87499
16:27:53|0.87499
16:27:54|0.87499
16:27:55|0.87499
16:27:56|0.87501
16:27:57|0.87501
16:27:59|0.87501
16:28:00|0.87501
16:28:01|0.8751
16:28:02|0.8751
16:28:03|0.8751
16:28:04|0.8751
16:28:05|0.8751
16:28:06|0.87484
16:28:07|0.87484
16:28:08|0.87497
16:28:09|0.87497
16:28:10|0.87492
16:28:11|0.87513
16:28:12|0.87513
16:28:13|0.87513
16:28:14|0.87513
16:28:16|0.87513
16:28:17|0.87513
16:28:18|0.87513
16:28:19|0.87548
16:28:20|0.87552
16:28:21|0.87552
16:28:22|0.87552
16:28:23|0.87552
16:28:24|0.87552
16:28:25|0.87552
16:28:26|0.87552
16:28:27|0.87552
16:28:28|0.87552
16:28:29|0.87546
16:28:30|0.87546
16:28:31|0.87499
16:28:32|0.87522
16:28:33|0.87529
16:28:34|0.87529
16:28:35|0.87529
16:28:36|0.87529
16:28:37|0.87529
16:28:39|0.87491
16:28:40|0.87491
16:28:40|0.87491
16:28:41|0.87501
16:28:43|0.87501
16:28:44|0.87513
16:28:45|0.87512
16:28:46|0.87512
16:28:47|0.87491
16:28:47|0.8749
16:28:49|0.8749
16:28:49|0.8749
16:28:51|0.8749
16:28:51|0.8749
16:28:53|0.87496
16:28:53|0.87496
16:28:54|0.87488
16:28:56|0.87488
16:28:56|0.87488
16:28:57|0.87488
16:28:59|0.87488
16:28:59|0.87481
16:29:00|0.87481
16:29:02|0.87495
16:29:03|0.87495
16:29:04|0.87495
16:29:05|0.87495
16:29:06|0.87513
16:29:07|0.87513
16:29:08|0.87513
16:29:09|0.87513
16:29:10|0.87513
16:29:11|0.87513
16:29:12|0.87513
16:29:13|0.87513
16:29:14|0.87513
16:29:15|0.87513
16:29:16|0.87513
16:29:17|0.87513
16:29:18|0.87513
16:29:19|0.87513
16:29:20|0.87513
16:29:21|0.87513
16:29:22|0.87513
16:29:23|0.87513
16:29:24|0.87513
16:29:25|0.87513
16:29:26|0.87513
16:29:27|0.8751
16:29:28|0.8751
16:29:29|0.8751
16:29:30|0.8751
16:29:31|0.87496
16:29:32|0.87531
16:29:33|0.8756
16:29:35|0.87564
16:29:35|0.87515
16:29:37|0.87515
16:29:38|0.87515
16:29:39|0.87534
16:29:40|0.87534
16:29:42|0.87534
16:29:42|0.87534
16:29:43|0.87534
16:29:44|0.8755
16:29:45|0.8755
16:29:46|0.87543
16:29:47|0.87543
16:29:48|0.87543
16:29:50|0.87543
16:29:50|0.87543
16:29:52|0.87543
16:29:53|0.87534
16:29:54|0.87534
16:29:55|0.87534
16:29:55|0.87534
16:29:57|0.87534
16:29:59|0.87534
16:29:59|0.87534
16:30:00|0.875
16:30:01|0.8749
16:30:02|0.87491
16:30:04|0.87491
16:30:05|0.87491
16:30:06|0.875
16:30:07|0.87512
16:30:09|0.87512
16:30:09|0.87555
16:30:10|0.87547
16:30:11|0.87547
16:30:13|0.87537
16:30:14|0.87568
16:30:15|0.87537
16:30:16|0.87537
16:30:17|0.87502
16:30:18|0.87502
16:30:19|0.87502
16:30:19|0.8755
16:30:21|0.87538
16:30:22|0.87538
16:30:23|0.87538
16:30:24|0.87538
16:30:26|0.8755
16:30:26|0.8755
16:30:27|0.8755
16:30:28|0.8758
16:30:29|0.8758
16:30:30|0.87581
16:30:31|0.87576
16:30:32|0.87576
16:30:33|0.87576
16:30:34|0.87576
16:30:36|0.87576
16:30:38|0.87576
16:30:38|0.87576
16:30:40|0.87516
16:30:41|0.87516
16:30:41|0.87516
16:30:42|0.87516
16:30:44|0.87516
16:30:46|0.87516
16:30:47|0.87516
16:30:48|0.87516
16:30:49|0.87516
16:30:50|0.87516
16:30:51|0.87516
16:30:52|0.87516
16:30:53|0.87516
16:30:54|0.87516
16:30:55|0.87516
16:30:55|0.87516
16:30:57|0.87516
16:30:57|0.87516
16:30:59|0.87516
16:31:00|0.87516
16:31:00|0.8751
16:31:01|0.8751
16:31:04|0.8751
16:31:04|0.8751
16:31:05|0.8751
16:31:06|0.8751
16:31:07|0.8751
16:31:08|0.8751
16:31:09|0.8751
16:31:10|0.8751
16:31:11|0.87501
16:31:12|0.87501
16:31:13|0.87501
16:31:14|0.87501
16:31:15|0.87501
16:31:16|0.87501
16:31:17|0.87501
16:31:18|0.87501
16:31:19|0.87501
16:31:20|0.87501
16:31:21|0.87521
16:31:22|0.87537
16:31:23|0.87537
16:31:24|0.8752
16:31:25|0.8752
16:31:26|0.8752
16:31:27|0.8752
16:31:28|0.8752
16:31:29|0.8752
16:31:30|0.87521
16:31:31|0.87521
16:31:32|0.8754
16:31:33|0.87557
16:31:34|0.87557
16:31:35|0.87557
16:31:36|0.8754
16:31:37|0.87521
16:31:39|0.87521
16:31:41|0.87521
16:31:41|0.87521
16:31:42|0.87521
16:31:44|0.87525
16:31:45|0.87525
16:31:46|0.87533
16:31:47|0.87533
16:31:47|0.87533
16:31:49|0.87533
16:31:50|0.87533
16:31:52|0.87532
16:31:52|0.87532
16:31:53|0.87532
16:31:54|0.8754
16:31:55|0.8754
16:31:56|0.8754
16:31:58|0.8754
16:31:59|0.8754
16:32:00|0.8754
16:32:01|0.8754
16:32:02|0.8754
16:32:02|0.8754
16:32:03|0.87547
16:32:04|0.87547
16:32:06|0.87591
16:32:06|0.87597
16:32:08|0.87597
16:32:10|0.87597
16:32:10|0.87597
16:32:11|0.87597
16:32:12|0.87597
16:32:13|0.87597
16:32:14|0.87597
16:32:15|0.87597
16:32:16|0.876
16:32:17|0.876
16:32:18|0.876
16:32:19|0.8761
16:32:21|0.8761
16:32:23|0.8761
16:32:23|0.8761
16:32:24|0.8761
16:32:25|0.8761
16:32:26|0.8761
16:32:27|0.8761
16:32:28|0.8761
16:32:29|0.8761
16:32:30|0.8761
16:32:31|0.8761
16:32:32|0.8761
16:32:33|0.87597
16:32:34|0.87597
16:32:35|0.87597
16:32:36|0.87597
16:32:38|0.87597
16:32:39|0.87578
16:32:40|0.87558
16:32:41|0.87558
16:32:43|0.8754
16:32:44|0.8754
16:32:45|0.87558
16:32:46|0.87558
16:32:47|0.87558
16:32:48|0.87558
16:32:49|0.87558
16:32:50|0.87558
16:32:51|0.87558
16:32:52|0.87558
16:32:53|0.87557
16:32:54|0.87539
16:32:55|0.8754
16:32:56|0.8754
16:32:58|0.8754
16:32:59|0.8754
16:32:59|0.8754
16:33:00|0.8754
16:33:02|0.8754
16:33:03|0.8754
16:33:04|0.8754
16:33:05|0.8754
16:33:06|0.87557
16:33:07|0.87557
16:33:08|0.87557
16:33:09|0.87575
16:33:09|0.87575
16:33:11|0.87575
16:33:11|0.87575
16:33:13|0.87558
16:33:13|0.87558
16:33:14|0.87558
16:33:15|0.87558
16:33:17|0.87558
16:33:18|0.87558
16:33:19|0.87558
16:33:20|0.87569
16:33:21|0.87569
16:33:22|0.87569
16:33:23|0.87567
16:33:24|0.87567
16:33:25|0.87567
16:33:26|0.87572
16:33:27|0.87576
16:33:28|0.87576
16:33:28|0.87576
16:33:30|0.87576
16:33:31|0.87576
16:33:32|0.87576
16:33:33|0.87585
16:33:33|0.87585
16:33:35|0.87585
16:33:36|0.87576
16:33:36|0.87576
16:33:38|0.87569
16:33:39|0.87569
16:33:41|0.87569
16:33:42|0.87569
16:33:43|0.87569
16:33:43|0.87621
16:33:45|0.87634
16:33:46|0.87634
16:33:47|0.87634
16:33:48|0.87608
16:33:50|0.87608
16:33:50|0.87608
16:33:52|0.87637
16:33:53|0.87643
16:33:54|0.87628
16:33:55|0.87627
16:33:56|0.87628
16:33:57|0.87628
16:33:58|0.87628
16:33:59|0.87628
16:34:00|0.87642
16:34:01|0.87642
16:34:02|0.87642
16:34:03|0.87642
16:34:05|0.87642
16:34:05|0.87642
16:34:06|0.8763
16:34:08|0.87629
16:34:09|0.87629
16:34:10|0.87629
16:34:11|0.87629
16:34:12|0.87629
16:34:13|0.87629
16:34:14|0.87611
16:34:15|0.87611
16:34:16|0.87611
16:34:17|0.87611
16:34:18|0.87611
16:34:19|0.87611
16:34:20|0.87611
16:34:22|0.87615
16:34:22|0.87615
16:34:23|0.87615
16:34:24|0.87615
16:34:25|0.87615
16:34:26|0.87615
16:34:27|0.87615
16:34:28|0.87615
16:34:29|0.87615
16:34:30|0.87615
16:34:31|0.87639
16:34:33|0.87642
16:34:34|0.87642
16:34:34|0.87642
16:34:36|0.87644
16:34:37|0.87644
16:34:37|0.87684
16:34:39|0.87684
16:34:41|0.87683
16:34:41|0.87683
16:34:43|0.87683
16:34:45|0.87683
16:34:45|0.87683
16:34:47|0.87685
16:34:48|0.87726
16:34:50|0.87711
16:34:50|0.87711
16:34:51|0.87713
16:34:52|0.87713
16:34:53|0.87713
16:34:54|0.87781
16:34:55|0.87781
16:34:56|0.87777
16:34:57|0.87777
16:34:58|0.87777
16:34:59|0.87773
16:35:00|0.87773
16:35:01|0.87754
16:35:02|0.87754
16:35:03|0.87766
16:35:04|0.8776
16:35:05|0.8776
16:35:06|0.87766
16:35:07|0.87766
16:35:09|0.87754
16:35:10|0.87754
16:35:11|0.87754
16:35:12|0.87754
16:35:12|0.87727
16:35:14|0.87722
16:35:16|0.87722
16:35:17|0.87716
16:35:18|0.87716
16:35:18|0.87716
16:35:19|0.87716
16:35:20|0.87716
16:35:22|0.87716
16:35:23|0.87722
16:35:23|0.87698
16:35:25|0.87716
16:35:26|0.87716
16:35:26|0.87716
16:35:29|0.87716
16:35:29|0.87716
16:35:30|0.87717
16:35:31|0.87727
16:35:32|0.87727
16:35:33|0.87727
16:35:34|0.87727
16:35:35|0.87727
16:35:36|0.87727
16:35:37|0.87727
16:35:38|0.87727
16:35:40|0.87727
16:35:42|0.87717
16:35:43|0.87717
16:35:45|0.87717
16:35:45|0.87717
16:35:46|0.87717
16:35:47|0.87699
16:35:49|0.87717
16:35:50|0.87717
16:35:51|0.87717
16:35:52|0.87717
16:35:53|0.87736
16:35:53|0.87736
16:35:55|0.87736
16:35:56|0.87736
16:35:57|0.87736
16:35:58|0.87736
16:35:59|0.87736
16:36:00|0.87736
16:36:01|0.87736
16:36:02|0.87736
16:36:03|0.87736
16:36:04|0.87736
16:36:05|0.87736
16:36:06|0.87736
16:36:07|0.87736
16:36:08|0.87736
16:36:09|0.87736
16:36:09|0.87736
16:36:11|0.87736
16:36:12|0.87736
16:36:13|0.87736
16:36:14|0.87736
16:36:15|0.87746
16:36:16|0.87746
16:36:17|0.87746
16:36:18|0.87755
16:36:19|0.87755
16:36:20|0.87755
16:36:21|0.87753
16:36:22|0.87753
16:36:23|0.87753
16:36:25|0.87753
16:36:25|0.87753
16:36:26|0.87753
16:36:28|0.87753
16:36:28|0.87753
16:36:30|0.87753
16:36:30|0.87753
16:36:31|0.87753
16:36:33|0.87753
16:36:34|0.87753
16:36:35|0.87753
16:36:36|0.87753
16:36:38|0.87773
16:36:38|0.87783
16:36:40|0.87783
16:36:41|0.87758
16:36:43|0.87816
16:36:44|0.87816
16:36:45|0.87816
16:36:45|0.87827
16:36:46|0.87827
16:36:48|0.87831
16:36:49|0.87831
16:36:51|0.87821
16:36:52|0.87821
16:36:53|0.87821
16:36:54|0.87821
16:36:55|0.87819
16:36:56|0.87819
16:36:57|0.87819
16:36:58|0.87811
16:36:59|0.87811
16:37:00|0.8778
16:37:01|0.8778
16:37:02|0.8778
16:37:03|0.8778
16:37:04|0.8778
16:37:05|0.8778
16:37:06|0.8778
16:37:08|0.8778
16:37:08|0.8778
16:37:09|0.8776
16:37:10|0.87755
16:37:11|0.87755
16:37:12|0.87755
16:37:14|0.87755
16:37:15|0.87755
16:37:15|0.87755
16:37:16|0.87756
16:37:17|0.87755
16:37:19|0.87755
16:37:20|0.87755
16:37:20|0.87755
16:37:21|0.87755
16:37:22|0.87755
16:37:24|0.87755
16:37:24|0.87755
16:37:26|0.87755
16:37:27|0.87755
16:37:27|0.87761
16:37:28|0.87761
16:37:29|0.87761
16:37:30|0.87761
16:37:32|0.87761
16:37:33|0.87761
16:37:35|0.87761
16:37:36|0.87761
16:37:36|0.87761
16:37:37|0.87761
16:37:39|0.87785
16:37:39|0.87785
16:37:40|0.87785
16:37:42|0.87784
16:37:43|0.87761
16:37:44|0.87755
16:37:45|0.87755
16:37:46|0.87755
16:37:48|0.87755
16:37:49|0.87755
16:37:50|0.87735
16:37:50|0.87735
16:37:51|0.87735
16:37:53|0.87735
16:37:54|0.87735
16:37:55|0.87735
16:37:55|0.87749
16:37:57|0.87749
16:37:58|0.87749
16:37:59|0.87749
16:38:00|0.87755
16:38:01|0.87755
16:38:03|0.87723
16:38:05|0.87723
16:38:05|0.87723
16:38:06|0.87722
16:38:07|0.87722
16:38:08|0.87722
16:38:09|0.87723
16:38:10|0.87723
16:38:12|0.87731
16:38:12|0.87741
16:38:13|0.87741
16:38:14|0.87741
16:38:15|0.87781
16:38:16|0.87781
16:38:17|0.87781
16:38:18|0.87781
16:38:19|0.87781
16:38:20|0.87755
16:38:21|0.87755
16:38:22|0.87755
16:38:23|0.87738
16:38:24|0.87718
16:38:25|0.87718
16:38:26|0.87724
16:38:27|0.87692
16:38:28|0.87692
16:38:29|0.87692
16:38:30|0.87692
16:38:31|0.877
16:38:32|0.877
16:38:33|0.87704
16:38:34|0.87704
16:38:35|0.87723
16:38:36|0.87777
16:38:37|0.87777
16:38:38|0.87774
16:38:39|0.87774
16:38:40|0.87774
16:38:41|0.87774
16:38:43|0.87774
16:38:45|0.87774
16:38:45|0.87775
16:38:46|0.87775
16:38:47|0.87775
16:38:48|0.87791
16:38:49|0.87791
16:38:51|0.87791
16:38:52|0.87791
16:38:53|0.87791
16:38:54|0.87791
16:38:55|0.87792
16:38:55|0.87792
16:38:58|0.87792
16:38:58|0.87792
16:38:59|0.87792
16:39:00|0.87792
16:39:01|0.87792
16:39:03|0.87774
16:39:03|0.87774
16:39:05|0.87721
16:39:06|0.87746
16:39:07|0.87746
16:39:08|0.87746
16:39:09|0.87746
16:39:10|0.87746
16:39:11|0.87746
16:39:12|0.87746
16:39:13|0.87737
16:39:14|0.87737
16:39:15|0.87737
16:39:16|0.87737
16:39:17|0.87737
16:39:18|0.87736
16:39:19|0.87736
16:39:20|0.87736
16:39:21|0.87736
16:39:22|0.87736
16:39:23|0.87718
16:39:24|0.87737
16:39:25|0.87737
16:39:26|0.87727
16:39:27|0.87673
16:39:28|0.87701
16:39:29|0.87715
16:39:30|0.87715
16:39:31|0.87715
16:39:32|0.87715
16:39:33|0.87715
16:39:34|0.87715
16:39:35|0.87715
16:39:36|0.87715
16:39:37|0.87715
16:39:39|0.8772
16:39:40|0.8772
16:39:41|0.8772
16:39:41|0.87685
16:39:43|0.87678
16:39:45|0.87678
16:39:46|0.87678
16:39:47|0.87678
16:39:48|0.87678
16:39:48|0.87701
16:39:50|0.87701
16:39:51|0.87701
16:39:52|0.87701
16:39:52|0.87701
16:39:54|0.87701
16:39:55|0.87701
16:39:57|0.87701
16:39:58|0.87701
16:39:58|0.87701
16:40:00|0.87701
16:40:01|0.87701
16:40:02|0.87701
16:40:03|0.87707
16:40:04|0.87718
16:40:05|0.8772
16:40:06|0.8772
16:40:08|0.8772
16:40:09|0.8772
16:40:10|0.8772
16:40:11|0.8772
16:40:13|0.8772
16:40:14|0.8772
16:40:14|0.8772
16:40:15|0.8772
16:40:16|0.8772
16:40:17|0.8772
16:40:18|0.87739
16:40:20|0.87739
16:40:21|0.87739
16:40:21|0.87739
16:40:22|0.87739
16:40:24|0.87739
16:40:25|0.87745
16:40:26|0.87745
16:40:27|0.87745
16:40:28|0.87732
16:40:29|0.87677
16:40:30|0.8766
16:40:32|0.87623
16:40:33|0.87623
16:40:33|0.87623
16:40:35|0.87692
16:40:35|0.87687
16:40:37|0.87669
16:40:38|0.87646
16:40:38|0.87646
16:40:39|0.87635
16:40:41|0.87635
16:40:41|0.87635
16:40:42|0.87635
16:40:43|0.87648
16:40:45|0.87648
16:40:46|0.87648
16:40:47|0.87648
16:40:49|0.87631
16:40:50|0.87631
16:40:51|0.87631
16:40:52|0.87631
16:40:53|0.87612
16:40:54|0.87612
16:40:55|0.87592
16:40:56|0.87592
16:40:57|0.8758
16:40:58|0.87592
16:40:59|0.8758
16:41:00|0.8758
16:41:01|0.8758
16:41:02|0.87614
16:41:03|0.87614
16:41:04|0.87614
16:41:06|0.87633
16:41:06|0.87633
16:41:07|0.87643
16:41:08|0.87681
16:41:10|0.87718
16:41:11|0.877
16:41:12|0.8769
16:41:12|0.8769
16:41:14|0.8769
16:41:15|0.8769
16:41:15|0.87681
16:41:17|0.87681
16:41:18|0.87681
16:41:18|0.87681
16:41:20|0.87681
16:41:20|0.87681
16:41:22|0.87681
16:41:23|0.87668
16:41:23|0.87668
16:41:25|0.87668
16:41:25|0.87668
16:41:26|0.87652
16:41:28|0.87652
16:41:29|0.87652
16:41:30|0.87652
16:41:30|0.87639
16:41:32|0.87639
16:41:32|0.87652
16:41:34|0.87652
16:41:34|0.87652
16:41:35|0.87652
16:41:37|0.87652
16:41:37|0.87652
16:41:38|0.87652
16:41:40|0.87652
16:41:41|0.87652
16:41:41|0.87634
16:41:42|0.87634
16:41:43|0.87634
16:41:44|0.87634
16:41:45|0.87634
16:41:47|0.87633
16:41:49|0.87633
16:41:50|0.87633
16:41:51|0.87633
16:41:51|0.87633
16:41:53|0.87633
16:41:53|0.87633
16:41:54|0.87633
16:41:56|0.87634
16:41:57|0.87634
16:41:58|0.87634
16:41:59|0.87634
16:42:00|0.87634
16:42:01|0.87667
16:42:03|0.87648
16:42:04|0.87648
16:42:04|0.87648
16:42:06|0.87648
16:42:07|0.87648
16:42:08|0.87648
16:42:10|0.87648
16:42:11|0.87648
16:42:11|0.87648
16:42:13|0.87648
16:42:14|0.87648
16:42:15|0.87648
16:42:16|0.87648
16:42:17|0.87648
16:42:18|0.87648
16:42:19|0.87648
16:42:21|0.87666
16:42:22|0.87666
16:42:23|0.87666
16:42:24|0.87666
16:42:24|0.87666
16:42:25|0.87666
16:42:26|0.87666
16:42:28|0.87666
16:42:29|0.87666
16:42:30|0.87649
16:42:31|0.87649
16:42:32|0.87649
16:42:33|0.87666
16:42:35|0.87663
16:42:35|0.87663
16:42:36|0.87663
16:42:37|0.87663
16:42:38|0.87663
16:42:39|0.87663
16:42:41|0.87663
16:42:41|0.87663
16:42:42|0.87663
16:42:43|0.87708
16:42:45|0.87708
16:42:46|0.87708
16:42:47|0.87708
16:42:49|0.87708
16:42:50|0.87708
16:42:52|0.87708
16:42:52|0.87708
16:42:53|0.87708
16:42:55|0.87708
16:42:55|0.87708
16:42:57|0.87718
16:42:58|0.87655
16:42:59|0.87642
16:43:00|0.87632
16:43:01|0.87632
16:43:02|0.87642
16:43:04|0.87642
16:43:05|0.87642
16:43:05|0.87642
16:43:06|0.87642
16:43:07|0.87642
16:43:09|0.87642
16:43:09|0.87642
16:43:10|0.87642
16:43:12|0.87646
16:43:12|0.87646
16:43:13|0.87655
16:43:15|0.87655
16:43:16|0.87655
16:43:17|0.87655
16:43:18|0.87655
16:43:19|0.87695
16:43:20|0.87695
16:43:21|0.87683
16:43:22|0.87693
16:43:23|0.87695
16:43:24|0.87695
16:43:25|0.87695
16:43:27|0.87693
16:43:27|0.87692
16:43:29|0.87692
16:43:29|0.87692
16:43:31|0.87692
16:43:32|0.87701
16:43:32|0.87701
16:43:34|0.87701
16:43:34|0.87748
16:43:35|0.87761
16:43:36|0.87761
16:43:38|0.87761
16:43:38|0.87761
16:43:39|0.87771
16:43:40|0.87796
16:43:42|0.87796
16:43:42|0.87801
16:43:43|0.87801
16:43:44|0.87801
16:43:45|0.87801
16:43:46|0.87801
16:43:47|0.87808
16:43:49|0.87808
16:43:51|0.87808
16:43:52|0.87808
16:43:53|0.87808
16:43:54|0.87808
16:43:55|0.87861
16:43:56|0.8785
16:43:57|0.8785
16:43:58|0.8785
16:43:59|0.87845
16:44:00|0.87845
16:44:01|0.87845
16:44:02|0.87845
16:44:04|0.87845
16:44:05|0.87859
16:44:06|0.87859
16:44:08|0.87828
16:44:09|0.87828
16:44:09|0.87828
16:44:11|0.87828
16:44:12|0.87828
16:44:12|0.87828
16:44:13|0.87809
16:44:15|0.87824
16:44:16|0.87812
16:44:17|0.87812
16:44:17|0.87808
16:44:19|0.87814
16:44:19|0.87814
16:44:21|0.87808
16:44:21|0.87808
16:44:22|0.87808
16:44:24|0.87814
16:44:25|0.87807
16:44:26|0.87791
16:44:27|0.87791
16:44:28|0.87791
16:44:29|0.87791
16:44:30|0.87806
16:44:31|0.87796
16:44:32|0.87796
16:44:33|0.87796
16:44:34|0.8779
16:44:35|0.8779
16:44:36|0.8779
16:44:37|0.8779
16:44:38|0.8779
16:44:39|0.87783
16:44:40|0.87783
16:44:41|0.87755
16:44:42|0.8775
16:44:43|0.87759
16:44:44|0.87759
16:44:45|0.87759
16:44:46|0.87759
16:44:47|0.87733
16:44:48|0.87733
16:44:50|0.87733
16:44:51|0.87733
16:44:52|0.87733
16:44:52|0.87733
16:44:53|0.87733
16:44:55|0.87733
16:44:55|0.8775
16:44:58|0.8775
16:44:59|0.87768
16:45:00|0.87768
16:45:01|0.87768
16:45:01|0.87768
16:45:03|0.87788
16:45:04|0.87788
16:45:05|0.87788
16:45:06|0.87788
16:45:07|0.8777
16:45:08|0.87776
16:45:09|0.87776
16:45:11|0.8777
16:45:11|0.8777
16:45:12|0.87768
16:45:13|0.87768
16:45:14|0.87768
16:45:15|0.87768
16:45:17|0.87768
16:45:18|0.87768
16:45:19|0.87768
16:45:20|0.87768
16:45:20|0.87768
16:45:21|0.87768
16:45:23|0.87768
16:45:24|0.87768
16:45:25|0.87769
16:45:26|0.87769
16:45:26|0.87769
16:45:27|0.87769
16:45:28|0.8775
16:45:29|0.8775
16:45:31|0.8775
16:45:32|0.8775
16:45:33|0.8775
16:45:34|0.87751
16:45:35|0.87751
16:45:35|0.87751
16:45:37|0.87751
16:45:38|0.87751
16:45:39|0.87751
16:45:39|0.87751
16:45:41|0.87751
16:45:41|0.87751
16:45:43|0.87751
16:45:44|0.8777
16:45:45|0.8777
16:45:46|0.87794
16:45:47|0.87794
16:45:47|0.87794
16:45:49|0.87794
16:45:49|0.87794
16:45:52|0.87774
16:45:53|0.87774
16:45:54|0.87755
16:45:56|0.87755
16:45:57|0.87755
16:45:58|0.87755
16:45:59|0.87755
16:46:00|0.87755
16:46:01|0.87755
16:46:03|0.87774
16:46:04|0.87794
16:46:05|0.87793
16:46:06|0.87793
16:46:07|0.87793
16:46:08|0.87793
16:46:09|0.87809
16:46:10|0.87809
16:46:11|0.87809
16:46:12|0.87809
16:46:13|0.87809
16:46:14|0.87809
16:46:15|0.87809
16:46:16|0.87794
16:46:17|0.87794
16:46:18|0.87794
16:46:19|0.87794
16:46:20|0.87794
16:46:21|0.87794
16:46:22|0.87794
16:46:23|0.87794
16:46:24|0.87793
16:46:25|0.87793
16:46:26|0.87793
16:46:28|0.87793
16:46:29|0.87793
16:46:29|0.87793
16:46:30|0.87793
16:46:32|0.87793
16:46:32|0.87793
16:46:33|0.87793
16:46:34|0.87793
16:46:36|0.87793
16:46:37|0.87793
16:46:37|0.87775
16:46:39|0.87775
16:46:40|0.87776
16:46:40|0.87776
16:46:41|0.87776
16:46:42|0.87776
16:46:43|0.87776
16:46:45|0.87776
16:46:46|0.87776
16:46:46|0.87776
16:46:47|0.87776
16:46:48|0.87776
16:46:50|0.87775
16:46:51|0.87775
16:46:53|0.87774
16:46:54|0.8775
16:46:55|0.8775
16:46:56|0.87751
16:46:57|0.87751
16:46:58|0.87751
16:46:59|0.87751
16:47:00|0.87751
16:47:01|0.87785
16:47:02|0.87785
16:47:04|0.87785
16:47:05|0.87785
16:47:06|0.87785
16:47:07|0.87785
16:47:08|0.87785
16:47:10|0.87785
16:47:11|0.87785
16:47:13|0.87785
16:47:13|0.87785
16:47:15|0.87785
16:47:15|0.87785
16:47:17|0.87785
16:47:18|0.87785
16:47:18|0.87785
16:47:20|0.87785
16:47:21|0.87785
16:47:21|0.87785
16:47:22|0.87785
16:47:23|0.87783
16:47:24|0.87783
16:47:25|0.87783
16:47:27|0.87783
16:47:27|0.87783
16:47:29|0.87783
16:47:29|0.87783
16:47:31|0.87783
16:47:32|0.87785
16:47:33|0.87814
16:47:34|0.87814
16:47:34|0.87814
16:47:36|0.87814
16:47:36|0.87814
16:47:38|0.87814
16:47:38|0.87814
16:47:39|0.87814
16:47:40|0.87814
16:47:41|0.87814
16:47:42|0.87814
16:47:43|0.87814
16:47:44|0.87814
16:47:45|0.87814
16:47:46|0.87821
16:47:48|0.87821
16:47:49|0.87807
16:47:49|0.87807
16:47:51|0.87807
16:47:52|0.87807
16:47:52|0.87807
16:47:54|0.87825
16:47:55|0.87825
16:47:57|0.87825
16:47:58|0.87825
16:47:59|0.87825
16:48:00|0.87825
16:48:01|0.87825
16:48:02|0.87825
16:48:03|0.87825
16:48:04|0.87825
16:48:05|0.87825
16:48:06|0.87825
16:48:07|0.87859
16:48:08|0.87935
16:48:09|0.87947
16:48:10|0.87941
16:48:11|0.87943
16:48:12|0.87953
16:48:13|0.87984
16:48:14|0.87983
16:48:15|0.87988
16:48:16|0.87988
16:48:17|0.8797
16:48:18|0.8797
16:48:19|0.8797
16:48:20|0.87987
16:48:21|0.87987
16:48:22|0.87974
16:48:23|0.87974
16:48:24|0.87974
16:48:25|0.87974
16:48:26|0.87974
16:48:27|0.87974
16:48:28|0.8798
16:48:29|0.87987
16:48:30|0.87986
16:48:31|0.87961
16:48:32|0.87961
16:48:33|0.87961
16:48:34|0.87961
16:48:35|0.87951
16:48:36|0.87951
16:48:38|0.87951
16:48:39|0.87951
16:48:39|0.87951
16:48:40|0.8796
16:48:41|0.87947
16:48:43|0.87936
16:48:43|0.87936
16:48:44|0.87936
16:48:45|0.87936
16:48:47|0.87936
16:48:47|0.87936
16:48:49|0.8795
16:48:49|0.8795
16:48:50|0.8795
16:48:51|0.8795
16:48:52|0.8795
16:48:54|0.8795
16:48:57|0.87933
16:48:57|0.87924
16:48:58|0.87914
16:48:59|0.87872
16:49:00|0.87846
16:49:01|0.87889
16:49:02|0.87903
16:49:03|0.87898
16:49:04|0.87898
16:49:06|0.87898
16:49:06|0.87898
16:49:07|0.87898
16:49:09|0.87898
16:49:10|0.87898
16:49:11|0.87898
16:49:12|0.87848
16:49:13|0.87848
16:49:14|0.87846
16:49:15|0.87837
16:49:16|0.87834
16:49:17|0.87821
16:49:18|0.87808
16:49:19|0.87793
16:49:20|0.87793
16:49:22|0.87793
16:49:22|0.87793
16:49:23|0.87794
16:49:25|0.87811
16:49:25|0.87811
16:49:27|0.87793
16:49:28|0.87793
16:49:29|0.87794
16:49:30|0.87795
16:49:31|0.87783
16:49:33|0.87783
16:49:33|0.87783
16:49:34|0.87765
16:49:35|0.87765
16:49:36|0.87765
16:49:37|0.87765
16:49:38|0.87765
16:49:39|0.87765
16:49:40|0.87757
16:49:41|0.87757
16:49:42|0.87757
16:49:43|0.87757
16:49:44|0.87757
16:49:45|0.87757
16:49:46|0.87757
16:49:47|0.87757
16:49:48|0.87757
16:49:49|0.87772
16:49:50|0.87772
16:49:51|0.87772
16:49:52|0.87772
16:49:54|0.87772
16:49:55|0.87794
16:49:57|0.87794
16:49:58|0.87777
16:49:58|0.87777
16:49:59|0.87777
16:50:01|0.87794
16:50:03|0.87794
16:50:04|0.87794
16:50:05|0.87794
16:50:07|0.87794
16:50:08|0.87794
16:50:09|0.87794
16:50:11|0.87794
16:50:11|0.87794
16:50:12|0.87851
16:50:13|0.87864
16:50:14|0.87861
16:50:15|0.87861
16:50:16|0.87861
16:50:18|0.87861
16:50:18|0.87875
16:50:19|0.87898
16:50:21|0.87879
16:50:22|0.87879
16:50:23|0.87879
16:50:25|0.87879
16:50:25|0.87883
16:50:26|0.87883
16:50:27|0.87883
16:50:28|0.87883
16:50:29|0.87852
16:50:30|0.87852
16:50:31|0.87852
16:50:32|0.87852
16:50:34|0.87907
16:50:34|0.87907
16:50:35|0.87907
16:50:36|0.87903
16:50:37|0.879
16:50:38|0.87916
16:50:39|0.87916
16:50:40|0.87903
16:50:41|0.87902
16:50:42|0.87902
16:50:43|0.87902
16:50:44|0.87902
16:50:45|0.87885
16:50:46|0.87885
16:50:47|0.87885
16:50:48|0.87885
16:50:49|0.87885
16:50:50|0.87885
16:50:51|0.87885
16:50:52|0.87885
16:50:53|0.87942
16:50:55|0.87908
16:50:56|0.87903
16:50:57|0.87903
16:50:58|0.87903
16:50:59|0.87871
16:51:00|0.87871
16:51:01|0.87843
16:51:02|0.87843
16:51:03|0.87828
16:51:04|0.87828
16:51:05|0.87828
16:51:06|0.87848
16:51:07|0.87848
16:51:07|0.87848
16:51:08|0.87848
16:51:10|0.87848
16:51:11|0.87848
16:51:12|0.87848
16:51:13|0.87848
16:51:14|0.87848
16:51:15|0.87848
16:51:16|0.87848
16:51:18|0.87865
16:51:18|0.87837
16:51:19|0.87837
16:51:21|0.87837
16:51:23|0.8785
16:51:24|0.87859
16:51:24|0.87859
16:51:26|0.87859
16:51:27|0.87859
16:51:28|0.87859
16:51:28|0.87859
16:51:30|0.87859
16:51:31|0.87859
16:51:31|0.87859
16:51:33|0.87911
16:51:34|0.87911
16:51:34|0.87939
16:51:35|0.87939
16:51:37|0.87911
16:51:38|0.8791
16:51:38|0.8791
16:51:39|0.87892
16:51:41|0.87892
16:51:42|0.87892
16:51:44|0.87857
16:51:45|0.87857
16:51:46|0.87857
16:51:47|0.87857
16:51:48|0.87857
16:51:49|0.87803
16:51:50|0.87873
16:51:51|0.87873
16:51:52|0.87857
16:51:53|0.87876
16:51:54|0.87876
16:51:56|0.87876
16:51:57|0.87876
16:51:57|0.87876
16:51:58|0.87876
16:52:00|0.87876
16:52:01|0.87876
16:52:02|0.87876
16:52:03|0.87888
16:52:04|0.87876
16:52:06|0.87876
16:52:07|0.87876
16:52:08|0.87876
16:52:09|0.87876
16:52:11|0.87858
16:52:12|0.87858
16:52:13|0.87858
16:52:14|0.87858
16:52:15|0.87858
16:52:16|0.87858
16:52:17|0.87858
16:52:18|0.87858
16:52:19|0.87858
16:52:20|0.87858
16:52:21|0.87858
16:52:22|0.87858
16:52:23|0.87858
16:52:25|0.87858
16:52:26|0.87858
16:52:26|0.87904
16:52:28|0.87883
16:52:28|0.87869
16:52:30|0.87893
16:52:30|0.87883
16:52:31|0.87883
16:52:32|0.87883
16:52:33|0.87883
16:52:35|0.87883
16:52:36|0.87897
16:52:37|0.87895
16:52:38|0.87877
16:52:39|0.87877
16:52:40|0.87877
16:52:41|0.87877
16:52:42|0.87877
16:52:43|0.87899
16:52:44|0.87848
16:52:45|0.87848
16:52:46|0.87848
16:52:47|0.87848
16:52:48|0.87848
16:52:49|0.87827
16:52:50|0.87827
16:52:51|0.87827
16:52:52|0.87827
16:52:53|0.87856
16:52:54|0.87856
16:52:55|0.87856
16:52:56|0.87857
16:52:58|0.87875
16:52:58|0.87857
16:53:00|0.87857
16:53:01|0.87857
16:53:03|0.87858
16:53:04|0.87858
16:53:05|0.87858
16:53:05|0.87896
16:53:07|0.87847
16:53:08|0.87827
16:53:09|0.87827
16:53:10|0.87848
16:53:12|0.87867
16:53:13|0.87867
16:53:13|0.87867
16:53:14|0.87867
16:53:16|0.87848
16:53:17|0.87848
16:53:18|0.87848
16:53:18|0.87817
16:53:20|0.87785
16:53:21|0.87785
16:53:22|0.87791
16:53:23|0.87791
16:53:25|0.87791
16:53:25|0.87791
16:53:27|0.87791
16:53:28|0.87791
16:53:29|0.87791
16:53:29|0.87791
16:53:31|0.87791
16:53:31|0.87791
16:53:32|0.87791
16:53:34|0.87791
16:53:34|0.87791
16:53:36|0.87809
16:53:36|0.87809
16:53:37|0.8781
16:53:38|0.8781
16:53:39|0.8781
16:53:40|0.8781
16:53:41|0.8781
16:53:43|0.8781
16:53:43|0.87825
16:53:45|0.87825
16:53:45|0.87825
16:53:47|0.87825
16:53:48|0.87825
16:53:49|0.87825
16:53:50|0.87825
16:53:51|0.87825
16:53:52|0.87828
16:53:53|0.87828
16:53:54|0.87828
16:53:55|0.87823
16:53:56|0.87823
16:53:57|0.87823
16:53:59|0.87823
16:53:59|0.87823
16:54:00|0.87823
16:54:02|0.87823
16:54:02|0.87823
16:54:04|0.87823
16:54:05|0.87813
16:54:06|0.87813
16:54:06|0.87814
16:54:08|0.87824
16:54:10|0.87857
16:54:10|0.87857
16:54:12|0.87857
16:54:13|0.87857
16:54:13|0.87857
16:54:14|0.87857
16:54:15|0.87813
16:54:17|0.87814
16:54:17|0.8783
16:54:19|0.8783
16:54:20|0.8783
16:54:20|0.8783
16:54:21|0.8783
16:54:23|0.87837
16:54:24|0.87828
16:54:24|0.87828
16:54:26|0.87813
16:54:27|0.87777
16:54:27|0.87777
16:54:28|0.87809
16:54:29|0.87809
16:54:31|0.87809
16:54:31|0.87809
16:54:33|0.87809
16:54:34|0.87788
16:54:35|0.87788
16:54:35|0.87788
16:54:37|0.87791
16:54:37|0.87791
16:54:38|0.87791
16:54:40|0.8781
16:54:41|0.8785
16:54:42|0.8785
16:54:42|0.8785
16:54:44|0.8785
16:54:44|0.8785
16:54:45|0.8785
16:54:47|0.8785
16:54:48|0.8785
16:54:48|0.8785
16:54:50|0.8785
16:54:51|0.8785
16:54:51|0.8785
16:54:52|0.8785
16:54:54|0.8785
16:54:54|0.8785
16:54:55|0.87843
16:54:56|0.87843
16:54:57|0.87843
16:54:59|0.87847
16:55:01|0.87847
16:55:02|0.87829
16:55:04|0.87829
16:55:05|0.87829
16:55:06|0.87822
16:55:07|0.87817
16:55:08|0.87821
16:55:09|0.87829
16:55:11|0.87829
16:55:12|0.87829
16:55:12|0.87829
16:55:13|0.87844
16:55:15|0.87857
16:55:15|0.87813
16:55:17|0.87813
16:55:19|0.87813
16:55:20|0.87813
16:55:21|0.87811
16:55:21|0.87811
16:55:22|0.87811
16:55:23|0.87813
16:55:25|0.87856
16:55:25|0.87856
16:55:26|0.87829
16:55:27|0.87829
16:55:29|0.87814
16:55:30|0.87814
16:55:31|0.87814
16:55:32|0.87814
16:55:34|0.8782
16:55:34|0.8782
16:55:35|0.87801
16:55:37|0.87824
16:55:38|0.87824
16:55:39|0.878
16:55:40|0.878
16:55:41|0.878
16:55:42|0.878
16:55:43|0.87791
16:55:44|0.87791
16:55:45|0.87777
16:55:46|0.87777
16:55:47|0.87777
16:55:48|0.87777
16:55:49|0.87777
16:55:50|0.87791
16:55:52|0.87791
16:55:52|0.87791
16:55:53|0.87791
16:55:55|0.87791
16:55:56|0.87791
16:55:57|0.87791
16:55:59|0.87791
16:56:00|0.87791
16:56:02|0.87791
16:56:02|0.87815
16:56:03|0.87815
16:56:06|0.87808
16:56:07|0.87808
16:56:08|0.87808
16:56:09|0.87808
16:56:10|0.8781
16:56:12|0.8781
16:56:12|0.8781
16:56:14|0.8781
16:56:15|0.8781
16:56:16|0.8781
16:56:17|0.8781
16:56:18|0.87776
16:56:19|0.87773
16:56:21|0.87773
16:56:22|0.87758
16:56:22|0.87758
16:56:24|0.87758
16:56:25|0.87758
16:56:26|0.87758
16:56:26|0.87758
16:56:27|0.87758
16:56:29|0.87758
16:56:30|0.87775
16:56:31|0.87775
16:56:32|0.87824
16:56:33|0.87824
16:56:34|0.87824
16:56:35|0.87824
16:56:36|0.87824
16:56:37|0.87806
16:56:38|0.87806
16:56:39|0.87806
16:56:40|0.87806
16:56:41|0.87806
16:56:42|0.87806
16:56:43|0.87806
16:56:44|0.87806
16:56:45|0.87806
16:56:46|0.87806
16:56:47|0.87806
16:56:48|0.87806
16:56:49|0.87806
16:56:50|0.87806
16:56:51|0.87806
16:56:52|0.87806
16:56:53|0.87806
16:56:54|0.87829
16:56:55|0.87855
16:56:56|0.87855
16:56:57|0.87855
16:56:58|0.87819
16:56:59|0.87819
16:57:00|0.87819
16:57:01|0.87819
16:57:02|0.87819
16:57:04|0.87816
16:57:05|0.87816
16:57:05|0.87806
16:57:07|0.87806
16:57:08|0.87806
16:57:09|0.87806
16:57:10|0.87806
16:57:11|0.87806
16:57:12|0.87813
16:57:13|0.87814
16:57:14|0.87814
16:57:15|0.8783
16:57:16|0.87857
16:57:18|0.87857
16:57:18|0.87857
16:57:19|0.87857
16:57:21|0.87889
16:57:21|0.87889
16:57:23|0.87889
16:57:23|0.87871
16:57:25|0.87871
16:57:26|0.87871
16:57:27|0.87871
16:57:28|0.87871
16:57:29|0.87834
16:57:30|0.87834
16:57:31|0.87834
16:57:31|0.87834
16:57:32|0.87834
16:57:34|0.87834
16:57:35|0.87834
16:57:36|0.87834
16:57:37|0.87834
16:57:38|0.87835
16:57:39|0.87886
16:57:40|0.87886
16:57:41|0.87886
16:57:42|0.87886
16:57:43|0.87886
16:57:44|0.87886
16:57:45|0.87886
16:57:46|0.87886
16:57:47|0.87886
16:57:48|0.87886
16:57:49|0.87886
16:57:50|0.87885
16:57:51|0.87885
16:57:52|0.87885
16:57:53|0.8787
16:57:54|0.87894
16:57:55|0.87871
16:57:56|0.87871
16:57:57|0.87871
16:57:58|0.87871
16:57:59|0.87871
16:58:00|0.87813
16:58:01|0.8781
16:58:03|0.8781
16:58:04|0.8781
16:58:05|0.87877
16:58:06|0.87829
16:58:07|0.87829
16:58:08|0.87829
16:58:09|0.87814
16:58:10|0.87814
16:58:11|0.87814
16:58:12|0.87796
16:58:13|0.87796
16:58:14|0.87804
16:58:15|0.87828
16:58:16|0.87828
16:58:17|0.87828
16:58:18|0.87828
16:58:19|0.87833
16:58:20|0.87874
16:58:22|0.87874
16:58:22|0.87882
16:58:23|0.87853
16:58:24|0.87853
16:58:26|0.87853
16:58:27|0.87853
16:58:27|0.87853
16:58:28|0.87853
16:58:30|0.87853
16:58:31|0.87853
16:58:31|0.87853
16:58:33|0.87853
16:58:34|0.87856
16:58:35|0.87856
16:58:36|0.87853
16:58:36|0.87819
16:58:37|0.87819
16:58:38|0.87836
16:58:39|0.87836
16:58:40|0.87836
16:58:41|0.87836
16:58:43|0.87836
16:58:43|0.87836
16:58:44|0.87836
16:58:45|0.87836
16:58:47|0.87836
16:58:47|0.87836
16:58:48|0.87836
16:58:49|0.87836
16:58:51|0.87836
16:58:52|0.87836
16:58:53|0.87855
16:58:54|0.87855
16:58:56|0.87872
16:58:56|0.87872
16:58:57|0.87912
16:58:58|0.87911
16:58:59|0.87911
16:59:01|0.87898
16:59:01|0.87925
16:59:03|0.87912
16:59:05|0.87912
16:59:06|0.87912
16:59:08|0.87911
16:59:09|0.87912
16:59:11|0.87929
16:59:12|0.87929
16:59:12|0.87912
16:59:13|0.87912
16:59:15|0.87912
16:59:16|0.87931
16:59:17|0.87931
16:59:18|0.87929
16:59:19|0.87922
16:59:20|0.87922
16:59:22|0.87922
16:59:22|0.87922
16:59:23|0.87922
16:59:24|0.87922
16:59:25|0.87922
16:59:26|0.87922
16:59:27|0.87922
16:59:28|0.87922
16:59:29|0.87922
16:59:31|0.87922
16:59:31|0.87922
16:59:32|0.87922
16:59:33|0.87922
16:59:34|0.87922
16:59:36|0.87914
16:59:36|0.87914
16:59:38|0.87914
16:59:38|0.87914
16:59:41|0.87914
16:59:41|0.87914
16:59:42|0.87914
16:59:43|0.87926
16:59:44|0.87926
16:59:45|0.87926
16:59:46|0.87926
16:59:47|0.87926
16:59:48|0.87926
16:59:49|0.87926
16:59:50|0.87926
16:59:52|0.87916
16:59:52|0.87916
16:59:53|0.87916
16:59:54|0.87916
16:59:56|0.87939
16:59:57|0.87939
16:59:58|0.87945
16:59:59|0.87932
17:00:00|0.8793
17:00:01|0.8793
17:00:02|0.8793
17:00:03|0.8793
17:00:04|0.8793
17:00:05|0.8793
17:00:07|0.8793
17:00:07|0.8795
17:00:09|0.87949
17:00:10|0.87945
17:00:10|0.87939
17:00:13|0.8797
17:00:13|0.8797
17:00:15|0.87995
17:00:15|0.87995
17:00:16|0.87995
17:00:18|0.87987
17:00:19|0.87995
17:00:20|0.87995
17:00:21|0.87987
17:00:22|0.8796
17:00:23|0.87959
17:00:24|0.87913
17:00:26|0.87997
17:00:26|0.87997
17:00:27|0.87997
17:00:29|0.87997
17:00:30|0.87997
17:00:30|0.87967
17:00:32|0.87978
17:00:32|0.87978
17:00:34|0.87978
17:00:35|0.87978
17:00:35|0.87978
17:00:36|0.87978
17:00:37|0.87978
17:00:38|0.87978
17:00:39|0.87978
17:00:40|0.87978
17:00:41|0.87978
17:00:43|0.87978
17:00:43|0.87978
17:00:44|0.87978
17:00:45|0.87978
17:00:47|0.87978
17:00:48|0.87978
17:00:49|0.87978
17:00:50|0.8796
17:00:51|0.87959
17:00:52|0.87918
17:00:52|0.87913
17:00:53|0.87913
17:00:54|0.8794
17:00:55|0.8794
17:00:56|0.8794
17:00:58|0.8794
17:00:59|0.8794
17:01:00|0.8794
17:01:02|0.8794
17:01:03|0.8794
17:01:03|0.8794
17:01:05|0.87969
17:01:07|0.87969
17:01:08|0.87969
17:01:09|0.87969
17:01:10|0.87969
17:01:11|0.87969
17:01:13|0.87983
17:01:13|0.87983
17:01:14|0.87983
17:01:15|0.87983
17:01:16|0.87983
17:01:18|0.87983
17:01:18|0.88007
17:01:19|0.87985
17:01:21|0.87996
17:01:21|0.8799
17:01:23|0.8799
17:01:23|0.87984
17:01:24|0.87984
17:01:25|0.87984
17:01:27|0.87984
17:01:28|0.87984
17:01:30|0.87984
17:01:30|0.87984
17:01:31|0.87984
17:01:32|0.87943
17:01:33|0.8794
17:01:34|0.8794
17:01:35|0.87947
17:01:36|0.87947
17:01:37|0.87949
17:01:38|0.87971
17:01:39|0.87988
17:01:40|0.87988
17:01:41|0.87988
17:01:42|0.87988
17:01:43|0.87988
17:01:44|0.87965
17:01:46|0.87927
17:01:47|0.87927
17:01:47|0.87927
17:01:49|0.87927
17:01:51|0.87931
17:01:51|0.87931
17:01:52|0.87931
17:01:53|0.87946
17:01:54|0.87946
17:01:55|0.87946
17:01:56|0.87963
17:01:57|0.87966
17:01:58|0.87963
17:01:59|0.87963
17:02:00|0.87963
17:02:01|0.87963
17:02:02|0.87963
17:02:03|0.87963
17:02:04|0.87963
17:02:05|0.87963
17:02:06|0.87963
17:02:08|0.87966
17:02:10|0.87966
17:02:10|0.87966
17:02:11|0.87966
17:02:13|0.88016
17:02:14|0.88016
17:02:14|0.88018
17:02:16|0.88018
17:02:17|0.88018
17:02:18|0.88018
17:02:19|0.88005
17:02:20|0.88005
17:02:21|0.88005
17:02:21|0.88015
17:02:23|0.88015
17:02:24|0.88015
17:02:24|0.88015
17:02:26|0.88015
17:02:26|0.88015
17:02:27|0.88015
17:02:29|0.88015
17:02:30|0.88015
17:02:31|0.8803
17:02:32|0.88069
17:02:33|0.88069
17:02:34|0.8813
17:02:35|0.88135
17:02:36|0.88131
17:02:37|0.88123
17:02:37|0.88126
17:02:39|0.88126
17:02:40|0.88112
17:02:41|0.88113
17:02:42|0.88116
17:02:42|0.88116
17:02:44|0.88116
17:02:45|0.88142
17:02:46|0.88142
17:02:46|0.88132
17:02:47|0.88132
17:02:49|0.88132
17:02:50|0.88132
17:02:51|0.88143
17:02:52|0.88143
17:02:53|0.88142
17:02:54|0.88127
17:02:55|0.88127
17:02:56|0.88127
17:02:58|0.88154
17:02:58|0.88134
17:02:59|0.88134
17:03:00|0.88134
17:03:02|0.88172
17:03:03|0.88178
17:03:04|0.88192
17:03:04|0.88187
17:03:07|0.88185
17:03:07|0.88185
17:03:09|0.88272
17:03:10|0.88248
17:03:12|0.88243
17:03:12|0.88243
17:03:14|0.88277
17:03:15|0.8826
17:03:17|0.88264
17:03:17|0.88264
17:03:18|0.8825
17:03:20|0.88299
17:03:21|0.88299
17:03:21|0.88299
17:03:23|0.88235
17:03:24|0.88181
17:03:25|0.88195
17:03:26|0.88185
17:03:27|0.88194
17:03:28|0.88186
17:03:29|0.88234
17:03:29|0.88234
17:03:31|0.88189
17:03:31|0.88189
17:03:33|0.88188
17:03:34|0.88179
17:03:35|0.88206
17:03:36|0.88206
17:03:36|0.88207
17:03:38|0.88207
17:03:39|0.88207
17:03:40|0.88207
17:03:40|0.88225
17:03:42|0.88256
17:03:43|0.88256
17:03:44|0.88264
17:03:45|0.88264
17:03:46|0.88226
17:03:46|0.88234
17:03:48|0.88234
17:03:49|0.88234
17:03:49|0.88234
17:03:51|0.88234
17:03:52|0.88234
17:03:52|0.88214
17:03:55|0.88226
17:03:55|0.88208
17:03:56|0.88205
17:03:57|0.88208
17:03:58|0.88208
17:03:59|0.88208
17:04:00|0.88204
17:04:01|0.88244
17:04:02|0.88274
17:04:03|0.88273
17:04:04|0.88265
17:04:05|0.88265
17:04:06|0.88245
17:04:08|0.88245
17:04:10|0.88245
17:04:11|0.88245
17:04:12|0.88245
17:04:13|0.88245
17:04:14|0.88245
17:04:15|0.88245
17:04:16|0.88234
17:04:17|0.88234
17:04:19|0.88231
17:04:20|0.88264
17:04:20|0.88268
17:04:22|0.88286
17:04:23|0.88286
17:04:24|0.88286
17:04:25|0.88244
17:04:26|0.88244
17:04:27|0.88244
17:04:28|0.88253
17:04:29|0.88253
17:04:30|0.88273
17:04:31|0.88273
17:04:32|0.88273
17:04:33|0.88246
17:04:34|0.88246
17:04:36|0.88246
17:04:36|0.88246
17:04:37|0.88283
17:04:38|0.88246
17:04:40|0.88278
17:04:40|0.88278
17:04:42|0.88261
17:04:42|0.88262
17:04:43|0.88262
17:04:44|0.88262
17:04:45|0.88293
17:04:47|0.88293
17:04:48|0.88293
17:04:48|0.88293
17:04:50|0.88293
17:04:51|0.88284
17:04:52|0.88284
17:04:53|0.88284
17:04:54|0.88284
17:04:55|0.88284
17:04:56|0.88284
17:04:58|0.8829
17:04:59|0.88302
17:04:59|0.88302
17:05:00|0.88302
17:05:01|0.88302
17:05:03|0.88302
17:05:03|0.88328
17:05:05|0.88326
17:05:05|0.88337
17:05:07|0.88326
17:05:07|0.88323
17:05:09|0.88323
17:05:10|0.88323
17:05:11|0.88323
17:05:13|0.88323
17:05:13|0.88323
17:05:15|0.88323
17:05:16|0.88323
17:05:18|0.88364
17:05:18|0.88348
17:05:19|0.88325
17:05:20|0.88373
17:05:21|0.88409
17:05:22|0.88413
17:05:23|0.88346
17:05:24|0.88318
17:05:25|0.88362
17:05:27|0.88389
17:05:27|0.88372
17:05:28|0.88372
17:05:29|0.88372
17:05:30|0.88384
17:05:31|0.88384
17:05:33|0.88384
17:05:33|0.88342
17:05:35|0.88415
17:05:36|0.88415
17:05:36|0.88415
17:05:37|0.88392
17:05:38|0.88392
17:05:39|0.88384
17:05:40|0.88384
17:05:41|0.88342
17:05:42|0.88341
17:05:43|0.88283
17:05:44|0.88274
17:05:45|0.8833
17:05:46|0.88324
17:05:48|0.88314
17:05:49|0.88339
17:05:49|0.88347
17:05:50|0.88347
17:05:52|0.88339
17:05:53|0.88352
17:05:55|0.88352
17:05:55|0.88352
17:05:56|0.88352
17:05:57|0.88352
17:05:58|0.88352
17:05:59|0.88352
17:06:00|0.88352
17:06:01|0.88332
17:06:02|0.88354
17:06:03|0.88358
17:06:04|0.88358
17:06:05|0.88358
17:06:06|0.88358
17:06:07|0.88358
17:06:09|0.8836
17:06:10|0.8836
17:06:12|0.8836
17:06:13|0.8836
17:06:14|0.8836
17:06:15|0.88357
17:06:16|0.88357
17:06:18|0.88357
17:06:19|0.88357
17:06:20|0.88357
17:06:21|0.88365
17:06:22|0.88353
17:06:23|0.88351
17:06:24|0.88351
17:06:25|0.88342
17:06:26|0.88341
17:06:27|0.88341
17:06:28|0.88341
17:06:29|0.88341
17:06:30|0.88364
17:06:31|0.88364
17:06:33|0.88364
17:06:33|0.8836
17:06:34|0.88365
17:06:35|0.88365
17:06:36|0.88342
17:06:37|0.8836
17:06:38|0.88359
17:06:39|0.8839
17:06:40|0.88367
17:06:41|0.88355
17:06:43|0.8833
17:06:44|0.8833
17:06:45|0.8833
17:06:46|0.8833
17:06:47|0.8833
17:06:48|0.88347
17:06:49|0.88347
17:06:50|0.8833
17:06:52|0.8833
17:06:52|0.8833
17:06:53|0.8833
17:06:54|0.88372
17:06:55|0.88372
17:06:56|0.88372
17:06:57|0.88341
17:06:58|0.88359
17:06:59|0.88391
17:07:00|0.88391
17:07:01|0.88391
17:07:02|0.88359
17:07:03|0.88359
17:07:04|0.88359
17:07:06|0.88378
17:07:07|0.88391
17:07:08|0.88391
17:07:09|0.88391
17:07:10|0.88406
17:07:12|0.88384
17:07:12|0.88384
17:07:13|0.88384
17:07:14|0.88384
17:07:16|0.88384
17:07:16|0.88384
17:07:18|0.88384
17:07:19|0.88383
17:07:20|0.88403
17:07:21|0.88379
17:07:22|0.88379
17:07:22|0.88379
17:07:24|0.88379
17:07:25|0.884
17:07:25|0.88397
17:07:27|0.88385
17:07:27|0.88385
17:07:29|0.884
17:07:30|0.88462
17:07:32|0.88472
17:07:32|0.88472
17:07:33|0.88472
17:07:34|0.88499
17:07:35|0.885
17:07:36|0.88507
17:07:37|0.8852
17:07:38|0.88494
17:07:39|0.88534
17:07:40|0.8853
17:07:41|0.8853
17:07:42|0.88533
17:07:43|0.88536
17:07:44|0.88532
17:07:45|0.88532
17:07:46|0.88532
17:07:47|0.88557
17:07:48|0.88535
17:07:49|0.88582
17:07:50|0.886
17:07:51|0.886
17:07:52|0.88631
17:07:53|0.88624
17:07:54|0.88626
17:07:55|0.88636
17:07:57|0.88627
17:07:57|0.88608
17:07:58|0.88667
17:08:00|0.88639
17:08:00|0.88639
17:08:02|0.88629
17:08:03|0.88662
17:08:03|0.88716
17:08:04|0.8868
17:08:07|0.88686
17:08:07|0.88705
17:08:08|0.88709
17:08:09|0.88702
17:08:10|0.88677
17:08:11|0.88647
17:08:12|0.88639
17:08:13|0.88645
17:08:14|0.8864
17:08:16|0.88638
17:08:17|0.88638
17:08:17|0.88635
17:08:20|0.88573
17:08:20|0.88573
17:08:21|0.8859
17:08:22|0.88616
17:08:23|0.88616
17:08:24|0.88616
17:08:25|0.88616
17:08:27|0.88619
17:08:28|0.88619
17:08:29|0.88616
17:08:29|0.88616
17:08:31|0.8862
17:08:32|0.88632
17:08:33|0.88631
17:08:34|0.88653
17:08:34|0.88673
17:08:36|0.8869
17:08:37|0.88675
17:08:37|0.88658
17:08:40|0.88625
17:08:40|0.88625
17:08:41|0.88625
17:08:43|0.88625
17:08:43|0.88625
17:08:45|0.88625
17:08:45|0.88625
17:08:47|0.88647
17:08:47|0.88647
17:08:49|0.88665
17:08:49|0.88665
17:08:50|0.88706
17:08:51|0.88772
17:08:53|0.88766
17:08:53|0.88786
17:08:54|0.88787
17:08:56|0.88783
17:08:57|0.88765
17:08:58|0.8879
17:09:00|0.88775
17:09:00|0.88775
17:09:01|0.88775
17:09:02|0.88775
17:09:03|0.888
17:09:04|0.88825
17:09:05|0.88829
17:09:06|0.888
17:09:07|0.88795
17:09:08|0.88795
17:09:09|0.88769
17:09:10|0.88772
17:09:12|0.88743
17:09:13|0.88743
17:09:13|0.88744
17:09:16|0.88725
17:09:16|0.88705
17:09:17|0.88647
17:09:18|0.88647
17:09:19|0.8865
17:09:20|0.8865
17:09:21|0.8865
17:09:22|0.8865
17:09:23|0.8865
17:09:24|0.88655
17:09:26|0.88655
17:09:27|0.88655
17:09:28|0.88648
17:09:29|0.88648
17:09:31|0.8863
17:09:31|0.8863
17:09:32|0.8863
17:09:33|0.88655
17:09:34|0.88655
17:09:35|0.88667
17:09:36|0.88667
17:09:38|0.88667
17:09:38|0.88667
17:09:40|0.88666
17:09:41|0.88666
17:09:41|0.88666
17:09:43|0.88694
17:09:44|0.88738
17:09:45|0.88704
17:09:46|0.88685
17:09:47|0.88685
17:09:47|0.88685
17:09:48|0.88685
17:09:50|0.88685
17:09:51|0.88685
17:09:52|0.88685
17:09:52|0.88685
17:09:55|0.88685
17:09:56|0.88685
17:09:57|0.88685
17:09:58|0.88685
17:09:59|0.88667
17:10:00|0.88685
17:10:01|0.88685
17:10:02|0.88685
17:10:03|0.88685
17:10:04|0.88685
17:10:05|0.88685
17:10:06|0.88685
17:10:07|0.88693
17:10:08|0.88658
17:10:09|0.88651
17:10:10|0.88651
17:10:11|0.88693
17:10:12|0.88667
17:10:13|0.88667
17:10:15|0.88667
17:10:16|0.88666
17:10:17|0.88666
17:10:19|0.88648
17:10:20|0.88648
17:10:22|0.88648
17:10:23|0.88625
17:10:24|0.88626
17:10:25|0.88626
17:10:26|0.8861
17:10:27|0.8861
17:10:28|0.88628
17:10:29|0.88628
17:10:30|0.88616
17:10:31|0.88616
17:10:32|0.88616
17:10:33|0.88628
17:10:34|0.88628
17:10:35|0.88628
17:10:36|0.88647
17:10:37|0.88666
17:10:38|0.88676
17:10:39|0.88676
17:10:40|0.88676
17:10:41|0.88676
17:10:42|0.88676
17:10:43|0.88676
17:10:44|0.88676
17:10:45|0.88676
17:10:46|0.88676
17:10:47|0.88676
17:10:48|0.88706
17:10:49|0.88706
17:10:50|0.88706
17:10:51|0.88706
17:10:52|0.88706
17:10:53|0.88706
17:10:54|0.88706
17:10:55|0.88706
17:10:56|0.88706
17:10:57|0.88706
17:10:58|0.88706
17:10:59|0.88706
17:11:00|0.88706
17:11:01|0.88706
17:11:02|0.88705
17:11:03|0.88705
17:11:04|0.88705
17:11:05|0.88693
17:11:06|0.88685
17:11:07|0.88685
17:11:08|0.88685
17:11:09|0.88685
17:11:10|0.88685
17:11:11|0.88685
17:11:12|0.88685
17:11:13|0.88685
17:11:14|0.88685
17:11:15|0.88685
17:11:17|0.88685
17:11:17|0.88669
17:11:19|0.88669
17:11:19|0.8865
17:11:21|0.88628
17:11:22|0.88628
17:11:23|0.88628
17:11:24|0.88619
17:11:25|0.88648
17:11:26|0.88647
17:11:27|0.88646
17:11:28|0.88646
17:11:29|0.88646
17:11:31|0.88646
17:11:32|0.88646
17:11:33|0.88646
17:11:34|0.88646
17:11:35|0.88646
17:11:35|0.88646
17:11:37|0.88646
17:11:37|0.88646
17:11:39|0.88646
17:11:40|0.88636
17:11:41|0.88636
17:11:42|0.88636
17:11:43|0.88646
17:11:44|0.88645
17:11:45|0.88645
17:11:46|0.88645
17:11:47|0.88646
17:11:48|0.88665
17:11:50|0.8864
17:11:50|0.8864
17:11:52|0.8864
17:11:53|0.88633
17:11:53|0.88633
17:11:54|0.88633
17:11:56|0.88629
17:11:57|0.88629
17:11:58|0.88637
17:11:59|0.88637
17:12:00|0.8864
17:12:01|0.8865
17:12:02|0.8867
17:12:03|0.88675
17:12:04|0.88675
17:12:05|0.88675
17:12:06|0.88675
17:12:07|0.88675
17:12:08|0.88675
17:12:09|0.88675
17:12:10|0.88671
17:12:11|0.88671
17:12:13|0.8865
17:12:13|0.8865
17:12:15|0.8865
17:12:16|0.88629
17:12:17|0.88629
17:12:19|0.8863
17:12:19|0.88588
17:12:20|0.88588
17:12:22|0.88574
17:12:23|0.88566
17:12:25|0.88565
17:12:26|0.88564
17:12:27|0.88564
17:12:27|0.88531
17:12:29|0.88531
17:12:30|0.88531
17:12:30|0.88546
17:12:31|0.88546
17:12:32|0.88565
17:12:34|0.88565
17:12:34|0.88565
17:12:35|0.88565
17:12:36|0.88564
17:12:37|0.88554
17:12:38|0.88554
17:12:39|0.88554
17:12:40|0.8855
17:12:42|0.88555
17:12:42|0.88546
17:12:43|0.88532
17:12:45|0.88532
17:12:45|0.8854
17:12:46|0.8854
17:12:47|0.88527
17:12:48|0.88526
17:12:50|0.88526
17:12:50|0.88526
17:12:52|0.88453
17:12:53|0.88489
17:12:54|0.88489
17:12:55|0.8849
17:12:57|0.8855
17:12:58|0.88509
17:12:58|0.88509
17:12:59|0.88509
17:13:00|0.88509
17:13:02|0.88509
17:13:02|0.88509
17:13:04|0.88509
17:13:04|0.88509
17:13:06|0.88528
17:13:07|0.88528
17:13:07|0.88528
17:13:09|0.88546
17:13:10|0.88536
17:13:10|0.88528
17:13:11|0.88489
17:13:12|0.88489
17:13:14|0.88489
17:13:14|0.88468
17:13:16|0.88444
17:13:17|0.88411
17:13:19|0.88392
17:13:19|0.88386
17:13:20|0.88394
17:13:22|0.88394
17:13:23|0.88394
17:13:23|0.88394
17:13:24|0.88436
17:13:25|0.88464
17:13:27|0.88464
17:13:27|0.88464
17:13:28|0.88464
17:13:29|0.88464
17:13:31|0.88464
17:13:32|0.88464
17:13:32|0.88488
17:13:34|0.88488
17:13:34|0.88488
17:13:35|0.88488
17:13:37|0.88488
17:13:37|0.88465
17:13:38|0.88473
17:13:39|0.88485
17:13:41|0.88455
17:13:41|0.88455
17:13:43|0.88455
17:13:43|0.88454
17:13:45|0.88454
17:13:45|0.88454
17:13:46|0.88454
17:13:48|0.88454
17:13:49|0.88454
17:13:50|0.88454
17:13:51|0.88453
17:13:52|0.88453
17:13:53|0.88453
17:13:54|0.88453
17:13:55|0.88454
17:13:56|0.88454
17:13:57|0.88453
17:13:58|0.88453
17:13:59|0.88453
17:14:00|0.8842
17:14:02|0.8841
17:14:02|0.88403
17:14:03|0.88403
17:14:04|0.88403
17:14:05|0.88403
17:14:06|0.88392
17:14:07|0.88391
17:14:09|0.88362
17:14:10|0.88353
17:14:11|0.88353
17:14:12|0.88353
17:14:13|0.88353
17:14:14|0.88353
17:14:15|0.88378
17:14:16|0.88378
17:14:17|0.88378
17:14:19|0.88378
17:14:20|0.88378
17:14:21|0.88378
17:14:23|0.88365
17:14:24|0.88365
17:14:26|0.88389
17:14:26|0.88389
17:14:27|0.88389
17:14:28|0.88389
17:14:29|0.88389
17:14:30|0.88441
17:14:32|0.88459
17:14:33|0.88459
17:14:34|0.88459
17:14:35|0.88452
17:14:37|0.88452
17:14:37|0.88452
17:14:38|0.88407
17:14:40|0.88414
17:14:41|0.88414
17:14:41|0.88414
17:14:43|0.88414
17:14:44|0.88414
17:14:45|0.88414
17:14:45|0.88367
17:14:47|0.88367
17:14:48|0.88376
17:14:49|0.88376
17:14:49|0.88376
17:14:51|0.88344
17:14:51|0.88344
17:14:53|0.88323
17:14:54|0.88323
17:14:55|0.88323
17:14:55|0.88381
17:14:57|0.88379
17:14:57|0.88379
17:14:59|0.88323
17:15:00|0.88323
17:15:01|0.88353
17:15:02|0.88348
17:15:03|0.88348
17:15:04|0.88353
17:15:04|0.88315
17:15:06|0.88315
17:15:08|0.88315
17:15:08|0.88315
17:15:10|0.88298
17:15:10|0.88298
17:15:13|0.8835
17:15:13|0.8835
17:15:14|0.88309
17:15:15|0.88309
17:15:16|0.88304
17:15:17|0.88304
17:15:19|0.88304
17:15:19|0.88304
17:15:21|0.88304
17:15:22|0.88252
17:15:24|0.88222
17:15:24|0.8827
17:15:26|0.8829
17:15:27|0.8829
17:15:29|0.88284
17:15:29|0.88284
17:15:30|0.88284
17:15:32|0.88267
17:15:33|0.88267
17:15:34|0.88258
17:15:35|0.88258
17:15:37|0.88258
17:15:37|0.88258
17:15:38|0.88258
17:15:40|0.88258
17:15:41|0.88258
17:15:42|0.88258
17:15:43|0.88258
17:15:44|0.88258
17:15:45|0.88281
17:15:46|0.88272
17:15:47|0.88272
17:15:48|0.88272
17:15:49|0.88272
17:15:50|0.88257
17:15:51|0.88271
17:15:52|0.88271
17:15:53|0.88271
17:15:54|0.88271
17:15:56|0.88271
17:15:56|0.88254
17:15:57|0.88254
17:15:58|0.88254
17:16:00|0.88254
17:16:01|0.88254
17:16:02|0.88178
17:16:03|0.88165
17:16:04|0.88153
17:16:05|0.88152
17:16:06|0.88152
17:16:07|0.88187
17:16:08|0.88187
17:16:09|0.88187
17:16:10|0.88218
17:16:11|0.88232
17:16:13|0.88232
17:16:14|0.88232
17:16:15|0.88246
17:16:16|0.88213
17:16:17|0.88213
17:16:18|0.88213
17:16:19|0.88213
17:16:20|0.88213
17:16:21|0.88213
17:16:23|0.88213
17:16:23|0.88176
17:16:24|0.88181
17:16:26|0.88181
17:16:27|0.88181
17:16:28|0.88181
17:16:30|0.88181
17:16:30|0.88181
17:16:31|0.88181
17:16:33|0.88126
17:16:34|0.88124
17:16:35|0.88096
17:16:36|0.88087
17:16:37|0.88029
17:16:39|0.88049
17:16:39|0.88047
17:16:40|0.88026
17:16:41|0.88025
17:16:42|0.88026
17:16:43|0.88026
17:16:44|0.88025
17:16:45|0.88026
17:16:46|0.88026
17:16:48|0.88026
17:16:49|0.88027
17:16:50|0.88058
17:16:51|0.88058
17:16:52|0.88021
17:16:53|0.88021
17:16:54|0.88021
17:16:55|0.88021
17:16:56|0.88003
17:16:57|0.88005
17:16:58|0.88
17:16:59|0.88
17:17:00|0.88
17:17:02|0.87939
17:17:02|0.87908
17:17:03|0.8789
17:17:04|0.8789
17:17:06|0.87837
17:17:07|0.87844
17:17:07|0.87839
17:17:10|0.87822
17:17:10|0.87832
17:17:11|0.87846
17:17:12|0.87833
17:17:13|0.87833
17:17:14|0.87833
17:17:15|0.87833
17:17:16|0.87846
17:17:17|0.87846
17:17:18|0.87846
17:17:19|0.87862
17:17:21|0.87862
17:17:22|0.87862
17:17:24|0.87884
17:17:24|0.87864
17:17:25|0.87864
17:17:26|0.87864
17:17:27|0.87865
17:17:28|0.87874
17:17:30|0.87874
17:17:32|0.87855
17:17:32|0.87855
17:17:33|0.87855
17:17:35|0.87855
17:17:36|0.87855
17:17:37|0.87855
17:17:39|0.878
17:17:39|0.878
17:17:40|0.87806
17:17:41|0.87797
17:17:42|0.87797
17:17:43|0.87768
17:17:44|0.87738
17:17:45|0.8777
17:17:46|0.87763
17:17:47|0.87715
17:17:48|0.87746
17:17:49|0.87745
17:17:50|0.87745
17:17:51|0.87719
17:17:52|0.87718
17:17:53|0.87735
17:17:54|0.87772
17:17:55|0.87772
17:17:56|0.87745
17:17:57|0.87745
17:17:58|0.87745
17:17:59|0.87726
17:18:00|0.87712
17:18:01|0.87712
17:18:03|0.87723
17:18:04|0.87726
17:18:05|0.87695
17:18:05|0.87723
17:18:07|0.87726
17:18:08|0.87726
17:18:09|0.87745
17:18:10|0.87763
17:18:11|0.87763
17:18:12|0.87763
17:18:12|0.87764
17:18:13|0.87764
17:18:15|0.87764
17:18:16|0.87782
17:18:16|0.87784
17:18:18|0.87853
17:18:19|0.8786
17:18:20|0.87853
17:18:21|0.87834
17:18:22|0.87771
17:18:22|0.87771
17:18:23|0.87771
17:18:25|0.87761
17:18:26|0.8774
17:18:27|0.87744
17:18:29|0.87744
17:18:29|0.87744
17:18:30|0.87758
17:18:31|0.87742
17:18:32|0.87742
17:18:33|0.87742
17:18:34|0.87757
17:18:35|0.87757
17:18:36|0.87758
17:18:37|0.87758
17:18:39|0.87758
17:18:39|0.87758
17:18:40|0.87792
17:18:42|0.87792
17:18:43|0.87792
17:18:44|0.87778
17:18:45|0.87792
17:18:46|0.87841
17:18:47|0.8784
17:18:48|0.8784
17:18:48|0.8784
17:18:49|0.8784
17:18:51|0.8784
17:18:52|0.87809
17:18:53|0.87807
17:18:54|0.87807
17:18:54|0.87796
17:18:56|0.8778
17:18:56|0.8778
17:18:58|0.8778
17:18:58|0.8778
17:19:00|0.87778
17:19:00|0.87827
17:19:02|0.87827
17:19:02|0.87827
17:19:05|0.87822
17:19:05|0.87793
17:19:06|0.87793
17:19:07|0.87796
17:19:08|0.87796
17:19:09|0.87796
17:19:10|0.87796
17:19:11|0.87796
17:19:12|0.8778
17:19:13|0.87779
17:19:14|0.87779
17:19:16|0.87779
17:19:16|0.87779
17:19:17|0.87779
17:19:18|0.8775
17:19:19|0.87731
17:19:20|0.87758
17:19:22|0.87758
17:19:24|0.87777
17:19:25|0.87777
17:19:26|0.87798
17:19:27|0.87798
17:19:27|0.87798
17:19:30|0.87798
17:19:30|0.87798
17:19:32|0.87798
17:19:33|0.87798
17:19:33|0.87798
17:19:35|0.87798
17:19:36|0.87798
17:19:37|0.87798
17:19:38|0.87851
17:19:39|0.87851
17:19:40|0.87851
17:19:41|0.87851
17:19:42|0.87861
17:19:44|0.87861
17:19:44|0.87861
17:19:45|0.87861
17:19:46|0.87861
17:19:47|0.87861
17:19:48|0.87861
17:19:49|0.87861
17:19:50|0.87861
17:19:51|0.87861
17:19:52|0.87861
17:19:53|0.87861
17:19:54|0.87884
17:19:55|0.87884
17:19:57|0.87888
17:19:57|0.87872
17:19:59|0.87872
17:20:00|0.87872
17:20:00|0.87872
17:20:02|0.87907
17:20:03|0.87907
17:20:04|0.87907
17:20:05|0.87907
17:20:06|0.87909
17:20:07|0.8793
17:20:08|0.8793
17:20:08|0.8793
17:20:10|0.87909
17:20:10|0.87909
17:20:12|0.87909
17:20:13|0.8791
17:20:14|0.8791
17:20:15|0.8791
17:20:16|0.87922
17:20:16|0.87922
17:20:18|0.87922
17:20:18|0.87922
17:20:20|0.87922
17:20:21|0.87923
17:20:22|0.87923
17:20:22|0.87923
17:20:23|0.87924
17:20:25|0.87929
17:20:26|0.8796
17:20:26|0.87951
17:20:28|0.87951
17:20:28|0.87974
17:20:31|0.88
17:20:31|0.88019
17:20:32|0.88019
17:20:33|0.88019
17:20:34|0.88019
17:20:36|0.88024
17:20:37|0.88024
17:20:38|0.88024
17:20:39|0.88019
17:20:40|0.88019
17:20:41|0.88019
17:20:42|0.8803
17:20:42|0.88019
17:20:44|0.88019
17:20:45|0.88019
17:20:46|0.88019
17:20:46|0.88019
17:20:48|0.88055
17:20:49|0.88056
17:20:50|0.88056
17:20:51|0.88095
17:20:51|0.88095
17:20:53|0.88095
17:20:53|0.88095
17:20:55|0.88095
17:20:55|0.88095
17:20:57|0.88121
17:20:58|0.88096
17:20:58|0.88096
17:21:00|0.88096
17:21:01|0.88096
17:21:01|0.88096
17:21:03|0.88096
17:21:04|0.88126
17:21:05|0.88126
17:21:05|0.88122
17:21:07|0.88122
17:21:09|0.88128
17:21:09|0.88133
17:21:10|0.8815
17:21:11|0.8815
17:21:12|0.88153
17:21:13|0.88153
17:21:14|0.88153
17:21:15|0.88163
17:21:16|0.88163
17:21:17|0.88163
17:21:18|0.88163
17:21:19|0.88171
17:21:20|0.88171
17:21:21|0.88195
17:21:22|0.88195
17:21:23|0.88195
17:21:24|0.88195
17:21:25|0.88203
17:21:26|0.88205
17:21:28|0.88214
17:21:29|0.88214
17:21:30|0.88231
17:21:31|0.88231
17:21:33|0.88231
17:21:33|0.88231
17:21:34|0.88231
17:21:35|0.88231
17:21:36|0.88231
17:21:37|0.88231
17:21:38|0.88231
17:21:39|0.88192
17:21:40|0.88209
17:21:42|0.88209
17:21:42|0.88209
17:21:43|0.88209
17:21:44|0.88209
17:21:45|0.88209
17:21:46|0.88215
17:21:47|0.88215
17:21:48|0.88215
17:21:49|0.88215
17:21:50|0.88215
17:21:51|0.88215
17:21:52|0.88215
17:21:53|0.88215
17:21:54|0.88197
17:21:55|0.88215
17:21:56|0.88232
17:21:57|0.88232
17:21:58|0.88232
17:21:59|0.88232
17:22:00|0.88232
17:22:01|0.88233
17:22:02|0.88317
17:22:03|0.88364
17:22:04|0.88364
17:22:05|0.88378
17:22:06|0.88383
17:22:07|0.88453
17:22:08|0.8843
17:22:09|0.88435
17:22:10|0.88453
17:22:11|0.88438
17:22:12|0.88428
17:22:13|0.88434
17:22:15|0.88453
17:22:16|0.88454
17:22:17|0.88484
17:22:17|0.88484
17:22:19|0.885
17:22:20|0.885
17:22:21|0.885
17:22:21|0.885
17:22:22|0.885
17:22:24|0.885
17:22:25|0.885
17:22:25|0.88498
17:22:28|0.88469
17:22:28|0.88481
17:22:29|0.88471
17:22:30|0.88471
17:22:32|0.8847
17:22:33|0.8847
17:22:35|0.88501
17:22:35|0.88501
17:22:37|0.88546
17:22:38|0.88557
17:22:38|0.88557
17:22:40|0.88545
17:22:42|0.88527
17:22:42|0.88527
17:22:43|0.88527
17:22:44|0.88524
17:22:45|0.88524
17:22:47|0.88524
17:22:48|0.88524
17:22:49|0.88519
17:22:50|0.88519
17:22:51|0.88527
17:22:51|0.88527
17:22:53|0.8853
17:22:55|0.88508
17:22:55|0.88508
17:22:56|0.88508
17:22:57|0.88508
17:22:58|0.88508
17:22:59|0.88508
17:23:01|0.88508
17:23:01|0.88507
17:23:02|0.88507
17:23:03|0.88507
17:23:04|0.88533
17:23:06|0.8854
17:23:07|0.8854
17:23:08|0.8854
17:23:09|0.88545
17:23:10|0.8856
17:23:10|0.8856
17:23:12|0.8856
17:23:13|0.88531
17:23:14|0.88566
17:23:14|0.88587
17:23:16|0.8862
17:23:17|0.88618
17:23:18|0.88617
17:23:19|0.88617
17:23:20|0.88617
17:23:21|0.88616
17:23:21|0.8856
17:23:23|0.8853
17:23:23|0.8853
17:23:25|0.88562
17:23:26|0.88609
17:23:28|0.88636
17:23:29|0.88652
17:23:31|0.88652
17:23:31|0.88619
17:23:32|0.88599
17:23:34|0.88612
17:23:35|0.88612
17:23:36|0.88612
17:23:37|0.88564
17:23:38|0.8856
17:23:40|0.88559
17:23:40|0.88532
17:23:41|0.88532
17:23:42|0.88532
17:23:43|0.88532
17:23:44|0.88519
17:23:45|0.88489
17:23:47|0.88502
17:23:47|0.88502
17:23:48|0.88498
17:23:49|0.88498
17:23:50|0.88434
17:23:51|0.88427
17:23:52|0.88427
17:23:53|0.88427
17:23:54|0.88396
17:23:55|0.88396
17:23:56|0.88428
17:23:57|0.88428
17:23:58|0.88424
17:23:59|0.88425
17:24:00|0.88406
17:24:01|0.88406
17:24:02|0.88406
17:24:03|0.88406
17:24:04|0.88406
17:24:05|0.88447
17:24:06|0.88463
17:24:08|0.88463
17:24:09|0.88463
17:24:09|0.88463
17:24:11|0.88428
17:24:11|0.88423
17:24:13|0.88394
17:24:13|0.88394
17:24:14|0.88416
17:24:16|0.88416
17:24:17|0.88402
17:24:18|0.88384
17:24:19|0.88384
17:24:20|0.88384
17:24:21|0.88385
17:24:22|0.8837
17:24:23|0.88342
17:24:24|0.88342
17:24:25|0.88329
17:24:26|0.88326
17:24:27|0.88347
17:24:29|0.88341
17:24:29|0.88341
17:24:31|0.88341
17:24:32|0.88322
17:24:33|0.88261
17:24:35|0.88261
17:24:35|0.88261
17:24:37|0.88258
17:24:37|0.88272
17:24:39|0.88272
17:24:40|0.88305
17:24:41|0.88305
17:24:42|0.88325
17:24:43|0.88351
17:24:43|0.88351
17:24:46|0.88351
17:24:46|0.88351
17:24:47|0.88351
17:24:48|0.88317
17:24:49|0.88351
17:24:50|0.88351
17:24:51|0.88347
17:24:52|0.88347
17:24:53|0.88328
17:24:54|0.88285
17:24:55|0.88285
17:24:57|0.88285
17:24:57|0.88233
17:24:58|0.88229
17:24:59|0.88229
17:25:00|0.88233
17:25:01|0.88233
17:25:02|0.88233
17:25:03|0.88233
17:25:04|0.88233
17:25:05|0.88233
17:25:06|0.8825
17:25:08|0.88293
17:25:09|0.88318
17:25:10|0.88318
17:25:11|0.88318
17:25:12|0.88318
17:25:13|0.88318
17:25:14|0.88318
17:25:16|0.88328
17:25:16|0.88328
17:25:17|0.88318
17:25:18|0.88311
17:25:19|0.88299
17:25:21|0.88299
17:25:22|0.88299
17:25:24|0.88299
17:25:25|0.88299
17:25:25|0.88299
17:25:26|0.88376
17:25:27|0.88376
17:25:28|0.88376
17:25:29|0.88376
17:25:30|0.88376
17:25:31|0.88376
17:25:32|0.88376
17:25:33|0.88376
17:25:34|0.88376
17:25:36|0.88337
17:25:37|0.88337
17:25:38|0.88337
17:25:39|0.88337
17:25:41|0.88337
17:25:42|0.88337
17:25:43|0.88337
17:25:44|0.88318
17:25:44|0.88266
17:25:47|0.88308
17:25:48|0.88308
17:25:48|0.88308
17:25:50|0.88288
17:25:51|0.88288
17:25:52|0.88233
17:25:53|0.88208
17:25:54|0.882
17:25:55|0.88167
17:25:56|0.88214
17:25:58|0.88196
17:25:59|0.88212
17:25:59|0.88212
17:26:00|0.8819
17:26:01|0.8819
17:26:02|0.8819
17:26:04|0.8819
17:26:05|0.8819
17:26:06|0.8819
17:26:08|0.88215
17:26:08|0.88215
17:26:10|0.88215
17:26:11|0.88215
17:26:12|0.88215
17:26:13|0.88275
17:26:15|0.8827
17:26:16|0.8827
17:26:16|0.88263
17:26:17|0.88263
17:26:18|0.88245
17:26:19|0.88268
17:26:20|0.88268
17:26:21|0.88268
17:26:22|0.88268
17:26:23|0.88244
17:26:24|0.88232
17:26:26|0.88232
17:26:26|0.88232
17:26:27|0.88262
17:26:28|0.88262
17:26:30|0.88262
17:26:31|0.8828
17:26:33|0.88232
17:26:33|0.88232
17:26:35|0.88232
17:26:36|0.88232
17:26:37|0.88232
17:26:39|0.88232
17:26:39|0.88232
17:26:40|0.88217
17:26:41|0.88217
17:26:43|0.88158
17:26:44|0.88208
17:26:45|0.88208
17:26:46|0.88206
17:26:47|0.88213
17:26:48|0.88226
17:26:49|0.88238
17:26:50|0.88238
17:26:51|0.88249
17:26:52|0.88249
17:26:52|0.88249
17:26:54|0.88249
17:26:55|0.88249
17:26:56|0.88249
17:26:57|0.88249
17:26:58|0.88249
17:26:59|0.88231
17:27:00|0.88231
17:27:01|0.88231
17:27:02|0.88231
17:27:03|0.88231
17:27:04|0.88231
17:27:06|0.88212
17:27:06|0.88213
17:27:07|0.88213
17:27:08|0.88213
17:27:09|0.88213
17:27:11|0.88231
17:27:11|0.88231
17:27:12|0.88231
17:27:13|0.88231
17:27:14|0.88231
17:27:16|0.88243
17:27:17|0.88243
17:27:18|0.88243
17:27:19|0.88231
17:27:20|0.88231
17:27:21|0.8823
17:27:22|0.8823
17:27:24|0.8823
17:27:24|0.8823
17:27:25|0.8823
17:27:26|0.8823
17:27:27|0.88271
17:27:28|0.88271
17:27:29|0.88271
17:27:31|0.88271
17:27:31|0.88311
17:27:33|0.88311
17:27:35|0.88295
17:27:35|0.88295
17:27:36|0.88318
17:27:37|0.88352
17:27:38|0.88392
17:27:39|0.88392
17:27:40|0.88392
17:27:42|0.88392
17:27:44|0.88392
17:27:44|0.88392
17:27:45|0.88353
17:27:46|0.88355
17:27:47|0.88371
17:27:49|0.88371
17:27:50|0.88371
17:27:51|0.88372
17:27:53|0.88406
17:27:54|0.88406
17:27:54|0.88406
17:27:55|0.88418
17:27:56|0.88418
17:27:57|0.88418
17:27:59|0.88411
17:28:00|0.88411
17:28:01|0.88427
17:28:02|0.8841
17:28:03|0.88463
17:28:04|0.88443
17:28:06|0.88443
17:28:06|0.88443
17:28:07|0.88443
17:28:08|0.88443
17:28:09|0.88462
17:28:10|0.88462
17:28:11|0.88462
17:28:12|0.88462
17:28:13|0.88462
17:28:15|0.88463
17:28:17|0.88463
17:28:17|0.88477
17:28:18|0.88463
17:28:19|0.88463
17:28:20|0.88463
17:28:21|0.88455
17:28:22|0.88444
17:28:23|0.88444
17:28:24|0.88422
17:28:25|0.884
17:28:26|0.88376
17:28:27|0.88376
17:28:28|0.88358
17:28:29|0.88358
17:28:31|0.88358
17:28:33|0.88358
17:28:34|0.88358
17:28:35|0.88358
17:28:36|0.88358
17:28:38|0.88358
17:28:38|0.88358
17:28:40|0.88367
17:28:40|0.88367
17:28:41|0.88367
17:28:42|0.88367
17:28:44|0.88367
17:28:45|0.88367
17:28:46|0.88366
17:28:46|0.88366
17:28:48|0.88366
17:28:48|0.88335
17:28:51|0.88335
17:28:51|0.88335
17:28:52|0.88335
17:28:53|0.88335
17:28:54|0.88325
17:28:55|0.88325
17:28:56|0.88323
17:28:57|0.88323
17:28:58|0.88353
17:28:59|0.88353
17:29:00|0.88353
17:29:02|0.8832
17:29:02|0.8832
17:29:04|0.8832
17:29:05|0.8832
17:29:05|0.88349
17:29:07|0.88349
17:29:08|0.88349
17:29:10|0.88349
17:29:11|0.88319
17:29:12|0.88319
17:29:13|0.88319
17:29:14|0.88319
17:29:14|0.88319
17:29:16|0.88319
17:29:17|0.88338
17:29:18|0.88338
17:29:19|0.88338
17:29:19|0.88338
17:29:21|0.88338
17:29:22|0.88338
17:29:23|0.88338
17:29:24|0.88338
17:29:25|0.88338
17:29:26|0.88338
17:29:27|0.88338
17:29:28|0.88338
17:29:29|0.88338
17:29:29|0.88353
17:29:30|0.88353
17:29:32|0.88353
17:29:32|0.88353
17:29:35|0.88353
17:29:35|0.88353
17:29:36|0.88339
17:29:38|0.88339
17:29:39|0.88337
17:29:40|0.88337
17:29:40|0.88337
17:29:41|0.88337
17:29:44|0.88357
17:29:44|0.88376
17:29:45|0.88376
17:29:46|0.88376
17:29:47|0.88376
17:29:48|0.88376
17:29:49|0.88376
17:29:50|0.88338
17:29:52|0.88338
17:29:52|0.88338
17:29:53|0.88338
17:29:55|0.88293
17:29:56|0.8829
17:29:57|0.8829
17:29:58|0.8829
17:30:00|0.8828
17:30:00|0.88285
17:30:01|0.88285
17:30:02|0.88285
17:30:04|0.88285
17:30:05|0.88285
17:30:05|0.88285
17:30:07|0.88285
17:30:08|0.88282
17:30:09|0.88252
17:30:10|0.88255
17:30:11|0.88255
17:30:12|0.88255
17:30:13|0.88263
17:30:14|0.88263
17:30:15|0.88263
17:30:16|0.88263
17:30:16|0.88263
17:30:19|0.88263
17:30:19|0.88263
17:30:20|0.88263
17:30:21|0.88263
17:30:22|0.88263
17:30:23|0.88263
17:30:24|0.88263
17:30:25|0.88281
17:30:26|0.88281
17:30:27|0.88281
17:30:28|0.88281
17:30:29|0.88281
17:30:30|0.883
17:30:31|0.883
17:30:32|0.883
17:30:33|0.883
17:30:35|0.883
17:30:35|0.883
17:30:37|0.883
17:30:39|0.883
17:30:39|0.883
17:30:40|0.883
17:30:41|0.88318
17:30:43|0.8835
17:30:44|0.8839
17:30:45|0.8839
17:30:46|0.8839
17:30:47|0.8839
17:30:49|0.88342
17:30:49|0.88368
17:30:50|0.88378
17:30:51|0.88359
17:30:52|0.88359
17:30:53|0.88359
17:30:54|0.88359
17:30:55|0.88359
17:30:56|0.88359
17:30:57|0.88359
17:30:58|0.88359
17:30:59|0.88342
17:31:00|0.8834
17:31:01|0.8834
17:31:02|0.88303
17:31:03|0.88284
17:31:04|0.88284
17:31:05|0.88284
17:31:07|0.88265
17:31:07|0.88265
17:31:08|0.88265
17:31:09|0.88265
17:31:11|0.88265
17:31:13|0.88241
17:31:13|0.88241
17:31:14|0.88241
17:31:15|0.88252
17:31:16|0.88252
17:31:17|0.88265
17:31:18|0.88265
17:31:19|0.88272
17:31:21|0.88265
17:31:22|0.88224
17:31:23|0.88241
17:31:23|0.88241
17:31:25|0.88241
17:31:26|0.88247
17:31:27|0.88247
17:31:27|0.88247
17:31:29|0.88247
17:31:29|0.88247
17:31:31|0.88247
17:31:31|0.88247
17:31:33|0.88247
17:31:33|0.88247
17:31:35|0.88247
17:31:37|0.88219
17:31:37|0.8822
17:31:38|0.8822
17:31:39|0.88219
17:31:41|0.88228
17:31:42|0.88246
17:31:43|0.88218
17:31:44|0.882
17:31:45|0.88171
17:31:46|0.88148
17:31:47|0.88157
17:31:48|0.88157
17:31:49|0.88174
17:31:50|0.88157
17:31:51|0.88157
17:31:52|0.88147
17:31:52|0.88139
17:31:54|0.88123
17:31:55|0.88136
17:31:56|0.88139
17:31:57|0.88124
17:31:58|0.8812
17:31:59|0.8812
17:32:00|0.8812
17:32:01|0.8812
17:32:02|0.8812
17:32:03|0.88086
17:32:04|0.88075
17:32:05|0.88075
17:32:07|0.88055
17:32:08|0.88055
17:32:08|0.88055
17:32:10|0.88056
17:32:10|0.88057
17:32:11|0.88074
17:32:13|0.88074
17:32:13|0.88104
17:32:15|0.88104
17:32:15|0.88104
17:32:16|0.88104
17:32:18|0.8809
17:32:18|0.8809
17:32:20|0.88077
17:32:20|0.88077
17:32:22|0.88077
17:32:23|0.88077
17:32:24|0.88036
17:32:24|0.88056
17:32:25|0.88056
17:32:26|0.88056
17:32:27|0.88011
17:32:29|0.87981
17:32:30|0.87981
17:32:31|0.87914
17:32:32|0.8789
17:32:33|0.87859
17:32:34|0.87865
17:32:34|0.87908
17:32:36|0.87977
17:32:38|0.87922
17:32:39|0.87922
17:32:39|0.87922
17:32:41|0.87922
17:32:42|0.87902
17:32:43|0.87932
17:32:43|0.87879
17:32:45|0.87903
17:32:47|0.87894
17:32:49|0.87884
17:32:49|0.87884
17:32:51|0.87884
17:32:52|0.87884
17:32:53|0.87898
17:32:54|0.87862
17:32:55|0.87862
17:32:56|0.87862
17:32:57|0.87871
17:32:58|0.87871
17:33:00|0.87879
17:33:00|0.87931
17:33:01|0.87931
17:33:02|0.87949
17:33:04|0.87949
17:33:05|0.87949
17:33:06|0.87949
17:33:07|0.87949
17:33:08|0.87949
17:33:09|0.87899
17:33:09|0.87899
17:33:10|0.87899
17:33:12|0.87899
17:33:13|0.87899
17:33:14|0.87899
17:33:15|0.87854
17:33:16|0.87862
17:33:16|0.8788
17:33:17|0.8788
17:33:19|0.8788
17:33:20|0.87842
17:33:21|0.87861
17:33:22|0.87842
17:33:23|0.87842
17:33:24|0.87842
17:33:25|0.87842
17:33:26|0.87841
17:33:27|0.87841
17:33:28|0.87842
17:33:29|0.87867
17:33:30|0.87854
17:33:31|0.87854
17:33:32|0.87854
17:33:33|0.87854
17:33:34|0.87854
17:33:35|0.87861
17:33:37|0.87892
17:33:38|0.87892
17:33:39|0.87892
17:33:40|0.87892
17:33:42|0.87892
17:33:42|0.87942
17:33:44|0.87942
17:33:44|0.87878
17:33:45|0.87878
17:33:46|0.87882
17:33:48|0.87882
17:33:48|0.87885
17:33:49|0.87907
17:33:51|0.87907
17:33:52|0.87963
17:33:53|0.87963
17:33:54|0.87963
17:33:55|0.87963
17:33:56|0.87921
17:33:57|0.87928
17:33:58|0.87928
17:34:00|0.87928
17:34:00|0.87928
17:34:01|0.87928
17:34:02|0.8795
17:34:04|0.87988
17:34:05|0.87988
17:34:06|0.87988
17:34:07|0.87988
17:34:08|0.87959
17:34:09|0.87959
17:34:10|0.87959
17:34:11|0.87947
17:34:12|0.87971
17:34:13|0.87971
17:34:14|0.87991
17:34:15|0.88
17:34:16|0.88
17:34:17|0.88023
17:34:18|0.8801
17:34:19|0.8801
17:34:20|0.88026
17:34:21|0.88028
17:34:22|0.88028
17:34:23|0.88028
17:34:24|0.87995
17:34:25|0.8799
17:34:26|0.8799
17:34:27|0.8799
17:34:29|0.87972
17:34:30|0.87931
17:34:31|0.87932
17:34:32|0.87932
17:34:33|0.87949
17:34:34|0.87953
17:34:35|0.87953
17:34:37|0.87972
17:34:37|0.87972
17:34:39|0.87973
17:34:40|0.87972
17:34:40|0.87972
17:34:42|0.87972
17:34:42|0.87971
17:34:44|0.87971
17:34:45|0.87971
17:34:47|0.87971
17:34:48|0.87953
17:34:49|0.87953
17:34:50|0.87953
17:34:51|0.87953
17:34:52|0.87953
17:34:53|0.87953
17:34:54|0.87952
17:34:55|0.87952
17:34:56|0.87952
17:34:57|0.87928
17:34:58|0.87928
17:34:59|0.87928
17:35:00|0.87928
17:35:01|0.87928
17:35:02|0.87928
17:35:03|0.87928
17:35:05|0.87928
17:35:05|0.87947
17:35:06|0.87988
17:35:08|0.8797
17:35:09|0.87946
17:35:10|0.87969
17:35:11|0.87929
17:35:12|0.87966
17:35:14|0.87989
17:35:14|0.87989
17:35:15|0.87949
17:35:17|0.87985
17:35:17|0.87985
17:35:18|0.87983
17:35:19|0.88025
17:35:20|0.88025
17:35:22|0.88025
17:35:23|0.88025
17:35:24|0.88025
17:35:25|0.87994
17:35:26|0.88004
17:35:27|0.87985
17:35:28|0.87985
17:35:29|0.87985
17:35:30|0.87984
17:35:31|0.87984
17:35:32|0.87966
17:35:33|0.87966
17:35:34|0.87966
17:35:35|0.87948
17:35:36|0.87966
17:35:37|0.87947
17:35:38|0.87947
17:35:39|0.87929
17:35:41|0.87927
17:35:42|0.87927
17:35:43|0.87887
17:35:44|0.87887
17:35:45|0.87858
17:35:47|0.8784
17:35:48|0.87829
17:35:49|0.87808
17:35:50|0.87801
17:35:51|0.8777
17:35:52|0.8777
17:35:53|0.87785
17:35:54|0.87785
17:35:55|0.87785
17:35:56|0.87778
17:35:57|0.87746
17:35:58|0.87724
17:35:59|0.87727
17:36:00|0.87728
17:36:02|0.87737
17:36:02|0.87737
17:36:03|0.87737
17:36:04|0.87737
17:36:05|0.87738
17:36:06|0.87738
17:36:07|0.87737
17:36:08|0.87737
17:36:09|0.87738
17:36:10|0.87738
17:36:12|0.87738
17:36:13|0.8772
17:36:14|0.87737
17:36:15|0.87737
17:36:16|0.87737
17:36:17|0.87737
17:36:18|0.87737
17:36:19|0.87737
17:36:20|0.87737
17:36:21|0.87721
17:36:22|0.87723
17:36:23|0.87723
17:36:24|0.87723
17:36:25|0.87723
17:36:26|0.87723
17:36:27|0.87721
17:36:28|0.87721
17:36:30|0.87721
17:36:30|0.87719
17:36:31|0.87682
17:36:32|0.877
17:36:33|0.87717
17:36:34|0.877
17:36:35|0.87668
17:36:36|0.87628
17:36:37|0.8758
17:36:38|0.8758
17:36:39|0.8758
17:36:41|0.8758
17:36:41|0.87607
17:36:43|0.87607
17:36:44|0.87607
17:36:45|0.87607
17:36:47|0.87563
17:36:47|0.87563
17:36:48|0.87563
17:36:49|0.87578
17:36:50|0.8755
17:36:51|0.87571
17:36:52|0.87577
17:36:53|0.87577
17:36:54|0.87577
17:36:55|0.8756
17:36:56|0.8756
17:36:58|0.8756
17:36:58|0.8756
17:36:59|0.8755
17:37:00|0.8755
17:37:01|0.8755
17:37:03|0.8755
17:37:03|0.8753
17:37:04|0.87521
17:37:05|0.87522
17:37:06|0.87541
17:37:08|0.87502
17:37:08|0.87502
17:37:09|0.87502
17:37:11|0.875
17:37:12|0.87493
17:37:13|0.87484
17:37:14|0.87502
17:37:15|0.87485
17:37:16|0.87536
17:37:18|0.87485
17:37:18|0.87485
17:37:19|0.87485
17:37:20|0.87485
17:37:21|0.87485
17:37:22|0.87485
17:37:23|0.87485
17:37:24|0.87485
17:37:25|0.87485
17:37:26|0.87485
17:37:27|0.87485
17:37:28|0.87485
17:37:30|0.87469
17:37:30|0.87469
17:37:31|0.87469
17:37:32|0.87447
17:37:33|0.87436
17:37:34|0.87424
17:37:35|0.87424
17:37:36|0.8741
17:37:38|0.874
17:37:38|0.87363
17:37:40|0.87343
17:37:42|0.87319
17:37:43|0.87331
17:37:44|0.87325
17:37:45|0.87325
17:37:46|0.87314
17:37:48|0.8733
17:37:48|0.8733
17:37:49|0.87331
17:37:50|0.87331
17:37:51|0.8733
17:37:52|0.87363
17:37:53|0.87363
17:37:54|0.87363
17:37:55|0.87353
17:37:56|0.87351
17:37:57|0.87362
17:37:58|0.87369
17:37:59|0.87351
17:38:00|0.87351
17:38:02|0.87351
17:38:03|0.87351
17:38:04|0.87351
17:38:05|0.87383
17:38:06|0.87391
17:38:07|0.87391
17:38:08|0.87391
17:38:08|0.87402
17:38:10|0.8742
17:38:11|0.8742
17:38:11|0.8742
17:38:13|0.8742
17:38:14|0.87467
17:38:14|0.87467
17:38:16|0.87467
17:38:16|0.87424
17:38:18|0.87443
17:38:18|0.87414
17:38:19|0.87405
17:38:21|0.87396
17:38:22|0.87396
17:38:23|0.87382
17:38:23|0.87371
17:38:25|0.87371
17:38:26|0.87371
17:38:27|0.87371
17:38:28|0.87371
17:38:28|0.87371
17:38:30|0.87401
17:38:31|0.87454
17:38:31|0.87454
17:38:32|0.87454
17:38:34|0.87454
17:38:35|0.87454
17:38:35|0.87426
17:38:36|0.87426
17:38:37|0.87426
17:38:39|0.87426
17:38:40|0.87428
17:38:40|0.87428
17:38:43|0.87447
17:38:44|0.87447
17:38:45|0.87447
17:38:46|0.87447
17:38:48|0.87447
17:38:48|0.87447
17:38:50|0.87447
17:38:52|0.87447
17:38:52|0.87447
17:38:54|0.87447
17:38:54|0.87447
17:38:56|0.87447
17:38:56|0.87446
17:38:58|0.87446
17:38:59|0.87446
17:39:00|0.87446
17:39:01|0.87435
17:39:01|0.87435
17:39:02|0.87435
17:39:04|0.87435
17:39:05|0.87435
17:39:05|0.87447
17:39:06|0.87486
17:39:08|0.87486
17:39:09|0.87486
17:39:10|0.87486
17:39:12|0.87486
17:39:12|0.87485
17:39:13|0.87485
17:39:14|0.87485
17:39:15|0.87485
17:39:16|0.87485
17:39:17|0.87485
17:39:18|0.87485
17:39:19|0.87427
17:39:20|0.87427
17:39:21|0.87448
17:39:22|0.87439
17:39:23|0.87439
17:39:24|0.8744
17:39:25|0.8744
17:39:26|0.8744
17:39:27|0.8744
17:39:28|0.87412
17:39:29|0.87421
17:39:30|0.87421
17:39:31|0.87421
17:39:32|0.87421
17:39:33|0.87421
17:39:34|0.87421
17:39:35|0.87421
17:39:36|0.87421
17:39:37|0.87421
17:39:38|0.87421
17:39:39|0.87421
17:39:40|0.8744
17:39:41|0.8744
17:39:43|0.8744
17:39:43|0.8744
17:39:46|0.87422
17:39:47|0.87422
17:39:49|0.87422
17:39:49|0.87416
17:39:50|0.87422
17:39:51|0.87422
17:39:52|0.87422
17:39:53|0.87422
17:39:54|0.87422
17:39:55|0.87441
17:39:56|0.87422
17:39:57|0.87422
17:39:58|0.87424
17:39:59|0.87424
17:40:00|0.87424
17:40:01|0.87424
17:40:02|0.87424
17:40:04|0.87424
17:40:06|0.8744
17:40:06|0.8744
17:40:08|0.8744
17:40:09|0.87484
17:40:10|0.87458
17:40:11|0.87458
17:40:12|0.87458
17:40:13|0.87458
17:40:14|0.87458
17:40:15|0.87458
17:40:16|0.87429
17:40:17|0.87429
17:40:17|0.87429
17:40:19|0.87429
17:40:20|0.87459
17:40:21|0.87497
17:40:22|0.87502
17:40:24|0.87502
17:40:24|0.87502
17:40:25|0.87502
17:40:26|0.87548
17:40:28|0.87548
17:40:29|0.87548
17:40:30|0.87584
17:40:30|0.87589
17:40:33|0.87589
17:40:33|0.87589
17:40:35|0.87589
17:40:36|0.87589
17:40:37|0.87589
17:40:37|0.87589
17:40:38|0.87589
17:40:40|0.87592
17:40:40|0.87592
17:40:42|0.87546
17:40:43|0.8757
17:40:45|0.87582
17:40:46|0.87582
17:40:47|0.87582
17:40:48|0.87582
17:40:50|0.87564
17:40:50|0.87564
17:40:51|0.87565
17:40:53|0.87565
17:40:54|0.87565
17:40:55|0.87565
17:40:55|0.87565
17:40:56|0.87565
17:40:58|0.87565
17:40:59|0.87565
17:41:00|0.87565
17:41:01|0.87565
17:41:02|0.87565
17:41:03|0.87565
17:41:04|0.876
17:41:05|0.876
17:41:05|0.876
17:41:06|0.876
17:41:07|0.876
17:41:09|0.876
17:41:10|0.876
17:41:11|0.87608
17:41:12|0.87608
17:41:13|0.87639
17:41:14|0.8765
17:41:14|0.87659
17:41:16|0.87718
17:41:17|0.87718
17:41:17|0.87717
17:41:19|0.87696
17:41:20|0.87696
17:41:21|0.87696
17:41:21|0.87696
17:41:24|0.87696
17:41:25|0.87696
17:41:26|0.87696
17:41:26|0.87696
17:41:27|0.87696
17:41:28|0.87696
17:41:30|0.87748
17:41:31|0.87748
17:41:31|0.87748
17:41:33|0.87748
17:41:33|0.87748
17:41:35|0.87725
17:41:36|0.87725
17:41:37|0.87725
17:41:38|0.87725
17:41:39|0.87725
17:41:39|0.87725
17:41:41|0.87725
17:41:43|0.87725
17:41:43|0.87705
17:41:44|0.87702
17:41:45|0.87702
17:41:46|0.87702
17:41:47|0.87702
17:41:48|0.87702
17:41:49|0.87702
17:41:50|0.8769
17:41:51|0.8769
17:41:52|0.8769
17:41:53|0.87723
17:41:55|0.87723
17:41:56|0.87723
17:41:57|0.87723
17:41:58|0.87723
17:41:59|0.87724
17:41:59|0.87724
17:42:01|0.8771
17:42:01|0.87696
17:42:03|0.87696
17:42:04|0.87696
17:42:05|0.87696
17:42:05|0.87696
17:42:07|0.87696
17:42:08|0.87696
17:42:09|0.87691
17:42:11|0.8769
17:42:11|0.87677
17:42:13|0.87659
17:42:14|0.87686
17:42:16|0.87708
17:42:17|0.87686
17:42:18|0.87686
17:42:19|0.87686
17:42:20|0.87673
17:42:22|0.87673
17:42:22|0.87692
17:42:23|0.87686
17:42:24|0.87686
17:42:25|0.87697
17:42:26|0.87666
17:42:27|0.87666
17:42:28|0.87666
17:42:29|0.87666
17:42:30|0.87666
17:42:31|0.87666
17:42:32|0.87687
17:42:33|0.87687
17:42:34|0.87687
17:42:35|0.87687
17:42:36|0.87687
17:42:37|0.87704
17:42:38|0.87687
17:42:39|0.87687
17:42:40|0.87661
17:42:41|0.87661
17:42:42|0.87661
17:42:43|0.87668
17:42:44|0.87657
17:42:46|0.87657
17:42:48|0.87657
17:42:48|0.8765
17:42:49|0.87607
17:42:50|0.87607
17:42:52|0.87605
17:42:53|0.87605
17:42:53|0.87605
17:42:55|0.87587
17:42:56|0.87587
17:42:57|0.87585
17:42:58|0.87568
17:42:59|0.87568
17:43:00|0.87568
17:43:02|0.87568
17:43:02|0.87568
17:43:03|0.87586
17:43:05|0.87586
17:43:06|0.87586
17:43:07|0.87586
17:43:08|0.87586
17:43:09|0.87586
17:43:09|0.87586
17:43:10|0.87586
17:43:12|0.87586
17:43:13|0.87586
17:43:14|0.87586
17:43:15|0.87586
17:43:16|0.87586
17:43:17|0.87629
17:43:18|0.87619
17:43:19|0.87651
17:43:20|0.87651
17:43:21|0.87651
17:43:22|0.87651
17:43:23|0.87651
17:43:24|0.87651
17:43:25|0.87651
17:43:26|0.87651
17:43:27|0.87624
17:43:28|0.87624
17:43:29|0.87624
17:43:30|0.87624
17:43:31|0.87625
17:43:33|0.87625
17:43:34|0.87625
17:43:35|0.87625
17:43:36|0.87625
17:43:36|0.87673
17:43:38|0.87673
17:43:38|0.87673
17:43:40|0.87673
17:43:41|0.87644
17:43:42|0.87644
17:43:43|0.87644
17:43:44|0.87625
17:43:45|0.87604
17:43:46|0.87606
17:43:48|0.87606
17:43:49|0.87587
17:43:49|0.87568
17:43:51|0.87568
17:43:52|0.87568
17:43:53|0.87568
17:43:54|0.87568
17:43:55|0.87568
17:43:56|0.87568
17:43:57|0.87568
17:43:58|0.87587
17:44:00|0.87587
17:44:01|0.87587
17:44:01|0.87587
17:44:03|0.87587
17:44:04|0.87587
17:44:04|0.87587
17:44:05|0.87587
17:44:07|0.87587
17:44:09|0.87587
17:44:09|0.87587
17:44:10|0.87587
17:44:11|0.87605
17:44:12|0.87605
17:44:13|0.87605
17:44:14|0.87605
17:44:15|0.87605
17:44:16|0.87605
17:44:17|0.87587
17:44:18|0.87587
17:44:19|0.87613
17:44:20|0.87613
17:44:21|0.87613
17:44:22|0.87613
17:44:23|0.87613
17:44:24|0.87613
17:44:25|0.87613
17:44:26|0.87613
17:44:27|0.87613
17:44:28|0.87613
17:44:29|0.87629
17:44:30|0.87629
17:44:31|0.87645
17:44:32|0.87645
17:44:34|0.87614
17:44:35|0.87614
17:44:36|0.87614
17:44:36|0.87614
17:44:38|0.87614
17:44:39|0.87604
17:44:39|0.87604
17:44:40|0.87604
17:44:42|0.87604
17:44:43|0.87604
17:44:43|0.87604
17:44:45|0.87604
17:44:45|0.87604
17:44:47|0.87588
17:44:49|0.87587
17:44:50|0.87587
17:44:52|0.87582
17:44:53|0.87582
17:44:53|0.8758
17:44:55|0.8758
17:44:56|0.87579
17:44:58|0.87587
17:44:59|0.87587
17:45:00|0.87623
17:45:00|0.87623
17:45:02|0.87623
17:45:03|0.87635
17:45:05|0.87635
17:45:05|0.87635
17:45:06|0.87635
17:45:07|0.87633
17:45:08|0.87633
17:45:10|0.87629
17:45:11|0.87634
17:45:12|0.87634
17:45:12|0.87634
17:45:14|0.87634
17:45:15|0.87634
17:45:15|0.87632
17:45:18|0.87652
17:45:18|0.87652
17:45:19|0.87635
17:45:21|0.87635
17:45:22|0.87635
17:45:23|0.87635
17:45:24|0.87635
17:45:25|0.87635
17:45:26|0.87635
17:45:27|0.87635
17:45:27|0.87635
17:45:29|0.87635
17:45:31|0.87618
17:45:31|0.87635
17:45:33|0.87635
17:45:33|0.87635
17:45:36|0.87654
17:45:36|0.87654
17:45:37|0.87654
17:45:38|0.87654
17:45:39|0.87654
17:45:40|0.87654
17:45:41|0.87654
17:45:42|0.87654
17:45:43|0.87636
17:45:44|0.87636
17:45:45|0.87636
17:45:46|0.87636
17:45:47|0.87636
17:45:49|0.87636
17:45:50|0.87636
17:45:51|0.87636
17:45:51|0.87636
17:45:53|0.87636
17:45:54|0.87636
17:45:56|0.87636
17:45:56|0.87636
17:45:57|0.87636
17:45:59|0.87636
17:45:59|0.87636
17:46:01|0.87636
17:46:02|0.87636
17:46:03|0.87598
17:46:04|0.87598
17:46:05|0.87598
17:46:06|0.87617
17:46:07|0.87616
17:46:08|0.87578
17:46:09|0.87597
17:46:10|0.87597
17:46:11|0.87597
17:46:13|0.87597
17:46:13|0.87597
17:46:15|0.87597
17:46:15|0.87597
17:46:16|0.87597
17:46:17|0.87597
17:46:18|0.87597
17:46:20|0.87597
17:46:20|0.87597
17:46:21|0.87597
17:46:23|0.87597
17:46:24|0.87638
17:46:25|0.87638
17:46:26|0.87638
17:46:27|0.87597
17:46:28|0.87578
17:46:29|0.87578
17:46:30|0.87578
17:46:31|0.87578
17:46:32|0.8758
17:46:34|0.87594
17:46:35|0.87594
17:46:35|0.87594
17:46:36|0.87594
17:46:37|0.87594
17:46:38|0.87594
17:46:40|0.87594
17:46:40|0.87594
17:46:41|0.87578
17:46:42|0.87578
17:46:43|0.87578
17:46:44|0.87578
17:46:45|0.87577
17:46:47|0.87577
17:46:47|0.87577
17:46:48|0.87577
17:46:50|0.87594
17:46:52|0.87578
17:46:52|0.87578
17:46:53|0.87578
17:46:54|0.87546
17:46:56|0.87506
17:46:57|0.87506
17:46:57|0.87477
17:46:59|0.87505
17:46:59|0.87505
17:47:01|0.87505
17:47:02|0.87505
17:47:04|0.87517
17:47:05|0.87517
17:47:06|0.87505
17:47:07|0.87486
17:47:08|0.87486
17:47:10|0.87478
17:47:10|0.87478
17:47:12|0.87478
17:47:12|0.87486
17:47:13|0.87486
17:47:14|0.87486
17:47:16|0.87486
17:47:16|0.87486
17:47:18|0.8753
17:47:18|0.8753
17:47:20|0.8753
17:47:20|0.8753
17:47:21|0.87464
17:47:23|0.87464
17:47:23|0.87464
17:47:25|0.87464
17:47:26|0.87486
17:47:27|0.87486
17:47:28|0.87421
17:47:29|0.8745
17:47:30|0.8745
17:47:31|0.8745
17:47:33|0.8741
17:47:34|0.87415
17:47:35|0.87401
17:47:36|0.87401
17:47:37|0.87401
17:47:38|0.87401
17:47:39|0.8741
17:47:39|0.8741
17:47:40|0.8741
17:47:42|0.8741
17:47:43|0.87393
17:47:43|0.87393
17:47:45|0.87393
17:47:45|0.87393
17:47:46|0.87391
17:47:47|0.87391
17:47:48|0.87392
17:47:50|0.87392
17:47:50|0.87392
17:47:52|0.87433
17:47:53|0.87433
17:47:54|0.87437
17:47:55|0.87437
17:47:56|0.87437
17:47:57|0.87429
17:47:58|0.87411
17:47:58|0.87411
17:48:00|0.87411
17:48:01|0.87411
17:48:02|0.87411
17:48:03|0.87396
17:48:04|0.87396
17:48:05|0.87396
17:48:07|0.87396
17:48:08|0.87405
17:48:09|0.87405
17:48:11|0.87396
17:48:12|0.87396
17:48:12|0.87396
17:48:14|0.87396
17:48:14|0.87402
17:48:16|0.87397
17:48:17|0.87374
17:48:18|0.87374
17:48:19|0.87374
17:48:20|0.87341
17:48:21|0.87349
17:48:22|0.87349
17:48:23|0.87349
17:48:25|0.87349
17:48:25|0.87349
17:48:26|0.87373
17:48:28|0.87373
17:48:29|0.87373
17:48:30|0.87348
17:48:31|0.87348
17:48:32|0.87348
17:48:33|0.87348
17:48:34|0.87354
17:48:35|0.87337
17:48:36|0.87337
17:48:37|0.87337
17:48:38|0.87337
17:48:39|0.87364
17:48:40|0.87364
17:48:41|0.87364
17:48:42|0.87364
17:48:43|0.87364
17:48:44|0.87364
17:48:45|0.87364
17:48:46|0.87364
17:48:47|0.87371
17:48:48|0.87353
17:48:49|0.87353
17:48:51|0.87353
17:48:52|0.87353
17:48:53|0.87332
17:48:54|0.87332
17:48:55|0.87332
17:48:56|0.87332
17:48:57|0.87332
17:48:58|0.87332
17:49:00|0.87352
17:49:01|0.87315
17:49:02|0.87315
17:49:03|0.87315
17:49:04|0.87315
17:49:05|0.87315
17:49:06|0.87315
17:49:07|0.87315
17:49:08|0.87334
17:49:09|0.87333
17:49:11|0.87304
17:49:12|0.87304
17:49:12|0.87313
17:49:14|0.87314
17:49:15|0.87314
17:49:15|0.87314
17:49:16|0.87314
17:49:18|0.87314
17:49:18|0.87336
17:49:19|0.87336
17:49:20|0.87336
17:49:22|0.87355
17:49:23|0.87355
17:49:24|0.87355
17:49:26|0.87299
17:49:27|0.87277
17:49:28|0.87277
17:49:29|0.87277
17:49:30|0.87277
17:49:31|0.87277
17:49:32|0.87276
17:49:33|0.87277
17:49:34|0.87277
17:49:35|0.87277
17:49:36|0.87277
17:49:37|0.87277
17:49:38|0.87277
17:49:39|0.87247
17:49:40|0.87236
17:49:41|0.87236
17:49:42|0.87226
17:49:43|0.87201
17:49:44|0.87201
17:49:46|0.87201
17:49:47|0.87201
17:49:47|0.87162
17:49:48|0.87162
17:49:50|0.87161
17:49:50|0.87204
17:49:51|0.87228
17:49:53|0.87249
17:49:54|0.87275
17:49:55|0.87313
17:49:57|0.87313
17:49:57|0.87313
17:49:58|0.87313
17:50:00|0.87314
17:50:01|0.87351
17:50:02|0.87351
17:50:03|0.87351
17:50:04|0.87351
17:50:05|0.87324
17:50:06|0.87324
17:50:07|0.87324
17:50:08|0.87324
17:50:09|0.87307
17:50:10|0.87294
17:50:11|0.87294
17:50:12|0.87294
17:50:13|0.87294
17:50:14|0.87294
17:50:15|0.87281
17:50:16|0.87294
17:50:17|0.87294
17:50:18|0.87294
17:50:19|0.87294
17:50:20|0.87294
17:50:21|0.87294
17:50:22|0.87321
17:50:23|0.87346
17:50:24|0.87346
17:50:25|0.8733
17:50:26|0.8733
17:50:27|0.8733
17:50:29|0.8733
17:50:29|0.8729
17:50:31|0.8729
17:50:32|0.8731
17:50:33|0.8729
17:50:34|0.8729
17:50:35|0.8729
17:50:36|0.8729
17:50:37|0.8729
17:50:38|0.8729
17:50:39|0.8729
17:50:40|0.8729
17:50:41|0.8729
17:50:42|0.8729
17:50:43|0.8729
17:50:44|0.8729
17:50:45|0.87292
17:50:46|0.87292
17:50:47|0.87309
17:50:48|0.87309
17:50:49|0.87309
17:50:50|0.87292
17:50:51|0.87292
17:50:52|0.87292
17:50:53|0.87292
17:50:55|0.87177
17:50:56|0.87177
17:50:57|0.8716
17:50:58|0.87169
17:51:00|0.87169
17:51:01|0.87169
17:51:02|0.8716
17:51:04|0.8716
17:51:04|0.8716
17:51:05|0.8716
17:51:06|0.8716
17:51:07|0.87163
17:51:08|0.87161
17:51:10|0.87122
17:51:11|0.87116
17:51:12|0.87115
17:51:13|0.87127
17:51:14|0.87127
17:51:15|0.87127
17:51:16|0.87127
17:51:16|0.87144
17:51:18|0.87129
17:51:19|0.87134
17:51:19|0.8713
17:51:22|0.87129
17:51:22|0.87129
17:51:23|0.87114
17:51:24|0.87114
17:51:25|0.87114
17:51:26|0.87113
17:51:27|0.87113
17:51:28|0.87039
17:51:29|0.86929
17:51:30|0.86748
17:51:31|0.86607
17:51:32|0.86637
17:51:33|0.86606
17:51:34|0.86461
17:51:35|0.863
17:51:36|0.86277
17:51:37|0.86283
17:51:38|0.8616
17:51:39|0.86216
17:51:40|0.86211
17:51:41|0.86345
17:51:43|0.86381
17:51:44|0.86388
17:51:44|0.86374
17:51:46|0.86363
17:51:47|0.86406
17:51:47|0.86457
17:51:49|0.86419
17:51:50|0.86413
17:51:50|0.86459
17:51:51|0.86437
17:51:54|0.86394
17:51:55|0.86394
17:51:57|0.86413
17:51:57|0.86421
17:51:59|0.8642
17:52:01|0.86385
17:52:01|0.86378
17:52:03|0.86381
17:52:04|0.86381
17:52:05|0.86386
17:52:07|0.86401
17:52:07|0.86401
17:52:09|0.86337
17:52:11|0.86319
17:52:11|0.86319
17:52:12|0.86303
17:52:13|0.86281
17:52:14|0.86262
17:52:15|0.86262
17:52:16|0.86262
17:52:17|0.86251
17:52:18|0.86251
17:52:19|0.86231
17:52:21|0.86218
17:52:22|0.86218
17:52:23|0.86237
17:52:24|0.86237
17:52:24|0.862
17:52:25|0.86193
17:52:26|0.86198
17:52:28|0.86186
17:52:28|0.86185
17:52:30|0.86181
17:52:31|0.86179
17:52:33|0.85887
17:52:33|0.85723
17:52:34|0.85724
17:52:35|0.85754
17:52:36|0.85734
17:52:37|0.85819
17:52:38|0.85906
17:52:39|0.85722
17:52:41|0.85774
17:52:43|0.8573
17:52:43|0.85733
17:52:44|0.85732
17:52:45|0.85619
17:52:46|0.85602
17:52:47|0.85598
17:52:48|0.85577
17:52:49|0.85551
17:52:50|0.85506
17:52:51|0.85433
17:52:52|0.85418
17:52:53|0.85393
17:52:54|0.85406
17:52:56|0.85453
17:52:58|0.8543
17:52:59|0.85408
17:53:00|0.85408
17:53:01|0.85412
17:53:02|0.85473
17:53:02|0.85522
17:53:04|0.85557
17:53:05|0.85397
17:53:06|0.8545
17:53:07|0.85433
17:53:09|0.85455
17:53:09|0.85455
17:53:10|0.85455
17:53:12|0.85453
17:53:13|0.85454
17:53:15|0.85708
17:53:15|0.85671
17:53:16|0.85681
17:53:17|0.85652
17:53:18|0.85646
17:53:19|0.85823
17:53:20|0.8582
17:53:21|0.85831
17:53:22|0.8582
17:53:23|0.85813
17:53:24|0.85975
17:53:25|0.85932
17:53:27|0.85873
17:53:27|0.85863
17:53:29|0.85845
17:53:30|0.85844
17:53:30|0.85711
17:53:32|0.85711
17:53:32|0.85734
17:53:34|0.85766
17:53:35|0.85799
17:53:37|0.858
17:53:37|0.85804
17:53:38|0.85823
17:53:39|0.85822
17:53:40|0.85822
17:53:41|0.85811
17:53:42|0.85802
17:53:43|0.85798
17:53:44|0.85805
17:53:45|0.85803
17:53:46|0.85803
17:53:47|0.85803
17:53:49|0.85836
17:53:49|0.85849
17:53:50|0.85803
17:53:52|0.85801
17:53:53|0.85803
17:53:54|0.85774
17:53:55|0.85774
17:53:55|0.85759
17:53:58|0.8576
17:53:59|0.8576
17:53:59|0.8576
17:54:01|0.85772
17:54:02|0.85772
17:54:04|0.85773
17:54:05|0.85773
17:54:06|0.85804
17:54:07|0.85804
17:54:08|0.8584
17:54:09|0.8584
17:54:10|0.85839
17:54:11|0.85785
17:54:13|0.85831
17:54:13|0.85831
17:54:14|0.85831
17:54:16|0.85831
17:54:17|0.85831
17:54:18|0.85811
17:54:19|0.85804
17:54:20|0.85768
17:54:21|0.85769
17:54:22|0.85656
17:54:23|0.8567
17:54:24|0.85701
17:54:25|0.85701
17:54:26|0.85701
17:54:27|0.85642
17:54:29|0.85649
17:54:29|0.85669
17:54:31|0.85674
17:54:31|0.85674
17:54:33|0.85674
17:54:33|0.85674
17:54:35|0.85673
17:54:35|0.85597
17:54:36|0.85598
17:54:37|0.85595
17:54:39|0.85459
17:54:40|0.85458
17:54:41|0.85452
17:54:42|0.85459
17:54:43|0.85438
17:54:44|0.85465
17:54:45|0.85496
17:54:46|0.85496
17:54:47|0.85496
17:54:49|0.85583
17:54:49|0.85555
17:54:50|0.85566
17:54:51|0.85594
17:54:53|0.85643
17:54:54|0.85628
17:54:54|0.85628
17:54:55|0.85621
17:54:56|0.85625
17:54:58|0.85592
17:55:00|0.85593
17:55:00|0.85591
17:55:01|0.85591
17:55:02|0.85592
17:55:04|0.85591
17:55:05|0.85577
17:55:06|0.85577
17:55:07|0.85577
17:55:08|0.85574
17:55:09|0.85574
17:55:10|0.85574
17:55:11|0.85577
17:55:13|0.85591
17:55:13|0.85591
17:55:14|0.85612
17:55:16|0.85664
17:55:17|0.85678
17:55:18|0.85678
17:55:19|0.85678
17:55:20|0.85678
17:55:21|0.85678
17:55:22|0.85674
17:55:23|0.85674
17:55:24|0.85649
17:55:25|0.85683
17:55:26|0.85701
17:55:27|0.85701
17:55:28|0.85718
17:55:30|0.85683
17:55:30|0.85651
17:55:31|0.85651
17:55:33|0.85651
17:55:33|0.85651
17:55:35|0.85659
17:55:35|0.85653
17:55:36|0.85653
17:55:38|0.85653
17:55:38|0.85653
17:55:40|0.85653
17:55:41|0.85653
17:55:42|0.8565
17:55:43|0.8565
17:55:43|0.8565
17:55:44|0.8565
17:55:46|0.8565
17:55:46|0.85651
17:55:47|0.85651
17:55:49|0.85651
17:55:50|0.85654
17:55:51|0.85653
17:55:52|0.85653
17:55:53|0.85653
17:55:54|0.85653
17:55:55|0.85653
17:55:56|0.85601
17:55:57|0.85601
17:55:58|0.85563
17:55:59|0.8554
17:56:01|0.85531
17:56:01|0.85531
17:56:03|0.85539
17:56:04|0.85539
17:56:06|0.85539
17:56:07|0.85539
17:56:07|0.85553
17:56:09|0.85576
17:56:10|0.85585
17:56:10|0.85577
17:56:12|0.85577
17:56:13|0.85627
17:56:14|0.85619
17:56:15|0.85619
17:56:16|0.85614
17:56:17|0.85614
17:56:18|0.85628
17:56:19|0.85628
17:56:20|0.85628
17:56:21|0.85637
17:56:22|0.85644
17:56:23|0.85637
17:56:24|0.8565
17:56:25|0.8565
17:56:27|0.8565
17:56:27|0.85637
17:56:28|0.85595
17:56:30|0.8559
17:56:30|0.85589
17:56:32|0.85589
17:56:32|0.85588
17:56:33|0.85543
17:56:34|0.85531
17:56:36|0.85496
17:56:37|0.85496
17:56:38|0.85441
17:56:39|0.85429
17:56:40|0.85433
17:56:40|0.85438
17:56:42|0.85438
17:56:42|0.85433
17:56:44|0.85433
17:56:45|0.85401
17:56:46|0.85392
17:56:47|0.85397
17:56:48|0.85385
17:56:49|0.85378
17:56:51|0.85368
17:56:51|0.85355
17:56:52|0.85342
17:56:54|0.8538
17:56:55|0.85389
17:56:56|0.85401
17:56:57|0.85442
17:56:58|0.85442
17:56:59|0.85442
17:57:00|0.85442
17:57:02|0.85428
17:57:03|0.85433
17:57:04|0.85445
17:57:05|0.85445
17:57:06|0.85481
17:57:07|0.85481
17:57:08|0.85484
17:57:09|0.85509
17:57:10|0.85513
17:57:11|0.85525
17:57:12|0.85525
17:57:13|0.85513
17:57:14|0.8552
17:57:15|0.85519
17:57:16|0.8555
17:57:17|0.8555
17:57:18|0.8555
17:57:19|0.85569
17:57:20|0.8557
17:57:22|0.8557
17:57:23|0.85589
17:57:24|0.85595
17:57:25|0.85597
17:57:26|0.85597
17:57:27|0.85597
17:57:28|0.85597
17:57:29|0.85594
17:57:30|0.85598
17:57:31|0.85598
17:57:32|0.85607
17:57:33|0.85589
17:57:34|0.85589
17:57:35|0.85551
17:57:37|0.85445
17:57:38|0.85442
17:57:39|0.85442
17:57:39|0.85442
17:57:40|0.85414
17:57:41|0.85414
17:57:42|0.85395
17:57:44|0.85395
17:57:46|0.85385
17:57:46|0.85374
17:57:48|0.85351
17:57:48|0.85351
17:57:49|0.85355
17:57:50|0.85355
17:57:51|0.85353
17:57:52|0.85353
17:57:53|0.85353
17:57:55|0.85349
17:57:55|0.85349
17:57:56|0.85349
17:57:58|0.85375
17:57:59|0.85375
17:57:59|0.85394
17:58:01|0.85394
17:58:02|0.85428
17:58:03|0.85428
17:58:04|0.85428
17:58:05|0.8543
17:58:06|0.8547
17:58:07|0.8547
17:58:08|0.8547
17:58:09|0.85501
17:58:10|0.85501
17:58:12|0.85519
17:58:13|0.85519
17:58:14|0.85511
17:58:15|0.85511
17:58:16|0.85515
17:58:17|0.85517
17:58:18|0.85462
17:58:19|0.85448
17:58:20|0.85448
17:58:21|0.85448
17:58:22|0.85448
17:58:23|0.85437
17:58:24|0.85448
17:58:25|0.85448
17:58:26|0.85448
17:58:27|0.85448
17:58:28|0.85455
17:58:29|0.85455
17:58:30|0.85454
17:58:31|0.85454
17:58:32|0.85479
17:58:33|0.85479
17:58:34|0.85479
17:58:35|0.85442
17:58:36|0.85442
17:58:38|0.85442
17:58:38|0.85442
17:58:39|0.85406
17:58:40|0.85396
17:58:41|0.85423
17:58:42|0.85423
17:58:44|0.8542
17:58:45|0.8542
17:58:46|0.85418
17:58:47|0.85477
17:58:49|0.85477
17:58:49|0.85477
17:58:50|0.85477
17:58:51|0.85471
17:58:52|0.85485
17:58:53|0.8546
17:58:54|0.8547
17:58:55|0.8547
17:58:56|0.8547
17:58:57|0.8547
17:58:58|0.85452
17:58:59|0.85454
17:59:00|0.85452
17:59:01|0.85452
17:59:02|0.85452
17:59:04|0.85452
17:59:04|0.85452
17:59:05|0.85452
17:59:07|0.85451
17:59:08|0.85451
17:59:09|0.85452
17:59:09|0.85463
17:59:10|0.85493
17:59:12|0.8548
17:59:13|0.8551
17:59:13|0.85499
17:59:15|0.85483
17:59:16|0.85483
17:59:17|0.85483
17:59:18|0.85489
17:59:19|0.8547
17:59:20|0.8547
17:59:21|0.8547
17:59:22|0.8547
17:59:23|0.8545
17:59:24|0.8545
17:59:25|0.85428
17:59:26|0.8545
17:59:27|0.85428
17:59:28|0.85428
17:59:29|0.85428
17:59:30|0.85406
17:59:32|0.85391
17:59:33|0.85391
17:59:33|0.85391
17:59:35|0.85411
17:59:36|0.85411
17:59:37|0.85411
17:59:38|0.85411
17:59:39|0.85411
17:59:40|0.85411
17:59:41|0.85436
17:59:42|0.85436
17:59:43|0.85436
17:59:43|0.85436
17:59:44|0.85436
17:59:45|0.85436
17:59:47|0.85431
17:59:48|0.85431
17:59:49|0.85449
17:59:49|0.8545
17:59:51|0.8545
17:59:52|0.8545
17:59:52|0.8545
17:59:53|0.8545
17:59:54|0.85468
17:59:56|0.85468
17:59:56|0.85468
17:59:58|0.85474
17:59:59|0.85451
17:59:59|0.85451
18:00:01|0.8549
18:00:02|0.85486
18:00:03|0.85487
18:00:04|0.85486
18:00:05|0.85486
18:00:07|0.85476
18:00:08|0.85476
18:00:09|0.8547
18:00:10|0.85463
18:00:11|0.8543
18:00:12|0.85415
18:00:13|0.8541
18:00:14|0.8541
18:00:15|0.85414
18:00:16|0.85428
18:00:17|0.85428
18:00:17|0.8541
18:00:19|0.85404
18:00:20|0.85404
18:00:21|0.85404
18:00:23|0.85391
18:00:24|0.8541
18:00:25|0.85438
18:00:26|0.85438
18:00:27|0.85438
18:00:28|0.85429
18:00:29|0.85429
18:00:30|0.85429
18:00:31|0.85429
18:00:31|0.85429
18:00:33|0.85412
18:00:33|0.85429
18:00:35|0.85429
18:00:36|0.85424
18:00:37|0.85424
18:00:37|0.85424
18:00:39|0.85424
18:00:39|0.85424
18:00:40|0.85424
18:00:42|0.85424
18:00:43|0.85461
18:00:43|0.85473
18:00:44|0.85482
18:00:46|0.85482
18:00:47|0.85482
18:00:48|0.8545
18:00:49|0.8545
18:00:50|0.85404
18:00:51|0.854
18:00:52|0.854
18:00:53|0.854
18:00:54|0.85406
18:00:55|0.85443
18:00:56|0.85443
18:00:57|0.85431
18:00:58|0.85449
18:00:59|0.85449
18:01:00|0.85465
18:01:01|0.85487
18:01:02|0.85477
18:01:04|0.85446
18:01:05|0.85446
18:01:06|0.85446
18:01:07|0.85446
18:01:08|0.85446
18:01:09|0.85484
18:01:10|0.85484
18:01:11|0.85484
18:01:12|0.85502
18:01:13|0.85496
18:01:14|0.85485
18:01:15|0.85485
18:01:16|0.85485
18:01:17|0.85485
18:01:18|0.85495
18:01:19|0.85495
18:01:20|0.85495
18:01:21|0.85488
18:01:22|0.85493
18:01:23|0.85484
18:01:24|0.85484
18:01:25|0.85405
18:01:26|0.85405
18:01:28|0.85428
18:01:28|0.85428
18:01:30|0.85409
18:01:31|0.85409
18:01:32|0.85409
18:01:33|0.85409
18:01:34|0.85409
18:01:35|0.85409
18:01:36|0.85409
18:01:37|0.854
18:01:38|0.854
18:01:39|0.85408
18:01:40|0.85409
18:01:41|0.85409
18:01:42|0.85425
18:01:43|0.85418
18:01:44|0.85423
18:01:45|0.85423
18:01:46|0.85427
18:01:47|0.85467
18:01:48|0.85467
18:01:49|0.85472
18:01:50|0.85472
18:01:51|0.8547
18:01:52|0.8547
18:01:53|0.8547
18:01:54|0.85464
18:01:55|0.8547
18:01:56|0.8547
18:01:57|0.8547
18:01:58|0.8547
18:01:59|0.8547
18:02:01|0.85467
18:02:01|0.85467
18:02:02|0.85502
18:02:04|0.85471
18:02:05|0.85478
18:02:06|0.85473
18:02:08|0.85375
18:02:09|0.85401
18:02:11|0.85402
18:02:12|0.85414
18:02:13|0.85424
18:02:14|0.85424
18:02:15|0.85424
18:02:16|0.85424
18:02:17|0.85424
18:02:18|0.85424
18:02:19|0.85424
18:02:20|0.85427
18:02:21|0.85454
18:02:23|0.85423
18:02:23|0.85433
18:02:24|0.85433
18:02:26|0.85433
18:02:27|0.85433
18:02:27|0.85436
18:02:28|0.85442
18:02:30|0.85442
18:02:30|0.85458
18:02:32|0.85452
18:02:32|0.85452
18:02:33|0.85452
18:02:34|0.85465
18:02:35|0.85465
18:02:37|0.85463
18:02:38|0.85463
18:02:38|0.85465
18:02:40|0.85465
18:02:40|0.85465
18:02:42|0.85466
18:02:43|0.85466
18:02:44|0.85471
18:02:45|0.85471
18:02:46|0.85471
18:02:47|0.85471
18:02:48|0.85471
18:02:49|0.85471
18:02:50|0.85471
18:02:51|0.85452
18:02:52|0.85452
18:02:53|0.85452
18:02:54|0.85452
18:02:55|0.85452
18:02:56|0.85453
18:02:57|0.85471
18:02:58|0.85471
18:03:00|0.85471
18:03:01|0.85471
18:03:02|0.85471
18:03:04|0.85468
18:03:05|0.85471
18:03:07|0.85471
18:03:08|0.85471
18:03:09|0.85478
18:03:10|0.85478
18:03:12|0.85519
18:03:12|0.85527
18:03:13|0.85527
18:03:15|0.85527
18:03:17|0.85534
18:03:17|0.85534
18:03:18|0.85534
18:03:20|0.85522
18:03:21|0.85522
18:03:21|0.85522
18:03:23|0.85522
18:03:24|0.85522
18:03:24|0.85563
18:03:26|0.85563
18:03:26|0.85562
18:03:28|0.85578
18:03:30|0.85578
18:03:30|0.85578
18:03:31|0.85579
18:03:32|0.85582
18:03:33|0.85582
18:03:34|0.85582
18:03:35|0.85582
18:03:36|0.85597
18:03:37|0.85597
18:03:38|0.8561
18:03:39|0.85611
18:03:40|0.85611
18:03:42|0.85621
18:03:43|0.85621
18:03:44|0.85621
18:03:45|0.85585
18:03:46|0.85588
18:03:47|0.85588
18:03:47|0.85588
18:03:49|0.85583
18:03:50|0.85583
18:03:50|0.85601
18:03:52|0.85601
18:03:53|0.85557
18:03:53|0.85557
18:03:55|0.85575
18:03:55|0.85563
18:03:57|0.85581
18:03:57|0.85581
18:03:59|0.85582
18:04:00|0.85582
18:04:00|0.85601
18:04:01|0.85601
18:04:02|0.85601
18:04:04|0.85601
18:04:05|0.85614
18:04:05|0.85614
18:04:08|0.8562
18:04:09|0.85609
18:04:10|0.85564
18:04:12|0.85565
18:04:12|0.85565
18:04:13|0.85565
18:04:14|0.85534
18:04:15|0.85532
18:04:16|0.85532
18:04:17|0.85539
18:04:19|0.85539
18:04:19|0.85539
18:04:20|0.85539
18:04:21|0.85545
18:04:22|0.85545
18:04:24|0.8556
18:04:25|0.8556
18:04:27|0.85549
18:04:27|0.85549
18:04:28|0.85559
18:04:30|0.85561
18:04:30|0.85561
18:04:31|0.85589
18:04:33|0.85589
18:04:34|0.85589
18:04:35|0.85588
18:04:36|0.85589
18:04:37|0.85601
18:04:38|0.85634
18:04:40|0.85679
18:04:40|0.85685
18:04:41|0.85698
18:04:42|0.85737
18:04:43|0.85711
18:04:44|0.85674
18:04:45|0.85695
18:04:47|0.85695
18:04:47|0.85698
18:04:48|0.85746
18:04:49|0.85759
18:04:50|0.85772
18:04:51|0.8579
18:04:52|0.8579
18:04:53|0.8579
18:04:54|0.85768
18:04:55|0.85766
18:04:56|0.85746
18:04:57|0.8579
18:04:58|0.85762
18:05:00|0.85792
18:05:00|0.85792
18:05:02|0.85768
18:05:02|0.85768
18:05:04|0.85768
18:05:05|0.85768
18:05:06|0.85786
18:05:07|0.85786
18:05:09|0.85771
18:05:10|0.85757
18:05:12|0.85722
18:05:12|0.85722
18:05:13|0.85694
18:05:15|0.85686
18:05:17|0.85739
18:05:18|0.85739
18:05:18|0.85699
18:05:19|0.85699
18:05:21|0.85699
18:05:22|0.85724
18:05:23|0.85724
18:05:24|0.85724
18:05:25|0.85724
18:05:26|0.85763
18:05:27|0.85778
18:05:28|0.85796
18:05:29|0.85782
18:05:30|0.85782
18:05:32|0.85788
18:05:32|0.85803
18:05:33|0.85803
18:05:35|0.85803
18:05:36|0.85778
18:05:37|0.85778
18:05:38|0.85778
18:05:39|0.85778
18:05:40|0.85778
18:05:41|0.85778
18:05:42|0.85778
18:05:43|0.85778
18:05:44|0.85778
18:05:45|0.85795
18:05:46|0.85795
18:05:47|0.85779
18:05:49|0.85795
18:05:50|0.85781
18:05:50|0.85771
18:05:52|0.85761
18:05:53|0.85761
18:05:54|0.85761
18:05:55|0.85778
18:05:56|0.85795
18:05:57|0.85795
18:05:58|0.85795
18:05:59|0.85795
18:06:00|0.85792
18:06:01|0.85792
18:06:02|0.85792
18:06:03|0.85805
18:06:04|0.85805
18:06:05|0.85805
18:06:06|0.85805
18:06:07|0.85805
18:06:08|0.85782
18:06:10|0.85812
18:06:10|0.85812
18:06:11|0.85841
18:06:12|0.85841
18:06:13|0.85877
18:06:14|0.8588
18:06:15|0.8588
18:06:17|0.8588
18:06:18|0.8588
18:06:19|0.85859
18:06:20|0.85858
18:06:21|0.85868
18:06:22|0.85867
18:06:24|0.8586
18:06:24|0.8586
18:06:25|0.8586
18:06:26|0.8586
18:06:27|0.85859
18:06:28|0.8586
18:06:29|0.8588
18:06:31|0.8588
18:06:33|0.8588
18:06:33|0.8588
18:06:34|0.8588
18:06:35|0.8587
18:06:36|0.85878
18:06:37|0.85878
18:06:38|0.85878
18:06:39|0.85878
18:06:40|0.85879
18:06:41|0.85878
18:06:42|0.85878
18:06:44|0.85878
18:06:44|0.85879
18:06:45|0.85882
18:06:46|0.85883
18:06:47|0.85883
18:06:48|0.85883
18:06:49|0.85909
18:06:50|0.85909
18:06:51|0.85916
18:06:52|0.85916
18:06:53|0.85916
18:06:54|0.85945
18:06:55|0.85945
18:06:56|0.85945
18:06:57|0.8596
18:06:58|0.8596
18:06:59|0.85985
18:07:00|0.85985
18:07:01|0.85989
18:07:02|0.8597
18:07:03|0.85967
18:07:04|0.85967
18:07:05|0.85967
18:07:06|0.85967
18:07:08|0.85967
18:07:09|0.85967
18:07:09|0.85967
18:07:12|0.85967
18:07:12|0.85967
18:07:14|0.85966
18:07:16|0.85955
18:07:16|0.85955
18:07:17|0.85955
18:07:18|0.85955
18:07:19|0.85953
18:07:20|0.85916
18:07:21|0.85901
18:07:22|0.85901
18:07:23|0.859
18:07:24|0.859
18:07:25|0.859
18:07:27|0.85908
18:07:28|0.85908
18:07:29|0.85883
18:07:30|0.85898
18:07:31|0.85915
18:07:32|0.85915
18:07:32|0.85926
18:07:34|0.85926
18:07:35|0.85926
18:07:37|0.85926
18:07:37|0.85926
18:07:38|0.85917
18:07:39|0.85917
18:07:40|0.85917
18:07:41|0.85939
18:07:42|0.85939
18:07:43|0.85967
18:07:44|0.85967
18:07:45|0.85967
18:07:46|0.85967
18:07:47|0.85967
18:07:48|0.85967
18:07:49|0.85967
18:07:50|0.85967
18:07:51|0.85967
18:07:52|0.85935
18:07:54|0.85918
18:07:55|0.85964
18:07:55|0.85954
18:07:57|0.85951
18:07:58|0.8598
18:07:58|0.85989
18:07:59|0.85989
18:08:01|0.85989
18:08:02|0.85989
18:08:02|0.8601
18:08:04|0.8601
18:08:05|0.8601
18:08:05|0.85989
18:08:06|0.86021
18:08:08|0.86042
18:08:09|0.86036
18:08:09|0.86036
18:08:12|0.86008
18:08:13|0.85991
18:08:13|0.85991
18:08:14|0.85991
18:08:16|0.85992
18:08:17|0.85946
18:08:18|0.85879
18:08:20|0.85834
18:08:21|0.85844
18:08:23|0.85844
18:08:23|0.85859
18:08:24|0.85859
18:08:25|0.85846
18:08:26|0.85834
18:08:27|0.85809
18:08:28|0.85778
18:08:29|0.8574
18:08:31|0.85675
18:08:31|0.85711
18:08:32|0.85724
18:08:34|0.85738
18:08:34|0.85789
18:08:35|0.85789
18:08:37|0.85749
18:08:38|0.85749
18:08:39|0.85769
18:08:40|0.8581
18:08:40|0.85784
18:08:42|0.85784
18:08:42|0.85784
18:08:43|0.85787
18:08:45|0.85787
18:08:46|0.85787
18:08:47|0.85787
18:08:48|0.85806
18:08:48|0.85787
18:08:50|0.85827
18:08:51|0.85823
18:08:52|0.85823
18:08:52|0.85823
18:08:54|0.85856
18:08:56|0.8587
18:08:56|0.85869
18:08:57|0.85859
18:08:58|0.85858
18:08:59|0.85843
18:09:00|0.85805
18:09:01|0.85805
18:09:02|0.85805
18:09:03|0.85805
18:09:04|0.85834
18:09:05|0.85851
18:09:06|0.8587
18:09:07|0.8587
18:09:09|0.8587
18:09:09|0.8587
18:09:11|0.8587
18:09:11|0.85876
18:09:14|0.85888
18:09:14|0.85889
18:09:16|0.85881
18:09:17|0.85881
18:09:18|0.85881
18:09:19|0.8587
18:09:20|0.8587
18:09:21|0.85852
18:09:22|0.85852
18:09:23|0.85812
18:09:25|0.85744
18:09:26|0.85691
18:09:27|0.85691
18:09:27|0.85699
18:09:29|0.8571
18:09:31|0.85763
18:09:31|0.85741
18:09:32|0.85683
18:09:33|0.85687
18:09:34|0.85666
18:09:36|0.85631
18:09:36|0.85602
18:09:39|0.85571
18:09:39|0.85571
18:09:40|0.85578
18:09:41|0.85591
18:09:42|0.85579
18:09:43|0.85579
18:09:44|0.85579
18:09:45|0.85579
18:09:46|0.85572
18:09:47|0.85584
18:09:48|0.85584
18:09:49|0.85584
18:09:50|0.85584
18:09:51|0.85587
18:09:52|0.85587
18:09:54|0.85587
18:09:56|0.85587
18:09:57|0.85603
18:09:58|0.85602
18:09:59|0.85602
18:10:00|0.856
18:10:01|0.85628
18:10:02|0.85683
18:10:03|0.85718
18:10:04|0.85718
18:10:05|0.85744
18:10:06|0.85744
18:10:07|0.85744
18:10:09|0.85744
18:10:10|0.85744
18:10:11|0.85743
18:10:11|0.85767
18:10:13|0.85762
18:10:15|0.85744
18:10:16|0.85744
18:10:18|0.85697
18:10:18|0.85697
18:10:20|0.85666
18:10:21|0.8564
18:10:22|0.85664
18:10:23|0.85664
18:10:23|0.85664
18:10:24|0.85664
18:10:25|0.8566
18:10:27|0.8566
18:10:27|0.85659
18:10:28|0.85659
18:10:29|0.85659
18:10:31|0.85666
18:10:32|0.85666
18:10:32|0.85666
18:10:33|0.85666
18:10:34|0.85666
18:10:35|0.85666
18:10:36|0.85675
18:10:37|0.85672
18:10:38|0.85672
18:10:40|0.85672
18:10:41|0.85672
18:10:42|0.85672
18:10:43|0.85663
18:10:44|0.85663
18:10:46|0.85717
18:10:46|0.85713
18:10:48|0.85733
18:10:49|0.85768
18:10:50|0.85768
18:10:51|0.85769
18:10:52|0.85752
18:10:53|0.85752
18:10:54|0.85752
18:10:55|0.85768
18:10:56|0.8579
18:10:57|0.85811
18:10:58|0.85763
18:10:59|0.85781
18:11:00|0.8577
18:11:02|0.8581
18:11:03|0.8581
18:11:04|0.8581
18:11:05|0.8581
18:11:06|0.85824
18:11:07|0.85824
18:11:07|0.85803
18:11:09|0.8585
18:11:10|0.85826
18:11:11|0.85833
18:11:12|0.85833
18:11:12|0.85833
18:11:14|0.85833
18:11:15|0.85858
18:11:16|0.85886
18:11:18|0.859
18:11:18|0.85899
18:11:19|0.85899
18:11:20|0.85891
18:11:21|0.85891
18:11:22|0.85891
18:11:23|0.85891
18:11:24|0.85891
18:11:25|0.85908
18:11:27|0.85913
18:11:27|0.85913
18:11:29|0.8592
18:11:29|0.8592
18:11:31|0.8592
18:11:32|0.8592
18:11:33|0.8592
18:11:34|0.8592
18:11:35|0.8592
18:11:36|0.8592
18:11:37|0.8592
18:11:38|0.8592
18:11:39|0.85931
18:11:40|0.85974
18:11:41|0.85966
18:11:42|0.85966
18:11:43|0.85966
18:11:44|0.85965
18:11:45|0.85965
18:11:46|0.85965
18:11:47|0.85965
18:11:48|0.85965
18:11:49|0.85964
18:11:50|0.85964
18:11:51|0.85964
18:11:52|0.85964
18:11:54|0.85964
18:11:55|0.85964
18:11:56|0.85964
18:11:57|0.85964
18:11:58|0.85962
18:11:59|0.85989
18:12:00|0.86
18:12:01|0.85977
18:12:02|0.85995
18:12:03|0.8598
18:12:05|0.85984
18:12:05|0.85984
18:12:06|0.85984
18:12:07|0.85984
18:12:08|0.85979
18:12:09|0.85979
18:12:11|0.85979
18:12:11|0.85929
18:12:13|0.85937
18:12:14|0.85937
18:12:16|0.85944
18:12:16|0.85944
18:12:18|0.85958
18:12:19|0.85958
18:12:21|0.85962
18:12:21|0.85962
18:12:23|0.85962
18:12:23|0.85962
18:12:25|0.85962
18:12:26|0.85976
18:12:27|0.85976
18:12:28|0.86006
18:12:28|0.8603
18:12:29|0.8603
18:12:31|0.86049
18:12:31|0.86049
18:12:33|0.86049
18:12:34|0.86049
18:12:34|0.86049
18:12:36|0.86049
18:12:37|0.86049
18:12:38|0.86041
18:12:39|0.8606
18:12:39|0.8606
18:12:40|0.8607
18:12:41|0.8608
18:12:42|0.86071
18:12:44|0.86071
18:12:44|0.86071
18:12:46|0.86071
18:12:46|0.86071
18:12:47|0.86071
18:12:48|0.86071
18:12:50|0.86079
18:12:51|0.86098
18:12:52|0.86098
18:12:53|0.86094
18:12:54|0.86061
18:12:55|0.86061
18:12:56|0.86061
18:12:57|0.86061
18:12:58|0.86041
18:12:59|0.86041
18:13:00|0.86041
18:13:01|0.8604
18:13:02|0.85988
18:13:03|0.85988
18:13:04|0.85973
18:13:05|0.85973
18:13:06|0.85973
18:13:07|0.86
18:13:08|0.86
18:13:09|0.85999
18:13:10|0.85999
18:13:11|0.85999
18:13:12|0.85999
18:13:13|0.85986
18:13:14|0.85999
18:13:15|0.85999
18:13:17|0.85999
18:13:18|0.85999
18:13:18|0.85997
18:13:20|0.85997
18:13:21|0.85997
18:13:22|0.8597
18:13:23|0.8597
18:13:24|0.8597
18:13:25|0.8599
18:13:26|0.8599
18:13:27|0.8599
18:13:28|0.8599
18:13:29|0.8599
18:13:31|0.8599
18:13:31|0.8599
18:13:33|0.8599
18:13:33|0.8599
18:13:35|0.86
18:13:36|0.86
18:13:37|0.86019
18:13:38|0.86019
18:13:39|0.86019
18:13:40|0.86011
18:13:41|0.86008
18:13:42|0.86008
18:13:43|0.86008
18:13:44|0.86008
18:13:45|0.86018
18:13:46|0.86018
18:13:47|0.86018
18:13:48|0.86018
18:13:49|0.86018
18:13:50|0.86018
18:13:51|0.86018
18:13:52|0.86018
18:13:53|0.86018
18:13:54|0.86018
18:13:55|0.86029
18:13:56|0.86029
18:13:57|0.86029
18:13:59|0.86037
18:14:00|0.86059
18:14:00|0.86059
18:14:02|0.86019
18:14:03|0.86019
18:14:04|0.86019
18:14:05|0.86015
18:14:06|0.86015
18:14:08|0.85952
18:14:09|0.8595
18:14:10|0.85952
18:14:10|0.85945
18:14:11|0.85945
18:14:12|0.8594
18:14:13|0.8594
18:14:15|0.8594
18:14:15|0.8594
18:14:17|0.85893
18:14:18|0.85887
18:14:20|0.85877
18:14:20|0.85902
18:14:22|0.85902
18:14:23|0.85902
18:14:25|0.85902
18:14:25|0.85907
18:14:26|0.85907
18:14:28|0.85907
18:14:29|0.85902
18:14:30|0.85888
18:14:31|0.85888
18:14:32|0.85888
18:14:34|0.85896
18:14:34|0.85896
18:14:35|0.85906
18:14:36|0.85906
18:14:37|0.85906
18:14:39|0.85906
18:14:39|0.85906
18:14:41|0.85924
18:14:42|0.85924
18:14:42|0.85949
18:14:44|0.85949
18:14:45|0.85949
18:14:46|0.85943
18:14:47|0.85943
18:14:48|0.85933
18:14:49|0.85926
18:14:50|0.85925
18:14:51|0.85925
18:14:52|0.85925
18:14:53|0.85925
18:14:54|0.85925
18:14:55|0.85925
18:14:57|0.85925
18:14:58|0.85925
18:14:58|0.85953
18:14:59|0.85959
18:15:01|0.85948
18:15:02|0.85948
18:15:03|0.8598
18:15:05|0.85964
18:15:05|0.85964
18:15:07|0.85961
18:15:08|0.85945
18:15:09|0.85945
18:15:10|0.85985
18:15:11|0.85985
18:15:12|0.85985
18:15:13|0.85985
18:15:14|0.85964
18:15:15|0.85986
18:15:16|0.85982
18:15:17|0.85979
18:15:19|0.85982
18:15:20|0.85982
18:15:21|0.85964
18:15:22|0.85964
18:15:23|0.85964
18:15:24|0.85964
18:15:25|0.85964
18:15:26|0.85964
18:15:28|0.85964
18:15:28|0.85964
18:15:29|0.85964
18:15:31|0.85906
18:15:32|0.85906
18:15:32|0.8597
18:15:33|0.85964
18:15:34|0.85972
18:15:35|0.85972
18:15:37|0.85972
18:15:38|0.85963
18:15:39|0.85959
18:15:41|0.85959
18:15:41|0.85959
18:15:43|0.85959
18:15:43|0.85982
18:15:45|0.85982
18:15:45|0.85982
18:15:47|0.85982
18:15:47|0.85982
18:15:48|0.85982
18:15:50|0.85976
18:15:50|0.85976
18:15:52|0.85976
18:15:53|0.85976
18:15:54|0.85976
18:15:55|0.85971
18:15:56|0.85971
18:15:57|0.85959
18:15:58|0.8596
18:15:59|0.8596
18:16:00|0.85945
18:16:02|0.85945
18:16:02|0.8595
18:16:04|0.8595
18:16:04|0.8595
18:16:06|0.8595
18:16:07|0.8595
18:16:07|0.85954
18:16:09|0.85954
18:16:10|0.85954
18:16:11|0.85954
18:16:12|0.85949
18:16:13|0.85953
18:16:14|0.85992
18:16:15|0.85992
18:16:17|0.85941
18:16:18|0.85941
18:16:19|0.85911
18:16:20|0.85911
18:16:21|0.8591
18:16:22|0.85911
18:16:24|0.85911
18:16:25|0.85911
18:16:25|0.85911
18:16:27|0.85911
18:16:28|0.85931
18:16:28|0.85931
18:16:29|0.85931
18:16:30|0.85931
18:16:31|0.85912
18:16:33|0.85912
18:16:34|0.85909
18:16:35|0.85909
18:16:36|0.85909
18:16:37|0.85912
18:16:38|0.85912
18:16:39|0.8593
18:16:40|0.8593
18:16:41|0.8593
18:16:42|0.8593
18:16:42|0.85874
18:16:43|0.85853
18:16:44|0.85853
18:16:46|0.85827
18:16:47|0.85827
18:16:47|0.85827
18:16:48|0.85827
18:16:49|0.85823
18:16:51|0.85833
18:16:51|0.85862
18:16:52|0.8587
18:16:54|0.85889
18:16:55|0.85931
18:16:55|0.85938
18:16:57|0.85955
18:16:58|0.85919
18:16:59|0.85933
18:16:59|0.85982
18:17:00|0.85981
18:17:02|0.85981
18:17:03|0.85981
18:17:03|0.85996
18:17:05|0.86026
18:17:06|0.86026
18:17:07|0.86026
18:17:08|0.86026
18:17:09|0.86026
18:17:10|0.86026
18:17:11|0.86038
18:17:12|0.86038
18:17:14|0.86035
18:17:14|0.86035
18:17:15|0.86065
18:17:16|0.86065
18:17:18|0.86065
18:17:19|0.86065
18:17:20|0.86065
18:17:22|0.86065
18:17:23|0.86065
18:17:23|0.86065
18:17:25|0.86063
18:17:26|0.86033
18:17:26|0.86033
18:17:28|0.86033
18:17:28|0.86041
18:17:29|0.86038
18:17:30|0.86038
18:17:32|0.86038
18:17:33|0.86038
18:17:33|0.86038
18:17:35|0.86038
18:17:35|0.86039
18:17:36|0.86039
18:17:37|0.86039
18:17:38|0.86044
18:17:39|0.86044
18:17:41|0.86044
18:17:41|0.8604
18:17:43|0.86031
18:17:44|0.86
18:17:44|0.86
18:17:46|0.86
18:17:46|0.8602
18:17:48|0.8602
18:17:48|0.8602
18:17:49|0.8602
18:17:50|0.86004
18:17:52|0.86004
18:17:52|0.86004
18:17:54|0.85992
18:17:55|0.85984
18:17:56|0.85984
18:17:57|0.85984
18:17:58|0.85984
18:17:59|0.85984
18:18:00|0.85984
18:18:01|0.85978
18:18:02|0.85978
18:18:03|0.85969
18:18:04|0.85969
18:18:05|0.85969
18:18:07|0.85909
18:18:08|0.85909
18:18:08|0.85908
18:18:09|0.85919
18:18:10|0.85924
18:18:11|0.85924
18:18:13|0.85924
18:18:13|0.85922
18:18:15|0.85911
18:18:16|0.85911
18:18:16|0.85908
18:18:17|0.85908
18:18:18|0.85925
18:18:20|0.85925
18:18:21|0.85925
18:18:23|0.85925
18:18:24|0.85925
18:18:25|0.85925
18:18:26|0.85925
18:18:27|0.85913
18:18:28|0.85913
18:18:29|0.85913
18:18:30|0.85874
18:18:31|0.85859
18:18:32|0.85859
18:18:33|0.85859
18:18:34|0.85859
18:18:35|0.85859
18:18:36|0.85859
18:18:37|0.85833
18:18:38|0.85854
18:18:39|0.85854
18:18:40|0.85854
18:18:41|0.85854
18:18:42|0.85871
18:18:43|0.85871
18:18:44|0.85871
18:18:45|0.85871
18:18:46|0.85871
18:18:48|0.85853
18:18:48|0.85851
18:18:50|0.85851
18:18:51|0.85834
18:18:51|0.85834
18:18:52|0.85834
18:18:53|0.8584
18:18:54|0.85856
18:18:56|0.85856
18:18:56|0.85856
18:18:57|0.85856
18:18:59|0.85864
18:19:00|0.85864
18:19:00|0.85868
18:19:01|0.85868
18:19:02|0.85865
18:19:04|0.85865
18:19:05|0.85865
18:19:05|0.85864
18:19:07|0.85864
18:19:08|0.85835
18:19:09|0.85835
18:19:10|0.85835
18:19:11|0.85835
18:19:12|0.85835
18:19:13|0.85816
18:19:14|0.85816
18:19:15|0.85835
18:19:16|0.85835
18:19:17|0.85835
18:19:18|0.85835
18:19:19|0.8584
18:19:20|0.8584
18:19:21|0.8584
18:19:22|0.8581
18:19:24|0.8581
18:19:24|0.8581
18:19:25|0.8581
18:19:26|0.8581
18:19:27|0.85847
18:19:29|0.85847
18:19:30|0.85823
18:19:31|0.8582
18:19:32|0.8585
18:19:33|0.8585
18:19:35|0.85799
18:19:36|0.85799
18:19:36|0.85806
18:19:38|0.85787
18:19:38|0.85787
18:19:39|0.85837
18:19:40|0.85837
18:19:41|0.85837
18:19:42|0.85799
18:19:43|0.85799
18:19:44|0.85792
18:19:45|0.85747
18:19:46|0.85734
18:19:47|0.85715
18:19:48|0.85715
18:19:49|0.85715
18:19:50|0.85715
18:19:51|0.85701
18:19:52|0.85701
18:19:53|0.85701
18:19:54|0.85701
18:19:56|0.85701
18:19:57|0.85682
18:19:57|0.85676
18:19:58|0.85676
18:20:00|0.85694
18:20:01|0.85694
18:20:02|0.85721
18:20:03|0.85721
18:20:04|0.85721
18:20:05|0.85721
18:20:06|0.85689
18:20:08|0.85689
18:20:08|0.85689
18:20:10|0.85695
18:20:12|0.85695
18:20:12|0.85695
18:20:13|0.85695
18:20:14|0.85695
18:20:16|0.85695
18:20:17|0.85685
18:20:18|0.85685
18:20:19|0.85685
18:20:19|0.85685
18:20:21|0.85695
18:20:21|0.8571
18:20:24|0.8571
18:20:25|0.8571
18:20:27|0.8571
18:20:27|0.8571
18:20:28|0.8571
18:20:29|0.85695
18:20:30|0.85695
18:20:31|0.85696
18:20:33|0.85695
18:20:34|0.85695
18:20:35|0.85695
18:20:37|0.85695
18:20:37|0.85695
18:20:38|0.85695
18:20:39|0.85695
18:20:40|0.85695
18:20:41|0.85695
18:20:42|0.85696
18:20:43|0.85726
18:20:44|0.85751
18:20:45|0.85768
18:20:46|0.85783
18:20:47|0.85783
18:20:48|0.85783
18:20:49|0.85783
18:20:51|0.85783
18:20:51|0.85783
18:20:52|0.85795
18:20:54|0.85814
18:20:54|0.85814
18:20:56|0.85833
18:20:57|0.85832
18:20:58|0.85832
18:20:59|0.85833
18:21:01|0.85814
18:21:01|0.85814
18:21:02|0.85814
18:21:03|0.85814
18:21:04|0.85814
18:21:05|0.85814
18:21:07|0.85844
18:21:07|0.85844
18:21:08|0.85844
18:21:10|0.85844
18:21:11|0.85856
18:21:12|0.85861
18:21:13|0.85861
18:21:14|0.85855
18:21:15|0.85855
18:21:16|0.85855
18:21:17|0.85855
18:21:18|0.85855
18:21:19|0.8586
18:21:20|0.8586
18:21:20|0.85855
18:21:21|0.85855
18:21:23|0.85845
18:21:25|0.85809
18:21:26|0.85813
18:21:28|0.85812
18:21:28|0.85812
18:21:29|0.85812
18:21:31|0.85812
18:21:32|0.85812
18:21:33|0.85787
18:21:34|0.85775
18:21:35|0.85768
18:21:37|0.85729
18:21:37|0.85729
18:21:38|0.85729
18:21:39|0.85729
18:21:40|0.85782
18:21:41|0.85782
18:21:42|0.85806
18:21:43|0.85791
18:21:44|0.85792
18:21:45|0.85792
18:21:46|0.85771
18:21:47|0.85771
18:21:48|0.85786
18:21:49|0.85786
18:21:51|0.85786
18:21:52|0.85786
18:21:52|0.85786
18:21:54|0.85786
18:21:55|0.85786
18:21:55|0.85786
18:21:56|0.85786
18:21:57|0.85786
18:21:59|0.85786
18:21:59|0.85845
18:22:01|0.8583
18:22:02|0.8583
18:22:03|0.8583
18:22:04|0.85786
18:22:04|0.85786
18:22:07|0.85772
18:22:07|0.85801
18:22:08|0.85801
18:22:09|0.85805
18:22:10|0.85805
18:22:11|0.85777
18:22:12|0.85777
18:22:13|0.85777
18:22:15|0.85777
18:22:16|0.85777
18:22:16|0.85777
18:22:18|0.85777
18:22:19|0.85787
18:22:20|0.85787
18:22:20|0.85786
18:22:23|0.85775
18:22:23|0.8575
18:22:25|0.85712
18:22:26|0.85744
18:22:28|0.85731
18:22:29|0.85731
18:22:31|0.85731
18:22:32|0.85728
18:22:32|0.85724
18:22:34|0.85724
18:22:35|0.85724
18:22:36|0.85724
18:22:37|0.85695
18:22:38|0.85692
18:22:39|0.85692
18:22:40|0.85662
18:22:40|0.8567
18:22:42|0.85676
18:22:42|0.85673
18:22:43|0.85673
18:22:45|0.85673
18:22:46|0.85673
18:22:47|0.85673
18:22:48|0.85662
18:22:50|0.85633
18:22:50|0.85633
18:22:51|0.85633
18:22:52|0.85676
18:22:53|0.85676
18:22:54|0.85676
18:22:55|0.85677
18:22:56|0.8572
18:22:57|0.85723
18:22:58|0.85723
18:23:00|0.85703
18:23:00|0.85703
18:23:03|0.85673
18:23:04|0.85673
18:23:05|0.85673
18:23:05|0.85673
18:23:06|0.85673
18:23:08|0.85673
18:23:09|0.85643
18:23:10|0.85625
18:23:11|0.85625
18:23:11|0.85625
18:23:13|0.85643
18:23:13|0.85643
18:23:15|0.85655
18:23:15|0.85655
18:23:17|0.85655
18:23:17|0.85654
18:23:19|0.85654
18:23:19|0.85654
18:23:21|0.85654
18:23:21|0.85654
18:23:23|0.85654
18:23:24|0.85654
18:23:25|0.85654
18:23:27|0.85654
18:23:28|0.85669
18:23:30|0.85673
18:23:30|0.85673
18:23:32|0.85673
18:23:33|0.85673
18:23:34|0.85691
18:23:34|0.85691
18:23:35|0.85673
18:23:37|0.85673
18:23:37|0.85673
18:23:39|0.85673
18:23:41|0.85649
18:23:41|0.85654
18:23:42|0.85654
18:23:43|0.85654
18:23:44|0.8564
18:23:45|0.8564
18:23:46|0.8564
18:23:47|0.8564
18:23:48|0.85625
18:23:49|0.85617
18:23:50|0.85617
18:23:51|0.85599
18:23:52|0.85599
18:23:53|0.85599
18:23:54|0.85606
18:23:55|0.85606
18:23:57|0.85606
18:23:58|0.85606
18:24:00|0.85606
18:24:00|0.85606
18:24:01|0.85616
18:24:02|0.85616
18:24:03|0.85633
18:24:04|0.85633
18:24:05|0.85633
18:24:06|0.85633
18:24:07|0.85633
18:24:08|0.85633
18:24:09|0.85635
18:24:10|0.85669
18:24:11|0.85686
18:24:12|0.85686
18:24:13|0.85686
18:24:14|0.85686
18:24:15|0.85686
18:24:16|0.85686
18:24:17|0.85686
18:24:18|0.85669
18:24:19|0.85669
18:24:20|0.85669
18:24:21|0.85647
18:24:22|0.85647
18:24:23|0.85647
18:24:24|0.85647
18:24:25|0.85603
18:24:27|0.85598
18:24:28|0.85598
18:24:28|0.85598
18:24:30|0.85609
18:24:31|0.85628
18:24:32|0.85652
18:24:32|0.85652
18:24:34|0.85652
18:24:34|0.85652
18:24:35|0.85652
18:24:37|0.85652
18:24:37|0.85652
18:24:39|0.85652
18:24:41|0.85652
18:24:41|0.85652
18:24:42|0.85652
18:24:43|0.85652
18:24:44|0.85652
18:24:45|0.85652
18:24:46|0.85647
18:24:47|0.85647
18:24:48|0.85647
18:24:49|0.85647
18:24:50|0.85647
18:24:51|0.85652
18:24:52|0.85652
18:24:53|0.85652
18:24:54|0.85652
18:24:55|0.85666
18:24:56|0.85702
18:24:57|0.85678
18:24:58|0.85674
18:24:59|0.85674
18:25:00|0.85681
18:25:02|0.85681
18:25:02|0.85681
18:25:03|0.85647
18:25:05|0.85648
18:25:06|0.85648
18:25:07|0.85648
18:25:08|0.85648
18:25:09|0.85648
18:25:10|0.85648
18:25:11|0.85648
18:25:11|0.85648
18:25:13|0.85666
18:25:14|0.85666
18:25:15|0.85667
18:25:15|0.85667
18:25:16|0.85667
18:25:18|0.85658
18:25:19|0.85658
18:25:20|0.8568
18:25:21|0.85647
18:25:22|0.85647
18:25:23|0.85647
18:25:24|0.85647
18:25:25|0.85647
18:25:26|0.85647
18:25:27|0.85647
18:25:28|0.85647
18:25:29|0.85647
18:25:31|0.85666
18:25:32|0.85666
18:25:34|0.85658
18:25:34|0.85648
18:25:35|0.85648
18:25:36|0.85676
18:25:37|0.85676
18:25:39|0.85676
18:25:40|0.85726
18:25:41|0.85726
18:25:42|0.85743
18:25:42|0.85743
18:25:44|0.85743
18:25:45|0.85734
18:25:46|0.85734
18:25:47|0.85734
18:25:48|0.85734
18:25:49|0.85734
18:25:50|0.85734
18:25:50|0.85727
18:25:52|0.85727
18:25:53|0.85743
18:25:54|0.85768
18:25:54|0.85805
18:25:56|0.85805
18:25:57|0.85811
18:25:58|0.85811
18:25:59|0.85811
18:26:00|0.85824
18:26:02|0.85824
18:26:02|0.85824
18:26:03|0.85824
18:26:05|0.85824
18:26:06|0.85812
18:26:07|0.85812
18:26:07|0.85769
18:26:09|0.85769
18:26:11|0.85769
18:26:11|0.85769
18:26:12|0.85769
18:26:14|0.85786
18:26:14|0.85826
18:26:16|0.8582
18:26:16|0.8582
18:26:18|0.8582
18:26:19|0.8582
18:26:19|0.85796
18:26:21|0.85796
18:26:21|0.85796
18:26:22|0.85796
18:26:24|0.85796
18:26:24|0.85796
18:26:26|0.85787
18:26:27|0.85787
18:26:28|0.85787
18:26:30|0.85768
18:26:31|0.8575
18:26:31|0.8575
18:26:34|0.8575
18:26:34|0.8575
18:26:36|0.8575
18:26:38|0.8575
18:26:38|0.8575
18:26:39|0.8575
18:26:41|0.85765
18:26:42|0.85765
18:26:42|0.85768
18:26:44|0.8581
18:26:45|0.85818
18:26:46|0.85818
18:26:47|0.85818
18:26:48|0.85828
18:26:49|0.85844
18:26:50|0.85844
18:26:51|0.85844
18:26:52|0.85844
18:26:53|0.85844
18:26:54|0.85844
18:26:55|0.85844
18:26:56|0.85844
18:26:57|0.85844
18:26:58|0.85844
18:26:59|0.85828
18:27:00|0.85828
18:27:01|0.8581
18:27:02|0.85781
18:27:03|0.85791
18:27:04|0.85791
18:27:06|0.85791
18:27:06|0.85791
18:27:08|0.85808
18:27:09|0.85808
18:27:09|0.85808
18:27:11|0.85808
18:27:12|0.85808
18:27:12|0.85808
18:27:13|0.85808
18:27:14|0.85808
18:27:15|0.85808
18:27:17|0.85808
18:27:18|0.85808
18:27:18|0.85825
18:27:20|0.85825
18:27:20|0.85825
18:27:22|0.85825
18:27:23|0.85825
18:27:23|0.85825
18:27:24|0.85839
18:27:26|0.85853
18:27:27|0.85853
18:27:28|0.85853
18:27:28|0.85866
18:27:30|0.85885
18:27:32|0.85885
18:27:32|0.85885
18:27:34|0.8589
18:27:35|0.8589
18:27:37|0.85903
18:27:37|0.85903
18:27:39|0.85903
18:27:40|0.85903
18:27:41|0.85903
18:27:42|0.85903
18:27:43|0.85903
18:27:44|0.85903
18:27:45|0.85903
18:27:46|0.85913
18:27:47|0.85913
18:27:48|0.85913
18:27:49|0.85943
18:27:50|0.85943
18:27:51|0.85983
18:27:53|0.85981
18:27:53|0.85986
18:27:55|0.85986
18:27:56|0.85967
18:27:56|0.85956
18:27:58|0.85952
18:27:59|0.85952
18:28:00|0.85952
18:28:01|0.85952
18:28:02|0.85944
18:28:02|0.85944
18:28:03|0.8593
18:28:05|0.85942
18:28:06|0.85942
18:28:07|0.85942
18:28:08|0.85933
18:28:09|0.85933
18:28:10|0.85933
18:28:11|0.85933
18:28:12|0.85933
18:28:13|0.85933
18:28:13|0.85933
18:28:15|0.85933
18:28:16|0.85933
18:28:16|0.85918
18:28:18|0.85918
18:28:18|0.85906
18:28:20|0.85924
18:28:21|0.85924
18:28:21|0.85939
18:28:23|0.85939
18:28:24|0.85939
18:28:25|0.85939
18:28:26|0.85941
18:28:27|0.85941
18:28:28|0.85938
18:28:28|0.85935
18:28:29|0.85935
18:28:31|0.85935
18:28:32|0.85935
18:28:33|0.85935
18:28:35|0.85925
18:28:36|0.85903
18:28:38|0.85903
18:28:38|0.85903
18:28:40|0.859
18:28:41|0.8592
18:28:42|0.85914
18:28:43|0.85914
18:28:44|0.85914
18:28:45|0.85914
18:28:46|0.85914
18:28:47|0.85933
18:28:48|0.85933
18:28:49|0.85933
18:28:50|0.85933
18:28:51|0.85933
18:28:52|0.85933
18:28:53|0.85933
18:28:54|0.85907
18:28:55|0.85907
18:28:56|0.85907
18:28:57|0.85932
18:28:58|0.85932
18:28:59|0.85932
18:29:00|0.85932
18:29:01|0.85932
18:29:02|0.85933
18:29:03|0.85933
18:29:04|0.85933
18:29:05|0.85933
18:29:07|0.85933
18:29:07|0.85933
18:29:09|0.85946
18:29:09|0.85946
18:29:11|0.85946
18:29:12|0.85991
18:29:14|0.85991
18:29:15|0.85991
18:29:16|0.85997
18:29:17|0.85996
18:29:17|0.85996
18:29:18|0.85996
18:29:19|0.85996
18:29:20|0.85996
18:29:21|0.85971
18:29:22|0.85971
18:29:23|0.85971
18:29:24|0.85971
18:29:25|0.8597
18:29:27|0.8597
18:29:28|0.85962
18:29:29|0.85962
18:29:29|0.85962
18:29:31|0.85962
18:29:32|0.85962
18:29:33|0.85952
18:29:34|0.85947
18:29:35|0.85932
18:29:37|0.85932
18:29:37|0.85932
18:29:39|0.85932
18:29:39|0.85932
18:29:41|0.85932
18:29:41|0.85932
18:29:43|0.85913
18:29:44|0.85913
18:29:44|0.85913
18:29:46|0.85913
18:29:46|0.85913
18:29:48|0.85913
18:29:49|0.85913
18:29:49|0.85913
18:29:50|0.85914
18:29:52|0.85914
18:29:53|0.85914
18:29:53|0.85914
18:29:55|0.85914
18:29:56|0.85897
18:29:57|0.85884
18:29:57|0.85913
18:29:59|0.85913
18:29:59|0.85913
18:30:01|0.85948
18:30:02|0.85948
18:30:03|0.85948
18:30:04|0.85948
18:30:05|0.85934
18:30:06|0.85948
18:30:07|0.8595
18:30:08|0.8595
18:30:09|0.8595
18:30:10|0.8595
18:30:11|0.8595
18:30:12|0.8595
18:30:13|0.8595
18:30:14|0.85949
18:30:15|0.85949
18:30:16|0.85951
18:30:17|0.85957
18:30:18|0.85957
18:30:19|0.85933
18:30:20|0.85949
18:30:21|0.85953
18:30:22|0.85953
18:30:23|0.85953
18:30:24|0.85953
18:30:25|0.8596
18:30:26|0.8596
18:30:27|0.8596
18:30:28|0.8596
18:30:29|0.8595
18:30:30|0.8595
18:30:31|0.8596
18:30:32|0.8596
18:30:34|0.8596
18:30:35|0.8596
18:30:35|0.8596
18:30:37|0.8596
18:30:38|0.8596
18:30:40|0.8596
18:30:40|0.8596
18:30:42|0.8596
18:30:43|0.8596
18:30:44|0.8596
18:30:45|0.8597
18:30:46|0.8597
18:30:47|0.85968
18:30:48|0.85968
18:30:49|0.85968
18:30:51|0.8595
18:30:51|0.8595
18:30:53|0.8595
18:30:54|0.8595
18:30:55|0.8595
18:30:56|0.8595
18:30:57|0.8595
18:30:58|0.8595
18:30:59|0.85911
18:31:00|0.85911
18:31:01|0.85911
18:31:03|0.85931
18:31:04|0.85931
18:31:05|0.85931
18:31:06|0.85931
18:31:07|0.85901
18:31:07|0.85895
18:31:09|0.85878
18:31:10|0.85881
18:31:11|0.85881
18:31:12|0.85881
18:31:13|0.85881
18:31:14|0.85881
18:31:15|0.85879
18:31:16|0.85879
18:31:17|0.85895
18:31:18|0.85895
18:31:18|0.85895
18:31:19|0.85895
18:31:21|0.85895
18:31:22|0.85895
18:31:22|0.85895
18:31:24|0.85895
18:31:25|0.85895
18:31:26|0.85895
18:31:27|0.85895
18:31:28|0.85895
18:31:29|0.85895
18:31:30|0.85895
18:31:32|0.8585
18:31:32|0.8585
18:31:34|0.8585
18:31:35|0.8585
18:31:36|0.8583
18:31:37|0.8583
18:31:38|0.8583
18:31:40|0.8583
18:31:41|0.8583
18:31:42|0.85838
18:31:43|0.85838
18:31:44|0.85838
18:31:45|0.85838
18:31:47|0.85838
18:31:47|0.85838
18:31:49|0.85838
18:31:50|0.8582
18:31:50|0.85835
18:31:52|0.85835
18:31:53|0.85835
18:31:53|0.85835
18:31:55|0.85835
18:31:55|0.85835
18:31:57|0.85835
18:31:58|0.85835
18:31:59|0.85835
18:32:00|0.85835
18:32:01|0.85838
18:32:02|0.85838
18:32:03|0.85838
18:32:05|0.85838
18:32:06|0.85846
18:32:07|0.85846
18:32:08|0.85846
18:32:08|0.85838
18:32:10|0.85816
18:32:11|0.85816
18:32:11|0.85816
18:32:13|0.85819
18:32:13|0.85819
18:32:14|0.85819
18:32:15|0.85819
18:32:16|0.85838
18:32:18|0.85845
18:32:18|0.85845
18:32:20|0.85846
18:32:20|0.85846
18:32:22|0.85846
18:32:23|0.85846
18:32:23|0.85846
18:32:25|0.85838
18:32:26|0.85838
18:32:26|0.85819
18:32:28|0.85819
18:32:29|0.85819
18:32:29|0.85808
18:32:30|0.85781
18:32:32|0.8577
18:32:32|0.85762
18:32:33|0.85762
18:32:35|0.85762
18:32:36|0.85716
18:32:36|0.857
18:32:37|0.85683
18:32:39|0.85683
18:32:40|0.85674
18:32:41|0.85677
18:32:42|0.85677
18:32:43|0.8566
18:32:44|0.8566
18:32:45|0.85678
18:32:46|0.85681
18:32:47|0.85678
18:32:49|0.85642
18:32:49|0.85642
18:32:50|0.85681
18:32:52|0.85681
18:32:52|0.85674
18:32:54|0.85674
18:32:55|0.85674
18:32:56|0.8564
18:32:56|0.8564
18:32:57|0.8564
18:32:58|0.85655
18:33:00|0.85655
18:33:01|0.85655
18:33:02|0.8564
18:33:03|0.8564
18:33:04|0.85637
18:33:05|0.85637
18:33:06|0.85667
18:33:07|0.85637
18:33:08|0.85655
18:33:09|0.85681
18:33:10|0.85706
18:33:11|0.85706
18:33:12|0.85706
18:33:13|0.85706
18:33:14|0.85706
18:33:15|0.85706
18:33:16|0.85706
18:33:17|0.85706
18:33:18|0.85706
18:33:19|0.85706
18:33:20|0.85706
18:33:21|0.85706
18:33:22|0.85693
18:33:23|0.85693
18:33:24|0.85693
18:33:25|0.85693
18:33:26|0.85698
18:33:27|0.85698
18:33:28|0.85693
18:33:29|0.85688
18:33:30|0.85674
18:33:31|0.85655
18:33:32|0.85655
18:33:33|0.85639
18:33:34|0.85639
18:33:35|0.85609
18:33:37|0.85622
18:33:37|0.85622
18:33:39|0.85622
18:33:40|0.85601
18:33:41|0.85598
18:33:42|0.85598
18:33:43|0.85572
18:33:44|0.85541
18:33:45|0.85474
18:33:46|0.85462
18:33:47|0.85456
18:33:48|0.85446
18:33:49|0.85424
18:33:50|0.85397
18:33:51|0.85387
18:33:52|0.8541
18:33:53|0.85287
18:33:55|0.85202
18:33:55|0.8516
18:33:57|0.85157
18:33:57|0.85116
18:33:58|0.85153
18:33:59|0.85186
18:34:00|0.85175
18:34:01|0.85251
18:34:03|0.8523
18:34:03|0.8523
18:34:04|0.8523
18:34:06|0.85205
18:34:07|0.85208
18:34:07|0.85167
18:34:08|0.85167
18:34:10|0.85192
18:34:11|0.85241
18:34:11|0.85207
18:34:12|0.85207
18:34:14|0.85203
18:34:15|0.85252
18:34:16|0.85244
18:34:17|0.85244
18:34:17|0.85183
18:34:19|0.85179
18:34:20|0.85186
18:34:21|0.85212
18:34:21|0.85229
18:34:23|0.85256
18:34:24|0.85268
18:34:24|0.85268
18:34:25|0.85306
18:34:27|0.85306
18:34:28|0.85273
18:34:29|0.8527
18:34:29|0.85241
18:34:30|0.85241
18:34:32|0.85268
18:34:33|0.85268
18:34:33|0.85287
18:34:34|0.8531
18:34:35|0.85285
18:34:36|0.85319
18:34:38|0.85329
18:34:38|0.85315
18:34:40|0.85315
18:34:42|0.85306
18:34:43|0.85306
18:34:43|0.85306
18:34:45|0.85306
18:34:45|0.85306
18:34:46|0.85306
18:34:48|0.8528
18:34:49|0.85288
18:34:50|0.85288
18:34:51|0.85288
18:34:52|0.85288
18:34:53|0.85256
18:34:54|0.8525
18:34:55|0.8525
18:34:56|0.8525
18:34:57|0.85212
18:34:59|0.85231
18:34:59|0.85246
18:35:01|0.8525
18:35:02|0.8525
18:35:03|0.85287
18:35:03|0.85278
18:35:04|0.85276
18:35:06|0.85288
18:35:07|0.85288
18:35:08|0.85299
18:35:09|0.85299
18:35:11|0.85278
18:35:11|0.85288
18:35:13|0.85249
18:35:14|0.85249
18:35:15|0.85281
18:35:15|0.85281
18:35:17|0.85288
18:35:19|0.85288
18:35:20|0.85288
18:35:20|0.85281
18:35:21|0.85281
18:35:22|0.85281
18:35:23|0.85269
18:35:25|0.85231
18:35:25|0.85232
18:35:27|0.85232
18:35:28|0.8525
18:35:28|0.8525
18:35:30|0.8525
18:35:30|0.8525
18:35:31|0.8525
18:35:33|0.85269
18:35:33|0.85269
18:35:34|0.85297
18:35:35|0.85297
18:35:37|0.85298
18:35:37|0.85298
18:35:38|0.85298
18:35:40|0.85307
18:35:41|0.85307
18:35:41|0.85307
18:35:43|0.85297
18:35:44|0.85297
18:35:46|0.85306
18:35:47|0.85306
18:35:49|0.85242
18:35:49|0.85284
18:35:51|0.85256
18:35:51|0.85269
18:35:53|0.85269
18:35:54|0.85269
18:35:55|0.85289
18:35:56|0.85343
18:35:57|0.85343
18:35:58|0.85343
18:35:59|0.85343
18:36:00|0.85363
18:36:01|0.85382
18:36:02|0.85383
18:36:03|0.85386
18:36:04|0.85402
18:36:05|0.85428
18:36:06|0.85429
18:36:07|0.85473
18:36:08|0.85473
18:36:09|0.8549
18:36:10|0.85508
18:36:11|0.85468
18:36:12|0.85468
18:36:13|0.85487
18:36:14|0.85468
18:36:16|0.85462
18:36:17|0.85462
18:36:18|0.85462
18:36:20|0.85462
18:36:20|0.85462
18:36:22|0.85462
18:36:23|0.85448
18:36:24|0.85448
18:36:24|0.85449
18:36:25|0.8545
18:36:26|0.8545
18:36:28|0.8545
18:36:29|0.8545
18:36:29|0.85468
18:36:31|0.8546
18:36:32|0.85428
18:36:34|0.85413
18:36:34|0.85424
18:36:35|0.85424
18:36:36|0.85409
18:36:37|0.85409
18:36:38|0.85373
18:36:40|0.85373
18:36:42|0.85328
18:36:42|0.85328
18:36:43|0.85328
18:36:44|0.85328
18:36:46|0.85331
18:36:46|0.85331
18:36:47|0.85331
18:36:49|0.85307
18:36:49|0.85307
18:36:51|0.85307
18:36:51|0.85319
18:36:52|0.85312
18:36:54|0.85312
18:36:55|0.85301
18:36:56|0.85301
18:36:57|0.85301
18:36:58|0.85255
18:36:59|0.85237
18:37:01|0.85256
18:37:01|0.85256
18:37:02|0.85261
18:37:03|0.85261
18:37:04|0.85261
18:37:05|0.85261
18:37:06|0.85277
18:37:07|0.85277
18:37:08|0.85277
18:37:09|0.85251
18:37:10|0.85242
18:37:11|0.85242
18:37:12|0.8526
18:37:13|0.85261
18:37:15|0.85326
18:37:16|0.85326
18:37:16|0.85259
18:37:17|0.85259
18:37:19|0.85259
18:37:20|0.85299
18:37:20|0.85299
18:37:23|0.85299
18:37:24|0.85299
18:37:25|0.85299
18:37:26|0.85278
18:37:27|0.85278
18:37:27|0.85278
18:37:29|0.85278
18:37:30|0.85278
18:37:31|0.85274
18:37:33|0.85321
18:37:33|0.85311
18:37:34|0.85344
18:37:35|0.85344
18:37:36|0.85344
18:37:37|0.85339
18:37:38|0.85326
18:37:39|0.85326
18:37:41|0.85333
18:37:42|0.85333
18:37:44|0.85333
18:37:44|0.85333
18:37:45|0.85335
18:37:46|0.85335
18:37:47|0.85335
18:37:48|0.85335
18:37:49|0.85335
18:37:50|0.85343
18:37:52|0.85343
18:37:53|0.85354
18:37:54|0.85392
18:37:55|0.85392
18:37:56|0.85392
18:37:57|0.85392
18:37:57|0.85391
18:37:59|0.85391
18:38:01|0.85391
18:38:01|0.85391
18:38:02|0.85391
18:38:03|0.85374
18:38:04|0.85349
18:38:05|0.85349
18:38:06|0.85349
18:38:07|0.85349
18:38:08|0.85349
18:38:09|0.85349
18:38:10|0.85349
18:38:11|0.85373
18:38:12|0.85373
18:38:14|0.85373
18:38:14|0.85377
18:38:15|0.85412
18:38:17|0.85412
18:38:18|0.8543
18:38:19|0.85471
18:38:20|0.85471
18:38:22|0.85449
18:38:22|0.85449
18:38:23|0.85444
18:38:24|0.85444
18:38:26|0.85444
18:38:28|0.85444
18:38:28|0.85449
18:38:29|0.85449
18:38:31|0.85449
18:38:32|0.85449
18:38:33|0.85449
18:38:35|0.85487
18:38:35|0.85487
18:38:36|0.85487
18:38:37|0.85487
18:38:38|0.85487
18:38:39|0.85487
18:38:40|0.85487
18:38:42|0.85487
18:38:44|0.85487
18:38:45|0.85487
18:38:45|0.85487
18:38:48|0.85473
18:38:49|0.855
18:38:51|0.855
18:38:51|0.855
18:38:52|0.855
18:38:53|0.855
18:38:54|0.855
18:38:56|0.855
18:38:57|0.855
18:38:58|0.855
18:38:58|0.855
18:38:59|0.855
18:39:01|0.8551
18:39:02|0.8551
18:39:02|0.85471
18:39:05|0.85471
18:39:05|0.85471
18:39:06|0.85471
18:39:07|0.85471
18:39:08|0.85471
18:39:09|0.85471
18:39:10|0.85428
18:39:11|0.85428
18:39:12|0.85424
18:39:13|0.85424
18:39:15|0.85424
18:39:15|0.85424
18:39:17|0.85424
18:39:17|0.85424
18:39:19|0.85424
18:39:20|0.85424
18:39:20|0.8545
18:39:21|0.85464
18:39:24|0.85464
18:39:24|0.85464
18:39:25|0.8549
18:39:26|0.8549
18:39:27|0.8549
18:39:28|0.85511
18:39:29|0.85511
18:39:30|0.85511
18:39:31|0.85511
18:39:32|0.85511
18:39:33|0.85506
18:39:34|0.85506
18:39:35|0.85506
18:39:36|0.85506
18:39:37|0.85506
18:39:38|0.85506
18:39:39|0.85487
18:39:40|0.85487
18:39:42|0.85445
18:39:43|0.85445
18:39:44|0.85445
18:39:46|0.85445
18:39:46|0.85445
18:39:48|0.85424
18:39:48|0.85424
18:39:50|0.85424
18:39:51|0.85424
18:39:52|0.85424
18:39:53|0.85429
18:39:54|0.85416
18:39:55|0.85416
18:39:57|0.85416
18:39:58|0.85416
18:39:58|0.85416
18:40:00|0.85416
18:40:01|0.85424
18:40:02|0.85435
18:40:03|0.85424
18:40:04|0.85424
18:40:05|0.85424
18:40:07|0.85443
18:40:07|0.85443
18:40:08|0.85462
18:40:09|0.85462
18:40:10|0.85477
18:40:12|0.85477
18:40:13|0.85477
18:40:14|0.85477
18:40:15|0.85477
18:40:16|0.85477
18:40:17|0.85477
18:40:19|0.85503
18:40:20|0.855
18:40:20|0.855
18:40:22|0.85504
18:40:23|0.85505
18:40:24|0.85503
18:40:25|0.85504
18:40:26|0.85504
18:40:26|0.85504
18:40:28|0.85499
18:40:29|0.85481
18:40:30|0.85465
18:40:31|0.85465
18:40:32|0.85465
18:40:33|0.85465
18:40:33|0.85465
18:40:35|0.85465
18:40:36|0.85465
18:40:37|0.85444
18:40:38|0.8542
18:40:39|0.85401
18:40:40|0.85401
18:40:41|0.85414
18:40:42|0.85421
18:40:43|0.85421
18:40:44|0.85421
18:40:46|0.85421
18:40:47|0.85455
18:40:48|0.85455
18:40:49|0.85481
18:40:50|0.85478
18:40:51|0.85478
18:40:53|0.85478
18:40:53|0.85478
18:40:55|0.85478
18:40:55|0.85479
18:40:57|0.85479
18:40:57|0.85494
18:40:59|0.85478
18:41:00|0.85478
18:41:01|0.85478
18:41:02|0.85478
18:41:03|0.85478
18:41:04|0.85478
18:41:05|0.85478
18:41:06|0.85478
18:41:07|0.85478
18:41:08|0.85478
18:41:09|0.85461
18:41:10|0.85461
18:41:11|0.85461
18:41:12|0.8546
18:41:13|0.8546
18:41:15|0.85459
18:41:15|0.85459
18:41:16|0.85459
18:41:18|0.85459
18:41:18|0.85459
18:41:19|0.85459
18:41:21|0.85441
18:41:22|0.85441
18:41:23|0.85441
18:41:23|0.85441
18:41:24|0.85441
18:41:25|0.85441
18:41:27|0.85462
18:41:28|0.85462
18:41:29|0.85462
18:41:30|0.85462
18:41:31|0.85467
18:41:31|0.85461
18:41:32|0.85461
18:41:33|0.85461
18:41:35|0.85461
18:41:36|0.85461
18:41:37|0.85459
18:41:38|0.85485
18:41:39|0.8545
18:41:39|0.8545
18:41:40|0.8545
18:41:41|0.8545
18:41:42|0.8545
18:41:44|0.8545
18:41:45|0.8545
18:41:47|0.8545
18:41:48|0.8545
18:41:48|0.8545
18:41:49|0.8545
18:41:51|0.85446
18:41:52|0.85449
18:41:53|0.85449
18:41:55|0.85487
18:41:55|0.85487
18:41:56|0.85496
18:41:57|0.85531
18:41:58|0.85531
18:42:00|0.85531
18:42:01|0.85505
18:42:02|0.85505
18:42:02|0.85501
18:42:03|0.85482
18:42:04|0.85469
18:42:05|0.85451
18:42:07|0.85429
18:42:07|0.85425
18:42:08|0.85408
18:42:09|0.85408
18:42:10|0.85408
18:42:11|0.85408
18:42:12|0.85408
18:42:14|0.85408
18:42:15|0.85408
18:42:16|0.85425
18:42:17|0.85485
18:42:18|0.85485
18:42:19|0.85479
18:42:20|0.85479
18:42:21|0.85479
18:42:22|0.85479
18:42:23|0.85479
18:42:24|0.85479
18:42:25|0.85461
18:42:26|0.85479
18:42:27|0.85479
18:42:28|0.85479
18:42:29|0.85479
18:42:30|0.85479
18:42:31|0.85524
18:42:32|0.85504
18:42:34|0.85498
18:42:34|0.85498
18:42:36|0.85498
18:42:37|0.85499
18:42:38|0.85482
18:42:40|0.85482
18:42:40|0.85479
18:42:41|0.85479
18:42:43|0.85479
18:42:43|0.85479
18:42:44|0.85497
18:42:46|0.85497
18:42:47|0.85497
18:42:49|0.85479
18:42:50|0.85479
18:42:51|0.85479
18:42:52|0.85479
18:42:54|0.85479
18:42:55|0.85479
18:42:56|0.85478
18:42:57|0.85432
18:42:58|0.85429
18:42:59|0.85429
18:43:00|0.85429
18:43:01|0.85429
18:43:02|0.85401
18:43:04|0.8539
18:43:05|0.8539
18:43:05|0.8539
18:43:07|0.8539
18:43:07|0.8539
18:43:09|0.8539
18:43:10|0.8539
18:43:10|0.8539
18:43:11|0.8539
18:43:12|0.85375
18:43:14|0.85376
18:43:15|0.85395
18:43:15|0.85395
18:43:17|0.85395
18:43:17|0.85395
18:43:19|0.85395
18:43:19|0.85395
18:43:21|0.85395
18:43:22|0.85395
18:43:22|0.85395
18:43:23|0.85395
18:43:24|0.85395
18:43:26|0.85395
18:43:27|0.85395
18:43:27|0.85395
18:43:29|0.85395
18:43:30|0.8538
18:43:31|0.8538
18:43:32|0.8538
18:43:33|0.85394
18:43:34|0.85394
18:43:35|0.85394
18:43:37|0.85394
18:43:37|0.8539
18:43:38|0.8539
18:43:39|0.8539
18:43:40|0.8539
18:43:41|0.8539
18:43:42|0.8539
18:43:43|0.8539
18:43:44|0.8539
18:43:46|0.8539
18:43:47|0.8539
18:43:48|0.85342
18:43:49|0.85342
18:43:50|0.85339
18:43:51|0.85333
18:43:52|0.85328
18:43:53|0.8532
18:43:54|0.8532
18:43:55|0.8532
18:43:56|0.8532
18:43:57|0.8532
18:43:58|0.8532
18:43:59|0.85287
18:44:00|0.85287
18:44:01|0.85282
18:44:03|0.85281
18:44:03|0.85281
18:44:04|0.85249
18:44:05|0.85249
18:44:06|0.85249
18:44:07|0.85249
18:44:08|0.85225
18:44:10|0.85229
18:44:11|0.85229
18:44:11|0.85229
18:44:12|0.85229
18:44:14|0.85229
18:44:15|0.85229
18:44:16|0.85182
18:44:16|0.85182
18:44:19|0.85197
18:44:20|0.85228
18:44:21|0.85228
18:44:21|0.85229
18:44:23|0.85245
18:44:23|0.85245
18:44:25|0.85245
18:44:26|0.85245
18:44:27|0.85245
18:44:28|0.85245
18:44:29|0.85245
18:44:30|0.85245
18:44:31|0.85245
18:44:32|0.85245
18:44:32|0.85247
18:44:34|0.85247
18:44:36|0.85247
18:44:36|0.85247
18:44:37|0.85247
18:44:38|0.85247
18:44:39|0.85251
18:44:40|0.85247
18:44:42|0.85232
18:44:43|0.85228
18:44:43|0.85214
18:44:45|0.85214
18:44:45|0.85214
18:44:47|0.85228
18:44:48|0.85228
18:44:49|0.85247
18:44:51|0.85247
18:44:51|0.8525
18:44:52|0.8525
18:44:53|0.85234
18:44:54|0.85234
18:44:55|0.85234
18:44:56|0.85234
18:44:57|0.85234
18:44:59|0.85234
18:45:00|0.8521
18:45:00|0.85201
18:45:02|0.8519
18:45:03|0.85187
18:45:05|0.8519
18:45:05|0.85187
18:45:06|0.85187
18:45:07|0.85171
18:45:08|0.85163
18:45:09|0.8519
18:45:10|0.8519
18:45:11|0.8519
18:45:12|0.8519
18:45:14|0.85228
18:45:15|0.85228
18:45:17|0.85213
18:45:17|0.85213
18:45:18|0.85213
18:45:19|0.85213
18:45:20|0.85225
18:45:21|0.85225
18:45:22|0.85225
18:45:23|0.85225
18:45:24|0.85225
18:45:25|0.85225
18:45:27|0.85261
18:45:28|0.85261
18:45:29|0.85261
18:45:30|0.85233
18:45:30|0.85213
18:45:32|0.8523
18:45:33|0.85225
18:45:34|0.85225
18:45:35|0.85225
18:45:35|0.85225
18:45:36|0.85244
18:45:38|0.85278
18:45:39|0.85263
18:45:40|0.85263
18:45:40|0.85263
18:45:42|0.85263
18:45:43|0.85263
18:45:44|0.85263
18:45:45|0.85263
18:45:46|0.85263
18:45:47|0.85263
18:45:49|0.85263
18:45:49|0.85263
18:45:50|0.85263
18:45:51|0.85263
18:45:53|0.85263
18:45:54|0.85263
18:45:55|0.85301
18:45:56|0.85301
18:45:58|0.85301
18:45:59|0.85301
18:46:00|0.85301
18:46:00|0.85323
18:46:01|0.85323
18:46:02|0.85323
18:46:04|0.85323
18:46:04|0.85323
18:46:06|0.85323
18:46:07|0.85331
18:46:07|0.85331
18:46:09|0.85331
18:46:11|0.85331
18:46:11|0.85331
18:46:12|0.85331
18:46:13|0.85331
18:46:14|0.85358
18:46:15|0.85357
18:46:16|0.85357
18:46:17|0.85357
18:46:18|0.85359
18:46:19|0.85359
18:46:20|0.85381
18:46:21|0.85391
18:46:22|0.85391
18:46:23|0.85391
18:46:24|0.85391
18:46:25|0.85415
18:46:26|0.85434
18:46:27|0.8543
18:46:28|0.8543
18:46:29|0.8543
18:46:30|0.8543
18:46:31|0.8543
18:46:32|0.85434
18:46:33|0.85434
18:46:34|0.85414
18:46:35|0.85414
18:46:36|0.85414
18:46:37|0.85416
18:46:38|0.85416
18:46:39|0.85416
18:46:40|0.85416
18:46:41|0.85416
18:46:43|0.85416
18:46:44|0.85416
18:46:45|0.85398
18:46:45|0.85398
18:46:47|0.85398
18:46:48|0.85398
18:46:50|0.85398
18:46:52|0.85398
18:46:53|0.85398
18:46:55|0.85408
18:46:55|0.85408
18:46:56|0.85408
18:46:57|0.85398
18:46:58|0.85391
18:46:59|0.85391
18:47:01|0.85357
18:47:03|0.85315
18:47:04|0.85315
18:47:05|0.85315
18:47:06|0.85315
18:47:08|0.85339
18:47:08|0.85339
18:47:10|0.85339
18:47:11|0.8534
18:47:12|0.8534
18:47:12|0.8534
18:47:14|0.8534
18:47:15|0.8534
18:47:16|0.85363
18:47:17|0.85382
18:47:18|0.85382
18:47:19|0.85409
18:47:19|0.8541
18:47:21|0.8541
18:47:21|0.8541
18:47:23|0.85426
18:47:24|0.85423
18:47:25|0.85423
18:47:25|0.85423
18:47:28|0.85423
18:47:29|0.85423
18:47:29|0.85423
18:47:31|0.85423
18:47:32|0.85423
18:47:32|0.85423
18:47:34|0.85429
18:47:35|0.85429
18:47:35|0.85429
18:47:37|0.85429
18:47:38|0.85429
18:47:39|0.85429
18:47:40|0.85429
18:47:40|0.85429
18:47:43|0.85429
18:47:43|0.85429
18:47:44|0.85409
18:47:45|0.85409
18:47:47|0.85409
18:47:48|0.85409
18:47:49|0.85409
18:47:51|0.85409
18:47:51|0.85392
18:47:53|0.85392
18:47:53|0.85392
18:47:56|0.8541
18:47:56|0.85439
18:47:57|0.85439
18:47:58|0.85409
18:47:59|0.85409
18:48:00|0.85409
18:48:01|0.85409
18:48:02|0.85409
18:48:03|0.85411
18:48:04|0.85411
18:48:05|0.85411
18:48:07|0.85411
18:48:08|0.85411
18:48:09|0.85411
18:48:09|0.85411
18:48:10|0.85411
18:48:12|0.85411
18:48:12|0.85411
18:48:14|0.85411
18:48:14|0.85411
18:48:16|0.85411
18:48:17|0.85411
18:48:18|0.85409
18:48:18|0.85409
18:48:19|0.85409
18:48:21|0.85409
18:48:22|0.85393
18:48:22|0.85393
18:48:23|0.85393
18:48:24|0.85393
18:48:25|0.85393
18:48:26|0.85393
18:48:28|0.85393
18:48:28|0.85393
18:48:30|0.85393
18:48:31|0.85391
18:48:32|0.85354
18:48:33|0.85354
18:48:35|0.85358
18:48:35|0.85358
18:48:36|0.85358
18:48:37|0.85372
18:48:39|0.85372
18:48:40|0.85372
18:48:40|0.85372
18:48:42|0.85354
18:48:42|0.85354
18:48:43|0.85354
18:48:44|0.85367
18:48:45|0.85367
18:48:47|0.85367
18:48:47|0.85367
18:48:49|0.85367
18:48:49|0.85367
18:48:50|0.85367
18:48:53|0.85367
18:48:53|0.85367
18:48:54|0.85367
18:48:55|0.85367
18:48:57|0.85367
18:48:58|0.85367
18:48:58|0.85372
18:49:00|0.85372
18:49:01|0.85377
18:49:02|0.85377
18:49:02|0.85377
18:49:04|0.85377
18:49:05|0.85372
18:49:05|0.85372
18:49:08|0.85372
18:49:08|0.85372
18:49:09|0.8532
18:49:10|0.85321
18:49:11|0.85321
18:49:12|0.85347
18:49:13|0.85366
18:49:14|0.85366
18:49:15|0.85396
18:49:16|0.85396
18:49:17|0.85385
18:49:18|0.85385
18:49:19|0.85385
18:49:20|0.85385
18:49:21|0.8537
18:49:22|0.8537
18:49:23|0.8537
18:49:24|0.8537
18:49:25|0.8537
18:49:26|0.8537
18:49:28|0.8537
18:49:29|0.8537
18:49:29|0.85342
18:49:31|0.85342
18:49:32|0.85342
18:49:34|0.85347
18:49:34|0.85347
18:49:35|0.85347
18:49:36|0.85347
18:49:38|0.85347
18:49:39|0.85348
18:49:40|0.85348
18:49:41|0.85348
18:49:43|0.85338
18:49:43|0.85377
18:49:44|0.85377
18:49:45|0.85374
18:49:46|0.85374
18:49:47|0.85374
18:49:48|0.85374
18:49:50|0.85375
18:49:51|0.85375
18:49:52|0.85375
18:49:54|0.85375
18:49:55|0.85375
18:49:55|0.85375
18:49:57|0.85422
18:49:57|0.85393
18:49:58|0.85397
18:50:00|0.85413
18:50:00|0.85413
18:50:02|0.85429
18:50:03|0.85432
18:50:05|0.85432
18:50:05|0.85432
18:50:06|0.85451
18:50:08|0.85488
18:50:09|0.85488
18:50:10|0.85488
18:50:11|0.85489
18:50:12|0.85489
18:50:13|0.85489
18:50:14|0.85489
18:50:15|0.85489
18:50:16|0.85489
18:50:17|0.85469
18:50:18|0.85469
18:50:19|0.85466
18:50:20|0.85465
18:50:21|0.85465
18:50:22|0.85465
18:50:23|0.85465
18:50:24|0.85465
18:50:25|0.8548
18:50:26|0.8548
18:50:27|0.8548
18:50:28|0.85517
18:50:29|0.85517
18:50:30|0.85517
18:50:31|0.85524
18:50:32|0.85524
18:50:33|0.85524
18:50:34|0.85495
18:50:35|0.85495
18:50:36|0.85495
18:50:37|0.85498
18:50:38|0.85498
18:50:39|0.85498
18:50:40|0.85498
18:50:41|0.85498
18:50:42|0.85498
18:50:43|0.85502
18:50:44|0.85502
18:50:45|0.85502
18:50:46|0.85502
18:50:47|0.85502
18:50:48|0.85502
18:50:49|0.85502
18:50:50|0.85502
18:50:51|0.85502
18:50:53|0.85502
18:50:53|0.85502
18:50:55|0.85485
18:50:56|0.85485
18:50:57|0.85484
18:50:58|0.85465
18:50:59|0.85447
18:51:00|0.85447
18:51:02|0.85465
18:51:03|0.85465
18:51:04|0.85484
18:51:05|0.85484
18:51:05|0.85503
18:51:06|0.85503
18:51:08|0.85517
18:51:09|0.85517
18:51:10|0.85512
18:51:11|0.85512
18:51:13|0.85546
18:51:13|0.8556
18:51:15|0.85579
18:51:16|0.85579
18:51:17|0.85579
18:51:18|0.85584
18:51:19|0.85597
18:51:20|0.85595
18:51:21|0.85549
18:51:22|0.85549
18:51:23|0.85579
18:51:23|0.85579
18:51:25|0.85584
18:51:26|0.85584
18:51:27|0.85584
18:51:28|0.85584
18:51:29|0.85598
18:51:30|0.85598
18:51:31|0.85598
18:51:32|0.85601
18:51:33|0.85599
18:51:34|0.85599
18:51:35|0.85598
18:51:36|0.85594
18:51:37|0.85594
18:51:38|0.85594
18:51:40|0.85594
18:51:41|0.85588
18:51:42|0.85579
18:51:43|0.8557
18:51:44|0.85579
18:51:45|0.85579
18:51:46|0.85579
18:51:47|0.85579
18:51:48|0.85615
18:51:49|0.85616
18:51:50|0.85615
18:51:51|0.85639
18:51:52|0.85639
18:51:53|0.85636
18:51:54|0.85631
18:51:56|0.85631
18:51:56|0.85631
18:51:57|0.85655
18:51:59|0.85674
18:52:00|0.85679
18:52:01|0.85679
18:52:02|0.85679
18:52:04|0.85674
18:52:04|0.85674
18:52:06|0.85659
18:52:07|0.85659
18:52:07|0.85659
18:52:08|0.85697
18:52:10|0.85697
18:52:11|0.85697
18:52:12|0.85697
18:52:14|0.85741
18:52:15|0.85741
18:52:16|0.85741
18:52:17|0.85741
18:52:18|0.85741
18:52:19|0.85741
18:52:20|0.85741
18:52:21|0.85742
18:52:21|0.85742
18:52:22|0.85742
18:52:23|0.85742
18:52:24|0.85742
18:52:25|0.8575
18:52:26|0.85724
18:52:28|0.85724
18:52:28|0.85724
18:52:29|0.85657
18:52:30|0.85657
18:52:32|0.85657
18:52:32|0.85657
18:52:34|0.85657
18:52:34|0.85657
18:52:36|0.85657
18:52:37|0.85657
18:52:37|0.85657
18:52:39|0.85657
18:52:40|0.85723
18:52:40|0.85723
18:52:42|0.85723
18:52:42|0.85723
18:52:43|0.85705
18:52:44|0.85715
18:52:45|0.85715
18:52:47|0.85715
18:52:48|0.85715
18:52:48|0.85715
18:52:49|0.85684
18:52:51|0.85684
18:52:52|0.85684
18:52:52|0.85684
18:52:53|0.85684
18:52:55|0.85684
18:52:56|0.85687
18:52:57|0.85657
18:52:58|0.85657
18:52:59|0.85657
18:53:00|0.85658
18:53:01|0.85687
18:53:02|0.85687
18:53:03|0.85682
18:53:04|0.85682
18:53:05|0.85682
18:53:06|0.85682
18:53:07|0.85664
18:53:08|0.85691
18:53:10|0.85691
18:53:10|0.85691
18:53:12|0.85691
18:53:12|0.85691
18:53:14|0.85712
18:53:15|0.85712
18:53:16|0.85712
18:53:17|0.85712
18:53:18|0.85712
18:53:19|0.85712
18:53:20|0.85704
18:53:22|0.85717
18:53:22|0.85732
18:53:23|0.85732
18:53:25|0.85732
18:53:26|0.85732
18:53:27|0.85732
18:53:28|0.85732
18:53:29|0.85732
18:53:30|0.85732
18:53:31|0.85732
18:53:32|0.85726
18:53:33|0.85726
18:53:34|0.85717
18:53:35|0.85717
18:53:37|0.85717
18:53:37|0.85717
18:53:39|0.85717
18:53:40|0.85717
18:53:41|0.85717
18:53:42|0.85717
18:53:42|0.85717
18:53:44|0.85717
18:53:45|0.85717
18:53:45|0.85717
18:53:46|0.85717
18:53:47|0.85717
18:53:49|0.85717
18:53:49|0.85717
18:53:50|0.85717
18:53:52|0.85717
18:53:53|0.85717
18:53:53|0.85728
18:53:55|0.85728
18:53:55|0.85728
18:53:57|0.85728
18:53:58|0.85728
18:53:58|0.85722
18:53:59|0.85717
18:54:01|0.85717
18:54:01|0.85679
18:54:02|0.85665
18:54:04|0.8567
18:54:05|0.8567
18:54:06|0.8567
18:54:08|0.8567
18:54:08|0.85645
18:54:11|0.85645
18:54:11|0.85645
18:54:12|0.85665
18:54:13|0.85665
18:54:14|0.85661
18:54:15|0.85661
18:54:16|0.85661
18:54:17|0.85661
18:54:18|0.85661
18:54:20|0.85661
18:54:20|0.85661
18:54:22|0.8566
18:54:22|0.8566
18:54:24|0.8562
18:54:24|0.85617
18:54:26|0.85617
18:54:26|0.85617
18:54:27|0.85589
18:54:29|0.85599
18:54:30|0.856
18:54:30|0.856
18:54:31|0.856
18:54:33|0.856
18:54:33|0.856
18:54:34|0.85606
18:54:35|0.85606
18:54:37|0.85606
18:54:38|0.85616
18:54:39|0.85616
18:54:40|0.85616
18:54:41|0.85616
18:54:41|0.85616
18:54:43|0.85616
18:54:44|0.85616
18:54:44|0.85616
18:54:46|0.85616
18:54:47|0.85616
18:54:48|0.85616
18:54:49|0.85616
18:54:49|0.85616
18:54:51|0.85616
18:54:51|0.85619
18:54:53|0.85637
18:54:54|0.85637
18:54:55|0.85651
18:54:57|0.85639
18:54:57|0.85639
18:54:58|0.85637
18:54:59|0.85637
18:55:00|0.85637
18:55:01|0.85618
18:55:02|0.85618
18:55:03|0.85618
18:55:04|0.85618
18:55:06|0.85618
18:55:08|0.85617
18:55:08|0.85617
18:55:10|0.85617
18:55:11|0.85617
18:55:13|0.85617
18:55:13|0.85617
18:55:14|0.85617
18:55:15|0.85622
18:55:16|0.85622
18:55:17|0.85618
18:55:18|0.85618
18:55:19|0.85618
18:55:20|0.856
18:55:21|0.856
18:55:22|0.856
18:55:23|0.85567
18:55:24|0.85567
18:55:25|0.85513
18:55:26|0.85503
18:55:28|0.85505
18:55:29|0.85505
18:55:30|0.85503
18:55:31|0.85503
18:55:32|0.85503
18:55:33|0.85485
18:55:34|0.85485
18:55:36|0.85503
18:55:36|0.85503
18:55:37|0.85503
18:55:38|0.85503
18:55:39|0.85503
18:55:40|0.85508
18:55:41|0.85503
18:55:42|0.85503
18:55:43|0.85503
18:55:44|0.85503
18:55:45|0.85503
18:55:46|0.85503
18:55:47|0.85503
18:55:48|0.85503
18:55:49|0.85503
18:55:50|0.85503
18:55:51|0.85503
18:55:52|0.85503
18:55:53|0.85503
18:55:54|0.85503
18:55:55|0.85503
18:55:56|0.85503
18:55:57|0.85503
18:55:58|0.85503
18:55:59|0.85503
18:56:00|0.85503
18:56:02|0.85467
18:56:02|0.85467
18:56:04|0.85467
18:56:05|0.85467
18:56:06|0.85467
18:56:07|0.85467
18:56:08|0.85467
18:56:09|0.85467
18:56:10|0.85467
18:56:11|0.85494
18:56:12|0.85503
18:56:12|0.85545
18:56:14|0.85557
18:56:16|0.85557
18:56:16|0.85578
18:56:17|0.85578
18:56:18|0.8555
18:56:19|0.85536
18:56:20|0.85527
18:56:21|0.85517
18:56:22|0.85517
18:56:23|0.85517
18:56:24|0.85509
18:56:25|0.85509
18:56:26|0.85509
18:56:27|0.85509
18:56:28|0.85509
18:56:29|0.85509
18:56:30|0.85509
18:56:31|0.85498
18:56:32|0.85498
18:56:34|0.85498
18:56:35|0.85498
18:56:36|0.85498
18:56:37|0.85483
18:56:38|0.85482
18:56:39|0.8546
18:56:40|0.8546
18:56:41|0.8546
18:56:42|0.8546
18:56:43|0.8546
18:56:44|0.8546
18:56:45|0.8546
18:56:45|0.8546
18:56:47|0.8546
18:56:47|0.8546
18:56:49|0.8546
18:56:50|0.8546
18:56:52|0.8546
18:56:52|0.85465
18:56:53|0.85465
18:56:54|0.85465
18:56:55|0.85465
18:56:56|0.85465
18:56:57|0.85472
18:56:59|0.85479
18:57:00|0.85509
18:57:02|0.8551
18:57:02|0.85505
18:57:03|0.85475
18:57:04|0.85443
18:57:05|0.85443
18:57:07|0.85443
18:57:08|0.85443
18:57:08|0.85443
18:57:09|0.85443
18:57:10|0.85465
18:57:11|0.85465
18:57:13|0.85465
18:57:14|0.85478
18:57:15|0.85478
18:57:15|0.85478
18:57:17|0.85478
18:57:18|0.85465
18:57:19|0.85465
18:57:20|0.85465
18:57:21|0.85427
18:57:22|0.85408
18:57:22|0.85408
18:57:23|0.85379
18:57:25|0.85379
18:57:26|0.85379
18:57:28|0.85379
18:57:28|0.85371
18:57:29|0.85366
18:57:31|0.85366
18:57:32|0.85392
18:57:32|0.85392
18:57:33|0.85392
18:57:34|0.85385
18:57:36|0.85385
18:57:36|0.85385
18:57:37|0.85374
18:57:39|0.85374
18:57:40|0.85374
18:57:41|0.85384
18:57:42|0.8537
18:57:43|0.8537
18:57:44|0.8537
18:57:46|0.85333
18:57:47|0.85337
18:57:48|0.85337
18:57:48|0.85337
18:57:50|0.85337
18:57:51|0.85351
18:57:52|0.85351
18:57:53|0.85351
18:57:55|0.85351
18:57:55|0.85376
18:57:56|0.85376
18:57:57|0.85339
18:57:59|0.85368
18:58:00|0.85368
18:58:01|0.85368
18:58:03|0.85368
18:58:04|0.85365
18:58:06|0.85367
18:58:07|0.85367
18:58:07|0.85367
18:58:09|0.85396
18:58:10|0.85396
18:58:12|0.85396
18:58:12|0.85396
18:58:14|0.85396
18:58:15|0.85396
18:58:16|0.85406
18:58:17|0.85406
18:58:17|0.85406
18:58:19|0.85406
18:58:20|0.85406
18:58:21|0.85406
18:58:22|0.85406
18:58:23|0.85406
18:58:24|0.85406
18:58:24|0.85406
18:58:25|0.85406
18:58:26|0.85408
18:58:27|0.85406
18:58:29|0.85406
18:58:30|0.85388
18:58:31|0.85388
18:58:32|0.85388
18:58:33|0.85388
18:58:34|0.85388
18:58:35|0.85388
18:58:36|0.85388
18:58:37|0.85388
18:58:38|0.85388
18:58:39|0.85395
18:58:41|0.854
18:58:42|0.854
18:58:42|0.854
18:58:44|0.854
18:58:45|0.854
18:58:46|0.85431
18:58:47|0.85425
18:58:48|0.85425
18:58:49|0.85425
18:58:50|0.85425
18:58:51|0.85414
18:58:52|0.85414
18:58:53|0.85414
18:58:54|0.85414
18:58:55|0.85414
18:58:56|0.85414
18:58:57|0.85414
18:58:58|0.85414
18:58:59|0.85414
18:59:00|0.85414
18:59:02|0.85414
18:59:03|0.85425
18:59:04|0.85425
18:59:05|0.85444
18:59:06|0.85444
18:59:07|0.85444
18:59:08|0.85444
18:59:09|0.85444
18:59:10|0.85444
18:59:11|0.85444
18:59:12|0.85458
18:59:13|0.85456
18:59:15|0.85462
18:59:15|0.85462
18:59:17|0.85462
18:59:18|0.85462
18:59:19|0.85442
18:59:20|0.85425
18:59:21|0.85425
18:59:22|0.85425
18:59:23|0.85407
18:59:24|0.85407
18:59:25|0.85407
18:59:26|0.85407
18:59:27|0.85407
18:59:28|0.85407
18:59:29|0.85407
18:59:30|0.85407
18:59:31|0.85407
18:59:32|0.85407
18:59:33|0.85407
18:59:34|0.85407
18:59:35|0.85407
18:59:36|0.85407
18:59:37|0.85405
18:59:39|0.85356
18:59:39|0.85356
18:59:41|0.85369
18:59:42|0.85369
18:59:43|0.85369
18:59:43|0.85369
18:59:45|0.85369
18:59:45|0.85369
18:59:46|0.85382
18:59:48|0.85382
18:59:49|0.85382
18:59:49|0.85382
18:59:51|0.85382
18:59:51|0.85382
18:59:53|0.85382
18:59:54|0.85382
18:59:55|0.85382
18:59:55|0.85382
18:59:56|0.85382
18:59:58|0.85369
18:59:58|0.85369
18:59:59|0.85369
19:00:01|0.85369
19:00:02|0.85398
19:00:03|0.85394
19:00:04|0.85394
19:00:06|0.85389
19:00:07|0.85387
19:00:07|0.85387
19:00:09|0.85377
19:00:10|0.85385
19:00:11|0.85385
19:00:13|0.85385
19:00:14|0.85385
19:00:15|0.85368
19:00:16|0.8535
19:00:17|0.8535
19:00:18|0.8535
19:00:19|0.8535
19:00:20|0.8535
19:00:21|0.85387
19:00:23|0.85387
19:00:23|0.85387
19:00:25|0.85387
19:00:26|0.85387
19:00:26|0.85388
19:00:28|0.85388
19:00:29|0.85388
19:00:30|0.85406
19:00:31|0.85406
19:00:32|0.85406
19:00:33|0.85406
19:00:34|0.85406
19:00:35|0.85406
19:00:36|0.85406
19:00:37|0.85406
19:00:38|0.85406
19:00:39|0.85406
19:00:41|0.85395
19:00:41|0.85406
19:00:43|0.85406
19:00:44|0.85406
19:00:45|0.85406
19:00:46|0.85405
19:00:48|0.85405
19:00:49|0.85405
19:00:50|0.85405
19:00:51|0.85405
19:00:52|0.85405
19:00:54|0.85405
19:00:55|0.85404
19:00:55|0.85404
19:00:56|0.85404
19:00:58|0.85404
19:00:58|0.85404
19:01:00|0.8539
19:01:00|0.85389
19:01:01|0.85389
19:01:03|0.85334
19:01:05|0.85317
19:01:06|0.85317
19:01:07|0.85319
19:01:07|0.85319
19:01:08|0.8535
19:01:10|0.8535
19:01:11|0.8535
19:01:13|0.8535
19:01:14|0.8535
19:01:15|0.8535
19:01:16|0.8535
19:01:17|0.85333
19:01:18|0.85335
19:01:19|0.85335
19:01:20|0.85335
19:01:21|0.85334
19:01:22|0.85334
19:01:23|0.85358
19:01:24|0.85358
19:01:25|0.85376
19:01:26|0.85377
19:01:27|0.85396
19:01:29|0.85396
19:01:30|0.85388
19:01:31|0.85388
19:01:31|0.85388
19:01:32|0.85388
19:01:34|0.85388
19:01:34|0.85388
19:01:35|0.85388
19:01:37|0.85396
19:01:37|0.85396
19:01:38|0.85396
19:01:39|0.85444
19:01:40|0.85444
19:01:42|0.85444
19:01:42|0.85455
19:01:43|0.85455
19:01:45|0.85437
19:01:45|0.85437
19:01:46|0.85408
19:01:48|0.85408
19:01:48|0.85408
19:01:49|0.85408
19:01:50|0.85418
19:01:52|0.85418
19:01:52|0.85418
19:01:53|0.85418
19:01:55|0.85452
19:01:56|0.85452
19:01:57|0.85452
19:01:58|0.85452
19:01:59|0.85455
19:02:00|0.85455
19:02:02|0.85455
19:02:03|0.85455
19:02:04|0.85455
19:02:06|0.85456
19:02:06|0.85456
19:02:08|0.85456
19:02:08|0.85456
19:02:09|0.85466
19:02:10|0.85466
19:02:12|0.85466
19:02:13|0.85466
19:02:14|0.8546
19:02:16|0.8546
19:02:16|0.8546
19:02:17|0.8546
19:02:18|0.8546
19:02:19|0.85474
19:02:20|0.85508
19:02:22|0.8555
19:02:24|0.8555
19:02:25|0.8555
19:02:26|0.85566
19:02:27|0.85566
19:02:29|0.85552
19:02:29|0.85552
19:02:30|0.85552
19:02:31|0.85552
19:02:33|0.85552
19:02:34|0.85552
19:02:34|0.85552
19:02:35|0.85599
19:02:36|0.85623
19:02:38|0.85636
19:02:39|0.85636
19:02:40|0.85636
19:02:41|0.85645
19:02:42|0.85645
19:02:43|0.85633
19:02:44|0.85633
19:02:45|0.85634
19:02:46|0.85634
19:02:47|0.85634
19:02:48|0.85634
19:02:49|0.85634
19:02:50|0.85634
19:02:51|0.85653
19:02:52|0.85653
19:02:53|0.85653
19:02:54|0.85653
19:02:55|0.85653
19:02:57|0.85653
19:02:57|0.85653
19:02:59|0.8561
19:03:00|0.8561
19:03:00|0.85606
19:03:01|0.85606
19:03:02|0.85606
19:03:04|0.85616
19:03:05|0.85616
19:03:06|0.85616
19:03:06|0.85616
19:03:07|0.85616
19:03:09|0.85652
19:03:10|0.85652
19:03:11|0.85657
19:03:12|0.85657
19:03:13|0.85657
19:03:14|0.85685
19:03:16|0.85685
19:03:17|0.85685
19:03:18|0.85685
19:03:18|0.85685
19:03:20|0.85685
19:03:21|0.85685
19:03:22|0.85684
19:03:22|0.85664
19:03:23|0.85664
19:03:25|0.85646
19:03:25|0.85607
19:03:26|0.85607
19:03:27|0.85607
19:03:28|0.85607
19:03:30|0.85607
19:03:30|0.85607
19:03:31|0.85627
19:03:33|0.85627
19:03:34|0.85627
19:03:34|0.85627
19:03:36|0.85627
19:03:36|0.85646
19:03:37|0.85646
19:03:39|0.85664
19:03:40|0.85664
19:03:41|0.85664
19:03:42|0.85664
19:03:43|0.8568
19:03:44|0.8568
19:03:45|0.85681
19:03:46|0.85681
19:03:47|0.85684
19:03:48|0.85684
19:03:49|0.85684
19:03:50|0.85684
19:03:51|0.85702
19:03:52|0.85702
19:03:53|0.85703
19:03:54|0.85703
19:03:55|0.85703
19:03:56|0.85736
19:03:57|0.85736
19:03:58|0.85736
19:03:59|0.85736
19:04:00|0.85736
19:04:01|0.85695
19:04:02|0.85695
19:04:03|0.85716
19:04:04|0.85712
19:04:05|0.85712
19:04:07|0.85712
19:04:08|0.85712
19:04:09|0.85712
19:04:10|0.85712
19:04:11|0.85712
19:04:13|0.85685
19:04:13|0.85666
19:04:15|0.85666
19:04:15|0.85647
19:04:17|0.85647
19:04:17|0.85628
19:04:19|0.85628
19:04:19|0.85602
19:04:21|0.85602
19:04:22|0.85602
19:04:23|0.85602
19:04:23|0.85602
19:04:24|0.85602
19:04:25|0.85602
19:04:27|0.85606
19:04:27|0.85609
19:04:28|0.85609
19:04:29|0.85609
19:04:30|0.85609
19:04:32|0.85647
19:04:33|0.85647
19:04:34|0.85647
19:04:35|0.85647
19:04:36|0.85647
19:04:37|0.85647
19:04:38|0.85647
19:04:39|0.85647
19:04:40|0.85658
19:04:41|0.85662
19:04:42|0.85662
19:04:43|0.85648
19:04:44|0.85647
19:04:45|0.85647
19:04:46|0.85647
19:04:47|0.85647
19:04:48|0.85647
19:04:49|0.85647
19:04:50|0.85647
19:04:51|0.85647
19:04:52|0.85647
19:04:53|0.85647
19:04:54|0.85647
19:04:55|0.85647
19:04:56|0.85647
19:04:57|0.85647
19:04:58|0.85647
19:05:00|0.85647
19:05:01|0.85647
19:05:01|0.85674
19:05:03|0.85674
19:05:04|0.85674
19:05:05|0.85674
19:05:06|0.85674
19:05:07|0.85674
19:05:09|0.85674
19:05:10|0.8561
19:05:11|0.8561
19:05:12|0.8561
19:05:13|0.8561
19:05:14|0.8561
19:05:15|0.85611
19:05:16|0.85646
19:05:17|0.85631
19:05:18|0.85631
19:05:19|0.85629
19:05:20|0.85629
19:05:21|0.85629
19:05:22|0.85629
19:05:23|0.85628
19:05:24|0.85612
19:05:25|0.85612
19:05:26|0.85613
19:05:27|0.85613
19:05:28|0.85613
19:05:29|0.85613
19:05:30|0.85629
19:05:31|0.85629
19:05:32|0.85629
19:05:34|0.85629
19:05:34|0.85629
19:05:36|0.85629
19:05:36|0.85629
19:05:38|0.85629
19:05:38|0.85629
19:05:39|0.85647
19:05:41|0.85648
19:05:41|0.85648
19:05:42|0.85648
19:05:44|0.85648
19:05:45|0.85648
19:05:45|0.85657
19:05:46|0.85657
19:05:47|0.85657
19:05:49|0.85657
19:05:49|0.85663
19:05:50|0.85663
19:05:51|0.85656
19:05:52|0.85616
19:05:53|0.85596
19:05:54|0.85557
19:05:55|0.85557
19:05:56|0.85557
19:05:58|0.85557
19:05:59|0.85597
19:05:59|0.85597
19:06:00|0.85594
19:06:01|0.85594
19:06:03|0.85594
19:06:04|0.85594
19:06:05|0.85594
19:06:06|0.85594
19:06:07|0.85594
19:06:09|0.85572
19:06:10|0.85559
19:06:11|0.85559
19:06:13|0.85559
19:06:13|0.85559
19:06:15|0.85549
19:06:15|0.85549
19:06:17|0.85553
19:06:18|0.85553
19:06:19|0.85553
19:06:19|0.85553
19:06:21|0.85553
19:06:21|0.85553
19:06:23|0.85514
19:06:24|0.85514
19:06:25|0.85478
19:06:26|0.85446
19:06:27|0.85446
19:06:28|0.85454
19:06:29|0.85454
19:06:30|0.85454
19:06:32|0.85454
19:06:32|0.85454
19:06:33|0.85454
19:06:35|0.85454
19:06:37|0.85454
19:06:37|0.85454
19:06:38|0.85385
19:06:40|0.85379
19:06:41|0.85379
19:06:41|0.85363
19:06:43|0.85363
19:06:44|0.8536
19:06:45|0.8536
19:06:46|0.85344
19:06:47|0.85356
19:06:48|0.85356
19:06:49|0.85356
19:06:50|0.85367
19:06:51|0.85377
19:06:52|0.85377
19:06:53|0.85377
19:06:55|0.85379
19:06:56|0.85379
19:06:56|0.85379
19:06:58|0.85397
19:06:59|0.85397
19:06:59|0.85378
19:07:00|0.85378
19:07:01|0.85378
19:07:02|0.85376
19:07:03|0.85376
19:07:04|0.85379
19:07:05|0.85379
19:07:07|0.85379
19:07:07|0.85404
19:07:09|0.85446
19:07:11|0.85448
19:07:11|0.85448
19:07:13|0.85438
19:07:14|0.85438
19:07:15|0.85438
19:07:16|0.85431
19:07:18|0.8541
19:07:18|0.8541
19:07:20|0.85391
19:07:21|0.85378
19:07:22|0.85378
19:07:23|0.85378
19:07:23|0.8534
19:07:24|0.8534
19:07:26|0.8534
19:07:26|0.85322
19:07:28|0.85283
19:07:29|0.85265
19:07:29|0.8526
19:07:31|0.85238
19:07:32|0.85238
19:07:33|0.85238
19:07:35|0.85238
19:07:36|0.85238
19:07:37|0.85238
19:07:38|0.85212
19:07:39|0.85212
19:07:40|0.85212
19:07:41|0.85212
19:07:42|0.85212
19:07:43|0.85224
19:07:44|0.85224
19:07:45|0.85211
19:07:46|0.85179
19:07:47|0.85179
19:07:48|0.85179
19:07:49|0.85179
19:07:50|0.85179
19:07:51|0.85179
19:07:52|0.85179
19:07:53|0.85075
19:07:54|0.85088
19:07:55|0.85107
19:07:56|0.85119
19:07:57|0.8508
19:07:58|0.8506
19:07:59|0.85068
19:08:00|0.84943
19:08:01|0.84889
19:08:02|0.84799
19:08:03|0.8479
19:08:04|0.8476
19:08:05|0.8477
19:08:07|0.84743
19:08:07|0.84869
19:08:09|0.84884
19:08:11|0.84846
19:08:12|0.84846
19:08:13|0.84845
19:08:15|0.84917
19:08:15|0.84918
19:08:16|0.84895
19:08:17|0.84939
19:08:18|0.84943
19:08:19|0.84934
19:08:21|0.84979
19:08:23|0.84965
19:08:23|0.84965
19:08:25|0.84965
19:08:26|0.84954
19:08:27|0.84954
19:08:27|0.8495
19:08:28|0.84933
19:08:30|0.8492
19:08:31|0.84885
19:08:31|0.84864
19:08:33|0.84864
19:08:34|0.84834
19:08:35|0.84808
19:08:36|0.84806
19:08:37|0.84809
19:08:38|0.84887
19:08:39|0.84887
19:08:40|0.84918
19:08:41|0.84856
19:08:42|0.84856
19:08:43|0.84847
19:08:44|0.84844
19:08:46|0.8483
19:08:46|0.8483
19:08:47|0.8483
19:08:48|0.84819
19:08:49|0.84819
19:08:50|0.84819
19:08:52|0.84857
19:08:53|0.84886
19:08:54|0.84886
19:08:55|0.84889
19:08:56|0.84889
19:08:57|0.84927
19:08:58|0.84927
19:08:59|0.84927
19:09:00|0.84947
19:09:01|0.84964
19:09:02|0.84989
19:09:03|0.84989
19:09:04|0.84994
19:09:05|0.84962
19:09:06|0.84962
19:09:07|0.85003
19:09:08|0.85003
19:09:09|0.85
19:09:10|0.85023
19:09:11|0.85057
19:09:12|0.85057
19:09:13|0.85017
19:09:14|0.85017
19:09:15|0.85002
19:09:17|0.84933
19:09:17|0.84942
19:09:18|0.84942
19:09:19|0.84918
19:09:20|0.84928
19:09:21|0.84938
19:09:22|0.84938
19:09:23|0.84923
19:09:24|0.84953
19:09:25|0.84953
19:09:26|0.84953
19:09:28|0.84883
19:09:29|0.84883
19:09:31|0.84914
19:09:32|0.84914
19:09:33|0.84914
19:09:34|0.84914
19:09:35|0.84919
19:09:36|0.84951
19:09:37|0.84933
19:09:38|0.84933
19:09:39|0.8495
19:09:39|0.85
19:09:41|0.85
19:09:41|0.85
19:09:42|0.85
19:09:43|0.85
19:09:45|0.85
19:09:46|0.85035
19:09:47|0.85038
19:09:48|0.85042
19:09:49|0.85042
19:09:50|0.85042
19:09:50|0.85034
19:09:52|0.85034
19:09:53|0.85034
19:09:54|0.85034
19:09:55|0.85038
19:09:56|0.85043
19:09:57|0.85043
19:09:57|0.85043
19:09:58|0.85057
19:09:59|0.85057
19:10:01|0.85057
19:10:02|0.85057
19:10:03|0.85057
19:10:04|0.85042
19:10:06|0.85038
19:10:06|0.85038
19:10:07|0.85002
19:10:08|0.85
19:10:09|0.84976
19:10:10|0.85023
19:10:11|0.85023
19:10:12|0.84958
19:10:13|0.84915
19:10:14|0.84907
19:10:15|0.84916
19:10:16|0.84904
19:10:17|0.84913
19:10:18|0.84934
19:10:20|0.84949
19:10:21|0.84983
19:10:22|0.84983
19:10:24|0.84983
19:10:25|0.84997
19:10:26|0.84974
19:10:27|0.84948
19:10:28|0.84972
19:10:28|0.84967
19:10:31|0.84972
19:10:31|0.84972
19:10:32|0.84972
19:10:34|0.85018
19:10:35|0.85025
19:10:36|0.85025
19:10:37|0.85025
19:10:38|0.84984
19:10:39|0.84984
19:10:40|0.84979
19:10:40|0.84979
19:10:42|0.84979
19:10:42|0.84979
19:10:44|0.84979
19:10:45|0.85028
19:10:46|0.85057
19:10:47|0.85079
19:10:48|0.85107
19:10:48|0.85101
19:10:49|0.85095
19:10:51|0.85095
19:10:52|0.85095
19:10:53|0.85042
19:10:55|0.85042
19:10:55|0.85042
19:10:56|0.85019
19:10:57|0.85019
19:10:58|0.85019
19:10:59|0.85019
19:11:00|0.8504
19:11:02|0.85061
19:11:04|0.85076
19:11:04|0.85019
19:11:05|0.85019
19:11:06|0.85067
19:11:07|0.85106
19:11:08|0.85149
19:11:09|0.85163
19:11:10|0.85163
19:11:11|0.85163
19:11:12|0.85163
19:11:13|0.85184
19:11:14|0.8518
19:11:15|0.85196
19:11:16|0.85203
19:11:17|0.85203
19:11:18|0.85145
19:11:20|0.85145
19:11:21|0.8516
19:11:21|0.8516
19:11:22|0.85168
19:11:25|0.85144
19:11:25|0.85119
19:11:26|0.85141
19:11:27|0.85141
19:11:28|0.8517
19:11:29|0.85161
19:11:30|0.85161
19:11:31|0.85188
19:11:32|0.85201
19:11:33|0.85201
19:11:34|0.85201
19:11:35|0.8519
19:11:36|0.8519
19:11:38|0.85164
19:11:38|0.85167
19:11:40|0.85176
19:11:42|0.85203
19:11:42|0.85218
19:11:43|0.85247
19:11:44|0.85285
19:11:45|0.85313
19:11:46|0.85307
19:11:47|0.85271
19:11:48|0.85271
19:11:49|0.85258
19:11:50|0.85235
19:11:51|0.85235
19:11:53|0.85228
19:11:55|0.85228
19:11:56|0.85265
19:11:57|0.85265
19:11:58|0.85221
19:11:59|0.85208
19:12:00|0.85208
19:12:01|0.85208
19:12:02|0.85208
19:12:03|0.85232
19:12:04|0.85245
19:12:04|0.85244
19:12:07|0.85249
19:12:07|0.85269
19:12:08|0.85294
19:12:09|0.85288
19:12:10|0.85295
19:12:11|0.85339
19:12:12|0.8538
19:12:13|0.85414
19:12:15|0.85383
19:12:15|0.85415
19:12:17|0.85415
19:12:17|0.85415
19:12:19|0.85415
19:12:20|0.85395
19:12:21|0.85327
19:12:22|0.85335
19:12:22|0.85334
19:12:24|0.85319
19:12:25|0.85279
19:12:26|0.85279
19:12:27|0.85279
19:12:28|0.85284
19:12:29|0.85284
19:12:30|0.85284
19:12:31|0.85274
19:12:31|0.85291
19:12:32|0.85311
19:12:34|0.85311
19:12:35|0.85351
19:12:36|0.85351
19:12:37|0.85371
19:12:38|0.85371
19:12:39|0.85392
19:12:40|0.85397
19:12:41|0.85391
19:12:42|0.85391
19:12:43|0.85391
19:12:44|0.85391
19:12:44|0.85391
19:12:45|0.85395
19:12:46|0.85401
19:12:47|0.85401
19:12:50|0.85401
19:12:50|0.85372
19:12:52|0.85288
19:12:52|0.85311
19:12:54|0.85311
19:12:55|0.85311
19:12:56|0.85311
19:12:56|0.85326
19:12:58|0.85351
19:12:59|0.85351
19:13:00|0.85351
19:13:01|0.85322
19:13:02|0.85341
19:13:03|0.85322
19:13:04|0.85362
19:13:05|0.85382
19:13:06|0.85382
19:13:07|0.85382
19:13:08|0.85382
19:13:09|0.85334
19:13:10|0.85334
19:13:12|0.85313
19:13:12|0.85293
19:13:13|0.85293
19:13:14|0.85293
19:13:16|0.85313
19:13:16|0.85313
19:13:18|0.85313
19:13:20|0.85313
19:13:20|0.85313
19:13:21|0.85313
19:13:22|0.85313
19:13:23|0.85313
19:13:24|0.85313
19:13:25|0.85313
19:13:26|0.85293
19:13:27|0.85229
19:13:28|0.85194
19:13:29|0.85201
19:13:30|0.85201
19:13:31|0.85201
19:13:32|0.85201
19:13:33|0.85201
19:13:34|0.85201
19:13:35|0.85221
19:13:36|0.85221
19:13:37|0.85241
19:13:38|0.85241
19:13:39|0.85241
19:13:40|0.85241
19:13:41|0.85241
19:13:42|0.85261
19:13:43|0.85261
19:13:44|0.85261
19:13:45|0.85261
19:13:46|0.85301
19:13:47|0.85311
19:13:48|0.85311
19:13:49|0.85261
19:13:50|0.85294
19:13:52|0.85314
19:13:53|0.85343
19:13:54|0.85343
19:13:54|0.85354
19:13:56|0.85354
19:13:57|0.85334
19:13:58|0.85334
19:13:59|0.85368
19:13:59|0.85368
19:14:02|0.85334
19:14:02|0.85334
19:14:03|0.85334
19:14:04|0.85333
19:14:05|0.85333
19:14:06|0.85333
19:14:07|0.85333
19:14:08|0.85333
19:14:09|0.85333
19:14:10|0.85333
19:14:11|0.85333
19:14:12|0.85333
19:14:13|0.85334
19:14:14|0.85354
19:14:16|0.85354
19:14:16|0.85354
19:14:17|0.85334
19:14:18|0.85334
19:14:19|0.85334
19:14:22|0.8537
19:14:22|0.85354
19:14:24|0.85354
19:14:26|0.85354
19:14:26|0.85343
19:14:27|0.85343
19:14:28|0.85343
19:14:29|0.85343
19:14:30|0.85343
19:14:31|0.85343
19:14:32|0.85343
19:14:33|0.85334
19:14:35|0.85334
19:14:36|0.85334
19:14:38|0.85363
19:14:38|0.85363
19:14:39|0.85363
19:14:40|0.85363
19:14:41|0.85363
19:14:42|0.85382
19:14:43|0.85394
19:14:44|0.85427
19:14:45|0.85438
19:14:46|0.85438
19:14:47|0.85438
19:14:48|0.85438
19:14:49|0.85447
19:14:50|0.85447
19:14:51|0.85421
19:14:52|0.85434
19:14:53|0.85434
19:14:54|0.85454
19:14:55|0.85454
19:14:56|0.85454
19:14:57|0.85454
19:14:58|0.85454
19:15:00|0.85464
19:15:01|0.85479
19:15:02|0.85503
19:15:03|0.85489
19:15:04|0.85478
19:15:05|0.8553
19:15:06|0.85488
19:15:07|0.85482
19:15:08|0.85488
19:15:09|0.85489
19:15:11|0.85489
19:15:11|0.85489
19:15:12|0.85489
19:15:13|0.85489
19:15:14|0.85489
19:15:15|0.85489
19:15:16|0.85489
19:15:17|0.85489
19:15:19|0.85489
19:15:19|0.85489
19:15:21|0.85489
19:15:23|0.85503
19:15:23|0.85503
19:15:24|0.85486
19:15:25|0.85483
19:15:26|0.85483
19:15:27|0.85483
19:15:28|0.85483
19:15:30|0.85522
19:15:32|0.85502
19:15:32|0.85502
19:15:34|0.85482
19:15:35|0.85462
19:15:36|0.85462
19:15:37|0.85462
19:15:38|0.85462
19:15:40|0.85462
19:15:40|0.85462
19:15:41|0.85462
19:15:42|0.85462
19:15:43|0.85462
19:15:44|0.85484
19:15:45|0.85484
19:15:46|0.85488
19:15:47|0.85488
19:15:48|0.85482
19:15:49|0.85502
19:15:50|0.85502
19:15:51|0.85522
19:15:52|0.85503
19:15:53|0.85522
19:15:54|0.85527
19:15:55|0.8551
19:15:56|0.8551
19:15:57|0.8551
19:15:58|0.8551
19:15:59|0.8551
19:16:00|0.85503
19:16:01|0.85503
19:16:02|0.85503
19:16:03|0.85503
19:16:04|0.85503
19:16:05|0.85503
19:16:06|0.85503
19:16:07|0.85482
19:16:08|0.85462
19:16:09|0.85462
19:16:10|0.85443
19:16:11|0.85443
19:16:12|0.85462
19:16:13|0.85462
19:16:14|0.85462
19:16:15|0.85462
19:16:16|0.85482
19:16:17|0.85482
19:16:19|0.85513
19:16:19|0.85513
19:16:21|0.85513
19:16:21|0.85513
19:16:24|0.85502
19:16:24|0.85454
19:16:25|0.85454
19:16:26|0.85454
19:16:27|0.85455
19:16:28|0.85462
19:16:29|0.85462
19:16:30|0.85496
19:16:31|0.85471
19:16:32|0.85471
19:16:33|0.85482
19:16:34|0.85446
19:16:35|0.85446
19:16:36|0.85446
19:16:37|0.85446
19:16:38|0.85446
19:16:39|0.85446
19:16:40|0.85446
19:16:41|0.85446
19:16:42|0.85453
19:16:43|0.85453
19:16:44|0.85453
19:16:45|0.85462
19:16:46|0.85462
19:16:47|0.85462
19:16:48|0.85462
19:16:49|0.85453
19:16:50|0.85448
19:16:51|0.85448
19:16:52|0.85462
19:16:53|0.85482
19:16:54|0.85482
19:16:55|0.85502
19:16:56|0.85502
19:16:57|0.85515
19:16:58|0.85515
19:17:00|0.8548
19:17:01|0.8548
19:17:02|0.8548
19:17:03|0.8548
19:17:03|0.8548
19:17:05|0.85498
19:17:06|0.85498
19:17:07|0.85502
19:17:08|0.85491
19:17:09|0.85491
19:17:10|0.85484
19:17:11|0.85484
19:17:12|0.85482
19:17:14|0.85482
19:17:14|0.85464
19:17:15|0.85464
19:17:16|0.85483
19:17:17|0.85481
19:17:19|0.85481
19:17:21|0.85484
19:17:22|0.85434
19:17:23|0.85434
19:17:25|0.85434
19:17:25|0.85448
19:17:26|0.85448
19:17:27|0.85448
19:17:28|0.85442
19:17:29|0.85455
19:17:31|0.85484
19:17:32|0.85484
19:17:33|0.85484
19:17:35|0.85441
19:17:35|0.85441
19:17:36|0.85441
19:17:37|0.85403
19:17:38|0.85403
19:17:39|0.85403
19:17:40|0.85403
19:17:41|0.85403
19:17:42|0.85403
19:17:43|0.85403
19:17:44|0.85403
19:17:45|0.85403
19:17:46|0.85403
19:17:47|0.85403
19:17:48|0.85403
19:17:49|0.85401
19:17:50|0.85401
19:17:51|0.85401
19:17:52|0.85401
19:17:53|0.85312
19:17:54|0.85312
19:17:55|0.85191
19:17:56|0.85191
19:17:57|0.85216
19:17:59|0.85235
19:18:00|0.85254
19:18:01|0.85254
19:18:02|0.85275
19:18:04|0.85319
19:18:04|0.85319
19:18:05|0.85319
19:18:06|0.85319
19:18:07|0.85319
19:18:08|0.85297
19:18:09|0.85297
19:18:10|0.85297
19:18:11|0.8531
19:18:12|0.8531
19:18:13|0.85295
19:18:14|0.85277
19:18:15|0.85277
19:18:16|0.85276
19:18:17|0.85276
19:18:18|0.85192
19:18:19|0.85192
19:18:20|0.85184
19:18:22|0.85174
19:18:23|0.85174
19:18:24|0.85152
19:18:26|0.85135
19:18:26|0.85135
19:18:27|0.85135
19:18:29|0.85139
19:18:31|0.85122
19:18:31|0.85119
19:18:32|0.85119
19:18:33|0.85119
19:18:34|0.85119
19:18:35|0.85119
19:18:36|0.85138
19:18:37|0.85143
19:18:38|0.85177
19:18:39|0.85185
19:18:40|0.85199
19:18:41|0.85199
19:18:42|0.8514
19:18:43|0.8514
19:18:44|0.8514
19:18:45|0.85203
19:18:46|0.85203
19:18:47|0.85203
19:18:48|0.85183
19:18:49|0.85183
19:18:50|0.85163
19:18:51|0.8513
19:18:52|0.8513
19:18:53|0.8513
19:18:54|0.8513
19:18:55|0.8513
19:18:56|0.85129
19:18:57|0.85129
19:18:58|0.85129
19:18:59|0.85129
19:19:00|0.85111
19:19:01|0.85111
19:19:02|0.85111
19:19:03|0.85111
19:19:04|0.85111
19:19:05|0.8513
19:19:06|0.85131
19:19:07|0.85131
19:19:08|0.85131
19:19:09|0.85131
19:19:10|0.85131
19:19:11|0.8513
19:19:12|0.8512
19:19:13|0.8512
19:19:14|0.851
19:19:15|0.851
19:19:17|0.85104
19:19:18|0.8511
19:19:18|0.85101
19:19:20|0.85101
19:19:22|0.85101
19:19:22|0.85101
19:19:23|0.85088
19:19:25|0.8508
19:19:25|0.8508
19:19:28|0.8509
19:19:28|0.8509
19:19:30|0.8509
19:19:30|0.8509
19:19:32|0.8509
19:19:34|0.8509
19:19:34|0.8509
19:19:35|0.85135
19:19:36|0.85135
19:19:37|0.85135
19:19:38|0.8515
19:19:39|0.8515
19:19:40|0.8515
19:19:41|0.8515
19:19:42|0.85149
19:19:43|0.8511
19:19:44|0.8511
19:19:45|0.8511
19:19:46|0.8511
19:19:47|0.8512
19:19:48|0.8512
19:19:49|0.85111
19:19:50|0.85111
19:19:51|0.8513
19:19:52|0.8513
19:19:53|0.8515
19:19:54|0.8515
19:19:55|0.8515
19:19:57|0.8515
19:19:58|0.8515
19:19:58|0.8515
19:20:00|0.8515
19:20:01|0.85173
19:20:02|0.8519
19:20:03|0.8519
19:20:04|0.85172
19:20:05|0.85155
19:20:06|0.85155
19:20:07|0.85155
19:20:08|0.85155
19:20:09|0.8519
19:20:10|0.8519
19:20:11|0.8519
19:20:12|0.8519
19:20:14|0.8519
19:20:15|0.8519
19:20:16|0.8521
19:20:17|0.85206
19:20:18|0.85206
19:20:18|0.8521
19:20:20|0.8521
19:20:21|0.8521
19:20:22|0.8521
19:20:24|0.85216
19:20:25|0.85216
19:20:26|0.85216
19:20:27|0.8519
19:20:28|0.85171
19:20:29|0.8517
19:20:30|0.8517
19:20:31|0.8517
19:20:32|0.85147
19:20:33|0.8517
19:20:35|0.8517
19:20:36|0.8517
19:20:37|0.8517
19:20:37|0.8517
19:20:39|0.8517
19:20:40|0.8517
19:20:41|0.8517
19:20:42|0.8517
19:20:43|0.85169
19:20:44|0.85169
19:20:45|0.85169
19:20:46|0.85169
19:20:46|0.8519
19:20:48|0.8519
19:20:49|0.8519
19:20:50|0.8519
19:20:50|0.85217
19:20:52|0.85228
19:20:53|0.85228
19:20:54|0.85228
19:20:55|0.85228
19:20:57|0.85228
19:20:58|0.85228
19:20:58|0.8523
19:21:00|0.85229
19:21:00|0.85229
19:21:01|0.85229
19:21:02|0.85179
19:21:04|0.85179
19:21:05|0.85179
19:21:06|0.85179
19:21:06|0.85179
19:21:08|0.85179
19:21:09|0.85179
19:21:10|0.85179
19:21:11|0.8519
19:21:12|0.8519
19:21:13|0.8519
19:21:14|0.8519
19:21:15|0.8519
19:21:16|0.8519
19:21:17|0.85174
19:21:18|0.85174
19:21:19|0.85174
19:21:20|0.85174
19:21:21|0.85174
19:21:22|0.85174
19:21:23|0.8519
19:21:25|0.8519
19:21:25|0.8519
19:21:27|0.8519
19:21:27|0.8519
19:21:29|0.8521
19:21:30|0.8521
19:21:32|0.8521
19:21:32|0.8521
19:21:34|0.8521
19:21:34|0.8521
19:21:36|0.85208
19:21:36|0.85208
19:21:38|0.85233
19:21:39|0.85233
19:21:41|0.85248
19:21:42|0.85248
19:21:43|0.85248
19:21:44|0.85277
19:21:45|0.85277
19:21:46|0.85288
19:21:47|0.85288
19:21:48|0.85307
19:21:49|0.85308
19:21:50|0.85308
19:21:52|0.85308
19:21:53|0.85308
19:21:54|0.85308
19:21:55|0.85308
19:21:56|0.85308
19:21:57|0.85308
19:21:58|0.85308
19:21:59|0.85308
19:22:00|0.85308
19:22:02|0.85289
19:22:02|0.85289
19:22:04|0.85289
19:22:05|0.85289
19:22:05|0.85288
19:22:07|0.85262
19:22:08|0.85262
19:22:08|0.85262
19:22:10|0.85239
19:22:11|0.85236
19:22:11|0.85216
19:22:13|0.85205
19:22:14|0.85205
19:22:14|0.85231
19:22:16|0.85231
19:22:17|0.85231
19:22:18|0.85231
19:22:19|0.85231
19:22:20|0.8523
19:22:21|0.85213
19:22:22|0.85213
19:22:23|0.85213
19:22:24|0.85213
19:22:25|0.85216
19:22:26|0.85216
19:22:27|0.85216
19:22:29|0.85216
19:22:30|0.85182
19:22:31|0.85182
19:22:32|0.85216
19:22:33|0.85216
19:22:35|0.85173
19:22:36|0.85154
19:22:37|0.85154
19:22:37|0.85154
19:22:39|0.85154
19:22:39|0.85154
19:22:41|0.85154
19:22:41|0.85154
19:22:43|0.85154
19:22:44|0.85154
19:22:45|0.85154
19:22:46|0.85154
19:22:47|0.85154
19:22:48|0.85154
19:22:49|0.85154
19:22:50|0.85152
19:22:51|0.85152
19:22:52|0.85152
19:22:53|0.85152
19:22:54|0.85152
19:22:55|0.85152
19:22:56|0.85152
19:22:57|0.85154
19:22:58|0.85154
19:22:59|0.85154
19:23:00|0.85154
19:23:01|0.85174
19:23:02|0.85173
19:23:03|0.85173
19:23:05|0.85173
19:23:05|0.85173
19:23:06|0.85173
19:23:07|0.85173
19:23:08|0.85173
19:23:09|0.85173
19:23:11|0.85173
19:23:12|0.85173
19:23:13|0.85173
19:23:14|0.85192
19:23:15|0.85192
19:23:16|0.85192
19:23:17|0.85173
19:23:18|0.85173
19:23:19|0.85173
19:23:20|0.85173
19:23:21|0.85166
19:23:22|0.85166
19:23:23|0.85166
19:23:24|0.85166
19:23:25|0.85166
19:23:27|0.85166
19:23:27|0.85166
19:23:28|0.85166
19:23:29|0.85166
19:23:31|0.85173
19:23:32|0.85173
19:23:33|0.85173
19:23:34|0.85173
19:23:36|0.85173
19:23:37|0.85173
19:23:37|0.85173
19:23:39|0.85173
19:23:40|0.85173
19:23:42|0.85173
19:23:42|0.85173
19:23:43|0.85173
19:23:44|0.85173
19:23:45|0.85193
19:23:46|0.85217
19:23:47|0.85217
19:23:48|0.85182
19:23:49|0.85182
19:23:50|0.85182
19:23:51|0.85193
19:23:52|0.85214
19:23:53|0.85214
19:23:54|0.85253
19:23:55|0.85258
19:23:56|0.8527
19:23:57|0.85252
19:23:58|0.85252
19:23:59|0.85252
19:24:00|0.85252
19:24:01|0.85252
19:24:02|0.85252
19:24:03|0.85252
19:24:04|0.85237
19:24:05|0.85237
19:24:06|0.85237
19:24:07|0.85237
19:24:08|0.85237
19:24:09|0.85237
19:24:10|0.85237
19:24:11|0.85237
19:24:12|0.85253
19:24:13|0.85253
19:24:15|0.85253
19:24:16|0.85253
19:24:17|0.85253
19:24:17|0.85253
19:24:18|0.85253
19:24:20|0.85253
19:24:21|0.85253
19:24:22|0.85253
19:24:23|0.85253
19:24:23|0.85253
19:24:24|0.85253
19:24:27|0.85238
19:24:28|0.85238
19:24:29|0.85238
19:24:30|0.85238
19:24:31|0.85237
19:24:32|0.85237
19:24:33|0.85237
19:24:35|0.85213
19:24:36|0.85213
19:24:37|0.85173
19:24:39|0.85173
19:24:39|0.85127
19:24:40|0.85127
19:24:41|0.85153
19:24:42|0.85153
19:24:43|0.85153
19:24:45|0.85198
19:24:46|0.85198
19:24:47|0.85192
19:24:48|0.85192
19:24:49|0.85212
19:24:49|0.85212
19:24:51|0.85244
19:24:52|0.85244
19:24:52|0.85244
19:24:53|0.85232
19:24:55|0.85232
19:24:55|0.85232
19:24:57|0.85232
19:24:58|0.85232
19:24:59|0.85209
19:25:00|0.85209
19:25:01|0.85209
19:25:03|0.85212
19:25:03|0.85212
19:25:04|0.85192
19:25:05|0.85192
19:25:06|0.85137
19:25:07|0.85124
19:25:08|0.85124
19:25:09|0.85114
19:25:10|0.85114
19:25:11|0.85114
19:25:12|0.85121
19:25:13|0.85121
19:25:14|0.85103
19:25:15|0.85113
19:25:16|0.85133
19:25:17|0.85137
19:25:18|0.85162
19:25:19|0.85162
19:25:20|0.85152
19:25:21|0.85152
19:25:22|0.85133
19:25:23|0.85139
19:25:24|0.85139
19:25:25|0.85073
19:25:26|0.85061
19:25:27|0.8497
19:25:29|0.8498
19:25:29|0.84975
19:25:30|0.84975
19:25:31|0.84975
19:25:33|0.84975
19:25:34|0.84975
19:25:34|0.84975
19:25:36|0.84975
19:25:38|0.85017
19:25:38|0.85032
19:25:40|0.85069
19:25:41|0.85069
19:25:42|0.85074
19:25:43|0.85074
19:25:44|0.85073
19:25:45|0.85073
19:25:47|0.85041
19:25:47|0.85033
19:25:48|0.85033
19:25:49|0.85033
19:25:50|0.85033
19:25:51|0.84994
19:25:52|0.84957
19:25:53|0.84959
19:25:54|0.8495
19:25:55|0.8495
19:25:56|0.8495
19:25:58|0.8496
19:26:00|0.8496
19:26:00|0.8496
19:26:02|0.85008
19:26:03|0.84969
19:26:05|0.84974
19:26:05|0.84958
19:26:06|0.8495
19:26:07|0.84951
19:26:08|0.84951
19:26:09|0.84951
19:26:10|0.84968
19:26:11|0.84968
19:26:12|0.84968
19:26:13|0.84968
19:26:14|0.84968
19:26:15|0.84968
19:26:16|0.84952
19:26:17|0.84952
19:26:18|0.84954
19:26:19|0.84954
19:26:21|0.84954
19:26:21|0.84951
19:26:22|0.8495
19:26:23|0.84952
19:26:26|0.84968
19:26:26|0.84968
19:26:28|0.85032
19:26:30|0.84984
19:26:30|0.84993
19:26:32|0.84993
19:26:33|0.84993
19:26:34|0.84993
19:26:36|0.84993
19:26:36|0.84993
19:26:37|0.84993
19:26:38|0.85014
19:26:39|0.85014
19:26:40|0.85014
19:26:41|0.84996
19:26:42|0.84996
19:26:43|0.84996
19:26:45|0.84996
19:26:45|0.8496
19:26:47|0.84961
19:26:48|0.84961
19:26:49|0.8496
19:26:49|0.8496
19:26:51|0.8495
19:26:51|0.8495
19:26:53|0.84891
19:26:54|0.84891
19:26:55|0.84842
19:26:55|0.84823
19:26:57|0.84797
19:26:58|0.84797
19:26:59|0.84786
19:27:00|0.84781
19:27:00|0.84782
19:27:02|0.84782
19:27:03|0.84782
19:27:04|0.84794
19:27:05|0.84786
19:27:06|0.84786
19:27:07|0.84809
19:27:08|0.84823
19:27:08|0.84782
19:27:09|0.84782
19:27:12|0.84782
19:27:12|0.84782
19:27:13|0.84782
19:27:14|0.84793
19:27:15|0.84793
19:27:17|0.84793
19:27:18|0.84793
19:27:19|0.84793
19:27:20|0.84793
19:27:21|0.84793
19:27:22|0.84809
19:27:23|0.84809
19:27:24|0.84835
19:27:25|0.84844
19:27:25|0.84844
19:27:26|0.84844
19:27:28|0.84809
19:27:30|0.84809
19:27:31|0.84809
19:27:32|0.84809
19:27:32|0.84809
19:27:34|0.84825
19:27:35|0.84825
19:27:36|0.84824
19:27:38|0.84824
19:27:38|0.84824
19:27:39|0.84824
19:27:41|0.84808
19:27:41|0.84808
19:27:43|0.84821
19:27:43|0.84821
19:27:45|0.84821
19:27:46|0.84873
19:27:46|0.84873
19:27:49|0.84873
19:27:49|0.84873
19:27:50|0.84873
19:27:51|0.84873
19:27:52|0.84806
19:27:53|0.84806
19:27:54|0.8485
19:27:55|0.8485
19:27:56|0.8485
19:27:58|0.8485
19:27:58|0.8485
19:28:00|0.8485
19:28:00|0.8485
19:28:02|0.8485
19:28:03|0.84846
19:28:03|0.84846
19:28:06|0.84826
19:28:07|0.84861
19:28:08|0.84861
19:28:09|0.84861
19:28:10|0.84886
19:28:11|0.84886
19:28:12|0.84886
19:28:13|0.84886
19:28:15|0.84886
19:28:15|0.84887
19:28:17|0.84887
19:28:18|0.84887
19:28:18|0.84887
19:28:20|0.84888
19:28:21|0.84888
19:28:22|0.84888
19:28:23|0.84888
19:28:24|0.84888
19:28:24|0.84888
19:28:26|0.84918
19:28:27|0.84928
19:28:28|0.84928
19:28:29|0.84928
19:28:31|0.84928
19:28:31|0.84928
19:28:33|0.84942
19:28:34|0.84942
19:28:35|0.84942
19:28:36|0.84942
19:28:37|0.84928
19:28:38|0.84851
19:28:38|0.84851
19:28:40|0.84851
19:28:40|0.84887
19:28:41|0.84887
19:28:44|0.8491
19:28:44|0.8491
19:28:45|0.8491
19:28:46|0.84943
19:28:47|0.84943
19:28:48|0.84962
19:28:49|0.84962
19:28:50|0.84962
19:28:52|0.849
19:28:53|0.849
19:28:54|0.849
19:28:55|0.84833
19:28:56|0.84817
19:28:57|0.84797
19:28:58|0.84797
19:28:59|0.84797
19:29:00|0.84819
19:29:01|0.84819
19:29:02|0.84819
19:29:03|0.84819
19:29:04|0.84819
19:29:05|0.84819
19:29:06|0.84833
19:29:07|0.84797
19:29:09|0.8478
19:29:09|0.8478
19:29:10|0.8478
19:29:11|0.84781
19:29:12|0.84804
19:29:13|0.84804
19:29:14|0.84804
19:29:15|0.84813
19:29:16|0.84813
19:29:17|0.84792
19:29:18|0.84801
19:29:20|0.84801
19:29:20|0.84801
19:29:21|0.84801
19:29:22|0.84801
19:29:24|0.84801
19:29:25|0.84812
19:29:26|0.84841
19:29:26|0.84812
19:29:28|0.84812
19:29:28|0.84783
19:29:30|0.84787
19:29:30|0.84787
19:29:31|0.84787
19:29:32|0.84787
19:29:34|0.84811
19:29:35|0.84811
19:29:36|0.84801
19:29:37|0.84801
19:29:38|0.84801
19:29:39|0.84801
19:29:40|0.84801
19:29:41|0.84812
19:29:42|0.84812
19:29:43|0.84812
19:29:44|0.84812
19:29:45|0.84812
19:29:46|0.8478
19:29:47|0.8478
19:29:48|0.8478
19:29:50|0.84801
19:29:51|0.84801
19:29:52|0.84801
19:29:53|0.84801
19:29:54|0.84801
19:29:55|0.84801
19:29:56|0.84801
19:29:57|0.84801
19:29:58|0.84801
19:29:59|0.84801
19:30:00|0.84801
19:30:01|0.84801
19:30:02|0.84801
19:30:03|0.84801
19:30:04|0.84801
19:30:05|0.84801
19:30:06|0.84801
19:30:08|0.84801
19:30:09|0.84801
19:30:10|0.84801
19:30:11|0.84801
19:30:12|0.84801
19:30:13|0.84801
19:30:14|0.84801
19:30:15|0.84801
19:30:16|0.84801
19:30:17|0.84801
19:30:18|0.84801
19:30:20|0.84801
19:30:21|0.84801
19:30:22|0.84801
19:30:23|0.84801
19:30:24|0.84801
19:30:25|0.84801
19:30:26|0.84825
19:30:27|0.84825
19:30:28|0.84825
19:30:29|0.84825
19:30:30|0.84859
19:30:31|0.84859
19:30:33|0.84859
19:30:33|0.84859
19:30:34|0.84859
19:30:36|0.84844
19:30:37|0.84844
19:30:39|0.84844
19:30:39|0.84844
19:30:41|0.84834
19:30:43|0.84834
19:30:43|0.84834
19:30:44|0.84834
19:30:45|0.84834
19:30:47|0.84848
19:30:48|0.84848
19:30:48|0.84848
19:30:50|0.84848
19:30:51|0.84848
19:30:51|0.84848
19:30:53|0.84841
19:30:54|0.84824
19:30:56|0.84824
19:30:56|0.84824
19:30:57|0.84824
19:30:58|0.84824
19:30:59|0.84824
19:31:00|0.84824
19:31:01|0.84824
19:31:02|0.84824
19:31:03|0.84824
19:31:04|0.84824
19:31:05|0.84824
19:31:06|0.84824
19:31:07|0.84833
19:31:09|0.84833
19:31:10|0.84867
19:31:11|0.84867
19:31:12|0.84867
19:31:14|0.84898
19:31:14|0.84898
19:31:15|0.84898
19:31:16|0.84898
19:31:17|0.84874
19:31:19|0.84898
19:31:20|0.84898
19:31:20|0.84898
19:31:22|0.84898
19:31:23|0.84898
19:31:23|0.84898
19:31:25|0.84898
19:31:26|0.84905
19:31:26|0.84905
19:31:27|0.84936
19:31:30|0.84876
19:31:30|0.8485
19:31:32|0.84897
19:31:33|0.84897
19:31:35|0.84897
19:31:35|0.84897
19:31:37|0.84903
19:31:39|0.84903
19:31:39|0.84903
19:31:41|0.84903
19:31:42|0.84903
19:31:44|0.84903
19:31:44|0.84903
19:31:45|0.84903
19:31:46|0.84903
19:31:47|0.84915
19:31:49|0.84905
19:31:50|0.84905
19:31:50|0.84903
19:31:52|0.84881
19:31:53|0.84881
19:31:54|0.84881
19:31:56|0.84881
19:31:56|0.84881
19:31:57|0.84881
19:31:58|0.84881
19:32:00|0.84881
19:32:01|0.84881
19:32:02|0.84881
19:32:03|0.84881
19:32:04|0.84881
19:32:05|0.84921
19:32:06|0.84921
19:32:07|0.84921
19:32:08|0.84921
19:32:09|0.84906
19:32:09|0.84909
19:32:10|0.84909
19:32:13|0.84909
19:32:13|0.84909
19:32:15|0.84893
19:32:16|0.84893
19:32:17|0.84893
19:32:18|0.84889
19:32:20|0.84893
19:32:20|0.84893
19:32:21|0.84893
19:32:23|0.84893
19:32:24|0.84893
19:32:25|0.84893
19:32:26|0.84893
19:32:26|0.84893
19:32:28|0.84898
19:32:29|0.84898
19:32:30|0.84891
19:32:30|0.84891
19:32:32|0.84891
19:32:33|0.84891
19:32:34|0.84891
19:32:35|0.84891
19:32:36|0.8489
19:32:37|0.8489
19:32:38|0.8489
19:32:39|0.8489
19:32:40|0.8489
19:32:41|0.84871
19:32:42|0.84871
19:32:44|0.84871
19:32:44|0.84871
19:32:46|0.84871
19:32:48|0.84865
19:32:49|0.84865
19:32:49|0.84874
19:32:51|0.84874
19:32:53|0.84874
19:32:53|0.84874
19:32:54|0.84874
19:32:55|0.84874
19:32:57|0.84874
19:32:58|0.84874
19:32:59|0.84874
19:33:00|0.84874
19:33:01|0.84874
19:33:02|0.84874
19:33:02|0.84874
19:33:04|0.84874
19:33:05|0.84874
19:33:06|0.84874
19:33:08|0.84874
19:33:09|0.84874
19:33:10|0.84874
19:33:11|0.84921
19:33:12|0.849
19:33:13|0.849
19:33:14|0.849
19:33:15|0.849
19:33:16|0.849
19:33:17|0.84912
19:33:18|0.84912
19:33:19|0.84912
19:33:20|0.84912
19:33:21|0.84912
19:33:22|0.84912
19:33:23|0.84927
19:33:24|0.84927
19:33:25|0.8492
19:33:26|0.8492
19:33:27|0.84927
19:33:28|0.84927
19:33:29|0.84927
19:33:30|0.84926
19:33:32|0.84953
19:33:33|0.84953
19:33:34|0.84953
19:33:36|0.84991
19:33:36|0.85005
19:33:37|0.85004
19:33:39|0.85004
19:33:40|0.85004
19:33:41|0.85004
19:33:42|0.85004
19:33:43|0.85004
19:33:45|0.85004
19:33:45|0.85004
19:33:46|0.85004
19:33:47|0.85004
19:33:48|0.85004
19:33:49|0.85004
19:33:50|0.85004
19:33:51|0.85004
19:33:52|0.85004
19:33:53|0.85004
19:33:54|0.84971
19:33:55|0.84978
19:33:56|0.84978
19:33:57|0.84978
19:33:58|0.84977
19:33:59|0.84977
19:34:00|0.84977
19:34:02|0.84991
19:34:03|0.84991
19:34:04|0.84986
19:34:04|0.85001
19:34:06|0.85011
19:34:07|0.85036
19:34:08|0.85047
19:34:09|0.85047
19:34:10|0.85047
19:34:11|0.85047
19:34:12|0.85053
19:34:13|0.85054
19:34:14|0.85067
19:34:15|0.85067
19:34:16|0.85081
19:34:18|0.85067
19:34:18|0.85067
19:34:20|0.85094
19:34:21|0.85094
19:34:21|0.85102
19:34:23|0.85078
19:34:24|0.85078
19:34:25|0.85078
19:34:25|0.85078
19:34:27|0.85078
19:34:28|0.85078
19:34:29|0.85078
19:34:30|0.85078
19:34:31|0.85078
19:34:32|0.85078
19:34:33|0.85078
19:34:34|0.85078
19:34:35|0.85078
19:34:37|0.85074
19:34:37|0.85074
19:34:39|0.85074
19:34:40|0.85087
19:34:41|0.85087
19:34:42|0.85087
19:34:43|0.85087
19:34:44|0.85051
19:34:46|0.85051
19:34:47|0.85048
19:34:47|0.85048
19:34:49|0.85065
19:34:49|0.85054
19:34:50|0.85054
19:34:51|0.85054
19:34:53|0.85054
19:34:54|0.85077
19:34:55|0.85085
19:34:56|0.85085
19:34:57|0.85085
19:34:58|0.85085
19:34:59|0.85085
19:35:00|0.85105
19:35:02|0.85114
19:35:02|0.85105
19:35:04|0.85106
19:35:05|0.85106
19:35:06|0.85079
19:35:07|0.85066
19:35:08|0.85066
19:35:09|0.85066
19:35:10|0.85066
19:35:12|0.85066
19:35:12|0.85066
19:35:14|0.85066
19:35:15|0.85066
19:35:16|0.85066
19:35:17|0.85085
19:35:18|0.85085
19:35:19|0.85085
19:35:20|0.85085
19:35:21|0.85085
19:35:22|0.85085
19:35:23|0.8509
19:35:24|0.85093
19:35:25|0.85093
19:35:26|0.85093
19:35:27|0.85093
19:35:28|0.85093
19:35:29|0.85093
19:35:30|0.85093
19:35:31|0.85093
19:35:32|0.85085
19:35:33|0.85085
19:35:34|0.85085
19:35:35|0.85085
19:35:36|0.85027
19:35:37|0.85027
19:35:38|0.85034
19:35:39|0.85046
19:35:41|0.85046
19:35:42|0.85046
19:35:43|0.85046
19:35:44|0.85046
19:35:45|0.85046
19:35:46|0.85046
19:35:47|0.85046
19:35:48|0.85046
19:35:49|0.85046
19:35:50|0.85046
19:35:52|0.85046
19:35:52|0.85046
19:35:53|0.85046
19:35:55|0.85046
19:35:56|0.85045
19:35:57|0.85045
19:35:58|0.85045
19:35:59|0.85045
19:36:00|0.85004
19:36:01|0.85004
19:36:02|0.85004
19:36:03|0.85004
19:36:04|0.8503
19:36:05|0.8503
19:36:06|0.8503
19:36:07|0.8503
19:36:08|0.8503
19:36:09|0.8505
19:36:11|0.8505
19:36:12|0.8505
19:36:12|0.85048
19:36:13|0.85048
19:36:15|0.85048
19:36:15|0.85051
19:36:17|0.85051
19:36:18|0.85051
19:36:19|0.85051
19:36:20|0.85051
19:36:21|0.85051
19:36:22|0.85028
19:36:23|0.85046
19:36:24|0.85046
19:36:25|0.85038
19:36:26|0.85038
19:36:27|0.85038
19:36:28|0.85064
19:36:29|0.85024
19:36:30|0.85024
19:36:31|0.85024
19:36:32|0.85024
19:36:33|0.85079
19:36:34|0.85079
19:36:35|0.85079
19:36:36|0.85079
19:36:37|0.85079
19:36:38|0.85079
19:36:39|0.85079
19:36:40|0.85079
19:36:41|0.85079
19:36:42|0.85079
19:36:43|0.85079
19:36:44|0.85134
19:36:45|0.85134
19:36:46|0.85134
19:36:47|0.85134
19:36:48|0.85134
19:36:49|0.85157
19:36:50|0.85157
19:36:51|0.85157
19:36:52|0.85157
19:36:53|0.85157
19:36:54|0.85158
19:36:55|0.85158
19:36:56|0.85158
19:36:57|0.85158
19:36:58|0.85155
19:36:59|0.85141
19:37:00|0.85139
19:37:01|0.85139
19:37:02|0.85139
19:37:03|0.85139
19:37:04|0.85147
19:37:05|0.85147
19:37:06|0.85147
19:37:07|0.85147
19:37:08|0.85138
19:37:09|0.85138
19:37:10|0.85119
19:37:11|0.85119
19:37:12|0.85119
19:37:13|0.85099
19:37:14|0.85099
19:37:15|0.85135
19:37:16|0.85135
19:37:17|0.85135
19:37:18|0.851
19:37:19|0.851
19:37:20|0.851
19:37:21|0.851
19:37:22|0.851
19:37:23|0.851
19:37:24|0.851
19:37:25|0.85084
19:37:26|0.85084
19:37:27|0.85084
19:37:28|0.85079
19:37:29|0.85079
19:37:30|0.85079
19:37:31|0.85079
19:37:32|0.85079
19:37:33|0.85079
19:37:34|0.85031
19:37:35|0.85031
19:37:36|0.85031
19:37:37|0.85031
19:37:38|0.85046
19:37:40|0.85046
19:37:41|0.85046
19:37:42|0.85059
19:37:44|0.85059
19:37:45|0.85059
19:37:46|0.85059
19:37:47|0.85059
19:37:48|0.85059
19:37:49|0.85059
19:37:50|0.85059
19:37:51|0.85078
19:37:52|0.85078
19:37:53|0.85078
19:37:54|0.85065
19:37:55|0.85065
19:37:57|0.85065
19:37:57|0.85065
19:37:58|0.85065
19:37:59|0.85089
19:38:00|0.85089
19:38:02|0.85089
19:38:03|0.85089
19:38:04|0.85089
19:38:05|0.85089
19:38:06|0.85089
19:38:07|0.85089
19:38:08|0.85089
19:38:10|0.85089
19:38:10|0.85105
19:38:12|0.85105
19:38:12|0.85098
19:38:13|0.85098
19:38:15|0.85098
19:38:15|0.85098
19:38:16|0.85098
19:38:18|0.85101
19:38:19|0.85101
19:38:19|0.85101
19:38:20|0.85101
19:38:21|0.85101
19:38:22|0.85101
19:38:24|0.85101
19:38:25|0.85101
19:38:26|0.85101
19:38:27|0.85101
19:38:27|0.85101
19:38:29|0.85101
19:38:29|0.85085
19:38:31|0.85085
19:38:31|0.85085
19:38:32|0.85085
19:38:33|0.85085
19:38:34|0.85085
19:38:35|0.85085
19:38:37|0.85085
19:38:38|0.85085
19:38:39|0.85094
19:38:40|0.85094
19:38:42|0.85094
19:38:42|0.85094
19:38:43|0.85094
19:38:45|0.85094
19:38:45|0.85094
19:38:46|0.85094
19:38:47|0.85094
19:38:49|0.85094
19:38:49|0.85094
19:38:50|0.85094
19:38:52|0.85094
19:38:53|0.85094
19:38:54|0.85094
19:38:55|0.85094
19:38:56|0.85098
19:38:57|0.85098
19:38:58|0.85137
19:38:59|0.85157
19:39:01|0.85182
19:39:02|0.85173
19:39:03|0.85173
19:39:04|0.85154
19:39:05|0.85154
19:39:06|0.85154
19:39:07|0.85154
19:39:08|0.85154
19:39:09|0.85154
19:39:10|0.85154
19:39:11|0.85173
19:39:12|0.85192
19:39:13|0.85206
19:39:15|0.85211
19:39:15|0.85211
19:39:16|0.85176
19:39:17|0.85176
19:39:18|0.85176
19:39:19|0.85176
19:39:20|0.85208
19:39:21|0.85208
19:39:22|0.85212
19:39:23|0.85212
19:39:24|0.85212
19:39:25|0.85212
19:39:26|0.85212
19:39:28|0.85212
19:39:29|0.85212
19:39:30|0.85212
19:39:31|0.85212
19:39:32|0.85212
19:39:33|0.85212
19:39:34|0.8523
19:39:35|0.8523
19:39:36|0.8523
19:39:37|0.8523
19:39:38|0.8523
19:39:39|0.85212
19:39:40|0.85212
19:39:42|0.85212
19:39:42|0.85212
19:39:43|0.85212
19:39:45|0.85211
19:39:46|0.85211
19:39:46|0.85211
19:39:48|0.85231
19:39:49|0.85261
19:39:51|0.85261
19:39:51|0.85261
19:39:52|0.85261
19:39:53|0.85261
19:39:54|0.85261
19:39:55|0.85222
19:39:56|0.8525
19:39:57|0.85242
19:39:58|0.85276
19:39:59|0.85299
19:40:00|0.85299
19:40:01|0.85299
19:40:02|0.85322
19:40:03|0.85322
19:40:04|0.85322
19:40:05|0.85322
19:40:06|0.85318
19:40:07|0.8533
19:40:09|0.8531
19:40:10|0.85298
19:40:11|0.85298
19:40:12|0.85298
19:40:13|0.85298
19:40:15|0.85279
19:40:16|0.85279
19:40:17|0.85279
19:40:18|0.85279
19:40:19|0.85262
19:40:20|0.85262
19:40:21|0.85259
19:40:22|0.85282
19:40:23|0.85282
19:40:24|0.85282
19:40:25|0.85282
19:40:26|0.85282
19:40:27|0.85282
19:40:28|0.85282
19:40:29|0.85282
19:40:30|0.85282
19:40:31|0.85282
19:40:32|0.85278
19:40:33|0.85278
19:40:34|0.85258
19:40:35|0.85258
19:40:36|0.85254
19:40:37|0.85254
19:40:38|0.85254
19:40:39|0.85221
19:40:40|0.85221
19:40:41|0.85221
19:40:43|0.85221
19:40:44|0.85221
19:40:45|0.85221
19:40:46|0.85221
19:40:47|0.85221
19:40:48|0.85221
19:40:50|0.85221
19:40:51|0.8522
19:40:51|0.85202
19:40:52|0.85202
19:40:54|0.85202
19:40:56|0.8524
19:40:57|0.8524
19:40:58|0.8524
19:40:58|0.8524
19:40:59|0.8524
19:41:00|0.8524
19:41:02|0.8524
19:41:03|0.8524
19:41:03|0.8524
19:41:05|0.8524
19:41:06|0.8524
19:41:07|0.8524
19:41:08|0.8524
19:41:09|0.8524
19:41:11|0.8526
19:41:11|0.8526
19:41:13|0.8526
19:41:15|0.8528
19:41:15|0.8528
19:41:16|0.8528
19:41:17|0.85304
19:41:18|0.85304
19:41:19|0.85304
19:41:20|0.85304
19:41:21|0.85303
19:41:23|0.85303
19:41:23|0.85303
19:41:24|0.85303
19:41:25|0.85264
19:41:27|0.85264
19:41:27|0.85264
19:41:28|0.85264
19:41:29|0.85231
19:41:30|0.85215
19:41:31|0.85215
19:41:32|0.85208
19:41:34|0.85208
19:41:34|0.85208
19:41:35|0.85208
19:41:36|0.85208
19:41:37|0.85208
19:41:38|0.85208
19:41:39|0.85208
19:41:40|0.85221
19:41:41|0.85221
19:41:42|0.85221
19:41:44|0.85221
19:41:45|0.85221
19:41:47|0.85221
19:41:47|0.85221
19:41:49|0.85221
19:41:49|0.85221
19:41:51|0.85187
19:41:52|0.85188
19:41:53|0.85188
19:41:54|0.85188
19:41:55|0.85188
19:41:56|0.85188
19:41:57|0.85188
19:41:58|0.85188
19:41:59|0.85188
19:42:00|0.85191
19:42:01|0.852
19:42:02|0.85203
19:42:03|0.85203
19:42:04|0.85203
19:42:04|0.85203
19:42:06|0.85208
19:42:07|0.85208
19:42:09|0.85189
19:42:09|0.85189
19:42:10|0.85189
19:42:11|0.85189
19:42:12|0.85189
19:42:13|0.85189
19:42:14|0.85189
19:42:15|0.85189
19:42:16|0.85189
19:42:17|0.85189
19:42:18|0.85173
19:42:19|0.85133
19:42:20|0.8511
19:42:21|0.8511
19:42:22|0.8511
19:42:23|0.8511
19:42:24|0.8511
19:42:25|0.8511
19:42:26|0.8511
19:42:27|0.85111
19:42:28|0.85118
19:42:29|0.85118
19:42:30|0.8511
19:42:31|0.8511
19:42:32|0.8511
19:42:33|0.8511
19:42:34|0.8511
19:42:35|0.8511
19:42:36|0.85097
19:42:37|0.85097
19:42:38|0.85097
19:42:39|0.85097
19:42:40|0.85097
19:42:41|0.85097
19:42:42|0.85097
19:42:44|0.85091
19:42:45|0.85091
19:42:46|0.85088
19:42:47|0.85088
19:42:48|0.85088
19:42:48|0.85088
19:42:50|0.85088
19:42:52|0.85088
19:42:52|0.85111
19:42:53|0.85111
19:42:54|0.85111
19:42:56|0.85109
19:42:56|0.85109
19:42:57|0.85109
19:42:59|0.85149
19:43:00|0.8511
19:43:01|0.85104
19:43:01|0.85104
19:43:04|0.85104
19:43:05|0.85104
19:43:06|0.85104
19:43:06|0.85091
19:43:08|0.85091
19:43:10|0.85032
19:43:10|0.85033
19:43:11|0.85033
19:43:12|0.85033
19:43:14|0.85018
19:43:15|0.85032
19:43:16|0.85032
19:43:17|0.85032
19:43:18|0.85023
19:43:19|0.85023
19:43:19|0.85023
19:43:21|0.85023
19:43:21|0.85
19:43:23|0.84993
19:43:24|0.84993
19:43:25|0.84993
19:43:26|0.84993
19:43:27|0.84993
19:43:28|0.84993
19:43:30|0.84918
19:43:30|0.84918
19:43:32|0.84949
19:43:33|0.84949
19:43:33|0.84949
19:43:35|0.84949
19:43:36|0.84949
19:43:37|0.8494
19:43:38|0.84928
19:43:39|0.84928
19:43:40|0.84869
19:43:41|0.84869
19:43:41|0.84863
19:43:43|0.84824
19:43:44|0.84795
19:43:46|0.84769
19:43:46|0.8474
19:43:48|0.84706
19:43:48|0.84637
19:43:50|0.84658
19:43:52|0.84643
19:43:53|0.84646
19:43:55|0.84646
19:43:55|0.84649
19:43:56|0.84649
19:43:57|0.84676
19:43:58|0.84658
19:44:00|0.84644
19:44:01|0.84644
19:44:02|0.84637
19:44:04|0.84594
19:44:05|0.84546
19:44:06|0.84563
19:44:07|0.84568
19:44:08|0.84592
19:44:08|0.84601
19:44:09|0.84601
19:44:11|0.84573
19:44:11|0.84573
19:44:14|0.84536
19:44:14|0.84529
19:44:15|0.84517
19:44:16|0.84561
19:44:17|0.84561
19:44:18|0.84579
19:44:19|0.84571
19:44:20|0.84569
19:44:21|0.84569
19:44:22|0.84605
19:44:23|0.84618
19:44:25|0.84618
19:44:26|0.84618
19:44:27|0.84539
19:44:28|0.84539
19:44:29|0.84539
19:44:30|0.84567
19:44:31|0.8458
19:44:31|0.8458
19:44:32|0.8458
19:44:34|0.8456
19:44:34|0.8456
19:44:36|0.8456
19:44:37|0.8456
19:44:39|0.8455
19:44:39|0.84543
19:44:41|0.84524
19:44:43|0.84504
19:44:43|0.84592
19:44:44|0.84592
19:44:46|0.84592
19:44:48|0.84592
19:44:49|0.84636
19:44:50|0.84696
19:44:52|0.84696
19:44:53|0.84748
19:44:54|0.84748
19:44:54|0.84748
19:44:57|0.84748
19:44:57|0.84748
19:44:58|0.84748
19:44:59|0.84721
19:45:00|0.84746
19:45:01|0.84746
19:45:02|0.84746
19:45:04|0.84735
19:45:05|0.84721
19:45:06|0.84721
19:45:07|0.84721
19:45:08|0.84721
19:45:09|0.84705
19:45:10|0.84705
19:45:12|0.8473
19:45:12|0.8473
19:45:13|0.84721
19:45:14|0.84746
19:45:15|0.8479
19:45:17|0.84819
19:45:18|0.84819
19:45:19|0.84819
19:45:20|0.84819
19:45:21|0.84819
19:45:21|0.84819
19:45:23|0.84804
19:45:24|0.84804
19:45:25|0.84804
19:45:26|0.84804
19:45:27|0.84829
19:45:28|0.84829
19:45:29|0.84851
19:45:30|0.84851
19:45:31|0.84851
19:45:32|0.84906
19:45:33|0.84906
19:45:34|0.8492
19:45:35|0.84903
19:45:36|0.84903
19:45:37|0.84903
19:45:38|0.84902
19:45:39|0.84902
19:45:39|0.8487
19:45:41|0.8487
19:45:42|0.8487
19:45:43|0.8487
19:45:44|0.84867
19:45:45|0.84867
19:45:46|0.84867
19:45:48|0.84867
19:45:48|0.84868
19:45:50|0.84863
19:45:51|0.84863
19:45:53|0.84863
19:45:53|0.84847
19:45:55|0.84829
19:45:56|0.84829
19:45:56|0.84829
19:45:57|0.84829
19:45:59|0.84829
19:46:01|0.84829
19:46:01|0.84829
19:46:02|0.84829
19:46:03|0.84829
19:46:04|0.84829
19:46:05|0.84829
19:46:07|0.84792
19:46:08|0.84792
19:46:09|0.84792
19:46:10|0.84783
19:46:11|0.84783
19:46:12|0.84783
19:46:13|0.84783
19:46:14|0.84783
19:46:15|0.84783
19:46:16|0.84806
19:46:17|0.84806
19:46:18|0.84806
19:46:19|0.84806
19:46:20|0.84806
19:46:21|0.84808
19:46:22|0.84808
19:46:23|0.84808
19:46:24|0.84808
19:46:25|0.84808
19:46:26|0.84808
19:46:27|0.84842
19:46:28|0.84842
19:46:29|0.84859
19:46:30|0.84859
19:46:31|0.84859
19:46:32|0.84866
19:46:33|0.84866
19:46:34|0.84866
19:46:35|0.84887
19:46:36|0.84887
19:46:37|0.84887
19:46:38|0.84897
19:46:39|0.84897
19:46:40|0.84904
19:46:41|0.84926
19:46:42|0.84954
19:46:43|0.84954
19:46:44|0.84993
19:46:45|0.85
19:46:46|0.85003
19:46:47|0.85003
19:46:48|0.85003
19:46:50|0.85
19:46:51|0.8501
19:46:52|0.8501
19:46:53|0.85023
19:46:54|0.85023
19:46:55|0.85023
19:46:56|0.85042
19:46:57|0.85046
19:46:58|0.85043
19:46:59|0.85043
19:47:00|0.85063
19:47:01|0.85063
19:47:02|0.85061
19:47:03|0.85061
19:47:04|0.85042
19:47:05|0.85042
19:47:07|0.85042
19:47:07|0.85042
19:47:09|0.85024
19:47:10|0.85024
19:47:11|0.85024
19:47:12|0.85024
19:47:13|0.85024
19:47:14|0.85024
19:47:15|0.85024
19:47:17|0.85027
19:47:18|0.85027
19:47:18|0.84996
19:47:21|0.85044
19:47:21|0.85062
19:47:22|0.85062
19:47:23|0.85062
19:47:24|0.85062
19:47:25|0.85062
19:47:26|0.85079
19:47:28|0.85063
19:47:28|0.85044
19:47:30|0.85044
19:47:31|0.85116
19:47:32|0.8513
19:47:33|0.8513
19:47:34|0.8513
19:47:35|0.85144
19:47:36|0.85153
19:47:37|0.85153
19:47:38|0.85069
19:47:39|0.85068
19:47:40|0.85068
19:47:41|0.85069
19:47:42|0.85069
19:47:43|0.85069
19:47:44|0.85126
19:47:45|0.85126
19:47:46|0.85126
19:47:47|0.85126
19:47:48|0.85086
19:47:50|0.85086
19:47:51|0.85086
19:47:53|0.85103
19:47:54|0.85104
19:47:56|0.85086
19:47:57|0.85086
19:47:57|0.85086
19:47:59|0.85086
19:48:00|0.85086
19:48:01|0.85086
19:48:02|0.85067
19:48:03|0.85067
19:48:04|0.85067
19:48:05|0.85067
19:48:06|0.85067
19:48:06|0.85086
19:48:08|0.85086
19:48:09|0.85105
19:48:10|0.85104
19:48:11|0.85069
19:48:11|0.85069
19:48:13|0.85086
19:48:14|0.85086
19:48:15|0.85086
19:48:16|0.85086
19:48:17|0.85086
19:48:18|0.85101
19:48:19|0.85086
19:48:20|0.85105
19:48:22|0.85105
19:48:22|0.85105
19:48:23|0.85105
19:48:24|0.85086
19:48:26|0.85086
19:48:26|0.85086
19:48:28|0.85086
19:48:28|0.85086
19:48:29|0.85131
19:48:30|0.85131
19:48:32|0.85131
19:48:32|0.85131
19:48:33|0.85131
19:48:34|0.85131
19:48:35|0.85131
19:48:36|0.85131
19:48:38|0.85131
19:48:39|0.85145
19:48:39|0.85116
19:48:40|0.85116
19:48:42|0.85116
19:48:42|0.85116
19:48:43|0.85126
19:48:44|0.85126
19:48:45|0.85145
19:48:47|0.85144
19:48:48|0.85144
19:48:49|0.85144
19:48:49|0.85144
19:48:51|0.85126
19:48:52|0.85126
19:48:53|0.85126
19:48:54|0.85126
19:48:55|0.85126
19:48:56|0.85114
19:48:57|0.85114
19:48:59|0.85124
19:49:00|0.85124
19:49:02|0.85124
19:49:02|0.85124
19:49:03|0.85124
19:49:04|0.85124
19:49:05|0.85124
19:49:06|0.85124
19:49:07|0.85124
19:49:08|0.85124
19:49:09|0.85124
19:49:10|0.8511
19:49:11|0.8511
19:49:12|0.8511
19:49:13|0.8511
19:49:14|0.85124
19:49:15|0.85124
19:49:16|0.85124
19:49:17|0.85124
19:49:18|0.85124
19:49:19|0.85127
19:49:21|0.85114
19:49:22|0.85114
19:49:23|0.85114
19:49:24|0.85074
19:49:24|0.85074
19:49:26|0.85074
19:49:28|0.85074
19:49:28|0.85074
19:49:29|0.85106
19:49:30|0.85106
19:49:32|0.85106
19:49:32|0.85106
19:49:34|0.85106
19:49:34|0.85068
19:49:36|0.85068
19:49:37|0.85068
19:49:37|0.85068
19:49:38|0.85068
19:49:40|0.85068
19:49:41|0.85068
19:49:41|0.85067
19:49:43|0.85095
19:49:44|0.85095
19:49:46|0.85095
19:49:46|0.85095
19:49:47|0.85086
19:49:48|0.85086
19:49:49|0.85086
19:49:51|0.85092
19:49:51|0.85092
19:49:53|0.85092
19:49:55|0.85105
19:49:56|0.85126
19:49:56|0.85126
19:49:58|0.85126
19:49:58|0.85126
19:50:00|0.85126
19:50:00|0.85172
19:50:02|0.85214
19:50:03|0.85168
19:50:03|0.85168
19:50:05|0.85168
19:50:06|0.85168
19:50:06|0.85168
19:50:08|0.85168
19:50:09|0.85168
19:50:10|0.85168
19:50:11|0.8515
19:50:12|0.85169
19:50:13|0.85212
19:50:14|0.85212
19:50:15|0.85188
19:50:16|0.85188
19:50:17|0.85188
19:50:18|0.85188
19:50:19|0.85188
19:50:20|0.85176
19:50:21|0.85187
19:50:22|0.8517
19:50:23|0.8517
19:50:24|0.8517
19:50:25|0.8517
19:50:26|0.8517
19:50:27|0.85172
19:50:28|0.85188
19:50:29|0.85181
19:50:30|0.85168
19:50:31|0.85162
19:50:32|0.85169
19:50:34|0.85169
19:50:35|0.85162
19:50:36|0.85162
19:50:37|0.85162
19:50:38|0.85157
19:50:39|0.85157
19:50:40|0.85157
19:50:41|0.85142
19:50:42|0.85089
19:50:43|0.85089
19:50:44|0.85089
19:50:45|0.85127
19:50:46|0.85131
19:50:47|0.85131
19:50:48|0.85131
19:50:49|0.85151
19:50:50|0.85184
19:50:51|0.85184
19:50:52|0.85184
19:50:53|0.85184
19:50:54|0.85184
19:50:56|0.85184
19:50:56|0.85212
19:50:58|0.85169
19:50:59|0.85168
19:50:59|0.85169
19:51:01|0.85169
19:51:02|0.85169
19:51:03|0.85188
19:51:04|0.85212
19:51:05|0.85212
19:51:06|0.852
19:51:07|0.85197
19:51:09|0.85197
19:51:10|0.85197
19:51:10|0.85197
19:51:12|0.85197
19:51:13|0.85207
19:51:14|0.85207
19:51:15|0.85219
19:51:16|0.85219
19:51:17|0.85206
19:51:18|0.85206
19:51:19|0.85206
19:51:20|0.85207
19:51:21|0.85207
19:51:22|0.85219
19:51:23|0.8524
19:51:24|0.8524
19:51:25|0.8524
19:51:26|0.8524
19:51:27|0.85208
19:51:28|0.85208
19:51:29|0.85218
19:51:30|0.85218
19:51:31|0.85211
19:51:32|0.85211
19:51:33|0.85211
19:51:34|0.85222
19:51:35|0.85208
19:51:36|0.85208
19:51:37|0.85208
19:51:38|0.85208
19:51:39|0.85208
19:51:40|0.8519
19:51:41|0.85224
19:51:42|0.85189
19:51:43|0.85189
19:51:44|0.85189
19:51:45|0.85189
19:51:46|0.85189
19:51:47|0.85189
19:51:48|0.85189
19:51:49|0.85189
19:51:50|0.85189
19:51:51|0.85189
19:51:52|0.85189
19:51:54|0.85189
19:51:55|0.85189
19:51:56|0.85189
19:51:57|0.85189
19:51:59|0.85189
19:51:59|0.85189
19:52:01|0.85189
19:52:01|0.85189
19:52:02|0.85189
19:52:04|0.85189
19:52:05|0.85189
19:52:06|0.852
19:52:07|0.8517
19:52:08|0.8517
19:52:09|0.85171
19:52:10|0.85171
19:52:11|0.85189
19:52:13|0.85189
19:52:14|0.85189
19:52:15|0.85189
19:52:16|0.85189
19:52:17|0.85189
19:52:18|0.85189
19:52:20|0.85189
19:52:21|0.85189
19:52:22|0.85189
19:52:22|0.85186
19:52:24|0.85186
19:52:25|0.8519
19:52:26|0.8517
19:52:27|0.85169
19:52:28|0.8515
19:52:29|0.8515
19:52:30|0.8515
19:52:31|0.8515
19:52:32|0.8515
19:52:33|0.8515
19:52:34|0.8515
19:52:35|0.8515
19:52:36|0.85138
19:52:37|0.85138
19:52:38|0.85138
19:52:39|0.85138
19:52:40|0.85138
19:52:41|0.85138
19:52:42|0.85137
19:52:43|0.85137
19:52:44|0.85124
19:52:45|0.85124
19:52:46|0.85124
19:52:47|0.85131
19:52:49|0.8513
19:52:49|0.8513
19:52:50|0.85124
19:52:52|0.85124
19:52:53|0.85124
19:52:54|0.85124
19:52:55|0.85111
19:52:56|0.85111
19:52:57|0.85111
19:52:58|0.85111
19:52:59|0.85111
19:53:00|0.85111
19:53:01|0.8513
19:53:02|0.8513
19:53:04|0.8513
19:53:04|0.8513
19:53:06|0.8513
19:53:06|0.8513
19:53:07|0.8513
19:53:08|0.8513
19:53:10|0.8513
19:53:10|0.8513
19:53:11|0.8515
19:53:12|0.8515
19:53:14|0.8515
19:53:15|0.8515
19:53:15|0.8515
19:53:17|0.85121
19:53:18|0.85121
19:53:18|0.85121
19:53:19|0.85121
19:53:21|0.852
19:53:22|0.852
19:53:23|0.852
19:53:24|0.852
19:53:25|0.852
19:53:26|0.852
19:53:27|0.852
19:53:28|0.85199
19:53:30|0.85184
19:53:31|0.85203
19:53:32|0.85203
19:53:33|0.85203
19:53:34|0.85203
19:53:35|0.85203
19:53:36|0.85203
19:53:37|0.85203
19:53:38|0.85203
19:53:39|0.85184
19:53:40|0.85184
19:53:41|0.85184
19:53:42|0.85184
19:53:43|0.85184
19:53:44|0.85203
19:53:45|0.85203
19:53:46|0.85203
19:53:47|0.85203
19:53:48|0.85184
19:53:49|0.85184
19:53:50|0.8517
19:53:51|0.85184
19:53:52|0.85184
19:53:54|0.85184
19:53:55|0.85184
19:53:56|0.85184
19:53:57|0.85203
19:53:58|0.85203
19:53:59|0.85203
19:54:00|0.85203
19:54:01|0.85203
19:54:02|0.85203
19:54:03|0.85203
19:54:04|0.85203
19:54:05|0.85204
19:54:06|0.85204
19:54:07|0.85204
19:54:08|0.85204
19:54:09|0.85204
19:54:10|0.85252
19:54:11|0.85252
19:54:12|0.85223
19:54:13|0.85223
19:54:14|0.85224
19:54:15|0.85224
19:54:16|0.85224
19:54:17|0.85237
19:54:18|0.85237
19:54:19|0.85237
19:54:20|0.85237
19:54:21|0.85237
19:54:22|0.85237
19:54:23|0.85237
19:54:24|0.85229
19:54:25|0.85229
19:54:26|0.85229
19:54:27|0.85229
19:54:28|0.85229
19:54:29|0.85229
19:54:31|0.85229
19:54:31|0.85229
19:54:32|0.85229
19:54:33|0.85229
19:54:35|0.85229
19:54:36|0.85229
19:54:37|0.85224
19:54:38|0.85224
19:54:39|0.85224
19:54:40|0.85224
19:54:41|0.8519
19:54:42|0.85204
19:54:43|0.8521
19:54:44|0.8521
19:54:45|0.8521
19:54:46|0.8521
19:54:47|0.8521
19:54:48|0.85267
19:54:49|0.8526
19:54:50|0.8526
19:54:51|0.85239
19:54:52|0.85239
19:54:53|0.8524
19:54:54|0.8524
19:54:55|0.8524
19:54:57|0.8524
19:54:58|0.8524
19:54:59|0.8524
19:55:00|0.8524
19:55:02|0.8524
19:55:03|0.8524
19:55:03|0.8524
19:55:05|0.8524
19:55:06|0.8524
19:55:07|0.8527
19:55:08|0.8527
19:55:08|0.8527
19:55:10|0.8527
19:55:11|0.85247
19:55:12|0.85247
19:55:13|0.85238
19:55:13|0.85238
19:55:15|0.85238
19:55:16|0.85248
19:55:17|0.85248
19:55:18|0.85291
19:55:19|0.85291
19:55:20|0.8531
19:55:21|0.85309
19:55:21|0.85309
19:55:23|0.85309
19:55:24|0.85308
19:55:25|0.85308
19:55:26|0.85308
19:55:27|0.85308
19:55:28|0.85308
19:55:28|0.85309
19:55:30|0.85326
19:55:31|0.85354
19:55:31|0.85335
19:55:32|0.8533
19:55:34|0.85355
19:55:36|0.85326
19:55:36|0.85326
19:55:37|0.85372
19:55:38|0.85374
19:55:39|0.85379
19:55:40|0.85398
19:55:41|0.85398
19:55:42|0.85398
19:55:43|0.85398
19:55:44|0.85398
19:55:45|0.85398
19:55:46|0.85471
19:55:47|0.85415
19:55:48|0.85416
19:55:49|0.85416
19:55:50|0.85416
19:55:51|0.85416
19:55:52|0.85419
19:55:53|0.85419
19:55:55|0.85419
19:55:56|0.85419
19:55:58|0.85419
19:55:58|0.85368
19:56:00|0.85344
19:56:01|0.85342
19:56:03|0.85343
19:56:03|0.85382
19:56:04|0.85382
19:56:06|0.85382
19:56:06|0.85376
19:56:07|0.85376
19:56:08|0.85376
19:56:09|0.85402
19:56:11|0.85402
19:56:12|0.85399
19:56:13|0.85399
19:56:14|0.85399
19:56:15|0.85399
19:56:16|0.85399
19:56:17|0.85399
19:56:19|0.854
19:56:19|0.85419
19:56:20|0.85419
19:56:21|0.85419
19:56:22|0.85419
19:56:23|0.85434
19:56:24|0.85434
19:56:25|0.85439
19:56:27|0.8544
19:56:27|0.8544
19:56:28|0.8544
19:56:30|0.85439
19:56:31|0.85399
19:56:32|0.85399
19:56:33|0.85399
19:56:34|0.85399
19:56:34|0.85399
19:56:35|0.85399
19:56:37|0.85399
19:56:37|0.8538
19:56:39|0.85321
19:56:40|0.85329
19:56:41|0.85329
19:56:42|0.85329
19:56:42|0.85311
19:56:43|0.85279
19:56:46|0.85254
19:56:46|0.85254
19:56:47|0.85252
19:56:48|0.85267
19:56:49|0.85273
19:56:50|0.8527
19:56:51|0.8527
19:56:52|0.8527
19:56:53|0.8527
19:56:54|0.8527
19:56:55|0.8527
19:56:56|0.8527
19:56:58|0.85261
19:56:59|0.85261
19:57:00|0.85261
19:57:02|0.85261
19:57:03|0.85261
19:57:04|0.85237
19:57:05|0.85226
19:57:06|0.85228
19:57:08|0.85194
19:57:09|0.85194
19:57:09|0.8527
19:57:11|0.8527
19:57:11|0.85178
19:57:12|0.85134
19:57:14|0.85134
19:57:14|0.85134
19:57:15|0.85132
19:57:16|0.85132
19:57:17|0.85165
19:57:19|0.85165
19:57:20|0.85165
19:57:21|0.85165
19:57:22|0.85168
19:57:23|0.85168
19:57:24|0.85168
19:57:25|0.85168
19:57:26|0.85184
19:57:27|0.85184
19:57:28|0.85184
19:57:29|0.85193
19:57:30|0.85211
19:57:31|0.85211
19:57:32|0.85212
19:57:33|0.85212
19:57:34|0.85212
19:57:35|0.85212
19:57:36|0.85212
19:57:37|0.85212
19:57:38|0.85212
19:57:39|0.85226
19:57:40|0.8523
19:57:41|0.8523
19:57:42|0.8523
19:57:43|0.8523
19:57:44|0.8522
19:57:45|0.85179
19:57:46|0.85193
19:57:47|0.85224
19:57:48|0.85224
19:57:49|0.85224
19:57:50|0.85224
19:57:52|0.85224
19:57:52|0.85224
19:57:53|0.8523
19:57:54|0.8523
19:57:55|0.8523
19:57:56|0.8523
19:57:57|0.8523
19:57:59|0.8523
19:58:00|0.8523
19:58:02|0.8523
19:58:03|0.8523
19:58:05|0.8523
19:58:05|0.8523
19:58:06|0.8523
19:58:07|0.85212
19:58:08|0.85192
19:58:09|0.85192
19:58:10|0.85189
19:58:11|0.85189
19:58:12|0.85189
19:58:13|0.85189
19:58:14|0.85189
19:58:15|0.85189
19:58:16|0.85174
19:58:18|0.85175
19:58:19|0.85175
19:58:20|0.85175
19:58:22|0.85175
19:58:23|0.85188
19:58:24|0.85188
19:58:26|0.85188
19:58:26|0.85188
19:58:27|0.85184
19:58:28|0.85184
19:58:29|0.85188
19:58:30|0.85188
19:58:31|0.85188
19:58:32|0.85192
19:58:33|0.85192
19:58:34|0.85192
19:58:35|0.85192
19:58:36|0.85192
19:58:37|0.85192
19:58:38|0.85192
19:58:39|0.85193
19:58:40|0.85153
19:58:41|0.85153
19:58:42|0.85153
19:58:43|0.85153
19:58:44|0.85153
19:58:45|0.85163
19:58:46|0.85163
19:58:47|0.85163
19:58:48|0.8519
19:58:49|0.8519
19:58:50|0.8519
19:58:51|0.8519
19:58:52|0.8519
19:58:53|0.8519
19:58:54|0.8519
19:58:55|0.8519
19:58:56|0.85193
19:58:57|0.85193
19:58:58|0.85193
19:59:00|0.85193
19:59:01|0.85193
19:59:02|0.85193
19:59:03|0.85193
19:59:05|0.85193
19:59:05|0.85193
19:59:06|0.85193
19:59:07|0.852
19:59:08|0.85165
19:59:09|0.85165
19:59:10|0.85183
19:59:11|0.85186
19:59:12|0.85185
19:59:14|0.85155
19:59:15|0.85155
19:59:16|0.85189
19:59:17|0.85175
19:59:19|0.85168
19:59:19|0.85147
19:59:20|0.85147
19:59:21|0.85131
19:59:22|0.85131
19:59:23|0.85131
19:59:25|0.85131
19:59:25|0.85131
19:59:26|0.85129
19:59:27|0.85129
19:59:28|0.85129
19:59:29|0.85129
19:59:30|0.85129
19:59:31|0.85129
19:59:32|0.85129
19:59:33|0.85129
19:59:34|0.85129
19:59:36|0.85129
19:59:36|0.85129
19:59:37|0.85129
19:59:38|0.85129
19:59:39|0.85129
19:59:41|0.85129
19:59:41|0.85129
19:59:42|0.85154
19:59:43|0.85154
19:59:44|0.85154
19:59:45|0.85168
19:59:46|0.85168
19:59:47|0.85168
19:59:48|0.85168
19:59:49|0.85146
19:59:50|0.85146
19:59:51|0.85129
19:59:52|0.85129
19:59:53|0.85129
19:59:54|0.85129
19:59:55|0.85129
19:59:56|0.85129
19:59:57|0.85129
19:59:58|0.85128
19:59:59|0.85128
20:00:00|0.85128
20:00:02|0.85128
20:00:03|0.85128
20:00:03|0.85128
20:00:05|0.85124
20:00:06|0.85124
20:00:08|0.85124
20:00:09|0.85124
20:00:09|0.85124
20:00:12|0.85128
20:00:13|0.85128
20:00:14|0.85128
20:00:15|0.85128
20:00:16|0.85128
20:00:17|0.85117
20:00:18|0.85117
20:00:19|0.85127
20:00:20|0.85141
20:00:20|0.85186
20:00:21|0.85186
20:00:23|0.85186
20:00:25|0.85186
20:00:26|0.85127
20:00:26|0.85088
20:00:28|0.85068
20:00:29|0.8504
20:00:30|0.8504
20:00:31|0.8504
20:00:31|0.8504
20:00:33|0.84984
20:00:34|0.84973
20:00:34|0.84976
20:00:36|0.85051
20:00:37|0.85158
20:00:37|0.85188
20:00:39|0.85203
20:00:39|0.85215
20:00:41|0.852
20:00:41|0.852
20:00:43|0.85204
20:00:43|0.85204
20:00:45|0.85204
20:00:47|0.85204
20:00:48|0.85171
20:00:49|0.85155
20:00:50|0.85169
20:00:50|0.85144
20:00:51|0.85114
20:00:53|0.85114
20:00:54|0.85131
20:00:54|0.85113
20:00:55|0.85113
20:00:56|0.8513
20:00:58|0.85149
20:00:58|0.85149
20:00:59|0.85163
20:01:00|0.85163
20:01:02|0.85188
20:01:04|0.85208
20:01:04|0.85208
20:01:06|0.85293
20:01:07|0.85325
20:01:08|0.85342
20:01:09|0.85387
20:01:11|0.85444
20:01:11|0.85464
20:01:12|0.85555
20:01:13|0.85569
20:01:14|0.85608
20:01:15|0.85556
20:01:16|0.8559
20:01:17|0.85663
20:01:19|0.85674
20:01:20|0.85666
20:01:20|0.85646
20:01:21|0.85611
20:01:24|0.85648
20:01:24|0.85666
20:01:25|0.85631
20:01:26|0.85575
20:01:27|0.85579
20:01:28|0.85582
20:01:29|0.85582
20:01:31|0.85542
20:01:31|0.85542
20:01:32|0.85542
20:01:34|0.85542
20:01:34|0.85562
20:01:36|0.85582
20:01:37|0.85601
20:01:38|0.85609
20:01:39|0.85601
20:01:40|0.85582
20:01:41|0.85582
20:01:42|0.85625
20:01:43|0.85635
20:01:43|0.85635
20:01:45|0.85606
20:01:46|0.856
20:01:47|0.85598
20:01:48|0.85619
20:01:48|0.85585
20:01:50|0.85585
20:01:51|0.85585
20:01:52|0.85576
20:01:52|0.85576
20:01:53|0.85576
20:01:55|0.85556
20:01:56|0.85556
20:01:57|0.85494
20:01:57|0.85494
20:01:59|0.85494
20:02:00|0.85517
20:02:00|0.85467
20:02:02|0.85453
20:02:04|0.85406
20:02:05|0.85398
20:02:07|0.85398
20:02:08|0.85299
20:02:08|0.85288
20:02:11|0.8518
20:02:11|0.85185
20:02:13|0.85169
20:02:14|0.85168
20:02:15|0.85122
20:02:16|0.85089
20:02:17|0.85088
20:02:18|0.85075
20:02:19|0.85063
20:02:20|0.85031
20:02:21|0.84986
20:02:22|0.84985
20:02:23|0.84961
20:02:24|0.84985
20:02:25|0.85047
20:02:26|0.85058
20:02:27|0.85079
20:02:28|0.85079
20:02:29|0.85079
20:02:29|0.85109
20:02:31|0.85138
20:02:32|0.85126
20:02:32|0.85133
20:02:34|0.85057
20:02:35|0.85057
20:02:36|0.85043
20:02:37|0.85043
20:02:38|0.85006
20:02:39|0.85002
20:02:39|0.85003
20:02:40|0.85003
20:02:42|0.85026
20:02:42|0.8519
20:02:43|0.85226
20:02:44|0.85264
20:02:46|0.8522
20:02:47|0.85136
20:02:47|0.8516
20:02:49|0.8516
20:02:49|0.8517
20:02:50|0.8517
20:02:51|0.85144
20:02:53|0.85143
20:02:54|0.85143
20:02:55|0.85143
20:02:56|0.85143
20:02:57|0.85143
20:02:58|0.85094
20:02:59|0.85094
20:03:00|0.85135
20:03:01|0.85138
20:03:02|0.85138
20:03:02|0.85138
20:03:05|0.85191
20:03:05|0.85183
20:03:06|0.85224
20:03:07|0.85258
20:03:09|0.85315
20:03:10|0.85306
20:03:11|0.85281
20:03:12|0.85281
20:03:13|0.85338
20:03:13|0.85347
20:03:16|0.85435
20:03:16|0.85435
20:03:17|0.85435
20:03:18|0.85327
20:03:19|0.85272
20:03:20|0.8524
20:03:21|0.85215
20:03:22|0.85216
20:03:23|0.85218
20:03:25|0.85203
20:03:26|0.85194
20:03:27|0.85194
20:03:29|0.85194
20:03:29|0.8515
20:03:31|0.85094
20:03:32|0.85115
20:03:33|0.85114
20:03:34|0.85168
20:03:35|0.85226
20:03:36|0.85226
20:03:37|0.85242
20:03:38|0.85242
20:03:39|0.85258
20:03:40|0.85242
20:03:41|0.85242
20:03:42|0.85222
20:03:44|0.85221
20:03:44|0.85221
20:03:45|0.85242
20:03:46|0.85222
20:03:47|0.85222
20:03:48|0.85224
20:03:49|0.85224
20:03:51|0.85204
20:03:52|0.85104
20:03:53|0.85103
20:03:54|0.85038
20:03:56|0.8505
20:03:56|0.85012
20:03:57|0.85012
20:03:58|0.85049
20:03:59|0.8505
20:04:00|0.8505
20:04:01|0.85069
20:04:02|0.85056
20:04:03|0.85049
20:04:05|0.85049
20:04:06|0.85009
20:04:08|0.85009
20:04:08|0.85069
20:04:09|0.85069
20:04:10|0.85069
20:04:11|0.85069
20:04:12|0.85069
20:04:14|0.85088
20:04:16|0.85063
20:04:16|0.85016
20:04:17|0.85016
20:04:18|0.85
20:04:19|0.84991
20:04:20|0.84992
20:04:21|0.84957
20:04:22|0.84955
20:04:23|0.84947
20:04:24|0.8492
20:04:25|0.84918
20:04:26|0.84853
20:04:27|0.84801
20:04:28|0.84825
20:04:29|0.84843
20:04:30|0.84843
20:04:31|0.84852
20:04:32|0.84827
20:04:33|0.84827
20:04:34|0.8483
20:04:35|0.8483
20:04:36|0.84837
20:04:37|0.84862
20:04:38|0.84862
20:04:39|0.84862
20:04:40|0.84862
20:04:41|0.84765
20:04:42|0.84786
20:04:43|0.84749
20:04:44|0.84761
20:04:45|0.84761
20:04:46|0.84736
20:04:47|0.84736
20:04:48|0.84736
20:04:49|0.84736
20:04:50|0.84751
20:04:51|0.84736
20:04:52|0.8477
20:04:53|0.84771
20:04:54|0.84817
20:04:55|0.84832
20:04:56|0.84837
20:04:57|0.8484
20:04:58|0.84886
20:04:59|0.84886
20:05:00|0.84933
20:05:01|0.84933
20:05:03|0.84933
20:05:03|0.84933
20:05:04|0.84933
20:05:05|0.8493
20:05:07|0.8493
20:05:09|0.84899
20:05:09|0.84899
20:05:10|0.84885
20:05:11|0.84885
20:05:12|0.84913
20:05:14|0.84913
20:05:14|0.84913
20:05:15|0.84913
20:05:16|0.84913
20:05:18|0.8498
20:05:18|0.84982
20:05:20|0.84982
20:05:21|0.85003
20:05:22|0.85027
20:05:23|0.85027
20:05:23|0.85027
20:05:25|0.85027
20:05:26|0.85007
20:05:28|0.85029
20:05:28|0.84975
20:05:29|0.85018
20:05:30|0.85018
20:05:31|0.85028
20:05:32|0.85028
20:05:33|0.85088
20:05:34|0.85088
20:05:35|0.85088
20:05:36|0.85088
20:05:38|0.85088
20:05:39|0.85088
20:05:40|0.85107
20:05:40|0.85127
20:05:42|0.85127
20:05:43|0.85206
20:05:43|0.85239
20:05:45|0.85247
20:05:46|0.85258
20:05:47|0.85258
20:05:48|0.85258
20:05:48|0.85247
20:05:50|0.85227
20:05:50|0.85229
20:05:51|0.85229
20:05:53|0.85229
20:05:54|0.85218
20:05:55|0.85218
20:05:56|0.85208
20:05:56|0.85176
20:05:57|0.85176
20:05:59|0.85169
20:06:00|0.85169
20:06:02|0.85175
20:06:02|0.85175
20:06:03|0.85169
20:06:04|0.85185
20:06:05|0.85185
20:06:06|0.85188
20:06:07|0.85251
20:06:08|0.85251
20:06:10|0.85251
20:06:11|0.85227
20:06:12|0.85227
20:06:13|0.85227
20:06:14|0.85227
20:06:16|0.85221
20:06:16|0.8521
20:06:18|0.85221
20:06:18|0.85229
20:06:20|0.85252
20:06:21|0.85279
20:06:22|0.85279
20:06:23|0.85338
20:06:25|0.85313
20:06:26|0.85299
20:06:27|0.85299
20:06:28|0.85299
20:06:28|0.85319
20:06:29|0.85338
20:06:31|0.85356
20:06:33|0.8539
20:06:34|0.85364
20:06:35|0.85359
20:06:36|0.85359
20:06:37|0.85354
20:06:37|0.85354
20:06:39|0.85354
20:06:41|0.85359
20:06:42|0.85417
20:06:43|0.85455
20:06:44|0.85472
20:06:44|0.85462
20:06:45|0.85462
20:06:46|0.8541
20:06:48|0.8541
20:06:48|0.85428
20:06:49|0.85401
20:06:51|0.85375
20:06:52|0.85374
20:06:52|0.85401
20:06:53|0.85418
20:06:54|0.85421
20:06:55|0.85455
20:06:57|0.85454
20:06:57|0.85496
20:06:58|0.85503
20:07:00|0.85524
20:07:01|0.85528
20:07:02|0.85525
20:07:03|0.85513
20:07:03|0.85513
20:07:05|0.85497
20:07:07|0.8553
20:07:08|0.8553
20:07:09|0.85549
20:07:10|0.85616
20:07:11|0.85561
20:07:12|0.85561
20:07:14|0.85574
20:07:14|0.85574
20:07:15|0.85574
20:07:17|0.8558
20:07:18|0.8558
20:07:20|0.85618
20:07:20|0.85623
20:07:21|0.85615
20:07:22|0.85615
20:07:23|0.85615
20:07:24|0.85615
20:07:25|0.85666
20:07:26|0.8571
20:07:27|0.85725
20:07:28|0.85735
20:07:29|0.8571
20:07:30|0.8571
20:07:31|0.85763
20:07:32|0.85814
20:07:33|0.85866
20:07:34|0.85832
20:07:35|0.85849
20:07:36|0.85864
20:07:37|0.85848
20:07:38|0.8582
20:07:39|0.85829
20:07:40|0.85819
20:07:41|0.85808
20:07:42|0.85808
20:07:43|0.85768
20:07:44|0.85729
20:07:45|0.85678
20:07:46|0.85663
20:07:47|0.85613
20:07:48|0.85624
20:07:49|0.85699
20:07:50|0.85677
20:07:51|0.85683
20:07:52|0.85683
20:07:53|0.85682
20:07:54|0.85661
20:07:55|0.85661
20:07:56|0.85661
20:07:57|0.85678
20:07:59|0.85678
20:07:59|0.85658
20:08:01|0.85658
20:08:01|0.85628
20:08:02|0.85629
20:08:03|0.85612
20:08:05|0.85609
20:08:06|0.85609
20:08:06|0.85569
20:08:07|0.8555
20:08:10|0.85524
20:08:11|0.85608
20:08:11|0.85592
20:08:12|0.85569
20:08:15|0.85608
20:08:16|0.85614
20:08:17|0.85569
20:08:18|0.85569
20:08:19|0.85563
20:08:20|0.85584
20:08:21|0.85584
20:08:22|0.85584
20:08:23|0.85604
20:08:24|0.85604
20:08:24|0.85604
20:08:26|0.85604
20:08:26|0.85623
20:08:27|0.85604
20:08:29|0.85604
20:08:30|0.85604
20:08:30|0.85604
20:08:31|0.85526
20:08:32|0.8554
20:08:33|0.8554
20:08:34|0.8554
20:08:36|0.85541
20:08:36|0.85541
20:08:37|0.85541
20:08:39|0.85541
20:08:41|0.85581
20:08:41|0.85619
20:08:42|0.85619
20:08:43|0.85619
20:08:44|0.85627
20:08:45|0.85627
20:08:46|0.85627
20:08:47|0.85627
20:08:48|0.8561
20:08:49|0.85607
20:08:50|0.85587
20:08:51|0.85587
20:08:52|0.85587
20:08:54|0.85587
20:08:54|0.85587
20:08:55|0.85587
20:08:56|0.85587
20:08:57|0.85587
20:08:58|0.85627
20:08:59|0.85649
20:09:00|0.85627
20:09:01|0.85627
20:09:02|0.85578
20:09:03|0.85588
20:09:04|0.85588
20:09:05|0.85588
20:09:06|0.85588
20:09:07|0.85587
20:09:08|0.85587
20:09:10|0.85649
20:09:11|0.85649
20:09:13|0.85649
20:09:13|0.85649
20:09:15|0.85637
20:09:15|0.85666
20:09:17|0.85677
20:09:18|0.85681
20:09:19|0.85669
20:09:21|0.85649
20:09:21|0.85629
20:09:22|0.85629
20:09:23|0.85629
20:09:25|0.85629
20:09:26|0.85682
20:09:28|0.85719
20:09:28|0.85696
20:09:29|0.85709
20:09:30|0.85709
20:09:31|0.85709
20:09:32|0.85709
20:09:33|0.85709
20:09:34|0.85709
20:09:36|0.85688
20:09:37|0.85688
20:09:37|0.85688
20:09:38|0.85688
20:09:40|0.85688
20:09:41|0.8569
20:09:42|0.85692
20:09:42|0.85692
20:09:44|0.85692
20:09:46|0.85818
20:09:46|0.85818
20:09:47|0.85802
20:09:48|0.85802
20:09:49|0.85821
20:09:50|0.85827
20:09:51|0.85827
20:09:52|0.85853
20:09:53|0.85896
20:09:54|0.85919
20:09:55|0.85928
20:09:56|0.85945
20:09:57|0.85945
20:09:58|0.8593
20:09:59|0.85952
20:10:00|0.85954
20:10:01|0.85954
20:10:02|0.85954
20:10:03|0.85954
20:10:04|0.85954
20:10:05|0.85954
20:10:06|0.85955
20:10:08|0.85993
20:10:09|0.86
20:10:10|0.85996
20:10:12|0.85994
20:10:12|0.85994
20:10:13|0.86
20:10:15|0.86015
20:10:16|0.86042
20:10:17|0.86059
20:10:19|0.86055
20:10:19|0.86055
20:10:20|0.86055
20:10:21|0.86055
20:10:22|0.86085
20:10:23|0.86094
20:10:24|0.86106
20:10:25|0.86101
20:10:27|0.86094
20:10:28|0.86094
20:10:29|0.86063
20:10:29|0.86058
20:10:31|0.86092
20:10:31|0.8612
20:10:33|0.86108
20:10:34|0.8613
20:10:36|0.86108
20:10:37|0.86108
20:10:39|0.86153
20:10:40|0.8621
20:10:41|0.86215
20:10:42|0.86241
20:10:42|0.86276
20:10:44|0.8633
20:10:44|0.86333
20:10:45|0.86337
20:10:47|0.86314
20:10:48|0.86275
20:10:49|0.86241
20:10:50|0.86224
20:10:51|0.86167
20:10:51|0.86167
20:10:53|0.86109
20:10:54|0.86133
20:10:55|0.86099
20:10:55|0.86098
20:10:56|0.8611
20:10:59|0.86133
20:10:59|0.86125
20:11:00|0.86105
20:11:01|0.86104
20:11:02|0.86079
20:11:03|0.8605
20:11:04|0.86004
20:11:05|0.86045
20:11:06|0.86045
20:11:07|0.86045
20:11:09|0.86084
20:11:10|0.86083
20:11:11|0.8616
20:11:12|0.86155
20:11:14|0.86154
20:11:15|0.86162
20:11:16|0.86162
20:11:17|0.86146
20:11:18|0.86155
20:11:19|0.86175
20:11:20|0.86215
20:11:21|0.86197
20:11:23|0.86235
20:11:24|0.86235
20:11:25|0.86195
20:11:26|0.86195
20:11:26|0.86195
20:11:28|0.86175
20:11:28|0.86175
20:11:30|0.86163
20:11:31|0.86163
20:11:32|0.86163
20:11:33|0.86159
20:11:35|0.86156
20:11:36|0.86156
20:11:36|0.86154
20:11:37|0.86154
20:11:38|0.86134
20:11:39|0.86105
20:11:40|0.86091
20:11:42|0.86091
20:11:43|0.86038
20:11:43|0.86038
20:11:44|0.86076
20:11:45|0.86076
20:11:47|0.86076
20:11:48|0.86119
20:11:48|0.86132
20:11:49|0.86095
20:11:50|0.86057
20:11:52|0.86054
20:11:52|0.86032
20:11:54|0.86032
20:11:54|0.86031
20:11:56|0.86023
20:11:57|0.86029
20:11:57|0.86029
20:11:59|0.86011
20:11:59|0.86011
20:12:00|0.86011
20:12:01|0.86011
20:12:02|0.86009
20:12:03|0.86009
20:12:05|0.86009
20:12:05|0.85986
20:12:07|0.85962
20:12:08|0.85971
20:12:09|0.85971
20:12:10|0.8597
20:12:11|0.8597
20:12:12|0.85967
20:12:13|0.85967
20:12:14|0.85967
20:12:16|0.85999
20:12:17|0.85999
20:12:18|0.85999
20:12:20|0.85961
20:12:21|0.85938
20:12:22|0.85951
20:12:23|0.85951
20:12:23|0.85951
20:12:25|0.85951
20:12:25|0.85951
20:12:27|0.85949
20:12:28|0.85944
20:12:29|0.85944
20:12:30|0.85944
20:12:31|0.8591
20:12:32|0.85906
20:12:33|0.85922
20:12:34|0.85922
20:12:35|0.8591
20:12:37|0.85854
20:12:37|0.85854
20:12:39|0.85852
20:12:40|0.85887
20:12:41|0.85887
20:12:41|0.85869
20:12:43|0.85869
20:12:44|0.85876
20:12:45|0.85876
20:12:45|0.8591
20:12:46|0.8591
20:12:47|0.8593
20:12:48|0.8591
20:12:49|0.8593
20:12:51|0.8593
20:12:51|0.8593
20:12:52|0.8593
20:12:53|0.8593
20:12:55|0.8593
20:12:55|0.85929
20:12:56|0.85929
20:12:57|0.85929
20:12:58|0.85929
20:12:59|0.85917
20:13:00|0.85911
20:13:02|0.85857
20:13:02|0.8587
20:13:03|0.85866
20:13:05|0.85866
20:13:06|0.85866
20:13:07|0.85866
20:13:07|0.85864
20:13:08|0.85864
20:13:09|0.8584
20:13:11|0.85822
20:13:12|0.85822
20:13:13|0.8577
20:13:14|0.85769
20:13:15|0.85767
20:13:17|0.85755
20:13:18|0.85742
20:13:20|0.85764
20:13:20|0.85739
20:13:21|0.85739
20:13:22|0.85739
20:13:23|0.85739
20:13:24|0.85748
20:13:25|0.85748
20:13:26|0.85795
20:13:27|0.85794
20:13:28|0.85788
20:13:29|0.85788
20:13:30|0.85788
20:13:31|0.85788
20:13:32|0.85862
20:13:33|0.85862
20:13:34|0.85862
20:13:35|0.85862
20:13:36|0.85862
20:13:37|0.85862
20:13:38|0.85862
20:13:39|0.85868
20:13:40|0.85885
20:13:41|0.85865
20:13:42|0.85865
20:13:43|0.85866
20:13:44|0.85891
20:13:45|0.85891
20:13:46|0.85891
20:13:48|0.85885
20:13:49|0.85845
20:13:50|0.85825
20:13:50|0.85805
20:13:53|0.85785
20:13:53|0.85765
20:13:54|0.85742
20:13:55|0.85742
20:13:56|0.85742
20:13:57|0.85746
20:13:58|0.85713
20:13:59|0.85725
20:14:00|0.85716
20:14:01|0.85757
20:14:02|0.85757
20:14:03|0.85777
20:14:04|0.85777
20:14:05|0.85777
20:14:06|0.85765
20:14:07|0.85784
20:14:08|0.85765
20:14:09|0.85765
20:14:10|0.85765
20:14:11|0.85765
20:14:13|0.85765
20:14:14|0.85832
20:14:16|0.85832
20:14:17|0.85837
20:14:19|0.85838
20:14:19|0.85838
20:14:20|0.85838
20:14:21|0.85831
20:14:22|0.85831
20:14:23|0.85831
20:14:24|0.85831
20:14:26|0.85801
20:14:26|0.8576
20:14:28|0.8576
20:14:28|0.8576
20:14:29|0.8576
20:14:31|0.85746
20:14:32|0.85746
20:14:34|0.85738
20:14:34|0.85738
20:14:35|0.85738
20:14:36|0.85738
20:14:37|0.85738
20:14:39|0.85753
20:14:39|0.85753
20:14:41|0.85738
20:14:42|0.85738
20:14:43|0.85738
20:14:44|0.85738
20:14:45|0.85732
20:14:47|0.85688
20:14:48|0.85685
20:14:48|0.85699
20:14:49|0.85651
20:14:50|0.85653
20:14:51|0.85653
20:14:52|0.85652
20:14:53|0.85652
20:14:54|0.85652
20:14:55|0.85646
20:14:56|0.85646
20:14:58|0.8564
20:14:58|0.85678
20:14:59|0.85679
20:15:00|0.85724
20:15:01|0.85728
20:15:02|0.85728
20:15:03|0.85728
20:15:05|0.85728
20:15:06|0.85722
20:15:07|0.85722
20:15:08|0.85722
20:15:09|0.85722
20:15:09|0.85723
20:15:11|0.85723
20:15:12|0.85718
20:15:14|0.85707
20:15:15|0.85707
20:15:17|0.85704
20:15:17|0.85704
20:15:18|0.85706
20:15:20|0.85743
20:15:22|0.85732
20:15:22|0.85732
20:15:23|0.85744
20:15:24|0.85744
20:15:26|0.85767
20:15:27|0.85767
20:15:29|0.85759
20:15:29|0.85744
20:15:30|0.85744
20:15:31|0.85744
20:15:33|0.85744
20:15:34|0.85744
20:15:35|0.85731
20:15:35|0.85744
20:15:37|0.85769
20:15:37|0.85769
20:15:39|0.85769
20:15:40|0.85807
20:15:41|0.85807
20:15:42|0.85815
20:15:43|0.85826
20:15:44|0.85826
20:15:45|0.85826
20:15:46|0.85826
20:15:47|0.85846
20:15:48|0.85883
20:15:49|0.85887
20:15:50|0.85887
20:15:51|0.85887
20:15:52|0.85887
20:15:53|0.85887
20:15:55|0.85887
20:15:56|0.85887
20:15:57|0.85887
20:15:58|0.85887
20:15:59|0.85887
20:15:59|0.85886
20:16:01|0.85869
20:16:02|0.85886
20:16:03|0.85885
20:16:04|0.85885
20:16:05|0.85886
20:16:06|0.85886
20:16:07|0.85948
20:16:08|0.85948
20:16:09|0.85958
20:16:10|0.85958
20:16:11|0.85961
20:16:12|0.85961
20:16:14|0.86003
20:16:14|0.86021
20:16:15|0.86024
20:16:17|0.86031
20:16:18|0.86031
20:16:20|0.86031
20:16:20|0.86031
20:16:22|0.86031
20:16:22|0.86031
20:16:24|0.86031
20:16:25|0.86031
20:16:26|0.86031
20:16:27|0.86043
20:16:28|0.86033
20:16:29|0.86022
20:16:31|0.86022
20:16:31|0.86024
20:16:32|0.86024
20:16:33|0.86024
20:16:35|0.86042
20:16:35|0.86042
20:16:37|0.86042
20:16:37|0.86042
20:16:39|0.86044
20:16:40|0.86044
20:16:41|0.86044
20:16:42|0.86044
20:16:42|0.86025
20:16:44|0.86024
20:16:44|0.85989
20:16:46|0.85989
20:16:46|0.85989
20:16:47|0.85989
20:16:48|0.85983
20:16:49|0.85983
20:16:50|0.85983
20:16:51|0.85968
20:16:52|0.85964
20:16:54|0.85939
20:16:54|0.85939
20:16:55|0.85987
20:16:56|0.85987
20:16:57|0.85987
20:16:59|0.85987
20:16:59|0.85987
20:17:00|0.85987
20:17:01|0.85968
20:17:03|0.85968
20:17:04|0.86003
20:17:05|0.86003
20:17:06|0.86003
20:17:07|0.86003
20:17:08|0.86019
20:17:08|0.86019
20:17:09|0.86019
20:17:11|0.86019
20:17:12|0.86023
20:17:13|0.86023
20:17:14|0.86024
20:17:15|0.86024
20:17:16|0.86066
20:17:17|0.86066
20:17:19|0.86097
20:17:20|0.86081
20:17:21|0.86081
20:17:22|0.86081
20:17:23|0.86081
20:17:24|0.86071
20:17:25|0.86071
20:17:26|0.86081
20:17:27|0.86099
20:17:28|0.8612
20:17:30|0.86098
20:17:30|0.86098
20:17:32|0.86081
20:17:33|0.86059
20:17:34|0.86059
20:17:34|0.86059
20:17:36|0.86041
20:17:36|0.86041
20:17:37|0.8605
20:17:38|0.86049
20:17:40|0.86049
20:17:41|0.86049
20:17:42|0.86049
20:17:42|0.86049
20:17:44|0.86033
20:17:44|0.86019
20:17:45|0.8597
20:17:47|0.8597
20:17:48|0.85926
20:17:48|0.85923
20:17:49|0.85897
20:17:51|0.85897
20:17:51|0.85927
20:17:53|0.85927
20:17:54|0.85927
20:17:55|0.85942
20:17:56|0.85927
20:17:56|0.85927
20:17:57|0.85927
20:17:58|0.85927
20:18:00|0.85938
20:18:01|0.85938
20:18:02|0.85938
20:18:03|0.85938
20:18:04|0.85927
20:18:05|0.85927
20:18:06|0.85907
20:18:07|0.85907
20:18:09|0.85927
20:18:10|0.85927
20:18:10|0.85947
20:18:11|0.85947
20:18:13|0.85947
20:18:13|0.85964
20:18:14|0.85967
20:18:15|0.85991
20:18:16|0.85991
20:18:18|0.85991
20:18:18|0.86022
20:18:19|0.8601
20:18:21|0.85977
20:18:22|0.85977
20:18:23|0.85977
20:18:24|0.85971
20:18:25|0.85971
20:18:27|0.85971
20:18:27|0.85971
20:18:29|0.85962
20:18:30|0.85972
20:18:31|0.85978
20:18:33|0.85971
20:18:34|0.8597
20:18:35|0.8597
20:18:37|0.8597
20:18:37|0.85971
20:18:38|0.85971
20:18:39|0.85971
20:18:40|0.85971
20:18:41|0.85971
20:18:42|0.85971
20:18:44|0.86
20:18:45|0.86
20:18:46|0.86075
20:18:47|0.86075
20:18:48|0.86075
20:18:49|0.86031
20:18:50|0.86031
20:18:51|0.86051
20:18:52|0.8605
20:18:53|0.8605
20:18:54|0.8605
20:18:55|0.86039
20:18:56|0.86031
20:18:57|0.86031
20:18:58|0.86031
20:18:59|0.86031
20:19:00|0.86031
20:19:01|0.86026
20:19:02|0.85977
20:19:03|0.85977
20:19:04|0.85957
20:19:05|0.85957
20:19:06|0.85957
20:19:07|0.85957
20:19:08|0.85957
20:19:09|0.85957
20:19:10|0.85957
20:19:11|0.85957
20:19:12|0.85938
20:19:13|0.85938
20:19:14|0.85938
20:19:15|0.85937
20:19:16|0.85931
20:19:17|0.85905
20:19:19|0.85899
20:19:20|0.85937
20:19:21|0.85937
20:19:22|0.85936
20:19:23|0.85926
20:19:24|0.85926
20:19:25|0.85926
20:19:27|0.85926
20:19:27|0.85926
20:19:29|0.85892
20:19:31|0.85892
20:19:31|0.85892
20:19:32|0.85892
20:19:33|0.85892
20:19:35|0.85898
20:19:37|0.85917
20:19:37|0.85917
20:19:38|0.85932
20:19:39|0.85917
20:19:40|0.85917
20:19:41|0.85917
20:19:43|0.85899
20:19:43|0.85899
20:19:46|0.85853
20:19:46|0.85853
20:19:47|0.85853
20:19:49|0.85853
20:19:49|0.85853
20:19:51|0.85855
20:19:51|0.85855
20:19:52|0.85855
20:19:54|0.85849
20:19:55|0.85849
20:19:55|0.85849
20:19:56|0.85849
20:19:57|0.85849
20:19:59|0.85875
20:20:00|0.85922
20:20:01|0.85922
20:20:01|0.85922
20:20:03|0.8591
20:20:03|0.8591
20:20:05|0.8591
20:20:05|0.8591
20:20:06|0.85911
20:20:07|0.85911
20:20:09|0.85911
20:20:10|0.85908
20:20:11|0.85908
20:20:11|0.85908
20:20:13|0.85908
20:20:14|0.85908
20:20:14|0.85908
20:20:16|0.85891
20:20:17|0.85872
20:20:17|0.85872
20:20:18|0.85826
20:20:20|0.85826
20:20:22|0.85808
20:20:23|0.85767
20:20:25|0.85768
20:20:25|0.85768
20:20:26|0.85753
20:20:28|0.85753
20:20:29|0.85753
20:20:31|0.85769
20:20:31|0.85813
20:20:33|0.85813
20:20:33|0.85813
20:20:34|0.85813
20:20:36|0.85813
20:20:37|0.85813
20:20:38|0.85788
20:20:39|0.85788
20:20:40|0.85788
20:20:40|0.85788
20:20:41|0.85788
20:20:43|0.85788
20:20:44|0.85788
20:20:46|0.85753
20:20:46|0.85733
20:20:47|0.85699
20:20:48|0.85699
20:20:49|0.85699
20:20:50|0.85699
20:20:51|0.85699
20:20:52|0.85689
20:20:53|0.85685
20:20:54|0.85685
20:20:55|0.85671
20:20:57|0.8567
20:20:58|0.8567
20:20:59|0.8567
20:21:00|0.85671
20:21:00|0.85671
20:21:02|0.85671
20:21:02|0.85671
20:21:05|0.8568
20:21:05|0.8568
20:21:06|0.8568
20:21:07|0.8568
20:21:08|0.85734
20:21:09|0.85734
20:21:10|0.85734
20:21:11|0.85734
20:21:12|0.85733
20:21:13|0.85741
20:21:14|0.85732
20:21:15|0.8572
20:21:16|0.8572
20:21:17|0.85654
20:21:18|0.8563
20:21:19|0.85591
20:21:20|0.85615
20:21:21|0.85639
20:21:23|0.85639
20:21:24|0.85639
20:21:25|0.85592
20:21:26|0.85592
20:21:27|0.8559
20:21:28|0.8559
20:21:29|0.85591
20:21:31|0.85573
20:21:31|0.85573
20:21:33|0.85582
20:21:34|0.85582
20:21:35|0.85582
20:21:35|0.85582
20:21:36|0.85582
20:21:38|0.85582
20:21:39|0.85582
20:21:40|0.85582
20:21:41|0.85582
20:21:42|0.85582
20:21:42|0.85582
20:21:43|0.85584
20:21:45|0.85584
20:21:46|0.85581
20:21:47|0.85581
20:21:48|0.85581
20:21:48|0.85545
20:21:49|0.85503
20:21:50|0.85471
20:21:52|0.85471
20:21:53|0.85508
20:21:54|0.85516
20:21:55|0.85516
20:21:56|0.85516
20:21:56|0.85517
20:21:58|0.85516
20:21:58|0.85528
20:22:00|0.8552
20:22:00|0.85521
20:22:02|0.85521
20:22:03|0.85496
20:22:04|0.85447
20:22:05|0.85447
20:22:05|0.85447
20:22:06|0.85467
20:22:08|0.85467
20:22:09|0.85467
20:22:10|0.85477
20:22:11|0.85486
20:22:12|0.85538
20:22:13|0.85551
20:22:13|0.85557
20:22:15|0.85557
20:22:16|0.85543
20:22:17|0.85543
20:22:17|0.85543
20:22:18|0.85543
20:22:20|0.85543
20:22:21|0.85543
20:22:21|0.85543
20:22:24|0.85524
20:22:25|0.85522
20:22:25|0.85522
20:22:26|0.85522
20:22:27|0.85482
20:22:29|0.85482
20:22:31|0.85432
20:22:31|0.8543
20:22:32|0.85443
20:22:33|0.85463
20:22:35|0.85467
20:22:35|0.85467
20:22:36|0.85467
20:22:38|0.85483
20:22:39|0.85483
20:22:40|0.85483
20:22:42|0.85483
20:22:42|0.85483
20:22:43|0.85483
20:22:44|0.85483
20:22:45|0.85483
20:22:46|0.85483
20:22:47|0.85483
20:22:48|0.85483
20:22:49|0.85483
20:22:50|0.85484
20:22:51|0.85522
20:22:52|0.85522
20:22:53|0.85522
20:22:54|0.85519
20:22:55|0.85502
20:22:56|0.85502
20:22:57|0.85502
20:22:58|0.85509
20:22:59|0.85509
20:23:00|0.85509
20:23:01|0.85509
20:23:02|0.85484
20:23:03|0.8553
20:23:04|0.8553
20:23:05|0.8553
20:23:06|0.85503
20:23:07|0.85503
20:23:08|0.85484
20:23:09|0.85484
20:23:10|0.85484
20:23:11|0.85484
20:23:12|0.85484
20:23:13|0.85484
20:23:14|0.85487
20:23:15|0.85487
20:23:16|0.85487
20:23:18|0.85509
20:23:18|0.85509
20:23:19|0.85503
20:23:21|0.85499
20:23:22|0.85499
20:23:23|0.85499
20:23:24|0.85499
20:23:26|0.85499
20:23:26|0.85503
20:23:27|0.85503
20:23:28|0.85503
20:23:29|0.85503
20:23:30|0.85503
20:23:31|0.85503
20:23:32|0.85503
20:23:33|0.85542
20:23:34|0.85542
20:23:36|0.85556
20:23:37|0.85556
20:23:37|0.85556
20:23:39|0.85549
20:23:39|0.85543
20:23:41|0.85543
20:23:41|0.85543
20:23:43|0.85543
20:23:44|0.85543
20:23:45|0.85543
20:23:46|0.85543
20:23:47|0.85543
20:23:48|0.85543
20:23:48|0.85543
20:23:51|0.85503
20:23:52|0.85503
20:23:53|0.85503
20:23:54|0.85489
20:23:55|0.85489
20:23:56|0.85489
20:23:56|0.85493
20:23:58|0.85486
20:23:58|0.85502
20:23:59|0.85502
20:24:02|0.85502
20:24:02|0.85503
20:24:03|0.85503
20:24:04|0.85503
20:24:05|0.85522
20:24:07|0.85503
20:24:07|0.85503
20:24:09|0.85503
20:24:09|0.85503
20:24:11|0.85503
20:24:12|0.85503
20:24:13|0.85503
20:24:14|0.85503
20:24:14|0.85504
20:24:17|0.85522
20:24:17|0.85522
20:24:18|0.85515
20:24:19|0.85515
20:24:20|0.85515
20:24:21|0.85523
20:24:22|0.85539
20:24:23|0.85572
20:24:25|0.85558
20:24:25|0.85563
20:24:28|0.85563
20:24:28|0.85563
20:24:30|0.85563
20:24:31|0.85563
20:24:31|0.85563
20:24:32|0.85584
20:24:35|0.85584
20:24:35|0.85584
20:24:37|0.85608
20:24:38|0.85637
20:24:38|0.85637
20:24:40|0.85614
20:24:41|0.85614
20:24:43|0.85614
20:24:43|0.85614
20:24:44|0.85614
20:24:45|0.85607
20:24:46|0.85603
20:24:47|0.85603
20:24:48|0.85603
20:24:49|0.85603
20:24:51|0.85583
20:24:52|0.85583
20:24:52|0.85583
20:24:54|0.85559
20:24:55|0.85559
20:24:55|0.85559
20:24:57|0.85559
20:24:58|0.85559
20:24:59|0.85559
20:25:00|0.85559
20:25:00|0.85559
20:25:02|0.85619
20:25:03|0.85619
20:25:04|0.85563
20:25:05|0.85563
20:25:06|0.85563
20:25:07|0.85526
20:25:08|0.85526
20:25:09|0.85526
20:25:10|0.85526
20:25:11|0.85526
20:25:12|0.85526
20:25:13|0.85538
20:25:14|0.85538
20:25:15|0.85538
20:25:16|0.85538
20:25:17|0.85513
20:25:18|0.85513
20:25:19|0.855
20:25:20|0.85486
20:25:21|0.85484
20:25:22|0.85484
20:25:23|0.85484
20:25:24|0.85484
20:25:25|0.85484
20:25:26|0.85484
20:25:27|0.85502
20:25:28|0.85502
20:25:30|0.85455
20:25:31|0.85455
20:25:32|0.85455
20:25:32|0.85455
20:25:33|0.85455
20:25:35|0.85455
20:25:36|0.85455
20:25:36|0.85455
20:25:37|0.8544
20:25:39|0.8544
20:25:40|0.85431
20:25:41|0.85428
20:25:42|0.85413
20:25:43|0.85458
20:25:44|0.85458
20:25:45|0.85431
20:25:46|0.8541
20:25:47|0.85408
20:25:48|0.85426
20:25:49|0.85441
20:25:50|0.85441
20:25:51|0.85456
20:25:53|0.85444
20:25:54|0.85444
20:25:55|0.85422
20:25:55|0.85422
20:25:56|0.85422
20:25:58|0.85422
20:25:59|0.85422
20:26:00|0.85422
20:26:01|0.85403
20:26:02|0.854
20:26:03|0.854
20:26:04|0.85384
20:26:05|0.85384
20:26:06|0.85383
20:26:07|0.85384
20:26:08|0.85391
20:26:09|0.85391
20:26:10|0.85371
20:26:11|0.85344
20:26:12|0.85375
20:26:14|0.8535
20:26:15|0.85362
20:26:16|0.85344
20:26:17|0.85344
20:26:18|0.85329
20:26:19|0.85327
20:26:20|0.85327
20:26:21|0.85323
20:26:22|0.85323
20:26:23|0.85323
20:26:23|0.85323
20:26:24|0.85323
20:26:26|0.8535
20:26:27|0.85365
20:26:28|0.85365
20:26:29|0.85365
20:26:30|0.85365
20:26:31|0.85365
20:26:32|0.85435
20:26:34|0.85435
20:26:35|0.85435
20:26:36|0.85402
20:26:37|0.85387
20:26:38|0.85387
20:26:38|0.85364
20:26:40|0.85364
20:26:41|0.85364
20:26:42|0.85369
20:26:43|0.85369
20:26:43|0.85369
20:26:45|0.85369
20:26:46|0.8537
20:26:47|0.8537
20:26:48|0.8537
20:26:49|0.8537
20:26:50|0.8537
20:26:51|0.8537
20:26:52|0.8537
20:26:53|0.8537
20:26:54|0.8537
20:26:55|0.8537
20:26:56|0.8537
20:26:57|0.8537
20:26:58|0.8537
20:26:59|0.8537
20:27:00|0.8537
20:27:01|0.85383
20:27:02|0.85383
20:27:03|0.85383
20:27:05|0.85383
20:27:05|0.85383
20:27:07|0.85383
20:27:08|0.85383
20:27:09|0.85383
20:27:10|0.85382
20:27:11|0.85382
20:27:12|0.85382
20:27:14|0.85382
20:27:14|0.85344
20:27:15|0.85344
20:27:17|0.85324
20:27:17|0.85332
20:27:18|0.85332
20:27:20|0.85332
20:27:20|0.85332
20:27:21|0.85332
20:27:22|0.85332
20:27:23|0.85324
20:27:25|0.85324
20:27:25|0.85324
20:27:27|0.85324
20:27:28|0.85324
20:27:28|0.85324
20:27:29|0.85343
20:27:31|0.85408
20:27:32|0.85408
20:27:33|0.85408
20:27:34|0.85408
20:27:35|0.85409
20:27:37|0.85471
20:27:37|0.85471
20:27:38|0.85471
20:27:40|0.85449
20:27:42|0.85485
20:27:42|0.85485
20:27:43|0.85536
20:27:45|0.85514
20:27:45|0.85525
20:27:47|0.85525
20:27:48|0.85525
20:27:49|0.85536
20:27:50|0.85535
20:27:51|0.85535
20:27:52|0.85535
20:27:53|0.85535
20:27:54|0.85535
20:27:55|0.85556
20:27:56|0.85604
20:27:57|0.85604
20:27:58|0.85604
20:27:59|0.85604
20:28:00|0.85604
20:28:01|0.85604
20:28:02|0.85604
20:28:03|0.85597
20:28:04|0.85598
20:28:05|0.8561
20:28:06|0.8561
20:28:07|0.85593
20:28:08|0.85577
20:28:09|0.85577
20:28:10|0.85577
20:28:11|0.85577
20:28:12|0.85577
20:28:13|0.85577
20:28:14|0.85577
20:28:15|0.85576
20:28:16|0.85576
20:28:17|0.85567
20:28:18|0.85567
20:28:19|0.85567
20:28:20|0.85532
20:28:21|0.85532
20:28:22|0.85532
20:28:23|0.85532
20:28:24|0.85532
20:28:25|0.85532
20:28:26|0.85538
20:28:27|0.85538
20:28:28|0.85538
20:28:29|0.85538
20:28:30|0.85538
20:28:31|0.85543
20:28:32|0.85543
20:28:33|0.85554
20:28:34|0.85554
20:28:35|0.85574
20:28:36|0.85584
20:28:37|0.85596
20:28:38|0.85648
20:28:39|0.85648
20:28:40|0.85648
20:28:41|0.85648
20:28:42|0.85648
20:28:44|0.85648
20:28:44|0.85648
20:28:45|0.85648
20:28:47|0.85648
20:28:48|0.85648
20:28:49|0.85648
20:28:50|0.85648
20:28:50|0.85648
20:28:52|0.85632
20:28:52|0.85632
20:28:54|0.85659
20:28:56|0.85659
20:28:56|0.85659
20:28:58|0.85663
20:28:59|0.85648
20:28:59|0.85636
20:29:00|0.85636
20:29:02|0.85636
20:29:03|0.85636
20:29:03|0.85631
20:29:04|0.85631
20:29:06|0.85636
20:29:07|0.85636
20:29:07|0.85656
20:29:09|0.85656
20:29:09|0.85656
20:29:11|0.85683
20:29:11|0.85683
20:29:12|0.85684
20:29:14|0.85684
20:29:15|0.85715
20:29:16|0.85722
20:29:17|0.85758
20:29:17|0.85748
20:29:18|0.85738
20:29:19|0.85738
20:29:20|0.85738
20:29:22|0.85738
20:29:23|0.8572
20:29:23|0.8572
20:29:24|0.8572
20:29:25|0.8572
20:29:26|0.85701
20:29:28|0.85701
20:29:28|0.8568
20:29:30|0.8568
20:29:31|0.8568
20:29:33|0.8568
20:29:34|0.8568
20:29:35|0.8568
20:29:36|0.85699
20:29:38|0.85699
20:29:39|0.85699
20:29:39|0.85699
20:29:41|0.85699
20:29:41|0.85699
20:29:42|0.85699
20:29:44|0.85699
20:29:44|0.85699
20:29:46|0.85699
20:29:46|0.85699
20:29:47|0.85699
20:29:49|0.857
20:29:49|0.857
20:29:50|0.857
20:29:51|0.857
20:29:53|0.857
20:29:54|0.857
20:29:55|0.85687
20:29:57|0.857
20:29:57|0.857
20:29:59|0.857
20:29:59|0.857
20:30:00|0.857
20:30:01|0.85691
20:30:03|0.85691
20:30:04|0.85691
20:30:04|0.85691
20:30:05|0.85691
20:30:07|0.85689
20:30:08|0.85689
20:30:09|0.85714
20:30:10|0.85714
20:30:11|0.85714
20:30:12|0.85714
20:30:13|0.85714
20:30:14|0.857
20:30:15|0.857
20:30:16|0.857
20:30:17|0.857
20:30:18|0.857
20:30:19|0.857
20:30:20|0.857
20:30:21|0.857
20:30:22|0.857
20:30:23|0.857
20:30:24|0.85682
20:30:25|0.8568
20:30:27|0.8568
20:30:28|0.8568
20:30:29|0.8568
20:30:29|0.8568
20:30:31|0.8568
20:30:31|0.85678
20:30:32|0.85678
20:30:34|0.85678
20:30:35|0.85678
20:30:35|0.85678
20:30:37|0.85678
20:30:38|0.85668
20:30:40|0.85677
20:30:41|0.85677
20:30:42|0.85677
20:30:43|0.85677
20:30:44|0.85644
20:30:45|0.85644
20:30:46|0.85644
20:30:47|0.85622
20:30:48|0.85598
20:30:49|0.85592
20:30:51|0.85564
20:30:52|0.85564
20:30:53|0.85564
20:30:54|0.85535
20:30:54|0.85513
20:30:56|0.85513
20:30:57|0.85428
20:30:58|0.8546
20:30:58|0.85434
20:30:59|0.85439
20:31:00|0.8545
20:31:02|0.8545
20:31:03|0.8545
20:31:04|0.8545
20:31:05|0.8545
20:31:06|0.8545
20:31:07|0.8545
20:31:08|0.85454
20:31:09|0.8546
20:31:10|0.8546
20:31:11|0.85479
20:31:12|0.85479
20:31:13|0.85513
20:31:14|0.85519
20:31:15|0.85519
20:31:16|0.85519
20:31:17|0.85536
20:31:18|0.85558
20:31:19|0.85567
20:31:20|0.85567
20:31:21|0.85567
20:31:22|0.85567
20:31:23|0.85567
20:31:24|0.85567
20:31:25|0.85567
20:31:26|0.85567
20:31:27|0.85567
20:31:28|0.85567
20:31:29|0.85567
20:31:30|0.85534
20:31:31|0.85534
20:31:33|0.85534
20:31:34|0.85534
20:31:34|0.85534
20:31:36|0.85534
20:31:36|0.85547
20:31:38|0.85547
20:31:39|0.85547
20:31:40|0.85547
20:31:41|0.85547
20:31:42|0.85547
20:31:43|0.85547
20:31:44|0.85547
20:31:45|0.85547
20:31:46|0.85527
20:31:47|0.85527
20:31:48|0.85527
20:31:49|0.85527
20:31:50|0.85508
20:31:51|0.85508
20:31:52|0.85508
20:31:53|0.85508
20:31:54|0.85508
20:31:55|0.85508
20:31:56|0.85508
20:31:57|0.85508
20:31:58|0.85508
20:31:59|0.85508
20:32:00|0.85527
20:32:01|0.85527
20:32:02|0.85527
20:32:03|0.85527
20:32:04|0.85527
20:32:05|0.85527
20:32:06|0.85527
20:32:07|0.85527
20:32:08|0.85527
20:32:09|0.85527
20:32:10|0.85527
20:32:11|0.85527
20:32:12|0.85527
20:32:13|0.85527
20:32:14|0.85527
20:32:15|0.85527
20:32:16|0.85527
20:32:17|0.85547
20:32:18|0.85547
20:32:19|0.85558
20:32:20|0.85567
20:32:21|0.85567
20:32:22|0.85598
20:32:23|0.85598
20:32:24|0.85598
20:32:25|0.85587
20:32:26|0.85587
20:32:27|0.85587
20:32:28|0.85587
20:32:29|0.85587
20:32:30|0.85587
20:32:31|0.85587
20:32:32|0.85587
20:32:34|0.85587
20:32:34|0.85587
20:32:35|0.85587
20:32:37|0.85587
20:32:37|0.85556
20:32:39|0.85556
20:32:40|0.8555
20:32:42|0.85545
20:32:43|0.85545
20:32:44|0.85545
20:32:45|0.85527
20:32:45|0.85527
20:32:46|0.85527
20:32:48|0.8556
20:32:49|0.8556
20:32:49|0.8556
20:32:50|0.8556
20:32:52|0.8556
20:32:52|0.8556
20:32:54|0.8556
20:32:54|0.8556
20:32:55|0.85599
20:32:56|0.85599
20:32:58|0.85545
20:32:59|0.85545
20:33:00|0.85545
20:33:01|0.85545
20:33:02|0.85545
20:33:02|0.85513
20:33:04|0.85493
20:33:05|0.85437
20:33:06|0.85437
20:33:07|0.85454
20:33:08|0.85428
20:33:10|0.8541
20:33:10|0.85376
20:33:12|0.85376
20:33:12|0.85376
20:33:13|0.85359
20:33:15|0.85379
20:33:15|0.85407
20:33:17|0.85407
20:33:18|0.85407
20:33:18|0.85407
20:33:19|0.85407
20:33:21|0.85399
20:33:21|0.85399
20:33:22|0.85399
20:33:24|0.85399
20:33:24|0.85399
20:33:26|0.85348
20:33:27|0.85348
20:33:27|0.85348
20:33:28|0.85348
20:33:29|0.85348
20:33:30|0.85381
20:33:31|0.85406
20:33:32|0.85432
20:33:34|0.85432
20:33:35|0.85432
20:33:36|0.85432
20:33:38|0.85439
20:33:39|0.85439
20:33:39|0.85431
20:33:40|0.85431
20:33:41|0.85431
20:33:43|0.85431
20:33:43|0.85431
20:33:44|0.85421
20:33:45|0.85421
20:33:46|0.85411
20:33:48|0.85411
20:33:49|0.85411
20:33:50|0.85411
20:33:51|0.85411
20:33:52|0.85411
20:33:53|0.85411
20:33:54|0.85411
20:33:55|0.85392
20:33:57|0.85451
20:33:57|0.85451
20:33:58|0.85451
20:33:59|0.85451
20:34:00|0.85451
20:34:01|0.85451
20:34:03|0.85451
20:34:03|0.85451
20:34:04|0.85451
20:34:06|0.85451
20:34:07|0.85451
20:34:08|0.85451
20:34:09|0.85451
20:34:10|0.85451
20:34:11|0.85439
20:34:12|0.85439
20:34:13|0.85439
20:34:14|0.85432
20:34:15|0.85432
20:34:16|0.85432
20:34:17|0.85432
20:34:18|0.85432
20:34:19|0.85432
20:34:20|0.85432
20:34:21|0.85432
20:34:22|0.85432
20:34:23|0.85432
20:34:25|0.85432
20:34:25|0.85432
20:34:27|0.85432
20:34:27|0.85432
20:34:28|0.85432
20:34:29|0.85432
20:34:30|0.85432
20:34:31|0.8545
20:34:32|0.85451
20:34:33|0.85451
20:34:35|0.85474
20:34:37|0.85474
20:34:38|0.85474
20:34:39|0.85451
20:34:40|0.85451
20:34:41|0.85451
20:34:42|0.85451
20:34:43|0.85451
20:34:44|0.85451
20:34:45|0.85451
20:34:47|0.854
20:34:48|0.854
20:34:49|0.854
20:34:50|0.85364
20:34:51|0.85364
20:34:52|0.85364
20:34:53|0.85356
20:34:54|0.85356
20:34:55|0.85356
20:34:56|0.85359
20:34:57|0.85364
20:34:59|0.85364
20:34:59|0.85384
20:35:00|0.85384
20:35:01|0.85384
20:35:02|0.85384
20:35:04|0.85384
20:35:04|0.85403
20:35:05|0.85403
20:35:07|0.85403
20:35:07|0.85403
20:35:09|0.85403
20:35:10|0.85403
20:35:10|0.85403
20:35:11|0.85351
20:35:12|0.85351
20:35:13|0.85351
20:35:14|0.85373
20:35:15|0.85373
20:35:16|0.85373
20:35:18|0.85373
20:35:18|0.85364
20:35:19|0.85364
20:35:20|0.85364
20:35:21|0.85351
20:35:22|0.85334
20:35:23|0.85334
20:35:25|0.85334
20:35:25|0.85334
20:35:27|0.85334
20:35:27|0.85344
20:35:28|0.85344
20:35:29|0.85344
20:35:31|0.85344
20:35:32|0.85364
20:35:32|0.85399
20:35:34|0.85399
20:35:34|0.85384
20:35:35|0.85384
20:35:36|0.85384
20:35:37|0.85384
20:35:39|0.85384
20:35:40|0.85384
20:35:41|0.85395
20:35:43|0.85378
20:35:44|0.85358
20:35:44|0.8533
20:35:46|0.8533
20:35:47|0.85363
20:35:48|0.85378
20:35:49|0.8542
20:35:50|0.85408
20:35:51|0.85408
20:35:52|0.85408
20:35:53|0.85378
20:35:54|0.85378
20:35:55|0.85378
20:35:56|0.85343
20:35:57|0.85343
20:35:58|0.85343
20:35:59|0.85343
20:36:00|0.85343
20:36:01|0.85343
20:36:02|0.85343
20:36:03|0.85358
20:36:04|0.85398
20:36:05|0.85398
20:36:06|0.85398
20:36:07|0.85398
20:36:08|0.85398
20:36:10|0.85416
20:36:10|0.85416
20:36:12|0.85416
20:36:12|0.85416
20:36:13|0.85439
20:36:14|0.85451
20:36:15|0.85481
20:36:17|0.85493
20:36:17|0.85493
20:36:19|0.85493
20:36:19|0.85493
20:36:20|0.85493
20:36:21|0.85493
20:36:23|0.85493
20:36:23|0.85493
20:36:24|0.85493
20:36:25|0.85492
20:36:26|0.85531
20:36:28|0.85531
20:36:29|0.85535
20:36:29|0.85526
20:36:31|0.85526
20:36:32|0.85526
20:36:33|0.85526
20:36:33|0.85526
20:36:34|0.85526
20:36:35|0.85526
20:36:37|0.85526
20:36:39|0.85531
20:36:40|0.85526
20:36:41|0.85526
20:36:42|0.85526
20:36:43|0.85513
20:36:44|0.85513
20:36:45|0.85513
20:36:46|0.85513
20:36:47|0.85515
20:36:49|0.85515
20:36:49|0.85515
20:36:50|0.85515
20:36:51|0.85507
20:36:52|0.85507
20:36:54|0.85525
20:36:55|0.85525
20:36:56|0.85525
20:36:57|0.85525
20:36:58|0.85525
20:36:59|0.85525
20:37:00|0.85525
20:37:01|0.8554
20:37:02|0.8554
20:37:03|0.8554
20:37:05|0.8554
20:37:06|0.8554
20:37:07|0.85535
20:37:08|0.85535
20:37:09|0.85535
20:37:10|0.85571
20:37:11|0.85571
20:37:12|0.85581
20:37:13|0.856
20:37:14|0.85608
20:37:15|0.85575
20:37:16|0.85575
20:37:17|0.85575
20:37:18|0.85575
20:37:19|0.85571
20:37:20|0.85571
20:37:21|0.85571
20:37:22|0.85571
20:37:23|0.85571
20:37:24|0.85571
20:37:25|0.85571
20:37:26|0.85571
20:37:27|0.85571
20:37:28|0.85571
20:37:29|0.85571
20:37:30|0.85571
20:37:31|0.85571
20:37:32|0.85571
20:37:33|0.85571
20:37:34|0.85571
20:37:35|0.85571
20:37:36|0.85571
20:37:37|0.85571
20:37:38|0.85571
20:37:39|0.85571
20:37:40|0.85571
20:37:41|0.85571
20:37:42|0.85571
20:37:43|0.85571
20:37:44|0.85571
20:37:45|0.85571
20:37:46|0.85571
20:37:47|0.85575
20:37:49|0.85575
20:37:49|0.85575
20:37:51|0.85575
20:37:52|0.85575
20:37:53|0.85575
20:37:54|0.85555
20:37:55|0.85555
20:37:56|0.85555
20:37:57|0.85535
20:37:58|0.85518
20:37:59|0.85518
20:38:01|0.85518
20:38:01|0.85518
20:38:02|0.85518
20:38:03|0.85518
20:38:04|0.85518
20:38:05|0.85518
20:38:07|0.85555
20:38:07|0.85555
20:38:09|0.85555
20:38:10|0.85555
20:38:11|0.85555
20:38:12|0.85555
20:38:13|0.85555
20:38:14|0.85595
20:38:15|0.85595
20:38:16|0.85595
20:38:17|0.85595
20:38:18|0.85595
20:38:19|0.85595
20:38:20|0.85595
20:38:21|0.85568
20:38:22|0.85568
20:38:23|0.85568
20:38:24|0.85568
20:38:25|0.85568
20:38:26|0.85568
20:38:27|0.85568
20:38:28|0.85568
20:38:29|0.85568
20:38:30|0.85568
20:38:31|0.85568
20:38:32|0.85575
20:38:33|0.85575
20:38:34|0.85575
20:38:36|0.85595
20:38:36|0.85595
20:38:37|0.85595
20:38:39|0.85595
20:38:39|0.85595
20:38:40|0.85615
20:38:41|0.85615
20:38:42|0.85615
20:38:43|0.85622
20:38:46|0.85622
20:38:47|0.85622
20:38:47|0.85622
20:38:48|0.85615
20:38:50|0.856
20:38:51|0.85615
20:38:51|0.85615
20:38:53|0.85596
20:38:53|0.85596
20:38:55|0.85596
20:38:56|0.85596
20:38:57|0.85596
20:38:57|0.85596
20:38:58|0.85596
20:39:00|0.85596
20:39:00|0.85596
20:39:02|0.85596
20:39:04|0.85596
20:39:04|0.85596
20:39:05|0.8561
20:39:06|0.8561
20:39:07|0.8561
20:39:08|0.8561
20:39:09|0.85598
20:39:10|0.85598
20:39:11|0.85598
20:39:12|0.85596
20:39:13|0.85596
20:39:14|0.85596
20:39:15|0.85596
20:39:16|0.85596
20:39:17|0.85596
20:39:18|0.85596
20:39:19|0.85577
20:39:21|0.85577
20:39:21|0.85577
20:39:22|0.85577
20:39:23|0.85556
20:39:24|0.85574
20:39:26|0.85574
20:39:26|0.85594
20:39:27|0.85594
20:39:28|0.85594
20:39:29|0.85594
20:39:30|0.85594
20:39:31|0.85594
20:39:33|0.85617
20:39:33|0.85617
20:39:34|0.85617
20:39:35|0.85617
20:39:36|0.85617
20:39:37|0.85617
20:39:38|0.85617
20:39:40|0.85619
20:39:42|0.85603
20:39:42|0.85593
20:39:44|0.85525
20:39:45|0.85525
20:39:46|0.85524
20:39:47|0.85524
20:39:48|0.85518
20:39:49|0.85518
20:39:50|0.85494
20:39:52|0.85452
20:39:52|0.85445
20:39:53|0.85428
20:39:54|0.85428
20:39:55|0.85428
20:39:56|0.85448
20:39:57|0.85448
20:39:58|0.85494
20:39:59|0.85494
20:40:00|0.85468
20:40:01|0.85468
20:40:03|0.85468
20:40:04|0.85488
20:40:05|0.85488
20:40:07|0.85488
20:40:07|0.85488
20:40:09|0.85488
20:40:10|0.85488
20:40:11|0.85513
20:40:12|0.85513
20:40:13|0.85513
20:40:14|0.85535
20:40:15|0.85535
20:40:16|0.85529
20:40:17|0.85529
20:40:18|0.85529
20:40:19|0.85488
20:40:20|0.85488
20:40:21|0.85488
20:40:22|0.85488
20:40:23|0.85488
20:40:24|0.85488
20:40:26|0.85494
20:40:26|0.8546
20:40:27|0.8546
20:40:28|0.8546
20:40:29|0.8546
20:40:30|0.8545
20:40:32|0.85452
20:40:32|0.85452
20:40:33|0.85489
20:40:34|0.85509
20:40:35|0.85529
20:40:37|0.85533
20:40:37|0.85509
20:40:38|0.85509
20:40:39|0.8549
20:40:41|0.8549
20:40:42|0.85489
20:40:44|0.8548
20:40:44|0.8548
20:40:46|0.85493
20:40:48|0.85493
20:40:48|0.85489
20:40:49|0.85489
20:40:50|0.8547
20:40:51|0.8547
20:40:52|0.8547
20:40:54|0.8547
20:40:55|0.8547
20:40:56|0.8547
20:40:57|0.8547
20:40:57|0.8547
20:40:59|0.8547
20:41:00|0.85451
20:41:02|0.85451
20:41:02|0.85469
20:41:04|0.85469
20:41:05|0.85469
20:41:05|0.85469
20:41:07|0.85469
20:41:07|0.85469
20:41:09|0.85469
20:41:11|0.85416
20:41:11|0.85401
20:41:12|0.85401
20:41:13|0.85401
20:41:14|0.85415
20:41:15|0.85394
20:41:16|0.854
20:41:17|0.854
20:41:18|0.854
20:41:19|0.85374
20:41:20|0.8537
20:41:21|0.8537
20:41:23|0.8537
20:41:23|0.8537
20:41:25|0.8537
20:41:25|0.85356
20:41:27|0.85374
20:41:28|0.85374
20:41:28|0.85454
20:41:30|0.85453
20:41:30|0.85453
20:41:32|0.85453
20:41:32|0.85453
20:41:33|0.8545
20:41:35|0.85415
20:41:35|0.85415
20:41:36|0.85415
20:41:38|0.85415
20:41:39|0.85415
20:41:40|0.85415
20:41:40|0.85415
20:41:43|0.85467
20:41:43|0.85485
20:41:44|0.85513
20:41:45|0.85524
20:41:47|0.85502
20:41:48|0.85502
20:41:49|0.85502
20:41:50|0.8551
20:41:50|0.8551
20:41:51|0.8551
20:41:53|0.8551
20:41:53|0.8551
20:41:55|0.8551
20:41:56|0.8551
20:41:57|0.8551
20:41:59|0.8551
20:41:59|0.8551
20:42:00|0.8553
20:42:01|0.85549
20:42:02|0.85549
20:42:04|0.85551
20:42:05|0.85551
20:42:06|0.85569
20:42:07|0.85569
20:42:08|0.85569
20:42:10|0.8557
20:42:10|0.8557
20:42:11|0.8557
20:42:12|0.8557
20:42:13|0.8557
20:42:14|0.8557
20:42:15|0.8557
20:42:16|0.8557
20:42:17|0.8557
20:42:18|0.85543
20:42:19|0.85543
20:42:20|0.85543
20:42:21|0.85543
20:42:22|0.85543
20:42:23|0.85543
20:42:25|0.85543
20:42:25|0.85543
20:42:26|0.85543
20:42:27|0.85543
20:42:28|0.85543
20:42:29|0.85543
20:42:31|0.85543
20:42:32|0.85543
20:42:33|0.8553
20:42:34|0.8553
20:42:35|0.8553
20:42:36|0.8553
20:42:36|0.8553
20:42:38|0.8553
20:42:38|0.8553
20:42:40|0.8553
20:42:41|0.8553
20:42:41|0.8553
20:42:44|0.8553
20:42:44|0.85568
20:42:45|0.85568
20:42:46|0.85588
20:42:47|0.85588
20:42:49|0.8555
20:42:49|0.8555
20:42:51|0.8555
20:42:53|0.85549
20:42:53|0.85549
20:42:55|0.85549
20:42:57|0.8551
20:42:58|0.8551
20:42:59|0.8549
20:42:59|0.8549
20:43:00|0.8549
20:43:01|0.8549
20:43:03|0.8549
20:43:03|0.8549
20:43:05|0.8549
20:43:05|0.8549
20:43:07|0.8549
20:43:08|0.8549
20:43:09|0.8549
20:43:11|0.8549
20:43:11|0.8549
20:43:12|0.8549
20:43:13|0.8549
20:43:15|0.8549
20:43:15|0.8549
20:43:17|0.85517
20:43:18|0.85517
20:43:19|0.85517
20:43:20|0.85533
20:43:21|0.85533
20:43:22|0.85533
20:43:23|0.85533
20:43:24|0.85533
20:43:24|0.85533
20:43:26|0.85533
20:43:27|0.85533
20:43:28|0.85533
20:43:28|0.85533
20:43:31|0.8553
20:43:31|0.85516
20:43:32|0.85516
20:43:33|0.85516
20:43:34|0.85516
20:43:35|0.85516
20:43:36|0.85516
20:43:37|0.85516
20:43:38|0.85516
20:43:39|0.8551
20:43:40|0.85491
20:43:41|0.85476
20:43:42|0.85476
20:43:43|0.85476
20:43:44|0.8549
20:43:45|0.8551
20:43:46|0.8551
20:43:47|0.8551
20:43:48|0.8551
20:43:49|0.8551
20:43:50|0.8551
20:43:52|0.85484
20:43:53|0.85484
20:43:54|0.85484
20:43:55|0.85484
20:43:57|0.85484
20:43:58|0.85512
20:44:00|0.85512
20:44:01|0.85512
20:44:01|0.85512
20:44:03|0.85512
20:44:04|0.85512
20:44:04|0.85512
20:44:06|0.85512
20:44:07|0.85511
20:44:08|0.85511
20:44:09|0.85511
20:44:10|0.85511
20:44:11|0.85555
20:44:12|0.85574
20:44:13|0.85574
20:44:14|0.85574
20:44:15|0.85574
20:44:16|0.85574
20:44:17|0.85574
20:44:18|0.85574
20:44:18|0.85574
20:44:20|0.8555
20:44:22|0.85512
20:44:22|0.85512
20:44:23|0.85493
20:44:24|0.85493
20:44:25|0.85493
20:44:26|0.85493
20:44:27|0.85493
20:44:28|0.85493
20:44:29|0.85493
20:44:30|0.85493
20:44:31|0.85493
20:44:32|0.85493
20:44:33|0.85493
20:44:34|0.85492
20:44:35|0.85492
20:44:36|0.85492
20:44:37|0.85492
20:44:38|0.85464
20:44:40|0.85464
20:44:40|0.85464
20:44:41|0.85464
20:44:43|0.85464
20:44:44|0.85464
20:44:45|0.85464
20:44:47|0.85475
20:44:47|0.85493
20:44:48|0.85534
20:44:50|0.85534
20:44:51|0.85534
20:44:52|0.85534
20:44:53|0.85534
20:44:54|0.85534
20:44:56|0.85517
20:44:56|0.85517
20:44:57|0.85517
20:44:58|0.85517
20:44:59|0.85517
20:45:00|0.85522
20:45:01|0.85522
20:45:03|0.85522
20:45:03|0.85522
20:45:04|0.85532
20:45:06|0.85527
20:45:08|0.85517
20:45:09|0.85517
20:45:10|0.85517
20:45:10|0.85517
20:45:12|0.85517
20:45:12|0.85517
20:45:13|0.85517
20:45:15|0.85517
20:45:15|0.85517
20:45:17|0.85466
20:45:18|0.85466
20:45:18|0.85466
20:45:20|0.85479
20:45:21|0.85479
20:45:22|0.85479
20:45:24|0.85497
20:45:24|0.85514
20:45:25|0.85514
20:45:26|0.85514
20:45:27|0.85514
20:45:28|0.85514
20:45:29|0.85514
20:45:30|0.85514
20:45:31|0.85514
20:45:32|0.85514
20:45:33|0.85514
20:45:34|0.85514
20:45:35|0.85497
20:45:36|0.85481
20:45:37|0.85477
20:45:38|0.85477
20:45:39|0.85477
20:45:40|0.85477
20:45:42|0.85477
20:45:42|0.85477
20:45:43|0.85477
20:45:44|0.85477
20:45:47|0.85447
20:45:47|0.85447
20:45:48|0.85447
20:45:50|0.85447
20:45:50|0.85447
20:45:52|0.85447
20:45:53|0.85447
20:45:55|0.85447
20:45:55|0.85447
20:45:56|0.85446
20:45:57|0.85449
20:45:59|0.85449
20:45:59|0.85449
20:46:01|0.85449
20:46:01|0.85449
20:46:04|0.85456
20:46:04|0.85456
20:46:05|0.85456
20:46:06|0.85456
20:46:07|0.85456
20:46:09|0.85456
20:46:10|0.85484
20:46:12|0.85484
20:46:13|0.85482
20:46:13|0.85482
20:46:15|0.85473
20:46:16|0.85473
20:46:17|0.85473
20:46:18|0.85473
20:46:19|0.85473
20:46:20|0.85473
20:46:20|0.85473
20:46:22|0.85473
20:46:23|0.85473
20:46:24|0.85473
20:46:25|0.85476
20:46:26|0.85496
20:46:27|0.85496
20:46:27|0.85513
20:46:28|0.85534
20:46:29|0.85534
20:46:31|0.85534
20:46:31|0.85534
20:46:33|0.85514
20:46:34|0.85509
20:46:34|0.85509
20:46:35|0.85509
20:46:37|0.85497
20:46:38|0.85511
20:46:39|0.85536
20:46:40|0.85547
20:46:40|0.85547
20:46:42|0.85547
20:46:42|0.85547
20:46:44|0.85547
20:46:44|0.85547
20:46:45|0.85547
20:46:48|0.85547
20:46:48|0.85547
20:46:49|0.85547
20:46:50|0.85556
20:46:51|0.85556
20:46:53|0.85566
20:46:55|0.8556
20:46:55|0.8556
20:46:56|0.8556
20:46:57|0.8556
20:46:58|0.8556
20:46:59|0.8556
20:47:00|0.85602
20:47:01|0.8556
20:47:02|0.8556
20:47:03|0.8556
20:47:04|0.8556
20:47:05|0.85559
20:47:06|0.8556
20:47:07|0.8556
20:47:09|0.85547
20:47:09|0.85547
20:47:11|0.85537
20:47:12|0.85537
20:47:13|0.85537
20:47:14|0.85537
20:47:15|0.85537
20:47:16|0.85556
20:47:16|0.85556
20:47:18|0.85556
20:47:20|0.85556
20:47:20|0.85556
20:47:21|0.85556
20:47:22|0.85556
20:47:23|0.85556
20:47:25|0.85556
20:47:26|0.85556
20:47:27|0.85556
20:47:28|0.85556
20:47:29|0.85556
20:47:30|0.85556
20:47:31|0.85556
20:47:32|0.85556
20:47:33|0.85556
20:47:34|0.85556
20:47:35|0.85556
20:47:36|0.85556
20:47:37|0.85556
20:47:38|0.85556
20:47:39|0.85556
20:47:40|0.85598
20:47:41|0.85561
20:47:42|0.85561
20:47:43|0.85561
20:47:44|0.85556
20:47:45|0.85556
20:47:46|0.85536
20:47:47|0.85536
20:47:48|0.85536
20:47:49|0.85536
20:47:51|0.85565
20:47:52|0.8556
20:47:53|0.8556
20:47:54|0.8556
20:47:55|0.8556
20:47:56|0.85568
20:47:57|0.8558
20:47:58|0.8558
20:47:59|0.8558
20:48:00|0.85631
20:48:01|0.85626
20:48:02|0.85626
20:48:04|0.85626
20:48:04|0.85626
20:48:05|0.85626
20:48:07|0.85626
20:48:08|0.85626
20:48:09|0.85626
20:48:10|0.85626
20:48:11|0.85626
20:48:12|0.856
20:48:13|0.85632
20:48:14|0.85632
20:48:15|0.85632
20:48:16|0.85632
20:48:18|0.85632
20:48:18|0.85632
20:48:19|0.85632
20:48:20|0.85632
20:48:21|0.85632
20:48:23|0.85632
20:48:23|0.85632
20:48:24|0.85632
20:48:26|0.856
20:48:27|0.85576
20:48:28|0.85512
20:48:29|0.85496
20:48:30|0.85479
20:48:31|0.85479
20:48:33|0.85479
20:48:33|0.85479
20:48:35|0.85479
20:48:35|0.85479
20:48:37|0.85479
20:48:38|0.85479
20:48:38|0.85479
20:48:39|0.85479
20:48:40|0.8545
20:48:41|0.85439
20:48:43|0.85429
20:48:43|0.85429
20:48:44|0.85429
20:48:46|0.85429
20:48:47|0.8544
20:48:48|0.8544
20:48:49|0.8544
20:48:51|0.85441
20:48:51|0.85441
20:48:53|0.85441
20:48:55|0.85441
20:48:55|0.85441
20:48:57|0.85441
20:48:57|0.85441
20:48:59|0.85449
20:49:00|0.85505
20:49:01|0.85428
20:49:02|0.85428
20:49:03|0.85428
20:49:04|0.85428
20:49:05|0.85428
20:49:06|0.85428
20:49:07|0.85428
20:49:08|0.85428
20:49:09|0.85428
20:49:10|0.85428
20:49:11|0.85428
20:49:12|0.85428
20:49:13|0.85449
20:49:14|0.85489
20:49:15|0.85489
20:49:16|0.85489
20:49:17|0.85489
20:49:18|0.85469
20:49:19|0.85469
20:49:20|0.85469
20:49:21|0.85469
20:49:22|0.8557
20:49:23|0.85559
20:49:24|0.85558
20:49:26|0.85518
20:49:26|0.85518
20:49:27|0.85518
20:49:29|0.85518
20:49:29|0.85518
20:49:30|0.85518
20:49:32|0.85518
20:49:32|0.85518
20:49:33|0.85518
20:49:35|0.85518
20:49:35|0.85518
20:49:36|0.85518
20:49:38|0.85517
20:49:39|0.85517
20:49:40|0.85517
20:49:41|0.85517
20:49:42|0.85517
20:49:43|0.85533
20:49:44|0.85533
20:49:45|0.85533
20:49:46|0.85538
20:49:47|0.85538
20:49:48|0.85538
20:49:49|0.85518
20:49:50|0.85518
20:49:52|0.85518
20:49:52|0.85518
20:49:54|0.85518
20:49:56|0.85498
20:49:56|0.85485
20:49:57|0.85485
20:49:59|0.85485
20:50:00|0.85509
20:50:00|0.85509
20:50:02|0.85509
20:50:03|0.85509
20:50:05|0.85509
20:50:05|0.85509
20:50:06|0.85509
20:50:07|0.85509
20:50:08|0.85509
20:50:09|0.85509
20:50:10|0.85509
20:50:11|0.85509
20:50:12|0.85509
20:50:13|0.85517
20:50:14|0.85517
20:50:15|0.85517
20:50:16|0.85517
20:50:17|0.85496
20:50:18|0.85496
20:50:19|0.8546
20:50:20|0.8546
20:50:21|0.8546
20:50:22|0.8546
20:50:23|0.8546
20:50:24|0.8546
20:50:25|0.8546
20:50:26|0.8546
20:50:28|0.85462
20:50:29|0.85484
20:50:30|0.85484
20:50:31|0.85498
20:50:32|0.85498
20:50:33|0.85498
20:50:35|0.85518
20:50:35|0.85518
20:50:36|0.85518
20:50:37|0.85518
20:50:38|0.85544
20:50:39|0.85585
20:50:40|0.85585
20:50:41|0.85585
20:50:43|0.85585
20:50:44|0.85585
20:50:45|0.85585
20:50:46|0.85585
20:50:46|0.85545
20:50:48|0.85545
20:50:49|0.85545
20:50:50|0.85545
20:50:52|0.85509
20:50:52|0.85509
20:50:53|0.85509
20:50:54|0.85505
20:50:55|0.85479
20:50:56|0.85479
20:50:57|0.85485
20:50:58|0.85485
20:50:59|0.85519
20:51:01|0.85519
20:51:03|0.85525
20:51:03|0.85525
20:51:04|0.85525
20:51:05|0.85525
20:51:06|0.85525
20:51:07|0.85525
20:51:08|0.85525
20:51:09|0.85525
20:51:10|0.85525
20:51:11|0.85525
20:51:12|0.85525
20:51:13|0.85525
20:51:14|0.85525
20:51:15|0.85525
20:51:16|0.85525
20:51:17|0.85525
20:51:19|0.85541
20:51:21|0.85541
20:51:21|0.85541
20:51:22|0.85571
20:51:23|0.85605
20:51:24|0.85639
20:51:25|0.85638
20:51:26|0.85624
20:51:27|0.85605
20:51:28|0.85605
20:51:29|0.8559
20:51:30|0.85605
20:51:31|0.85642
20:51:32|0.85642
20:51:33|0.85638
20:51:34|0.85638
20:51:35|0.85644
20:51:36|0.85644
20:51:37|0.85644
20:51:38|0.85664
20:51:39|0.85664
20:51:40|0.85664
20:51:41|0.85664
20:51:43|0.85664
20:51:43|0.85664
20:51:44|0.85664
20:51:46|0.85664
20:51:46|0.85664
20:51:48|0.85664
20:51:49|0.85664
20:51:50|0.85664
20:51:51|0.85614
20:51:53|0.85614
20:51:53|0.85614
20:51:54|0.85614
20:51:55|0.85614
20:51:56|0.85645
20:51:57|0.85626
20:51:58|0.85626
20:51:59|0.85626
20:52:00|0.85626
20:52:01|0.85626
20:52:03|0.85626
20:52:04|0.85626
20:52:06|0.85626
20:52:06|0.85626
20:52:07|0.85626
20:52:08|0.85664
20:52:09|0.85665
20:52:10|0.85601
20:52:11|0.85581
20:52:12|0.85615
20:52:13|0.85581
20:52:14|0.85581
20:52:15|0.85581
20:52:17|0.85581
20:52:18|0.85581
20:52:20|0.85586
20:52:20|0.85586
20:52:21|0.85586
20:52:22|0.85586
20:52:23|0.85586
20:52:24|0.85586
20:52:25|0.85586
20:52:26|0.85586
20:52:27|0.85586
20:52:28|0.85586
20:52:29|0.85586
20:52:30|0.85586
20:52:31|0.85606
20:52:33|0.85621
20:52:33|0.85626
20:52:35|0.85626
20:52:36|0.85626
20:52:36|0.85682
20:52:38|0.85682
20:52:39|0.85682
20:52:39|0.85645
20:52:41|0.85645
20:52:42|0.85645
20:52:43|0.85645
20:52:44|0.85646
20:52:45|0.85646
20:52:46|0.85646
20:52:47|0.85646
20:52:48|0.85646
20:52:49|0.85633
20:52:49|0.85633
20:52:50|0.85633
20:52:53|0.85633
20:52:53|0.85627
20:52:54|0.85627
20:52:55|0.85646
20:52:56|0.85646
20:52:57|0.85646
20:52:58|0.85669
20:53:00|0.85669
20:53:01|0.85669
20:53:02|0.85666
20:53:03|0.85666
20:53:05|0.85666
20:53:06|0.85666
20:53:07|0.85657
20:53:08|0.85666
20:53:08|0.85675
20:53:10|0.85675
20:53:10|0.85675
20:53:13|0.85675
20:53:13|0.85675
20:53:14|0.85675
20:53:15|0.85666
20:53:17|0.85656
20:53:17|0.85681
20:53:19|0.85681
20:53:20|0.85681
20:53:21|0.85681
20:53:22|0.85681
20:53:23|0.85681
20:53:24|0.85681
20:53:25|0.85667
20:53:26|0.85667
20:53:27|0.85667
20:53:28|0.85667
20:53:29|0.85676
20:53:30|0.85676
20:53:31|0.85676
20:53:32|0.85676
20:53:33|0.85676
20:53:34|0.85666
20:53:35|0.85666
20:53:36|0.85666
20:53:37|0.85647
20:53:38|0.85647
20:53:39|0.85647
20:53:40|0.85647
20:53:41|0.85652
20:53:42|0.85646
20:53:43|0.85646
20:53:44|0.85646
20:53:45|0.85646
20:53:46|0.85646
20:53:48|0.85646
20:53:49|0.85607
20:53:49|0.85607
20:53:51|0.85598
20:53:52|0.8558
20:53:53|0.8558
20:53:54|0.85589
20:53:56|0.85589
20:53:57|0.85592
20:53:57|0.85592
20:53:58|0.85592
20:53:59|0.85627
20:54:01|0.85643
20:54:02|0.85643
20:54:03|0.85632
20:54:04|0.85632
20:54:05|0.85645
20:54:06|0.85645
20:54:07|0.85645
20:54:08|0.85645
20:54:09|0.85645
20:54:10|0.85646
20:54:11|0.85646
20:54:13|0.85683
20:54:14|0.85689
20:54:15|0.85689
20:54:16|0.85689
20:54:17|0.85689
20:54:18|0.85689
20:54:19|0.85689
20:54:20|0.85689
20:54:21|0.85689
20:54:22|0.85689
20:54:23|0.85689
20:54:24|0.85689
20:54:25|0.85677
20:54:26|0.85677
20:54:27|0.85677
20:54:28|0.85672
20:54:29|0.85682
20:54:30|0.85682
20:54:31|0.85682
20:54:33|0.85682
20:54:34|0.85682
20:54:34|0.85682
20:54:35|0.85681
20:54:36|0.85681
20:54:37|0.85681
20:54:39|0.85681
20:54:39|0.8567
20:54:41|0.8567
20:54:41|0.8567
20:54:42|0.85669
20:54:43|0.85669
20:54:44|0.8567
20:54:46|0.85689
20:54:46|0.85689
20:54:47|0.85689
20:54:48|0.85689
20:54:49|0.85689
20:54:50|0.85689
20:54:51|0.85689
20:54:52|0.85737
20:54:53|0.85739
20:54:55|0.85755
20:54:57|0.8574
20:54:57|0.8574
20:54:59|0.85733
20:54:59|0.85733
20:55:00|0.85733
20:55:01|0.85733
20:55:02|0.8569
20:55:03|0.8569
20:55:05|0.8569
20:55:05|0.8569
20:55:07|0.8569
20:55:08|0.8569
20:55:09|0.8569
20:55:10|0.8569
20:55:11|0.8569
20:55:12|0.8569
20:55:13|0.8569
20:55:14|0.8569
20:55:15|0.8569
20:55:16|0.8569
20:55:17|0.8569
20:55:18|0.8569
20:55:19|0.8569
20:55:20|0.8569
20:55:21|0.85719
20:55:22|0.8574
20:55:23|0.8575
20:55:24|0.8575
20:55:25|0.8575
20:55:26|0.8575
20:55:28|0.8575
20:55:29|0.85722
20:55:30|0.85745
20:55:31|0.8576
20:55:32|0.85794
20:55:34|0.85804
20:55:34|0.85804
20:55:35|0.85798
20:55:36|0.85798
20:55:38|0.85798
20:55:38|0.85812
20:55:39|0.85812
20:55:40|0.8582
20:55:42|0.8582
20:55:42|0.8582
20:55:44|0.8579
20:55:45|0.85764
20:55:46|0.85764
20:55:47|0.85793
20:55:48|0.85793
20:55:49|0.85793
20:55:50|0.85804
20:55:51|0.85812
20:55:52|0.85812
20:55:53|0.85812
20:55:54|0.85812
20:55:55|0.85812
20:55:57|0.85812
20:55:58|0.85812
20:55:59|0.85813
20:56:00|0.85813
20:56:02|0.85813
20:56:02|0.85823
20:56:04|0.85812
20:56:05|0.85793
20:56:06|0.85793
20:56:07|0.85787
20:56:09|0.85787
20:56:10|0.85748
20:56:11|0.85748
20:56:13|0.85748
20:56:13|0.85748
20:56:14|0.85748
20:56:16|0.85807
20:56:17|0.85807
20:56:18|0.85822
20:56:18|0.85822
20:56:20|0.85828
20:56:21|0.85852
20:56:22|0.85852
20:56:23|0.85852
20:56:24|0.85851
20:56:24|0.85851
20:56:25|0.85851
20:56:27|0.85842
20:56:27|0.85842
20:56:29|0.85842
20:56:29|0.85842
20:56:30|0.85847
20:56:31|0.85847
20:56:33|0.85847
20:56:33|0.85839
20:56:35|0.85826
20:56:35|0.85826
20:56:37|0.85826
20:56:38|0.85826
20:56:39|0.85826
20:56:39|0.85826
20:56:40|0.85831
20:56:41|0.85831
20:56:43|0.85831
20:56:43|0.85853
20:56:45|0.85853
20:56:45|0.85853
20:56:47|0.85853
20:56:48|0.85853
20:56:49|0.85853
20:56:50|0.85853
20:56:51|0.85875
20:56:52|0.85875
20:56:53|0.85878
20:56:54|0.85881
20:56:55|0.85881
20:56:56|0.85881
20:56:58|0.85881
20:56:59|0.85881
20:56:59|0.85881
20:57:01|0.85881
20:57:02|0.85881
20:57:03|0.85881
20:57:04|0.85881
20:57:06|0.85881
20:57:07|0.85881
20:57:08|0.85881
20:57:09|0.85881
20:57:10|0.85912
20:57:11|0.85932
20:57:12|0.85932
20:57:13|0.85913
20:57:15|0.85913
20:57:15|0.85925
20:57:16|0.85925
20:57:17|0.85925
20:57:18|0.85913
20:57:19|0.85913
20:57:20|0.85913
20:57:21|0.85941
20:57:22|0.85933
20:57:23|0.85933
20:57:24|0.85933
20:57:25|0.85933
20:57:26|0.85942
20:57:27|0.85912
20:57:28|0.85933
20:57:29|0.85895
20:57:30|0.85927
20:57:31|0.85943
20:57:32|0.85933
20:57:33|0.8592
20:57:34|0.85913
20:57:35|0.85913
20:57:36|0.85896
20:57:37|0.85896
20:57:38|0.85882
20:57:39|0.85886
20:57:40|0.85886
20:57:41|0.85893
20:57:42|0.85893
20:57:43|0.85893
20:57:44|0.85893
20:57:45|0.85893
20:57:46|0.85893
20:57:47|0.85912
20:57:48|0.85912
20:57:49|0.85912
20:57:50|0.85912
20:57:51|0.85913
20:57:52|0.85932
20:57:53|0.85932
20:57:54|0.85897
20:57:55|0.85897
20:57:57|0.85897
20:57:59|0.85893
20:58:00|0.85893
20:58:01|0.85893
20:58:02|0.85893
20:58:02|0.85893
20:58:03|0.85893
20:58:04|0.85893
20:58:06|0.85913
20:58:07|0.85915
20:58:08|0.85915
20:58:10|0.85885
20:58:10|0.85885
20:58:11|0.85885
20:58:12|0.85861
20:58:13|0.85836
20:58:14|0.85846
20:58:15|0.85851
20:58:16|0.85834
20:58:18|0.85834
20:58:18|0.85834
20:58:19|0.85834
20:58:20|0.85837
20:58:21|0.85837
20:58:22|0.85837
20:58:23|0.85837
20:58:24|0.85819
20:58:25|0.85819
20:58:26|0.85819
20:58:27|0.85857
20:58:28|0.85857
20:58:29|0.85848
20:58:30|0.85848
20:58:31|0.8586
20:58:32|0.85861
20:58:33|0.85925
20:58:35|0.85925
20:58:36|0.85925
20:58:37|0.85925
20:58:38|0.85925
20:58:39|0.85925
20:58:40|0.85925
20:58:40|0.85929
20:58:43|0.85913
20:58:43|0.85913
20:58:44|0.85913
20:58:45|0.85913
20:58:46|0.85913
20:58:47|0.85913
20:58:48|0.85913
20:58:49|0.85913
20:58:50|0.85913
20:58:51|0.85913
20:58:52|0.85913
20:58:53|0.85913
20:58:55|0.85913
20:58:55|0.85929
20:58:56|0.85929
20:58:57|0.85929
20:58:59|0.85908
20:59:01|0.85919
20:59:01|0.85919
20:59:02|0.85914
20:59:04|0.85912
20:59:05|0.85912
20:59:06|0.85914
20:59:07|0.85914
20:59:08|0.85914
20:59:09|0.85914
20:59:10|0.85881
20:59:11|0.85862
20:59:12|0.85914
20:59:14|0.85914
20:59:14|0.85914
20:59:15|0.85914
20:59:17|0.85913
20:59:17|0.85913
20:59:19|0.85913
20:59:19|0.85913
20:59:20|0.85908
20:59:22|0.85908
20:59:23|0.85908
20:59:23|0.85889
20:59:24|0.85901
20:59:26|0.85901
20:59:26|0.85901
20:59:28|0.85901
20:59:30|0.85926
20:59:30|0.85908
20:59:31|0.85904
20:59:33|0.85912
20:59:33|0.85912
20:59:34|0.85912
20:59:36|0.85912
20:59:36|0.85912
20:59:39|0.85928
20:59:39|0.85912
20:59:40|0.85918
20:59:41|0.8592
20:59:42|0.85932
20:59:44|0.85932
20:59:44|0.85932
20:59:45|0.85932
20:59:47|0.85929
20:59:47|0.85929
20:59:49|0.85929
20:59:50|0.85932
20:59:51|0.85932
20:59:51|0.85932
20:59:52|0.85932
20:59:53|0.85931
20:59:56|0.85931
20:59:56|0.85931
20:59:57|0.85932
20:59:58|0.85932
21:00:00|0.85932
21:00:02|0.85931
21:00:03|0.85931
21:00:03|0.85931
21:00:05|0.85931
21:00:06|0.85918
21:00:08|0.85928
21:00:09|0.85928
21:00:09|0.85928
21:00:11|0.85914
21:00:11|0.85914
21:00:13|0.85914
21:00:14|0.85914
21:00:16|0.85914
21:00:16|0.85916
21:00:17|0.85891
21:00:18|0.85899
21:00:19|0.85899
21:00:20|0.85899
21:00:21|0.85878
21:00:23|0.85878
21:00:24|0.85878
21:00:25|0.85878
21:00:25|0.85878
21:00:27|0.85878
21:00:28|0.85878
21:00:29|0.85878
21:00:30|0.85878
21:00:31|0.85878
21:00:32|0.85878
21:00:33|0.85878
21:00:34|0.85878
21:00:35|0.85878
21:00:35|0.85878
21:00:37|0.85878
21:00:38|0.85878
21:00:39|0.85879
21:00:40|0.85879
21:00:41|0.85879
21:00:42|0.85879
21:00:43|0.85926
21:00:44|0.85926
21:00:44|0.85926
21:00:45|0.85926
21:00:47|0.85926
21:00:48|0.85926
21:00:48|0.85926
21:00:50|0.85926
21:00:51|0.85926
21:00:52|0.85938
21:00:53|0.85938
21:00:54|0.85938
21:00:55|0.85965
21:00:56|0.85937
21:00:57|0.85937
21:00:57|0.85937
21:00:59|0.85937
21:01:00|0.85938
21:01:01|0.85968
21:01:03|0.85959
21:01:03|0.85958
21:01:04|0.85958
21:01:05|0.85958
21:01:06|0.85917
21:01:07|0.85965
21:01:08|0.85938
21:01:09|0.85938
21:01:10|0.85928
21:01:11|0.85949
21:01:12|0.85949
21:01:13|0.85958
21:01:14|0.86
21:01:15|0.85982
21:01:16|0.85982
21:01:17|0.85982
21:01:18|0.85982
21:01:20|0.8602
21:01:21|0.86018
21:01:22|0.86018
21:01:23|0.86018
21:01:23|0.86018
21:01:25|0.86018
21:01:25|0.86018
21:01:26|0.86018
21:01:28|0.86
21:01:29|0.86053
21:01:30|0.86058
21:01:31|0.86057
21:01:33|0.86027
21:01:33|0.86027
21:01:34|0.86027
21:01:35|0.86018
21:01:36|0.86018
21:01:37|0.86029
21:01:38|0.86029
21:01:39|0.86029
21:01:40|0.86029
21:01:41|0.86029
21:01:42|0.8602
21:01:43|0.8602
21:01:44|0.8602
21:01:45|0.8602
21:01:46|0.8602
21:01:47|0.8602
21:01:48|0.8602
21:01:49|0.86018
21:01:50|0.86002
21:01:51|0.86002
21:01:52|0.86002
21:01:53|0.86002
21:01:54|0.86002
21:01:55|0.86002
21:01:56|0.86002
21:01:57|0.86058
21:01:58|0.86058
21:01:59|0.86058
21:02:00|0.86058
21:02:01|0.86037
21:02:03|0.86019
21:02:03|0.86019
21:02:05|0.86019
21:02:05|0.86019
21:02:07|0.86019
21:02:08|0.86019
21:02:09|0.86001
21:02:10|0.86047
21:02:11|0.86047
21:02:13|0.85977
21:02:13|0.85977
21:02:15|0.85977
21:02:15|0.85977
21:02:17|0.86019
21:02:18|0.86014
21:02:19|0.86014
21:02:20|0.8602
21:02:21|0.86078
21:02:22|0.86099
21:02:23|0.86112
21:02:24|0.86099
21:02:25|0.86099
21:02:26|0.86099
21:02:27|0.86099
21:02:28|0.8608
21:02:29|0.8608
21:02:30|0.8608
21:02:31|0.861
21:02:32|0.86099
21:02:33|0.86099
21:02:34|0.86099
21:02:35|0.86109
21:02:36|0.86109
21:02:37|0.86231
21:02:38|0.86233
21:02:39|0.86253
21:02:40|0.86253
21:02:41|0.86253
21:02:42|0.86254
21:02:43|0.86234
21:02:44|0.86256
21:02:45|0.86234
21:02:46|0.86253
21:02:47|0.86294
21:02:48|0.86286
21:02:49|0.86244
21:02:50|0.86248
21:02:51|0.86271
21:02:52|0.86271
21:02:53|0.86271
21:02:54|0.86271
21:02:55|0.86314
21:02:56|0.86314
21:02:57|0.86314
21:02:58|0.86363
21:02:59|0.86375
21:03:00|0.86389
21:03:01|0.86358
21:03:02|0.86347
21:03:04|0.86309
21:03:05|0.86307
21:03:07|0.86286
21:03:09|0.86278
21:03:10|0.86278
21:03:11|0.86278
21:03:13|0.86278
21:03:13|0.863
21:03:14|0.86296
21:03:15|0.86296
21:03:17|0.86296
21:03:19|0.86294
21:03:19|0.86286
21:03:20|0.86267
21:03:21|0.86267
21:03:22|0.86267
21:03:23|0.86267
21:03:24|0.86267
21:03:25|0.86267
21:03:26|0.86267
21:03:27|0.86267
21:03:28|0.86286
21:03:29|0.86267
21:03:30|0.86255
21:03:31|0.86255
21:03:32|0.86255
21:03:33|0.86255
21:03:34|0.86255
21:03:35|0.86227
21:03:36|0.86227
21:03:37|0.86193
21:03:38|0.86193
21:03:39|0.86188
21:03:40|0.86186
21:03:41|0.86172
21:03:42|0.86153
21:03:44|0.86153
21:03:44|0.86143
21:03:46|0.86134
21:03:46|0.86111
21:03:48|0.86111
21:03:49|0.86111
21:03:50|0.86111
21:03:51|0.86123
21:03:52|0.86171
21:03:53|0.86171
21:03:53|0.86171
21:03:54|0.86171
21:03:55|0.86171
21:03:56|0.86177
21:03:58|0.86177
21:03:59|0.86177
21:04:00|0.86177
21:04:00|0.86227
21:04:01|0.86227
21:04:02|0.86227
21:04:05|0.86227
21:04:05|0.86231
21:04:06|0.86231
21:04:07|0.86244
21:04:08|0.86244
21:04:09|0.86244
21:04:10|0.86258
21:04:11|0.86245
21:04:12|0.86268
21:04:13|0.86311
21:04:15|0.86311
21:04:15|0.86311
21:04:16|0.86311
21:04:17|0.86305
21:04:18|0.86305
21:04:19|0.86285
21:04:21|0.86264
21:04:23|0.86264
21:04:23|0.86264
21:04:24|0.86264
21:04:25|0.86264
21:04:26|0.86265
21:04:27|0.86265
21:04:28|0.86265
21:04:29|0.86285
21:04:30|0.86285
21:04:31|0.86285
21:04:32|0.8633
21:04:33|0.8633
21:04:35|0.86317
21:04:35|0.86317
21:04:37|0.86304
21:04:38|0.86304
21:04:39|0.86229
21:04:40|0.86229
21:04:41|0.86266
21:04:42|0.86266
21:04:43|0.86266
21:04:44|0.86266
21:04:45|0.86266
21:04:46|0.86266
21:04:47|0.86266
21:04:49|0.86266
21:04:50|0.86266
21:04:50|0.86266
21:04:52|0.86266
21:04:53|0.86273
21:04:54|0.86273
21:04:55|0.86273
21:04:56|0.86272
21:04:57|0.86232
21:04:58|0.86232
21:04:59|0.86232
21:05:00|0.86232
21:05:01|0.86232
21:05:02|0.86263
21:05:03|0.86293
21:05:04|0.86231
21:05:06|0.86272
21:05:07|0.86272
21:05:07|0.86272
21:05:09|0.86272
21:05:10|0.86346
21:05:11|0.8637
21:05:12|0.8637
21:05:13|0.8637
21:05:15|0.8635
21:05:16|0.8635
21:05:17|0.86334
21:05:18|0.8635
21:05:20|0.8635
21:05:20|0.8635
21:05:21|0.86335
21:05:23|0.86318
21:05:24|0.86318
21:05:25|0.86337
21:05:25|0.86339
21:05:26|0.86339
21:05:27|0.86339
21:05:28|0.86339
21:05:30|0.8644
21:05:31|0.86443
21:05:32|0.86428
21:05:33|0.86428
21:05:34|0.86496
21:05:35|0.865
21:05:36|0.86499
21:05:37|0.86499
21:05:38|0.86499
21:05:39|0.86478
21:05:40|0.86478
21:05:41|0.86478
21:05:42|0.86427
21:05:43|0.86457
21:05:44|0.86438
21:05:45|0.86498
21:05:46|0.86477
21:05:47|0.86511
21:05:48|0.86537
21:05:49|0.86572
21:05:50|0.86604
21:05:51|0.86587
21:05:53|0.86578
21:05:54|0.86588
21:05:55|0.86617
21:05:56|0.86609
21:05:57|0.86584
21:05:58|0.86584
21:05:59|0.86578
21:06:00|0.86578
21:06:01|0.86578
21:06:03|0.86578
21:06:03|0.86578
21:06:04|0.86578
21:06:06|0.86617
21:06:06|0.86637
21:06:07|0.86617
21:06:09|0.86617
21:06:10|0.86535
21:06:11|0.8653
21:06:13|0.86501
21:06:13|0.86473
21:06:14|0.86502
21:06:15|0.86496
21:06:17|0.86496
21:06:17|0.8648
21:06:18|0.86444
21:06:20|0.86435
21:06:21|0.86455
21:06:22|0.86475
21:06:23|0.86475
21:06:24|0.86475
21:06:25|0.86475
21:06:26|0.86533
21:06:27|0.86533
21:06:28|0.86587
21:06:29|0.86562
21:06:30|0.86562
21:06:31|0.86588
21:06:32|0.86538
21:06:33|0.86518
21:06:34|0.86518
21:06:35|0.86519
21:06:36|0.86519
21:06:37|0.86518
21:06:38|0.86513
21:06:40|0.86497
21:06:40|0.86497
21:06:42|0.86448
21:06:43|0.86448
21:06:43|0.86448
21:06:45|0.86448
21:06:46|0.86435
21:06:46|0.86435
21:06:48|0.86437
21:06:48|0.86436
21:06:50|0.86436
21:06:51|0.86436
21:06:51|0.86416
21:06:53|0.86416
21:06:53|0.86416
21:06:55|0.86417
21:06:55|0.86417
21:06:56|0.86417
21:06:58|0.86461
21:06:58|0.86481
21:06:59|0.86481
21:07:00|0.86481
21:07:02|0.865
21:07:03|0.865
21:07:04|0.865
21:07:05|0.865
21:07:07|0.8648
21:07:07|0.8648
21:07:08|0.8648
21:07:10|0.86523
21:07:11|0.8654
21:07:13|0.86576
21:07:14|0.86576
21:07:16|0.866
21:07:16|0.86621
21:07:18|0.86615
21:07:19|0.86595
21:07:20|0.86615
21:07:21|0.86615
21:07:22|0.86616
21:07:23|0.86636
21:07:24|0.86636
21:07:25|0.86662
21:07:26|0.86664
21:07:27|0.86698
21:07:29|0.86695
21:07:30|0.86695
21:07:30|0.86698
21:07:31|0.8672
21:07:33|0.86726
21:07:33|0.86726
21:07:34|0.86702
21:07:35|0.86696
21:07:37|0.86696
21:07:37|0.86696
21:07:38|0.86718
21:07:40|0.86734
21:07:40|0.86756
21:07:41|0.86756
21:07:43|0.86757
21:07:43|0.86735
21:07:45|0.86793
21:07:45|0.86819
21:07:46|0.86858
21:07:47|0.8681
21:07:49|0.86835
21:07:50|0.86846
21:07:51|0.86866
21:07:52|0.86873
21:07:52|0.86877
21:07:54|0.8689
21:07:55|0.8692
21:07:55|0.86926
21:07:57|0.86929
21:07:58|0.86929
21:07:59|0.86945
21:08:00|0.86945
21:08:01|0.86989
21:08:02|0.8693
21:08:03|0.86919
21:08:04|0.86964
21:08:05|0.86964
21:08:06|0.86951
21:08:07|0.86951
21:08:09|0.86915
21:08:09|0.86912
21:08:11|0.86951
21:08:12|0.86998
21:08:13|0.87042
21:08:14|0.87042
21:08:15|0.87086
21:08:16|0.87128
21:08:17|0.87139
21:08:18|0.87119
21:08:19|0.8711
21:08:20|0.8709
21:08:21|0.87043
21:08:22|0.87009
21:08:23|0.86984
21:08:24|0.86939
21:08:25|0.86929
21:08:26|0.8695
21:08:27|0.86989
21:08:28|0.86989
21:08:29|0.87023
21:08:30|0.87033
21:08:31|0.87074
21:08:32|0.8706
21:08:33|0.87041
21:08:34|0.87041
21:08:35|0.87041
21:08:36|0.87025
21:08:37|0.87021
21:08:38|0.87
21:08:39|0.87
21:08:40|0.87
21:08:41|0.87018
21:08:42|0.87021
21:08:43|0.87021
21:08:44|0.8704
21:08:45|0.87012
21:08:46|0.86992
21:08:47|0.86982
21:08:48|0.86982
21:08:49|0.86982
21:08:50|0.86982
21:08:51|0.86982
21:08:52|0.86945
21:08:53|0.86961
21:08:54|0.86959
21:08:55|0.86959
21:08:56|0.86985
21:08:57|0.86985
21:08:59|0.87
21:08:59|0.86961
21:09:00|0.86938
21:09:01|0.86918
21:09:03|0.86915
21:09:04|0.86921
21:09:05|0.86875
21:09:06|0.86836
21:09:07|0.86836
21:09:08|0.86836
21:09:10|0.86792
21:09:11|0.86756
21:09:12|0.86756
21:09:13|0.86706
21:09:15|0.86695
21:09:15|0.86727
21:09:17|0.86727
21:09:17|0.86756
21:09:19|0.86774
21:09:20|0.86774
21:09:21|0.86749
21:09:21|0.86749
21:09:22|0.86749
21:09:23|0.86764
21:09:25|0.86764
21:09:26|0.86764
21:09:27|0.86755
21:09:28|0.86754
21:09:29|0.86756
21:09:30|0.86756
21:09:31|0.86756
21:09:32|0.86756
21:09:33|0.86756
21:09:34|0.86748
21:09:35|0.86748
21:09:36|0.86721
21:09:37|0.86722
21:09:38|0.86722
21:09:39|0.86722
21:09:40|0.86722
21:09:41|0.86731
21:09:42|0.86731
21:09:43|0.86731
21:09:44|0.86731
21:09:45|0.86726
21:09:46|0.86756
21:09:47|0.86765
21:09:48|0.86765
21:09:49|0.86765
21:09:51|0.86765
21:09:52|0.86807
21:09:52|0.86807
21:09:53|0.86807
21:09:54|0.86807
21:09:55|0.86807
21:09:56|0.86807
21:09:57|0.86837
21:09:58|0.86837
21:10:00|0.86861
21:10:01|0.86861
21:10:01|0.86861
21:10:03|0.86873
21:10:04|0.8685
21:10:05|0.8685
21:10:06|0.8685
21:10:07|0.8685
21:10:08|0.8685
21:10:09|0.86845
21:10:11|0.86845
21:10:12|0.86849
21:10:13|0.86849
21:10:15|0.86849
21:10:15|0.86822
21:10:16|0.86821
21:10:18|0.8676
21:10:18|0.86781
21:10:19|0.8676
21:10:21|0.8676
21:10:22|0.86749
21:10:23|0.86741
21:10:24|0.86741
21:10:25|0.86741
21:10:26|0.86741
21:10:27|0.86741
21:10:28|0.86741
21:10:29|0.86722
21:10:30|0.86722
21:10:31|0.86722
21:10:32|0.86722
21:10:33|0.86722
21:10:34|0.867
21:10:35|0.867
21:10:36|0.867
21:10:37|0.86703
21:10:38|0.86703
21:10:39|0.86703
21:10:40|0.86703
21:10:41|0.86684
21:10:43|0.86684
21:10:44|0.86684
21:10:45|0.86684
21:10:46|0.86684
21:10:47|0.86684
21:10:48|0.867
21:10:49|0.867
21:10:50|0.867
21:10:51|0.867
21:10:52|0.867
21:10:53|0.867
21:10:54|0.867
21:10:55|0.867
21:10:56|0.867
21:10:57|0.867
21:10:58|0.867
21:10:59|0.86719
21:11:00|0.86685
21:11:02|0.86685
21:11:03|0.86664
21:11:04|0.86664
21:11:04|0.86664
21:11:06|0.86664
21:11:07|0.86664
21:11:08|0.86664
21:11:09|0.86664
21:11:11|0.8664
21:11:12|0.8664
21:11:14|0.8666
21:11:14|0.8666
21:11:16|0.8666
21:11:17|0.86661
21:11:18|0.86661
21:11:19|0.86661
21:11:20|0.86661
21:11:21|0.86661
21:11:22|0.86708
21:11:23|0.86722
21:11:24|0.86744
21:11:25|0.86744
21:11:26|0.86744
21:11:27|0.86744
21:11:28|0.86744
21:11:29|0.86744
21:11:30|0.86775
21:11:31|0.86775
21:11:32|0.86765
21:11:33|0.86765
21:11:34|0.86765
21:11:35|0.86786
21:11:36|0.86786
21:11:37|0.86785
21:11:39|0.86785
21:11:40|0.86785
21:11:41|0.86785
21:11:41|0.86785
21:11:43|0.86785
21:11:43|0.86773
21:11:44|0.86773
21:11:46|0.86773
21:11:46|0.86773
21:11:47|0.86788
21:11:48|0.86788
21:11:49|0.86788
21:11:50|0.86852
21:11:52|0.86852
21:11:52|0.86852
21:11:54|0.86838
21:11:54|0.86857
21:11:56|0.86857
21:11:56|0.86857
21:11:58|0.86849
21:11:59|0.86849
21:11:59|0.86849
21:12:01|0.86849
21:12:01|0.86849
21:12:03|0.86849
21:12:04|0.86819
21:12:05|0.86818
21:12:06|0.86788
21:12:07|0.86788
21:12:08|0.86778
21:12:09|0.86778
21:12:10|0.86778
21:12:11|0.86758
21:12:12|0.86738
21:12:13|0.86795
21:12:14|0.86762
21:12:15|0.86762
21:12:17|0.86762
21:12:18|0.86762
21:12:19|0.86762
21:12:20|0.86762
21:12:21|0.86762
21:12:22|0.86762
21:12:23|0.86815
21:12:24|0.86782
21:12:25|0.86782
21:12:26|0.86782
21:12:27|0.86782
21:12:29|0.86782
21:12:29|0.86782
21:12:30|0.86782
21:12:31|0.86782
21:12:32|0.86742
21:12:33|0.86742
21:12:34|0.86742
21:12:35|0.86742
21:12:36|0.86738
21:12:37|0.86744
21:12:38|0.86742
21:12:39|0.86743
21:12:40|0.86743
21:12:42|0.86743
21:12:43|0.86743
21:12:44|0.86743
21:12:45|0.86743
21:12:46|0.86743
21:12:47|0.86761
21:12:48|0.86761
21:12:50|0.86762
21:12:50|0.86762
21:12:51|0.86762
21:12:52|0.86795
21:12:53|0.86744
21:12:54|0.86744
21:12:55|0.86744
21:12:56|0.86744
21:12:57|0.86755
21:12:58|0.86755
21:12:59|0.86755
21:13:01|0.86755
21:13:02|0.86755
21:13:03|0.86755
21:13:04|0.86755
21:13:05|0.86755
21:13:07|0.86755
21:13:07|0.86755
21:13:08|0.86755
21:13:10|0.867
21:13:11|0.867
21:13:12|0.86696
21:13:14|0.86696
21:13:14|0.86696
21:13:16|0.86696
21:13:17|0.86696
21:13:18|0.86696
21:13:19|0.86696
21:13:21|0.86694
21:13:22|0.86676
21:13:22|0.86676
21:13:23|0.86676
21:13:24|0.86676
21:13:25|0.86642
21:13:26|0.86642
21:13:27|0.86642
21:13:28|0.86642
21:13:29|0.86642
21:13:30|0.86642
21:13:31|0.86642
21:13:33|0.86642
21:13:33|0.86617
21:13:34|0.86617
21:13:35|0.86617
21:13:36|0.86637
21:13:38|0.86642
21:13:38|0.86642
21:13:39|0.86642
21:13:40|0.86642
21:13:41|0.86642
21:13:42|0.86642
21:13:43|0.86642
21:13:44|0.86642
21:13:45|0.86655
21:13:46|0.86703
21:13:47|0.86768
21:13:48|0.86768
21:13:49|0.86773
21:13:51|0.86812
21:13:52|0.86812
21:13:53|0.86787
21:13:54|0.86787
21:13:55|0.86787
21:13:56|0.86791
21:13:57|0.86791
21:13:58|0.86773
21:13:59|0.86773
21:14:00|0.86758
21:14:01|0.86758
21:14:02|0.86758
21:14:03|0.86758
21:14:04|0.86754
21:14:05|0.86754
21:14:07|0.86774
21:14:07|0.86774
21:14:09|0.86774
21:14:10|0.86774
21:14:11|0.86774
21:14:11|0.86831
21:14:14|0.8683
21:14:14|0.8683
21:14:16|0.86822
21:14:18|0.86863
21:14:18|0.86863
21:14:19|0.86863
21:14:20|0.86863
21:14:21|0.86863
21:14:22|0.86853
21:14:24|0.86853
21:14:24|0.86853
21:14:25|0.86853
21:14:27|0.86853
21:14:28|0.86853
21:14:28|0.86853
21:14:29|0.86853
21:14:32|0.86821
21:14:32|0.86813
21:14:33|0.86823
21:14:34|0.86823
21:14:35|0.86807
21:14:36|0.86807
21:14:37|0.86807
21:14:38|0.86799
21:14:39|0.86813
21:14:40|0.86813
21:14:41|0.86813
21:14:42|0.86833
21:14:43|0.86856
21:14:44|0.86852
21:14:45|0.86852
21:14:46|0.86852
21:14:47|0.86853
21:14:48|0.86853
21:14:49|0.86853
21:14:50|0.86853
21:14:51|0.86853
21:14:52|0.86853
21:14:53|0.86919
21:14:54|0.86924
21:14:56|0.86977
21:14:57|0.86976
21:14:57|0.86976
21:14:59|0.87
21:15:00|0.87043
21:15:01|0.87043
21:15:02|0.87055
21:15:03|0.87046
21:15:04|0.87046
21:15:05|0.87046
21:15:06|0.87046
21:15:07|0.87046
21:15:08|0.87009
21:15:09|0.87027
21:15:10|0.87027
21:15:11|0.86983
21:15:12|0.86901
21:15:13|0.86882
21:15:15|0.86806
21:15:17|0.86791
21:15:18|0.86798
21:15:20|0.86785
21:15:21|0.8681
21:15:22|0.8681
21:15:23|0.86841
21:15:24|0.86826
21:15:26|0.86826
21:15:27|0.86826
21:15:27|0.86826
21:15:28|0.86762
21:15:29|0.86794
21:15:30|0.86741
21:15:32|0.86741
21:15:32|0.86754
21:15:33|0.86752
21:15:34|0.86751
21:15:35|0.86751
21:15:37|0.8673
21:15:38|0.8673
21:15:38|0.86731
21:15:41|0.86731
21:15:41|0.86731
21:15:42|0.86731
21:15:43|0.86731
21:15:44|0.86731
21:15:45|0.86731
21:15:46|0.86751
21:15:47|0.86755
21:15:48|0.86751
21:15:49|0.86751
21:15:50|0.86751
21:15:51|0.86751
21:15:52|0.86751
21:15:53|0.86771
21:15:54|0.86771
21:15:55|0.86771
21:15:56|0.86771
21:15:58|0.86771
21:15:58|0.86771
21:15:59|0.86771
21:16:00|0.86771
21:16:01|0.86771
21:16:02|0.86771
21:16:03|0.86771
21:16:04|0.86771
21:16:05|0.86751
21:16:06|0.86751
21:16:07|0.86751
21:16:09|0.86751
21:16:09|0.86751
21:16:10|0.86751
21:16:12|0.86743
21:16:13|0.86743
21:16:14|0.86743
21:16:15|0.86743
21:16:16|0.86793
21:16:16|0.86793
21:16:17|0.86793
21:16:19|0.86821
21:16:20|0.86821
21:16:22|0.86793
21:16:23|0.86792
21:16:24|0.86792
21:16:25|0.86792
21:16:25|0.86792
21:16:26|0.86792
21:16:27|0.86792
21:16:29|0.86792
21:16:30|0.86792
21:16:32|0.86792
21:16:33|0.86792
21:16:35|0.86786
21:16:35|0.86786
21:16:36|0.86786
21:16:38|0.86786
21:16:38|0.86786
21:16:40|0.86786
21:16:40|0.86786
21:16:42|0.86774
21:16:42|0.86786
21:16:44|0.86786
21:16:46|0.86754
21:16:46|0.86754
21:16:47|0.86754
21:16:48|0.86754
21:16:49|0.86754
21:16:50|0.86754
21:16:51|0.86754
21:16:52|0.86754
21:16:53|0.86754
21:16:54|0.86754
21:16:55|0.86754
21:16:56|0.86754
21:16:57|0.86754
21:16:58|0.86754
21:16:59|0.86754
21:17:00|0.86773
21:17:01|0.86773
21:17:02|0.86773
21:17:04|0.86773
21:17:04|0.86773
21:17:06|0.86773
21:17:07|0.86773
21:17:08|0.86773
21:17:08|0.86773
21:17:10|0.86755
21:17:11|0.86755
21:17:13|0.86755
21:17:14|0.86755
21:17:15|0.86755
21:17:16|0.86755
21:17:17|0.86754
21:17:19|0.86733
21:17:20|0.86733
21:17:21|0.86733
21:17:22|0.86733
21:17:23|0.86733
21:17:23|0.86733
21:17:25|0.86758
21:17:26|0.86758
21:17:28|0.86758
21:17:28|0.86773
21:17:30|0.86773
21:17:31|0.86773
21:17:32|0.86773
21:17:32|0.86773
21:17:33|0.86773
21:17:35|0.86725
21:17:36|0.86757
21:17:37|0.86753
21:17:38|0.86753
21:17:39|0.86753
21:17:39|0.86754
21:17:41|0.86733
21:17:42|0.86733
21:17:43|0.86733
21:17:44|0.86733
21:17:46|0.86733
21:17:46|0.86733
21:17:47|0.86733
21:17:48|0.86733
21:17:49|0.86734
21:17:51|0.86734
21:17:52|0.86734
21:17:53|0.86734
21:17:54|0.86734
21:17:55|0.86735
21:17:55|0.86735
21:17:56|0.86735
21:17:57|0.86735
21:17:58|0.86735
21:17:59|0.86735
21:18:02|0.86735
21:18:03|0.86735
21:18:03|0.86748
21:18:05|0.86786
21:18:06|0.86754
21:18:06|0.86754
21:18:08|0.86754
21:18:09|0.86754
21:18:09|0.86754
21:18:10|0.86754
21:18:12|0.86754
21:18:13|0.86705
21:18:14|0.86705
21:18:15|0.86705
21:18:16|0.86705
21:18:16|0.86705
21:18:19|0.86734
21:18:20|0.86786
21:18:21|0.86786
21:18:21|0.86786
21:18:22|0.86786
21:18:25|0.86786
21:18:25|0.86819
21:18:26|0.86819
21:18:27|0.86819
21:18:28|0.86787
21:18:29|0.86787
21:18:30|0.86763
21:18:31|0.86763
21:18:32|0.86763
21:18:33|0.86751
21:18:34|0.86755
21:18:35|0.86755
21:18:36|0.86755
21:18:37|0.86755
21:18:39|0.86732
21:18:39|0.86732
21:18:40|0.86732
21:18:42|0.86732
21:18:42|0.86732
21:18:44|0.86732
21:18:45|0.86735
21:18:46|0.86747
21:18:48|0.86746
21:18:48|0.86746
21:18:49|0.86746
21:18:50|0.86746
21:18:52|0.86746
21:18:53|0.86746
21:18:54|0.86727
21:18:55|0.86727
21:18:57|0.86727
21:18:57|0.86727
21:18:58|0.86727
21:18:59|0.86727
21:19:00|0.86704
21:19:01|0.86704
21:19:02|0.86704
21:19:03|0.86704
21:19:05|0.86716
21:19:06|0.86716
21:19:07|0.86716
21:19:07|0.86716
21:19:09|0.86716
21:19:09|0.86716
21:19:10|0.86716
21:19:11|0.86716
21:19:12|0.86716
21:19:14|0.86716
21:19:15|0.86716
21:19:16|0.86716
21:19:16|0.86716
21:19:17|0.86716
21:19:19|0.86717
21:19:19|0.867
21:19:20|0.867
21:19:22|0.86686
21:19:22|0.8667
21:19:24|0.86669
21:19:25|0.86669
21:19:27|0.8665
21:19:27|0.8665
21:19:28|0.8665
21:19:29|0.86636
21:19:30|0.86636
21:19:31|0.86638
21:19:32|0.86638
21:19:33|0.8665
21:19:34|0.8665
21:19:35|0.8665
21:19:36|0.86658
21:19:38|0.86658
21:19:39|0.86658
21:19:39|0.86699
21:19:41|0.86713
21:19:42|0.86697
21:19:42|0.86697
21:19:44|0.86697
21:19:45|0.86679
21:19:46|0.8665
21:19:47|0.8665
21:19:47|0.86636
21:19:48|0.86636
21:19:49|0.86636
21:19:51|0.86636
21:19:51|0.86636
21:19:53|0.8663
21:19:54|0.8663
21:19:54|0.8663
21:19:56|0.8663
21:19:57|0.8663
21:19:59|0.8662
21:19:59|0.8662
21:20:00|0.8663
21:20:01|0.8663
21:20:02|0.8663
21:20:03|0.8665
21:20:04|0.8666
21:20:06|0.8666
21:20:07|0.8666
21:20:08|0.8666
21:20:09|0.8666
21:20:10|0.8666
21:20:11|0.8666
21:20:12|0.8666
21:20:13|0.8666
21:20:13|0.8666
21:20:16|0.8666
21:20:16|0.8666
21:20:17|0.8663
21:20:18|0.8663
21:20:20|0.86608
21:20:22|0.86598
21:20:22|0.86598
21:20:23|0.8661
21:20:24|0.8661
21:20:25|0.86593
21:20:26|0.86593
21:20:27|0.86618
21:20:28|0.86618
21:20:29|0.86618
21:20:30|0.86618
21:20:31|0.86618
21:20:32|0.86618
21:20:33|0.86611
21:20:35|0.8661
21:20:35|0.8661
21:20:37|0.8661
21:20:38|0.86594
21:20:40|0.86551
21:20:40|0.86551
21:20:41|0.86551
21:20:42|0.86551
21:20:43|0.86535
21:20:45|0.86533
21:20:46|0.86533
21:20:47|0.86533
21:20:47|0.86514
21:20:49|0.86514
21:20:51|0.86515
21:20:51|0.8654
21:20:52|0.8654
21:20:53|0.8654
21:20:54|0.8654
21:20:55|0.86547
21:20:56|0.86547
21:20:57|0.86547
21:20:58|0.86547
21:20:59|0.86547
21:21:00|0.86539
21:21:01|0.86539
21:21:02|0.86539
21:21:03|0.86539
21:21:04|0.86539
21:21:05|0.8653
21:21:07|0.86507
21:21:08|0.86507
21:21:09|0.86482
21:21:10|0.86482
21:21:11|0.86482
21:21:12|0.86473
21:21:13|0.86473
21:21:15|0.86473
21:21:15|0.86473
21:21:16|0.86474
21:21:17|0.8649
21:21:18|0.8649
21:21:19|0.86537
21:21:20|0.86549
21:21:22|0.86549
21:21:24|0.86549
21:21:24|0.86549
21:21:26|0.86515
21:21:28|0.86515
21:21:29|0.86515
21:21:30|0.86515
21:21:30|0.86515
21:21:32|0.86515
21:21:34|0.86533
21:21:34|0.86533
21:21:35|0.86533
21:21:36|0.86533
21:21:37|0.86533
21:21:38|0.8655
21:21:39|0.8655
21:21:40|0.8655
21:21:41|0.8655
21:21:42|0.8655
21:21:43|0.8655
21:21:44|0.8655
21:21:45|0.8655
21:21:46|0.8655
21:21:47|0.86518
21:21:49|0.86494
21:21:50|0.86494
21:21:50|0.86493
21:21:52|0.86466
21:21:53|0.86466
21:21:54|0.86465
21:21:55|0.86457
21:21:56|0.86457
21:21:56|0.86457
21:21:58|0.86457
21:21:58|0.86457
21:22:00|0.86457
21:22:01|0.86465
21:22:01|0.86465
21:22:03|0.86457
21:22:04|0.86517
21:22:05|0.86517
21:22:06|0.86517
21:22:07|0.86517
21:22:08|0.86517
21:22:08|0.86544
21:22:09|0.86516
21:22:11|0.86516
21:22:12|0.86516
21:22:13|0.86505
21:22:13|0.86505
21:22:15|0.86505
21:22:15|0.86505
21:22:17|0.86505
21:22:18|0.86542
21:22:19|0.86542
21:22:20|0.86542
21:22:21|0.86542
21:22:23|0.86542
21:22:23|0.86542
21:22:24|0.86517
21:22:26|0.86488
21:22:27|0.86488
21:22:27|0.86488
21:22:29|0.86488
21:22:31|0.86486
21:22:31|0.86486
21:22:32|0.86528
21:22:33|0.86528
21:22:34|0.86528
21:22:36|0.86528
21:22:37|0.86528
21:22:39|0.86528
21:22:40|0.86528
21:22:41|0.86528
21:22:42|0.86528
21:22:43|0.86528
21:22:44|0.86528
21:22:44|0.86528
21:22:45|0.865
21:22:47|0.865
21:22:47|0.865
21:22:49|0.865
21:22:51|0.865
21:22:51|0.86456
21:22:52|0.86456
21:22:53|0.86456
21:22:54|0.86456
21:22:55|0.86456
21:22:56|0.86456
21:22:57|0.86456
21:22:58|0.86456
21:23:00|0.86456
21:23:00|0.86458
21:23:02|0.86458
21:23:03|0.86491
21:23:03|0.86491
21:23:05|0.86491
21:23:05|0.86491
21:23:07|0.86491
21:23:07|0.86491
21:23:08|0.86491
21:23:10|0.86491
21:23:11|0.86491
21:23:11|0.86485
21:23:12|0.86458
21:23:13|0.86458
21:23:15|0.86458
21:23:16|0.86458
21:23:16|0.86458
21:23:18|0.86458
21:23:18|0.8647
21:23:20|0.8647
21:23:21|0.8647
21:23:21|0.86512
21:23:23|0.86512
21:23:25|0.86512
21:23:26|0.86484
21:23:28|0.86527
21:23:28|0.86507
21:23:29|0.86507
21:23:30|0.86507
21:23:31|0.86562
21:23:33|0.86562
21:23:34|0.86562
21:23:36|0.86562
21:23:37|0.86562
21:23:38|0.86562
21:23:39|0.86562
21:23:40|0.86505
21:23:40|0.86468
21:23:41|0.86468
21:23:43|0.86501
21:23:44|0.86501
21:23:46|0.86486
21:23:47|0.86504
21:23:48|0.86504
21:23:48|0.86505
21:23:49|0.86508
21:23:51|0.86508
21:23:52|0.86508
21:23:54|0.86508
21:23:54|0.86508
21:23:55|0.86508
21:23:56|0.86508
21:23:58|0.86508
21:23:58|0.86505
21:23:59|0.86505
21:24:01|0.86504
21:24:02|0.86504
21:24:02|0.86504
21:24:03|0.86504
21:24:05|0.86504
21:24:06|0.86504
21:24:07|0.86504
21:24:08|0.86484
21:24:09|0.86484
21:24:10|0.86484
21:24:11|0.86484
21:24:12|0.86484
21:24:13|0.86466
21:24:14|0.86466
21:24:15|0.86466
21:24:16|0.86466
21:24:17|0.86484
21:24:18|0.86484
21:24:19|0.86484
21:24:20|0.86505
21:24:21|0.86524
21:24:22|0.86524
21:24:24|0.86524
21:24:24|0.86524
21:24:25|0.86524
21:24:26|0.86525
21:24:27|0.86545
21:24:29|0.86545
21:24:30|0.86565
21:24:31|0.86565
21:24:33|0.86565
21:24:34|0.86565
21:24:34|0.86585
21:24:36|0.86585
21:24:37|0.86585
21:24:38|0.86585
21:24:39|0.86585
21:24:40|0.86585
21:24:42|0.86519
21:24:44|0.8658
21:24:45|0.8658
21:24:46|0.8658
21:24:47|0.865
21:24:48|0.86538
21:24:49|0.86538
21:24:51|0.86538
21:24:51|0.86538
21:24:52|0.86538
21:24:54|0.86538
21:24:55|0.86538
21:24:56|0.86538
21:24:57|0.86502
21:24:59|0.86502
21:24:59|0.86538
21:25:00|0.86538
21:25:01|0.86538
21:25:02|0.86538
21:25:03|0.86555
21:25:04|0.86555
21:25:05|0.86555
21:25:06|0.86555
21:25:07|0.86555
21:25:08|0.86501
21:25:09|0.86501
21:25:10|0.86501
21:25:11|0.86514
21:25:12|0.86514
21:25:13|0.86514
21:25:14|0.86514
21:25:15|0.86514
21:25:17|0.86514
21:25:19|0.86498
21:25:19|0.86456
21:25:21|0.86456
21:25:21|0.86455
21:25:23|0.86455
21:25:23|0.86455
21:25:25|0.86455
21:25:26|0.86455
21:25:27|0.86454
21:25:28|0.86454
21:25:29|0.86454
21:25:30|0.86454
21:25:31|0.86494
21:25:33|0.86494
21:25:34|0.86494
21:25:36|0.86494
21:25:36|0.86494
21:25:37|0.86476
21:25:39|0.86476
21:25:40|0.86476
21:25:41|0.86476
21:25:42|0.86476
21:25:43|0.86476
21:25:45|0.86476
21:25:46|0.86476
21:25:47|0.86476
21:25:48|0.86492
21:25:49|0.86491
21:25:49|0.86491
21:25:51|0.86491
21:25:52|0.86491
21:25:52|0.86491
21:25:54|0.86491
21:25:55|0.86491
21:25:56|0.86491
21:25:56|0.86491
21:25:57|0.86491
21:25:59|0.86497
21:26:00|0.86521
21:26:01|0.86521
21:26:01|0.86521
21:26:03|0.86521
21:26:04|0.86521
21:26:05|0.86521
21:26:06|0.86521
21:26:07|0.86521
21:26:08|0.86521
21:26:08|0.86521
21:26:10|0.86521
21:26:11|0.86521
21:26:13|0.86521
21:26:13|0.86521
21:26:14|0.86521
21:26:15|0.86521
21:26:16|0.86521
21:26:17|0.86521
21:26:18|0.86518
21:26:19|0.86518
21:26:20|0.86515
21:26:21|0.86515
21:26:23|0.86515
21:26:24|0.86515
21:26:25|0.86515
21:26:26|0.86515
21:26:28|0.86515
21:26:28|0.86515
21:26:29|0.86491
21:26:30|0.86491
21:26:32|0.86491
21:26:33|0.86495
21:26:34|0.86495
21:26:35|0.86533
21:26:37|0.86542
21:26:37|0.86542
21:26:38|0.86592
21:26:39|0.86592
21:26:40|0.86592
21:26:41|0.86592
21:26:42|0.86592
21:26:43|0.86592
21:26:44|0.86592
21:26:45|0.86592
21:26:46|0.86592
21:26:47|0.86592
21:26:48|0.86592
21:26:49|0.86592
21:26:50|0.86592
21:26:51|0.86585
21:26:52|0.86585
21:26:53|0.86585
21:26:54|0.86585
21:26:55|0.86585
21:26:56|0.86592
21:26:57|0.86592
21:26:58|0.86573
21:26:59|0.86573
21:27:00|0.86573
21:27:02|0.86573
21:27:02|0.86573
21:27:04|0.86573
21:27:06|0.86554
21:27:06|0.86554
21:27:08|0.86554
21:27:08|0.86554
21:27:10|0.86554
21:27:11|0.86554
21:27:12|0.86498
21:27:13|0.86502
21:27:14|0.86467
21:27:15|0.86467
21:27:16|0.86448
21:27:16|0.86448
21:27:18|0.86447
21:27:19|0.86428
21:27:19|0.86367
21:27:20|0.86361
21:27:21|0.86338
21:27:23|0.86339
21:27:24|0.86339
21:27:24|0.86339
21:27:25|0.86339
21:27:28|0.86339
21:27:28|0.86339
21:27:29|0.86339
21:27:30|0.86339
21:27:32|0.86282
21:27:34|0.86289
21:27:34|0.8629
21:27:35|0.86291
21:27:37|0.86307
21:27:38|0.86307
21:27:39|0.86307
21:27:40|0.86307
21:27:41|0.86307
21:27:41|0.86307
21:27:42|0.86307
21:27:44|0.86299
21:27:46|0.86299
21:27:46|0.86299
21:27:47|0.86299
21:27:48|0.86299
21:27:49|0.86299
21:27:50|0.86299
21:27:51|0.86299
21:27:52|0.86299
21:27:53|0.86299
21:27:54|0.86312
21:27:55|0.86312
21:27:56|0.86312
21:27:57|0.86312
21:27:58|0.86354
21:27:59|0.86354
21:28:00|0.86339
21:28:01|0.86339
21:28:02|0.86339
21:28:03|0.86339
21:28:04|0.86339
21:28:05|0.86339
21:28:06|0.86339
21:28:07|0.86339
21:28:08|0.86339
21:28:09|0.86339
21:28:10|0.86302
21:28:11|0.86336
21:28:12|0.86336
21:28:13|0.86334
21:28:14|0.86334
21:28:15|0.86334
21:28:16|0.86334
21:28:17|0.86334
21:28:18|0.86334
21:28:19|0.86334
21:28:20|0.86334
21:28:22|0.86334
21:28:22|0.86334
21:28:24|0.86349
21:28:26|0.86349
21:28:26|0.86349
21:28:28|0.863
21:28:29|0.863
21:28:30|0.863
21:28:30|0.863
21:28:33|0.863
21:28:33|0.863
21:28:35|0.863
21:28:37|0.863
21:28:37|0.863
21:28:38|0.863
21:28:39|0.863
21:28:40|0.863
21:28:41|0.86319
21:28:42|0.86319
21:28:43|0.86319
21:28:44|0.86319
21:28:45|0.86318
21:28:46|0.86318
21:28:47|0.86318
21:28:48|0.86318
21:28:49|0.86302
21:28:50|0.86302
21:28:51|0.86302
21:28:52|0.86302
21:28:53|0.86303
21:28:54|0.86303
21:28:56|0.86303
21:28:56|0.86303
21:28:58|0.86303
21:28:59|0.86303
21:29:00|0.86303
21:29:01|0.86303
21:29:02|0.86303
21:29:02|0.86303
21:29:04|0.86303
21:29:05|0.86303
21:29:06|0.86303
21:29:07|0.86303
21:29:07|0.86303
21:29:09|0.86303
21:29:09|0.86303
21:29:11|0.86328
21:29:12|0.86304
21:29:13|0.86304
21:29:14|0.86304
21:29:14|0.86304
21:29:15|0.86304
21:29:16|0.86304
21:29:18|0.86304
21:29:19|0.86304
21:29:20|0.86341
21:29:21|0.86341
21:29:22|0.86341
21:29:23|0.86341
21:29:23|0.86338
21:29:24|0.863
21:29:26|0.863
21:29:27|0.863
21:29:28|0.863
21:29:30|0.863
21:29:30|0.863
21:29:32|0.863
21:29:33|0.863
21:29:34|0.863
21:29:35|0.86298
21:29:36|0.86298
21:29:37|0.86298
21:29:38|0.86298
21:29:40|0.86296
21:29:40|0.86296
21:29:41|0.86296
21:29:42|0.86296
21:29:43|0.86296
21:29:44|0.86296
21:29:46|0.86296
21:29:47|0.86296
21:29:47|0.86296
21:29:49|0.86296
21:29:50|0.86296
21:29:52|0.86294
21:29:52|0.86294
21:29:53|0.86294
21:29:54|0.86294
21:29:56|0.86294
21:29:57|0.86294
21:29:58|0.86294
21:29:59|0.86294
21:30:00|0.86279
21:30:02|0.8628
21:30:03|0.8628
21:30:04|0.8628
21:30:05|0.8628
21:30:06|0.8628
21:30:07|0.8628
21:30:10|0.8628
21:30:10|0.8628
21:30:11|0.8628
21:30:12|0.8628
21:30:13|0.8628
21:30:14|0.8628
21:30:15|0.8628
21:30:16|0.8628
21:30:17|0.8628
21:30:18|0.8628
21:30:19|0.8628
21:30:20|0.8628
21:30:21|0.8628
21:30:22|0.8628
21:30:23|0.86279
21:30:24|0.86279
21:30:25|0.8628
21:30:27|0.8628
21:30:28|0.8628
21:30:29|0.8628
21:30:30|0.86279
21:30:31|0.86279
21:30:32|0.86279
21:30:33|0.86279
21:30:34|0.86279
21:30:35|0.86279
21:30:36|0.86279
21:30:38|0.86279
21:30:38|0.86279
21:30:40|0.86279
21:30:41|0.86279
21:30:41|0.86279
21:30:42|0.86279
21:30:44|0.86279
21:30:45|0.86279
21:30:46|0.86279
21:30:47|0.86279
21:30:48|0.86279
21:30:49|0.86279
21:30:50|0.86279
21:30:51|0.86241
21:30:52|0.86236
21:30:53|0.86235
21:30:54|0.86227
21:30:55|0.86227
21:30:56|0.86226
21:30:57|0.86226
21:30:58|0.86226
21:31:00|0.86196
21:31:00|0.86177
21:31:02|0.86157
21:31:03|0.86157
21:31:04|0.86157
21:31:05|0.86157
21:31:06|0.86157
21:31:07|0.86157
21:31:08|0.86157
21:31:09|0.86157
21:31:10|0.86157
21:31:11|0.86157
21:31:12|0.86149
21:31:13|0.86149
21:31:14|0.86149
21:31:15|0.86149
21:31:16|0.86149
21:31:17|0.8615
21:31:18|0.8615
21:31:19|0.8615
21:31:20|0.8615
21:31:21|0.8615
21:31:22|0.8615
21:31:23|0.8615
21:31:24|0.8615
21:31:26|0.8615
21:31:27|0.8615
21:31:27|0.8615
21:31:28|0.8615
21:31:29|0.8615
21:31:30|0.8615
21:31:32|0.86141
21:31:33|0.86121
21:31:35|0.86112
21:31:36|0.86109
21:31:38|0.86075
21:31:38|0.86075
21:31:39|0.86075
21:31:41|0.86075
21:31:42|0.86056
21:31:43|0.86056
21:31:44|0.86056
21:31:46|0.86056
21:31:47|0.86056
21:31:47|0.86056
21:31:48|0.86039
21:31:49|0.86039
21:31:50|0.86039
21:31:52|0.86038
21:31:53|0.86019
21:31:54|0.86019
21:31:56|0.85992
21:31:56|0.85992
21:31:57|0.85992
21:31:58|0.85985
21:31:59|0.85981
21:32:01|0.85981
21:32:02|0.85975
21:32:03|0.85975
21:32:04|0.85975
21:32:04|0.85975
21:32:05|0.85975
21:32:07|0.85975
21:32:08|0.85975
21:32:09|0.85975
21:32:10|0.85975
21:32:11|0.86007
21:32:12|0.86043
21:32:13|0.8603
21:32:14|0.86029
21:32:15|0.86029
21:32:16|0.86029
21:32:17|0.86029
21:32:18|0.86029
21:32:19|0.86029
21:32:20|0.86015
21:32:21|0.86011
21:32:22|0.86011
21:32:23|0.86011
21:32:24|0.86011
21:32:25|0.86011
21:32:26|0.86011
21:32:27|0.85991
21:32:28|0.85991
21:32:29|0.85991
21:32:30|0.85991
21:32:31|0.8599
21:32:33|0.8599
21:32:34|0.8599
21:32:35|0.8599
21:32:36|0.8599
21:32:38|0.8599
21:32:39|0.8599
21:32:39|0.8599
21:32:41|0.8599
21:32:42|0.8599
21:32:42|0.8599
21:32:43|0.8599
21:32:45|0.85973
21:32:46|0.85985
21:32:46|0.85958
21:32:48|0.85957
21:32:49|0.85957
21:32:51|0.85952
21:32:51|0.85952
21:32:52|0.85952
21:32:54|0.85936
21:32:55|0.8593
21:32:56|0.85924
21:32:57|0.85921
21:32:58|0.8592
21:32:59|0.8592
21:33:00|0.85918
21:33:01|0.85918
21:33:02|0.85909
21:33:03|0.85909
21:33:04|0.85909
21:33:05|0.85909
21:33:06|0.85909
21:33:08|0.85909
21:33:09|0.85907
21:33:09|0.85907
21:33:10|0.85906
21:33:12|0.85901
21:33:13|0.85891
21:33:13|0.85891
21:33:14|0.85891
21:33:15|0.85894
21:33:16|0.85894
21:33:17|0.85892
21:33:18|0.85871
21:33:19|0.85871
21:33:20|0.85871
21:33:21|0.85871
21:33:22|0.85876
21:33:23|0.85876
21:33:24|0.85872
21:33:25|0.85872
21:33:26|0.85871
21:33:28|0.85862
21:33:28|0.8585
21:33:29|0.85846
21:33:30|0.85845
21:33:31|0.85844
21:33:33|0.85844
21:33:35|0.85844
21:33:36|0.85849
21:33:37|0.85849
21:33:38|0.85851
21:33:39|0.85851
21:33:40|0.85851
21:33:41|0.85852
21:33:43|0.85852
21:33:43|0.85852
21:33:44|0.85852
21:33:46|0.85851
21:33:46|0.85841
21:33:48|0.85841
21:33:48|0.85841
21:33:50|0.8583
21:33:50|0.85826
21:33:51|0.85811
21:33:52|0.85805
21:33:54|0.85793
21:33:55|0.85774
21:33:56|0.85772
21:33:57|0.85755
21:33:58|0.85752
21:33:59|0.85752
21:34:00|0.85752
21:34:01|0.85752
21:34:02|0.85752
21:34:03|0.85752
21:34:05|0.85752
21:34:05|0.85752
21:34:07|0.85763
21:34:08|0.85752
21:34:09|0.85765
21:34:10|0.85771
21:34:11|0.85771
21:34:13|0.85765
21:34:14|0.85765
21:34:15|0.85786
21:34:16|0.85786
21:34:17|0.85786
21:34:17|0.85786
21:34:19|0.85786
21:34:19|0.85786
21:34:20|0.85786
21:34:21|0.85771
21:34:22|0.85771
21:34:23|0.85771
21:34:24|0.85762
21:34:25|0.85762
21:34:26|0.85762
21:34:27|0.85762
21:34:29|0.85762
21:34:30|0.85762
21:34:30|0.85762
21:34:31|0.85762
21:34:32|0.85762
21:34:34|0.85762
21:34:35|0.85762
21:34:37|0.85762
21:34:37|0.85762
21:34:38|0.85738
21:34:40|0.85737
21:34:41|0.85752
21:34:42|0.8577
21:34:43|0.85751
21:34:44|0.85751
21:34:45|0.85751
21:34:46|0.85751
21:34:47|0.85751
21:34:49|0.85726
21:34:50|0.85726
21:34:50|0.85714
21:34:52|0.85688
21:34:52|0.85699
21:34:53|0.85697
21:34:54|0.85697
21:34:56|0.85695
21:34:57|0.85695
21:34:58|0.85695
21:34:59|0.85695
21:35:00|0.85695
21:35:01|0.85711
21:35:02|0.85711
21:35:03|0.85711
21:35:04|0.8572
21:35:05|0.8572
21:35:06|0.85719
21:35:07|0.85719
21:35:08|0.8572
21:35:09|0.8573
21:35:10|0.8573
21:35:11|0.8573
21:35:12|0.8573
21:35:13|0.8573
21:35:15|0.8573
21:35:16|0.85757
21:35:17|0.85757
21:35:18|0.85761
21:35:19|0.85761
21:35:20|0.85761
21:35:21|0.85761
21:35:22|0.85761
21:35:23|0.85761
21:35:24|0.85761
21:35:25|0.8576
21:35:26|0.8576
21:35:27|0.8576
21:35:28|0.85779
21:35:29|0.85779
21:35:30|0.85779
21:35:31|0.85779
21:35:32|0.85779
21:35:33|0.85779
21:35:34|0.85782
21:35:36|0.85771
21:35:37|0.8577
21:35:38|0.85752
21:35:40|0.85764
21:35:41|0.8574
21:35:41|0.85741
21:35:42|0.85741
21:35:44|0.8573
21:35:45|0.8573
21:35:46|0.8573
21:35:47|0.8573
21:35:48|0.8573
21:35:49|0.85739
21:35:50|0.85739
21:35:51|0.85739
21:35:52|0.85739
21:35:53|0.85739
21:35:54|0.85732
21:35:56|0.85731
21:35:56|0.85731
21:35:58|0.85694
21:35:59|0.85708
21:36:00|0.85683
21:36:01|0.85682
21:36:02|0.85666
21:36:03|0.85638
21:36:04|0.85637
21:36:05|0.85614
21:36:07|0.85523
21:36:08|0.85517
21:36:09|0.8552
21:36:10|0.85518
21:36:11|0.85518
21:36:11|0.85518
21:36:12|0.85515
21:36:14|0.85495
21:36:16|0.85495
21:36:17|0.85495
21:36:17|0.85495
21:36:18|0.85494
21:36:19|0.85494
21:36:20|0.85492
21:36:21|0.85488
21:36:22|0.85488
21:36:24|0.85488
21:36:24|0.85488
21:36:25|0.85488
21:36:26|0.85509
21:36:28|0.85501
21:36:29|0.85494
21:36:30|0.85508
21:36:31|0.85508
21:36:32|0.85508
21:36:33|0.85508
21:36:34|0.85508
21:36:35|0.85508
21:36:37|0.8549
21:36:37|0.8549
21:36:39|0.8549
21:36:40|0.8549
21:36:40|0.8549
21:36:42|0.8549
21:36:42|0.8549
21:36:44|0.8549
21:36:45|0.8549
21:36:46|0.8549
21:36:47|0.8551
21:36:49|0.8548
21:36:50|0.85479
21:36:50|0.85464
21:36:51|0.85447
21:36:52|0.85447
21:36:53|0.85447
21:36:55|0.85447
21:36:55|0.85447
21:36:56|0.85446
21:36:58|0.85446
21:36:59|0.85447
21:36:59|0.85447
21:37:00|0.85447
21:37:02|0.85447
21:37:03|0.85448
21:37:04|0.85447
21:37:05|0.85466
21:37:06|0.8548
21:37:06|0.85498
21:37:08|0.85498
21:37:08|0.85498
21:37:09|0.85498
21:37:10|0.85498
21:37:11|0.85498
21:37:13|0.85486
21:37:14|0.85486
21:37:15|0.85466
21:37:16|0.85466
21:37:16|0.85466
21:37:18|0.85447
21:37:19|0.85432
21:37:20|0.85432
21:37:20|0.85432
21:37:22|0.85452
21:37:23|0.85452
21:37:25|0.85435
21:37:25|0.85435
21:37:26|0.85435
21:37:28|0.85451
21:37:29|0.85451
21:37:30|0.85451
21:37:31|0.85474
21:37:31|0.85474
21:37:32|0.85474
21:37:33|0.85474
21:37:35|0.85474
21:37:35|0.85474
21:37:37|0.85464
21:37:39|0.85473
21:37:40|0.85473
21:37:41|0.85473
21:37:42|0.85473
21:37:43|0.855
21:37:43|0.85476
21:37:44|0.85475
21:37:46|0.85475
21:37:47|0.8548
21:37:48|0.85475
21:37:50|0.85475
21:37:51|0.85475
21:37:52|0.85475
21:37:53|0.85475
21:37:54|0.85475
21:37:55|0.85475
21:37:56|0.85465
21:37:57|0.85465
21:37:58|0.85465
21:38:00|0.85474
21:38:00|0.85474
21:38:01|0.85474
21:38:03|0.85446
21:38:03|0.85455
21:38:05|0.85455
21:38:06|0.85437
21:38:07|0.85437
21:38:08|0.85436
21:38:09|0.85396
21:38:10|0.85396
21:38:10|0.85416
21:38:11|0.85408
21:38:13|0.85408
21:38:13|0.85398
21:38:14|0.85398
21:38:15|0.85398
21:38:16|0.85398
21:38:18|0.85398
21:38:19|0.85398
21:38:20|0.85398
21:38:21|0.85398
21:38:21|0.85398
21:38:23|0.85424
21:38:23|0.85424
21:38:24|0.85424
21:38:25|0.85424
21:38:26|0.85456
21:38:28|0.85417
21:38:28|0.85417
21:38:29|0.85417
21:38:31|0.85417
21:38:31|0.85437
21:38:33|0.85437
21:38:33|0.85437
21:38:35|0.85437
21:38:35|0.85437
21:38:36|0.85437
21:38:38|0.85456
21:38:40|0.85456
21:38:40|0.85456
21:38:42|0.85456
21:38:43|0.85456
21:38:44|0.85456
21:38:45|0.85456
21:38:45|0.85456
21:38:46|0.85456
21:38:48|0.85456
21:38:49|0.85456
21:38:50|0.85498
21:38:51|0.85487
21:38:51|0.85487
21:38:52|0.85475
21:38:53|0.85474
21:38:54|0.85474
21:38:55|0.85474
21:38:56|0.85474
21:38:57|0.85474
21:38:59|0.855
21:39:01|0.85487
21:39:02|0.85487
21:39:02|0.85487
21:39:04|0.85487
21:39:05|0.85487
21:39:05|0.85487
21:39:07|0.85487
21:39:07|0.85489
21:39:08|0.85489
21:39:09|0.85489
21:39:10|0.85489
21:39:11|0.85488
21:39:13|0.85488
21:39:13|0.85488
21:39:14|0.85488
21:39:15|0.85488
21:39:17|0.85489
21:39:18|0.85489
21:39:19|0.85489
21:39:20|0.85489
21:39:21|0.8549
21:39:22|0.8549
21:39:23|0.8549
21:39:24|0.8549
21:39:25|0.8549
21:39:26|0.85496
21:39:28|0.85496
21:39:28|0.85496
21:39:30|0.85495
21:39:30|0.85495
21:39:31|0.85505
21:39:32|0.85505
21:39:33|0.8552
21:39:34|0.8552
21:39:35|0.85522
21:39:36|0.85522
21:39:37|0.85522
21:39:39|0.85526
21:39:40|0.85526
21:39:42|0.85569
21:39:43|0.85594
21:39:44|0.85594
21:39:46|0.85594
21:39:46|0.85605
21:39:47|0.85605
21:39:48|0.85634
21:39:49|0.85626
21:39:51|0.85626
21:39:52|0.85626
21:39:53|0.85645
21:39:54|0.85645
21:39:55|0.85646
21:39:57|0.85649
21:39:57|0.85665
21:39:59|0.85665
21:40:00|0.85665
21:40:00|0.85665
21:40:02|0.85665
21:40:02|0.85665
21:40:04|0.85672
21:40:05|0.85672
21:40:06|0.85672
21:40:07|0.85695
21:40:08|0.85695
21:40:09|0.85695
21:40:10|0.85695
21:40:11|0.8573
21:40:12|0.85726
21:40:13|0.85726
21:40:15|0.85716
21:40:16|0.85725
21:40:17|0.85743
21:40:18|0.85743
21:40:19|0.85743
21:40:20|0.85743
21:40:21|0.85743
21:40:22|0.85744
21:40:23|0.85744
21:40:24|0.85744
21:40:25|0.85744
21:40:26|0.85744
21:40:27|0.85744
21:40:28|0.85744
21:40:29|0.85744
21:40:30|0.85748
21:40:31|0.85748
21:40:32|0.85748
21:40:33|0.85761
21:40:34|0.85761
21:40:35|0.85761
21:40:36|0.85764
21:40:38|0.85764
21:40:38|0.85764
21:40:40|0.85764
21:40:42|0.85764
21:40:43|0.85762
21:40:45|0.85765
21:40:46|0.85768
21:40:47|0.85769
21:40:48|0.85784
21:40:49|0.85784
21:40:50|0.85784
21:40:51|0.85784
21:40:53|0.85784
21:40:54|0.85803
21:40:55|0.85803
21:40:56|0.85803
21:40:57|0.85803
21:40:58|0.85815
21:40:59|0.85816
21:41:00|0.85823
21:41:01|0.85823
21:41:02|0.85823
21:41:03|0.85823
21:41:04|0.85824
21:41:05|0.85837
21:41:06|0.85837
21:41:07|0.85842
21:41:08|0.85842
21:41:10|0.85842
21:41:11|0.85842
21:41:12|0.85842
21:41:13|0.85842
21:41:14|0.85842
21:41:15|0.85842
21:41:16|0.85844
21:41:17|0.85844
21:41:18|0.85844
21:41:19|0.85844
21:41:20|0.85896
21:41:22|0.85896
21:41:22|0.85896
21:41:24|0.85896
21:41:25|0.85896
21:41:25|0.85896
21:41:27|0.85896
21:41:27|0.85896
21:41:28|0.85896
21:41:30|0.85896
21:41:30|0.85896
21:41:32|0.85896
21:41:33|0.85923
21:41:34|0.85924
21:41:35|0.85924
21:41:36|0.85924
21:41:37|0.85924
21:41:38|0.85924
21:41:39|0.85924
21:41:40|0.85924
21:41:41|0.8596
21:41:42|0.8596
21:41:43|0.85993
21:41:45|0.85993
21:41:46|0.85983
21:41:47|0.85983
21:41:48|0.85983
21:41:49|0.85983
21:41:50|0.85983
21:41:51|0.85983
21:41:52|0.85983
21:41:53|0.85983
21:41:54|0.85983
21:41:55|0.85983
21:41:56|0.85983
21:41:57|0.85983
21:41:58|0.85983
21:41:59|0.86003
21:42:00|0.86001
21:42:01|0.86001
21:42:03|0.86004
21:42:04|0.86004
21:42:05|0.86004
21:42:06|0.86034
21:42:08|0.86034
21:42:09|0.86025
21:42:10|0.86025
21:42:10|0.86025
21:42:12|0.86024
21:42:12|0.86053
21:42:13|0.86044
21:42:14|0.86046
21:42:16|0.86046
21:42:16|0.86046
21:42:17|0.86046
21:42:18|0.8605
21:42:19|0.8605
21:42:20|0.8605
21:42:22|0.8605
21:42:23|0.8605
21:42:23|0.8605
21:42:24|0.8605
21:42:25|0.8605
21:42:26|0.86059
21:42:28|0.86059
21:42:29|0.86059
21:42:30|0.86069
21:42:31|0.86069
21:42:33|0.86073
21:42:34|0.86073
21:42:34|0.86073
21:42:36|0.86073
21:42:37|0.86081
21:42:38|0.86084
21:42:38|0.86103
21:42:40|0.86154
21:42:41|0.86154
21:42:43|0.86154
21:42:43|0.86154
21:42:45|0.86162
21:42:46|0.86164
21:42:47|0.86164
21:42:49|0.86186
21:42:50|0.86199
21:42:51|0.86202
21:42:52|0.86213
21:42:53|0.86229
21:42:54|0.86229
21:42:55|0.86243
21:42:56|0.86252
21:42:57|0.86263
21:42:58|0.86263
21:42:59|0.86263
21:43:00|0.86271
21:43:01|0.86272
21:43:02|0.86285
21:43:03|0.8629
21:43:04|0.86294
21:43:05|0.86303
21:43:06|0.86303
21:43:07|0.86295
21:43:08|0.86295
21:43:09|0.86296
21:43:11|0.86333
21:43:11|0.86333
21:43:13|0.86333
21:43:14|0.86333
21:43:15|0.86333
21:43:16|0.86333
21:43:17|0.86332
21:43:18|0.86332
21:43:19|0.86332
21:43:20|0.86332
21:43:21|0.86333
21:43:22|0.86305
21:43:23|0.86305
21:43:24|0.86296
21:43:26|0.86261
21:43:27|0.86259
21:43:27|0.86254
21:43:28|0.86254
21:43:30|0.86254
21:43:30|0.86254
21:43:32|0.86254
21:43:32|0.86254
21:43:33|0.86221
21:43:34|0.86202
21:43:35|0.86193
21:43:37|0.86166
21:43:37|0.86137
21:43:38|0.86137
21:43:40|0.86097
21:43:40|0.86078
21:43:42|0.86076
21:43:42|0.86069
21:43:44|0.8604
21:43:45|0.8604
21:43:46|0.8604
21:43:47|0.86024
21:43:48|0.86041
21:43:49|0.86037
21:43:50|0.86037
21:43:52|0.86037
21:43:53|0.86037
21:43:54|0.86044
21:43:55|0.86044
21:43:56|0.86037
21:43:57|0.86037
21:43:58|0.86037
21:44:00|0.86037
21:44:00|0.86053
21:44:02|0.86072
21:44:04|0.86072
21:44:05|0.86072
21:44:07|0.86072
21:44:07|0.86072
21:44:08|0.86072
21:44:09|0.86072
21:44:10|0.86072
21:44:11|0.86072
21:44:12|0.86072
21:44:13|0.86072
21:44:14|0.86072
21:44:15|0.86072
21:44:16|0.86083
21:44:17|0.86115
21:44:18|0.86115
21:44:19|0.86115
21:44:20|0.86124
21:44:22|0.86183
21:44:23|0.86183
21:44:23|0.8618
21:44:24|0.8618
21:44:27|0.86181
21:44:27|0.86181
21:44:28|0.86224
21:44:30|0.86224
21:44:31|0.86222
21:44:32|0.8623
21:44:32|0.8623
21:44:34|0.86221
21:44:34|0.86214
21:44:36|0.86214
21:44:37|0.86214
21:44:38|0.86214
21:44:39|0.86214
21:44:39|0.86162
21:44:41|0.86162
21:44:42|0.86069
21:44:43|0.86069
21:44:44|0.86069
21:44:46|0.86078
21:44:46|0.86078
21:44:48|0.86078
21:44:48|0.86023
21:44:49|0.86024
21:44:50|0.86024
21:44:52|0.86024
21:44:53|0.86049
21:44:54|0.86049
21:44:55|0.86049
21:44:56|0.86049
21:44:58|0.86049
21:44:59|0.86023
21:45:00|0.86009
21:45:01|0.86009
21:45:02|0.86009
21:45:03|0.86013
21:45:04|0.86013
21:45:05|0.86013
21:45:06|0.86013
21:45:07|0.86013
21:45:08|0.86013
21:45:09|0.86013
21:45:10|0.86013
21:45:11|0.86029
21:45:12|0.86029
21:45:13|0.86089
21:45:14|0.86094
21:45:15|0.86094
21:45:16|0.86092
21:45:17|0.86092
21:45:18|0.86092
21:45:19|0.86092
21:45:20|0.86092
21:45:21|0.86092
21:45:22|0.86092
21:45:23|0.86092
21:45:24|0.86092
21:45:25|0.86092
21:45:26|0.86092
21:45:27|0.86126
21:45:28|0.86126
21:45:29|0.86126
21:45:30|0.86132
21:45:31|0.86132
21:45:32|0.86132
21:45:33|0.86132
21:45:34|0.86132
21:45:35|0.86134
21:45:36|0.86134
21:45:37|0.86095
21:45:38|0.86075
21:45:39|0.86096
21:45:40|0.86077
21:45:41|0.86077
21:45:42|0.86077
21:45:44|0.86077
21:45:44|0.86077
21:45:46|0.86093
21:45:47|0.86093
21:45:48|0.86093
21:45:49|0.86093
21:45:50|0.86112
21:45:51|0.86112
21:45:52|0.86112
21:45:53|0.86112
21:45:54|0.86112
21:45:56|0.86112
21:45:56|0.86112
21:45:58|0.86112
21:45:59|0.86112
21:45:59|0.86112
21:46:01|0.86132
21:46:02|0.86132
21:46:03|0.86132
21:46:04|0.86132
21:46:05|0.86132
21:46:07|0.86132
21:46:07|0.86132
21:46:09|0.86113
21:46:09|0.86113
21:46:11|0.86093
21:46:12|0.86093
21:46:13|0.86093
21:46:13|0.86093
21:46:14|0.86092
21:46:16|0.86058
21:46:16|0.86059
21:46:17|0.86059
21:46:18|0.86059
21:46:19|0.86059
21:46:21|0.86059
21:46:21|0.86019
21:46:22|0.86012
21:46:23|0.86004
21:46:25|0.85993
21:46:26|0.85993
21:46:26|0.85985
21:46:27|0.85985
21:46:28|0.85985
21:46:29|0.85972
21:46:30|0.85953
21:46:31|0.85953
21:46:32|0.85953
21:46:34|0.85953
21:46:35|0.85953
21:46:35|0.85953
21:46:37|0.85944
21:46:38|0.85944
21:46:38|0.85953
21:46:40|0.85953
21:46:40|0.85953
21:46:41|0.85953
21:46:42|0.85954
21:46:43|0.85954
21:46:44|0.85954
21:46:46|0.85954
21:46:46|0.85954
21:46:47|0.85954
21:46:48|0.85954
21:46:50|0.85954
21:46:51|0.85972
21:46:52|0.85971
21:46:53|0.85971
21:46:55|0.85972
21:46:56|0.85988
21:46:57|0.85992
21:46:58|0.86031
21:47:00|0.86044
21:47:00|0.86044
21:47:01|0.86044
21:47:02|0.86044
21:47:03|0.86044
21:47:04|0.86027
21:47:05|0.86027
21:47:06|0.86027
21:47:07|0.86027
21:47:08|0.86025
21:47:09|0.86025
21:47:10|0.86025
21:47:11|0.86025
21:47:12|0.86054
21:47:13|0.86054
21:47:14|0.86054
21:47:15|0.86054
21:47:16|0.86054
21:47:17|0.86054
21:47:18|0.86054
21:47:19|0.8604
21:47:20|0.8604
21:47:21|0.8604
21:47:22|0.8604
21:47:23|0.86042
21:47:24|0.86042
21:47:25|0.86032
21:47:26|0.86032
21:47:27|0.86032
21:47:28|0.86032
21:47:29|0.86032
21:47:30|0.86032
21:47:31|0.86014
21:47:32|0.86014
21:47:33|0.86014
21:47:34|0.86014
21:47:35|0.86014
21:47:36|0.86032
21:47:37|0.86062
21:47:38|0.86062
21:47:39|0.86062
21:47:40|0.86062
21:47:41|0.86062
21:47:42|0.8606
21:47:43|0.8606
21:47:44|0.8606
21:47:45|0.8608
21:47:47|0.86106
21:47:48|0.86106
21:47:49|0.86106
21:47:50|0.86122
21:47:51|0.86122
21:47:51|0.86122
21:47:54|0.86122
21:47:54|0.86122
21:47:55|0.86122
21:47:56|0.86122
21:47:57|0.86122
21:47:58|0.86122
21:47:59|0.86122
21:48:00|0.86122
21:48:02|0.86109
21:48:03|0.86109
21:48:04|0.86109
21:48:06|0.86062
21:48:06|0.86062
21:48:07|0.86062
21:48:08|0.86062
21:48:09|0.86062
21:48:11|0.86002
21:48:13|0.86002
21:48:13|0.86001
21:48:15|0.86005
21:48:15|0.86005
21:48:17|0.86005
21:48:18|0.86009
21:48:20|0.86014
21:48:20|0.86014
21:48:21|0.86014
21:48:22|0.86014
21:48:23|0.86014
21:48:24|0.86014
21:48:26|0.86023
21:48:26|0.86023
21:48:27|0.86023
21:48:28|0.86023
21:48:30|0.86023
21:48:30|0.86023
21:48:32|0.86023
21:48:33|0.86023
21:48:34|0.86023
21:48:34|0.86023
21:48:36|0.86023
21:48:37|0.86023
21:48:38|0.86023
21:48:39|0.86023
21:48:40|0.86023
21:48:41|0.86023
21:48:42|0.86023
21:48:43|0.86068
21:48:44|0.86068
21:48:44|0.86068
21:48:45|0.86104
21:48:47|0.86103
21:48:48|0.86103
21:48:48|0.86103
21:48:50|0.86103
21:48:51|0.86103
21:48:53|0.86103
21:48:53|0.86103
21:48:54|0.86108
21:48:56|0.86108
21:48:57|0.86108
21:48:58|0.86108
21:48:59|0.86118
21:49:00|0.86118
21:49:01|0.86118
21:49:01|0.86118
21:49:04|0.86118
21:49:04|0.86118
21:49:05|0.86118
21:49:07|0.86099
21:49:07|0.86099
21:49:08|0.86099
21:49:10|0.8608
21:49:11|0.8608
21:49:12|0.8608
21:49:13|0.8608
21:49:13|0.8608
21:49:14|0.8608
21:49:17|0.8608
21:49:17|0.86059
21:49:18|0.86059
21:49:19|0.86059
21:49:20|0.86059
21:49:21|0.86039
21:49:22|0.86039
21:49:23|0.86019
21:49:24|0.86019
21:49:25|0.86019
21:49:26|0.86019
21:49:28|0.86019
21:49:28|0.86019
21:49:29|0.86019
21:49:31|0.86
21:49:32|0.85999
21:49:33|0.85999
21:49:34|0.85959
21:49:34|0.85919
21:49:36|0.85885
21:49:37|0.85885
21:49:37|0.85879
21:49:39|0.85872
21:49:40|0.85871
21:49:42|0.85853
21:49:42|0.85811
21:49:43|0.85836
21:49:44|0.85836
21:49:45|0.85825
21:49:46|0.85825
21:49:47|0.85833
21:49:49|0.85833
21:49:51|0.85833
21:49:51|0.85839
21:49:52|0.85839
21:49:53|0.85839
21:49:54|0.85839
21:49:55|0.85855
21:49:56|0.85855
21:49:58|0.85819
21:49:59|0.85819
21:50:00|0.85819
21:50:02|0.85819
21:50:02|0.85779
21:50:03|0.85779
21:50:04|0.85779
21:50:05|0.85806
21:50:06|0.85806
21:50:07|0.85806
21:50:08|0.85806
21:50:09|0.85806
21:50:11|0.85806
21:50:11|0.85806
21:50:12|0.85806
21:50:13|0.85806
21:50:14|0.85806
21:50:15|0.85806
21:50:16|0.85806
21:50:17|0.85806
21:50:19|0.85806
21:50:19|0.85814
21:50:20|0.85772
21:50:21|0.85727
21:50:22|0.8569
21:50:23|0.85721
21:50:24|0.85721
21:50:25|0.85711
21:50:27|0.85711
21:50:28|0.85711
21:50:29|0.85711
21:50:30|0.85721
21:50:31|0.85721
21:50:32|0.85654
21:50:33|0.85654
21:50:34|0.85631
21:50:35|0.85643
21:50:36|0.85643
21:50:37|0.85643
21:50:38|0.85643
21:50:40|0.85645
21:50:41|0.85645
21:50:42|0.85645
21:50:42|0.85645
21:50:44|0.85645
21:50:45|0.85645
21:50:46|0.85645
21:50:47|0.85693
21:50:48|0.85693
21:50:48|0.85693
21:50:51|0.85693
21:50:51|0.85693
21:50:52|0.85693
21:50:54|0.85693
21:50:55|0.85693
21:50:56|0.85683
21:50:56|0.85683
21:50:58|0.85714
21:50:59|0.85714
21:51:00|0.85714
21:51:01|0.85723
21:51:03|0.85742
21:51:03|0.85742
21:51:04|0.85758
21:51:06|0.85767
21:51:07|0.85767
21:51:08|0.85785
21:51:09|0.85798
21:51:10|0.85819
21:51:12|0.85819
21:51:12|0.85819
21:51:13|0.85814
21:51:14|0.85814
21:51:15|0.85814
21:51:16|0.85795
21:51:17|0.85795
21:51:18|0.85814
21:51:19|0.85814
21:51:20|0.85814
21:51:21|0.85815
21:51:22|0.85814
21:51:23|0.85814
21:51:24|0.85814
21:51:25|0.85814
21:51:26|0.85814
21:51:27|0.85814
21:51:28|0.85814
21:51:29|0.85814
21:51:30|0.85814
21:51:31|0.85814
21:51:32|0.85814
21:51:33|0.85814
21:51:34|0.85853
21:51:35|0.85854
21:51:36|0.85854
21:51:37|0.85854
21:51:38|0.85854
21:51:39|0.85854
21:51:40|0.85871
21:51:41|0.85871
21:51:42|0.85854
21:51:43|0.85855
21:51:44|0.85855
21:51:45|0.85834
21:51:46|0.85834
21:51:48|0.85834
21:51:48|0.85834
21:51:49|0.85814
21:51:50|0.85814
21:51:52|0.85814
21:51:53|0.85814
21:51:53|0.85814
21:51:54|0.85814
21:51:57|0.85835
21:51:57|0.85835
21:51:58|0.85835
21:52:00|0.85835
21:52:00|0.85835
21:52:02|0.85835
21:52:02|0.85835
21:52:04|0.85835
21:52:06|0.8585
21:52:06|0.8585
21:52:07|0.8585
21:52:08|0.8585
21:52:09|0.8585
21:52:10|0.85835
21:52:11|0.85808
21:52:12|0.85768
21:52:13|0.85768
21:52:14|0.85787
21:52:15|0.85801
21:52:16|0.85733
21:52:17|0.85733
21:52:18|0.85733
21:52:19|0.85733
21:52:20|0.85733
21:52:21|0.85733
21:52:22|0.85733
21:52:23|0.85733
21:52:24|0.85733
21:52:25|0.85733
21:52:26|0.85827
21:52:27|0.85827
21:52:28|0.85827
21:52:29|0.85827
21:52:30|0.85827
21:52:31|0.85827
21:52:32|0.85827
21:52:33|0.85827
21:52:34|0.85795
21:52:35|0.85795
21:52:36|0.85756
21:52:37|0.85756
21:52:38|0.85756
21:52:39|0.85756
21:52:40|0.85756
21:52:41|0.85768
21:52:42|0.85768
21:52:43|0.85776
21:52:44|0.85776
21:52:45|0.85795
21:52:46|0.85795
21:52:47|0.85795
21:52:48|0.85795
21:52:49|0.85795
21:52:50|0.85795
21:52:51|0.85795
21:52:52|0.85795
21:52:54|0.85795
21:52:55|0.85778
21:52:57|0.85732
21:52:57|0.85737
21:52:58|0.85737
21:52:59|0.85736
21:53:00|0.85717
21:53:01|0.85683
21:53:02|0.85683
21:53:03|0.85683
21:53:04|0.85683
21:53:05|0.85716
21:53:07|0.85716
21:53:08|0.85716
21:53:09|0.85716
21:53:10|0.85717
21:53:11|0.85717
21:53:12|0.85717
21:53:13|0.85717
21:53:14|0.85717
21:53:14|0.85717
21:53:16|0.85738
21:53:18|0.85738
21:53:19|0.85737
21:53:19|0.85737
21:53:22|0.85737
21:53:22|0.85717
21:53:23|0.85726
21:53:24|0.85737
21:53:26|0.85737
21:53:27|0.85737
21:53:29|0.85769
21:53:29|0.85769
21:53:30|0.85769
21:53:31|0.85769
21:53:32|0.85741
21:53:33|0.85741
21:53:34|0.85741
21:53:35|0.85741
21:53:36|0.85741
21:53:37|0.85741
21:53:38|0.85741
21:53:39|0.85741
21:53:41|0.85741
21:53:43|0.85741
21:53:43|0.85758
21:53:44|0.85766
21:53:45|0.85766
21:53:46|0.85766
21:53:47|0.85766
21:53:48|0.85787
21:53:49|0.85787
21:53:50|0.85787
21:53:51|0.85787
21:53:52|0.85816
21:53:54|0.85816
21:53:56|0.85837
21:53:56|0.85837
21:53:57|0.85837
21:53:58|0.85837
21:53:59|0.85837
21:54:00|0.85837
21:54:01|0.85837
21:54:03|0.85837
21:54:04|0.85881
21:54:05|0.85848
21:54:05|0.85868
21:54:07|0.85883
21:54:07|0.85883
21:54:09|0.85883
21:54:10|0.85887
21:54:11|0.85887
21:54:12|0.85887
21:54:13|0.85887
21:54:13|0.85887
21:54:15|0.85887
21:54:15|0.85888
21:54:18|0.85888
21:54:18|0.85888
21:54:19|0.85888
21:54:20|0.85888
21:54:21|0.85888
21:54:23|0.85919
21:54:24|0.85908
21:54:25|0.85888
21:54:26|0.8587
21:54:26|0.8587
21:54:28|0.85869
21:54:29|0.85906
21:54:30|0.85906
21:54:32|0.85888
21:54:32|0.85888
21:54:33|0.85908
21:54:34|0.85948
21:54:36|0.85948
21:54:37|0.85948
21:54:38|0.86004
21:54:39|0.86004
21:54:40|0.86004
21:54:41|0.86014
21:54:42|0.86014
21:54:44|0.86022
21:54:44|0.86022
21:54:46|0.86006
21:54:46|0.86006
21:54:48|0.86006
21:54:49|0.86006
21:54:49|0.85988
21:54:50|0.85988
21:54:51|0.85988
21:54:53|0.85988
21:54:54|0.85988
21:54:55|0.85988
21:54:56|0.85988
21:54:58|0.85988
21:54:59|0.85988
21:55:00|0.85988
21:55:01|0.85986
21:55:02|0.85967
21:55:03|0.85967
21:55:04|0.85967
21:55:05|0.85967
21:55:07|0.85967
21:55:08|0.86013
21:55:08|0.86013
21:55:10|0.86013
21:55:11|0.86013
21:55:12|0.86014
21:55:14|0.86014
21:55:14|0.86014
21:55:16|0.86014
21:55:17|0.86014
21:55:18|0.86014
21:55:20|0.86014
21:55:20|0.86013
21:55:21|0.86013
21:55:22|0.86013
21:55:23|0.86013
21:55:24|0.86018
21:55:26|0.86018
21:55:27|0.86018
21:55:28|0.86018
21:55:28|0.86018
21:55:30|0.86018
21:55:30|0.86018
21:55:32|0.86018
21:55:32|0.8605
21:55:34|0.8605
21:55:34|0.8605
21:55:36|0.8605
21:55:37|0.86092
21:55:38|0.86092
21:55:39|0.86107
21:55:40|0.86117
21:55:41|0.86119
21:55:42|0.86119
21:55:43|0.86119
21:55:44|0.8611
21:55:44|0.8611
21:55:46|0.86097
21:55:47|0.86051
21:55:47|0.86051
21:55:49|0.86051
21:55:50|0.86051
21:55:51|0.86071
21:55:52|0.86071
21:55:54|0.86072
21:55:55|0.86072
21:55:57|0.86102
21:55:58|0.86102
21:55:58|0.86102
21:56:00|0.86102
21:56:01|0.86102
21:56:03|0.86064
21:56:03|0.86064
21:56:05|0.86008
21:56:06|0.86011
21:56:07|0.86011
21:56:08|0.86011
21:56:09|0.86011
21:56:10|0.86011
21:56:12|0.86011
21:56:12|0.86011
21:56:14|0.86041
21:56:14|0.86041
21:56:15|0.86043
21:56:17|0.86052
21:56:17|0.86052
21:56:18|0.86052
21:56:20|0.86052
21:56:21|0.86052
21:56:21|0.86052
21:56:23|0.86052
21:56:24|0.86052
21:56:24|0.86052
21:56:26|0.86052
21:56:27|0.86052
21:56:27|0.86052
21:56:29|0.86052
21:56:29|0.86052
21:56:31|0.86052
21:56:31|0.86052
21:56:32|0.86052
21:56:34|0.86052
21:56:35|0.86052
21:56:35|0.86052
21:56:37|0.86052
21:56:38|0.86052
21:56:39|0.86052
21:56:40|0.86052
21:56:41|0.86052
21:56:42|0.86052
21:56:43|0.86052
21:56:44|0.86052
21:56:45|0.86052
21:56:46|0.86052
21:56:47|0.86106
21:56:48|0.86106
21:56:49|0.86106
21:56:50|0.86106
21:56:51|0.86106
21:56:52|0.86106
21:56:53|0.86106
21:56:54|0.86127
21:56:55|0.86127
21:56:56|0.86127
21:56:58|0.86126
21:56:58|0.86106
21:57:00|0.86126
21:57:01|0.86126
21:57:02|0.86126
21:57:04|0.86132
21:57:05|0.86132
21:57:06|0.86132
21:57:07|0.86132
21:57:08|0.86132
21:57:09|0.86131
21:57:11|0.86131
21:57:11|0.86131
21:57:13|0.86131
21:57:14|0.86131
21:57:14|0.86131
21:57:16|0.8611
21:57:16|0.8611
21:57:18|0.86039
21:57:19|0.86039
21:57:20|0.86039
21:57:21|0.86039
21:57:22|0.86039
21:57:23|0.86034
21:57:24|0.86034
21:57:25|0.86034
21:57:26|0.86034
21:57:27|0.86034
21:57:28|0.86032
21:57:29|0.86032
21:57:30|0.86032
21:57:31|0.86032
21:57:32|0.86027
21:57:33|0.86027
21:57:34|0.86027
21:57:35|0.86028
21:57:36|0.86028
21:57:38|0.86028
21:57:38|0.86028
21:57:40|0.86028
21:57:40|0.86038
21:57:41|0.86038
21:57:43|0.86038
21:57:44|0.86038
21:57:45|0.86038
21:57:46|0.86038
21:57:47|0.86
21:57:48|0.85988
21:57:49|0.85977
21:57:51|0.85969
21:57:51|0.85969
21:57:52|0.85969
21:57:54|0.85964
21:57:55|0.85964
21:57:56|0.85964
21:57:56|0.85964
21:57:57|0.85956
21:57:58|0.85967
21:58:00|0.85967
21:58:00|0.85967
21:58:02|0.85967
21:58:02|0.85967
21:58:03|0.85967
21:58:05|0.8601
21:58:06|0.8601
21:58:07|0.8601
21:58:08|0.8601
21:58:09|0.8601
21:58:10|0.8601
21:58:11|0.8601
21:58:12|0.8601
21:58:13|0.8601
21:58:14|0.8601
21:58:15|0.86084
21:58:16|0.86084
21:58:17|0.86084
21:58:18|0.86084
21:58:19|0.86084
21:58:21|0.86069
21:58:22|0.86069
21:58:22|0.86069
21:58:23|0.86069
21:58:24|0.86069
21:58:25|0.8605
21:58:27|0.8603
21:58:28|0.8603
21:58:29|0.8603
21:58:29|0.8603
21:58:30|0.8603
21:58:32|0.8603
21:58:32|0.8603
21:58:33|0.8603
21:58:34|0.8603
21:58:36|0.8603
21:58:37|0.8599
21:58:38|0.8599
21:58:39|0.8599
21:58:40|0.8599
21:58:41|0.8601
21:58:42|0.8601
21:58:43|0.86028
21:58:44|0.86028
21:58:46|0.86028
21:58:46|0.86028
21:58:47|0.8601
21:58:48|0.8601
21:58:49|0.8601
21:58:50|0.8601
21:58:51|0.85993
21:58:53|0.85964
21:58:53|0.85964
21:58:54|0.85964
21:58:55|0.8599
21:58:56|0.8599
21:58:57|0.8599
21:58:59|0.8599
21:59:00|0.8599
21:59:01|0.8599
21:59:02|0.8599
21:59:03|0.8599
21:59:04|0.8599
21:59:06|0.86
21:59:06|0.86
21:59:08|0.86
21:59:08|0.86
21:59:09|0.85991
21:59:10|0.85991
21:59:12|0.85991
21:59:13|0.85991
21:59:13|0.8601
21:59:14|0.8601
21:59:15|0.8601
21:59:16|0.8601
21:59:18|0.8601
21:59:20|0.8601
21:59:21|0.8601
21:59:22|0.86028
21:59:23|0.86028
21:59:24|0.86028
21:59:25|0.86028
21:59:26|0.86028
21:59:27|0.86028
21:59:28|0.86028
21:59:29|0.86028
21:59:30|0.86028
21:59:31|0.86028
21:59:32|0.85991
21:59:34|0.86009
21:59:35|0.86014
21:59:36|0.86022
21:59:36|0.86022
21:59:37|0.86022
21:59:38|0.86022
21:59:39|0.85989
21:59:41|0.85989
21:59:41|0.85989
21:59:42|0.85989
21:59:44|0.85989
21:59:44|0.85989
21:59:45|0.85989
21:59:47|0.85989
21:59:48|0.85989
21:59:48|0.85989
21:59:50|0.85989
21:59:50|0.85989
21:59:51|0.85989
21:59:52|0.85989
21:59:53|0.85989
21:59:54|0.85989
21:59:55|0.85989
21:59:56|0.85989
21:59:58|0.85989
21:59:59|0.86003
22:00:00|0.86022
22:00:01|0.86022
22:00:02|0.86022
22:00:03|0.86022
22:00:04|0.86022
22:00:06|0.86022
22:00:06|0.86022
22:00:09|0.86022
22:00:09|0.86003
22:00:10|0.8599
22:00:11|0.8599
22:00:12|0.85996
22:00:13|0.85996
22:00:14|0.85995
22:00:15|0.85995
22:00:17|0.85995
22:00:18|0.85995
22:00:19|0.85995
22:00:20|0.8599
22:00:21|0.8599
22:00:21|0.8599
22:00:22|0.8599
22:00:23|0.8599
22:00:25|0.8599
22:00:26|0.8599
22:00:27|0.8599
22:00:27|0.8599
22:00:29|0.85991
22:00:30|0.85991
22:00:31|0.85991
22:00:32|0.85991
22:00:33|0.8599
22:00:34|0.8599
22:00:35|0.8599
22:00:36|0.8599
22:00:37|0.8599
22:00:38|0.85981
22:00:39|0.85981
22:00:40|0.85981
22:00:41|0.85981
22:00:42|0.85981
22:00:43|0.85981
22:00:44|0.85981
22:00:45|0.85981
22:00:46|0.85981
22:00:47|0.85981
22:00:48|0.85981
22:00:49|0.85981
22:00:50|0.8599
22:00:51|0.8599
22:00:52|0.8599
22:00:53|0.8599
22:00:54|0.8599
22:00:55|0.8599
22:00:56|0.85989
22:00:57|0.85989
22:00:58|0.85969
22:00:59|0.85969
22:01:01|0.85939
22:01:02|0.85952
22:01:04|0.85971
22:01:04|0.86045
22:01:05|0.86058
22:01:07|0.86044
22:01:08|0.86045
22:01:09|0.86045
22:01:10|0.86044
22:01:11|0.86044
22:01:12|0.86048
22:01:13|0.86048
22:01:14|0.86049
22:01:15|0.86049
22:01:16|0.86049
22:01:18|0.86049
22:01:18|0.86049
22:01:19|0.86049
22:01:21|0.86049
22:01:22|0.86049
22:01:23|0.86049
22:01:24|0.86051
22:01:25|0.86052
22:01:26|0.86052
22:01:27|0.86052
22:01:28|0.86052
22:01:29|0.86052
22:01:30|0.86065
22:01:31|0.86065
22:01:32|0.86069
22:01:33|0.86069
22:01:35|0.86069
22:01:35|0.86069
22:01:37|0.86069
22:01:38|0.86069
22:01:38|0.86069
22:01:40|0.86069
22:01:41|0.86069
22:01:42|0.86069
22:01:43|0.86107
22:01:44|0.86134
22:01:44|0.86134
22:01:46|0.86134
22:01:47|0.86129
22:01:48|0.86129
22:01:49|0.86129
22:01:50|0.86118
22:01:51|0.86118
22:01:52|0.86129
22:01:53|0.86129
22:01:54|0.8612
22:01:55|0.8612
22:01:56|0.8612
22:01:57|0.8612
22:01:58|0.8612
22:01:59|0.8612
22:02:00|0.8612
22:02:02|0.8612
22:02:02|0.8613
22:02:04|0.8613
22:02:05|0.8613
22:02:07|0.8613
22:02:08|0.8613
22:02:09|0.86129
22:02:10|0.86129
22:02:11|0.86129
22:02:13|0.86129
22:02:14|0.86129
22:02:15|0.86129
22:02:15|0.86129
22:02:16|0.86129
22:02:17|0.86129
22:02:19|0.86095
22:02:19|0.86095
22:02:21|0.86095
22:02:23|0.86105
22:02:24|0.86109
22:02:25|0.86109
22:02:26|0.86109
22:02:27|0.86109
22:02:27|0.8612
22:02:28|0.86151
22:02:30|0.86212
22:02:30|0.86223
22:02:31|0.86232
22:02:33|0.86286
22:02:33|0.86325
22:02:35|0.86334
22:02:36|0.86334
22:02:36|0.86334
22:02:38|0.8636
22:02:39|0.8636
22:02:39|0.86363
22:02:41|0.86363
22:02:41|0.86358
22:02:42|0.86325
22:02:44|0.86324
22:02:44|0.86324
22:02:45|0.86324
22:02:46|0.86324
22:02:48|0.86311
22:02:49|0.86311
22:02:50|0.86311
22:02:51|0.86283
22:02:52|0.8628
22:02:53|0.86344
22:02:54|0.86374
22:02:55|0.86374
22:02:56|0.86374
22:02:57|0.86344
22:02:58|0.86344
22:02:59|0.86361
22:03:00|0.86361
22:03:01|0.86361
22:03:03|0.86361
22:03:03|0.86361
22:03:05|0.86364
22:03:06|0.86364
22:03:08|0.86364
22:03:09|0.86387
22:03:10|0.86404
22:03:11|0.86404
22:03:12|0.86422
22:03:13|0.86472
22:03:14|0.86489
22:03:15|0.86479
22:03:16|0.86486
22:03:17|0.86486
22:03:18|0.86486
22:03:19|0.86554
22:03:20|0.86498
22:03:21|0.8652
22:03:22|0.8652
22:03:23|0.86497
22:03:24|0.86487
22:03:25|0.86487
22:03:26|0.86517
22:03:27|0.86503
22:03:28|0.86503
22:03:30|0.865
22:03:30|0.86453
22:03:32|0.86403
22:03:33|0.86403
22:03:34|0.86403
22:03:35|0.86424
22:03:36|0.86457
22:03:37|0.86485
22:03:38|0.86503
22:03:39|0.86523
22:03:40|0.8655
22:03:42|0.86563
22:03:43|0.86577
22:03:44|0.86562
22:03:44|0.86562
22:03:45|0.86502
22:03:46|0.86543
22:03:48|0.86543
22:03:49|0.86583
22:03:50|0.866
22:03:51|0.86573
22:03:52|0.86573
22:03:53|0.86573
22:03:53|0.86573
22:03:55|0.86573
22:03:56|0.86603
22:03:57|0.86603
22:03:58|0.86603
22:03:58|0.86601
22:03:59|0.86601
22:04:00|0.86579
22:04:01|0.86529
22:04:03|0.86548
22:04:04|0.86548
22:04:05|0.86578
22:04:07|0.86564
22:04:07|0.86564
22:04:08|0.86531
22:04:10|0.86609
22:04:11|0.86606
22:04:12|0.86606
22:04:14|0.86618
22:04:15|0.86618
22:04:16|0.86618
22:04:17|0.86557
22:04:18|0.86579
22:04:19|0.86579
22:04:20|0.86559
22:04:21|0.86483
22:04:22|0.86485
22:04:23|0.86485
22:04:24|0.86485
22:04:25|0.86528
22:04:26|0.86537
22:04:27|0.86537
22:04:28|0.86537
22:04:29|0.86527
22:04:30|0.86527
22:04:31|0.86542
22:04:32|0.86553
22:04:33|0.86553
22:04:34|0.86553
22:04:35|0.86553
22:04:36|0.86513
22:04:37|0.86502
22:04:39|0.86502
22:04:40|0.86507
22:04:41|0.86513
22:04:42|0.86526
22:04:43|0.86513
22:04:44|0.86528
22:04:45|0.86551
22:04:46|0.86551
22:04:46|0.86553
22:04:47|0.86553
22:04:50|0.86553
22:04:50|0.86553
22:04:51|0.86553
22:04:52|0.86553
22:04:53|0.86553
22:04:54|0.86516
22:04:55|0.86516
22:04:56|0.86516
22:04:57|0.86516
22:04:58|0.86516
22:04:59|0.86504
22:05:00|0.86512
22:05:01|0.86512
22:05:02|0.86512
22:05:04|0.86533
22:05:04|0.86533
22:05:06|0.86533
22:05:07|0.86533
22:05:08|0.86533
22:05:08|0.86533
22:05:09|0.86533
22:05:12|0.86533
22:05:12|0.86533
22:05:13|0.86533
22:05:14|0.86533
22:05:15|0.86533
22:05:16|0.86514
22:05:17|0.86522
22:05:18|0.86522
22:05:19|0.86522
22:05:20|0.86534
22:05:22|0.86533
22:05:23|0.86514
22:05:24|0.86521
22:05:24|0.86552
22:05:26|0.86549
22:05:26|0.86549
22:05:28|0.86532
22:05:29|0.86513
22:05:30|0.86455
22:05:31|0.86448
22:05:32|0.86448
22:05:33|0.86426
22:05:33|0.86426
22:05:34|0.86437
22:05:35|0.86426
22:05:37|0.86426
22:05:38|0.86426
22:05:39|0.86426
22:05:40|0.86412
22:05:41|0.86412
22:05:41|0.86412
22:05:43|0.86412
22:05:44|0.8641
22:05:44|0.86409
22:05:46|0.86428
22:05:47|0.86428
22:05:48|0.86483
22:05:50|0.86473
22:05:50|0.86473
22:05:51|0.86473
22:05:52|0.86473
22:05:53|0.86473
22:05:54|0.86473
22:05:55|0.86488
22:05:58|0.86473
22:05:58|0.86454
22:05:59|0.86454
22:06:00|0.86453
22:06:01|0.86449
22:06:02|0.86443
22:06:03|0.8644
22:06:05|0.86442
22:06:06|0.86442
22:06:07|0.86442
22:06:08|0.86438
22:06:09|0.86476
22:06:10|0.86476
22:06:11|0.86476
22:06:12|0.86476
22:06:13|0.86476
22:06:14|0.86476
22:06:14|0.86476
22:06:17|0.86472
22:06:17|0.8647
22:06:18|0.86449
22:06:19|0.86452
22:06:20|0.86473
22:06:22|0.86473
22:06:22|0.86486
22:06:24|0.86486
22:06:25|0.86472
22:06:25|0.86443
22:06:27|0.86451
22:06:29|0.86451
22:06:29|0.86432
22:06:31|0.86405
22:06:31|0.86405
22:06:32|0.86432
22:06:34|0.86452
22:06:34|0.86452
22:06:36|0.86452
22:06:38|0.86482
22:06:38|0.86482
22:06:39|0.86482
22:06:40|0.86482
22:06:41|0.86482
22:06:42|0.86482
22:06:43|0.86505
22:06:44|0.86505
22:06:45|0.86505
22:06:46|0.86505
22:06:47|0.86505
22:06:48|0.86505
22:06:49|0.86482
22:06:50|0.86472
22:06:51|0.86472
22:06:52|0.86472
22:06:53|0.86472
22:06:54|0.86431
22:06:55|0.86426
22:06:56|0.86403
22:06:57|0.86377
22:06:59|0.86405
22:06:59|0.86414
22:07:00|0.86414
22:07:01|0.86414
22:07:02|0.86461
22:07:03|0.86444
22:07:04|0.86444
22:07:05|0.86444
22:07:07|0.86473
22:07:08|0.86492
22:07:10|0.86492
22:07:10|0.86505
22:07:11|0.86505
22:07:13|0.86479
22:07:14|0.86479
22:07:15|0.86474
22:07:15|0.86474
22:07:18|0.86474
22:07:18|0.86487
22:07:19|0.86487
22:07:21|0.86487
22:07:21|0.86487
22:07:23|0.86487
22:07:24|0.86487
22:07:25|0.86487
22:07:26|0.86487
22:07:27|0.86487
22:07:28|0.86487
22:07:28|0.86487
22:07:31|0.86474
22:07:31|0.86473
22:07:32|0.86434
22:07:33|0.86444
22:07:35|0.86486
22:07:36|0.86473
22:07:37|0.86473
22:07:37|0.86473
22:07:38|0.86473
22:07:40|0.86473
22:07:41|0.86473
22:07:42|0.86473
22:07:43|0.86473
22:07:44|0.86473
22:07:45|0.86458
22:07:45|0.86458
22:07:48|0.86458
22:07:48|0.86458
22:07:49|0.86458
22:07:50|0.86458
22:07:51|0.86458
22:07:52|0.86458
22:07:53|0.86469
22:07:54|0.8649
22:07:55|0.8649
22:07:56|0.8646
22:07:57|0.8646
22:07:58|0.8646
22:07:59|0.8646
22:08:00|0.86453
22:08:01|0.86453
22:08:02|0.86453
22:08:03|0.86453
22:08:04|0.86453
22:08:05|0.86515
22:08:07|0.86572
22:08:07|0.86579
22:08:08|0.86594
22:08:09|0.86605
22:08:12|0.86641
22:08:12|0.86633
22:08:13|0.86633
22:08:14|0.86633
22:08:15|0.86633
22:08:16|0.86633
22:08:17|0.86628
22:08:19|0.86605
22:08:20|0.86533
22:08:21|0.86533
22:08:22|0.86533
22:08:23|0.86533
22:08:23|0.8657
22:08:25|0.8657
22:08:26|0.8657
22:08:27|0.8657
22:08:28|0.8657
22:08:28|0.86647
22:08:30|0.86621
22:08:31|0.86639
22:08:32|0.86647
22:08:33|0.86647
22:08:34|0.86628
22:08:35|0.86628
22:08:35|0.86624
22:08:36|0.86657
22:08:38|0.86656
22:08:38|0.86646
22:08:40|0.86646
22:08:42|0.86646
22:08:42|0.86646
22:08:43|0.86646
22:08:44|0.86675
22:08:45|0.86675
22:08:46|0.86675
22:08:48|0.86711
22:08:48|0.86711
22:08:49|0.86713
22:08:51|0.86713
22:08:51|0.86713
22:08:53|0.86713
22:08:54|0.86713
22:08:55|0.86718
22:08:56|0.86713
22:08:56|0.86713
22:08:58|0.86713
22:08:58|0.86713
22:09:00|0.86713
22:09:00|0.86706
22:09:02|0.86706
22:09:03|0.86711
22:09:04|0.86701
22:09:05|0.86714
22:09:05|0.86714
22:09:07|0.86705
22:09:09|0.86706
22:09:09|0.86739
22:09:10|0.86739
22:09:11|0.86739
22:09:12|0.8676
22:09:13|0.86828
22:09:14|0.86851
22:09:15|0.8684
22:09:16|0.86906
22:09:17|0.86921
22:09:18|0.86934
22:09:19|0.86972
22:09:20|0.86992
22:09:21|0.86999
22:09:22|0.86922
22:09:23|0.86922
22:09:24|0.86922
22:09:26|0.86922
22:09:27|0.86922
22:09:27|0.8703
22:09:29|0.87095
22:09:29|0.87105
22:09:31|0.87139
22:09:32|0.87119
22:09:32|0.87102
22:09:35|0.87121
22:09:35|0.87129
22:09:36|0.87094
22:09:37|0.87053
22:09:38|0.87043
22:09:39|0.87043
22:09:40|0.87042
22:09:41|0.86993
22:09:42|0.86993
22:09:43|0.87031
22:09:44|0.87031
22:09:46|0.87013
22:09:47|0.87028
22:09:48|0.87013
22:09:49|0.87012
22:09:51|0.87017
22:09:52|0.87017
22:09:53|0.87012
22:09:55|0.87012
22:09:55|0.87007
22:09:56|0.87001
22:09:57|0.87001
22:09:58|0.87001
22:09:59|0.87026
22:10:00|0.87079
22:10:01|0.87079
22:10:02|0.87071
22:10:04|0.87071
22:10:04|0.87071
22:10:06|0.87071
22:10:08|0.87049
22:10:09|0.87049
22:10:10|0.87033
22:10:11|0.87071
22:10:13|0.87071
22:10:14|0.87039
22:10:16|0.87031
22:10:16|0.87031
22:10:17|0.87031
22:10:18|0.87028
22:10:19|0.87012
22:10:20|0.87012
22:10:21|0.87012
22:10:22|0.86976
22:10:23|0.8696
22:10:25|0.86925
22:10:26|0.86913
22:10:27|0.86924
22:10:27|0.86913
22:10:29|0.86915
22:10:31|0.86915
22:10:31|0.86924
22:10:32|0.86924
22:10:33|0.86924
22:10:34|0.8689
22:10:35|0.86904
22:10:36|0.86904
22:10:38|0.86924
22:10:39|0.86924
22:10:40|0.86909
22:10:41|0.86909
22:10:42|0.86909
22:10:42|0.86909
22:10:44|0.86905
22:10:45|0.86913
22:10:46|0.86913
22:10:46|0.86913
22:10:48|0.86913
22:10:48|0.86913
22:10:50|0.86913
22:10:51|0.86913
22:10:51|0.86913
22:10:53|0.86913
22:10:53|0.86913
22:10:55|0.86913
22:10:56|0.86873
22:10:56|0.86933
22:10:57|0.86917
22:10:59|0.86917
22:11:00|0.86917
22:11:01|0.86913
22:11:01|0.86913
22:11:03|0.86883
22:11:04|0.86865
22:11:05|0.86857
22:11:05|0.86803
22:11:07|0.86803
22:11:09|0.86777
22:11:09|0.86777
22:11:10|0.86787
22:11:11|0.86787
22:11:12|0.86796
22:11:14|0.86778
22:11:15|0.86756
22:11:16|0.86717
22:11:17|0.86717
22:11:19|0.8673
22:11:19|0.86767
22:11:20|0.86755
22:11:21|0.86757
22:11:22|0.86757
22:11:23|0.86757
22:11:24|0.86767
22:11:25|0.86767
22:11:26|0.86756
22:11:28|0.86756
22:11:29|0.86756
22:11:29|0.86756
22:11:31|0.86756
22:11:32|0.86727
22:11:32|0.86727
22:11:34|0.86727
22:11:34|0.86677
22:11:36|0.86693
22:11:38|0.86693
22:11:38|0.86696
22:11:39|0.86693
22:11:40|0.86693
22:11:41|0.86664
22:11:42|0.86682
22:11:43|0.86673
22:11:44|0.86654
22:11:45|0.86654
22:11:46|0.86652
22:11:47|0.86652
22:11:48|0.86652
22:11:49|0.86633
22:11:50|0.86633
22:11:51|0.86619
22:11:52|0.86578
22:11:53|0.86613
22:11:54|0.86624
22:11:55|0.86613
22:11:56|0.86633
22:11:57|0.86669
22:11:58|0.86691
22:11:59|0.86691
22:12:01|0.86691
22:12:02|0.86691
22:12:02|0.86691
22:12:04|0.86691
22:12:05|0.86691
22:12:06|0.86691
22:12:07|0.86691
22:12:07|0.86721
22:12:09|0.86721
22:12:09|0.86735
22:12:12|0.86754
22:12:13|0.86754
22:12:15|0.86755
22:12:16|0.86755
22:12:17|0.86755
22:12:18|0.86755
22:12:18|0.86755
22:12:20|0.86772
22:12:21|0.86772
22:12:22|0.86787
22:12:23|0.86787
22:12:24|0.86816
22:12:25|0.86816
22:12:26|0.86816
22:12:27|0.86816
22:12:28|0.86832
22:12:29|0.86832
22:12:29|0.86832
22:12:31|0.86832
22:12:33|0.86852
22:12:33|0.86852
22:12:34|0.86852
22:12:36|0.86852
22:12:36|0.86852
22:12:38|0.86852
22:12:38|0.86852
22:12:40|0.86863
22:12:41|0.86863
22:12:42|0.86863
22:12:43|0.86863
22:12:44|0.86863
22:12:45|0.86852
22:12:46|0.86852
22:12:47|0.86852
22:12:47|0.86832
22:12:49|0.86812
22:12:50|0.86812
22:12:51|0.86792
22:12:52|0.86774
22:12:53|0.86773
22:12:54|0.86773
22:12:55|0.86773
22:12:56|0.86773
22:12:57|0.86772
22:12:58|0.86772
22:12:59|0.86772
22:13:00|0.86772
22:13:01|0.86772
22:13:02|0.86753
22:13:03|0.86753
22:13:04|0.86735
22:13:05|0.86733
22:13:06|0.86733
22:13:07|0.86733
22:13:08|0.86724
22:13:09|0.86724
22:13:10|0.86741
22:13:11|0.86739
22:13:13|0.86739
22:13:14|0.86739
22:13:15|0.86739
22:13:15|0.86739
22:13:17|0.86736
22:13:18|0.86736
22:13:20|0.86734
22:13:20|0.86734
22:13:22|0.86752
22:13:23|0.86752
22:13:23|0.86752
22:13:26|0.86834
22:13:26|0.86837
22:13:27|0.86837
22:13:28|0.86837
22:13:29|0.86839
22:13:30|0.868
22:13:31|0.86814
22:13:32|0.86814
22:13:33|0.86814
22:13:34|0.86814
22:13:35|0.86814
22:13:36|0.86814
22:13:37|0.86801
22:13:38|0.86821
22:13:39|0.86824
22:13:40|0.86824
22:13:41|0.86846
22:13:42|0.86846
22:13:43|0.86846
22:13:44|0.86854
22:13:46|0.86888
22:13:47|0.86888
22:13:48|0.86898
22:13:50|0.86894
22:13:50|0.86874
22:13:51|0.86925
22:13:52|0.86925
22:13:53|0.86911
22:13:55|0.86957
22:13:55|0.86931
22:13:56|0.86931
22:13:59|0.86931
22:13:59|0.86911
22:14:00|0.86911
22:14:01|0.86911
22:14:02|0.86891
22:14:03|0.86874
22:14:04|0.86874
22:14:05|0.86874
22:14:06|0.86919
22:14:07|0.86919
22:14:08|0.86919
22:14:09|0.86919
22:14:10|0.86844
22:14:11|0.86845
22:14:13|0.86845
22:14:13|0.86845
22:14:16|0.86845
22:14:16|0.86845
22:14:18|0.86845
22:14:20|0.86845
22:14:21|0.86845
22:14:22|0.86845
22:14:23|0.86831
22:14:25|0.86831
22:14:25|0.86831
22:14:26|0.86831
22:14:27|0.86831
22:14:28|0.86808
22:14:29|0.86808
22:14:30|0.868
22:14:31|0.868
22:14:32|0.86788
22:14:33|0.86788
22:14:34|0.86788
22:14:35|0.86788
22:14:36|0.8679
22:14:38|0.8679
22:14:39|0.86791
22:14:40|0.86791
22:14:41|0.86791
22:14:42|0.86791
22:14:42|0.86791
22:14:44|0.86861
22:14:44|0.8687
22:14:46|0.86898
22:14:47|0.86898
22:14:48|0.86925
22:14:49|0.86925
22:14:49|0.86925
22:14:51|0.8702
22:14:51|0.87021
22:14:53|0.86945
22:14:54|0.87028
22:14:55|0.87031
22:14:56|0.8705
22:14:57|0.8706
22:14:58|0.87029
22:14:59|0.87029
22:15:01|0.87048
22:15:01|0.87048
22:15:03|0.87029
22:15:04|0.87014
22:15:05|0.87009
22:15:07|0.86998
22:15:07|0.86967
22:15:08|0.86967
22:15:10|0.87009
22:15:11|0.87009
22:15:12|0.86989
22:15:12|0.87015
22:15:14|0.87015
22:15:15|0.87035
22:15:17|0.86981
22:15:18|0.86974
22:15:19|0.86994
22:15:19|0.86994
22:15:21|0.87043
22:15:22|0.8701
22:15:23|0.86949
22:15:25|0.86974
22:15:26|0.87033
22:15:27|0.87033
22:15:28|0.87033
22:15:29|0.87033
22:15:30|0.87033
22:15:31|0.87028
22:15:32|0.87014
22:15:33|0.87003
22:15:34|0.87032
22:15:35|0.87073
22:15:36|0.87054
22:15:37|0.87074
22:15:39|0.87138
22:15:39|0.8714
22:15:41|0.8714
22:15:42|0.87141
22:15:43|0.87141
22:15:43|0.87141
22:15:45|0.8714
22:15:45|0.87146
22:15:47|0.87151
22:15:48|0.87156
22:15:48|0.87185
22:15:50|0.87185
22:15:50|0.87177
22:15:51|0.87177
22:15:53|0.87177
22:15:53|0.87177
22:15:54|0.87162
22:15:55|0.87162
22:15:56|0.87162
22:15:58|0.87166
22:15:59|0.87194
22:16:00|0.87194
22:16:01|0.87197
22:16:02|0.87197
22:16:03|0.87171
22:16:04|0.87171
22:16:06|0.87128
22:16:07|0.87179
22:16:07|0.87183
22:16:08|0.87183
22:16:09|0.87198
22:16:11|0.87197
22:16:12|0.87197
22:16:13|0.87197
22:16:14|0.87197
22:16:16|0.87197
22:16:16|0.87197
22:16:18|0.87197
22:16:19|0.87197
22:16:20|0.87197
22:16:21|0.87187
22:16:23|0.87129
22:16:23|0.87118
22:16:26|0.87108
22:16:26|0.87108
22:16:27|0.87108
22:16:28|0.87108
22:16:29|0.87108
22:16:30|0.87126
22:16:32|0.87133
22:16:33|0.87146
22:16:35|0.87146
22:16:35|0.87146
22:16:36|0.87146
22:16:37|0.87146
22:16:39|0.87146
22:16:40|0.8711
22:16:41|0.87084
22:16:42|0.8706
22:16:43|0.87019
22:16:44|0.87019
22:16:44|0.87019
22:16:46|0.87019
22:16:47|0.87058
22:16:48|0.87058
22:16:49|0.87058
22:16:50|0.87058
22:16:51|0.87058
22:16:52|0.87041
22:16:53|0.87041
22:16:54|0.87041
22:16:55|0.87041
22:16:56|0.87041
22:16:57|0.87061
22:16:58|0.87061
22:17:00|0.87054
22:17:00|0.87054
22:17:01|0.87054
22:17:02|0.8706
22:17:03|0.8706
22:17:05|0.8706
22:17:06|0.8706
22:17:07|0.87061
22:17:08|0.87044
22:17:09|0.87044
22:17:10|0.87081
22:17:11|0.87094
22:17:12|0.87094
22:17:13|0.87094
22:17:14|0.87094
22:17:15|0.87094
22:17:17|0.87094
22:17:18|0.87094
22:17:19|0.87094
22:17:20|0.87094
22:17:21|0.87094
22:17:23|0.87094
22:17:24|0.87128
22:17:25|0.87199
22:17:26|0.87237
22:17:27|0.87261
22:17:28|0.8729
22:17:29|0.87295
22:17:30|0.87297
22:17:31|0.87297
22:17:32|0.87297
22:17:33|0.87297
22:17:34|0.87284
22:17:35|0.87284
22:17:36|0.87284
22:17:37|0.87267
22:17:39|0.87265
22:17:40|0.87265
22:17:41|0.87296
22:17:41|0.87322
22:17:43|0.87349
22:17:44|0.874
22:17:44|0.874
22:17:46|0.87403
22:17:47|0.87403
22:17:48|0.87403
22:17:49|0.87366
22:17:50|0.87366
22:17:50|0.87356
22:17:52|0.87356
22:17:53|0.87356
22:17:54|0.87336
22:17:55|0.87336
22:17:56|0.87336
22:17:57|0.87296
22:17:58|0.87253
22:17:59|0.87234
22:18:00|0.87304
22:18:01|0.87318
22:18:02|0.87318
22:18:03|0.87319
22:18:04|0.87391
22:18:05|0.87443
22:18:06|0.87445
22:18:07|0.87445
22:18:08|0.87411
22:18:09|0.87388
22:18:10|0.87313
22:18:11|0.87278
22:18:12|0.87283
22:18:13|0.87283
22:18:14|0.87298
22:18:15|0.87305
22:18:16|0.87305
22:18:18|0.8731
22:18:18|0.87318
22:18:20|0.87336
22:18:22|0.87335
22:18:22|0.87335
22:18:23|0.87337
22:18:25|0.87352
22:18:26|0.87383
22:18:27|0.87383
22:18:29|0.87383
22:18:29|0.87383
22:18:30|0.87382
22:18:31|0.87364
22:18:32|0.87364
22:18:34|0.87364
22:18:35|0.87406
22:18:36|0.87406
22:18:37|0.87444
22:18:38|0.87439
22:18:39|0.87422
22:18:40|0.87383
22:18:41|0.87377
22:18:42|0.87377
22:18:43|0.87377
22:18:44|0.87377
22:18:45|0.87377
22:18:46|0.87365
22:18:47|0.87324
22:18:48|0.87442
22:18:49|0.87484
22:18:50|0.87585
22:18:51|0.87654
22:18:52|0.87644
22:18:53|0.87658
22:18:54|0.87659
22:18:55|0.87659
22:18:56|0.87646
22:18:57|0.87646
22:18:58|0.87636
22:18:59|0.87636
22:19:00|0.87649
22:19:01|0.87675
22:19:02|0.87722
22:19:03|0.87704
22:19:04|0.87647
22:19:05|0.87669
22:19:06|0.87689
22:19:07|0.877
22:19:08|0.87721
22:19:09|0.87753
22:19:10|0.87761
22:19:11|0.87763
22:19:12|0.87763
22:19:13|0.87721
22:19:14|0.87743
22:19:15|0.87721
22:19:16|0.87632
22:19:17|0.8764
22:19:19|0.87545
22:19:19|0.87627
22:19:20|0.87509
22:19:22|0.87497
22:19:23|0.87497
22:19:24|0.87545
22:19:25|0.87515
22:19:26|0.87515
22:19:28|0.87515
22:19:28|0.87515
22:19:30|0.87531
22:19:30|0.87515
22:19:31|0.87502
22:19:32|0.87481
22:19:33|0.8748
22:19:34|0.87461
22:19:35|0.87499
22:19:36|0.87477
22:19:38|0.87477
22:19:39|0.87501
22:19:40|0.87594
22:19:40|0.87563
22:19:41|0.87563
22:19:43|0.875
22:19:44|0.87492
22:19:45|0.87483
22:19:46|0.87483
22:19:47|0.87483
22:19:48|0.87481
22:19:49|0.87481
22:19:50|0.87481
22:19:51|0.87481
22:19:52|0.87438
22:19:53|0.87424
22:19:54|0.87424
22:19:55|0.87424
22:19:56|0.87424
22:19:57|0.87424
22:19:58|0.8745
22:20:00|0.87434
22:20:00|0.8746
22:20:01|0.8746
22:20:02|0.875
22:20:03|0.87521
22:20:04|0.8752
22:20:05|0.8752
22:20:06|0.87536
22:20:07|0.87554
22:20:08|0.87566
22:20:09|0.8756
22:20:10|0.87561
22:20:11|0.87561
22:20:12|0.87561
22:20:13|0.87561
22:20:15|0.87561
22:20:15|0.87541
22:20:16|0.87541
22:20:17|0.87566
22:20:19|0.87566
22:20:20|0.87605
22:20:21|0.87569
22:20:23|0.87605
22:20:23|0.87625
22:20:24|0.87638
22:20:25|0.87652
22:20:27|0.87665
22:20:29|0.8769
22:20:29|0.877
22:20:30|0.87752
22:20:31|0.87752
22:20:33|0.8778
22:20:35|0.87785
22:20:35|0.87785
22:20:36|0.87785
22:20:37|0.87785
22:20:38|0.87764
22:20:39|0.87764
22:20:40|0.87764
22:20:41|0.87764
22:20:42|0.87764
22:20:43|0.87752
22:20:44|0.87711
22:20:45|0.87731
22:20:47|0.87734
22:20:47|0.87734
22:20:49|0.87734
22:20:50|0.87717
22:20:51|0.87741
22:20:52|0.87676
22:20:53|0.87676
22:20:53|0.87669
22:20:55|0.8766
22:20:56|0.87655
22:20:57|0.87655
22:20:58|0.87649
22:20:59|0.87649
22:21:00|0.87649
22:21:01|0.87649
22:21:01|0.87649
22:21:03|0.87649
22:21:04|0.87641
22:21:05|0.87671
22:21:06|0.87671
22:21:07|0.87671
22:21:08|0.87671
22:21:09|0.8763
22:21:10|0.8763
22:21:11|0.87649
22:21:12|0.87669
22:21:13|0.87687
22:21:13|0.87687
22:21:14|0.87705
22:21:16|0.87686
22:21:17|0.87668
22:21:17|0.87668
22:21:18|0.87687
22:21:21|0.87687
22:21:22|0.87687
22:21:24|0.87691
22:21:24|0.87706
22:21:25|0.87696
22:21:26|0.87696
22:21:28|0.87696
22:21:29|0.87708
22:21:29|0.87708
22:21:31|0.87686
22:21:32|0.87687
22:21:32|0.87672
22:21:34|0.87687
22:21:35|0.87687
22:21:36|0.87687
22:21:37|0.87687
22:21:37|0.87707
22:21:39|0.87707
22:21:40|0.87707
22:21:40|0.87707
22:21:42|0.87687
22:21:43|0.87687
22:21:43|0.87667
22:21:44|0.87667
22:21:46|0.87687
22:21:47|0.87686
22:21:48|0.87666
22:21:49|0.87638
22:21:49|0.87624
22:21:51|0.87552
22:21:52|0.87518
22:21:53|0.87528
22:21:54|0.87554
22:21:55|0.87554
22:21:56|0.87471
22:21:57|0.87487
22:21:58|0.87487
22:21:59|0.87487
22:21:59|0.87487
22:22:01|0.87507
22:22:02|0.87507
22:22:04|0.87527
22:22:05|0.87547
22:22:06|0.87547
22:22:06|0.87597
22:22:08|0.87566
22:22:10|0.87566
22:22:10|0.87603
22:22:12|0.87612
22:22:13|0.87612
22:22:14|0.87612
22:22:15|0.87612
22:22:17|0.87585
22:22:17|0.87585
22:22:18|0.87585
22:22:19|0.87585
22:22:20|0.87585
22:22:22|0.87585
22:22:22|0.87566
22:22:23|0.87535
22:22:26|0.87535
22:22:27|0.87535
22:22:28|0.8755
22:22:29|0.8755
22:22:29|0.87605
22:22:31|0.87605
22:22:32|0.87591
22:22:33|0.87591
22:22:33|0.87591
22:22:34|0.87574
22:22:36|0.87574
22:22:37|0.87566
22:22:38|0.87566
22:22:40|0.87526
22:22:40|0.87486
22:22:42|0.87486
22:22:42|0.8746
22:22:44|0.87467
22:22:45|0.8745
22:22:45|0.87505
22:22:47|0.87397
22:22:48|0.87397
22:22:49|0.87403
22:22:50|0.87403
22:22:51|0.87439
22:22:52|0.87439
22:22:54|0.87454
22:22:54|0.87454
22:22:55|0.87454
22:22:56|0.87441
22:22:57|0.87435
22:22:58|0.87435
22:22:59|0.87454
22:23:00|0.87454
22:23:01|0.87454
22:23:02|0.87494
22:23:03|0.87485
22:23:04|0.87485
22:23:05|0.87459
22:23:06|0.87459
22:23:07|0.8748
22:23:08|0.8748
22:23:09|0.87467
22:23:10|0.87464
22:23:11|0.87464
22:23:12|0.87464
22:23:13|0.87464
22:23:14|0.87464
22:23:15|0.87464
22:23:16|0.87464
22:23:17|0.87464
22:23:18|0.87464
22:23:19|0.87464
22:23:20|0.87475
22:23:22|0.87424
22:23:23|0.87424
22:23:25|0.87424
22:23:25|0.87451
22:23:26|0.87482
22:23:27|0.87482
22:23:28|0.87424
22:23:29|0.87425
22:23:30|0.87425
22:23:31|0.87424
22:23:33|0.87424
22:23:34|0.87444
22:23:35|0.87444
22:23:36|0.87444
22:23:37|0.87444
22:23:38|0.87444
22:23:38|0.87444
22:23:39|0.87444
22:23:41|0.87444
22:23:42|0.87493
22:23:43|0.87496
22:23:44|0.87497
22:23:45|0.87522
22:23:45|0.87522
22:23:46|0.87522
22:23:47|0.87497
22:23:49|0.87449
22:23:50|0.87449
22:23:52|0.87383
22:23:52|0.87377
22:23:53|0.87377
22:23:54|0.87377
22:23:55|0.87437
22:23:56|0.87489
22:23:57|0.87479
22:23:58|0.87479
22:23:59|0.87479
22:24:00|0.87479
22:24:01|0.87479
22:24:02|0.87479
22:24:03|0.87479
22:24:04|0.87479
22:24:05|0.87473
22:24:06|0.87473
22:24:07|0.87473
22:24:08|0.87473
22:24:09|0.87499
22:24:10|0.87499
22:24:11|0.87499
22:24:12|0.87499
22:24:13|0.87499
22:24:14|0.87499
22:24:15|0.87499
22:24:16|0.87499
22:24:17|0.87499
22:24:18|0.87514
22:24:19|0.87514
22:24:20|0.87514
22:24:21|0.87518
22:24:22|0.87518
22:24:23|0.87522
22:24:24|0.87522
22:24:25|0.87522
22:24:26|0.87522
22:24:27|0.87612
22:24:28|0.87609
22:24:29|0.87704
22:24:31|0.87704
22:24:32|0.87703
22:24:32|0.87707
22:24:34|0.87688
22:24:35|0.87688
22:24:36|0.87688
22:24:37|0.87589
22:24:37|0.87592
22:24:40|0.87592
22:24:40|0.87592
22:24:41|0.87592
22:24:42|0.87612
22:24:43|0.87612
22:24:45|0.87612
22:24:46|0.87612
22:24:46|0.87612
22:24:47|0.87612
22:24:48|0.87632
22:24:50|0.87632
22:24:50|0.87632
22:24:52|0.87632
22:24:52|0.87632
22:24:53|0.87632
22:24:55|0.87632
22:24:55|0.87632
22:24:57|0.87707
22:24:57|0.8774
22:24:58|0.87759
22:25:00|0.87775
22:25:01|0.87775
22:25:02|0.87845
22:25:03|0.87818
22:25:04|0.87818
22:25:05|0.87802
22:25:06|0.87799
22:25:06|0.87766
22:25:08|0.87766
22:25:08|0.87769
22:25:10|0.87766
22:25:10|0.87759
22:25:11|0.87759
22:25:13|0.87716
22:25:13|0.87716
22:25:15|0.87719
22:25:16|0.87681
22:25:18|0.87668
22:25:18|0.87668
22:25:20|0.87706
22:25:21|0.87733
22:25:22|0.87698
22:25:23|0.87698
22:25:25|0.87679
22:25:26|0.87679
22:25:27|0.87677
22:25:27|0.87647
22:25:29|0.87647
22:25:29|0.87647
22:25:31|0.87647
22:25:32|0.87647
22:25:33|0.87647
22:25:34|0.87647
22:25:35|0.87647
22:25:35|0.87649
22:25:37|0.87649
22:25:38|0.87612
22:25:39|0.87612
22:25:40|0.87638
22:25:41|0.87638
22:25:42|0.87638
22:25:42|0.87638
22:25:44|0.87638
22:25:44|0.87638
22:25:45|0.87638
22:25:47|0.8765
22:25:48|0.8765
22:25:48|0.8765
22:25:50|0.8765
22:25:51|0.8765
22:25:51|0.8765
22:25:54|0.8765
22:25:54|0.8765
22:25:56|0.87651
22:25:57|0.87651
22:25:58|0.87651
22:25:59|0.8765
22:26:00|0.87657
22:26:02|0.87657
22:26:02|0.87657
22:26:03|0.87638
22:26:04|0.87637
22:26:05|0.87617
22:26:06|0.87617
22:26:07|0.87617
22:26:08|0.87617
22:26:09|0.87617
22:26:10|0.87617
22:26:11|0.87617
22:26:12|0.87617
22:26:13|0.87617
22:26:14|0.87617
22:26:15|0.87617
22:26:16|0.87618
22:26:17|0.87618
22:26:18|0.87618
22:26:19|0.87618
22:26:20|0.87618
22:26:21|0.87618
22:26:23|0.87618
22:26:23|0.87618
22:26:26|0.87618
22:26:27|0.8758
22:26:27|0.8758
22:26:29|0.8758
22:26:29|0.87581
22:26:31|0.87579
22:26:31|0.87579
22:26:33|0.87569
22:26:34|0.87569
22:26:34|0.87569
22:26:36|0.87569
22:26:38|0.87559
22:26:38|0.87559
22:26:39|0.87559
22:26:40|0.87559
22:26:41|0.8756
22:26:42|0.8756
22:26:43|0.8756
22:26:44|0.87558
22:26:45|0.87558
22:26:46|0.87558
22:26:47|0.87558
22:26:48|0.87593
22:26:49|0.87593
22:26:50|0.87558
22:26:51|0.87558
22:26:52|0.87553
22:26:53|0.87553
22:26:54|0.87523
22:26:55|0.87523
22:26:56|0.87523
22:26:57|0.87523
22:26:59|0.87527
22:27:00|0.87527
22:27:01|0.87527
22:27:01|0.87515
22:27:02|0.8753
22:27:04|0.8753
22:27:06|0.8753
22:27:06|0.8753
22:27:08|0.87518
22:27:08|0.87518
22:27:10|0.87518
22:27:10|0.87518
22:27:12|0.87518
22:27:13|0.87518
22:27:15|0.87518
22:27:15|0.87518
22:27:16|0.87518
22:27:18|0.87497
22:27:19|0.87497
22:27:20|0.87497
22:27:21|0.87497
22:27:22|0.87497
22:27:24|0.87497
22:27:24|0.87497
22:27:26|0.87497
22:27:28|0.87497
22:27:29|0.87497
22:27:30|0.87497
22:27:32|0.87497
22:27:32|0.87497
22:27:33|0.87497
22:27:34|0.87497
22:27:35|0.87497
22:27:37|0.87463
22:27:38|0.87463
22:27:39|0.87463
22:27:41|0.87458
22:27:41|0.87458
22:27:42|0.87458
22:27:44|0.87463
22:27:44|0.87463
22:27:46|0.87463
22:27:46|0.87463
22:27:48|0.87463
22:27:49|0.87463
22:27:50|0.87463
22:27:51|0.87463
22:27:53|0.87463
22:27:53|0.87463
22:27:54|0.87463
22:27:55|0.87463
22:27:56|0.87477
22:27:57|0.87478
22:27:58|0.87503
22:27:59|0.87506
22:28:00|0.87506
22:28:01|0.87527
22:28:02|0.87527
22:28:03|0.87527
22:28:04|0.87527
22:28:05|0.87527
22:28:06|0.87527
22:28:08|0.8753
22:28:09|0.8753
22:28:10|0.8753
22:28:11|0.8753
22:28:12|0.8753
22:28:13|0.8753
22:28:14|0.87573
22:28:15|0.87573
22:28:15|0.87573
22:28:17|0.87573
22:28:17|0.87578
22:28:20|0.87597
22:28:20|0.87597
22:28:21|0.87578
22:28:22|0.87578
22:28:23|0.87578
22:28:24|0.87578
22:28:25|0.87624
22:28:26|0.87598
22:28:27|0.87598
22:28:28|0.87598
22:28:29|0.87578
22:28:30|0.87578
22:28:31|0.87559
22:28:32|0.87559
22:28:34|0.87559
22:28:34|0.87559
22:28:37|0.87578
22:28:38|0.87578
22:28:40|0.87599
22:28:40|0.87599
22:28:41|0.87623
22:28:42|0.87623
22:28:43|0.87623
22:28:44|0.87623
22:28:46|0.87623
22:28:47|0.87623
22:28:48|0.87665
22:28:49|0.87618
22:28:50|0.87618
22:28:50|0.87599
22:28:51|0.87618
22:28:52|0.87618
22:28:54|0.87618
22:28:55|0.87618
22:28:56|0.87637
22:28:57|0.87618
22:28:58|0.87578
22:28:59|0.87575
22:29:00|0.87553
22:29:01|0.87553
22:29:02|0.87553
22:29:03|0.87539
22:29:04|0.87539
22:29:05|0.87543
22:29:06|0.87558
22:29:07|0.87578
22:29:08|0.87598
22:29:09|0.87651
22:29:10|0.87661
22:29:11|0.87659
22:29:12|0.87656
22:29:13|0.87656
22:29:14|0.87656
22:29:15|0.87656
22:29:16|0.87656
22:29:17|0.87668
22:29:18|0.87668
22:29:19|0.87656
22:29:20|0.87656
22:29:21|0.87656
22:29:22|0.87652
22:29:23|0.87639
22:29:24|0.87636
22:29:25|0.87636
22:29:26|0.8756
22:29:27|0.87554
22:29:28|0.87554
22:29:30|0.87571
22:29:30|0.87571
22:29:31|0.87571
22:29:33|0.87571
22:29:33|0.87571
22:29:34|0.87547
22:29:35|0.87547
22:29:36|0.87547
22:29:38|0.87548
22:29:39|0.87548
22:29:40|0.87548
22:29:41|0.87548
22:29:42|0.87618
22:29:43|0.87608
22:29:44|0.87608
22:29:45|0.87608
22:29:46|0.87638
22:29:48|0.87639
22:29:48|0.87639
22:29:50|0.87639
22:29:52|0.87628
22:29:53|0.87628
22:29:54|0.87628
22:29:55|0.87628
22:29:56|0.87628
22:29:57|0.87588
22:29:58|0.87588
22:29:59|0.87588
22:30:00|0.8756
22:30:01|0.87541
22:30:02|0.87548
22:30:04|0.87575
22:30:04|0.87572
22:30:06|0.87561
22:30:08|0.87561
22:30:08|0.87561
22:30:09|0.87561
22:30:10|0.87561
22:30:11|0.87661
22:30:13|0.87638
22:30:13|0.87627
22:30:14|0.87638
22:30:16|0.87639
22:30:17|0.87638
22:30:18|0.87638
22:30:19|0.87638
22:30:21|0.87638
22:30:21|0.87638
22:30:22|0.87638
22:30:23|0.87638
22:30:24|0.87638
22:30:25|0.87638
22:30:26|0.87638
22:30:27|0.87638
22:30:29|0.87639
22:30:31|0.87638
22:30:32|0.87638
22:30:33|0.87638
22:30:34|0.87638
22:30:34|0.87638
22:30:37|0.8765
22:30:37|0.8765
22:30:38|0.87681
22:30:40|0.87681
22:30:40|0.87681
22:30:42|0.87678
22:30:43|0.87678
22:30:44|0.87665
22:30:45|0.87604
22:30:46|0.87617
22:30:47|0.87617
22:30:48|0.87637
22:30:49|0.87638
22:30:51|0.87638
22:30:51|0.87638
22:30:52|0.87638
22:30:53|0.87638
22:30:54|0.8766
22:30:56|0.87699
22:30:56|0.87699
22:30:58|0.87719
22:30:58|0.87784
22:31:00|0.87784
22:31:01|0.87784
22:31:02|0.87784
22:31:04|0.87784
22:31:04|0.87776
22:31:05|0.87746
22:31:06|0.87759
22:31:07|0.87759
22:31:08|0.87752
22:31:10|0.87808
22:31:11|0.87808
22:31:12|0.87808
22:31:12|0.87804
22:31:14|0.878
22:31:15|0.878
22:31:15|0.87789
22:31:17|0.87789
22:31:18|0.87789
22:31:19|0.87771
22:31:20|0.87709
22:31:20|0.87709
22:31:22|0.87709
22:31:23|0.87709
22:31:24|0.87662
22:31:25|0.87649
22:31:26|0.87617
22:31:27|0.87629
22:31:28|0.87629
22:31:29|0.87725
22:31:30|0.87696
22:31:30|0.87696
22:31:32|0.87696
22:31:32|0.87696
22:31:34|0.87724
22:31:36|0.87709
22:31:36|0.87689
22:31:38|0.87662
22:31:38|0.87662
22:31:40|0.87662
22:31:42|0.87629
22:31:42|0.87622
22:31:43|0.87612
22:31:44|0.87592
22:31:46|0.87542
22:31:47|0.87555
22:31:47|0.87542
22:31:49|0.87573
22:31:50|0.87594
22:31:51|0.87607
22:31:52|0.87629
22:31:52|0.87644
22:31:54|0.87644
22:31:55|0.87644
22:31:55|0.87644
22:31:57|0.87681
22:31:58|0.87681
22:31:59|0.87681
22:31:59|0.87681
22:32:00|0.87681
22:32:02|0.8766
22:32:03|0.8766
22:32:04|0.8764
22:32:05|0.8762
22:32:06|0.87545
22:32:07|0.87545
22:32:08|0.87545
22:32:09|0.87545
22:32:11|0.87543
22:32:11|0.87556
22:32:12|0.87556
22:32:13|0.87546
22:32:14|0.87518
22:32:15|0.87518
22:32:17|0.8752
22:32:17|0.87558
22:32:19|0.8754
22:32:20|0.8754
22:32:21|0.87559
22:32:21|0.87579
22:32:24|0.87579
22:32:24|0.87579
22:32:25|0.87579
22:32:26|0.87616
22:32:27|0.87616
22:32:28|0.87615
22:32:29|0.87615
22:32:31|0.876
22:32:33|0.87616
22:32:33|0.87616
22:32:35|0.87649
22:32:36|0.87649
22:32:37|0.87649
22:32:37|0.87649
22:32:39|0.87649
22:32:40|0.87649
22:32:41|0.87616
22:32:41|0.87616
22:32:44|0.87616
22:32:44|0.87578
22:32:45|0.87578
22:32:47|0.87539
22:32:48|0.87539
22:32:49|0.87565
22:32:50|0.87585
22:32:50|0.87565
22:32:51|0.87595
22:32:54|0.87585
22:32:54|0.87556
22:32:55|0.87556
22:32:56|0.87556
22:32:57|0.87554
22:32:58|0.87554
22:32:59|0.87554
22:33:00|0.87539
22:33:01|0.87539
22:33:02|0.87536
22:33:03|0.87536
22:33:04|0.87536
22:33:05|0.87536
22:33:06|0.87536
22:33:08|0.87536
22:33:08|0.87536
22:33:11|0.87536
22:33:12|0.87536
22:33:12|0.87536
22:33:13|0.87555
22:33:15|0.87537
22:33:16|0.87517
22:33:17|0.87498
22:33:17|0.87536
22:33:19|0.87536
22:33:20|0.87536
22:33:20|0.87572
22:33:22|0.876
22:33:23|0.87609
22:33:24|0.87609
22:33:26|0.87609
22:33:26|0.87609
22:33:27|0.87609
22:33:28|0.87609
22:33:29|0.87609
22:33:30|0.87627
22:33:31|0.87627
22:33:32|0.87627
22:33:33|0.87589
22:33:35|0.87589
22:33:36|0.87589
22:33:38|0.87547
22:33:38|0.87545
22:33:40|0.87545
22:33:41|0.87545
22:33:41|0.87545
22:33:42|0.87545
22:33:43|0.87549
22:33:45|0.87549
22:33:46|0.87616
22:33:47|0.87616
22:33:48|0.87616
22:33:48|0.87634
22:33:49|0.87634
22:33:51|0.87638
22:33:51|0.87638
22:33:53|0.87638
22:33:54|0.87638
22:33:55|0.87638
22:33:56|0.87638
22:33:56|0.87638
22:33:58|0.87638
22:33:58|0.87638
22:34:00|0.87638
22:34:00|0.87638
22:34:02|0.87638
22:34:02|0.87638
22:34:05|0.87638
22:34:05|0.87638
22:34:06|0.87595
22:34:07|0.87595
22:34:08|0.87659
22:34:09|0.87679
22:34:10|0.8768
22:34:11|0.87695
22:34:12|0.87695
22:34:14|0.87695
22:34:16|0.87655
22:34:16|0.87655
22:34:17|0.87643
22:34:18|0.87667
22:34:19|0.87636
22:34:20|0.87636
22:34:21|0.87636
22:34:22|0.87636
22:34:23|0.87636
22:34:24|0.87635
22:34:25|0.87651
22:34:26|0.87651
22:34:27|0.87651
22:34:28|0.87651
22:34:29|0.87643
22:34:30|0.87643
22:34:31|0.87643
22:34:32|0.87641
22:34:34|0.87679
22:34:35|0.87679
22:34:36|0.87679
22:34:38|0.87701
22:34:39|0.8774
22:34:40|0.8776
22:34:41|0.8776
22:34:42|0.8776
22:34:43|0.8776
22:34:45|0.87772
22:34:46|0.8779
22:34:46|0.8779
22:34:47|0.8779
22:34:48|0.8785
22:34:49|0.879
22:34:50|0.87894
22:34:51|0.87858
22:34:53|0.87874
22:34:54|0.87886
22:34:54|0.87815
22:34:55|0.87805
22:34:57|0.87805
22:34:57|0.87798
22:34:58|0.87798
22:34:59|0.87824
22:35:00|0.87824
22:35:02|0.87806
22:35:03|0.87888
22:35:05|0.87952
22:35:06|0.87916
22:35:07|0.87906
22:35:08|0.87906
22:35:09|0.87917
22:35:10|0.87924
22:35:11|0.8793
22:35:12|0.87901
22:35:14|0.87922
22:35:15|0.87923
22:35:15|0.87923
22:35:17|0.87923
22:35:18|0.87923
22:35:18|0.879
22:35:19|0.87869
22:35:21|0.87831
22:35:22|0.87818
22:35:23|0.87848
22:35:25|0.87865
22:35:26|0.87872
22:35:26|0.87894
22:35:28|0.87888
22:35:29|0.87838
22:35:30|0.87868
22:35:31|0.87904
22:35:32|0.87904
22:35:33|0.87904
22:35:35|0.87868
22:35:36|0.87863
22:35:38|0.87889
22:35:38|0.87889
22:35:39|0.87889
22:35:40|0.87888
22:35:41|0.87888
22:35:43|0.87889
22:35:43|0.87928
22:35:44|0.87928
22:35:46|0.87865
22:35:46|0.87886
22:35:48|0.87886
22:35:49|0.87888
22:35:49|0.87888
22:35:50|0.87887
22:35:51|0.87887
22:35:52|0.87887
22:35:53|0.87835
22:35:55|0.87839
22:35:55|0.87808
22:35:56|0.87827
22:35:58|0.87854
22:35:59|0.87854
22:36:00|0.8783
22:36:01|0.8783
22:36:02|0.8783
22:36:03|0.8783
22:36:04|0.87827
22:36:06|0.87828
22:36:06|0.87828
22:36:08|0.87848
22:36:08|0.87859
22:36:09|0.87859
22:36:10|0.87886
22:36:12|0.87886
22:36:12|0.87886
22:36:14|0.87888
22:36:15|0.87868
22:36:16|0.87868
22:36:17|0.8785
22:36:19|0.87827
22:36:19|0.87827
22:36:20|0.87827
22:36:21|0.87827
22:36:22|0.87827
22:36:23|0.87827
22:36:24|0.87827
22:36:25|0.87827
22:36:26|0.87827
22:36:27|0.87828
22:36:28|0.87828
22:36:30|0.87828
22:36:31|0.87828
22:36:32|0.87828
22:36:33|0.87799
22:36:34|0.87819
22:36:35|0.87819
22:36:37|0.87819
22:36:38|0.87819
22:36:40|0.87828
22:36:40|0.87828
22:36:41|0.87828
22:36:42|0.87847
22:36:44|0.87847
22:36:44|0.87848
22:36:46|0.87937
22:36:47|0.87952
22:36:48|0.87935
22:36:49|0.87935
22:36:51|0.87929
22:36:51|0.87929
22:36:52|0.87929
22:36:53|0.87929
22:36:54|0.87929
22:36:55|0.87929
22:36:56|0.87929
22:36:57|0.87895
22:36:58|0.87895
22:36:59|0.87868
22:37:00|0.87868
22:37:01|0.87868
22:37:02|0.87868
22:37:03|0.87868
22:37:05|0.87868
22:37:06|0.87868
22:37:07|0.87868
22:37:08|0.87868
22:37:09|0.87868
22:37:10|0.87862
22:37:11|0.87862
22:37:12|0.8784
22:37:13|0.8784
22:37:14|0.87841
22:37:15|0.87855
22:37:16|0.87856
22:37:17|0.87856
22:37:18|0.87856
22:37:19|0.87856
22:37:20|0.87857
22:37:21|0.87857
22:37:22|0.87857
22:37:23|0.87855
22:37:24|0.87838
22:37:25|0.87885
22:37:26|0.87885
22:37:27|0.87885
22:37:28|0.87919
22:37:29|0.87919
22:37:30|0.87919
22:37:31|0.87919
22:37:32|0.87919
22:37:33|0.87952
22:37:34|0.87952
22:37:35|0.87939
22:37:37|0.87939
22:37:38|0.87935
22:37:38|0.87936
22:37:40|0.87936
22:37:40|0.87937
22:37:42|0.87939
22:37:43|0.87939
22:37:44|0.87939
22:37:45|0.87939
22:37:46|0.87925
22:37:47|0.87934
22:37:48|0.87934
22:37:49|0.87952
22:37:50|0.87952
22:37:51|0.87925
22:37:52|0.87933
22:37:53|0.87933
22:37:54|0.87954
22:37:55|0.87954
22:37:56|0.87954
22:37:57|0.87948
22:37:58|0.87959
22:37:59|0.87959
22:38:00|0.87959
22:38:02|0.87964
22:38:02|0.87948
22:38:03|0.87939
22:38:04|0.87939
22:38:05|0.87939
22:38:06|0.87939
22:38:07|0.87899
22:38:08|0.87879
22:38:09|0.87855
22:38:10|0.87855
22:38:11|0.8783
22:38:12|0.8783
22:38:13|0.8783
22:38:15|0.87831
22:38:16|0.87839
22:38:18|0.87859
22:38:18|0.87891
22:38:19|0.87934
22:38:21|0.87938
22:38:22|0.87923
22:38:22|0.87919
22:38:24|0.87959
22:38:25|0.87959
22:38:26|0.87889
22:38:27|0.87889
22:38:28|0.87889
22:38:29|0.87878
22:38:30|0.87878
22:38:31|0.87878
22:38:32|0.87878
22:38:33|0.87878
22:38:34|0.87878
22:38:35|0.87858
22:38:36|0.87858
22:38:37|0.87858
22:38:38|0.87876
22:38:39|0.87898
22:38:40|0.87933
22:38:41|0.87918
22:38:42|0.87907
22:38:43|0.87846
22:38:44|0.87847
22:38:45|0.8785
22:38:46|0.8785
22:38:47|0.8785
22:38:48|0.87879
22:38:49|0.87879
22:38:50|0.87908
22:38:51|0.87919
22:38:52|0.87953
22:38:54|0.87966
22:38:55|0.87939
22:38:56|0.87939
22:38:57|0.87939
22:38:59|0.87939
22:38:59|0.87939
22:39:00|0.87943
22:39:01|0.87901
22:39:02|0.87921
22:39:03|0.87921
22:39:04|0.87905
22:39:05|0.87905
22:39:07|0.87905
22:39:07|0.87905
22:39:08|0.87905
22:39:09|0.87905
22:39:10|0.87878
22:39:11|0.87878
22:39:12|0.87859
22:39:13|0.87859
22:39:14|0.8784
22:39:15|0.8784
22:39:16|0.8784
22:39:17|0.87809
22:39:19|0.87797
22:39:20|0.87797
22:39:21|0.87796
22:39:21|0.87796
22:39:23|0.87796
22:39:24|0.87796
22:39:24|0.87796
22:39:26|0.87797
22:39:27|0.87796
22:39:28|0.87796
22:39:28|0.87796
22:39:30|0.87796
22:39:30|0.87796
22:39:31|0.87796
22:39:32|0.8781
22:39:33|0.8781
22:39:35|0.87777
22:39:36|0.87777
22:39:37|0.87775
22:39:37|0.87775
22:39:40|0.87775
22:39:41|0.87775
22:39:41|0.87775
22:39:43|0.87775
22:39:45|0.87797
22:39:45|0.87797
22:39:46|0.87797
22:39:47|0.87797
22:39:48|0.87776
22:39:49|0.87776
22:39:50|0.87776
22:39:51|0.87779
22:39:52|0.87779
22:39:53|0.87797
22:39:54|0.878
22:39:55|0.878
22:39:56|0.878
22:39:57|0.878
22:39:58|0.87803
22:39:59|0.87803
22:40:00|0.87848
22:40:01|0.87883
22:40:02|0.87878
22:40:03|0.87857
22:40:04|0.87818
22:40:05|0.87818
22:40:06|0.87818
22:40:07|0.87818
22:40:08|0.87818
22:40:09|0.87777
22:40:10|0.87769
22:40:11|0.87769
22:40:12|0.87769
22:40:13|0.87769
22:40:14|0.87769
22:40:15|0.87793
22:40:16|0.87793
22:40:17|0.87793
22:40:18|0.87793
22:40:19|0.8779
22:40:20|0.8779
22:40:21|0.87778
22:40:22|0.87778
22:40:23|0.8779
22:40:24|0.87857
22:40:25|0.87875
22:40:26|0.87883
22:40:27|0.87883
22:40:28|0.87883
22:40:29|0.87883
22:40:30|0.87883
22:40:31|0.87867
22:40:32|0.87855
22:40:33|0.87855
22:40:34|0.87855
22:40:35|0.87847
22:40:37|0.87847
22:40:38|0.87847
22:40:39|0.87847
22:40:40|0.87847
22:40:41|0.87847
22:40:41|0.87827
22:40:42|0.87845
22:40:43|0.87847
22:40:45|0.87847
22:40:45|0.87847
22:40:47|0.87847
22:40:47|0.87826
22:40:49|0.87826
22:40:49|0.87848
22:40:52|0.87848
22:40:52|0.87848
22:40:53|0.87846
22:40:54|0.87921
22:40:55|0.87859
22:40:56|0.87902
22:40:57|0.87912
22:40:58|0.87912
22:40:59|0.87912
22:41:00|0.87918
22:41:01|0.87918
22:41:02|0.87914
22:41:03|0.87914
22:41:04|0.87914
22:41:05|0.87914
22:41:06|0.87914
22:41:07|0.87942
22:41:08|0.87966
22:41:10|0.87966
22:41:10|0.87966
22:41:11|0.87966
22:41:13|0.87942
22:41:14|0.87903
22:41:15|0.87905
22:41:16|0.87902
22:41:17|0.87871
22:41:17|0.87814
22:41:18|0.87814
22:41:20|0.87881
22:41:20|0.87881
22:41:22|0.87881
22:41:23|0.87881
22:41:24|0.87881
22:41:25|0.87849
22:41:27|0.8786
22:41:27|0.8786
22:41:28|0.8787
22:41:29|0.87909
22:41:31|0.87911
22:41:31|0.87911
22:41:32|0.87901
22:41:33|0.87883
22:41:34|0.87883
22:41:35|0.87883
22:41:37|0.87883
22:41:39|0.87883
22:41:39|0.87883
22:41:40|0.87883
22:41:42|0.87883
22:41:44|0.87883
22:41:44|0.87883
22:41:46|0.87882
22:41:46|0.87882
22:41:48|0.87882
22:41:49|0.87919
22:41:49|0.87907
22:41:52|0.87907
22:41:52|0.87864
22:41:53|0.87864
22:41:54|0.87864
22:41:55|0.87846
22:41:57|0.87846
22:41:59|0.87846
22:41:59|0.87846
22:42:00|0.87831
22:42:01|0.87831
22:42:02|0.87831
22:42:03|0.87831
22:42:04|0.8783
22:42:05|0.8783
22:42:06|0.8783
22:42:07|0.8783
22:42:08|0.87823
22:42:09|0.87823
22:42:10|0.87823
22:42:11|0.87842
22:42:13|0.87842
22:42:14|0.87842
22:42:14|0.87842
22:42:16|0.87842
22:42:17|0.87842
22:42:18|0.87842
22:42:19|0.87842
22:42:20|0.87842
22:42:21|0.87863
22:42:22|0.87863
22:42:23|0.87851
22:42:24|0.87851
22:42:25|0.87851
22:42:26|0.87851
22:42:26|0.87851
22:42:27|0.87851
22:42:30|0.87851
22:42:31|0.87851
22:42:32|0.87851
22:42:33|0.879
22:42:33|0.87882
22:42:35|0.879
22:42:35|0.879
22:42:37|0.87899
22:42:37|0.87899
22:42:39|0.8793
22:42:40|0.8793
22:42:42|0.87925
22:42:42|0.87925
22:42:44|0.87925
22:42:46|0.879
22:42:46|0.87883
22:42:47|0.87883
22:42:49|0.8786
22:42:51|0.87842
22:42:51|0.87842
22:42:52|0.87815
22:42:53|0.87844
22:42:54|0.87844
22:42:55|0.87844
22:42:56|0.87844
22:42:57|0.87844
22:42:58|0.87861
22:42:59|0.87861
22:43:00|0.87849
22:43:01|0.87849
22:43:02|0.87849
22:43:03|0.87876
22:43:04|0.8782
22:43:05|0.8782
22:43:07|0.87851
22:43:07|0.87785
22:43:09|0.87785
22:43:10|0.87785
22:43:11|0.87785
22:43:11|0.87785
22:43:13|0.87785
22:43:14|0.87838
22:43:16|0.87838
22:43:16|0.87838
22:43:17|0.87838
22:43:18|0.87838
22:43:19|0.87832
22:43:20|0.8782
22:43:21|0.8782
22:43:22|0.87838
22:43:23|0.8782
22:43:24|0.8778
22:43:25|0.87754
22:43:26|0.87734
22:43:28|0.87712
22:43:29|0.87712
22:43:29|0.87712
22:43:31|0.87712
22:43:32|0.87701
22:43:33|0.87714
22:43:33|0.87714
22:43:36|0.87713
22:43:37|0.87713
22:43:37|0.87713
22:43:39|0.87713
22:43:40|0.87713
22:43:40|0.87706
22:43:41|0.87706
22:43:43|0.87706
22:43:44|0.87701
22:43:45|0.87701
22:43:46|0.87701
22:43:48|0.87701
22:43:49|0.87701
22:43:50|0.87687
22:43:51|0.87687
22:43:51|0.87687
22:43:53|0.87687
22:43:54|0.87687
22:43:54|0.87687
22:43:56|0.87687
22:43:57|0.87679
22:43:58|0.87679
22:43:59|0.87691
22:44:01|0.87713
22:44:01|0.87713
22:44:02|0.87713
22:44:04|0.87713
22:44:04|0.87713
22:44:05|0.87713
22:44:07|0.87713
22:44:08|0.87713
22:44:09|0.87713
22:44:09|0.87713
22:44:11|0.87713
22:44:11|0.87713
22:44:13|0.87713
22:44:13|0.87713
22:44:15|0.87713
22:44:16|0.87694
22:44:17|0.87674
22:44:18|0.87674
22:44:19|0.87674
22:44:20|0.87674
22:44:21|0.87674
22:44:22|0.87674
22:44:23|0.87674
22:44:24|0.87674
22:44:25|0.87674
22:44:26|0.87674
22:44:27|0.87674
22:44:28|0.87674
22:44:29|0.87674
22:44:30|0.87674
22:44:31|0.87674
22:44:32|0.8766
22:44:33|0.8766
22:44:34|0.87635
22:44:35|0.87635
22:44:36|0.87635
22:44:37|0.87635
22:44:38|0.87635
22:44:39|0.87635
22:44:40|0.87647
22:44:41|0.87647
22:44:42|0.87647
22:44:43|0.87647
22:44:44|0.87647
22:44:45|0.87647
22:44:46|0.8765
22:44:47|0.87654
22:44:48|0.87654
22:44:49|0.87647
22:44:50|0.87647
22:44:51|0.87658
22:44:52|0.87658
22:44:53|0.87658
22:44:54|0.87658
22:44:55|0.87658
22:44:56|0.87658
22:44:57|0.87689
22:44:58|0.87689
22:44:59|0.87689
22:45:00|0.87689
22:45:01|0.87689
22:45:03|0.87689
22:45:03|0.87689
22:45:05|0.87689
22:45:06|0.87697
22:45:08|0.87697
22:45:09|0.87697
22:45:10|0.87684
22:45:11|0.87684
22:45:12|0.87677
22:45:13|0.87677
22:45:14|0.87677
22:45:15|0.87636
22:45:16|0.87636
22:45:18|0.87645
22:45:18|0.87645
22:45:20|0.87658
22:45:21|0.87658
22:45:22|0.87658
22:45:23|0.87623
22:45:24|0.87623
22:45:24|0.87623
22:45:26|0.87623
22:45:27|0.87623
22:45:28|0.87623
22:45:28|0.87623
22:45:30|0.87623
22:45:31|0.87599
22:45:31|0.87599
22:45:33|0.87598
22:45:34|0.87589
22:45:35|0.87589
22:45:36|0.87598
22:45:36|0.87598
22:45:38|0.87598
22:45:39|0.87599
22:45:40|0.87599
22:45:40|0.87599
22:45:42|0.87599
22:45:42|0.87599
22:45:43|0.87599
22:45:44|0.87618
22:45:45|0.87618
22:45:47|0.87618
22:45:48|0.87658
22:45:50|0.87658
22:45:51|0.87658
22:45:52|0.87703
22:45:53|0.87683
22:45:54|0.87683
22:45:55|0.87683
22:45:56|0.87683
22:45:57|0.87683
22:45:58|0.87683
22:45:59|0.87683
22:46:00|0.87719
22:46:01|0.87719
22:46:02|0.87717
22:46:03|0.87717
22:46:05|0.87738
22:46:06|0.87761
22:46:06|0.87761
22:46:08|0.87788
22:46:08|0.87844
22:46:10|0.87853
22:46:11|0.87822
22:46:12|0.87842
22:46:13|0.87842
22:46:14|0.87842
22:46:15|0.87842
22:46:16|0.87842
22:46:17|0.87842
22:46:18|0.87842
22:46:19|0.87837
22:46:21|0.87837
22:46:21|0.87837
22:46:23|0.87837
22:46:23|0.87837
22:46:24|0.87837
22:46:25|0.87837
22:46:26|0.87837
22:46:28|0.87843
22:46:29|0.87843
22:46:30|0.87843
22:46:31|0.87843
22:46:32|0.87843
22:46:33|0.87842
22:46:34|0.87842
22:46:35|0.87782
22:46:36|0.87782
22:46:37|0.87809
22:46:38|0.87809
22:46:39|0.87759
22:46:40|0.87743
22:46:41|0.87743
22:46:42|0.87734
22:46:43|0.87734
22:46:44|0.87734
22:46:45|0.87734
22:46:46|0.87734
22:46:47|0.87734
22:46:48|0.8778
22:46:49|0.8778
22:46:51|0.8778
22:46:51|0.8775
22:46:52|0.87743
22:46:53|0.87743
22:46:54|0.87743
22:46:56|0.87743
22:46:56|0.87743
22:46:58|0.87749
22:46:59|0.87749
22:47:00|0.87749
22:47:01|0.87801
22:47:02|0.87801
22:47:03|0.87801
22:47:04|0.87801
22:47:05|0.87801
22:47:06|0.87801
22:47:07|0.87801
22:47:08|0.87781
22:47:09|0.87781
22:47:10|0.87781
22:47:11|0.87781
22:47:12|0.87837
22:47:13|0.87837
22:47:15|0.87837
22:47:16|0.87837
22:47:17|0.87837
22:47:18|0.87837
22:47:19|0.87837
22:47:20|0.87801
22:47:21|0.87801
22:47:21|0.87801
22:47:22|0.87782
22:47:24|0.87782
22:47:25|0.87782
22:47:26|0.87794
22:47:26|0.87794
22:47:27|0.87795
22:47:29|0.87795
22:47:29|0.87795
22:47:31|0.87795
22:47:32|0.87795
22:47:33|0.87795
22:47:34|0.87795
22:47:35|0.87795
22:47:35|0.87795
22:47:37|0.87795
22:47:38|0.87839
22:47:38|0.87839
22:47:40|0.87839
22:47:41|0.87839
22:47:42|0.87833
22:47:42|0.87831
22:47:43|0.87811
22:47:45|0.87811
22:47:45|0.87811
22:47:47|0.87811
22:47:49|0.87811
22:47:49|0.87811
22:47:51|0.87805
22:47:52|0.87805
22:47:54|0.87791
22:47:54|0.8778
22:47:55|0.8778
22:47:56|0.8778
22:47:57|0.87796
22:47:58|0.87806
22:47:59|0.87828
22:48:00|0.87828
22:48:01|0.87828
22:48:02|0.87842
22:48:03|0.8785
22:48:04|0.8783
22:48:05|0.8783
22:48:06|0.87806
22:48:07|0.87806
22:48:08|0.87791
22:48:09|0.87771
22:48:10|0.87771
22:48:11|0.87788
22:48:12|0.87762
22:48:13|0.87762
22:48:14|0.87752
22:48:15|0.87752
22:48:16|0.87752
22:48:17|0.87752
22:48:18|0.87771
22:48:19|0.87807
22:48:21|0.87807
22:48:22|0.87807
22:48:23|0.87807
22:48:24|0.87807
22:48:24|0.87807
22:48:26|0.87807
22:48:27|0.87807
22:48:28|0.87833
22:48:29|0.87833
22:48:30|0.87833
22:48:31|0.87833
22:48:32|0.87833
22:48:33|0.87756
22:48:35|0.87756
22:48:35|0.87756
22:48:37|0.87756
22:48:38|0.87756
22:48:39|0.87756
22:48:40|0.87756
22:48:41|0.87756
22:48:41|0.87756
22:48:43|0.87778
22:48:44|0.87778
22:48:45|0.87791
22:48:45|0.87791
22:48:47|0.87791
22:48:49|0.87791
22:48:51|0.87791
22:48:51|0.87791
22:48:52|0.87791
22:48:53|0.87791
22:48:54|0.87791
22:48:55|0.87791
22:48:56|0.87791
22:48:57|0.87833
22:48:59|0.87791
22:49:00|0.87791
22:49:02|0.87731
22:49:03|0.87698
22:49:04|0.87692
22:49:04|0.87692
22:49:07|0.87692
22:49:07|0.87692
22:49:08|0.87692
22:49:09|0.87692
22:49:10|0.87692
22:49:11|0.87692
22:49:12|0.87692
22:49:13|0.87692
22:49:14|0.87692
22:49:15|0.87692
22:49:16|0.87692
22:49:17|0.87692
22:49:18|0.87692
22:49:19|0.87683
22:49:21|0.87664
22:49:22|0.87664
22:49:23|0.87664
22:49:23|0.87664
22:49:25|0.87664
22:49:25|0.87664
22:49:27|0.87717
22:49:27|0.87717
22:49:29|0.87717
22:49:29|0.87717
22:49:30|0.87715
22:49:31|0.87715
22:49:33|0.8769
22:49:34|0.8767
22:49:35|0.87665
22:49:36|0.87665
22:49:37|0.8767
22:49:38|0.8767
22:49:39|0.8767
22:49:40|0.87681
22:49:41|0.87681
22:49:42|0.87681
22:49:43|0.87681
22:49:44|0.87681
22:49:45|0.87681
22:49:46|0.87681
22:49:48|0.87681
22:49:49|0.87681
22:49:50|0.8767
22:49:52|0.8765
22:49:53|0.8765
22:49:54|0.8767
22:49:55|0.8767
22:49:56|0.8767
22:49:57|0.8767
22:49:58|0.8767
22:50:00|0.8767
22:50:01|0.8767
22:50:01|0.8767
22:50:03|0.8767
22:50:04|0.8767
22:50:05|0.8767
22:50:06|0.8767
22:50:07|0.8767
22:50:08|0.8767
22:50:09|0.8767
22:50:10|0.87657
22:50:11|0.87674
22:50:12|0.87674
22:50:13|0.87674
22:50:14|0.87674
22:50:15|0.87674
22:50:16|0.87674
22:50:17|0.87725
22:50:18|0.87725
22:50:19|0.87725
22:50:20|0.87754
22:50:21|0.87755
22:50:22|0.87711
22:50:23|0.87711
22:50:24|0.87711
22:50:25|0.87711
22:50:26|0.87711
22:50:27|0.87711
22:50:28|0.87711
22:50:29|0.87711
22:50:30|0.87711
22:50:31|0.87711
22:50:32|0.87711
22:50:33|0.87711
22:50:34|0.87711
22:50:35|0.87711
22:50:36|0.87711
22:50:37|0.87695
22:50:38|0.87695
22:50:39|0.87695
22:50:40|0.87695
22:50:41|0.87647
22:50:42|0.87661
22:50:43|0.87661
22:50:44|0.87652
22:50:45|0.87652
22:50:46|0.87652
22:50:48|0.87652
22:50:50|0.87654
22:50:50|0.87654
22:50:52|0.87654
22:50:52|0.87678
22:50:54|0.87678
22:50:55|0.87678
22:50:56|0.87678
22:50:58|0.87657
22:50:58|0.87657
22:50:59|0.87657
22:51:01|0.87657
22:51:02|0.87657
22:51:03|0.87657
22:51:05|0.877
22:51:05|0.877
22:51:06|0.877
22:51:07|0.877
22:51:08|0.877
22:51:09|0.877
22:51:10|0.877
22:51:11|0.877
22:51:12|0.877
22:51:13|0.877
22:51:14|0.877
22:51:15|0.877
22:51:16|0.877
22:51:17|0.877
22:51:18|0.877
22:51:19|0.877
22:51:20|0.877
22:51:21|0.87669
22:51:22|0.87669
22:51:24|0.87669
22:51:25|0.87669
22:51:26|0.87669
22:51:27|0.87669
22:51:27|0.87669
22:51:29|0.87685
22:51:29|0.87685
22:51:31|0.87685
22:51:32|0.87666
22:51:33|0.87666
22:51:35|0.87666
22:51:35|0.87666
22:51:36|0.87666
22:51:37|0.87666
22:51:38|0.87666
22:51:39|0.87666
22:51:40|0.87666
22:51:41|0.87666
22:51:42|0.87666
22:51:43|0.87666
22:51:44|0.87666
22:51:45|0.87611
22:51:46|0.87577
22:51:47|0.87569
22:51:48|0.87568
22:51:49|0.87568
22:51:51|0.87568
22:51:52|0.87568
22:51:53|0.87568
22:51:54|0.87568
22:51:54|0.87568
22:51:57|0.87568
22:51:57|0.87526
22:51:58|0.87526
22:51:59|0.8752
22:52:00|0.87504
22:52:01|0.87503
22:52:02|0.87503
22:52:03|0.87484
22:52:05|0.87449
22:52:05|0.87494
22:52:07|0.87492
22:52:07|0.87488
22:52:09|0.87488
22:52:09|0.87488
22:52:11|0.87488
22:52:13|0.87433
22:52:13|0.8744
22:52:14|0.8744
22:52:15|0.8744
22:52:16|0.8744
22:52:17|0.8745
22:52:19|0.87447
22:52:20|0.87447
22:52:20|0.87447
22:52:23|0.8746
22:52:23|0.8746
22:52:24|0.87475
22:52:25|0.87488
22:52:26|0.875
22:52:27|0.875
22:52:28|0.875
22:52:29|0.875
22:52:30|0.875
22:52:31|0.875
22:52:32|0.875
22:52:33|0.875
22:52:34|0.87501
22:52:35|0.87501
22:52:36|0.87501
22:52:37|0.875
22:52:38|0.875
22:52:39|0.875
22:52:40|0.875
22:52:41|0.8744
22:52:42|0.8744
22:52:43|0.8744
22:52:44|0.8744
22:52:45|0.8744
22:52:46|0.8744
22:52:48|0.8744
22:52:49|0.8744
22:52:49|0.8744
22:52:50|0.8744
22:52:52|0.8744
22:52:54|0.87459
22:52:54|0.87459
22:52:56|0.87459
22:52:58|0.87459
22:52:58|0.87426
22:52:59|0.87426
22:53:00|0.87426
22:53:01|0.87488
22:53:03|0.8748
22:53:04|0.87473
22:53:05|0.87473
22:53:06|0.87497
22:53:07|0.87497
22:53:07|0.87497
22:53:08|0.87497
22:53:10|0.87497
22:53:11|0.87491
22:53:11|0.8754
22:53:13|0.8754
22:53:14|0.8754
22:53:15|0.8754
22:53:15|0.8754
22:53:18|0.8754
22:53:18|0.8754
22:53:19|0.8754
22:53:20|0.87539
22:53:21|0.8753
22:53:22|0.8753
22:53:23|0.8752
22:53:25|0.87482
22:53:25|0.87443
22:53:27|0.8745
22:53:27|0.8745
22:53:29|0.8745
22:53:30|0.8745
22:53:31|0.87463
22:53:32|0.87463
22:53:33|0.87463
22:53:34|0.87443
22:53:35|0.87476
22:53:36|0.875
22:53:37|0.87525
22:53:38|0.87525
22:53:39|0.87525
22:53:40|0.87525
22:53:40|0.87525
22:53:43|0.87525
22:53:43|0.87525
22:53:44|0.87454
22:53:45|0.87464
22:53:46|0.87464
22:53:47|0.87428
22:53:48|0.87428
22:53:49|0.87391
22:53:50|0.87393
22:53:51|0.87393
22:53:53|0.87405
22:53:55|0.87447
22:53:56|0.87479
22:53:56|0.87479
22:53:57|0.87479
22:53:58|0.87479
22:54:00|0.87492
22:54:00|0.87492
22:54:02|0.87492
22:54:03|0.8749
22:54:04|0.8749
22:54:05|0.87471
22:54:06|0.87471
22:54:07|0.87471
22:54:07|0.87471
22:54:08|0.87471
22:54:09|0.87452
22:54:11|0.87452
22:54:12|0.87452
22:54:12|0.87471
22:54:13|0.87471
22:54:16|0.87451
22:54:16|0.87451
22:54:17|0.87451
22:54:18|0.87396
22:54:20|0.87396
22:54:21|0.87396
22:54:21|0.87396
22:54:22|0.87396
22:54:23|0.87396
22:54:24|0.87444
22:54:25|0.87444
22:54:26|0.87444
22:54:27|0.87444
22:54:29|0.87444
22:54:31|0.87444
22:54:31|0.87444
22:54:32|0.87441
22:54:33|0.87475
22:54:34|0.87475
22:54:35|0.87475
22:54:36|0.87475
22:54:37|0.87475
22:54:38|0.87497
22:54:39|0.87475
22:54:40|0.87475
22:54:41|0.87475
22:54:42|0.87491
22:54:43|0.87445
22:54:44|0.87445
22:54:46|0.87445
22:54:47|0.87445
22:54:47|0.87445
22:54:49|0.87471
22:54:49|0.87471
22:54:52|0.87451
22:54:53|0.87451
22:54:53|0.87451
22:54:55|0.87451
22:54:56|0.87492
22:54:57|0.87509
22:54:59|0.875
22:54:59|0.875
22:55:00|0.875
22:55:01|0.875
22:55:02|0.875
22:55:04|0.87494
22:55:05|0.87457
22:55:06|0.87457
22:55:07|0.87457
22:55:08|0.87447
22:55:09|0.87447
22:55:10|0.87447
22:55:11|0.8747
22:55:13|0.87428
22:55:13|0.87428
22:55:14|0.87449
22:55:15|0.8745
22:55:16|0.8745
22:55:17|0.8745
22:55:18|0.8745
22:55:19|0.8745
22:55:21|0.8745
22:55:22|0.8745
22:55:23|0.8745
22:55:24|0.8745
22:55:25|0.8747
22:55:26|0.8747
22:55:27|0.8747
22:55:28|0.8747
22:55:29|0.8751
22:55:30|0.8751
22:55:31|0.87503
22:55:32|0.87503
22:55:34|0.87497
22:55:34|0.87497
22:55:35|0.87497
22:55:37|0.8749
22:55:38|0.8749
22:55:39|0.8749
22:55:40|0.8747
22:55:41|0.87425
22:55:42|0.87405
22:55:43|0.87405
22:55:44|0.87405
22:55:45|0.87412
22:55:47|0.87412
22:55:47|0.87412
22:55:48|0.87412
22:55:49|0.87412
22:55:50|0.87425
22:55:51|0.87425
22:55:52|0.87462
22:55:54|0.87462
22:55:55|0.87462
22:55:56|0.87462
22:55:57|0.87462
22:55:57|0.87462
22:55:59|0.87462
22:55:59|0.87462
22:56:00|0.87462
22:56:01|0.87462
22:56:03|0.87462
22:56:04|0.87462
22:56:05|0.87462
22:56:06|0.87462
22:56:07|0.87462
22:56:08|0.87464
22:56:09|0.87464
22:56:10|0.87464
22:56:11|0.87464
22:56:12|0.87464
22:56:13|0.87488
22:56:14|0.87488
22:56:15|0.87488
22:56:16|0.87488
22:56:17|0.87488
22:56:18|0.87488
22:56:19|0.87488
22:56:20|0.87488
22:56:21|0.87488
22:56:22|0.87488
22:56:23|0.87433
22:56:24|0.87433
22:56:25|0.87433
22:56:26|0.87433
22:56:27|0.87446
22:56:28|0.87486
22:56:29|0.87486
22:56:30|0.87486
22:56:31|0.87486
22:56:32|0.87486
22:56:33|0.87486
22:56:34|0.87486
22:56:35|0.87486
22:56:36|0.87486
22:56:37|0.87486
22:56:38|0.87486
22:56:39|0.87486
22:56:40|0.87486
22:56:41|0.87486
22:56:42|0.87486
22:56:44|0.87486
22:56:45|0.87486
22:56:45|0.87486
22:56:47|0.87486
22:56:47|0.87556
22:56:49|0.87582
22:56:49|0.87582
22:56:51|0.87582
22:56:52|0.87585
22:56:52|0.87585
22:56:53|0.87585
22:56:55|0.87585
22:56:57|0.87566
22:56:58|0.87566
22:56:59|0.87566
22:56:59|0.87566
22:57:01|0.87566
22:57:02|0.87566
22:57:03|0.87581
22:57:04|0.87581
22:57:05|0.87581
22:57:06|0.87581
22:57:07|0.87603
22:57:08|0.87614
22:57:09|0.87614
22:57:10|0.87654
22:57:11|0.8767
22:57:12|0.87686
22:57:13|0.87687
22:57:14|0.87687
22:57:15|0.87698
22:57:16|0.87697
22:57:17|0.87697
22:57:18|0.87697
22:57:20|0.87697
22:57:20|0.87725
22:57:22|0.87771
22:57:22|0.87771
22:57:24|0.87771
22:57:24|0.87757
22:57:25|0.87776
22:57:27|0.87776
22:57:27|0.87776
22:57:29|0.87776
22:57:30|0.87776
22:57:31|0.87776
22:57:32|0.87776
22:57:33|0.8776
22:57:34|0.87748
22:57:35|0.87738
22:57:36|0.87738
22:57:37|0.87738
22:57:38|0.87738
22:57:39|0.87738
22:57:40|0.87738
22:57:41|0.87738
22:57:42|0.87738
22:57:43|0.87766
22:57:45|0.87776
22:57:46|0.87777
22:57:46|0.87832
22:57:47|0.87832
22:57:49|0.87832
22:57:49|0.87782
22:57:51|0.87782
22:57:52|0.87782
22:57:53|0.87785
22:57:54|0.87785
22:57:54|0.87872
22:57:56|0.87852
22:57:57|0.87852
22:57:59|0.87852
22:57:59|0.87852
22:58:00|0.87837
22:58:02|0.87836
22:58:03|0.87854
22:58:03|0.87854
22:58:05|0.87845
22:58:05|0.87855
22:58:07|0.87857
22:58:07|0.87876
22:58:09|0.87876
22:58:10|0.87894
22:58:11|0.87894
22:58:12|0.87891
22:58:13|0.87903
22:58:14|0.87903
22:58:15|0.87903
22:58:16|0.87916
22:58:18|0.87917
22:58:18|0.87917
22:58:19|0.87917
22:58:21|0.87917
22:58:22|0.87917
22:58:23|0.87917
22:58:23|0.87917
22:58:25|0.87934
22:58:26|0.87934
22:58:27|0.87934
22:58:28|0.87934
22:58:29|0.87934
22:58:30|0.87934
22:58:31|0.87934
22:58:32|0.87934
22:58:33|0.87937
22:58:34|0.87938
22:58:35|0.87935
22:58:36|0.8789
22:58:37|0.8789
22:58:38|0.87935
22:58:39|0.87935
22:58:40|0.87935
22:58:41|0.87935
22:58:42|0.87935
22:58:43|0.87935
22:58:44|0.87929
22:58:45|0.87929
22:58:46|0.87929
22:58:47|0.87929
22:58:48|0.87929
22:58:49|0.87868
22:58:50|0.87845
22:58:51|0.87845
22:58:52|0.87845
22:58:53|0.87845
22:58:54|0.87845
22:58:55|0.87845
22:58:56|0.87845
22:58:57|0.87845
22:58:58|0.87845
22:58:59|0.87849
22:59:00|0.87849
22:59:01|0.8787
22:59:02|0.8787
22:59:03|0.87865
22:59:04|0.87865
22:59:05|0.87865
22:59:06|0.87865
22:59:07|0.87865
22:59:08|0.87865
22:59:09|0.87865
22:59:10|0.87865
22:59:11|0.87865
22:59:13|0.87865
22:59:14|0.87865
22:59:15|0.87865
22:59:16|0.87865
22:59:17|0.87865
22:59:18|0.87865
22:59:19|0.87874
22:59:20|0.87885
22:59:21|0.87911
22:59:22|0.87911
22:59:23|0.87954
22:59:24|0.87954
22:59:25|0.87925
22:59:26|0.87925
22:59:27|0.87929
22:59:28|0.87945
22:59:29|0.87945
22:59:30|0.87945
22:59:32|0.87945
22:59:32|0.87945
22:59:34|0.8795
22:59:34|0.8795
22:59:36|0.8795
22:59:36|0.87925
22:59:37|0.87874
22:59:39|0.87896
22:59:40|0.87937
22:59:41|0.87922
22:59:42|0.87922
22:59:43|0.87922
22:59:44|0.87922
22:59:46|0.87907
22:59:47|0.87905
22:59:47|0.87905
22:59:48|0.87885
22:59:49|0.87885
22:59:50|0.87885
22:59:52|0.87885
22:59:52|0.87885
22:59:53|0.87885
22:59:54|0.87885
22:59:56|0.87961
22:59:57|0.87963
22:59:58|0.87963
22:59:59|0.87953
23:00:00|0.87951
23:00:01|0.87982
23:00:03|0.87982
23:00:04|0.87972
23:00:04|0.87972
23:00:06|0.87972
23:00:08|0.87951
23:00:09|0.8793
23:00:09|0.8793
23:00:11|0.87921
23:00:12|0.87945
23:00:13|0.87945
23:00:15|0.8798
23:00:15|0.87931
23:00:17|0.87931
23:00:18|0.87931
23:00:19|0.87931
23:00:20|0.87931
23:00:21|0.87931
23:00:22|0.87931
23:00:23|0.87931
23:00:25|0.87931
23:00:25|0.87931
23:00:27|0.87931
23:00:28|0.87965
23:00:29|0.87965
23:00:30|0.87965
23:00:31|0.87965
23:00:32|0.87965
23:00:33|0.87979
23:00:34|0.87979
23:00:36|0.87979
23:00:36|0.87979
23:00:38|0.87979
23:00:38|0.87979
23:00:40|0.87979
23:00:41|0.87979
23:00:41|0.87979
23:00:43|0.87979
23:00:43|0.87979
23:00:45|0.87979
23:00:46|0.87979
23:00:47|0.8798
23:00:48|0.8798
23:00:49|0.8798
23:00:50|0.8798
23:00:51|0.8798
23:00:52|0.8798
23:00:53|0.8798
23:00:55|0.8798
23:00:55|0.8798
23:00:56|0.8798
23:00:57|0.8798
23:00:59|0.87979
23:01:01|0.87965
23:01:02|0.87965
23:01:03|0.87965
23:01:05|0.87965
23:01:05|0.87965
23:01:07|0.8798
23:01:07|0.8798
23:01:08|0.8798
23:01:09|0.8798
23:01:10|0.8798
23:01:11|0.8798
23:01:12|0.8798
23:01:13|0.8798
23:01:15|0.8798
23:01:16|0.8798
23:01:17|0.8798
23:01:18|0.8798
23:01:19|0.8798
23:01:20|0.87974
23:01:21|0.87974
23:01:22|0.87971
23:01:23|0.87971
23:01:24|0.87971
23:01:25|0.87954
23:01:26|0.87954
23:01:27|0.87954
23:01:28|0.87952
23:01:29|0.87952
23:01:31|0.87952
23:01:31|0.87962
23:01:33|0.87962
23:01:34|0.87962
23:01:35|0.87962
23:01:36|0.8798
23:01:37|0.8798
23:01:38|0.8798
23:01:39|0.8798
23:01:40|0.87971
23:01:42|0.87971
23:01:43|0.87971
23:01:43|0.87971
23:01:45|0.87971
23:01:45|0.87971
23:01:47|0.87971
23:01:48|0.87971
23:01:49|0.87971
23:01:50|0.87953
23:01:51|0.87953
23:01:52|0.87953
23:01:53|0.87953
23:01:54|0.87945
23:01:55|0.87945
23:01:56|0.87911
23:01:57|0.8791
23:01:58|0.8791
23:01:59|0.87891
23:02:00|0.87875
23:02:01|0.87875
23:02:03|0.87865
23:02:04|0.87891
23:02:05|0.8787
23:02:07|0.87872
23:02:07|0.87872
23:02:08|0.87872
23:02:09|0.87872
23:02:10|0.87872
23:02:11|0.87872
23:02:13|0.87872
23:02:13|0.87872
23:02:14|0.87823
23:02:16|0.87787
23:02:17|0.87795
23:02:18|0.87795
23:02:19|0.87795
23:02:20|0.87795
23:02:21|0.87854
23:02:22|0.87854
23:02:23|0.87854
23:02:24|0.87854
23:02:25|0.87854
23:02:26|0.87854
23:02:27|0.87854
23:02:28|0.8783
23:02:29|0.87828
23:02:30|0.87815
23:02:31|0.87815
23:02:32|0.87815
23:02:33|0.87815
23:02:34|0.87828
23:02:36|0.8782
23:02:36|0.87809
23:02:37|0.87809
23:02:38|0.87809
23:02:40|0.87809
23:02:40|0.87809
23:02:41|0.87828
23:02:42|0.87846
23:02:43|0.87845
23:02:45|0.87845
23:02:46|0.87847
23:02:47|0.87888
23:02:48|0.87905
23:02:49|0.87905
23:02:50|0.87905
23:02:51|0.87925
23:02:52|0.87924
23:02:53|0.87924
23:02:54|0.87924
23:02:55|0.87944
23:02:56|0.87944
23:02:57|0.87942
23:02:58|0.87938
23:02:59|0.87938
23:03:00|0.87938
23:03:02|0.87924
23:03:03|0.87897
23:03:04|0.87897
23:03:05|0.87897
23:03:06|0.87897
23:03:08|0.87885
23:03:08|0.87885
23:03:09|0.87865
23:03:10|0.87865
23:03:12|0.87865
23:03:13|0.87865
23:03:14|0.87865
23:03:15|0.87865
23:03:16|0.87865
23:03:17|0.87862
23:03:18|0.87862
23:03:19|0.8785
23:03:19|0.87845
23:03:20|0.87845
23:03:21|0.87845
23:03:23|0.87845
23:03:25|0.8783
23:03:26|0.87847
23:03:27|0.87847
23:03:28|0.8786
23:03:29|0.87846
23:03:30|0.87846
23:03:31|0.87846
23:03:32|0.87832
23:03:33|0.87832
23:03:33|0.87832
23:03:35|0.87832
23:03:36|0.87832
23:03:37|0.87832
23:03:38|0.87832
23:03:39|0.87831
23:03:40|0.87831
23:03:41|0.87836
23:03:42|0.87836
23:03:42|0.87836
23:03:44|0.87836
23:03:45|0.87836
23:03:46|0.87836
23:03:46|0.87836
23:03:48|0.87829
23:03:48|0.87826
23:03:49|0.87826
23:03:50|0.87826
23:03:52|0.87798
23:03:53|0.87798
23:03:54|0.87798
23:03:55|0.87798
23:03:55|0.87798
23:03:57|0.87798
23:03:57|0.87798
23:03:59|0.87781
23:04:00|0.87781
23:04:00|0.87777
23:04:03|0.87776
23:04:04|0.87776
23:04:06|0.87773
23:04:06|0.87767
23:04:07|0.87767
23:04:08|0.87776
23:04:09|0.87776
23:04:11|0.87795
23:04:12|0.87795
23:04:13|0.87795
23:04:14|0.87795
23:04:15|0.87795
23:04:15|0.87795
23:04:16|0.87796
23:04:18|0.87796
23:04:19|0.87794
23:04:20|0.87794
23:04:21|0.87794
23:04:22|0.87754
23:04:23|0.87714
23:04:24|0.87714
23:04:25|0.87691
23:04:27|0.87691
23:04:28|0.87691
23:04:29|0.87681
23:04:29|0.87675
23:04:30|0.87675
23:04:31|0.87675
23:04:33|0.87694
23:04:34|0.87694
23:04:34|0.87694
23:04:35|0.87714
23:04:37|0.87714
23:04:38|0.87714
23:04:39|0.87714
23:04:40|0.87753
23:04:41|0.87753
23:04:42|0.87734
23:04:43|0.87734
23:04:45|0.87722
23:04:46|0.87722
23:04:46|0.87722
23:04:48|0.87722
23:04:49|0.87722
23:04:50|0.87734
23:04:51|0.87734
23:04:52|0.87734
23:04:53|0.87772
23:04:54|0.87792
23:04:55|0.87796
23:04:56|0.87812
23:04:57|0.87812
23:04:58|0.87812
23:04:59|0.87792
23:05:00|0.87792
23:05:01|0.87792
23:05:02|0.87792
23:05:04|0.87792
23:05:05|0.87792
23:05:06|0.87772
23:05:07|0.87772
23:05:08|0.87772
23:05:10|0.87772
23:05:10|0.87754
23:05:11|0.87754
23:05:13|0.87754
23:05:14|0.87754
23:05:15|0.87772
23:05:15|0.87772
23:05:16|0.87772
23:05:18|0.87771
23:05:18|0.87771
23:05:19|0.87752
23:05:20|0.87752
23:05:21|0.87752
23:05:22|0.87752
23:05:23|0.87752
23:05:25|0.87752
23:05:25|0.87752
23:05:27|0.87752
23:05:27|0.87771
23:05:29|0.87771
23:05:30|0.87771
23:05:31|0.87771
23:05:32|0.87771
23:05:33|0.87771
23:05:33|0.87771
23:05:35|0.87771
23:05:36|0.87771
23:05:36|0.87772
23:05:38|0.87772
23:05:40|0.87791
23:05:40|0.87791
23:05:41|0.87848
23:05:42|0.87848
23:05:43|0.87848
23:05:44|0.87848
23:05:45|0.87848
23:05:46|0.87848
23:05:47|0.87865
23:05:48|0.87879
23:05:49|0.87879
23:05:50|0.87865
23:05:51|0.87865
23:05:52|0.87865
23:05:53|0.87805
23:05:54|0.87805
23:05:55|0.87805
23:05:56|0.87805
23:05:57|0.87805
23:05:58|0.87805
23:05:59|0.87814
23:06:00|0.87814
23:06:02|0.87814
23:06:02|0.87814
23:06:04|0.87814
23:06:06|0.87814
23:06:06|0.87814
23:06:07|0.87814
23:06:08|0.87814
23:06:09|0.87814
23:06:10|0.87821
23:06:11|0.87821
23:06:13|0.8782
23:06:13|0.8782
23:06:14|0.8782
23:06:16|0.8782
23:06:18|0.8782
23:06:18|0.87827
23:06:19|0.8786
23:06:20|0.8786
23:06:22|0.8786
23:06:22|0.8786
23:06:23|0.87851
23:06:25|0.87851
23:06:25|0.87851
23:06:28|0.87851
23:06:28|0.87851
23:06:30|0.87851
23:06:30|0.87851
23:06:31|0.87851
23:06:33|0.87851
23:06:34|0.87851
23:06:35|0.87851
23:06:37|0.87851
23:06:37|0.87851
23:06:38|0.87851
23:06:39|0.87851
23:06:40|0.87851
23:06:41|0.87851
23:06:42|0.87801
23:06:43|0.87788
23:06:44|0.87779
23:06:45|0.8778
23:06:46|0.87774
23:06:47|0.8776
23:06:48|0.8776
23:06:49|0.87774
23:06:51|0.87787
23:06:52|0.87787
23:06:53|0.87788
23:06:53|0.87787
23:06:55|0.87785
23:06:56|0.87785
23:06:57|0.87785
23:06:58|0.87785
23:06:58|0.87785
23:06:59|0.87785
23:07:01|0.87785
23:07:01|0.87774
23:07:03|0.87782
23:07:03|0.87773
23:07:06|0.87789
23:07:07|0.87789
23:07:08|0.87789
23:07:09|0.87789
23:07:10|0.87789
23:07:11|0.87766
23:07:13|0.87766
23:07:13|0.87792
23:07:14|0.87791
23:07:16|0.87791
23:07:16|0.87791
23:07:18|0.87791
23:07:19|0.87791
23:07:20|0.87791
23:07:21|0.87791
23:07:22|0.87791
23:07:23|0.87791
23:07:24|0.87791
23:07:25|0.87791
23:07:26|0.87824
23:07:27|0.87824
23:07:27|0.87827
23:07:28|0.87841
23:07:29|0.87841
23:07:30|0.87812
23:07:31|0.87799
23:07:33|0.87798
23:07:33|0.87798
23:07:35|0.87798
23:07:35|0.87798
23:07:37|0.87798
23:07:38|0.87801
23:07:39|0.87811
23:07:40|0.87811
23:07:41|0.87811
23:07:42|0.87811
23:07:43|0.87807
23:07:44|0.87811
23:07:46|0.87811
23:07:46|0.87811
23:07:47|0.87811
23:07:48|0.87811
23:07:49|0.87811
23:07:50|0.87811
23:07:52|0.87811
23:07:53|0.87811
23:07:54|0.87811
23:07:55|0.87811
23:07:56|0.87809
23:07:57|0.87809
23:07:57|0.878
23:07:59|0.878
23:08:00|0.878
23:08:01|0.878
23:08:02|0.878
23:08:04|0.87768
23:08:04|0.87768
23:08:05|0.87768
23:08:07|0.87768
23:08:07|0.87768
23:08:09|0.87768
23:08:10|0.87774
23:08:10|0.87776
23:08:12|0.87774
23:08:12|0.87773
23:08:14|0.87773
23:08:15|0.87773
23:08:16|0.87773
23:08:16|0.87772
23:08:17|0.87772
23:08:19|0.87792
23:08:20|0.87792
23:08:21|0.87792
23:08:22|0.87792
23:08:23|0.87792
23:08:24|0.87808
23:08:24|0.87808
23:08:25|0.87811
23:08:27|0.87811
23:08:28|0.87811
23:08:29|0.87799
23:08:30|0.87799
23:08:31|0.87799
23:08:31|0.87799
23:08:33|0.87792
23:08:34|0.87792
23:08:34|0.87792
23:08:36|0.87792
23:08:37|0.87792
23:08:37|0.87781
23:08:39|0.87781
23:08:41|0.87776
23:08:41|0.87774
23:08:42|0.87774
23:08:43|0.87772
23:08:44|0.87743
23:08:45|0.87743
23:08:46|0.877
23:08:47|0.87697
23:08:49|0.87697
23:08:50|0.87697
23:08:51|0.8767
23:08:52|0.87678
23:08:53|0.87678
23:08:53|0.87683
23:08:54|0.87683
23:08:57|0.87713
23:08:57|0.87713
23:08:58|0.87713
23:08:59|0.87713
23:09:00|0.87713
23:09:01|0.87713
23:09:02|0.87713
23:09:03|0.87713
23:09:04|0.87713
23:09:06|0.87713
23:09:07|0.87713
23:09:09|0.87713
23:09:10|0.87713
23:09:10|0.87713
23:09:13|0.87716
23:09:13|0.87716
23:09:14|0.87716
23:09:15|0.87716
23:09:16|0.87716
23:09:17|0.87716
23:09:18|0.87698
23:09:19|0.87698
23:09:21|0.87698
23:09:21|0.87698
23:09:22|0.87698
23:09:25|0.87698
23:09:25|0.87698
23:09:26|0.87698
23:09:28|0.87698
23:09:30|0.87698
23:09:30|0.87698
23:09:31|0.87673
23:09:33|0.87673
23:09:33|0.87673
23:09:36|0.87673
23:09:36|0.87673
23:09:37|0.87687
23:09:38|0.87698
23:09:39|0.87698
23:09:40|0.87698
23:09:41|0.87698
23:09:42|0.87698
23:09:43|0.87698
23:09:44|0.87698
23:09:45|0.87698
23:09:46|0.87698
23:09:47|0.87698
23:09:48|0.87698
23:09:49|0.87698
23:09:50|0.87698
23:09:51|0.87698
23:09:52|0.87698
23:09:53|0.87698
23:09:54|0.87698
23:09:55|0.87716
23:09:56|0.87738
23:09:57|0.87792
23:09:58|0.87828
23:09:59|0.8783
23:10:00|0.87868
23:10:01|0.87889
23:10:02|0.87889
23:10:03|0.8788
23:10:04|0.8788
23:10:05|0.879
23:10:06|0.879
23:10:08|0.87865
23:10:09|0.8784
23:10:10|0.8782
23:10:12|0.87819
23:10:12|0.87819
23:10:13|0.87819
23:10:14|0.8782
23:10:15|0.87878
23:10:17|0.87878
23:10:18|0.87878
23:10:19|0.87878
23:10:20|0.87867
23:10:21|0.87819
23:10:22|0.87819
23:10:22|0.87819
23:10:23|0.87819
23:10:25|0.87819
23:10:26|0.87819
23:10:27|0.87819
23:10:28|0.87819
23:10:28|0.87819
23:10:30|0.87819
23:10:30|0.87833
23:10:32|0.87833
23:10:33|0.87833
23:10:33|0.87833
23:10:35|0.87833
23:10:36|0.87824
23:10:37|0.87824
23:10:38|0.87824
23:10:38|0.87824
23:10:39|0.87824
23:10:41|0.87824
23:10:42|0.87824
23:10:43|0.87824
23:10:44|0.87824
23:10:45|0.87824
23:10:45|0.87824
23:10:47|0.87823
23:10:48|0.87823
23:10:49|0.87819
23:10:50|0.87819
23:10:50|0.87819
23:10:52|0.87819
23:10:53|0.87819
23:10:53|0.87819
23:10:54|0.87819
23:10:55|0.87819
23:10:56|0.87819
23:10:58|0.87819
23:10:59|0.87858
23:10:59|0.87878
23:11:00|0.87898
23:11:01|0.87958
23:11:03|0.87947
23:11:04|0.8797
23:11:05|0.8797
23:11:05|0.87966
23:11:07|0.87957
23:11:08|0.87957
23:11:10|0.87956
23:11:11|0.87949
23:11:12|0.87949
23:11:13|0.8795
23:11:14|0.8795
23:11:16|0.8797
23:11:16|0.8797
23:11:17|0.8797
23:11:18|0.8797
23:11:19|0.87989
23:11:21|0.88108
23:11:22|0.88069
23:11:23|0.8805
23:11:24|0.88081
23:11:24|0.88087
23:11:25|0.88087
23:11:27|0.88087
23:11:28|0.88087
23:11:29|0.88076
23:11:30|0.88076
23:11:32|0.88076
23:11:32|0.88076
23:11:33|0.88076
23:11:35|0.881
23:11:36|0.88124
23:11:38|0.88165
23:11:38|0.88164
23:11:39|0.88166
23:11:40|0.88166
23:11:41|0.88166
23:11:42|0.88166
23:11:43|0.88166
23:11:44|0.88166
23:11:45|0.88166
23:11:46|0.88199
23:11:47|0.88216
23:11:48|0.88203
23:11:49|0.88221
23:11:50|0.88221
23:11:51|0.88184
23:11:52|0.88184
23:11:53|0.88184
23:11:54|0.88184
23:11:55|0.88189
23:11:56|0.88189
23:11:57|0.88164
23:11:58|0.88164
23:11:59|0.88164
23:12:00|0.88164
23:12:01|0.88164
23:12:02|0.88164
23:12:03|0.88164
23:12:04|0.88164
23:12:05|0.88164
23:12:06|0.88164
23:12:07|0.88145
23:12:08|0.88136
23:12:10|0.88187
23:12:12|0.88174
23:12:12|0.88182
23:12:13|0.88199
23:12:14|0.8823
23:12:16|0.88211
23:12:18|0.88222
23:12:18|0.88222
23:12:20|0.88222
23:12:22|0.88221
23:12:22|0.88221
23:12:23|0.88221
23:12:25|0.88283
23:12:26|0.88302
23:12:27|0.88311
23:12:29|0.88294
23:12:29|0.88294
23:12:31|0.88322
23:12:33|0.88272
23:12:34|0.88271
23:12:35|0.8824
23:12:36|0.88306
23:12:37|0.88306
23:12:38|0.88306
23:12:39|0.88283
23:12:40|0.88282
23:12:41|0.88281
23:12:42|0.88264
23:12:43|0.88204
23:12:44|0.88184
23:12:45|0.88164
23:12:46|0.88179
23:12:47|0.88179
23:12:48|0.88182
23:12:49|0.88226
23:12:50|0.88231
23:12:51|0.88231
23:12:52|0.88231
23:12:53|0.88231
23:12:54|0.88264
23:12:56|0.88271
23:12:57|0.88266
23:12:58|0.88246
23:12:59|0.88266
23:13:00|0.88269
23:13:01|0.88305
23:13:02|0.88305
23:13:03|0.88266
23:13:04|0.88255
23:13:05|0.88255
23:13:06|0.88246
23:13:07|0.88217
23:13:09|0.88217
23:13:09|0.88217
23:13:11|0.88207
23:13:12|0.88207
23:13:14|0.88183
23:13:14|0.88186
23:13:15|0.88186
23:13:16|0.88206
23:13:17|0.88226
23:13:18|0.88244
23:13:20|0.88226
23:13:20|0.88226
23:13:21|0.88226
23:13:23|0.88226
23:13:23|0.88226
23:13:25|0.88226
23:13:25|0.88253
23:13:27|0.88251
23:13:27|0.88262
23:13:29|0.88251
23:13:30|0.88251
23:13:31|0.88251
23:13:32|0.88251
23:13:34|0.88246
23:13:34|0.88246
23:13:35|0.88246
23:13:36|0.88226
23:13:38|0.88208
23:13:39|0.88208
23:13:39|0.88208
23:13:41|0.88207
23:13:41|0.88207
23:13:44|0.88207
23:13:44|0.88207
23:13:45|0.88206
23:13:46|0.88206
23:13:47|0.88206
23:13:48|0.88206
23:13:49|0.88206
23:13:50|0.88206
23:13:51|0.88206
23:13:52|0.88206
23:13:53|0.88206
23:13:54|0.88118
23:13:55|0.88118
23:13:56|0.88118
23:13:57|0.88146
23:13:58|0.88183
23:13:59|0.88183
23:14:00|0.88187
23:14:01|0.88187
23:14:02|0.88187
23:14:03|0.88187
23:14:04|0.88187
23:14:05|0.88185
23:14:06|0.88185
23:14:07|0.88185
23:14:08|0.88185
23:14:09|0.88185
23:14:10|0.88133
23:14:12|0.88133
23:14:14|0.88152
23:14:14|0.88152
23:14:15|0.88144
23:14:17|0.88097
23:14:18|0.8809
23:14:20|0.88143
23:14:20|0.88152
23:14:21|0.88203
23:14:23|0.882
23:14:24|0.882
23:14:25|0.882
23:14:26|0.88175
23:14:27|0.88175
23:14:28|0.88175
23:14:29|0.88175
23:14:30|0.88175
23:14:31|0.88145
23:14:33|0.88136
23:14:33|0.88141
23:14:34|0.88141
23:14:35|0.88133
23:14:36|0.88142
23:14:37|0.88162
23:14:38|0.88162
23:14:39|0.88163
23:14:40|0.88163
23:14:41|0.88163
23:14:42|0.88163
23:14:43|0.88163
23:14:44|0.88163
23:14:45|0.88163
23:14:46|0.88163
23:14:47|0.88163
23:14:49|0.88163
23:14:49|0.88163
23:14:50|0.88255
23:14:53|0.88281
23:14:53|0.88305
23:14:54|0.88301
23:14:55|0.88296
23:14:56|0.88291
23:14:57|0.88306
23:14:59|0.88297
23:15:00|0.88277
23:15:01|0.88276
23:15:02|0.88297
23:15:03|0.88297
23:15:04|0.88297
23:15:05|0.88297
23:15:06|0.88297
23:15:08|0.88297
23:15:09|0.88274
23:15:10|0.88274
23:15:10|0.88274
23:15:12|0.88264
23:15:12|0.88246
23:15:14|0.88257
23:15:15|0.88257
23:15:17|0.88297
23:15:18|0.88297
23:15:19|0.88297
23:15:20|0.88294
23:15:21|0.88277
23:15:22|0.88277
23:15:23|0.8829
23:15:24|0.88317
23:15:25|0.88284
23:15:26|0.88284
23:15:27|0.88284
23:15:28|0.88284
23:15:29|0.88277
23:15:31|0.88296
23:15:31|0.88296
23:15:33|0.88296
23:15:34|0.88281
23:15:35|0.88281
23:15:35|0.88278
23:15:37|0.88278
23:15:37|0.88278
23:15:38|0.8825
23:15:39|0.8825
23:15:41|0.88238
23:15:42|0.88238
23:15:43|0.88256
23:15:44|0.88258
23:15:45|0.88258
23:15:46|0.88258
23:15:47|0.88246
23:15:48|0.88228
23:15:49|0.88228
23:15:50|0.88218
23:15:51|0.88174
23:15:52|0.88174
23:15:54|0.88155
23:15:54|0.88148
23:15:56|0.88135
23:15:57|0.88135
23:15:58|0.88134
23:15:58|0.88133
23:16:00|0.88154
23:16:01|0.88134
23:16:02|0.88109
23:16:03|0.88109
23:16:04|0.88106
23:16:05|0.88079
23:16:06|0.88079
23:16:07|0.8807
23:16:08|0.8807
23:16:09|0.8807
23:16:10|0.88055
23:16:11|0.88055
23:16:12|0.88001
23:16:13|0.88
23:16:15|0.88001
23:16:15|0.88001
23:16:17|0.88006
23:16:18|0.87971
23:16:19|0.87971
23:16:20|0.87984
23:16:21|0.88003
23:16:22|0.88003
23:16:24|0.88003
23:16:25|0.87976
23:16:26|0.87976
23:16:27|0.87976
23:16:28|0.87946
23:16:29|0.87939
23:16:30|0.87939
23:16:31|0.87921
23:16:33|0.8792
23:16:34|0.8792
23:16:35|0.87916
23:16:36|0.87896
23:16:37|0.87896
23:16:38|0.87896
23:16:39|0.87896
23:16:40|0.87896
23:16:41|0.87896
23:16:42|0.87896
23:16:44|0.87896
23:16:45|0.879
23:16:46|0.879
23:16:46|0.879
23:16:47|0.879
23:16:49|0.879
23:16:50|0.87929
23:16:51|0.87894
23:16:52|0.87879
23:16:52|0.87879
23:16:53|0.87879
23:16:54|0.87879
23:16:55|0.87891
23:16:57|0.87891
23:16:58|0.87891
23:16:59|0.87891
23:16:59|0.87896
23:17:00|0.87896
23:17:01|0.87896
23:17:02|0.87896
23:17:03|0.87809
23:17:05|0.87835
23:17:05|0.87814
23:17:06|0.87814
23:17:07|0.87814
23:17:08|0.8785
23:17:09|0.8785
23:17:11|0.8785
23:17:11|0.8785
23:17:13|0.8785
23:17:14|0.8785
23:17:15|0.87855
23:17:16|0.87855
23:17:18|0.87855
23:17:19|0.87855
23:17:20|0.87855
23:17:21|0.87836
23:17:22|0.87793
23:17:23|0.87815
23:17:25|0.87796
23:17:25|0.87796
23:17:26|0.87796
23:17:28|0.87796
23:17:29|0.87796
23:17:30|0.87828
23:17:31|0.87828
23:17:32|0.87875
23:17:33|0.87875
23:17:34|0.87893
23:17:35|0.87893
23:17:37|0.87855
23:17:37|0.87855
23:17:39|0.87839
23:17:39|0.87854
23:17:40|0.87854
23:17:42|0.87854
23:17:43|0.87906
23:17:45|0.87951
23:17:46|0.87957
23:17:47|0.87955
23:17:47|0.87955
23:17:49|0.87955
23:17:49|0.87937
23:17:51|0.87935
23:17:52|0.87935
23:17:53|0.87935
23:17:55|0.87935
23:17:55|0.87935
23:17:56|0.87935
23:17:57|0.87916
23:17:58|0.87916
23:18:00|0.87915
23:18:00|0.87895
23:18:01|0.87895
23:18:02|0.87895
23:18:04|0.87895
23:18:05|0.87895
23:18:06|0.87949
23:18:06|0.87949
23:18:07|0.87949
23:18:08|0.87934
23:18:10|0.87934
23:18:11|0.87915
23:18:12|0.87915
23:18:13|0.87928
23:18:14|0.87935
23:18:15|0.87935
23:18:16|0.87935
23:18:17|0.87935
23:18:19|0.87915
23:18:20|0.879
23:18:21|0.879
23:18:22|0.879
23:18:24|0.879
23:18:25|0.879
23:18:26|0.87895
23:18:27|0.87895
23:18:28|0.87876
23:18:29|0.87918
23:18:30|0.87932
23:18:31|0.87995
23:18:32|0.87999
23:18:33|0.87999
23:18:34|0.87998
23:18:35|0.87998
23:18:36|0.87998
23:18:38|0.87955
23:18:38|0.87955
23:18:39|0.87955
23:18:40|0.87955
23:18:41|0.87955
23:18:42|0.87955
23:18:43|0.87955
23:18:44|0.87914
23:18:45|0.87914
23:18:46|0.87914
23:18:47|0.87914
23:18:48|0.87914
23:18:49|0.87916
23:18:50|0.87935
23:18:51|0.87935
23:18:52|0.87935
23:18:53|0.87935
23:18:54|0.87935
23:18:55|0.87935
23:18:56|0.87893
23:18:57|0.87891
23:18:58|0.87891
23:18:59|0.87895
23:19:00|0.87895
23:19:02|0.87896
23:19:03|0.87917
23:19:04|0.87917
23:19:05|0.87917
23:19:06|0.87917
23:19:07|0.87911
23:19:08|0.87911
23:19:09|0.87911
23:19:10|0.87911
23:19:11|0.87895
23:19:12|0.87895
23:19:13|0.87896
23:19:14|0.87896
23:19:15|0.87896
23:19:16|0.87966
23:19:17|0.87997
23:19:19|0.88043
23:19:19|0.88043
23:19:20|0.88041
23:19:22|0.88041
23:19:24|0.88023
23:19:24|0.88003
23:19:25|0.88003
23:19:26|0.87986
23:19:27|0.87986
23:19:28|0.87986
23:19:30|0.87986
23:19:30|0.87986
23:19:31|0.87986
23:19:32|0.87986
23:19:34|0.87986
23:19:35|0.87986
23:19:36|0.87986
23:19:36|0.87986
23:19:38|0.87986
23:19:38|0.87986
23:19:39|0.87986
23:19:41|0.87986
23:19:42|0.87986
23:19:43|0.88003
23:19:43|0.88003
23:19:44|0.88003
23:19:45|0.88003
23:19:47|0.88003
23:19:48|0.88003
23:19:49|0.88003
23:19:50|0.88029
23:19:51|0.88029
23:19:51|0.88028
23:19:52|0.88021
23:19:54|0.88021
23:19:55|0.88021
23:19:56|0.88003
23:19:57|0.88003
23:19:58|0.87973
23:19:59|0.87973
23:19:59|0.87973
23:20:00|0.87955
23:20:02|0.87955
23:20:03|0.87974
23:20:03|0.87974
23:20:05|0.88014
23:20:06|0.88014
23:20:07|0.88022
23:20:08|0.88022
23:20:09|0.88022
23:20:10|0.88001
23:20:11|0.88001
23:20:12|0.88001
23:20:13|0.88001
23:20:15|0.87982
23:20:15|0.87982
23:20:16|0.87982
23:20:18|0.87934
23:20:18|0.87936
23:20:20|0.87945
23:20:21|0.87945
23:20:22|0.87945
23:20:23|0.87945
23:20:24|0.87948
23:20:25|0.87948
23:20:26|0.87948
23:20:27|0.87916
23:20:28|0.87916
23:20:29|0.879
23:20:29|0.879
23:20:31|0.879
23:20:32|0.87902
23:20:33|0.87902
23:20:34|0.87902
23:20:35|0.8791
23:20:36|0.8791
23:20:36|0.87902
23:20:38|0.87902
23:20:38|0.87902
23:20:40|0.87902
23:20:41|0.87902
23:20:41|0.87902
23:20:43|0.87902
23:20:44|0.87921
23:20:46|0.87943
23:20:47|0.87943
23:20:47|0.87943
23:20:49|0.87942
23:20:50|0.87942
23:20:51|0.87942
23:20:52|0.87943
23:20:53|0.87943
23:20:54|0.87943
23:20:56|0.87943
23:20:57|0.87943
23:20:58|0.87943
23:20:58|0.87943
23:21:00|0.87961
23:21:01|0.87961
23:21:02|0.87961
23:21:03|0.8796
23:21:04|0.8796
23:21:05|0.87941
23:21:06|0.87941
23:21:07|0.87941
23:21:08|0.87921
23:21:09|0.87921
23:21:10|0.87929
23:21:11|0.87929
23:21:12|0.87929
23:21:13|0.87929
23:21:14|0.87929
23:21:15|0.87929
23:21:16|0.87929
23:21:17|0.87929
23:21:18|0.87929
23:21:19|0.87929
23:21:20|0.87929
23:21:22|0.87929
23:21:22|0.87929
23:21:23|0.87929
23:21:25|0.87929
23:21:26|0.87929
23:21:27|0.87929
23:21:28|0.8793
23:21:30|0.88034
23:21:31|0.88034
23:21:32|0.88034
23:21:33|0.88034
23:21:33|0.88034
23:21:35|0.88034
23:21:37|0.88034
23:21:38|0.88013
23:21:39|0.87995
23:21:40|0.87995
23:21:42|0.87995
23:21:42|0.87995
23:21:43|0.87995
23:21:44|0.87988
23:21:45|0.87982
23:21:46|0.87982
23:21:47|0.87942
23:21:48|0.87942
23:21:50|0.87942
23:21:51|0.87972
23:21:52|0.87972
23:21:53|0.87972
23:21:53|0.87942
23:21:55|0.87942
23:21:55|0.87942
23:21:57|0.87943
23:21:58|0.87943
23:21:59|0.87943
23:22:00|0.87962
23:22:01|0.87962
23:22:02|0.87962
23:22:04|0.87962
23:22:04|0.87976
23:22:05|0.87976
23:22:06|0.87976
23:22:08|0.88008
23:22:09|0.88008
23:22:09|0.88008
23:22:10|0.88008
23:22:11|0.88008
23:22:12|0.87981
23:22:14|0.87962
23:22:15|0.87933
23:22:16|0.87909
23:22:17|0.87909
23:22:17|0.87955
23:22:18|0.87955
23:22:21|0.87955
23:22:21|0.87955
23:22:22|0.87955
23:22:23|0.87942
23:22:24|0.87955
23:22:25|0.87955
23:22:26|0.87949
23:22:27|0.87949
23:22:28|0.87949
23:22:29|0.87949
23:22:30|0.87949
23:22:31|0.87949
23:22:33|0.88008
23:22:34|0.88029
23:22:35|0.88042
23:22:35|0.88042
23:22:37|0.88042
23:22:38|0.88042
23:22:38|0.88042
23:22:41|0.88028
23:22:41|0.88028
23:22:42|0.88028
23:22:43|0.88028
23:22:44|0.87981
23:22:45|0.87981
23:22:46|0.87981
23:22:47|0.87956
23:22:48|0.87956
23:22:49|0.87956
23:22:51|0.87971
23:22:52|0.87971
23:22:53|0.87971
23:22:55|0.87904
23:22:55|0.87904
23:22:56|0.87901
23:22:57|0.87901
23:22:58|0.87901
23:22:59|0.87901
23:23:00|0.87901
23:23:01|0.87932
23:23:02|0.87932
23:23:03|0.87932
23:23:04|0.87919
23:23:05|0.87919
23:23:06|0.87919
23:23:07|0.87919
23:23:08|0.87919
23:23:09|0.87919
23:23:10|0.87919
23:23:12|0.87914
23:23:13|0.87914
23:23:13|0.87914
23:23:15|0.87945
23:23:16|0.87945
23:23:17|0.87949
23:23:17|0.87949
23:23:18|0.87949
23:23:20|0.87949
23:23:21|0.87949
23:23:23|0.8793
23:23:23|0.8793
23:23:24|0.8793
23:23:25|0.8793
23:23:26|0.8793
23:23:28|0.8793
23:23:28|0.8793
23:23:30|0.8793
23:23:31|0.8793
23:23:33|0.8793
23:23:33|0.8793
23:23:34|0.87952
23:23:35|0.87972
23:23:36|0.87972
23:23:37|0.87972
23:23:38|0.87991
23:23:40|0.87952
23:23:40|0.87952
23:23:42|0.87952
23:23:43|0.87952
23:23:44|0.87952
23:23:45|0.87952
23:23:46|0.87932
23:23:47|0.87932
23:23:48|0.87933
23:23:49|0.87933
23:23:49|0.87952
23:23:51|0.87952
23:23:51|0.88
23:23:54|0.88
23:23:55|0.88
23:23:56|0.87972
23:23:58|0.87972
23:23:58|0.87972
23:23:59|0.87972
23:24:00|0.87972
23:24:02|0.87953
23:24:03|0.87953
23:24:05|0.87973
23:24:05|0.88021
23:24:06|0.88035
23:24:08|0.88035
23:24:08|0.88004
23:24:09|0.88004
23:24:11|0.87964
23:24:11|0.87932
23:24:12|0.87932
23:24:13|0.87932
23:24:14|0.8793
23:24:15|0.8793
23:24:16|0.8793
23:24:17|0.8793
23:24:18|0.87931
23:24:19|0.87931
23:24:20|0.87937
23:24:21|0.87937
23:24:23|0.87937
23:24:24|0.87937
23:24:25|0.87922
23:24:26|0.87922
23:24:28|0.87922
23:24:29|0.87941
23:24:31|0.88027
23:24:31|0.88027
23:24:32|0.88027
23:24:33|0.88018
23:24:34|0.88018
23:24:35|0.88018
23:24:37|0.88018
23:24:38|0.88018
23:24:39|0.88018
23:24:40|0.88018
23:24:41|0.88018
23:24:42|0.88018
23:24:44|0.88018
23:24:45|0.87991
23:24:45|0.87962
23:24:46|0.8799
23:24:48|0.87992
23:24:49|0.87992
23:24:50|0.87992
23:24:51|0.87992
23:24:52|0.88018
23:24:53|0.88018
23:24:54|0.88011
23:24:55|0.88011
23:24:56|0.87991
23:24:57|0.87991
23:24:58|0.88015
23:24:59|0.88015
23:25:00|0.88015
23:25:01|0.88015
23:25:02|0.88015
23:25:03|0.8799
23:25:04|0.8799
23:25:06|0.8799
23:25:06|0.8799
23:25:08|0.8799
23:25:09|0.87946
23:25:10|0.87946
23:25:11|0.87989
23:25:12|0.87993
23:25:14|0.87969
23:25:15|0.87917
23:25:15|0.87901
23:25:16|0.87875
23:25:17|0.87898
23:25:18|0.87898
23:25:19|0.87878
23:25:21|0.87858
23:25:21|0.87825
23:25:22|0.87807
23:25:24|0.87688
23:25:25|0.87689
23:25:26|0.877
23:25:27|0.877
23:25:29|0.87727
23:25:30|0.87717
23:25:30|0.87717
23:25:32|0.87717
23:25:34|0.87717
23:25:35|0.87708
23:25:36|0.87708
23:25:37|0.87685
23:25:38|0.87685
23:25:39|0.87685
23:25:40|0.87685
23:25:41|0.87685
23:25:42|0.87711
23:25:43|0.87711
23:25:44|0.87747
23:25:46|0.87747
23:25:47|0.87747
23:25:48|0.87743
23:25:49|0.87743
23:25:50|0.87743
23:25:51|0.87743
23:25:52|0.87743
23:25:53|0.87743
23:25:54|0.87743
23:25:54|0.87741
23:25:56|0.87742
23:25:56|0.87742
23:25:57|0.87743
23:25:59|0.87743
23:26:00|0.87743
23:26:01|0.87779
23:26:02|0.87779
23:26:03|0.87779
23:26:05|0.87779
23:26:05|0.87788
23:26:07|0.87788
23:26:07|0.87788
23:26:08|0.87788
23:26:09|0.87809
23:26:11|0.87805
23:26:12|0.87785
23:26:12|0.87785
23:26:14|0.87785
23:26:15|0.87765
23:26:15|0.87765
23:26:17|0.87765
23:26:18|0.87765
23:26:18|0.87765
23:26:19|0.87765
23:26:20|0.87749
23:26:21|0.87778
23:26:23|0.87778
23:26:23|0.87778
23:26:25|0.87778
23:26:27|0.8773
23:26:28|0.8773
23:26:30|0.8773
23:26:31|0.8773
23:26:31|0.8773
23:26:33|0.8773
23:26:33|0.8773
23:26:35|0.87765
23:26:36|0.87797
23:26:36|0.87808
23:26:38|0.87828
23:26:39|0.87828
23:26:40|0.87828
23:26:41|0.87788
23:26:42|0.87788
23:26:43|0.87727
23:26:44|0.87727
23:26:45|0.87727
23:26:46|0.87727
23:26:47|0.87749
23:26:49|0.87768
23:26:50|0.87783
23:26:51|0.87783
23:26:52|0.87768
23:26:53|0.87783
23:26:54|0.87751
23:26:54|0.87782
23:26:56|0.87782
23:26:57|0.87773
23:26:58|0.87773
23:26:59|0.87773
23:27:00|0.87773
23:27:01|0.87773
23:27:02|0.87773
23:27:02|0.87773
23:27:04|0.87788
23:27:05|0.87788
23:27:06|0.87788
23:27:07|0.87787
23:27:08|0.87787
23:27:09|0.87767
23:27:10|0.87767
23:27:11|0.87767
23:27:12|0.87767
23:27:14|0.87801
23:27:15|0.87751
23:27:16|0.87751
23:27:16|0.87751
23:27:18|0.8775
23:27:19|0.8775
23:27:20|0.878
23:27:21|0.878
23:27:22|0.878
23:27:23|0.878
23:27:24|0.878
23:27:26|0.878
23:27:26|0.8775
23:27:28|0.8775
23:27:30|0.87821
23:27:31|0.878
23:27:32|0.878
23:27:33|0.87781
23:27:34|0.87761
23:27:35|0.87761
23:27:36|0.87761
23:27:38|0.87761
23:27:39|0.87761
23:27:40|0.87761
23:27:41|0.87761
23:27:42|0.87761
23:27:43|0.87771
23:27:45|0.87772
23:27:45|0.87772
23:27:47|0.87772
23:27:48|0.87803
23:27:49|0.87803
23:27:50|0.87803
23:27:51|0.87803
23:27:52|0.87803
23:27:53|0.87851
23:27:54|0.87851
23:27:55|0.87829
23:27:56|0.87823
23:27:57|0.87823
23:27:58|0.87823
23:27:59|0.87823
23:28:01|0.87823
23:28:02|0.87823
23:28:03|0.87823
23:28:04|0.87823
23:28:06|0.87823
23:28:07|0.87823
23:28:08|0.87823
23:28:09|0.87817
23:28:09|0.87817
23:28:10|0.87815
23:28:11|0.87815
23:28:12|0.87756
23:28:14|0.87771
23:28:15|0.87771
23:28:16|0.87749
23:28:17|0.87749
23:28:18|0.87749
23:28:19|0.87749
23:28:20|0.87749
23:28:21|0.87749
23:28:22|0.87749
23:28:23|0.87749
23:28:24|0.87749
23:28:25|0.87783
23:28:26|0.87783
23:28:28|0.87783
23:28:29|0.8777
23:28:31|0.8777
23:28:31|0.8777
23:28:33|0.8777
23:28:33|0.8774
23:28:35|0.8774
23:28:35|0.8774
23:28:37|0.8774
23:28:37|0.87759
23:28:38|0.87759
23:28:40|0.87759
23:28:41|0.87756
23:28:43|0.87756
23:28:43|0.87756
23:28:45|0.87756
23:28:45|0.87756
23:28:46|0.87757
23:28:48|0.87798
23:28:49|0.87806
23:28:50|0.87806
23:28:51|0.87806
23:28:52|0.87806
23:28:54|0.87835
23:28:55|0.87835
23:28:55|0.87835
23:28:56|0.87835
23:28:57|0.87836
23:28:58|0.87855
23:29:00|0.87855
23:29:01|0.87855
23:29:03|0.87836
23:29:04|0.87836
23:29:04|0.87836
23:29:06|0.87836
23:29:06|0.87836
23:29:08|0.87836
23:29:09|0.87836
23:29:10|0.87836
23:29:11|0.87836
23:29:12|0.878
23:29:12|0.87816
23:29:14|0.87816
23:29:14|0.87816
23:29:16|0.87816
23:29:16|0.87816
23:29:18|0.87816
23:29:19|0.87811
23:29:20|0.87811
23:29:21|0.87811
23:29:22|0.878
23:29:23|0.878
23:29:24|0.878
23:29:25|0.878
23:29:26|0.8774
23:29:28|0.87732
23:29:28|0.87732
23:29:30|0.87727
23:29:30|0.87727
23:29:32|0.87727
23:29:33|0.87741
23:29:34|0.87741
23:29:35|0.87722
23:29:36|0.87722
23:29:37|0.87722
23:29:38|0.87722
23:29:39|0.87723
23:29:40|0.87723
23:29:42|0.87723
23:29:42|0.87723
23:29:44|0.87723
23:29:45|0.87742
23:29:46|0.87742
23:29:47|0.87742
23:29:48|0.87762
23:29:50|0.87818
23:29:50|0.87822
23:29:51|0.87822
23:29:52|0.87843
23:29:54|0.87823
23:29:55|0.87823
23:29:56|0.87817
23:29:57|0.87817
23:29:58|0.87817
23:29:59|0.87823
23:30:00|0.8783
23:30:02|0.8783
23:30:02|0.8783
23:30:04|0.87822
23:30:04|0.87822
23:30:06|0.87842
23:30:07|0.87837
23:30:08|0.87823
23:30:10|0.87823
23:30:10|0.87823
23:30:11|0.87823
23:30:12|0.87823
23:30:13|0.87823
23:30:15|0.87823
23:30:15|0.87817
23:30:16|0.87803
23:30:17|0.87803
23:30:18|0.87803
23:30:19|0.87803
23:30:20|0.87803
23:30:21|0.87803
23:30:22|0.87784
23:30:23|0.87784
23:30:24|0.87784
23:30:26|0.87802
23:30:27|0.87802
23:30:28|0.87802
23:30:30|0.87802
23:30:30|0.87802
23:30:32|0.87802
23:30:33|0.87784
23:30:34|0.87784
23:30:35|0.87785
23:30:36|0.87728
23:30:38|0.87728
23:30:38|0.87728
23:30:39|0.87727
23:30:40|0.87727
23:30:41|0.87727
23:30:42|0.87727
23:30:43|0.87727
23:30:44|0.87727
23:30:45|0.87727
23:30:46|0.87727
23:30:47|0.87724
23:30:49|0.87723
23:30:49|0.87707
23:30:51|0.87707
23:30:53|0.87707
23:30:53|0.87707
23:30:54|0.87707
23:30:55|0.87707
23:30:56|0.87707
23:30:57|0.87707
23:30:59|0.87707
23:31:00|0.87701
23:31:02|0.87701
23:31:02|0.87727
23:31:04|0.87727
23:31:05|0.87747
23:31:06|0.87747
23:31:07|0.8776
23:31:08|0.8776
23:31:09|0.8776
23:31:09|0.87754
23:31:10|0.87754
23:31:12|0.87754
23:31:13|0.87754
23:31:14|0.87754
23:31:15|0.87702
23:31:16|0.87702
23:31:17|0.87702
23:31:18|0.87702
23:31:19|0.87702
23:31:19|0.87751
23:31:21|0.87751
23:31:22|0.87751
23:31:24|0.87742
23:31:24|0.87742
23:31:25|0.87746
23:31:26|0.87746
23:31:27|0.87742
23:31:29|0.87742
23:31:29|0.87742
23:31:31|0.87742
23:31:32|0.87742
23:31:32|0.87731
23:31:34|0.87731
23:31:34|0.87731
23:31:37|0.87738
23:31:37|0.87738
23:31:39|0.87706
23:31:39|0.87706
23:31:41|0.87746
23:31:42|0.87746
23:31:43|0.87755
23:31:43|0.87755
23:31:45|0.87755
23:31:45|0.87755
23:31:48|0.87755
23:31:48|0.87755
23:31:49|0.87743
23:31:50|0.87743
23:31:51|0.87743
23:31:52|0.87743
23:31:53|0.87743
23:31:54|0.87743
23:31:55|0.87743
23:31:56|0.87743
23:31:57|0.87743
23:31:59|0.87754
23:31:59|0.87754
23:32:01|0.87754
23:32:02|0.87754
23:32:04|0.87754
23:32:04|0.87754
23:32:05|0.87754
23:32:06|0.87754
23:32:07|0.87754
23:32:08|0.87747
23:32:09|0.87747
23:32:10|0.87747
23:32:11|0.87747
23:32:12|0.87747
23:32:13|0.87743
23:32:14|0.87743
23:32:15|0.87743
23:32:16|0.87776
23:32:17|0.87776
23:32:18|0.87776
23:32:19|0.87776
23:32:20|0.87776
23:32:21|0.87776
23:32:22|0.87776
23:32:23|0.87776
23:32:24|0.87776
23:32:25|0.87776
23:32:26|0.87776
23:32:27|0.87767
23:32:28|0.87767
23:32:30|0.87767
23:32:31|0.87767
23:32:33|0.87767
23:32:33|0.87767
23:32:35|0.87786
23:32:36|0.87786
23:32:38|0.87767
23:32:39|0.87767
23:32:40|0.87767
23:32:41|0.87767
23:32:42|0.87767
23:32:43|0.87767
23:32:44|0.87767
23:32:45|0.87767
23:32:46|0.87767
23:32:47|0.87767
23:32:47|0.87767
23:32:49|0.87767
23:32:50|0.87767
23:32:52|0.87747
23:32:52|0.8771
23:32:53|0.8771
23:32:54|0.8771
23:32:55|0.8771
23:32:56|0.87718
23:32:57|0.87718
23:32:58|0.87718
23:32:59|0.87747
23:33:00|0.87747
23:33:01|0.87747
23:33:02|0.87747
23:33:03|0.87747
23:33:04|0.87747
23:33:05|0.87759
23:33:06|0.87759
23:33:07|0.87734
23:33:08|0.87716
23:33:09|0.87716
23:33:11|0.87716
23:33:12|0.87716
23:33:13|0.87716
23:33:14|0.87716
23:33:15|0.87716
23:33:16|0.877
23:33:17|0.877
23:33:18|0.877
23:33:20|0.87707
23:33:20|0.87706
23:33:21|0.87706
23:33:22|0.87706
23:33:23|0.877
23:33:24|0.877
23:33:25|0.877
23:33:26|0.877
23:33:27|0.877
23:33:28|0.877
23:33:29|0.877
23:33:30|0.877
23:33:32|0.8774
23:33:33|0.87718
23:33:35|0.87718
23:33:36|0.8774
23:33:37|0.8774
23:33:38|0.8774
23:33:39|0.87763
23:33:40|0.87762
23:33:41|0.87762
23:33:42|0.87762
23:33:43|0.87762
23:33:44|0.87762
23:33:45|0.87762
23:33:46|0.87762
23:33:47|0.87757
23:33:48|0.87757
23:33:49|0.87757
23:33:50|0.87757
23:33:51|0.87757
23:33:52|0.87757
23:33:53|0.87757
23:33:54|0.87757
23:33:55|0.87757
23:33:56|0.87757
23:33:58|0.87746
23:33:59|0.87746
23:33:59|0.87746
23:34:01|0.87726
23:34:02|0.87726
23:34:02|0.87726
23:34:03|0.87726
23:34:04|0.87726
23:34:06|0.87746
23:34:06|0.87746
23:34:07|0.87746
23:34:08|0.87746
23:34:10|0.878
23:34:10|0.878
23:34:11|0.878
23:34:12|0.878
23:34:14|0.87766
23:34:14|0.87747
23:34:15|0.87747
23:34:16|0.87747
23:34:18|0.87766
23:34:18|0.87766
23:34:19|0.87823
23:34:21|0.87823
23:34:22|0.87823
23:34:23|0.87823
23:34:25|0.87823
23:34:26|0.87823
23:34:26|0.87823
23:34:27|0.87823
23:34:29|0.87823
23:34:29|0.87823
23:34:30|0.87823
23:34:32|0.878
23:34:33|0.878
23:34:34|0.878
23:34:35|0.878
23:34:36|0.878
23:34:37|0.878
23:34:38|0.878
23:34:39|0.878
23:34:40|0.878
23:34:41|0.87744
23:34:42|0.87736
23:34:44|0.87736
23:34:45|0.87736
23:34:46|0.87766
23:34:47|0.87766
23:34:48|0.87766
23:34:49|0.87806
23:34:50|0.8782
23:34:51|0.87866
23:34:52|0.87879
23:34:53|0.87855
23:34:54|0.87855
23:34:55|0.87846
23:34:56|0.87826
23:34:57|0.87826
23:34:58|0.87806
23:34:59|0.87806
23:35:00|0.87799
23:35:02|0.87799
23:35:03|0.87799
23:35:04|0.87799
23:35:04|0.8776
23:35:05|0.8776
23:35:07|0.8776
23:35:07|0.8776
23:35:08|0.8776
23:35:10|0.8776
23:35:10|0.8776
23:35:11|0.87766
23:35:13|0.87839
23:35:14|0.87834
23:35:16|0.87834
23:35:16|0.87834
23:35:18|0.87834
23:35:19|0.87834
23:35:19|0.87834
23:35:20|0.87834
23:35:22|0.87794
23:35:23|0.87794
23:35:23|0.87794
23:35:24|0.87794
23:35:25|0.87794
23:35:26|0.87794
23:35:27|0.87794
23:35:29|0.87786
23:35:29|0.87786
23:35:30|0.87786
23:35:32|0.87786
23:35:32|0.87831
23:35:34|0.87831
23:35:35|0.87825
23:35:37|0.87804
23:35:37|0.87804
23:35:39|0.87846
23:35:40|0.87846
23:35:42|0.87846
23:35:43|0.87846
23:35:44|0.87846
23:35:46|0.87846
23:35:47|0.87846
23:35:47|0.87845
23:35:49|0.87844
23:35:50|0.87844
23:35:50|0.87844
23:35:52|0.87844
23:35:53|0.87844
23:35:54|0.87844
23:35:55|0.87825
23:35:56|0.87825
23:35:57|0.87825
23:35:58|0.87825
23:35:59|0.87845
23:36:00|0.87882
23:36:01|0.87864
23:36:02|0.87845
23:36:03|0.87845
23:36:04|0.87845
23:36:05|0.87845
23:36:06|0.88086
23:36:07|0.88102
23:36:08|0.88135
23:36:09|0.88125
23:36:10|0.88124
23:36:11|0.88099
23:36:12|0.88094
23:36:13|0.88084
23:36:14|0.88074
23:36:15|0.88074
23:36:16|0.88074
23:36:17|0.88084
23:36:19|0.88129
23:36:19|0.88129
23:36:21|0.88129
23:36:21|0.8813
23:36:22|0.8813
23:36:24|0.88129
23:36:24|0.88129
23:36:25|0.8811
23:36:27|0.8811
23:36:28|0.88129
23:36:28|0.88128
23:36:29|0.88129
23:36:31|0.88129
23:36:32|0.88129
23:36:33|0.88129
23:36:33|0.88129
23:36:35|0.88115
23:36:37|0.88115
23:36:38|0.88115
23:36:38|0.88115
23:36:40|0.88128
23:36:41|0.88128
23:36:42|0.88111
23:36:43|0.88111
23:36:44|0.88111
23:36:45|0.88111
23:36:46|0.88129
23:36:47|0.88166
23:36:48|0.88187
23:36:49|0.882
23:36:50|0.882
23:36:51|0.882
23:36:52|0.882
23:36:53|0.88208
23:36:54|0.88208
23:36:55|0.88208
23:36:56|0.88205
23:36:57|0.88232
23:36:58|0.88232
23:37:00|0.88232
23:37:00|0.88232
23:37:02|0.88232
23:37:02|0.88232
23:37:04|0.88232
23:37:05|0.88232
23:37:06|0.88232
23:37:07|0.88236
23:37:08|0.88236
23:37:09|0.88233
23:37:10|0.88233
23:37:11|0.88229
23:37:12|0.88229
23:37:13|0.8822
23:37:14|0.8822
23:37:15|0.88212
23:37:16|0.88212
23:37:17|0.88212
23:37:18|0.88201
23:37:19|0.88201
23:37:20|0.88201
23:37:21|0.88213
23:37:22|0.88233
23:37:23|0.88251
23:37:24|0.88251
23:37:25|0.88253
23:37:26|0.88278
23:37:27|0.88278
23:37:28|0.88278
23:37:29|0.88288
23:37:30|0.88339
23:37:31|0.88395
23:37:32|0.88391
23:37:33|0.88661
23:37:34|0.88777
23:37:35|0.88839
23:37:36|0.88864
23:37:37|0.88877
23:37:38|0.88861
23:37:39|0.88775
23:37:40|0.88751
23:37:41|0.8877
23:37:42|0.88827
23:37:43|0.88758
23:37:45|0.88754
23:37:45|0.88758
23:37:46|0.88784
23:37:47|0.88792
23:37:49|0.88787
23:37:49|0.88784
23:37:51|0.88791
23:37:52|0.88788
23:37:53|0.88788
23:37:55|0.88769
23:37:56|0.88769
23:37:56|0.88789
23:37:58|0.88789
23:37:59|0.88783
23:37:59|0.88729
23:38:00|0.88739
23:38:01|0.88748
23:38:02|0.88739
23:38:04|0.88737
23:38:05|0.88766
23:38:06|0.88768
23:38:07|0.88764
23:38:08|0.88777
23:38:09|0.88813
23:38:10|0.88813
23:38:12|0.88813
23:38:12|0.88813
23:38:14|0.88864
23:38:15|0.88797
23:38:17|0.88744
23:38:18|0.88715
23:38:19|0.88727
23:38:20|0.88744
23:38:21|0.88744
23:38:22|0.88744
23:38:23|0.88758
23:38:24|0.88744
23:38:25|0.88704
23:38:26|0.88724
23:38:27|0.88724
23:38:28|0.88724
23:38:29|0.88709
23:38:30|0.88738
23:38:31|0.88724
23:38:32|0.88704
23:38:33|0.88723
23:38:34|0.8871
23:38:35|0.8871
23:38:37|0.88714
23:38:38|0.88709
23:38:38|0.88709
23:38:39|0.88728
23:38:40|0.88736
23:38:42|0.88743
23:38:43|0.88764
23:38:44|0.88764
23:38:45|0.88764
23:38:46|0.88764
23:38:47|0.88759
23:38:48|0.88759
23:38:50|0.88759
23:38:51|0.88759
23:38:51|0.88751
23:38:52|0.88703
23:38:54|0.88703
23:38:54|0.88703
23:38:55|0.88716
23:38:56|0.88726
23:38:58|0.88743
23:38:59|0.88715
23:38:59|0.88715
23:39:00|0.88783
23:39:02|0.88792
23:39:02|0.88821
23:39:03|0.88829
23:39:04|0.88827
23:39:06|0.88827
23:39:07|0.88827
23:39:08|0.88827
23:39:09|0.88827
23:39:09|0.88815
23:39:11|0.88855
23:39:11|0.88879
23:39:12|0.88878
23:39:14|0.88873
23:39:14|0.88871
23:39:15|0.88875
23:39:16|0.88876
23:39:17|0.88879
23:39:19|0.88879
23:39:19|0.88879
23:39:20|0.88857
23:39:21|0.88865
23:39:22|0.88871
23:39:24|0.88871
23:39:25|0.88857
23:39:25|0.88815
23:39:26|0.88804
23:39:27|0.88804
23:39:28|0.88804
23:39:29|0.88835
23:39:30|0.88872
23:39:32|0.88935
23:39:33|0.88952
23:39:33|0.88919
23:39:34|0.88883
23:39:35|0.88853
23:39:37|0.88853
23:39:38|0.88873
23:39:39|0.88883
23:39:41|0.88883
23:39:42|0.88883
23:39:42|0.88883
23:39:43|0.88884
23:39:45|0.88952
23:39:45|0.88957
23:39:47|0.88957
23:39:48|0.8896
23:39:48|0.8896
23:39:49|0.88933
23:39:51|0.88886
23:39:52|0.88917
23:39:53|0.8891
23:39:54|0.88884
23:39:55|0.88884
23:39:57|0.88884
23:39:57|0.889
23:39:58|0.889
23:40:00|0.88938
23:40:01|0.88919
23:40:02|0.88918
23:40:03|0.88936
23:40:04|0.8896
23:40:05|0.8892
23:40:06|0.88914
23:40:07|0.889
23:40:08|0.889
23:40:09|0.889
23:40:10|0.88888
23:40:11|0.88901
23:40:12|0.88886
23:40:13|0.88887
23:40:14|0.88873
23:40:15|0.88899
23:40:16|0.88899
23:40:17|0.88881
23:40:18|0.88901
23:40:19|0.89004
23:40:20|0.88976
23:40:21|0.89
23:40:22|0.89014
23:40:23|0.89014
23:40:24|0.89007
23:40:25|0.88991
23:40:26|0.8898
23:40:27|0.88998
23:40:28|0.88998
23:40:29|0.88991
23:40:30|0.88979
23:40:31|0.88979
23:40:32|0.88979
23:40:33|0.88985
23:40:34|0.8898
23:40:35|0.88951
23:40:36|0.88914
23:40:37|0.88891
23:40:39|0.88954
23:40:40|0.88954
23:40:41|0.88937
23:40:42|0.88937
23:40:43|0.88963
23:40:45|0.88963
23:40:45|0.88962
23:40:47|0.88945
23:40:48|0.88951
23:40:49|0.88925
23:40:50|0.88907
23:40:51|0.88925
23:40:52|0.88946
23:40:53|0.88946
23:40:54|0.88945
23:40:55|0.88945
23:40:57|0.88932
23:40:58|0.88932
23:40:59|0.88923
23:41:00|0.88931
23:41:01|0.88931
23:41:02|0.88931
23:41:03|0.88942
23:41:04|0.88942
23:41:05|0.88942
23:41:06|0.88942
23:41:07|0.88942
23:41:08|0.88942
23:41:09|0.8895
23:41:10|0.88977
23:41:11|0.88977
23:41:12|0.88977
23:41:13|0.88973
23:41:14|0.88979
23:41:15|0.88979
23:41:16|0.88992
23:41:17|0.88984
23:41:18|0.88984
23:41:19|0.88973
23:41:20|0.88973
23:41:21|0.88973
23:41:22|0.88985
23:41:23|0.88985
23:41:24|0.88973
23:41:25|0.88973
23:41:26|0.88974
23:41:27|0.88974
23:41:28|0.88973
23:41:30|0.88972
23:41:30|0.88972
23:41:32|0.88972
23:41:33|0.88972
23:41:34|0.88942
23:41:34|0.88933
23:41:36|0.88914
23:41:36|0.88936
23:41:37|0.88942
23:41:38|0.88942
23:41:39|0.88942
23:41:41|0.88915
23:41:42|0.88915
23:41:44|0.88976
23:41:45|0.88935
23:41:46|0.88935
23:41:47|0.88935
23:41:48|0.88941
23:41:49|0.88933
23:41:50|0.88933
23:41:51|0.88933
23:41:52|0.88933
23:41:54|0.88946
23:41:55|0.8897
23:41:55|0.88953
23:41:57|0.88947
23:41:58|0.88947
23:41:58|0.88947
23:42:00|0.88947
23:42:01|0.88905
23:42:02|0.889
23:42:03|0.88913
23:42:04|0.88913
23:42:05|0.88948
23:42:06|0.88953
23:42:07|0.88952
23:42:08|0.88952
23:42:09|0.88935
23:42:10|0.88935
23:42:11|0.88933
23:42:12|0.88933
23:42:13|0.88911
23:42:14|0.88911
23:42:15|0.88911
23:42:16|0.88913
23:42:17|0.8891
23:42:18|0.88914
23:42:19|0.88914
23:42:20|0.88915
23:42:21|0.88879
23:42:22|0.88895
23:42:23|0.88895
23:42:24|0.88893
23:42:25|0.88892
23:42:26|0.8888
23:42:27|0.88911
23:42:28|0.88895
23:42:29|0.88915
23:42:30|0.88915
23:42:31|0.88915
23:42:32|0.88931
23:42:33|0.88912
23:42:34|0.88912
23:42:36|0.88913
23:42:36|0.88913
23:42:37|0.88912
23:42:38|0.88918
23:42:40|0.88948
23:42:41|0.88948
23:42:42|0.88997
23:42:44|0.88997
23:42:45|0.88947
23:42:46|0.88947
23:42:47|0.88935
23:42:48|0.88935
23:42:50|0.88916
23:42:50|0.88924
23:42:51|0.88924
23:42:53|0.88955
23:42:54|0.88936
23:42:56|0.88902
23:42:56|0.88902
23:42:57|0.88902
23:42:58|0.88935
23:43:00|0.88944
23:43:01|0.88972
23:43:02|0.88956
23:43:02|0.88956
23:43:04|0.88936
23:43:04|0.8898
23:43:05|0.88966
23:43:07|0.88965
23:43:07|0.88965
23:43:09|0.89
23:43:09|0.89
23:43:11|0.88961
23:43:12|0.88961
23:43:13|0.88961
23:43:14|0.88934
23:43:14|0.88955
23:43:15|0.8893
23:43:16|0.88894
23:43:17|0.88894
23:43:18|0.88894
23:43:19|0.88871
23:43:21|0.8889
23:43:22|0.88884
23:43:23|0.88884
23:43:24|0.8889
23:43:25|0.88931
23:43:26|0.88948
23:43:27|0.889
23:43:28|0.88877
23:43:29|0.88877
23:43:30|0.88877
23:43:31|0.88877
23:43:32|0.88877
23:43:33|0.88877
23:43:34|0.88863
23:43:35|0.88859
23:43:36|0.88859
23:43:37|0.88859
23:43:38|0.88859
23:43:39|0.88859
23:43:40|0.88859
23:43:41|0.8894
23:43:42|0.8894
23:43:44|0.8894
23:43:45|0.88887
23:43:46|0.88907
23:43:47|0.88971
23:43:48|0.88997
23:43:49|0.88992
23:43:51|0.89011
23:43:52|0.89011
23:43:52|0.88992
23:43:54|0.88941
23:43:56|0.88981
23:43:56|0.88933
23:43:57|0.88947
23:43:58|0.8897
23:44:00|0.8897
23:44:02|0.8897
23:44:02|0.88974
23:44:03|0.88974
23:44:05|0.88986
23:44:06|0.88986
23:44:07|0.88986
23:44:08|0.88986
23:44:09|0.89013
23:44:10|0.89031
23:44:11|0.88941
23:44:12|0.88941
23:44:13|0.88916
23:44:14|0.88936
23:44:15|0.88951
23:44:16|0.88951
23:44:17|0.88927
23:44:19|0.88928
23:44:20|0.88928
23:44:20|0.88928
23:44:21|0.88901
23:44:22|0.88901
23:44:23|0.889
23:44:25|0.88901
23:44:26|0.88876
23:44:27|0.88853
23:44:28|0.88855
23:44:29|0.88851
23:44:30|0.88864
23:44:31|0.88847
23:44:32|0.88859
23:44:33|0.88859
23:44:35|0.88859
23:44:36|0.88839
23:44:37|0.88829
23:44:37|0.88802
23:44:39|0.88802
23:44:39|0.88799
23:44:41|0.8886
23:44:42|0.88889
23:44:42|0.88889
23:44:44|0.88819
23:44:46|0.88825
23:44:46|0.88826
23:44:48|0.88835
23:44:49|0.889
23:44:50|0.889
23:44:51|0.889
23:44:52|0.88878
23:44:54|0.88855
23:44:55|0.88855
23:44:56|0.88855
23:44:57|0.88855
23:44:57|0.88854
23:44:58|0.88854
23:45:00|0.88853
23:45:01|0.88858
23:45:02|0.88863
23:45:03|0.88875
23:45:04|0.8882
23:45:05|0.88844
23:45:06|0.88844
23:45:07|0.88873
23:45:09|0.8888
23:45:09|0.8888
23:45:11|0.889
23:45:12|0.88853
23:45:13|0.888
23:45:13|0.8878
23:45:14|0.8878
23:45:15|0.88788
23:45:17|0.88788
23:45:17|0.88788
23:45:18|0.88751
23:45:19|0.88753
23:45:21|0.88752
23:45:22|0.88731
23:45:22|0.88724
23:45:23|0.88695
23:45:24|0.88752
23:45:25|0.88752
23:45:27|0.88766
23:45:28|0.88766
23:45:29|0.88766
23:45:30|0.88766
23:45:31|0.88766
23:45:32|0.88752
23:45:33|0.88795
23:45:34|0.88795
23:45:35|0.888
23:45:36|0.8874
23:45:38|0.8874
23:45:39|0.8874
23:45:40|0.88751
23:45:40|0.88751
23:45:41|0.88805
23:45:42|0.888
23:45:43|0.88816
23:45:45|0.88909
23:45:46|0.88925
23:45:47|0.88949
23:45:48|0.88949
23:45:50|0.88955
23:45:50|0.88992
23:45:52|0.88992
23:45:53|0.88991
23:45:54|0.88991
23:45:55|0.89006
23:45:57|0.89015
23:45:58|0.89015
23:45:59|0.89061
23:45:59|0.89064
23:46:00|0.89075
23:46:01|0.89079
23:46:03|0.89025
23:46:03|0.89025
23:46:05|0.89057
23:46:06|0.89057
23:46:08|0.89075
23:46:08|0.89075
23:46:10|0.89107
23:46:10|0.89131
23:46:12|0.89185
23:46:13|0.89253
23:46:13|0.89301
23:46:14|0.89376
23:46:15|0.89289
23:46:17|0.89238
23:46:18|0.8913
23:46:19|0.89195
23:46:20|0.89215
23:46:21|0.89215
23:46:22|0.89234
23:46:23|0.89224
23:46:24|0.89235
23:46:25|0.89255
23:46:26|0.89241
23:46:27|0.89307
23:46:28|0.89323
23:46:29|0.89323
23:46:31|0.89285
23:46:32|0.893
23:46:33|0.89302
23:46:34|0.89197
23:46:35|0.89175
23:46:36|0.89187
23:46:37|0.89226
23:46:38|0.89246
23:46:39|0.89236
23:46:40|0.89285
23:46:41|0.89276
23:46:42|0.89265
23:46:43|0.89275
23:46:44|0.89276
23:46:45|0.89282
23:46:46|0.89305
23:46:47|0.89201
23:46:48|0.89158
23:46:49|0.89153
23:46:51|0.89174
23:46:51|0.89206
23:46:52|0.89206
23:46:53|0.89206
23:46:54|0.89206
23:46:56|0.89144
23:46:56|0.89154
23:46:57|0.89153
23:46:59|0.89153
23:46:59|0.89046
23:47:00|0.89058
23:47:02|0.89077
23:47:03|0.8909
23:47:04|0.8909
23:47:05|0.89077
23:47:06|0.89077
23:47:07|0.89077
23:47:08|0.8911
23:47:09|0.89127
23:47:10|0.89127
23:47:11|0.89153
23:47:12|0.89152
23:47:13|0.89152
23:47:14|0.89152
23:47:15|0.89155
23:47:16|0.89155
23:47:17|0.89141
23:47:18|0.89103
23:47:19|0.89115
23:47:20|0.8914
23:47:21|0.89167
23:47:22|0.89225
23:47:23|0.89268
23:47:24|0.89205
23:47:25|0.89192
23:47:26|0.89192
23:47:27|0.89192
23:47:28|0.89164
23:47:29|0.89198
23:47:30|0.89198
23:47:31|0.89198
23:47:32|0.89191
23:47:33|0.8919
23:47:34|0.8919
23:47:35|0.89132
23:47:36|0.8917
23:47:37|0.89189
23:47:38|0.89234
23:47:39|0.89234
23:47:40|0.89234
23:47:41|0.89221
23:47:42|0.89194
23:47:43|0.89194
23:47:44|0.89194
23:47:46|0.89161
23:47:46|0.89161
23:47:48|0.89161
23:47:49|0.89179
23:47:51|0.89179
23:47:51|0.89179
23:47:53|0.89147
23:47:54|0.89186
23:47:55|0.89147
23:47:55|0.89147
23:47:56|0.89147
23:47:57|0.89147
23:47:58|0.89147
23:48:00|0.89093
23:48:01|0.89093
23:48:02|0.89106
23:48:03|0.89088
23:48:04|0.89107
23:48:05|0.8909
23:48:06|0.8909
23:48:07|0.8909
23:48:08|0.89087
23:48:09|0.89087
23:48:10|0.89067
23:48:11|0.89067
23:48:12|0.89067
23:48:13|0.89067
23:48:14|0.89067
23:48:15|0.89112
23:48:16|0.89168
23:48:17|0.89196
23:48:19|0.892
23:48:20|0.892
23:48:21|0.892
23:48:22|0.89181
23:48:23|0.8924
23:48:24|0.8922
23:48:25|0.89173
23:48:26|0.89228
23:48:27|0.89218
23:48:28|0.89218
23:48:29|0.89218
23:48:30|0.89218
23:48:31|0.89217
23:48:32|0.89204
23:48:33|0.89181
23:48:34|0.89181
23:48:35|0.89181
23:48:36|0.89181
23:48:37|0.89181
23:48:39|0.89115
23:48:39|0.89115
23:48:41|0.89115
23:48:41|0.89162
23:48:43|0.89162
23:48:43|0.89162
23:48:45|0.89162
23:48:45|0.89156
23:48:47|0.89181
23:48:48|0.89181
23:48:49|0.89196
23:48:50|0.89142
23:48:51|0.89181
23:48:52|0.89181
23:48:53|0.8919
23:48:55|0.8918
23:48:56|0.89161
23:48:57|0.8912
23:48:58|0.89131
23:48:58|0.89131
23:48:59|0.89141
23:49:00|0.89112
23:49:01|0.8904
23:49:03|0.89036
23:49:05|0.89069
23:49:05|0.89069
23:49:07|0.89048
23:49:07|0.89059
23:49:09|0.89066
23:49:09|0.89111
23:49:11|0.89111
23:49:12|0.89129
23:49:13|0.8914
23:49:14|0.89181
23:49:14|0.89181
23:49:15|0.89181
23:49:16|0.8916
23:49:18|0.89105
23:49:18|0.89105
23:49:19|0.8931
23:49:20|0.89321
23:49:22|0.89322
23:49:22|0.89441
23:49:24|0.89471
23:49:25|0.89466
23:49:25|0.89512
23:49:26|0.89518
23:49:27|0.8953
23:49:28|0.89511
23:49:30|0.89508
23:49:30|0.89462
23:49:32|0.89472
23:49:33|0.89457
23:49:33|0.89403
23:49:34|0.89397
23:49:35|0.89392
23:49:36|0.89392
23:49:38|0.89379
23:49:39|0.89394
23:49:40|0.89394
23:49:41|0.89397
23:49:41|0.89397
23:49:42|0.89426
23:49:44|0.89436
23:49:44|0.89436
23:49:45|0.895
23:49:46|0.89499
23:49:48|0.89499
23:49:49|0.89471
23:49:50|0.89439
23:49:51|0.89456
23:49:52|0.89456
23:49:53|0.89448
23:49:54|0.89423
23:49:55|0.89405
23:49:56|0.89354
23:49:57|0.89354
23:49:58|0.89358
23:49:59|0.89358
23:50:01|0.89383
23:50:02|0.89399
23:50:03|0.89374
23:50:03|0.89374
23:50:04|0.89383
23:50:05|0.89383
23:50:06|0.89367
23:50:07|0.89367
23:50:08|0.89364
23:50:10|0.89331
23:50:11|0.89286
23:50:13|0.89254
23:50:14|0.89294
23:50:15|0.89292
23:50:17|0.89269
23:50:18|0.89269
23:50:19|0.8922
23:50:19|0.89194
23:50:20|0.89194
23:50:21|0.89194
23:50:22|0.89193
23:50:23|0.89193
23:50:25|0.89193
23:50:26|0.89148
23:50:27|0.89148
23:50:28|0.89165
23:50:29|0.89165
23:50:30|0.89168
23:50:31|0.89158
23:50:32|0.89157
23:50:33|0.89157
23:50:34|0.89118
23:50:35|0.89159
23:50:36|0.89159
23:50:37|0.89201
23:50:38|0.89277
23:50:39|0.89219
23:50:40|0.89219
23:50:41|0.89219
23:50:42|0.89377
23:50:43|0.89375
23:50:44|0.89362
23:50:45|0.89602
23:50:46|0.89564
23:50:47|0.89564
23:50:48|0.89563
23:50:49|0.89515
23:50:51|0.89505
23:50:52|0.89488
23:50:53|0.89488
23:50:54|0.89488
23:50:55|0.89458
23:50:56|0.89458
23:50:57|0.89458
23:50:58|0.89458
23:51:00|0.89423
23:51:00|0.89423
23:51:02|0.89423
23:51:03|0.89423
23:51:04|0.89423
23:51:05|0.89373
23:51:06|0.8934
23:51:07|0.89313
23:51:08|0.89313
23:51:09|0.89338
23:51:11|0.89374
23:51:11|0.89398
23:51:13|0.89398
23:51:13|0.89398
23:51:15|0.89398
23:51:16|0.89322
23:51:16|0.89348
23:51:18|0.89348
23:51:19|0.89376
23:51:19|0.89388
23:51:21|0.89387
23:51:22|0.894
23:51:23|0.89301
23:51:24|0.89314
23:51:25|0.89312
23:51:26|0.89312
23:51:27|0.89367
23:51:28|0.89367
23:51:29|0.8937
23:51:30|0.8937
23:51:31|0.8937
23:51:32|0.8937
23:51:33|0.89386
23:51:34|0.89386
23:51:35|0.89365
23:51:36|0.89346
23:51:37|0.89365
23:51:38|0.89345
23:51:39|0.89345
23:51:40|0.89345
23:51:41|0.89377
23:51:42|0.89377
23:51:43|0.89377
23:51:44|0.89345
23:51:45|0.89345
23:51:46|0.89345
23:51:47|0.89345
23:51:48|0.89345
23:51:49|0.89345
23:51:51|0.89386
23:51:52|0.89423
23:51:53|0.89423
23:51:54|0.89423
23:51:55|0.89423
23:51:56|0.89408
23:51:57|0.89408
23:51:58|0.89388
23:51:59|0.89392
23:52:00|0.89392
23:52:01|0.89392
23:52:02|0.894
23:52:03|0.89389
23:52:04|0.8936
23:52:05|0.89338
23:52:06|0.89329
23:52:07|0.89328
23:52:08|0.89328
23:52:09|0.89328
23:52:10|0.89306
23:52:11|0.893
23:52:12|0.89301
23:52:13|0.89286
23:52:14|0.89286
23:52:15|0.8928
23:52:16|0.8928
23:52:17|0.8928
23:52:18|0.89253
23:52:19|0.893
23:52:20|0.89306
23:52:21|0.89338
23:52:22|0.89338
23:52:23|0.89358
23:52:24|0.89346
23:52:25|0.89346
23:52:26|0.89343
23:52:27|0.89357
23:52:29|0.89355
23:52:29|0.89355
23:52:31|0.89355
23:52:31|0.89351
23:52:32|0.89346
23:52:33|0.89346
23:52:35|0.89346
23:52:36|0.89346
23:52:36|0.89346
23:52:37|0.8932
23:52:39|0.893
23:52:39|0.89257
23:52:40|0.89268
23:52:42|0.89238
23:52:42|0.89238
23:52:43|0.89254
23:52:44|0.89254
23:52:45|0.89254
23:52:46|0.89254
23:52:48|0.89266
23:52:49|0.89266
23:52:49|0.89266
23:52:51|0.89266
23:52:52|0.89266
23:52:54|0.89266
23:52:54|0.89252
23:52:56|0.89272
23:52:56|0.89272
23:52:57|0.89272
23:52:59|0.89272
23:53:00|0.89333
23:53:02|0.89363
23:53:03|0.89363
23:53:05|0.89363
23:53:05|0.89339
23:53:06|0.89336
23:53:08|0.89336
23:53:08|0.89336
23:53:09|0.89317
23:53:10|0.89328
23:53:11|0.894
23:53:12|0.89347
23:53:14|0.89347
23:53:14|0.89347
23:53:15|0.89356
23:53:17|0.89356
23:53:17|0.89356
23:53:18|0.89357
23:53:19|0.89359
23:53:21|0.89359
23:53:21|0.89326
23:53:22|0.89359
23:53:23|0.89359
23:53:25|0.89317
23:53:25|0.89317
23:53:26|0.89317
23:53:28|0.89317
23:53:28|0.8936
23:53:29|0.89359
23:53:30|0.89409
23:53:31|0.894
23:53:33|0.894
23:53:33|0.894
23:53:34|0.894
23:53:36|0.894
23:53:37|0.894
23:53:37|0.894
23:53:38|0.89397
23:53:40|0.89397
23:53:40|0.89397
23:53:42|0.89397
23:53:42|0.89396
23:53:43|0.89382
23:53:44|0.89382
23:53:45|0.89381
23:53:47|0.89381
23:53:47|0.89362
23:53:48|0.89362
23:53:49|0.89382
23:53:50|0.89401
23:53:52|0.89419
23:53:53|0.89441
23:53:54|0.89374
23:53:55|0.89352
23:53:56|0.89352
23:53:57|0.89352
23:53:58|0.89378
23:54:00|0.89401
23:54:01|0.89437
23:54:01|0.89437
23:54:03|0.89347
23:54:04|0.89347
23:54:05|0.89368
23:54:06|0.89368
23:54:07|0.89361
23:54:08|0.89361
23:54:09|0.89361
23:54:10|0.89341
23:54:11|0.893
23:54:13|0.89244
23:54:13|0.89244
23:54:14|0.89244
23:54:15|0.89217
23:54:16|0.89259
23:54:17|0.89264
23:54:18|0.89264
23:54:19|0.89354
23:54:21|0.89409
23:54:21|0.8946
23:54:22|0.89461
23:54:24|0.89438
23:54:25|0.89438
23:54:26|0.89446
23:54:27|0.89446
23:54:28|0.89446
23:54:28|0.8942
23:54:31|0.89433
23:54:32|0.8949
23:54:33|0.8949
23:54:34|0.89487
23:54:35|0.89542
23:54:36|0.8957
23:54:37|0.8955
23:54:38|0.89536
23:54:39|0.89544
23:54:40|0.8955
23:54:41|0.89554
23:54:42|0.89553
23:54:43|0.89566
23:54:44|0.896
23:54:45|0.8968
23:54:46|0.89651
23:54:47|0.89652
23:54:48|0.8964
23:54:50|0.8962
23:54:50|0.89678
23:54:51|0.89666
23:54:52|0.89666
23:54:53|0.89609
23:54:54|0.89618
23:54:56|0.89595
23:54:57|0.89593
23:54:59|0.89589
23:54:59|0.89589
23:55:00|0.89589
23:55:01|0.89584
23:55:02|0.89554
23:55:03|0.89553
23:55:05|0.89511
23:55:06|0.89509
23:55:07|0.8949
23:55:08|0.8949
23:55:09|0.89493
23:55:10|0.89493
23:55:11|0.89493
23:55:12|0.89506
23:55:13|0.89532
23:55:14|0.89532
23:55:15|0.89532
23:55:16|0.89515
23:55:17|0.89515
23:55:18|0.89529
23:55:19|0.8951
23:55:20|0.8951
23:55:21|0.8951
23:55:22|0.89473
23:55:23|0.89516
23:55:25|0.89551
23:55:25|0.89551
23:55:26|0.89558
23:55:27|0.89538
23:55:29|0.89541
23:55:30|0.89541
23:55:31|0.89541
23:55:32|0.89546
23:55:34|0.89559
23:55:34|0.89572
23:55:35|0.89571
23:55:36|0.89559
23:55:37|0.89559
23:55:38|0.89549
23:55:39|0.89549
23:55:40|0.89539
23:55:41|0.89539
23:55:43|0.89539
23:55:43|0.89539
23:55:44|0.8952
23:55:45|0.89499
23:55:46|0.89499
23:55:47|0.8946
23:55:48|0.8946
23:55:49|0.8946
23:55:50|0.8946
23:55:51|0.8946
23:55:53|0.89459
23:55:55|0.89479
23:55:55|0.8945
23:55:57|0.89436
23:55:59|0.89425
23:55:59|0.89425
23:56:01|0.89425
23:56:01|0.89425
23:56:03|0.89425
23:56:04|0.89425
23:56:05|0.89423
23:56:07|0.894
23:56:07|0.894
23:56:08|0.89399
23:56:09|0.89375
23:56:11|0.89379
23:56:11|0.89379
23:56:13|0.89379
23:56:13|0.89384
23:56:14|0.89384
23:56:16|0.89384
23:56:17|0.894
23:56:18|0.894
23:56:19|0.894
23:56:19|0.89418
23:56:20|0.89418
23:56:22|0.89418
23:56:23|0.89418
23:56:23|0.89418
23:56:25|0.89418
23:56:25|0.89418
23:56:27|0.89418
23:56:27|0.89418
23:56:29|0.89418
23:56:30|0.89418
23:56:30|0.89521
23:56:32|0.89531
23:56:32|0.89546
23:56:34|0.89571
23:56:35|0.89589
23:56:36|0.89589
23:56:37|0.89589
23:56:38|0.89592
23:56:39|0.89592
23:56:40|0.89678
23:56:40|0.89663
23:56:42|0.89673
23:56:43|0.89674
23:56:44|0.89687
23:56:45|0.89695
23:56:46|0.89662
23:56:47|0.89709
23:56:47|0.89673
23:56:48|0.8962
23:56:50|0.8962
23:56:50|0.8962
23:56:51|0.89615
23:56:53|0.89615
23:56:55|0.89626
23:56:55|0.89631
23:56:56|0.89616
23:56:57|0.89624
23:56:58|0.89622
23:56:59|0.89622
23:57:00|0.89622
23:57:01|0.89637
23:57:02|0.89656
23:57:03|0.89662
23:57:04|0.89695
23:57:05|0.89664
23:57:06|0.89664
23:57:07|0.89664
23:57:08|0.89656
23:57:09|0.89631
23:57:10|0.89584
23:57:11|0.89584
23:57:12|0.89603
23:57:13|0.89617
23:57:14|0.89631
23:57:15|0.89649
23:57:17|0.8967
23:57:18|0.8967
23:57:19|0.89665
23:57:20|0.89689
23:57:21|0.89689
23:57:22|0.89689
23:57:23|0.8968
23:57:25|0.89672
23:57:25|0.8963
23:57:26|0.89649
23:57:27|0.89751
23:57:28|0.89821
23:57:30|0.89786
23:57:30|0.89808
23:57:31|0.89794
23:57:32|0.89787
23:57:33|0.89767
23:57:35|0.89757
23:57:35|0.89757
23:57:36|0.89738
23:57:37|0.89738
23:57:38|0.89671
23:57:39|0.8967
23:57:40|0.89608
23:57:41|0.89636
23:57:42|0.89663
23:57:43|0.89707
23:57:44|0.8971
23:57:46|0.89718
23:57:46|0.89731
23:57:47|0.89731
23:57:49|0.89785
23:57:50|0.89785
23:57:50|0.89744
23:57:52|0.89751
23:57:53|0.89769
23:57:53|0.89806
23:57:55|0.89781
23:57:56|0.89781
23:57:57|0.89781
23:57:58|0.89781
23:58:00|0.8972
23:58:00|0.89701
23:58:02|0.8968
23:58:03|0.89701
23:58:04|0.8968
23:58:05|0.8968
23:58:06|0.8973
23:58:07|0.89752
23:58:08|0.89766
23:58:10|0.89785
23:58:11|0.89783
23:58:12|0.89786
23:58:12|0.89832
23:58:13|0.89868
23:58:14|0.89846
23:58:16|0.89805
23:58:17|0.89767
23:58:18|0.89773
23:58:18|0.89767
23:58:20|0.89768
23:58:20|0.89784
23:58:21|0.89784
23:58:22|0.89795
23:58:24|0.89957
23:58:25|0.89944
23:58:26|0.89955
23:58:26|0.90048
23:58:28|0.90062
23:58:28|0.89993
23:58:30|0.89997
23:58:30|0.89989
23:58:31|0.89997
23:58:32|0.89912
23:58:34|0.89912
23:58:34|0.89848
23:58:35|0.89847
23:58:37|0.89882
23:58:38|0.89882
23:58:38|0.89933
23:58:39|0.89933
23:58:41|0.89883
23:58:42|0.89883
23:58:43|0.89893
23:58:44|0.8989
23:58:45|0.89893
23:58:46|0.89893
23:58:47|0.89893
23:58:48|0.89894
23:58:49|0.89932
23:58:50|0.89918
23:58:51|0.89952
23:58:52|0.89948
23:58:53|0.89964
23:58:54|0.89959
23:58:55|0.90005
23:58:57|0.90061
23:58:57|0.90063
23:58:59|0.90063
23:59:00|0.90023
23:59:01|0.90031
23:59:02|0.90018
23:59:04|0.89988
23:59:04|0.89948
23:59:05|0.89927
23:59:06|0.89893
23:59:07|0.89902
23:59:08|0.9
23:59:09|0.89917
23:59:10|0.89917
23:59:11|0.8995
23:59:12|0.89969
23:59:13|0.89969
23:59:15|0.89999
23:59:16|0.90018
23:59:17|0.9008
23:59:18|0.90023
23:59:19|0.90004
23:59:20|0.89973
23:59:21|0.89944
23:59:22|0.89953
23:59:23|0.89953
23:59:24|0.9001
23:59:25|0.9001
23:59:26|0.90065
23:59:27|0.90065
23:59:28|0.90012
23:59:29|0.90033
23:59:31|0.90023
23:59:31|0.90023
23:59:32|0.90023
23:59:33|0.90023
23:59:34|0.90023
23:59:36|0.90023
23:59:37|0.90018
23:59:38|0.90027
23:59:39|0.90027
23:59:40|0.90027
23:59:42|0.90017
23:59:42|0.90001
23:59:43|0.89929
23:59:44|0.89933
23:59:45|0.89932
23:59:46|0.89932
23:59:48|0.89903
23:59:48|0.89903
23:59:49|0.89903
23:59:50|0.89903
23:59:51|0.89933
23:59:53|0.89933
23:59:53|0.89933
23:59:54|0.89944
23:59:55|0.89943
23:59:57|0.89934
23:59:59|0.89933
23:59:59|0.89951