00:00:00|0.97022
00:00:01|0.97022
00:00:02|0.97022
00:00:03|0.97022
00:00:04|0.97022
00:00:05|0.97022
00:00:06|0.97022
00:00:08|0.97022
00:00:08|0.97022
00:00:10|0.97021
00:00:12|0.97022
00:00:12|0.97022
00:00:13|0.97048
00:00:15|0.97086
00:00:16|0.97086
00:00:17|0.97093
00:00:18|0.97093
00:00:19|0.97106
00:00:20|0.97106
00:00:21|0.97105
00:00:22|0.97105
00:00:23|0.97088
00:00:24|0.97132
00:00:25|0.97133
00:00:26|0.97153
00:00:27|0.97153
00:00:28|0.97153
00:00:29|0.97153
00:00:30|0.97153
00:00:31|0.97153
00:00:32|0.97153
00:00:33|0.97153
00:00:34|0.97153
00:00:36|0.97153
00:00:36|0.97148
00:00:37|0.97148
00:00:38|0.97148
00:00:39|0.97148
00:00:40|0.97148
00:00:41|0.97148
00:00:42|0.97164
00:00:43|0.97164
00:00:45|0.97131
00:00:45|0.9713
00:00:47|0.9713
00:00:47|0.9713
00:00:48|0.97151
00:00:49|0.97151
00:00:50|0.97131
00:00:52|0.9713
00:00:53|0.97116
00:00:54|0.97116
00:00:55|0.97118
00:00:57|0.97118
00:00:57|0.97151
00:00:58|0.97164
00:00:59|0.97183
00:01:00|0.97192
00:01:01|0.97192
00:01:02|0.97151
00:01:03|0.97145
00:01:04|0.97151
00:01:05|0.97151
00:01:06|0.97151
00:01:08|0.97151
00:01:09|0.97151
00:01:11|0.97151
00:01:11|0.97151
00:01:12|0.97151
00:01:14|0.9719
00:01:14|0.9719
00:01:17|0.9719
00:01:17|0.97192
00:01:19|0.97211
00:01:20|0.97225
00:01:21|0.97212
00:01:22|0.97212
00:01:23|0.97232
00:01:24|0.97232
00:01:24|0.97232
00:01:26|0.97232
00:01:26|0.97232
00:01:27|0.97232
00:01:28|0.97253
00:01:29|0.97285
00:01:31|0.97265
00:01:32|0.97264
00:01:33|0.97263
00:01:34|0.97267
00:01:35|0.97272
00:01:35|0.97272
00:01:38|0.97272
00:01:38|0.97272
00:01:39|0.97284
00:01:40|0.97284
00:01:41|0.97284
00:01:42|0.97284
00:01:43|0.97288
00:01:45|0.97265
00:01:46|0.97265
00:01:47|0.97265
00:01:49|0.97249
00:01:49|0.97249
00:01:50|0.97249
00:01:51|0.97249
00:01:52|0.97233
00:01:53|0.97233
00:01:54|0.97233
00:01:55|0.97233
00:01:56|0.97222
00:01:57|0.97222
00:01:59|0.97242
00:01:59|0.97242
00:02:00|0.97249
00:02:02|0.97241
00:02:03|0.97241
00:02:03|0.97221
00:02:05|0.97221
00:02:06|0.97203
00:02:07|0.97203
00:02:08|0.97203
00:02:10|0.97192
00:02:10|0.97192
00:02:11|0.9718
00:02:12|0.9718
00:02:13|0.97179
00:02:14|0.97155
00:02:15|0.97155
00:02:16|0.97155
00:02:18|0.97155
00:02:19|0.97155
00:02:19|0.97155
00:02:21|0.97143
00:02:22|0.97143
00:02:22|0.97143
00:02:24|0.97133
00:02:25|0.9713
00:02:26|0.97116
00:02:26|0.97111
00:02:28|0.97111
00:02:30|0.97111
00:02:30|0.97111
00:02:31|0.97111
00:02:32|0.97111
00:02:33|0.97082
00:02:34|0.97092
00:02:35|0.97092
00:02:36|0.97092
00:02:37|0.9702
00:02:39|0.97006
00:02:40|0.96996
00:02:41|0.96974
00:02:42|0.96974
00:02:42|0.96982
00:02:44|0.96982
00:02:45|0.96982
00:02:45|0.96982
00:02:46|0.96957
00:02:48|0.96944
00:02:48|0.96944
00:02:50|0.96972
00:02:50|0.96971
00:02:51|0.96971
00:02:53|0.96971
00:02:54|0.96971
00:02:55|0.96971
00:02:57|0.96971
00:02:57|0.96971
00:02:58|0.96971
00:02:59|0.96971
00:03:00|0.96972
00:03:01|0.96993
00:03:02|0.96981
00:03:03|0.96981
00:03:04|0.97035
00:03:05|0.97035
00:03:06|0.97052
00:03:07|0.97052
00:03:08|0.97103
00:03:10|0.97162
00:03:11|0.97162
00:03:11|0.97162
00:03:13|0.97088
00:03:13|0.97089
00:03:15|0.97089
00:03:17|0.97144
00:03:17|0.97144
00:03:18|0.97129
00:03:19|0.97129
00:03:21|0.9711
00:03:22|0.97149
00:03:22|0.97141
00:03:24|0.97141
00:03:25|0.97141
00:03:27|0.97129
00:03:27|0.97129
00:03:28|0.97129
00:03:29|0.97095
00:03:30|0.97095
00:03:31|0.97087
00:03:32|0.97087
00:03:33|0.97087
00:03:34|0.97087
00:03:35|0.97087
00:03:36|0.97087
00:03:37|0.97087
00:03:39|0.97087
00:03:40|0.97087
00:03:41|0.97052
00:03:43|0.97052
00:03:43|0.97046
00:03:44|0.97046
00:03:45|0.97046
00:03:46|0.97046
00:03:47|0.97046
00:03:48|0.97045
00:03:49|0.97044
00:03:50|0.97062
00:03:51|0.97062
00:03:53|0.97099
00:03:55|0.97077
00:03:55|0.97077
00:03:57|0.97077
00:03:58|0.97077
00:03:59|0.97074
00:04:00|0.97096
00:04:01|0.97125
00:04:01|0.97125
00:04:02|0.97125
00:04:05|0.97119
00:04:05|0.97119
00:04:07|0.97119
00:04:08|0.97119
00:04:09|0.97119
00:04:10|0.97142
00:04:11|0.97142
00:04:12|0.97104
00:04:13|0.97104
00:04:14|0.97104
00:04:15|0.97104
00:04:16|0.97104
00:04:17|0.97104
00:04:18|0.97104
00:04:19|0.97104
00:04:20|0.97119
00:04:22|0.97119
00:04:22|0.97119
00:04:23|0.97115
00:04:25|0.97115
00:04:25|0.97115
00:04:26|0.97115
00:04:27|0.97115
00:04:29|0.97115
00:04:29|0.97115
00:04:31|0.97115
00:04:31|0.9717
00:04:32|0.97156
00:04:33|0.97162
00:04:34|0.97214
00:04:35|0.97228
00:04:36|0.97228
00:04:37|0.97228
00:04:38|0.97136
00:04:40|0.97133
00:04:40|0.97038
00:04:41|0.97038
00:04:42|0.97132
00:04:44|0.97132
00:04:45|0.97132
00:04:46|0.97132
00:04:47|0.97067
00:04:48|0.97064
00:04:49|0.97093
00:04:50|0.97101
00:04:51|0.97133
00:04:52|0.97161
00:04:53|0.97154
00:04:54|0.97154
00:04:55|0.97154
00:04:56|0.97154
00:04:57|0.97154
00:04:58|0.97154
00:04:59|0.97154
00:05:01|0.97194
00:05:01|0.97194
00:05:02|0.97194
00:05:03|0.97195
00:05:04|0.97195
00:05:05|0.97195
00:05:06|0.97196
00:05:07|0.97166
00:05:08|0.97166
00:05:10|0.97226
00:05:11|0.9724
00:05:12|0.97258
00:05:14|0.97268
00:05:14|0.97242
00:05:15|0.97242
00:05:16|0.97242
00:05:17|0.97243
00:05:18|0.97262
00:05:19|0.97262
00:05:20|0.97262
00:05:21|0.97262
00:05:23|0.97262
00:05:24|0.97254
00:05:24|0.97254
00:05:26|0.97254
00:05:28|0.97254
00:05:28|0.97254
00:05:29|0.97254
00:05:30|0.97254
00:05:31|0.97254
00:05:32|0.97254
00:05:33|0.97254
00:05:35|0.97198
00:05:35|0.97198
00:05:37|0.97198
00:05:37|0.97236
00:05:39|0.972
00:05:39|0.97202
00:05:41|0.97191
00:05:41|0.97191
00:05:42|0.97191
00:05:43|0.972
00:05:44|0.972
00:05:46|0.972
00:05:47|0.972
00:05:48|0.972
00:05:48|0.972
00:05:50|0.972
00:05:50|0.97198
00:05:52|0.97198
00:05:52|0.97198
00:05:53|0.97198
00:05:55|0.97198
00:05:56|0.97198
00:05:58|0.97198
00:05:58|0.97198
00:06:00|0.97198
00:06:00|0.97198
00:06:03|0.97131
00:06:04|0.97131
00:06:06|0.9715
00:06:06|0.97171
00:06:07|0.97171
00:06:08|0.97171
00:06:09|0.97171
00:06:10|0.97171
00:06:11|0.97171
00:06:13|0.97171
00:06:13|0.97171
00:06:15|0.97171
00:06:17|0.97214
00:06:18|0.97214
00:06:19|0.97214
00:06:21|0.97213
00:06:22|0.97213
00:06:23|0.97213
00:06:23|0.97213
00:06:25|0.97169
00:06:26|0.97169
00:06:27|0.971
00:06:28|0.97059
00:06:30|0.97029
00:06:31|0.97043
00:06:32|0.97059
00:06:33|0.97059
00:06:34|0.97035
00:06:36|0.97047
00:06:36|0.97047
00:06:38|0.97047
00:06:39|0.97047
00:06:41|0.96994
00:06:41|0.97017
00:06:42|0.97006
00:06:43|0.97009
00:06:44|0.97009
00:06:46|0.97027
00:06:46|0.97006
00:06:47|0.97006
00:06:48|0.97006
00:06:50|0.97006
00:06:51|0.9702
00:06:52|0.97018
00:06:53|0.97026
00:06:53|0.97026
00:06:54|0.97026
00:06:55|0.97026
00:06:56|0.97027
00:06:57|0.97027
00:06:58|0.97026
00:06:59|0.97026
00:07:01|0.97076
00:07:02|0.97024
00:07:03|0.97041
00:07:04|0.97039
00:07:04|0.9703
00:07:05|0.9703
00:07:06|0.9703
00:07:08|0.9703
00:07:08|0.9703
00:07:09|0.97071
00:07:11|0.97071
00:07:12|0.97092
00:07:12|0.97092
00:07:14|0.97087
00:07:16|0.97087
00:07:16|0.97087
00:07:18|0.97101
00:07:19|0.97092
00:07:20|0.97092
00:07:21|0.97131
00:07:21|0.97131
00:07:23|0.97131
00:07:24|0.97095
00:07:24|0.97095
00:07:26|0.97095
00:07:27|0.97093
00:07:28|0.97093
00:07:29|0.97093
00:07:31|0.97093
00:07:31|0.97093
00:07:33|0.97093
00:07:33|0.97093
00:07:35|0.97075
00:07:36|0.97075
00:07:37|0.97075
00:07:38|0.97072
00:07:39|0.97141
00:07:40|0.97096
00:07:42|0.9715
00:07:42|0.97163
00:07:44|0.97206
00:07:45|0.9717
00:07:46|0.9717
00:07:47|0.97109
00:07:48|0.97122
00:07:49|0.97122
00:07:50|0.97122
00:07:51|0.97114
00:07:52|0.97114
00:07:53|0.97114
00:07:54|0.97114
00:07:55|0.97118
00:07:56|0.97118
00:07:57|0.97118
00:07:59|0.97108
00:07:59|0.97108
00:08:00|0.97108
00:08:01|0.97108
00:08:02|0.97108
00:08:03|0.97108
00:08:05|0.97129
00:08:06|0.9715
00:08:07|0.9715
00:08:08|0.9715
00:08:09|0.9715
00:08:10|0.9715
00:08:11|0.9715
00:08:12|0.97162
00:08:13|0.97175
00:08:14|0.97218
00:08:16|0.97242
00:08:17|0.97242
00:08:18|0.97196
00:08:19|0.97225
00:08:20|0.97225
00:08:20|0.97225
00:08:22|0.97227
00:08:24|0.97227
00:08:24|0.97238
00:08:25|0.97238
00:08:26|0.97238
00:08:27|0.97238
00:08:28|0.97238
00:08:29|0.97238
00:08:30|0.97238
00:08:31|0.97236
00:08:32|0.97222
00:08:34|0.97238
00:08:34|0.97238
00:08:35|0.97238
00:08:36|0.97247
00:08:37|0.97247
00:08:38|0.97247
00:08:39|0.97247
00:08:40|0.97258
00:08:42|0.97134
00:08:43|0.97134
00:08:44|0.97134
00:08:45|0.97134
00:08:45|0.97134
00:08:47|0.97118
00:08:49|0.97147
00:08:49|0.97131
00:08:50|0.97128
00:08:51|0.97128
00:08:52|0.97128
00:08:53|0.97128
00:08:54|0.97128
00:08:56|0.97128
00:08:56|0.97128
00:08:58|0.97128
00:09:00|0.97128
00:09:00|0.97128
00:09:02|0.97147
00:09:04|0.97148
00:09:04|0.97148
00:09:05|0.97139
00:09:06|0.97139
00:09:07|0.97139
00:09:08|0.97139
00:09:09|0.97139
00:09:10|0.97139
00:09:12|0.97139
00:09:13|0.97139
00:09:14|0.97139
00:09:15|0.97139
00:09:15|0.97139
00:09:18|0.97139
00:09:18|0.97115
00:09:20|0.97096
00:09:21|0.97105
00:09:22|0.97105
00:09:22|0.97105
00:09:24|0.97105
00:09:24|0.97105
00:09:26|0.97088
00:09:27|0.97088
00:09:28|0.97088
00:09:30|0.97106
00:09:30|0.97106
00:09:31|0.97106
00:09:32|0.97107
00:09:33|0.97107
00:09:34|0.97107
00:09:36|0.97107
00:09:37|0.97107
00:09:37|0.97107
00:09:39|0.97176
00:09:39|0.97176
00:09:41|0.97186
00:09:41|0.97186
00:09:43|0.97214
00:09:44|0.97214
00:09:44|0.97214
00:09:45|0.97214
00:09:48|0.97284
00:09:48|0.97295
00:09:49|0.97316
00:09:50|0.9734
00:09:51|0.97344
00:09:52|0.97339
00:09:54|0.97409
00:09:54|0.97409
00:09:56|0.9737
00:09:56|0.97353
00:09:58|0.97353
00:09:58|0.9735
00:09:59|0.9735
00:10:01|0.97349
00:10:02|0.97368
00:10:02|0.97368
00:10:05|0.97348
00:10:05|0.97368
00:10:06|0.97381
00:10:07|0.97381
00:10:08|0.97369
00:10:09|0.97375
00:10:10|0.97375
00:10:11|0.97369
00:10:12|0.9737
00:10:13|0.97353
00:10:14|0.9737
00:10:16|0.9737
00:10:17|0.9737
00:10:18|0.9737
00:10:20|0.9737
00:10:21|0.9737
00:10:23|0.97391
00:10:23|0.97391
00:10:24|0.97391
00:10:25|0.97391
00:10:27|0.9739
00:10:28|0.9739
00:10:30|0.9739
00:10:30|0.9739
00:10:32|0.97319
00:10:33|0.97319
00:10:34|0.97295
00:10:35|0.97268
00:10:37|0.97282
00:10:37|0.97282
00:10:38|0.97305
00:10:39|0.97299
00:10:40|0.97299
00:10:41|0.973
00:10:42|0.97326
00:10:44|0.97285
00:10:44|0.97301
00:10:45|0.97301
00:10:47|0.9728
00:10:48|0.9728
00:10:49|0.9728
00:10:50|0.9728
00:10:51|0.97267
00:10:51|0.97267
00:10:52|0.97346
00:10:53|0.97346
00:10:55|0.973
00:10:55|0.97313
00:10:57|0.97313
00:10:58|0.97301
00:10:59|0.9728
00:11:00|0.97259
00:11:02|0.97259
00:11:02|0.97306
00:11:03|0.97324
00:11:04|0.97345
00:11:05|0.97345
00:11:06|0.9731
00:11:07|0.97324
00:11:08|0.97324
00:11:09|0.97382
00:11:10|0.97386
00:11:11|0.97386
00:11:12|0.97366
00:11:13|0.97366
00:11:14|0.97366
00:11:16|0.97366
00:11:16|0.97366
00:11:18|0.97366
00:11:18|0.97366
00:11:20|0.97365
00:11:21|0.97397
00:11:21|0.97395
00:11:24|0.97366
00:11:24|0.97366
00:11:25|0.97357
00:11:26|0.97346
00:11:27|0.97346
00:11:28|0.97346
00:11:29|0.97346
00:11:31|0.9735
00:11:32|0.9735
00:11:33|0.9735
00:11:35|0.9735
00:11:35|0.97311
00:11:36|0.97311
00:11:37|0.9733
00:11:38|0.9733
00:11:39|0.9733
00:11:40|0.9733
00:11:41|0.9733
00:11:42|0.9733
00:11:43|0.97324
00:11:44|0.97324
00:11:45|0.97324
00:11:46|0.97324
00:11:47|0.97324
00:11:48|0.97316
00:11:49|0.97316
00:11:50|0.97316
00:11:51|0.97316
00:11:52|0.9736
00:11:53|0.97382
00:11:54|0.97423
00:11:55|0.97423
00:11:56|0.97399
00:11:58|0.97399
00:11:58|0.97383
00:12:00|0.97382
00:12:00|0.97382
00:12:01|0.97403
00:12:02|0.97424
00:12:04|0.97437
00:12:05|0.97431
00:12:06|0.97431
00:12:07|0.97431
00:12:08|0.97431
00:12:09|0.97431
00:12:10|0.97431
00:12:12|0.97415
00:12:13|0.97416
00:12:13|0.97416
00:12:15|0.97456
00:12:16|0.97437
00:12:16|0.97437
00:12:18|0.97437
00:12:20|0.9746
00:12:20|0.97446
00:12:21|0.97446
00:12:22|0.97446
00:12:23|0.97446
00:12:24|0.97446
00:12:25|0.97446
00:12:26|0.97446
00:12:27|0.97446
00:12:28|0.97446
00:12:29|0.97446
00:12:30|0.97496
00:12:31|0.97507
00:12:32|0.97487
00:12:33|0.97458
00:12:34|0.97458
00:12:35|0.97463
00:12:36|0.97437
00:12:37|0.97437
00:12:38|0.97437
00:12:40|0.97471
00:12:40|0.97488
00:12:41|0.97488
00:12:43|0.97488
00:12:44|0.97488
00:12:45|0.97488
00:12:46|0.97488
00:12:47|0.97488
00:12:48|0.97509
00:12:48|0.97509
00:12:51|0.97508
00:12:51|0.97508
00:12:52|0.97508
00:12:53|0.97493
00:12:55|0.97493
00:12:56|0.97498
00:12:58|0.97498
00:12:58|0.97498
00:12:59|0.97508
00:13:00|0.97529
00:13:01|0.97537
00:13:02|0.97537
00:13:03|0.97529
00:13:04|0.97529
00:13:05|0.97517
00:13:06|0.97517
00:13:07|0.97509
00:13:08|0.97509
00:13:09|0.97509
00:13:10|0.97509
00:13:11|0.97509
00:13:12|0.97529
00:13:13|0.97529
00:13:14|0.97529
00:13:15|0.97539
00:13:16|0.97559
00:13:17|0.976
00:13:19|0.97631
00:13:21|0.97583
00:13:21|0.97583
00:13:22|0.97583
00:13:24|0.97625
00:13:25|0.97623
00:13:26|0.97567
00:13:27|0.97576
00:13:28|0.97559
00:13:30|0.97559
00:13:31|0.97555
00:13:31|0.97555
00:13:32|0.97559
00:13:34|0.97559
00:13:35|0.97578
00:13:36|0.976
00:13:37|0.976
00:13:38|0.97621
00:13:39|0.97621
00:13:40|0.97621
00:13:42|0.97621
00:13:42|0.97621
00:13:43|0.97621
00:13:44|0.97601
00:13:45|0.97601
00:13:46|0.97601
00:13:48|0.97621
00:13:50|0.97621
00:13:50|0.97621
00:13:51|0.97622
00:13:52|0.97622
00:13:53|0.97622
00:13:54|0.97622
00:13:56|0.97622
00:13:56|0.97622
00:13:58|0.97622
00:13:58|0.97638
00:14:00|0.97638
00:14:01|0.97638
00:14:02|0.97638
00:14:03|0.97638
00:14:04|0.97638
00:14:05|0.97638
00:14:06|0.97638
00:14:07|0.97623
00:14:08|0.97623
00:14:09|0.97623
00:14:10|0.97623
00:14:11|0.97623
00:14:12|0.97623
00:14:13|0.97623
00:14:15|0.97622
00:14:16|0.97645
00:14:17|0.97667
00:14:19|0.97695
00:14:19|0.97694
00:14:20|0.97693
00:14:21|0.97651
00:14:22|0.97651
00:14:23|0.97651
00:14:24|0.97651
00:14:25|0.97651
00:14:27|0.97651
00:14:28|0.97651
00:14:29|0.97651
00:14:30|0.97651
00:14:31|0.97651
00:14:32|0.97651
00:14:33|0.97607
00:14:34|0.97553
00:14:35|0.97546
00:14:37|0.97546
00:14:37|0.97553
00:14:38|0.97553
00:14:39|0.97574
00:14:40|0.97574
00:14:41|0.97574
00:14:42|0.97574
00:14:44|0.97574
00:14:44|0.97574
00:14:45|0.9756
00:14:46|0.97619
00:14:47|0.97609
00:14:48|0.97602
00:14:49|0.976
00:14:51|0.976
00:14:52|0.976
00:14:53|0.97595
00:14:55|0.97595
00:14:55|0.97595
00:14:56|0.97595
00:14:57|0.97595
00:14:59|0.97595
00:14:59|0.97559
00:15:00|0.97559
00:15:03|0.97559
00:15:03|0.97559
00:15:04|0.97559
00:15:05|0.97559
00:15:06|0.97613
00:15:07|0.97616
00:15:08|0.97619
00:15:09|0.97616
00:15:11|0.97596
00:15:13|0.97596
00:15:14|0.97616
00:15:14|0.97636
00:15:17|0.97636
00:15:18|0.97615
00:15:20|0.97587
00:15:21|0.97587
00:15:21|0.97587
00:15:23|0.97594
00:15:24|0.97586
00:15:25|0.97586
00:15:26|0.97586
00:15:27|0.97586
00:15:28|0.97586
00:15:29|0.97586
00:15:30|0.97586
00:15:31|0.97586
00:15:32|0.97586
00:15:32|0.97586
00:15:34|0.97586
00:15:35|0.97593
00:15:36|0.97593
00:15:38|0.97593
00:15:38|0.97593
00:15:39|0.97593
00:15:40|0.97593
00:15:42|0.97612
00:15:43|0.97612
00:15:44|0.97612
00:15:44|0.97612
00:15:45|0.97612
00:15:46|0.97612
00:15:48|0.97652
00:15:48|0.97652
00:15:50|0.97685
00:15:50|0.97642
00:15:53|0.9768
00:15:53|0.9768
00:15:54|0.97715
00:15:55|0.97696
00:15:56|0.97666
00:15:57|0.97696
00:15:59|0.97696
00:15:59|0.97695
00:16:02|0.97695
00:16:02|0.97695
00:16:03|0.97695
00:16:04|0.97695
00:16:06|0.97695
00:16:06|0.97695
00:16:08|0.97695
00:16:10|0.97717
00:16:11|0.9772
00:16:13|0.97726
00:16:13|0.97739
00:16:14|0.97734
00:16:16|0.97734
00:16:17|0.97734
00:16:19|0.97706
00:16:19|0.97697
00:16:20|0.97697
00:16:22|0.97693
00:16:23|0.97693
00:16:24|0.97693
00:16:25|0.97692
00:16:26|0.97658
00:16:27|0.97658
00:16:28|0.97658
00:16:30|0.97554
00:16:30|0.9757
00:16:31|0.97614
00:16:32|0.97614
00:16:33|0.97614
00:16:34|0.97657
00:16:35|0.97673
00:16:36|0.97673
00:16:37|0.97657
00:16:38|0.97657
00:16:39|0.97657
00:16:40|0.97657
00:16:41|0.97657
00:16:42|0.97657
00:16:43|0.97657
00:16:44|0.97657
00:16:45|0.97678
00:16:46|0.97742
00:16:47|0.977
00:16:48|0.977
00:16:49|0.977
00:16:50|0.977
00:16:51|0.977
00:16:52|0.977
00:16:53|0.97698
00:16:54|0.97673
00:16:55|0.9764
00:16:56|0.9764
00:16:57|0.97636
00:16:58|0.97636
00:16:59|0.97636
00:17:00|0.97636
00:17:01|0.97637
00:17:02|0.97636
00:17:03|0.97619
00:17:04|0.97595
00:17:05|0.97538
00:17:06|0.9752
00:17:07|0.97572
00:17:08|0.97499
00:17:09|0.9751
00:17:11|0.9751
00:17:11|0.9749
00:17:13|0.9749
00:17:15|0.975
00:17:16|0.97434
00:17:18|0.97468
00:17:18|0.97468
00:17:19|0.97453
00:17:20|0.97481
00:17:21|0.97468
00:17:22|0.97447
00:17:23|0.97447
00:17:24|0.97447
00:17:25|0.97447
00:17:26|0.97447
00:17:27|0.97447
00:17:28|0.97447
00:17:29|0.97447
00:17:30|0.97447
00:17:31|0.97447
00:17:32|0.97447
00:17:33|0.97447
00:17:35|0.97447
00:17:35|0.97447
00:17:36|0.97466
00:17:39|0.97468
00:17:39|0.97489
00:17:40|0.97489
00:17:41|0.97459
00:17:42|0.97498
00:17:43|0.97515
00:17:44|0.97515
00:17:45|0.97515
00:17:46|0.97515
00:17:47|0.97515
00:17:48|0.97507
00:17:49|0.97507
00:17:50|0.97507
00:17:51|0.97507
00:17:52|0.97507
00:17:53|0.97522
00:17:54|0.97522
00:17:55|0.97538
00:17:56|0.97538
00:17:57|0.97542
00:17:58|0.97567
00:17:59|0.97636
00:18:00|0.97665
00:18:01|0.97635
00:18:02|0.97635
00:18:03|0.97635
00:18:04|0.97614
00:18:05|0.97594
00:18:06|0.97594
00:18:07|0.97594
00:18:08|0.97594
00:18:09|0.97566
00:18:11|0.97594
00:18:12|0.97594
00:18:12|0.97671
00:18:14|0.97667
00:18:15|0.97643
00:18:16|0.97662
00:18:17|0.97662
00:18:18|0.97642
00:18:19|0.97642
00:18:20|0.97642
00:18:21|0.97663
00:18:22|0.97704
00:18:23|0.97694
00:18:24|0.97665
00:18:25|0.97665
00:18:26|0.97721
00:18:27|0.97694
00:18:28|0.97693
00:18:29|0.97674
00:18:30|0.97674
00:18:31|0.97674
00:18:32|0.97674
00:18:34|0.97641
00:18:35|0.97641
00:18:35|0.97641
00:18:37|0.97595
00:18:37|0.97595
00:18:39|0.97579
00:18:40|0.97579
00:18:40|0.97592
00:18:42|0.97563
00:18:42|0.97575
00:18:44|0.97575
00:18:45|0.97595
00:18:45|0.97595
00:18:46|0.97595
00:18:48|0.97595
00:18:49|0.97595
00:18:50|0.97595
00:18:51|0.97575
00:18:51|0.97575
00:18:53|0.97575
00:18:54|0.97576
00:18:55|0.97576
00:18:56|0.97576
00:18:57|0.97576
00:18:58|0.97521
00:18:59|0.97514
00:19:00|0.97514
00:19:01|0.97514
00:19:02|0.97514
00:19:03|0.97514
00:19:04|0.97514
00:19:05|0.97514
00:19:07|0.97477
00:19:07|0.97477
00:19:10|0.97477
00:19:11|0.97492
00:19:12|0.97492
00:19:13|0.97492
00:19:15|0.97492
00:19:15|0.97492
00:19:18|0.97492
00:19:18|0.9746
00:19:19|0.97449
00:19:20|0.97449
00:19:21|0.97449
00:19:22|0.9746
00:19:23|0.9746
00:19:24|0.97496
00:19:25|0.97481
00:19:26|0.97403
00:19:27|0.97403
00:19:28|0.97403
00:19:29|0.97403
00:19:30|0.97373
00:19:31|0.97373
00:19:32|0.97373
00:19:33|0.97397
00:19:34|0.97341
00:19:35|0.9732
00:19:37|0.9732
00:19:37|0.9732
00:19:39|0.97333
00:19:39|0.97312
00:19:41|0.97311
00:19:41|0.97312
00:19:42|0.97312
00:19:44|0.97295
00:19:45|0.97295
00:19:45|0.97254
00:19:47|0.97212
00:19:47|0.97224
00:19:49|0.97224
00:19:49|0.9722
00:19:51|0.97202
00:19:52|0.97186
00:19:53|0.97185
00:19:53|0.97199
00:19:55|0.97199
00:19:56|0.97199
00:19:56|0.97199
00:19:58|0.97219
00:19:58|0.97219
00:19:59|0.9722
00:20:00|0.9722
00:20:02|0.9722
00:20:03|0.9722
00:20:04|0.9724
00:20:05|0.9724
00:20:06|0.97188
00:20:07|0.9722
00:20:08|0.97257
00:20:09|0.97257
00:20:10|0.97257
00:20:12|0.97304
00:20:13|0.97304
00:20:14|0.97314
00:20:15|0.97304
00:20:16|0.97304
00:20:18|0.97324
00:20:19|0.97304
00:20:20|0.97283
00:20:21|0.97283
00:20:22|0.97283
00:20:23|0.97283
00:20:23|0.97283
00:20:24|0.97283
00:20:26|0.97283
00:20:26|0.97283
00:20:28|0.97283
00:20:28|0.97283
00:20:29|0.97283
00:20:31|0.97273
00:20:31|0.97273
00:20:33|0.97273
00:20:34|0.97241
00:20:35|0.97195
00:20:36|0.9719
00:20:36|0.9719
00:20:37|0.97169
00:20:38|0.9715
00:20:40|0.97133
00:20:41|0.97119
00:20:42|0.97119
00:20:43|0.97128
00:20:44|0.97128
00:20:45|0.97128
00:20:45|0.97128
00:20:48|0.97128
00:20:48|0.97128
00:20:49|0.97128
00:20:50|0.97148
00:20:51|0.97148
00:20:52|0.97148
00:20:53|0.97148
00:20:54|0.97148
00:20:55|0.97148
00:20:57|0.97149
00:20:58|0.97149
00:20:59|0.97149
00:21:00|0.97149
00:21:01|0.97167
00:21:02|0.97149
00:21:02|0.97135
00:21:04|0.97135
00:21:05|0.97141
00:21:06|0.97141
00:21:07|0.97141
00:21:08|0.97125
00:21:09|0.97114
00:21:11|0.97114
00:21:13|0.97128
00:21:13|0.97148
00:21:14|0.97148
00:21:15|0.97087
00:21:16|0.97066
00:21:18|0.97031
00:21:19|0.97
00:21:20|0.97001
00:21:21|0.97003
00:21:22|0.97003
00:21:23|0.96971
00:21:24|0.96989
00:21:25|0.96919
00:21:26|0.96852
00:21:28|0.968
00:21:29|0.96787
00:21:30|0.96787
00:21:31|0.96801
00:21:32|0.968
00:21:32|0.9673
00:21:34|0.9673
00:21:35|0.96729
00:21:35|0.96738
00:21:37|0.96738
00:21:38|0.96738
00:21:39|0.96758
00:21:40|0.96758
00:21:41|0.96723
00:21:42|0.96723
00:21:43|0.96724
00:21:45|0.96683
00:21:45|0.96658
00:21:46|0.96612
00:21:47|0.96609
00:21:48|0.96524
00:21:49|0.96579
00:21:50|0.96548
00:21:51|0.96549
00:21:52|0.96565
00:21:53|0.96569
00:21:54|0.96598
00:21:55|0.96633
00:21:56|0.96695
00:21:57|0.96711
00:21:58|0.96659
00:21:59|0.96633
00:22:00|0.96593
00:22:01|0.96594
00:22:02|0.96594
00:22:03|0.96593
00:22:04|0.96609
00:22:05|0.96632
00:22:06|0.96632
00:22:07|0.96633
00:22:08|0.96633
00:22:09|0.96613
00:22:10|0.96593
00:22:12|0.96545
00:22:13|0.96545
00:22:14|0.96545
00:22:15|0.96534
00:22:17|0.96534
00:22:18|0.96524
00:22:19|0.96455
00:22:21|0.96421
00:22:21|0.96462
00:22:23|0.96462
00:22:25|0.96483
00:22:26|0.96492
00:22:27|0.96492
00:22:28|0.96492
00:22:28|0.96511
00:22:30|0.96566
00:22:31|0.96583
00:22:32|0.96559
00:22:33|0.96558
00:22:34|0.96515
00:22:34|0.96515
00:22:36|0.96507
00:22:37|0.96504
00:22:38|0.96486
00:22:39|0.96441
00:22:39|0.96441
00:22:41|0.96441
00:22:42|0.96462
00:22:43|0.96462
00:22:43|0.96482
00:22:44|0.9654
00:22:45|0.9654
00:22:47|0.96483
00:22:47|0.96483
00:22:48|0.96429
00:22:49|0.96462
00:22:51|0.96462
00:22:51|0.96445
00:22:52|0.96429
00:22:54|0.96429
00:22:54|0.96429
00:22:55|0.96429
00:22:57|0.96429
00:22:57|0.96429
00:22:58|0.96428
00:22:59|0.96414
00:23:01|0.9642
00:23:02|0.96461
00:23:03|0.96488
00:23:03|0.965
00:23:04|0.9647
00:23:06|0.9645
00:23:06|0.9645
00:23:08|0.96357
00:23:09|0.96354
00:23:10|0.96318
00:23:11|0.9635
00:23:12|0.96375
00:23:14|0.96355
00:23:15|0.96355
00:23:15|0.96327
00:23:16|0.96327
00:23:18|0.96327
00:23:20|0.96305
00:23:20|0.96293
00:23:21|0.96262
00:23:22|0.96229
00:23:24|0.96254
00:23:25|0.96245
00:23:26|0.96293
00:23:27|0.96292
00:23:28|0.96286
00:23:28|0.96286
00:23:30|0.96287
00:23:31|0.96293
00:23:32|0.96293
00:23:33|0.96293
00:23:35|0.96287
00:23:35|0.96287
00:23:36|0.96287
00:23:37|0.96287
00:23:38|0.96287
00:23:39|0.96287
00:23:40|0.96287
00:23:41|0.96287
00:23:42|0.96229
00:23:43|0.96263
00:23:44|0.96215
00:23:45|0.96215
00:23:46|0.96199
00:23:47|0.96233
00:23:48|0.96214
00:23:49|0.96198
00:23:50|0.96198
00:23:51|0.96198
00:23:52|0.96206
00:23:54|0.96249
00:23:56|0.96322
00:23:56|0.9626
00:23:57|0.96227
00:23:59|0.96183
00:24:01|0.96229
00:24:01|0.96239
00:24:02|0.96233
00:24:03|0.96233
00:24:04|0.96233
00:24:05|0.96233
00:24:06|0.96233
00:24:07|0.96195
00:24:08|0.96187
00:24:10|0.96208
00:24:10|0.96208
00:24:12|0.96208
00:24:12|0.96202
00:24:15|0.96202
00:24:16|0.96182
00:24:18|0.96182
00:24:18|0.96182
00:24:19|0.96182
00:24:20|0.96181
00:24:21|0.96176
00:24:23|0.96176
00:24:24|0.96202
00:24:25|0.96202
00:24:26|0.96202
00:24:27|0.96202
00:24:27|0.96203
00:24:29|0.96203
00:24:29|0.9617
00:24:31|0.96203
00:24:32|0.96203
00:24:33|0.96222
00:24:35|0.96243
00:24:35|0.96264
00:24:36|0.96264
00:24:37|0.96322
00:24:38|0.96309
00:24:39|0.96293
00:24:40|0.96345
00:24:41|0.96297
00:24:43|0.96339
00:24:44|0.96346
00:24:44|0.96346
00:24:46|0.96328
00:24:47|0.96328
00:24:48|0.96334
00:24:50|0.96361
00:24:50|0.96378
00:24:51|0.96413
00:24:52|0.96358
00:24:53|0.96391
00:24:54|0.96391
00:24:55|0.96391
00:24:56|0.96391
00:24:57|0.96345
00:24:58|0.96359
00:24:59|0.96317
00:25:01|0.96317
00:25:02|0.96337
00:25:04|0.96374
00:25:04|0.96373
00:25:05|0.96373
00:25:06|0.96373
00:25:07|0.9636
00:25:08|0.9636
00:25:09|0.9636
00:25:10|0.9636
00:25:11|0.9636
00:25:12|0.96379
00:25:13|0.9642
00:25:14|0.96431
00:25:15|0.96431
00:25:16|0.96431
00:25:17|0.96431
00:25:18|0.96428
00:25:20|0.96439
00:25:21|0.96405
00:25:22|0.9638
00:25:23|0.9631
00:25:24|0.96266
00:25:26|0.96221
00:25:27|0.96271
00:25:27|0.96271
00:25:28|0.96231
00:25:30|0.96228
00:25:31|0.96212
00:25:32|0.96117
00:25:33|0.96069
00:25:33|0.96044
00:25:35|0.95991
00:25:35|0.96017
00:25:37|0.95984
00:25:38|0.95986
00:25:39|0.96011
00:25:40|0.96007
00:25:41|0.95976
00:25:42|0.95952
00:25:43|0.95918
00:25:44|0.95894
00:25:44|0.95936
00:25:45|0.95957
00:25:46|0.95957
00:25:48|0.95923
00:25:49|0.9595
00:25:50|0.95998
00:25:51|0.95965
00:25:52|0.95966
00:25:52|0.95946
00:25:54|0.96
00:25:54|0.96
00:25:57|0.96012
00:25:58|0.95979
00:25:59|0.96015
00:26:00|0.95991
00:26:01|0.95945
00:26:02|0.95945
00:26:03|0.95925
00:26:04|0.95919
00:26:04|0.95945
00:26:06|0.95918
00:26:07|0.95904
00:26:08|0.95904
00:26:09|0.95887
00:26:11|0.95813
00:26:11|0.958
00:26:12|0.95796
00:26:13|0.95786
00:26:14|0.95747
00:26:16|0.95731
00:26:16|0.95736
00:26:18|0.95743
00:26:20|0.95856
00:26:20|0.95867
00:26:21|0.95881
00:26:23|0.95829
00:26:25|0.95829
00:26:25|0.95829
00:26:26|0.95867
00:26:27|0.95881
00:26:29|0.95867
00:26:30|0.95867
00:26:31|0.95877
00:26:31|0.95877
00:26:32|0.95898
00:26:34|0.95929
00:26:35|0.95929
00:26:35|0.9589
00:26:37|0.95897
00:26:38|0.95824
00:26:38|0.95763
00:26:40|0.95696
00:26:40|0.95756
00:26:42|0.95755
00:26:43|0.95809
00:26:44|0.95809
00:26:45|0.95805
00:26:46|0.95765
00:26:47|0.95786
00:26:48|0.95744
00:26:49|0.95744
00:26:49|0.95766
00:26:51|0.95766
00:26:52|0.95766
00:26:52|0.95785
00:26:54|0.95785
00:26:54|0.95776
00:26:55|0.95776
00:26:57|0.95776
00:26:57|0.95776
00:26:58|0.95722
00:26:59|0.95755
00:27:01|0.95781
00:27:02|0.95668
00:27:02|0.9563
00:27:04|0.95634
00:27:05|0.955
00:27:05|0.95444
00:27:07|0.95267
00:27:08|0.95137
00:27:08|0.9512
00:27:11|0.95146
00:27:11|0.95117
00:27:12|0.95098
00:27:13|0.95185
00:27:14|0.95129
00:27:15|0.95138
00:27:17|0.95149
00:27:19|0.95103
00:27:19|0.95028
00:27:20|0.95065
00:27:21|0.94984
00:27:22|0.94995
00:27:23|0.95031
00:27:24|0.95061
00:27:25|0.95055
00:27:26|0.95067
00:27:27|0.95056
00:27:28|0.9502
00:27:29|0.9503
00:27:30|0.95057
00:27:31|0.95067
00:27:32|0.95021
00:27:33|0.95039
00:27:34|0.9508
00:27:35|0.95108
00:27:36|0.95091
00:27:37|0.95116
00:27:38|0.95099
00:27:39|0.95139
00:27:40|0.95148
00:27:41|0.95148
00:27:42|0.95182
00:27:43|0.95212
00:27:44|0.9515
00:27:45|0.9519
00:27:46|0.95191
00:27:47|0.95188
00:27:48|0.95197
00:27:49|0.95218
00:27:50|0.95219
00:27:51|0.95248
00:27:52|0.95284
00:27:53|0.95234
00:27:54|0.95228
00:27:55|0.95222
00:27:57|0.95238
00:27:58|0.95238
00:27:59|0.95239
00:28:01|0.95217
00:28:01|0.95196
00:28:02|0.95196
00:28:03|0.95224
00:28:04|0.95238
00:28:05|0.95207
00:28:06|0.95153
00:28:08|0.95104
00:28:09|0.95179
00:28:10|0.95184
00:28:11|0.95184
00:28:12|0.95257
00:28:12|0.95257
00:28:14|0.95257
00:28:15|0.95223
00:28:16|0.95216
00:28:16|0.95216
00:28:18|0.95216
00:28:20|0.95215
00:28:20|0.95215
00:28:21|0.95215
00:28:22|0.95215
00:28:23|0.95216
00:28:24|0.95211
00:28:25|0.95211
00:28:27|0.95211
00:28:28|0.95175
00:28:28|0.95193
00:28:31|0.95108
00:28:31|0.95108
00:28:32|0.95043
00:28:34|0.95043
00:28:35|0.95068
00:28:36|0.95068
00:28:36|0.95092
00:28:38|0.95046
00:28:38|0.95046
00:28:40|0.95046
00:28:41|0.95046
00:28:42|0.95046
00:28:43|0.95046
00:28:43|0.95028
00:28:45|0.94982
00:28:46|0.94924
00:28:47|0.94989
00:28:48|0.95011
00:28:49|0.94882
00:28:50|0.9488
00:28:51|0.94924
00:28:51|0.94884
00:28:52|0.94856
00:28:54|0.94804
00:28:55|0.94812
00:28:57|0.94839
00:28:58|0.94795
00:29:00|0.94786
00:29:00|0.94783
00:29:01|0.94815
00:29:02|0.94862
00:29:03|0.94826
00:29:04|0.94826
00:29:05|0.94828
00:29:06|0.9493
00:29:07|0.94914
00:29:08|0.94945
00:29:09|0.94982
00:29:10|0.94965
00:29:11|0.94966
00:29:12|0.94966
00:29:13|0.94966
00:29:14|0.94966
00:29:15|0.95005
00:29:16|0.95005
00:29:17|0.95005
00:29:18|0.94948
00:29:19|0.94948
00:29:21|0.94893
00:29:23|0.94903
00:29:24|0.94876
00:29:26|0.94865
00:29:26|0.94865
00:29:28|0.94781
00:29:29|0.94773
00:29:30|0.94668
00:29:30|0.9469
00:29:32|0.94706
00:29:33|0.94738
00:29:33|0.94736
00:29:35|0.94739
00:29:35|0.94738
00:29:37|0.94761
00:29:38|0.94761
00:29:39|0.94707
00:29:40|0.94759
00:29:41|0.94669
00:29:42|0.94622
00:29:43|0.9462
00:29:44|0.94648
00:29:46|0.94666
00:29:46|0.9464
00:29:47|0.94625
00:29:48|0.94534
00:29:49|0.94633
00:29:50|0.94649
00:29:51|0.94652
00:29:52|0.94622
00:29:53|0.94657
00:29:54|0.94594
00:29:55|0.94614
00:29:56|0.94516
00:29:57|0.94543
00:29:58|0.94501
00:29:59|0.9453
00:30:00|0.94545
00:30:01|0.9453
00:30:02|0.945
00:30:03|0.94514
00:30:04|0.9453
00:30:05|0.94501
00:30:06|0.94562
00:30:07|0.94532
00:30:08|0.945
00:30:09|0.94512
00:30:10|0.94494
00:30:11|0.94475
00:30:12|0.94572
00:30:13|0.94571
00:30:14|0.94579
00:30:15|0.94579
00:30:16|0.94592
00:30:17|0.94624
00:30:18|0.94615
00:30:20|0.94649
00:30:22|0.94664
00:30:23|0.94639
00:30:23|0.9466
00:30:25|0.9462
00:30:26|0.94669
00:30:26|0.94648
00:30:28|0.94667
00:30:30|0.94637
00:30:31|0.9466
00:30:33|0.9466
00:30:33|0.94641
00:30:34|0.94649
00:30:35|0.94675
00:30:36|0.94689
00:30:37|0.94692
00:30:38|0.9473
00:30:39|0.94762
00:30:40|0.94762
00:30:41|0.94812
00:30:42|0.94812
00:30:43|0.94826
00:30:44|0.94826
00:30:45|0.94873
00:30:46|0.94882
00:30:47|0.94929
00:30:48|0.94929
00:30:49|0.94929
00:30:50|0.94957
00:30:51|0.95027
00:30:52|0.95019
00:30:53|0.95019
00:30:54|0.9502
00:30:55|0.94996
00:30:56|0.94989
00:30:57|0.94989
00:30:58|0.94941
00:30:59|0.94933
00:31:00|0.94933
00:31:01|0.94909
00:31:02|0.94912
00:31:03|0.94925
00:31:04|0.94973
00:31:05|0.94973
00:31:06|0.94948
00:31:07|0.94948
00:31:08|0.94953
00:31:09|0.94973
00:31:10|0.94958
00:31:11|0.94909
00:31:12|0.94909
00:31:13|0.9491
00:31:14|0.94923
00:31:15|0.94924
00:31:16|0.94949
00:31:17|0.94955
00:31:18|0.94952
00:31:19|0.94974
00:31:20|0.94974
00:31:22|0.94972
00:31:23|0.94972
00:31:25|0.94993
00:31:26|0.94975
00:31:27|0.94975
00:31:28|0.94909
00:31:29|0.94845
00:31:30|0.94864
00:31:31|0.94893
00:31:32|0.94873
00:31:33|0.94841
00:31:34|0.94839
00:31:35|0.94826
00:31:36|0.94843
00:31:37|0.94825
00:31:38|0.94824
00:31:39|0.94824
00:31:40|0.94784
00:31:41|0.94794
00:31:43|0.94794
00:31:43|0.94794
00:31:44|0.94794
00:31:45|0.948
00:31:46|0.94779
00:31:47|0.94777
00:31:48|0.94777
00:31:50|0.94778
00:31:50|0.94778
00:31:51|0.94704
00:31:52|0.94704
00:31:54|0.94704
00:31:55|0.94684
00:31:56|0.94684
00:31:56|0.94684
00:31:58|0.94684
00:31:59|0.94683
00:32:00|0.94683
00:32:00|0.94668
00:32:02|0.94643
00:32:03|0.94643
00:32:03|0.94601
00:32:05|0.94597
00:32:06|0.94597
00:32:07|0.94597
00:32:08|0.94597
00:32:09|0.94622
00:32:09|0.94597
00:32:11|0.94597
00:32:12|0.94607
00:32:13|0.94607
00:32:15|0.94598
00:32:15|0.94597
00:32:16|0.94597
00:32:17|0.94597
00:32:18|0.9463
00:32:19|0.946
00:32:20|0.94603
00:32:21|0.94627
00:32:23|0.94627
00:32:25|0.9461
00:32:26|0.94618
00:32:28|0.94623
00:32:28|0.94623
00:32:29|0.9464
00:32:30|0.9464
00:32:31|0.94623
00:32:33|0.94644
00:32:34|0.94669
00:32:36|0.9469
00:32:36|0.94703
00:32:37|0.94751
00:32:38|0.94784
00:32:39|0.94802
00:32:40|0.94761
00:32:41|0.94786
00:32:42|0.94809
00:32:43|0.9482
00:32:44|0.9482
00:32:45|0.94835
00:32:46|0.9485
00:32:47|0.94833
00:32:48|0.94865
00:32:49|0.94865
00:32:50|0.94843
00:32:51|0.94843
00:32:52|0.94843
00:32:53|0.94858
00:32:54|0.94858
00:32:55|0.9485
00:32:56|0.9485
00:32:57|0.9491
00:32:58|0.94937
00:32:59|0.94937
00:33:00|0.94946
00:33:01|0.94956
00:33:02|0.94909
00:33:04|0.94866
00:33:04|0.94844
00:33:06|0.94844
00:33:06|0.94923
00:33:08|0.94923
00:33:08|0.94911
00:33:09|0.94875
00:33:11|0.9481
00:33:11|0.94783
00:33:13|0.94783
00:33:14|0.94823
00:33:15|0.94823
00:33:16|0.9496
00:33:18|0.9491
00:33:18|0.9491
00:33:19|0.94895
00:33:20|0.94895
00:33:21|0.94904
00:33:23|0.94951
00:33:25|0.94951
00:33:26|0.94951
00:33:26|0.94951
00:33:27|0.9494
00:33:29|0.94941
00:33:30|0.94925
00:33:31|0.94972
00:33:33|0.94915
00:33:34|0.94906
00:33:34|0.94906
00:33:36|0.94906
00:33:37|0.9492
00:33:37|0.9492
00:33:39|0.94901
00:33:40|0.949
00:33:41|0.94855
00:33:42|0.94825
00:33:43|0.94777
00:33:44|0.9472
00:33:45|0.9472
00:33:46|0.9472
00:33:47|0.94701
00:33:48|0.94741
00:33:49|0.94738
00:33:50|0.94737
00:33:51|0.94737
00:33:52|0.94737
00:33:53|0.94686
00:33:54|0.94707
00:33:55|0.94687
00:33:56|0.94669
00:33:57|0.9467
00:33:58|0.94673
00:33:59|0.94678
00:34:01|0.94678
00:34:02|0.94641
00:34:03|0.94592
00:34:04|0.94592
00:34:05|0.94592
00:34:06|0.94578
00:34:07|0.94574
00:34:08|0.94546
00:34:09|0.94538
00:34:10|0.94555
00:34:11|0.94561
00:34:12|0.94525
00:34:13|0.94525
00:34:14|0.94521
00:34:15|0.94521
00:34:16|0.94522
00:34:17|0.94522
00:34:18|0.94522
00:34:19|0.94522
00:34:20|0.94522
00:34:21|0.9441
00:34:22|0.94453
00:34:23|0.94457
00:34:24|0.9448
00:34:26|0.94447
00:34:27|0.94447
00:34:28|0.94436
00:34:29|0.94415
00:34:31|0.94427
00:34:32|0.9443
00:34:33|0.9443
00:34:35|0.94496
00:34:36|0.94496
00:34:36|0.94457
00:34:38|0.94457
00:34:39|0.94437
00:34:40|0.94437
00:34:41|0.94437
00:34:42|0.94474
00:34:43|0.94453
00:34:45|0.94486
00:34:46|0.94486
00:34:47|0.94486
00:34:48|0.94422
00:34:49|0.944
00:34:50|0.944
00:34:51|0.9439
00:34:52|0.9439
00:34:53|0.9439
00:34:55|0.94371
00:34:55|0.943
00:34:57|0.94219
00:34:58|0.94263
00:34:58|0.94256
00:35:00|0.94232
00:35:01|0.94247
00:35:02|0.94219
00:35:02|0.94248
00:35:04|0.94241
00:35:04|0.94255
00:35:06|0.94285
00:35:06|0.94335
00:35:08|0.94364
00:35:08|0.94355
00:35:10|0.94396
00:35:11|0.94419
00:35:11|0.94419
00:35:13|0.94456
00:35:14|0.94483
00:35:15|0.94482
00:35:16|0.94517
00:35:17|0.94505
00:35:18|0.94477
00:35:19|0.94501
00:35:20|0.94609
00:35:21|0.94609
00:35:22|0.94582
00:35:23|0.94582
00:35:24|0.94548
00:35:26|0.94548
00:35:27|0.94563
00:35:27|0.94569
00:35:29|0.94538
00:35:30|0.94538
00:35:32|0.94538
00:35:32|0.94538
00:35:33|0.94591
00:35:35|0.94588
00:35:36|0.94597
00:35:37|0.9462
00:35:37|0.94624
00:35:39|0.94632
00:35:41|0.94673
00:35:41|0.9467
00:35:43|0.94673
00:35:43|0.94633
00:35:45|0.94633
00:35:46|0.94601
00:35:47|0.94573
00:35:48|0.94573
00:35:49|0.9456
00:35:50|0.9456
00:35:51|0.94574
00:35:52|0.9459
00:35:53|0.9459
00:35:54|0.94597
00:35:55|0.94597
00:35:56|0.94633
00:35:57|0.94641
00:35:58|0.94641
00:35:59|0.94641
00:36:00|0.94641
00:36:01|0.94641
00:36:02|0.94636
00:36:03|0.94636
00:36:05|0.94618
00:36:06|0.94618
00:36:06|0.94618
00:36:08|0.94618
00:36:08|0.94618
00:36:10|0.94618
00:36:11|0.94618
00:36:12|0.94659
00:36:13|0.94614
00:36:14|0.94591
00:36:15|0.94591
00:36:16|0.94591
00:36:17|0.94591
00:36:18|0.94685
00:36:19|0.94685
00:36:21|0.94654
00:36:22|0.94654
00:36:23|0.94654
00:36:24|0.94654
00:36:25|0.9469
00:36:26|0.94708
00:36:27|0.94708
00:36:29|0.94707
00:36:29|0.94707
00:36:30|0.94702
00:36:32|0.94669
00:36:34|0.94669
00:36:35|0.94622
00:36:36|0.9461
00:36:37|0.9461
00:36:38|0.94634
00:36:39|0.94635
00:36:41|0.94635
00:36:41|0.94635
00:36:43|0.94635
00:36:43|0.94663
00:36:45|0.94663
00:36:46|0.94613
00:36:47|0.94613
00:36:48|0.94613
00:36:49|0.94613
00:36:50|0.94613
00:36:51|0.94613
00:36:52|0.94613
00:36:53|0.94613
00:36:54|0.946
00:36:55|0.946
00:36:57|0.946
00:36:57|0.94601
00:36:59|0.94601
00:37:00|0.94604
00:37:00|0.94604
00:37:01|0.946
00:37:03|0.94562
00:37:04|0.94546
00:37:05|0.94546
00:37:05|0.94546
00:37:07|0.94501
00:37:07|0.94502
00:37:08|0.94502
00:37:10|0.94502
00:37:10|0.94522
00:37:12|0.94521
00:37:13|0.94501
00:37:13|0.94479
00:37:15|0.94474
00:37:15|0.9446
00:37:16|0.94402
00:37:17|0.94402
00:37:19|0.94402
00:37:20|0.94403
00:37:20|0.94421
00:37:22|0.94439
00:37:23|0.94422
00:37:23|0.9441
00:37:25|0.9441
00:37:25|0.94424
00:37:27|0.94459
00:37:28|0.94399
00:37:30|0.94399
00:37:31|0.94418
00:37:31|0.94379
00:37:32|0.94351
00:37:34|0.94381
00:37:35|0.94381
00:37:36|0.94386
00:37:37|0.94386
00:37:38|0.94361
00:37:39|0.94361
00:37:41|0.94361
00:37:41|0.94384
00:37:42|0.94373
00:37:43|0.94373
00:37:45|0.94379
00:37:47|0.94353
00:37:48|0.94353
00:37:49|0.94353
00:37:49|0.94379
00:37:50|0.94388
00:37:52|0.94416
00:37:52|0.94411
00:37:54|0.94433
00:37:54|0.94398
00:37:56|0.94398
00:37:56|0.94387
00:37:57|0.94387
00:37:59|0.94366
00:37:59|0.94385
00:38:01|0.94385
00:38:02|0.94352
00:38:03|0.94352
00:38:04|0.94353
00:38:05|0.94353
00:38:05|0.94353
00:38:06|0.94353
00:38:07|0.94353
00:38:08|0.94353
00:38:10|0.94353
00:38:10|0.943
00:38:11|0.943
00:38:12|0.943
00:38:14|0.94305
00:38:14|0.94305
00:38:16|0.94305
00:38:17|0.94325
00:38:18|0.94325
00:38:18|0.94292
00:38:19|0.94292
00:38:20|0.94325
00:38:22|0.94317
00:38:22|0.94308
00:38:24|0.94308
00:38:24|0.94308
00:38:26|0.94314
00:38:27|0.94314
00:38:28|0.94308
00:38:29|0.94308
00:38:30|0.94266
00:38:32|0.94304
00:38:33|0.94348
00:38:33|0.94377
00:38:34|0.94378
00:38:36|0.94356
00:38:37|0.94344
00:38:38|0.94344
00:38:39|0.94344
00:38:40|0.94344
00:38:41|0.94313
00:38:42|0.94305
00:38:43|0.94237
00:38:44|0.94283
00:38:45|0.94283
00:38:46|0.94269
00:38:47|0.94272
00:38:48|0.94283
00:38:49|0.94283
00:38:50|0.94318
00:38:51|0.94311
00:38:52|0.94311
00:38:53|0.94312
00:38:55|0.94332
00:38:55|0.94332
00:38:56|0.94332
00:38:58|0.9433
00:38:59|0.94329
00:39:00|0.94278
00:39:01|0.94278
00:39:02|0.94278
00:39:03|0.9433
00:39:04|0.94334
00:39:05|0.94345
00:39:06|0.9435
00:39:07|0.9436
00:39:08|0.94358
00:39:09|0.94364
00:39:10|0.94345
00:39:11|0.94345
00:39:12|0.94307
00:39:13|0.94307
00:39:14|0.9428
00:39:15|0.9428
00:39:16|0.9428
00:39:17|0.94287
00:39:18|0.9428
00:39:19|0.9428
00:39:20|0.94266
00:39:21|0.94266
00:39:22|0.94266
00:39:23|0.94266
00:39:24|0.94266
00:39:25|0.94266
00:39:26|0.94266
00:39:27|0.94271
00:39:28|0.94251
00:39:30|0.94255
00:39:31|0.94261
00:39:32|0.94266
00:39:34|0.94266
00:39:34|0.94266
00:39:36|0.94266
00:39:36|0.94266
00:39:38|0.94237
00:39:39|0.94237
00:39:40|0.94237
00:39:41|0.94237
00:39:42|0.94261
00:39:43|0.94261
00:39:45|0.94269
00:39:45|0.94269
00:39:46|0.94239
00:39:47|0.94239
00:39:48|0.9421
00:39:49|0.94162
00:39:50|0.94171
00:39:51|0.94202
00:39:52|0.94184
00:39:54|0.94182
00:39:55|0.94182
00:39:56|0.94159
00:39:57|0.94159
00:39:58|0.94134
00:39:59|0.94135
00:40:00|0.94135
00:40:01|0.94149
00:40:02|0.94175
00:40:03|0.94158
00:40:04|0.94158
00:40:05|0.94158
00:40:06|0.94113
00:40:07|0.94141
00:40:08|0.94155
00:40:09|0.94167
00:40:10|0.94173
00:40:11|0.94186
00:40:12|0.94186
00:40:13|0.94149
00:40:14|0.94149
00:40:15|0.94149
00:40:16|0.94149
00:40:17|0.94149
00:40:18|0.94181
00:40:19|0.94181
00:40:20|0.94181
00:40:21|0.9418
00:40:22|0.94157
00:40:23|0.94151
00:40:24|0.94152
00:40:25|0.94167
00:40:26|0.9415
00:40:27|0.9415
00:40:28|0.9415
00:40:29|0.94141
00:40:31|0.9414
00:40:32|0.9414
00:40:33|0.941
00:40:35|0.94172
00:40:36|0.94161
00:40:38|0.9414
00:40:39|0.9414
00:40:40|0.9414
00:40:41|0.9414
00:40:42|0.9414
00:40:42|0.94151
00:40:43|0.94151
00:40:45|0.94159
00:40:46|0.94179
00:40:47|0.94203
00:40:48|0.94203
00:40:49|0.94257
00:40:49|0.94249
00:40:51|0.9425
00:40:53|0.94248
00:40:53|0.94248
00:40:54|0.94248
00:40:55|0.94236
00:40:57|0.94236
00:40:58|0.94269
00:40:59|0.94269
00:41:00|0.94269
00:41:01|0.94269
00:41:02|0.94269
00:41:03|0.94289
00:41:04|0.94269
00:41:05|0.94273
00:41:06|0.94283
00:41:07|0.94303
00:41:08|0.9436
00:41:09|0.94356
00:41:10|0.94379
00:41:11|0.94393
00:41:12|0.94393
00:41:12|0.94398
00:41:15|0.94398
00:41:15|0.94398
00:41:17|0.94394
00:41:18|0.94394
00:41:19|0.94394
00:41:20|0.94433
00:41:21|0.94402
00:41:22|0.94416
00:41:22|0.94416
00:41:23|0.94433
00:41:25|0.94394
00:41:26|0.94431
00:41:27|0.94444
00:41:27|0.94442
00:41:28|0.94442
00:41:30|0.94407
00:41:32|0.94351
00:41:32|0.94299
00:41:33|0.94292
00:41:34|0.94291
00:41:35|0.94291
00:41:36|0.94275
00:41:37|0.94279
00:41:38|0.94279
00:41:39|0.94249
00:41:40|0.94174
00:41:41|0.94147
00:41:42|0.94153
00:41:43|0.94153
00:41:44|0.94164
00:41:45|0.94163
00:41:46|0.94163
00:41:47|0.94138
00:41:49|0.94138
00:41:50|0.94163
00:41:51|0.94163
00:41:51|0.94183
00:41:53|0.94156
00:41:54|0.94156
00:41:55|0.94137
00:41:55|0.94104
00:41:58|0.94083
00:41:58|0.941
00:41:59|0.94092
00:42:00|0.94069
00:42:01|0.94091
00:42:02|0.94091
00:42:03|0.94056
00:42:04|0.94102
00:42:05|0.94152
00:42:06|0.94207
00:42:07|0.94216
00:42:08|0.94215
00:42:09|0.94191
00:42:10|0.94187
00:42:11|0.94133
00:42:12|0.94113
00:42:13|0.94113
00:42:15|0.93967
00:42:15|0.93982
00:42:16|0.93936
00:42:17|0.9393
00:42:19|0.93958
00:42:20|0.93963
00:42:20|0.93998
00:42:22|0.93956
00:42:22|0.9396
00:42:24|0.93935
00:42:25|0.93933
00:42:27|0.93894
00:42:27|0.93891
00:42:28|0.93863
00:42:29|0.9384
00:42:30|0.93834
00:42:31|0.938
00:42:33|0.93823
00:42:35|0.93821
00:42:35|0.93821
00:42:36|0.93821
00:42:37|0.93818
00:42:38|0.93783
00:42:39|0.9385
00:42:41|0.93923
00:42:42|0.93923
00:42:42|0.9393
00:42:44|0.93955
00:42:44|0.93975
00:42:46|0.94029
00:42:47|0.93981
00:42:48|0.93903
00:42:49|0.9391
00:42:49|0.9389
00:42:52|0.93894
00:42:52|0.93915
00:42:53|0.9388
00:42:54|0.9388
00:42:56|0.93971
00:42:57|0.9397
00:42:59|0.93959
00:42:59|0.93959
00:43:00|0.93953
00:43:02|0.93996
00:43:02|0.93991
00:43:03|0.93942
00:43:05|0.93942
00:43:06|0.93901
00:43:07|0.9394
00:43:08|0.9394
00:43:09|0.9394
00:43:10|0.93952
00:43:11|0.93952
00:43:12|0.93952
00:43:13|0.93954
00:43:14|0.93954
00:43:15|0.93954
00:43:16|0.93953
00:43:17|0.939
00:43:18|0.93865
00:43:19|0.93873
00:43:20|0.93886
00:43:21|0.93886
00:43:22|0.93886
00:43:23|0.93886
00:43:24|0.93886
00:43:25|0.93886
00:43:26|0.93886
00:43:27|0.93974
00:43:28|0.93993
00:43:29|0.9396
00:43:30|0.93961
00:43:31|0.93961
00:43:32|0.93961
00:43:34|0.94001
00:43:35|0.94024
00:43:36|0.94024
00:43:37|0.94024
00:43:38|0.94024
00:43:39|0.94024
00:43:41|0.94024
00:43:42|0.94045
00:43:43|0.94055
00:43:45|0.94055
00:43:46|0.94064
00:43:47|0.94064
00:43:48|0.94064
00:43:49|0.94065
00:43:50|0.94078
00:43:51|0.94078
00:43:52|0.94078
00:43:53|0.94065
00:43:54|0.94024
00:43:55|0.93998
00:43:56|0.93978
00:43:57|0.93978
00:43:58|0.93978
00:43:59|0.93978
00:44:00|0.93978
00:44:01|0.93978
00:44:02|0.93978
00:44:03|0.93975
00:44:04|0.93943
00:44:05|0.93943
00:44:06|0.93971
00:44:07|0.9392
00:44:08|0.9392
00:44:09|0.9392
00:44:10|0.93933
00:44:11|0.93933
00:44:12|0.93943
00:44:13|0.93943
00:44:14|0.93984
00:44:15|0.93984
00:44:16|0.93984
00:44:17|0.93973
00:44:18|0.93989
00:44:19|0.94025
00:44:20|0.94025
00:44:21|0.94025
00:44:22|0.94025
00:44:23|0.93997
00:44:24|0.93997
00:44:25|0.93994
00:44:26|0.93994
00:44:27|0.93994
00:44:28|0.93994
00:44:29|0.93994
00:44:30|0.93993
00:44:31|0.93993
00:44:32|0.93973
00:44:33|0.93974
00:44:35|0.93974
00:44:35|0.93992
00:44:36|0.93992
00:44:37|0.93992
00:44:39|0.94018
00:44:40|0.94018
00:44:41|0.9403
00:44:42|0.94051
00:44:42|0.94051
00:44:44|0.94039
00:44:44|0.94039
00:44:46|0.94039
00:44:46|0.94039
00:44:48|0.94039
00:44:49|0.94039
00:44:50|0.94033
00:44:51|0.93994
00:44:52|0.93994
00:44:53|0.93994
00:44:55|0.93994
00:44:56|0.93953
00:44:57|0.93953
00:44:58|0.93953
00:44:59|0.93953
00:45:01|0.93972
00:45:02|0.93972
00:45:03|0.93972
00:45:04|0.93972
00:45:05|0.93972
00:45:06|0.93972
00:45:07|0.93943
00:45:08|0.93962
00:45:09|0.93962
00:45:10|0.93995
00:45:11|0.94024
00:45:12|0.94009
00:45:13|0.94007
00:45:14|0.94006
00:45:15|0.94006
00:45:16|0.94008
00:45:17|0.94024
00:45:18|0.94025
00:45:19|0.94037
00:45:20|0.94075
00:45:21|0.94075
00:45:22|0.94089
00:45:23|0.94089
00:45:24|0.94081
00:45:25|0.94081
00:45:27|0.94085
00:45:27|0.94089
00:45:28|0.94089
00:45:30|0.94082
00:45:30|0.94082
00:45:31|0.94082
00:45:33|0.94082
00:45:33|0.94093
00:45:35|0.94075
00:45:36|0.94055
00:45:38|0.94035
00:45:38|0.94035
00:45:39|0.93985
00:45:40|0.93985
00:45:42|0.93983
00:45:43|0.94027
00:45:44|0.94049
00:45:45|0.94049
00:45:46|0.94049
00:45:47|0.94049
00:45:48|0.94041
00:45:49|0.94059
00:45:50|0.9406
00:45:51|0.9406
00:45:52|0.9406
00:45:54|0.94079
00:45:55|0.94058
00:45:55|0.94068
00:45:56|0.94088
00:45:57|0.94086
00:45:58|0.94086
00:46:00|0.94086
00:46:01|0.94086
00:46:02|0.9408
00:46:03|0.9408
00:46:03|0.9408
00:46:04|0.94048
00:46:06|0.94021
00:46:07|0.93979
00:46:08|0.93959
00:46:08|0.93965
00:46:10|0.93973
00:46:11|0.93991
00:46:12|0.93991
00:46:13|0.93991
00:46:14|0.9398
00:46:15|0.9398
00:46:16|0.9398
00:46:17|0.93949
00:46:18|0.93906
00:46:19|0.9392
00:46:20|0.93894
00:46:21|0.93894
00:46:22|0.939
00:46:23|0.9386
00:46:24|0.93861
00:46:25|0.93861
00:46:27|0.93861
00:46:27|0.93861
00:46:28|0.93838
00:46:30|0.93838
00:46:31|0.93838
00:46:31|0.93812
00:46:32|0.93812
00:46:33|0.93812
00:46:35|0.93812
00:46:35|0.93791
00:46:37|0.93791
00:46:37|0.93788
00:46:39|0.93788
00:46:39|0.93792
00:46:40|0.938
00:46:41|0.93774
00:46:43|0.93798
00:46:44|0.93798
00:46:46|0.93779
00:46:46|0.93778
00:46:48|0.93782
00:46:49|0.93782
00:46:50|0.93828
00:46:51|0.93828
00:46:52|0.93828
00:46:53|0.93817
00:46:54|0.93817
00:46:55|0.93817
00:46:56|0.93817
00:46:57|0.93817
00:46:58|0.93842
00:46:59|0.93877
00:47:00|0.93877
00:47:02|0.93877
00:47:02|0.93877
00:47:04|0.93877
00:47:05|0.93877
00:47:06|0.93877
00:47:07|0.93877
00:47:08|0.93877
00:47:09|0.93853
00:47:10|0.93853
00:47:11|0.93842
00:47:12|0.93842
00:47:13|0.93842
00:47:14|0.93842
00:47:15|0.938
00:47:16|0.93826
00:47:17|0.93826
00:47:18|0.93826
00:47:19|0.93797
00:47:20|0.93794
00:47:21|0.93794
00:47:22|0.9375
00:47:23|0.93747
00:47:24|0.93683
00:47:25|0.93716
00:47:26|0.93732
00:47:27|0.93714
00:47:28|0.93735
00:47:29|0.93742
00:47:30|0.93725
00:47:31|0.93745
00:47:32|0.93726
00:47:33|0.93764
00:47:34|0.93745
00:47:35|0.93697
00:47:36|0.93694
00:47:37|0.93671
00:47:38|0.93635
00:47:39|0.93629
00:47:40|0.93634
00:47:41|0.93633
00:47:42|0.93681
00:47:43|0.93642
00:47:44|0.93642
00:47:45|0.93642
00:47:47|0.93642
00:47:48|0.93623
00:47:49|0.93573
00:47:50|0.93643
00:47:51|0.93643
00:47:52|0.93643
00:47:53|0.93604
00:47:54|0.93668
00:47:56|0.93667
00:47:57|0.93667
00:47:58|0.93682
00:47:59|0.93711
00:48:00|0.93712
00:48:02|0.93794
00:48:03|0.93812
00:48:04|0.93812
00:48:05|0.93832
00:48:06|0.93832
00:48:06|0.93832
00:48:08|0.93832
00:48:08|0.93797
00:48:10|0.93755
00:48:11|0.93749
00:48:12|0.93697
00:48:13|0.93699
00:48:14|0.93728
00:48:15|0.93699
00:48:16|0.9364
00:48:17|0.9364
00:48:18|0.9364
00:48:19|0.93604
00:48:20|0.93605
00:48:21|0.9364
00:48:22|0.93689
00:48:23|0.93697
00:48:24|0.93731
00:48:25|0.93748
00:48:26|0.93757
00:48:27|0.9378
00:48:28|0.9378
00:48:30|0.93795
00:48:30|0.93795
00:48:32|0.93755
00:48:33|0.93755
00:48:33|0.93775
00:48:34|0.93775
00:48:35|0.93775
00:48:36|0.93788
00:48:38|0.93783
00:48:40|0.93794
00:48:41|0.93794
00:48:42|0.93811
00:48:44|0.93767
00:48:45|0.93818
00:48:46|0.93838
00:48:47|0.93866
00:48:48|0.93876
00:48:49|0.93876
00:48:50|0.93893
00:48:51|0.93893
00:48:52|0.93856
00:48:53|0.93804
00:48:54|0.93726
00:48:55|0.93729
00:48:56|0.9371
00:48:57|0.9371
00:48:58|0.93674
00:48:59|0.9367
00:49:00|0.9367
00:49:01|0.9367
00:49:02|0.93737
00:49:03|0.93737
00:49:04|0.9377
00:49:05|0.9377
00:49:07|0.93767
00:49:08|0.93793
00:49:09|0.93835
00:49:10|0.93835
00:49:11|0.93812
00:49:12|0.93812
00:49:13|0.93796
00:49:14|0.93791
00:49:15|0.93732
00:49:16|0.93747
00:49:17|0.93778
00:49:18|0.93778
00:49:19|0.93761
00:49:20|0.93761
00:49:21|0.93761
00:49:22|0.93812
00:49:23|0.93831
00:49:24|0.93831
00:49:25|0.93801
00:49:26|0.93763
00:49:27|0.93732
00:49:28|0.93731
00:49:29|0.93704
00:49:30|0.93769
00:49:31|0.93731
00:49:32|0.93731
00:49:33|0.93731
00:49:34|0.93731
00:49:35|0.93731
00:49:36|0.9372
00:49:37|0.9372
00:49:38|0.93703
00:49:39|0.93703
00:49:41|0.93651
00:49:42|0.93651
00:49:44|0.93621
00:49:44|0.93622
00:49:45|0.93622
00:49:46|0.93622
00:49:48|0.93619
00:49:49|0.93619
00:49:50|0.93619
00:49:51|0.93619
00:49:52|0.93647
00:49:53|0.93628
00:49:54|0.93628
00:49:56|0.93628
00:49:57|0.93627
00:49:58|0.93627
00:49:59|0.93628
00:50:00|0.93628
00:50:01|0.93647
00:50:02|0.93647
00:50:03|0.93646
00:50:04|0.93603
00:50:05|0.93603
00:50:06|0.93603
00:50:07|0.93603
00:50:08|0.93603
00:50:10|0.93603
00:50:10|0.93603
00:50:11|0.93603
00:50:12|0.936
00:50:13|0.93607
00:50:14|0.93607
00:50:15|0.93607
00:50:17|0.93648
00:50:17|0.93647
00:50:18|0.93715
00:50:19|0.93751
00:50:20|0.93751
00:50:22|0.93752
00:50:22|0.93788
00:50:24|0.93763
00:50:25|0.93786
00:50:26|0.93795
00:50:27|0.93807
00:50:28|0.93813
00:50:29|0.93887
00:50:30|0.93847
00:50:31|0.93837
00:50:32|0.93837
00:50:33|0.93837
00:50:34|0.93775
00:50:35|0.93775
00:50:36|0.93734
00:50:37|0.93777
00:50:38|0.93777
00:50:39|0.93719
00:50:41|0.93738
00:50:42|0.93796
00:50:42|0.93851
00:50:45|0.93851
00:50:45|0.93851
00:50:46|0.93851
00:50:48|0.93851
00:50:50|0.93851
00:50:51|0.9384
00:50:52|0.9384
00:50:53|0.9384
00:50:54|0.9384
00:50:55|0.9384
00:50:56|0.9384
00:50:57|0.93827
00:50:58|0.93858
00:50:59|0.93902
00:51:00|0.93902
00:51:01|0.93901
00:51:02|0.93901
00:51:03|0.93901
00:51:04|0.93898
00:51:05|0.93919
00:51:06|0.93926
00:51:07|0.93926
00:51:08|0.93926
00:51:09|0.93926
00:51:10|0.93943
00:51:11|0.93943
00:51:12|0.93943
00:51:13|0.93943
00:51:14|0.93943
00:51:15|0.93943
00:51:17|0.93956
00:51:17|0.93956
00:51:18|0.93956
00:51:19|0.93956
00:51:20|0.93993
00:51:22|0.93979
00:51:22|0.93979
00:51:24|0.93979
00:51:25|0.93967
00:51:26|0.93967
00:51:27|0.93963
00:51:28|0.93963
00:51:30|0.93978
00:51:30|0.93978
00:51:31|0.93972
00:51:32|0.93967
00:51:33|0.93967
00:51:35|0.93967
00:51:35|0.93967
00:51:36|0.93967
00:51:38|0.93966
00:51:39|0.93927
00:51:39|0.93927
00:51:40|0.93911
00:51:43|0.93806
00:51:43|0.93806
00:51:44|0.93844
00:51:45|0.93805
00:51:47|0.93805
00:51:47|0.93784
00:51:49|0.93802
00:51:50|0.93802
00:51:52|0.93823
00:51:52|0.93823
00:51:53|0.93823
00:51:55|0.93844
00:51:56|0.93844
00:51:58|0.93844
00:51:58|0.93866
00:52:00|0.93843
00:52:01|0.93843
00:52:02|0.93843
00:52:03|0.93844
00:52:04|0.93823
00:52:05|0.93814
00:52:06|0.93789
00:52:07|0.93733
00:52:08|0.93709
00:52:09|0.93712
00:52:10|0.93733
00:52:11|0.93751
00:52:12|0.93751
00:52:13|0.93753
00:52:14|0.93753
00:52:15|0.93776
00:52:16|0.93789
00:52:17|0.9384
00:52:18|0.9384
00:52:19|0.9384
00:52:20|0.9389
00:52:21|0.9389
00:52:22|0.93892
00:52:23|0.93892
00:52:24|0.93842
00:52:25|0.93842
00:52:26|0.93874
00:52:27|0.93874
00:52:28|0.93844
00:52:29|0.93844
00:52:30|0.93821
00:52:31|0.93821
00:52:32|0.93852
00:52:33|0.93852
00:52:34|0.93903
00:52:35|0.93918
00:52:36|0.93918
00:52:37|0.93918
00:52:38|0.93918
00:52:39|0.93925
00:52:40|0.93937
00:52:41|0.93902
00:52:42|0.93899
00:52:44|0.93926
00:52:44|0.93959
00:52:45|0.93959
00:52:46|0.93959
00:52:48|0.93951
00:52:49|0.93951
00:52:51|0.93973
00:52:51|0.93973
00:52:52|0.93973
00:52:53|0.93973
00:52:54|0.93973
00:52:55|0.93973
00:52:56|0.93972
00:52:58|0.93966
00:52:59|0.93966
00:53:00|0.93941
00:53:01|0.93926
00:53:02|0.93926
00:53:04|0.93909
00:53:04|0.93909
00:53:06|0.93925
00:53:06|0.93925
00:53:08|0.93925
00:53:09|0.93925
00:53:10|0.93925
00:53:12|0.93911
00:53:12|0.93926
00:53:13|0.93926
00:53:14|0.93959
00:53:15|0.93927
00:53:16|0.93936
00:53:17|0.93936
00:53:18|0.93977
00:53:19|0.93911
00:53:20|0.93911
00:53:21|0.93911
00:53:23|0.93947
00:53:23|0.93946
00:53:24|0.93946
00:53:25|0.93946
00:53:26|0.9391
00:53:27|0.93871
00:53:28|0.93871
00:53:29|0.93873
00:53:30|0.93873
00:53:31|0.93873
00:53:32|0.93873
00:53:34|0.93873
00:53:34|0.9385
00:53:35|0.9385
00:53:36|0.93872
00:53:37|0.93872
00:53:38|0.93872
00:53:39|0.93872
00:53:40|0.93892
00:53:41|0.93894
00:53:43|0.93876
00:53:44|0.93873
00:53:46|0.93842
00:53:47|0.93842
00:53:48|0.93842
00:53:50|0.93853
00:53:51|0.93853
00:53:52|0.93853
00:53:53|0.93853
00:53:54|0.93853
00:53:55|0.93853
00:53:57|0.93853
00:53:58|0.93853
00:53:59|0.93853
00:54:00|0.93853
00:54:01|0.93853
00:54:01|0.93853
00:54:02|0.93832
00:54:03|0.93832
00:54:05|0.93832
00:54:06|0.93828
00:54:07|0.93828
00:54:08|0.938
00:54:09|0.938
00:54:10|0.93793
00:54:11|0.93793
00:54:12|0.93793
00:54:13|0.93793
00:54:15|0.93793
00:54:16|0.93793
00:54:16|0.93793
00:54:17|0.93713
00:54:19|0.93713
00:54:20|0.93712
00:54:21|0.93736
00:54:22|0.93676
00:54:23|0.93707
00:54:24|0.93707
00:54:25|0.93707
00:54:26|0.93701
00:54:27|0.93701
00:54:28|0.93701
00:54:29|0.93701
00:54:30|0.937
00:54:31|0.93701
00:54:32|0.93701
00:54:33|0.93745
00:54:34|0.93744
00:54:35|0.93745
00:54:36|0.93745
00:54:37|0.93745
00:54:38|0.93743
00:54:39|0.93743
00:54:40|0.93743
00:54:41|0.93743
00:54:42|0.93724
00:54:43|0.93724
00:54:44|0.93724
00:54:46|0.93705
00:54:46|0.93705
00:54:47|0.93705
00:54:49|0.93724
00:54:50|0.93744
00:54:51|0.93724
00:54:52|0.93724
00:54:53|0.93724
00:54:54|0.93704
00:54:55|0.93704
00:54:57|0.93754
00:54:57|0.93754
00:54:58|0.93754
00:54:59|0.93754
00:55:00|0.9373
00:55:02|0.93759
00:55:03|0.93764
00:55:04|0.93774
00:55:05|0.93774
00:55:06|0.93774
00:55:07|0.93775
00:55:08|0.93775
00:55:09|0.93775
00:55:10|0.93775
00:55:11|0.93803
00:55:12|0.93803
00:55:13|0.93803
00:55:14|0.93803
00:55:15|0.93803
00:55:16|0.93803
00:55:17|0.93803
00:55:18|0.93812
00:55:19|0.93812
00:55:20|0.93812
00:55:21|0.93838
00:55:22|0.93838
00:55:23|0.93842
00:55:24|0.93834
00:55:25|0.93834
00:55:26|0.93834
00:55:27|0.93848
00:55:28|0.93845
00:55:29|0.93845
00:55:30|0.93853
00:55:31|0.93852
00:55:32|0.93844
00:55:33|0.93853
00:55:34|0.93858
00:55:35|0.93858
00:55:36|0.93857
00:55:37|0.93857
00:55:38|0.93844
00:55:39|0.93844
00:55:40|0.93847
00:55:41|0.93847
00:55:42|0.93847
00:55:43|0.93847
00:55:44|0.93864
00:55:46|0.93864
00:55:47|0.93864
00:55:48|0.93864
00:55:49|0.93874
00:55:50|0.93874
00:55:52|0.93864
00:55:53|0.93837
00:55:54|0.93837
00:55:56|0.93837
00:55:56|0.93837
00:55:58|0.93837
00:55:59|0.93837
00:56:01|0.93844
00:56:02|0.93844
00:56:03|0.93844
00:56:04|0.93844
00:56:05|0.93844
00:56:06|0.93844
00:56:06|0.93844
00:56:08|0.93817
00:56:08|0.93817
00:56:10|0.93804
00:56:11|0.93804
00:56:12|0.93804
00:56:13|0.93764
00:56:13|0.93744
00:56:14|0.93744
00:56:16|0.93744
00:56:16|0.93744
00:56:18|0.93816
00:56:19|0.93816
00:56:19|0.93816
00:56:21|0.93799
00:56:23|0.93784
00:56:23|0.93784
00:56:25|0.93784
00:56:26|0.93765
00:56:27|0.93767
00:56:28|0.93781
00:56:29|0.93781
00:56:30|0.93781
00:56:31|0.93796
00:56:32|0.93744
00:56:33|0.93743
00:56:34|0.93714
00:56:35|0.93714
00:56:36|0.93739
00:56:37|0.93739
00:56:38|0.93726
00:56:39|0.9369
00:56:41|0.93719
00:56:41|0.93707
00:56:42|0.93707
00:56:43|0.93713
00:56:45|0.93713
00:56:46|0.93675
00:56:48|0.93675
00:56:49|0.93675
00:56:50|0.93675
00:56:51|0.93675
00:56:52|0.93675
00:56:54|0.93692
00:56:54|0.93692
00:56:56|0.93706
00:56:57|0.93706
00:56:58|0.93713
00:57:00|0.93707
00:57:01|0.93707
00:57:02|0.93707
00:57:03|0.93707
00:57:04|0.93707
00:57:06|0.93707
00:57:06|0.93658
00:57:08|0.93655
00:57:08|0.93655
00:57:10|0.93666
00:57:11|0.93666
00:57:12|0.93666
00:57:13|0.93666
00:57:14|0.93666
00:57:15|0.93666
00:57:16|0.93692
00:57:17|0.93647
00:57:18|0.93647
00:57:19|0.93682
00:57:20|0.93682
00:57:21|0.93682
00:57:22|0.93682
00:57:23|0.93682
00:57:24|0.93682
00:57:25|0.93686
00:57:26|0.93715
00:57:27|0.93737
00:57:28|0.93737
00:57:29|0.93756
00:57:30|0.93792
00:57:31|0.938
00:57:33|0.93834
00:57:34|0.93834
00:57:35|0.93808
00:57:35|0.93808
00:57:37|0.9377
00:57:38|0.93798
00:57:38|0.93798
00:57:40|0.93798
00:57:41|0.93786
00:57:41|0.93786
00:57:44|0.93924
00:57:44|0.93907
00:57:45|0.93907
00:57:46|0.93909
00:57:48|0.93909
00:57:50|0.93903
00:57:50|0.93903
00:57:52|0.93903
00:57:53|0.93918
00:57:54|0.93923
00:57:55|0.93923
00:57:56|0.93953
00:57:57|0.93953
00:57:58|0.93929
00:57:59|0.93923
00:58:01|0.93909
00:58:02|0.93909
00:58:03|0.93909
00:58:03|0.93922
00:58:06|0.93917
00:58:06|0.93911
00:58:07|0.939
00:58:09|0.93869
00:58:10|0.93869
00:58:11|0.93869
00:58:12|0.93869
00:58:13|0.93869
00:58:14|0.93872
00:58:15|0.93922
00:58:16|0.93922
00:58:17|0.93923
00:58:18|0.93923
00:58:19|0.93923
00:58:20|0.93936
00:58:21|0.93936
00:58:22|0.93936
00:58:23|0.93936
00:58:24|0.93944
00:58:25|0.93944
00:58:26|0.93944
00:58:27|0.93944
00:58:28|0.93944
00:58:29|0.93944
00:58:30|0.93944
00:58:31|0.93944
00:58:32|0.93944
00:58:33|0.93944
00:58:34|0.93944
00:58:35|0.93943
00:58:36|0.93943
00:58:37|0.93943
00:58:38|0.93943
00:58:40|0.93943
00:58:41|0.93903
00:58:41|0.93932
00:58:43|0.93878
00:58:44|0.93878
00:58:45|0.93878
00:58:46|0.93878
00:58:47|0.93892
00:58:48|0.93825
00:58:49|0.93825
00:58:50|0.93825
00:58:51|0.93802
00:58:52|0.93802
00:58:54|0.93615
00:58:55|0.93655
00:58:55|0.93654
00:58:57|0.93694
00:58:58|0.93694
00:58:59|0.93674
00:59:00|0.93616
00:59:01|0.93617
00:59:02|0.936
00:59:03|0.93603
00:59:04|0.93603
00:59:05|0.93613
00:59:06|0.93602
00:59:07|0.93602
00:59:08|0.93614
00:59:09|0.93654
00:59:10|0.93654
00:59:11|0.93654
00:59:12|0.93616
00:59:13|0.93616
00:59:14|0.93616
00:59:15|0.93616
00:59:16|0.93638
00:59:17|0.93638
00:59:18|0.93635
00:59:19|0.93635
00:59:20|0.93635
00:59:21|0.93711
00:59:22|0.93712
00:59:23|0.93711
00:59:24|0.93711
00:59:25|0.93711
00:59:26|0.93701
00:59:27|0.93657
00:59:28|0.93657
00:59:29|0.93657
00:59:30|0.93671
00:59:31|0.93739
00:59:32|0.93739
00:59:33|0.93655
00:59:34|0.93624
00:59:36|0.93698
00:59:37|0.93675
00:59:37|0.93673
00:59:39|0.93673
00:59:40|0.93654
00:59:41|0.93652
00:59:42|0.93652
00:59:42|0.93633
00:59:43|0.93623
00:59:44|0.93623
00:59:46|0.93643
00:59:47|0.93643
00:59:48|0.93643
00:59:48|0.93643
00:59:50|0.9368
00:59:51|0.93751
00:59:52|0.93771
00:59:54|0.93771
00:59:55|0.93771
00:59:57|0.93797
00:59:59|0.93791
00:59:59|0.9379
01:00:00|0.93738
01:00:01|0.93738
01:00:03|0.93786
01:00:04|0.93714
01:00:06|0.9372
01:00:06|0.93719
01:00:07|0.93719
01:00:09|0.93663
01:00:10|0.93664
01:00:12|0.93706
01:00:12|0.93706
01:00:14|0.93706
01:00:14|0.93706
01:00:15|0.93706
01:00:16|0.93706
01:00:17|0.93706
01:00:18|0.93697
01:00:20|0.93697
01:00:21|0.93696
01:00:22|0.93696
01:00:23|0.93696
01:00:25|0.93696
01:00:25|0.93659
01:00:26|0.93659
01:00:27|0.93659
01:00:28|0.93642
01:00:29|0.9364
01:00:31|0.93656
01:00:31|0.93665
01:00:32|0.93665
01:00:33|0.93686
01:00:34|0.93686
01:00:35|0.93686
01:00:36|0.93686
01:00:37|0.93686
01:00:38|0.93686
01:00:39|0.93664
01:00:40|0.93664
01:00:42|0.93647
01:00:43|0.93646
01:00:44|0.93646
01:00:45|0.93646
01:00:46|0.93666
01:00:47|0.93666
01:00:48|0.93661
01:00:49|0.93686
01:00:50|0.93706
01:00:51|0.93706
01:00:52|0.93725
01:00:53|0.93762
01:00:54|0.93746
01:00:55|0.93726
01:00:56|0.93726
01:00:57|0.9365
01:00:58|0.93686
01:00:59|0.93675
01:01:00|0.93699
01:01:01|0.93699
01:01:02|0.93699
01:01:03|0.93695
01:01:04|0.93647
01:01:05|0.93647
01:01:07|0.93636
01:01:08|0.93636
01:01:08|0.93674
01:01:10|0.93621
01:01:11|0.93621
01:01:12|0.93682
01:01:13|0.93682
01:01:14|0.93666
01:01:15|0.93666
01:01:16|0.93666
01:01:17|0.93682
01:01:18|0.93682
01:01:19|0.93682
01:01:20|0.93661
01:01:22|0.93714
01:01:23|0.93712
01:01:24|0.93748
01:01:25|0.93762
01:01:26|0.93812
01:01:28|0.93843
01:01:28|0.93829
01:01:29|0.93829
01:01:30|0.93829
01:01:31|0.93608
01:01:32|0.93608
01:01:33|0.93608
01:01:34|0.93652
01:01:35|0.93652
01:01:36|0.93651
01:01:37|0.93651
01:01:38|0.93548
01:01:39|0.93412
01:01:40|0.93362
01:01:41|0.93333
01:01:43|0.93354
01:01:45|0.93357
01:01:45|0.93362
01:01:46|0.93382
01:01:47|0.93387
01:01:48|0.93407
01:01:49|0.93407
01:01:50|0.93376
01:01:51|0.93333
01:01:52|0.93334
01:01:54|0.9335
01:01:56|0.93348
01:01:57|0.93319
01:01:58|0.93336
01:01:59|0.93336
01:02:01|0.93378
01:02:02|0.93401
01:02:04|0.93384
01:02:04|0.93397
01:02:06|0.93397
01:02:06|0.93407
01:02:08|0.93411
01:02:08|0.93397
01:02:10|0.93377
01:02:11|0.93377
01:02:12|0.93377
01:02:13|0.93342
01:02:14|0.93342
01:02:15|0.93342
01:02:17|0.93342
01:02:17|0.93342
01:02:18|0.93319
01:02:19|0.93319
01:02:20|0.93319
01:02:21|0.93356
01:02:22|0.93356
01:02:23|0.93352
01:02:24|0.93352
01:02:25|0.93355
01:02:26|0.93355
01:02:27|0.93357
01:02:28|0.93372
01:02:29|0.93372
01:02:30|0.93372
01:02:31|0.93392
01:02:32|0.93392
01:02:33|0.93406
01:02:34|0.93406
01:02:35|0.93412
01:02:36|0.93412
01:02:37|0.93412
01:02:38|0.93412
01:02:39|0.93423
01:02:40|0.93423
01:02:41|0.93423
01:02:42|0.93423
01:02:43|0.93423
01:02:44|0.9343
01:02:45|0.9343
01:02:46|0.9343
01:02:47|0.9343
01:02:48|0.93422
01:02:49|0.93422
01:02:50|0.93414
01:02:51|0.93414
01:02:53|0.93417
01:02:55|0.93417
01:02:55|0.93432
01:02:56|0.93452
01:02:57|0.93452
01:02:58|0.93492
01:03:00|0.93492
01:03:00|0.93519
01:03:02|0.93531
01:03:03|0.93517
01:03:04|0.93483
01:03:04|0.93483
01:03:06|0.93483
01:03:07|0.9349
01:03:08|0.9349
01:03:09|0.9349
01:03:10|0.9349
01:03:10|0.9349
01:03:12|0.93535
01:03:13|0.93535
01:03:14|0.9355
01:03:14|0.9355
01:03:16|0.9355
01:03:17|0.9351
01:03:18|0.9351
01:03:19|0.93527
01:03:20|0.93527
01:03:21|0.93527
01:03:22|0.93565
01:03:23|0.93531
01:03:24|0.9355
01:03:25|0.93566
01:03:25|0.93566
01:03:27|0.93566
01:03:28|0.93564
01:03:29|0.93541
01:03:30|0.93541
01:03:31|0.93541
01:03:32|0.93541
01:03:33|0.93541
01:03:34|0.93526
01:03:35|0.93526
01:03:36|0.93526
01:03:37|0.93545
01:03:38|0.93545
01:03:39|0.93545
01:03:40|0.93545
01:03:41|0.93554
01:03:42|0.93554
01:03:43|0.93554
01:03:44|0.93554
01:03:45|0.93501
01:03:46|0.935
01:03:47|0.93483
01:03:48|0.9342
01:03:49|0.93407
01:03:50|0.93407
01:03:51|0.93407
01:03:52|0.93327
01:03:53|0.93364
01:03:55|0.93369
01:03:56|0.9338
01:03:57|0.9338
01:03:58|0.93378
01:03:59|0.93378
01:04:01|0.93378
01:04:02|0.93378
01:04:04|0.93367
01:04:04|0.93367
01:04:05|0.93367
01:04:07|0.93367
01:04:07|0.93347
01:04:08|0.93347
01:04:09|0.93347
01:04:10|0.93278
01:04:12|0.93242
01:04:13|0.93241
01:04:14|0.93241
01:04:15|0.93242
01:04:16|0.93242
01:04:17|0.93259
01:04:18|0.93264
01:04:19|0.93268
01:04:20|0.93268
01:04:21|0.93268
01:04:22|0.93266
01:04:23|0.93266
01:04:24|0.93312
01:04:25|0.93316
01:04:26|0.9331
01:04:27|0.93326
01:04:28|0.93326
01:04:29|0.93326
01:04:30|0.9334
01:04:31|0.9334
01:04:32|0.9334
01:04:33|0.9334
01:04:34|0.9334
01:04:35|0.9334
01:04:36|0.93326
01:04:37|0.93326
01:04:38|0.93321
01:04:39|0.93325
01:04:40|0.93345
01:04:41|0.93347
01:04:42|0.93394
01:04:43|0.93401
01:04:44|0.93385
01:04:45|0.93385
01:04:46|0.93385
01:04:47|0.93369
01:04:49|0.93369
01:04:49|0.93369
01:04:50|0.93369
01:04:51|0.93369
01:04:52|0.93369
01:04:53|0.93381
01:04:54|0.93381
01:04:55|0.93366
01:04:56|0.93366
01:04:57|0.934
01:04:58|0.93407
01:04:59|0.93432
01:05:01|0.9345
01:05:03|0.9345
01:05:04|0.93445
01:05:05|0.93445
01:05:07|0.93446
01:05:08|0.93465
01:05:08|0.93483
01:05:10|0.93488
01:05:10|0.93488
01:05:12|0.93488
01:05:13|0.93495
01:05:13|0.93495
01:05:15|0.93475
01:05:16|0.93475
01:05:17|0.93475
01:05:17|0.93475
01:05:18|0.93475
01:05:20|0.93475
01:05:20|0.93432
01:05:22|0.93432
01:05:23|0.93432
01:05:24|0.93409
01:05:24|0.93409
01:05:26|0.93412
01:05:26|0.93412
01:05:28|0.93409
01:05:29|0.93409
01:05:30|0.93409
01:05:31|0.93443
01:05:32|0.93451
01:05:33|0.93451
01:05:35|0.93457
01:05:35|0.93457
01:05:36|0.93457
01:05:37|0.93446
01:05:39|0.93466
01:05:39|0.93481
01:05:40|0.93481
01:05:41|0.93481
01:05:44|0.93481
01:05:45|0.93436
01:05:45|0.93436
01:05:46|0.93436
01:05:48|0.93427
01:05:49|0.93427
01:05:50|0.93427
01:05:50|0.93427
01:05:52|0.93427
01:05:53|0.93427
01:05:54|0.93427
01:05:56|0.93427
01:05:57|0.93427
01:05:57|0.93439
01:05:59|0.93412
01:06:00|0.93412
01:06:00|0.93425
01:06:02|0.93425
01:06:03|0.93426
01:06:04|0.93426
01:06:05|0.93426
01:06:06|0.93426
01:06:08|0.93426
01:06:08|0.93426
01:06:10|0.93426
01:06:11|0.93426
01:06:12|0.93426
01:06:13|0.93426
01:06:14|0.93426
01:06:14|0.93306
01:06:15|0.93307
01:06:17|0.93314
01:06:18|0.93309
01:06:20|0.933
01:06:21|0.93246
01:06:22|0.93245
01:06:23|0.93247
01:06:24|0.93247
01:06:25|0.9327
01:06:26|0.93309
01:06:27|0.93325
01:06:28|0.93325
01:06:29|0.93325
01:06:30|0.93325
01:06:31|0.93325
01:06:32|0.93325
01:06:33|0.93324
01:06:34|0.93351
01:06:35|0.93351
01:06:36|0.93365
01:06:37|0.93365
01:06:38|0.93365
01:06:39|0.93365
01:06:40|0.93365
01:06:41|0.93365
01:06:42|0.93365
01:06:43|0.93365
01:06:44|0.93365
01:06:45|0.93365
01:06:46|0.93365
01:06:47|0.93365
01:06:48|0.93385
01:06:49|0.93385
01:06:50|0.93385
01:06:51|0.93385
01:06:52|0.93365
01:06:53|0.93365
01:06:54|0.93365
01:06:55|0.93365
01:06:56|0.93365
01:06:57|0.93344
01:06:59|0.93329
01:06:59|0.93329
01:07:01|0.93329
01:07:02|0.93329
01:07:03|0.93329
01:07:04|0.93329
01:07:05|0.93312
01:07:06|0.93289
01:07:08|0.93289
01:07:09|0.93278
01:07:10|0.93278
01:07:11|0.93278
01:07:12|0.9326
01:07:13|0.9326
01:07:14|0.9326
01:07:15|0.9326
01:07:16|0.93246
01:07:17|0.93241
01:07:18|0.9324
01:07:20|0.9324
01:07:20|0.9324
01:07:21|0.9324
01:07:22|0.9324
01:07:23|0.9324
01:07:24|0.9324
01:07:26|0.93225
01:07:26|0.93168
01:07:27|0.93158
01:07:28|0.93157
01:07:29|0.93167
01:07:30|0.93173
01:07:31|0.93165
01:07:32|0.93165
01:07:33|0.93205
01:07:34|0.932
01:07:35|0.93184
01:07:37|0.93184
01:07:37|0.93112
01:07:38|0.93117
01:07:39|0.93167
01:07:40|0.93167
01:07:42|0.93167
01:07:42|0.93167
01:07:43|0.93225
01:07:44|0.93227
01:07:46|0.9322
01:07:46|0.9322
01:07:47|0.932
01:07:48|0.932
01:07:50|0.93191
01:07:50|0.932
01:07:51|0.932
01:07:53|0.93152
01:07:54|0.93152
01:07:55|0.93152
01:07:56|0.93111
01:07:58|0.93101
01:07:59|0.93102
01:08:00|0.93102
01:08:00|0.93063
01:08:02|0.93072
01:08:04|0.93035
01:08:04|0.93
01:08:05|0.92969
01:08:07|0.92945
01:08:08|0.92942
01:08:09|0.92859
01:08:10|0.92844
01:08:11|0.92829
01:08:12|0.92859
01:08:13|0.92853
01:08:14|0.92867
01:08:15|0.92835
01:08:16|0.92865
01:08:17|0.9287
01:08:18|0.92917
01:08:19|0.92917
01:08:20|0.92989
01:08:21|0.92988
01:08:22|0.92955
01:08:23|0.9297
01:08:24|0.9297
01:08:25|0.93019
01:08:26|0.93031
01:08:27|0.93031
01:08:28|0.93031
01:08:29|0.93031
01:08:30|0.93031
01:08:31|0.93052
01:08:32|0.93081
01:08:33|0.93081
01:08:34|0.93077
01:08:35|0.93077
01:08:36|0.93069
01:08:37|0.93076
01:08:38|0.93083
01:08:39|0.93112
01:08:40|0.93155
01:08:41|0.93155
01:08:42|0.93155
01:08:43|0.93157
01:08:44|0.93138
01:08:45|0.93163
01:08:46|0.93163
01:08:47|0.93158
01:08:48|0.93158
01:08:49|0.93164
01:08:50|0.93171
01:08:51|0.93171
01:08:52|0.93171
01:08:53|0.932
01:08:54|0.93237
01:08:55|0.93222
01:08:56|0.93222
01:08:57|0.93222
01:08:59|0.93195
01:09:00|0.93195
01:09:01|0.93155
01:09:02|0.93193
01:09:04|0.93185
01:09:05|0.93185
01:09:06|0.93185
01:09:07|0.93185
01:09:08|0.9316
01:09:10|0.93146
01:09:11|0.9313
01:09:12|0.93037
01:09:13|0.93063
01:09:15|0.93064
01:09:16|0.9304
01:09:17|0.93036
01:09:18|0.93036
01:09:18|0.93031
01:09:20|0.92977
01:09:21|0.92948
01:09:22|0.92947
01:09:23|0.92907
01:09:24|0.9293
01:09:26|0.9293
01:09:26|0.92949
01:09:27|0.92965
01:09:28|0.92965
01:09:29|0.92965
01:09:30|0.92981
01:09:31|0.92981
01:09:32|0.9298
01:09:33|0.9298
01:09:34|0.92985
01:09:35|0.93015
01:09:43|0.93014
01:09:44|0.92986
01:09:45|0.92986
01:09:46|0.92986
01:09:47|0.92986
01:09:49|0.92986
01:09:49|0.92986
01:09:50|0.93006
01:09:51|0.93056
01:09:52|0.93033
01:09:53|0.93033
01:09:55|0.93033
01:09:55|0.93015
01:09:56|0.93081
01:09:57|0.93081
01:09:58|0.93081
01:10:01|0.93081
01:10:01|0.93081
01:10:02|0.93081
01:10:03|0.93026
01:10:06|0.93025
01:10:06|0.93025
01:10:08|0.93025
01:10:09|0.93022
01:10:10|0.93006
01:10:11|0.93026
01:10:13|0.93026
01:10:13|0.93026
01:10:14|0.93026
01:10:15|0.93022
01:10:16|0.93022
01:10:17|0.93022
01:10:18|0.92975
01:10:19|0.92975
01:10:21|0.92975
01:10:22|0.92976
01:10:23|0.92976
01:10:24|0.92976
01:10:24|0.92995
01:10:26|0.93058
01:10:27|0.93058
01:10:28|0.93082
01:10:29|0.93083
01:10:30|0.93083
01:10:31|0.93119
01:10:33|0.93141
01:10:33|0.93165
01:10:34|0.93148
01:10:35|0.93167
01:10:36|0.93167
01:10:37|0.93206
01:10:38|0.93206
01:10:39|0.93188
01:10:40|0.93231
01:10:41|0.93231
01:10:43|0.93231
01:10:43|0.93264
01:10:44|0.93263
01:10:45|0.93264
01:10:46|0.93231
01:10:47|0.93231
01:10:48|0.93229
01:10:49|0.93206
01:10:50|0.93206
01:10:51|0.93212
01:10:52|0.93217
01:10:53|0.93238
01:10:54|0.93206
01:10:55|0.93214
01:10:56|0.93206
01:10:57|0.93206
01:10:58|0.93206
01:10:59|0.93214
01:11:01|0.93254
01:11:03|0.93254
01:11:04|0.93165
01:11:05|0.93165
01:11:06|0.93193
01:11:07|0.93193
01:11:08|0.93193
01:11:09|0.93188
01:11:10|0.93188
01:11:11|0.93188
01:11:12|0.93158
01:11:13|0.931
01:11:14|0.93112
01:11:15|0.93112
01:11:16|0.93112
01:11:17|0.93112
01:11:18|0.93112
01:11:19|0.93112
01:11:21|0.93111
01:11:21|0.93111
01:11:22|0.93106
01:11:23|0.93106
01:11:24|0.93106
01:11:26|0.93097
01:11:26|0.93097
01:11:27|0.93097
01:11:28|0.93097
01:11:29|0.93077
01:11:30|0.93077
01:11:32|0.93077
01:11:32|0.93064
01:11:34|0.93091
01:11:35|0.93091
01:11:36|0.93091
01:11:37|0.93091
01:11:37|0.93091
01:11:39|0.93091
01:11:40|0.93091
01:11:41|0.93091
01:11:42|0.93092
01:11:43|0.93092
01:11:44|0.93111
01:11:45|0.93133
01:11:46|0.93133
01:11:48|0.9313
01:11:48|0.93151
01:11:49|0.93171
01:11:50|0.93171
01:11:51|0.93194
01:11:52|0.93194
01:11:53|0.93194
01:11:54|0.93194
01:11:55|0.93194
01:11:57|0.93143
01:11:58|0.93143
01:11:59|0.93143
01:12:00|0.93167
01:12:02|0.93167
01:12:03|0.93143
01:12:04|0.93113
01:12:05|0.93094
01:12:06|0.93094
01:12:07|0.93135
01:12:08|0.93136
01:12:09|0.93136
01:12:11|0.93125
01:12:11|0.93125
01:12:12|0.93131
01:12:13|0.93131
01:12:15|0.93131
01:12:16|0.93131
01:12:17|0.93131
01:12:18|0.93131
01:12:19|0.93131
01:12:20|0.93131
01:12:21|0.93131
01:12:22|0.93131
01:12:23|0.93131
01:12:24|0.93131
01:12:26|0.93131
01:12:26|0.93131
01:12:28|0.93146
01:12:29|0.93146
01:12:30|0.93147
01:12:31|0.93147
01:12:32|0.93131
01:12:33|0.93131
01:12:34|0.93116
01:12:35|0.93116
01:12:36|0.93116
01:12:37|0.93111
01:12:38|0.93043
01:12:39|0.93043
01:12:40|0.93012
01:12:41|0.93
01:12:42|0.93
01:12:43|0.93
01:12:44|0.93001
01:12:45|0.93001
01:12:46|0.93008
01:12:47|0.92993
01:12:48|0.92993
01:12:49|0.92993
01:12:50|0.92993
01:12:51|0.92993
01:12:52|0.92993
01:12:53|0.92993
01:12:54|0.92993
01:12:55|0.93
01:12:56|0.93
01:12:57|0.93
01:12:58|0.93002
01:12:59|0.93021
01:13:00|0.93021
01:13:01|0.92727
01:13:03|0.92636
01:13:04|0.92617
01:13:04|0.92624
01:13:06|0.92668
01:13:07|0.92645
01:13:08|0.92645
01:13:10|0.92628
01:13:11|0.92646
01:13:12|0.92622
01:13:13|0.92618
01:13:14|0.92644
01:13:15|0.92644
01:13:16|0.92648
01:13:17|0.92625
01:13:18|0.92624
01:13:19|0.92616
01:13:20|0.92615
01:13:21|0.92618
01:13:22|0.92621
01:13:23|0.92627
01:13:24|0.92668
01:13:25|0.92672
01:13:26|0.92689
01:13:28|0.92689
01:13:29|0.92729
01:13:30|0.92752
01:13:30|0.92766
01:13:32|0.9276
01:13:33|0.9278
01:13:33|0.92819
01:13:35|0.92885
01:13:36|0.92847
01:13:37|0.92889
01:13:38|0.92841
01:13:38|0.92849
01:13:39|0.92849
01:13:41|0.92817
01:13:42|0.92798
01:13:43|0.92855
01:13:43|0.92855
01:13:45|0.92845
01:13:45|0.92801
01:13:47|0.92776
01:13:47|0.92776
01:13:48|0.92776
01:13:49|0.92759
01:13:50|0.92714
01:13:51|0.92714
01:13:53|0.92714
01:13:53|0.92714
01:13:54|0.92722
01:13:55|0.92722
01:13:57|0.92722
01:13:58|0.92726
01:13:58|0.92726
01:13:59|0.92763
01:14:00|0.92786
01:14:01|0.928
01:14:03|0.9278
01:14:05|0.9278
01:14:06|0.92777
01:14:07|0.92777
01:14:08|0.92777
01:14:09|0.92773
01:14:10|0.92773
01:14:12|0.92817
01:14:12|0.92817
01:14:13|0.92839
01:14:15|0.92839
01:14:16|0.92839
01:14:16|0.92839
01:14:18|0.92839
01:14:19|0.92839
01:14:20|0.92839
01:14:21|0.92837
01:14:22|0.92837
01:14:23|0.92785
01:14:24|0.92785
01:14:25|0.92849
01:14:26|0.92817
01:14:27|0.92817
01:14:28|0.92817
01:14:29|0.92779
01:14:30|0.92785
01:14:31|0.92817
01:14:32|0.92817
01:14:33|0.92818
01:14:34|0.92818
01:14:35|0.92818
01:14:36|0.92818
01:14:37|0.92859
01:14:38|0.92859
01:14:39|0.92859
01:14:40|0.92859
01:14:41|0.92859
01:14:43|0.92873
01:14:43|0.92871
01:14:44|0.92871
01:14:45|0.92871
01:14:47|0.92878
01:14:48|0.92878
01:14:49|0.92878
01:14:49|0.92878
01:14:50|0.92878
01:14:51|0.92878
01:14:53|0.92878
01:14:53|0.92878
01:14:55|0.92878
01:14:56|0.92878
01:14:57|0.92878
01:14:58|0.92878
01:14:59|0.92878
01:14:59|0.92878
01:15:01|0.92878
01:15:02|0.92878
01:15:03|0.92878
01:15:03|0.9284
01:15:05|0.9284
01:15:06|0.92834
01:15:08|0.92844
01:15:09|0.92844
01:15:10|0.92844
01:15:11|0.92892
01:15:12|0.92892
01:15:13|0.92894
01:15:13|0.92884
01:15:16|0.9289
01:15:17|0.92899
01:15:18|0.92899
01:15:19|0.92899
01:15:20|0.92918
01:15:21|0.92878
01:15:23|0.92898
01:15:23|0.92898
01:15:24|0.92898
01:15:25|0.92898
01:15:26|0.92898
01:15:27|0.92898
01:15:28|0.92898
01:15:29|0.92901
01:15:30|0.92901
01:15:31|0.92901
01:15:32|0.92901
01:15:33|0.92901
01:15:34|0.92901
01:15:35|0.92901
01:15:37|0.92901
01:15:37|0.92901
01:15:38|0.92901
01:15:39|0.92901
01:15:40|0.92921
01:15:41|0.92874
01:15:43|0.92874
01:15:43|0.92893
01:15:44|0.92899
01:15:45|0.92899
01:15:46|0.92899
01:15:47|0.92899
01:15:48|0.92918
01:15:49|0.92939
01:15:50|0.92938
01:15:51|0.9307
01:15:53|0.9307
01:15:54|0.9307
01:15:55|0.9307
01:15:56|0.9307
01:15:57|0.9307
01:15:58|0.9307
01:15:59|0.93066
01:16:00|0.93066
01:16:01|0.93066
01:16:02|0.93066
01:16:03|0.93066
01:16:04|0.93086
01:16:05|0.9312
01:16:07|0.93119
01:16:07|0.93119
01:16:08|0.93119
01:16:10|0.93084
01:16:11|0.93084
01:16:12|0.93084
01:16:13|0.93117
01:16:15|0.93112
01:16:15|0.93112
01:16:16|0.93112
01:16:17|0.93112
01:16:19|0.93112
01:16:21|0.93156
01:16:22|0.93155
01:16:23|0.93131
01:16:24|0.93131
01:16:26|0.93131
01:16:28|0.93141
01:16:29|0.93146
01:16:30|0.93146
01:16:30|0.93166
01:16:31|0.93166
01:16:33|0.93117
01:16:34|0.93117
01:16:35|0.93117
01:16:36|0.93114
01:16:37|0.93114
01:16:38|0.93114
01:16:39|0.93114
01:16:40|0.93114
01:16:41|0.93104
01:16:42|0.93104
01:16:43|0.93104
01:16:44|0.93104
01:16:45|0.93106
01:16:46|0.93106
01:16:47|0.93106
01:16:48|0.93106
01:16:49|0.93133
01:16:50|0.93126
01:16:51|0.93126
01:16:52|0.9316
01:16:54|0.93176
01:16:54|0.93183
01:16:55|0.93183
01:16:56|0.93183
01:16:57|0.93183
01:16:59|0.93203
01:17:00|0.93243
01:17:01|0.93243
01:17:02|0.93255
01:17:03|0.93272
01:17:04|0.93243
01:17:05|0.93243
01:17:07|0.93244
01:17:08|0.93248
01:17:08|0.93248
01:17:10|0.93256
01:17:11|0.93256
01:17:12|0.93256
01:17:13|0.93276
01:17:13|0.93276
01:17:16|0.93275
01:17:17|0.93275
01:17:19|0.93276
01:17:19|0.93277
01:17:20|0.93277
01:17:22|0.93277
01:17:22|0.93277
01:17:23|0.93277
01:17:24|0.93277
01:17:25|0.93245
01:17:27|0.93248
01:17:27|0.9325
01:17:28|0.9325
01:17:29|0.9325
01:17:30|0.93205
01:17:31|0.93205
01:17:32|0.93186
01:17:33|0.93272
01:17:34|0.93244
01:17:35|0.93244
01:17:36|0.93247
01:17:37|0.93247
01:17:38|0.93247
01:17:39|0.93247
01:17:40|0.93251
01:17:41|0.93251
01:17:42|0.93251
01:17:43|0.93266
01:17:44|0.93268
01:17:45|0.93268
01:17:46|0.93296
01:17:47|0.93301
01:17:48|0.93305
01:17:50|0.93305
01:17:50|0.93305
01:17:51|0.93325
01:17:52|0.93326
01:17:53|0.93326
01:17:54|0.93381
01:17:55|0.93342
01:17:56|0.93373
01:17:57|0.93347
01:17:58|0.93347
01:17:59|0.93347
01:18:01|0.93347
01:18:02|0.93347
01:18:02|0.93304
01:18:04|0.93302
01:18:06|0.93302
01:18:07|0.93302
01:18:08|0.93302
01:18:09|0.93266
01:18:11|0.93264
01:18:12|0.93226
01:18:13|0.93258
01:18:13|0.93258
01:18:15|0.93258
01:18:17|0.93258
01:18:18|0.93258
01:18:18|0.93258
01:18:19|0.93258
01:18:20|0.93218
01:18:21|0.93218
01:18:23|0.93217
01:18:23|0.93217
01:18:24|0.93224
01:18:25|0.93224
01:18:26|0.93224
01:18:28|0.93224
01:18:28|0.93258
01:18:29|0.93258
01:18:30|0.93258
01:18:32|0.93258
01:18:33|0.93258
01:18:34|0.93258
01:18:35|0.93225
01:18:36|0.93225
01:18:36|0.93233
01:18:38|0.93217
01:18:39|0.93217
01:18:40|0.93217
01:18:41|0.93217
01:18:41|0.93225
01:18:43|0.93225
01:18:43|0.93225
01:18:44|0.93224
01:18:46|0.93224
01:18:47|0.93225
01:18:47|0.93225
01:18:49|0.93225
01:18:50|0.93225
01:18:50|0.93177
01:18:51|0.93177
01:18:53|0.93225
01:18:54|0.93255
01:18:55|0.93271
01:18:57|0.93271
01:18:58|0.93271
01:18:59|0.93271
01:19:00|0.93271
01:19:01|0.93271
01:19:03|0.93271
01:19:03|0.93264
01:19:05|0.93252
01:19:06|0.93252
01:19:07|0.93252
01:19:08|0.93252
01:19:09|0.93252
01:19:11|0.93217
01:19:11|0.93217
01:19:12|0.93217
01:19:14|0.932
01:19:15|0.932
01:19:16|0.93217
01:19:17|0.93217
01:19:18|0.93196
01:19:20|0.93196
01:19:21|0.93192
01:19:22|0.93192
01:19:22|0.93188
01:19:24|0.93188
01:19:25|0.93188
01:19:26|0.93188
01:19:27|0.93188
01:19:28|0.93188
01:19:29|0.93188
01:19:30|0.93188
01:19:31|0.93179
01:19:32|0.93183
01:19:33|0.93183
01:19:34|0.93179
01:19:35|0.93179
01:19:36|0.9318
01:19:37|0.9318
01:19:39|0.9318
01:19:40|0.9318
01:19:40|0.9318
01:19:42|0.93182
01:19:42|0.93062
01:19:43|0.9308
01:19:44|0.9308
01:19:46|0.9308
01:19:47|0.9308
01:19:48|0.9308
01:19:49|0.93085
01:19:50|0.93085
01:19:50|0.93094
01:19:51|0.93094
01:19:53|0.93094
01:19:54|0.93094
01:19:54|0.93094
01:19:56|0.93094
01:19:56|0.93129
01:19:57|0.93129
01:19:59|0.93129
01:20:00|0.93129
01:20:01|0.93129
01:20:02|0.93129
01:20:04|0.93129
01:20:04|0.93129
01:20:06|0.93196
01:20:06|0.932
01:20:07|0.932
01:20:09|0.93194
01:20:10|0.93194
01:20:12|0.93164
01:20:13|0.93164
01:20:14|0.93164
01:20:15|0.93164
01:20:16|0.93164
01:20:17|0.93164
01:20:17|0.93164
01:20:18|0.93164
01:20:20|0.93155
01:20:21|0.93155
01:20:23|0.93155
01:20:24|0.93155
01:20:25|0.93155
01:20:26|0.93155
01:20:27|0.93155
01:20:29|0.93155
01:20:29|0.93155
01:20:30|0.93155
01:20:31|0.93155
01:20:32|0.93165
01:20:34|0.93165
01:20:35|0.93165
01:20:35|0.93165
01:20:36|0.93174
01:20:37|0.93174
01:20:39|0.93174
01:20:40|0.93174
01:20:40|0.93174
01:20:41|0.93194
01:20:43|0.93194
01:20:44|0.93199
01:20:45|0.93199
01:20:46|0.93195
01:20:47|0.93195
01:20:48|0.93195
01:20:50|0.93194
01:20:51|0.932
01:20:52|0.932
01:20:53|0.932
01:20:54|0.932
01:20:55|0.932
01:20:56|0.9319
01:20:57|0.9319
01:20:58|0.9319
01:20:59|0.932
01:21:00|0.932
01:21:01|0.932
01:21:02|0.93234
01:21:03|0.9326
01:21:04|0.9326
01:21:06|0.93296
01:21:07|0.93296
01:21:08|0.93296
01:21:09|0.93275
01:21:10|0.93275
01:21:11|0.93275
01:21:12|0.93274
01:21:14|0.93265
01:21:15|0.93265
01:21:16|0.93265
01:21:17|0.93235
01:21:18|0.93235
01:21:19|0.932
01:21:20|0.93195
01:21:21|0.93195
01:21:22|0.93207
01:21:23|0.93194
01:21:25|0.93194
01:21:25|0.93194
01:21:27|0.93194
01:21:27|0.93187
01:21:28|0.93187
01:21:29|0.93165
01:21:30|0.93165
01:21:31|0.93165
01:21:32|0.9313
01:21:33|0.9313
01:21:35|0.93159
01:21:36|0.93156
01:21:37|0.93156
01:21:38|0.93156
01:21:39|0.93156
01:21:40|0.93145
01:21:41|0.93154
01:21:42|0.93154
01:21:43|0.93154
01:21:45|0.93193
01:21:46|0.93194
01:21:47|0.93194
01:21:48|0.93194
01:21:48|0.93194
01:21:50|0.93222
01:21:51|0.93276
01:21:51|0.93274
01:21:53|0.93274
01:21:54|0.93274
01:21:55|0.93264
01:21:56|0.93264
01:21:57|0.93264
01:21:57|0.93248
01:21:58|0.93248
01:22:00|0.93248
01:22:01|0.93248
01:22:02|0.93216
01:22:03|0.93216
01:22:04|0.93216
01:22:04|0.93227
01:22:06|0.93227
01:22:07|0.93226
01:22:08|0.93166
01:22:08|0.93166
01:22:09|0.93192
01:22:12|0.93272
01:22:13|0.93272
01:22:14|0.93272
01:22:15|0.93207
01:22:16|0.93207
01:22:17|0.93207
01:22:18|0.93207
01:22:19|0.93207
01:22:21|0.93226
01:22:22|0.93226
01:22:22|0.93247
01:22:24|0.93227
01:22:25|0.932
01:22:27|0.93709
01:22:28|0.93683
01:22:28|0.93677
01:22:30|0.93648
01:22:32|0.93647
01:22:32|0.93644
01:22:33|0.93616
01:22:34|0.9361
01:22:35|0.9356
01:22:36|0.9356
01:22:37|0.9356
01:22:38|0.93581
01:22:39|0.93756
01:22:41|0.93743
01:22:41|0.93778
01:22:42|0.93757
01:22:43|0.93757
01:22:44|0.93756
01:22:46|0.9377
01:22:46|0.93763
01:22:48|0.93763
01:22:48|0.93751
01:22:50|0.93718
01:22:51|0.93731
01:22:51|0.93731
01:22:52|0.93731
01:22:54|0.93731
01:22:54|0.93731
01:22:56|0.93731
01:22:57|0.93698
01:22:57|0.93698
01:22:59|0.93672
01:23:00|0.93657
01:23:01|0.93658
01:23:02|0.93636
01:23:03|0.93597
01:23:04|0.93597
01:23:04|0.93595
01:23:05|0.9361
01:23:08|0.93609
01:23:08|0.93609
01:23:09|0.93609
01:23:10|0.93609
01:23:11|0.93609
01:23:12|0.93599
01:23:14|0.93607
01:23:15|0.93607
01:23:17|0.93683
01:23:18|0.93683
01:23:19|0.93683
01:23:21|0.93616
01:23:21|0.93616
01:23:23|0.93578
01:23:24|0.9359
01:23:24|0.93595
01:23:26|0.93595
01:23:27|0.93595
01:23:28|0.93687
01:23:28|0.93677
01:23:30|0.93644
01:23:31|0.93617
01:23:31|0.93617
01:23:33|0.93617
01:23:34|0.93513
01:23:35|0.93513
01:23:36|0.9351
01:23:37|0.93509
01:23:38|0.9351
01:23:40|0.93513
01:23:41|0.93514
01:23:42|0.93514
01:23:42|0.935
01:23:43|0.935
01:23:45|0.935
01:23:46|0.935
01:23:47|0.93501
01:23:47|0.935
01:23:49|0.935
01:23:49|0.935
01:23:51|0.93501
01:23:51|0.93501
01:23:52|0.93501
01:23:54|0.93501
01:23:54|0.93501
01:23:55|0.93501
01:23:56|0.93502
01:23:58|0.93502
01:23:59|0.93502
01:23:59|0.93502
01:24:02|0.93502
01:24:02|0.93502
01:24:03|0.93502
01:24:04|0.93502
01:24:05|0.935
01:24:06|0.935
01:24:07|0.93501
01:24:08|0.935
01:24:09|0.935
01:24:10|0.93501
01:24:11|0.93501
01:24:12|0.93501
01:24:14|0.935
01:24:15|0.935
01:24:17|0.935
01:24:18|0.935
01:24:19|0.935
01:24:20|0.935
01:24:21|0.935
01:24:23|0.935
01:24:24|0.935
01:24:25|0.935
01:24:26|0.935
01:24:28|0.93501
01:24:28|0.93501
01:24:30|0.93501
01:24:31|0.93502
01:24:31|0.93502
01:24:32|0.93502
01:24:33|0.93542
01:24:34|0.9362
01:24:36|0.93601
01:24:37|0.93601
01:24:38|0.93601
01:24:39|0.93601
01:24:40|0.93602
01:24:41|0.93617
01:24:43|0.93617
01:24:43|0.93598
01:24:44|0.93598
01:24:45|0.93598
01:24:46|0.93598
01:24:47|0.93598
01:24:49|0.93598
01:24:50|0.93598
01:24:50|0.9358
01:24:51|0.9358
01:24:52|0.9358
01:24:53|0.9358
01:24:54|0.9358
01:24:55|0.9358
01:24:56|0.936
01:24:57|0.93561
01:24:58|0.93561
01:25:00|0.9356
01:25:00|0.9356
01:25:01|0.9356
01:25:02|0.9356
01:25:03|0.9356
01:25:04|0.9356
01:25:05|0.9356
01:25:06|0.9356
01:25:07|0.93539
01:25:08|0.93539
01:25:10|0.93539
01:25:10|0.93539
01:25:11|0.93519
01:25:12|0.93519
01:25:14|0.9352
01:25:15|0.9352
01:25:17|0.9352
01:25:18|0.9352
01:25:19|0.9352
01:25:21|0.93539
01:25:21|0.93539
01:25:22|0.93539
01:25:23|0.93539
01:25:24|0.93539
01:25:25|0.93557
01:25:27|0.93558
01:25:27|0.93557
01:25:28|0.9354
01:25:30|0.9354
01:25:31|0.9354
01:25:33|0.9354
01:25:34|0.93515
01:25:35|0.93515
01:25:36|0.93515
01:25:37|0.93515
01:25:38|0.93515
01:25:38|0.93515
01:25:39|0.93515
01:25:41|0.93532
01:25:42|0.9354
01:25:43|0.9354
01:25:44|0.9354
01:25:45|0.9354
01:25:46|0.9354
01:25:47|0.93517
01:25:48|0.93517
01:25:49|0.93517
01:25:50|0.93586
01:25:51|0.93611
01:25:52|0.93643
01:25:54|0.93623
01:25:54|0.93596
01:25:55|0.93596
01:25:56|0.93596
01:25:58|0.93596
01:25:59|0.93596
01:26:00|0.93596
01:26:00|0.93594
01:26:02|0.93594
01:26:02|0.93594
01:26:04|0.93594
01:26:04|0.93594
01:26:05|0.93594
01:26:06|0.93563
01:26:08|0.93563
01:26:08|0.93563
01:26:10|0.93574
01:26:11|0.93574
01:26:12|0.93575
01:26:12|0.93575
01:26:14|0.93575
01:26:15|0.93556
01:26:15|0.93556
01:26:16|0.93556
01:26:17|0.93555
01:26:19|0.93555
01:26:20|0.93574
01:26:20|0.93574
01:26:21|0.93574
01:26:24|0.93581
01:26:24|0.93581
01:26:25|0.93594
01:26:26|0.93595
01:26:27|0.93595
01:26:28|0.93595
01:26:29|0.93594
01:26:30|0.93594
01:26:31|0.93594
01:26:32|0.93594
01:26:34|0.93594
01:26:35|0.93575
01:26:36|0.93575
01:26:37|0.93575
01:26:38|0.93575
01:26:39|0.93575
01:26:39|0.93575
01:26:41|0.93575
01:26:42|0.93575
01:26:42|0.93575
01:26:44|0.93575
01:26:44|0.93576
01:26:46|0.93579
01:26:47|0.93577
01:26:47|0.93577
01:26:49|0.93577
01:26:50|0.93577
01:26:51|0.93577
01:26:52|0.93575
01:26:53|0.93575
01:26:54|0.93574
01:26:55|0.93574
01:26:56|0.93574
01:26:57|0.93574
01:26:58|0.93566
01:26:59|0.93566
01:27:00|0.93566
01:27:02|0.93531
01:27:02|0.93531
01:27:03|0.935
01:27:05|0.93531
01:27:06|0.93531
01:27:06|0.93531
01:27:08|0.93531
01:27:09|0.93531
01:27:10|0.93523
01:27:11|0.93523
01:27:12|0.93496
01:27:13|0.93496
01:27:14|0.93494
01:27:15|0.93494
01:27:17|0.93494
01:27:18|0.93494
01:27:19|0.93494
01:27:20|0.93514
01:27:21|0.93514
01:27:22|0.93514
01:27:24|0.93485
01:27:26|0.93474
01:27:26|0.93474
01:27:27|0.93474
01:27:28|0.93471
01:27:29|0.9347
01:27:30|0.9347
01:27:32|0.9347
01:27:33|0.93454
01:27:34|0.93455
01:27:36|0.93434
01:27:36|0.93434
01:27:37|0.93435
01:27:38|0.93435
01:27:39|0.93435
01:27:40|0.93435
01:27:42|0.93455
01:27:42|0.93444
01:27:44|0.93444
01:27:45|0.93443
01:27:46|0.93443
01:27:47|0.93401
01:27:48|0.93401
01:27:49|0.93401
01:27:50|0.93401
01:27:51|0.93401
01:27:53|0.93401
01:27:53|0.93401
01:27:55|0.93401
01:27:56|0.93401
01:27:57|0.93401
01:27:58|0.9343
01:27:59|0.93435
01:28:00|0.93435
01:28:01|0.93435
01:28:02|0.93435
01:28:03|0.93424
01:28:05|0.93424
01:28:06|0.93424
01:28:06|0.93424
01:28:07|0.9343
01:28:08|0.93435
01:28:09|0.93443
01:28:11|0.93443
01:28:11|0.93443
01:28:12|0.93443
01:28:14|0.93443
01:28:14|0.9342
01:28:16|0.9342
01:28:17|0.93385
01:28:18|0.93382
01:28:20|0.93372
01:28:20|0.93372
01:28:22|0.93372
01:28:23|0.93372
01:28:25|0.93356
01:28:26|0.93356
01:28:27|0.93366
01:28:28|0.93365
01:28:29|0.93365
01:28:29|0.93385
01:28:31|0.93347
01:28:32|0.93346
01:28:33|0.93338
01:28:34|0.93337
01:28:35|0.93331
01:28:36|0.93331
01:28:37|0.93331
01:28:38|0.93331
01:28:39|0.93331
01:28:40|0.93331
01:28:41|0.93335
01:28:42|0.93335
01:28:44|0.93331
01:28:44|0.93331
01:28:45|0.93331
01:28:46|0.93331
01:28:47|0.93331
01:28:48|0.9335
01:28:49|0.9335
01:28:50|0.93292
01:28:51|0.93292
01:28:52|0.93271
01:28:53|0.93291
01:28:54|0.93249
01:28:55|0.93249
01:28:56|0.93251
01:28:57|0.93309
01:28:58|0.93324
01:28:59|0.93328
01:29:01|0.93526
01:29:01|0.93514
01:29:02|0.93514
01:29:03|0.93526
01:29:04|0.93548
01:29:05|0.93568
01:29:07|0.93549
01:29:07|0.93454
01:29:08|0.93422
01:29:09|0.93432
01:29:10|0.93449
01:29:11|0.93449
01:29:12|0.93409
01:29:13|0.93409
01:29:14|0.93426
01:29:15|0.93449
01:29:16|0.93452
01:29:18|0.93487
01:29:20|0.93469
01:29:20|0.93469
01:29:21|0.93469
01:29:22|0.93469
01:29:24|0.93469
01:29:24|0.93417
01:29:25|0.93417
01:29:28|0.93417
01:29:28|0.93417
01:29:30|0.93421
01:29:31|0.93421
01:29:32|0.93421
01:29:33|0.93422
01:29:33|0.93422
01:29:35|0.93422
01:29:37|0.93379
01:29:37|0.93364
01:29:39|0.93392
01:29:40|0.93392
01:29:40|0.93319
01:29:42|0.93338
01:29:42|0.93338
01:29:44|0.93338
01:29:45|0.9334
01:29:46|0.9331
01:29:47|0.9331
01:29:48|0.9331
01:29:49|0.9331
01:29:50|0.9331
01:29:51|0.9331
01:29:52|0.9331
01:29:53|0.9331
01:29:54|0.93316
01:29:55|0.93316
01:29:56|0.93316
01:29:57|0.93316
01:29:58|0.93316
01:29:59|0.93316
01:30:00|0.93318
01:30:01|0.93332
01:30:02|0.93332
01:30:03|0.93332
01:30:04|0.93332
01:30:05|0.93337
01:30:06|0.9332
01:30:07|0.93338
01:30:08|0.93338
01:30:09|0.93338
01:30:10|0.93358
01:30:11|0.93397
01:30:12|0.93435
01:30:14|0.93468
01:30:14|0.93438
01:30:15|0.93445
01:30:16|0.93437
01:30:17|0.93437
01:30:19|0.93445
01:30:21|0.93445
01:30:22|0.93445
01:30:22|0.93445
01:30:24|0.93445
01:30:26|0.93438
01:30:26|0.93438
01:30:27|0.93438
01:30:28|0.93438
01:30:29|0.93438
01:30:31|0.93445
01:30:32|0.93445
01:30:33|0.93445
01:30:34|0.93403
01:30:35|0.93382
01:30:36|0.93379
01:30:37|0.93367
01:30:38|0.93357
01:30:39|0.93357
01:30:40|0.93357
01:30:41|0.93358
01:30:42|0.93359
01:30:43|0.93359
01:30:44|0.93384
01:30:45|0.93421
01:30:46|0.93428
01:30:47|0.93428
01:30:48|0.93428
01:30:49|0.93428
01:30:50|0.93432
01:30:51|0.93392
01:30:52|0.93392
01:30:53|0.93392
01:30:54|0.93392
01:30:55|0.93392
01:30:56|0.93359
01:30:57|0.93404
01:30:59|0.93404
01:31:00|0.93412
01:31:01|0.93412
01:31:02|0.93412
01:31:03|0.93412
01:31:04|0.93412
01:31:06|0.93383
01:31:07|0.93383
01:31:08|0.93383
01:31:08|0.93379
01:31:09|0.93379
01:31:10|0.9336
01:31:12|0.93318
01:31:12|0.93324
01:31:13|0.9333
01:31:14|0.93332
01:31:16|0.93332
01:31:17|0.93332
01:31:18|0.93332
01:31:19|0.93348
01:31:19|0.93348
01:31:21|0.93372
01:31:22|0.93372
01:31:23|0.93372
01:31:24|0.93459
01:31:25|0.93459
01:31:27|0.93426
01:31:29|0.93412
01:31:29|0.93412
01:31:30|0.93412
01:31:31|0.93427
01:31:32|0.93427
01:31:33|0.93486
01:31:34|0.93486
01:31:35|0.93486
01:31:36|0.93486
01:31:37|0.93488
01:31:38|0.935
01:31:39|0.935
01:31:41|0.93525
01:31:42|0.93525
01:31:43|0.93476
01:31:44|0.93469
01:31:45|0.93469
01:31:46|0.93501
01:31:46|0.93538
01:31:48|0.9351
01:31:49|0.9351
01:31:50|0.9351
01:31:51|0.93557
01:31:52|0.93538
01:31:52|0.93538
01:31:54|0.93538
01:31:55|0.93535
01:31:56|0.93535
01:31:57|0.9351
01:31:57|0.93488
01:31:59|0.93488
01:32:00|0.93488
01:32:01|0.93489
01:32:02|0.93489
01:32:02|0.93536
01:32:04|0.93536
01:32:05|0.93524
01:32:07|0.93518
01:32:08|0.93515
01:32:09|0.93517
01:32:10|0.93493
01:32:11|0.93493
01:32:12|0.9346
01:32:13|0.93465
01:32:13|0.93465
01:32:15|0.93465
01:32:16|0.93465
01:32:17|0.93465
01:32:18|0.93489
01:32:18|0.93489
01:32:20|0.93489
01:32:21|0.93489
01:32:22|0.93506
01:32:23|0.93527
01:32:25|0.93527
01:32:27|0.93527
01:32:27|0.93527
01:32:29|0.93522
01:32:30|0.93537
01:32:31|0.93513
01:32:32|0.93509
01:32:33|0.93509
01:32:34|0.9349
01:32:35|0.9349
01:32:36|0.9349
01:32:37|0.9349
01:32:39|0.93511
01:32:40|0.93511
01:32:41|0.93511
01:32:41|0.93511
01:32:42|0.93516
01:32:44|0.93516
01:32:45|0.93516
01:32:46|0.93493
01:32:46|0.93508
01:32:48|0.93508
01:32:48|0.93489
01:32:49|0.93468
01:32:50|0.93468
01:32:52|0.93468
01:32:53|0.93468
01:32:53|0.93468
01:32:54|0.93468
01:32:57|0.93468
01:32:57|0.93468
01:32:58|0.93468
01:32:59|0.93468
01:33:00|0.93468
01:33:01|0.93468
01:33:02|0.93468
01:33:03|0.93471
01:33:04|0.93471
01:33:05|0.93471
01:33:06|0.93469
01:33:08|0.9345
01:33:08|0.9345
01:33:09|0.9345
01:33:10|0.9345
01:33:11|0.9345
01:33:12|0.9345
01:33:13|0.9345
01:33:14|0.9345
01:33:15|0.93451
01:33:16|0.93451
01:33:18|0.93451
01:33:20|0.93455
01:33:21|0.93438
01:33:22|0.93438
01:33:24|0.93438
01:33:26|0.93438
01:33:26|0.93438
01:33:27|0.93434
01:33:28|0.93434
01:33:30|0.93434
01:33:31|0.93434
01:33:32|0.93434
01:33:33|0.93434
01:33:34|0.93434
01:33:35|0.93434
01:33:36|0.93434
01:33:37|0.93434
01:33:37|0.93434
01:33:39|0.93335
01:33:40|0.93335
01:33:41|0.93331
01:33:42|0.93301
01:33:44|0.93329
01:33:44|0.93329
01:33:45|0.93329
01:33:46|0.93329
01:33:47|0.93329
01:33:48|0.93329
01:33:49|0.93329
01:33:50|0.93326
01:33:52|0.93326
01:33:52|0.9334
01:33:54|0.9334
01:33:54|0.93317
01:33:55|0.93317
01:33:56|0.93311
01:33:57|0.9331
01:33:59|0.9331
01:34:00|0.9331
01:34:00|0.9331
01:34:01|0.9331
01:34:03|0.9331
01:34:04|0.9331
01:34:05|0.9333
01:34:05|0.93305
01:34:07|0.93305
01:34:07|0.93305
01:34:09|0.93305
01:34:10|0.93305
01:34:10|0.93311
01:34:11|0.93311
01:34:12|0.93311
01:34:14|0.93312
01:34:14|0.9333
01:34:15|0.9333
01:34:16|0.9337
01:34:17|0.93344
01:34:19|0.93387
01:34:20|0.93376
01:34:21|0.93376
01:34:22|0.9341
01:34:24|0.93409
01:34:25|0.93434
01:34:25|0.93434
01:34:28|0.93434
01:34:28|0.93401
01:34:30|0.93358
01:34:30|0.93433
01:34:31|0.93433
01:34:33|0.93445
01:34:34|0.93445
01:34:35|0.93445
01:34:36|0.93445
01:34:37|0.93445
01:34:38|0.93445
01:34:39|0.93445
01:34:40|0.93445
01:34:41|0.93445
01:34:42|0.93445
01:34:43|0.93445
01:34:44|0.93434
01:34:45|0.93433
01:34:46|0.93433
01:34:47|0.93438
01:34:48|0.93438
01:34:49|0.93438
01:34:50|0.93438
01:34:51|0.93438
01:34:52|0.93438
01:34:53|0.93438
01:34:54|0.93438
01:34:55|0.93433
01:34:56|0.93424
01:34:57|0.93424
01:34:58|0.93424
01:34:59|0.93424
01:35:00|0.93424
01:35:02|0.93424
01:35:03|0.93424
01:35:04|0.93424
01:35:05|0.93424
01:35:06|0.93422
01:35:08|0.93422
01:35:09|0.93422
01:35:10|0.93422
01:35:11|0.93422
01:35:12|0.93422
01:35:13|0.93405
01:35:14|0.93405
01:35:15|0.93405
01:35:16|0.93405
01:35:17|0.93405
01:35:18|0.93405
01:35:19|0.93405
01:35:20|0.93405
01:35:21|0.93405
01:35:22|0.93402
01:35:23|0.93402
01:35:25|0.934
01:35:26|0.93419
01:35:27|0.93419
01:35:28|0.93419
01:35:29|0.93419
01:35:31|0.934
01:35:31|0.934
01:35:32|0.934
01:35:33|0.934
01:35:35|0.93382
01:35:37|0.93382
01:35:37|0.93382
01:35:38|0.93382
01:35:39|0.9342
01:35:40|0.93453
01:35:42|0.93453
01:35:43|0.93453
01:35:44|0.93453
01:35:45|0.93453
01:35:46|0.93453
01:35:47|0.93453
01:35:48|0.9344
01:35:49|0.9344
01:35:50|0.93441
01:35:51|0.93441
01:35:52|0.9346
01:35:53|0.93487
01:35:54|0.93487
01:35:55|0.93487
01:35:56|0.93487
01:35:57|0.93487
01:35:58|0.93487
01:35:59|0.93529
01:36:01|0.93529
01:36:02|0.93529
01:36:03|0.93529
01:36:04|0.93529
01:36:06|0.93529
01:36:07|0.93529
01:36:07|0.93529
01:36:08|0.93529
01:36:10|0.93529
01:36:11|0.93529
01:36:11|0.93487
01:36:12|0.93487
01:36:13|0.93487
01:36:14|0.93587
01:36:16|0.93609
01:36:16|0.93607
01:36:17|0.93592
01:36:18|0.93592
01:36:20|0.93592
01:36:21|0.93592
01:36:21|0.93592
01:36:22|0.9358
01:36:23|0.9358
01:36:25|0.9358
01:36:26|0.93603
01:36:28|0.93598
01:36:28|0.93598
01:36:30|0.93598
01:36:32|0.93598
01:36:33|0.93598
01:36:34|0.93598
01:36:35|0.93598
01:36:36|0.93578
01:36:37|0.93559
01:36:38|0.93564
01:36:40|0.93564
01:36:40|0.93564
01:36:42|0.93564
01:36:43|0.93564
01:36:44|0.93564
01:36:45|0.93563
01:36:46|0.93563
01:36:47|0.93563
01:36:48|0.93563
01:36:49|0.93563
01:36:50|0.93563
01:36:51|0.93563
01:36:52|0.93564
01:36:53|0.93564
01:36:54|0.93564
01:36:55|0.93564
01:36:57|0.93564
01:36:58|0.93564
01:36:59|0.93564
01:37:00|0.93563
01:37:00|0.93559
01:37:01|0.93559
01:37:03|0.93552
01:37:04|0.93552
01:37:05|0.93552
01:37:06|0.93558
01:37:08|0.93507
01:37:08|0.93507
01:37:09|0.93507
01:37:11|0.93507
01:37:12|0.93507
01:37:13|0.93507
01:37:14|0.93538
01:37:15|0.93539
01:37:15|0.93538
01:37:17|0.93561
01:37:17|0.93561
01:37:18|0.93561
01:37:20|0.93561
01:37:21|0.93561
01:37:22|0.93561
01:37:23|0.93588
01:37:24|0.93588
01:37:25|0.93597
01:37:26|0.93597
01:37:27|0.93597
01:37:28|0.93597
01:37:30|0.93598
01:37:31|0.93598
01:37:32|0.93598
01:37:34|0.93598
01:37:34|0.93624
01:37:35|0.93638
01:37:36|0.93638
01:37:38|0.93638
01:37:38|0.93638
01:37:40|0.93638
01:37:41|0.93638
01:37:42|0.93638
01:37:43|0.93648
01:37:44|0.9365
01:37:45|0.9365
01:37:46|0.93592
01:37:47|0.93592
01:37:49|0.93592
01:37:50|0.93592
01:37:51|0.9357
01:37:52|0.9357
01:37:53|0.9357
01:37:54|0.93603
01:37:55|0.93603
01:37:56|0.93603
01:37:57|0.93603
01:37:58|0.93603
01:38:00|0.93603
01:38:00|0.93603
01:38:02|0.93603
01:38:03|0.93603
01:38:04|0.93602
01:38:04|0.93602
01:38:06|0.93602
01:38:06|0.93602
01:38:08|0.93602
01:38:08|0.93602
01:38:09|0.93602
01:38:10|0.93602
01:38:12|0.93602
01:38:13|0.93602
01:38:14|0.93602
01:38:14|0.93602
01:38:16|0.93602
01:38:16|0.93602
01:38:18|0.93601
01:38:19|0.93601
01:38:19|0.93601
01:38:21|0.93602
01:38:22|0.93602
01:38:22|0.93641
01:38:24|0.93641
01:38:25|0.93621
01:38:26|0.93621
01:38:28|0.9362
01:38:30|0.9362
01:38:31|0.9362
01:38:32|0.93641
01:38:33|0.93641
01:38:34|0.93638
01:38:35|0.93619
01:38:36|0.93619
01:38:37|0.93619
01:38:38|0.93618
01:38:39|0.93618
01:38:41|0.93618
01:38:42|0.93599
01:38:43|0.93599
01:38:44|0.93599
01:38:45|0.93599
01:38:46|0.93599
01:38:47|0.93599
01:38:47|0.93599
01:38:49|0.93599
01:38:50|0.93599
01:38:51|0.93599
01:38:51|0.93599
01:38:52|0.93599
01:38:54|0.93599
01:38:54|0.93599
01:38:56|0.93599
01:38:57|0.93599
01:38:58|0.93599
01:38:59|0.93599
01:39:00|0.93599
01:39:01|0.93599
01:39:02|0.93599
01:39:03|0.93598
01:39:04|0.93598
01:39:05|0.93598
01:39:06|0.93598
01:39:07|0.93598
01:39:08|0.93566
01:39:09|0.93566
01:39:11|0.93551
01:39:12|0.93564
01:39:13|0.93564
01:39:14|0.93564
01:39:15|0.93564
01:39:15|0.93564
01:39:16|0.93564
01:39:18|0.93569
01:39:18|0.93569
01:39:20|0.93569
01:39:21|0.93569
01:39:22|0.93569
01:39:23|0.93569
01:39:24|0.93569
01:39:25|0.93569
01:39:26|0.93569
01:39:27|0.93569
01:39:29|0.9357
01:39:30|0.93589
01:39:31|0.93589
01:39:33|0.93589
01:39:34|0.93589
01:39:35|0.93589
01:39:36|0.93602
01:39:37|0.93602
01:39:38|0.93639
01:39:39|0.93649
01:39:40|0.93649
01:39:41|0.93649
01:39:42|0.93649
01:39:43|0.93643
01:39:44|0.93643
01:39:45|0.93643
01:39:46|0.93643
01:39:48|0.93625
01:39:48|0.93625
01:39:49|0.93625
01:39:50|0.93625
01:39:51|0.93625
01:39:52|0.93625
01:40:01|0.93625
01:40:01|0.93625
01:40:02|0.93625
01:40:03|0.93615
01:40:04|0.93613
01:40:05|0.93613
01:40:07|0.93613
01:40:07|0.93613
01:40:08|0.93613
01:40:09|0.93613
01:40:10|0.93613
01:40:12|0.93613
01:40:12|0.93613
01:40:14|0.93613
01:40:14|0.93613
01:40:15|0.93613
01:40:17|0.93614
01:40:17|0.93614
01:40:18|0.93614
01:40:19|0.93614
01:40:20|0.936
01:40:21|0.936
01:40:23|0.936
01:40:24|0.936
01:40:25|0.936
01:40:25|0.936
01:40:27|0.936
01:40:27|0.93541
01:40:29|0.93541
01:40:31|0.93526
01:40:32|0.935
01:40:32|0.93455
01:40:33|0.93439
01:40:34|0.9344
01:40:36|0.93452
01:40:36|0.93452
01:40:38|0.93452
01:40:39|0.93452
01:40:39|0.93452
01:40:40|0.93452
01:40:42|0.93452
01:40:42|0.93462
01:40:44|0.93462
01:40:44|0.93462
01:40:45|0.93462
01:40:47|0.93462
01:40:47|0.93462
01:40:48|0.93462
01:40:49|0.93462
01:40:50|0.93479
01:40:51|0.93479
01:40:52|0.93479
01:40:53|0.93482
01:40:54|0.93525
01:40:55|0.93525
01:40:57|0.93525
01:40:58|0.93526
01:40:58|0.93526
01:40:59|0.93526
01:41:00|0.93463
01:41:01|0.93416
01:41:03|0.93415
01:41:04|0.9338
01:41:04|0.9335
01:41:05|0.93324
01:41:06|0.93308
01:41:08|0.93302
01:41:09|0.93268
01:41:10|0.93267
01:41:11|0.93217
01:41:12|0.93196
01:41:13|0.93177
01:41:14|0.93103
01:41:15|0.93111
01:41:16|0.93127
01:41:17|0.93123
01:41:18|0.9313
01:41:19|0.9313
01:41:20|0.93169
01:41:21|0.9321
01:41:22|0.93188
01:41:23|0.93167
01:41:24|0.93167
01:41:25|0.93148
01:41:26|0.93148
01:41:27|0.93158
01:41:29|0.93167
01:41:31|0.93148
01:41:31|0.93148
01:41:32|0.93148
01:41:33|0.93153
01:41:34|0.93149
01:41:35|0.93149
01:41:43|0.93188
01:41:44|0.93281
01:41:45|0.93281
01:41:45|0.93281
01:41:47|0.93301
01:41:48|0.93292
01:41:49|0.93272
01:41:49|0.93252
01:41:50|0.93224
01:41:52|0.93224
01:41:52|0.93224
01:41:54|0.93237
01:41:54|0.93237
01:41:56|0.93237
01:41:56|0.93216
01:41:58|0.93198
01:41:58|0.93198
01:41:59|0.93205
01:42:00|0.93184
01:42:01|0.93183
01:42:03|0.93205
01:42:03|0.93197
01:42:05|0.93197
01:42:05|0.93177
01:42:06|0.93177
01:42:07|0.93177
01:42:08|0.93177
01:42:09|0.93177
01:42:11|0.93196
01:42:12|0.93112
01:42:13|0.93168
01:42:14|0.93177
01:42:15|0.93177
01:42:16|0.93177
01:42:17|0.93177
01:42:18|0.93177
01:42:19|0.93177
01:42:20|0.93177
01:42:21|0.93219
01:42:22|0.93233
01:42:23|0.93233
01:42:25|0.93198
01:42:26|0.93198
01:42:27|0.93198
01:42:27|0.93236
01:42:30|0.93301
01:42:30|0.93292
01:42:31|0.93262
01:42:32|0.93262
01:42:33|0.93262
01:42:34|0.93262
01:42:35|0.93262
01:42:37|0.93262
01:42:39|0.93262
01:42:39|0.93325
01:42:40|0.93326
01:42:41|0.93348
01:42:43|0.93322
01:42:43|0.93322
01:42:44|0.93294
01:42:45|0.93294
01:42:46|0.93294
01:42:47|0.93294
01:42:49|0.93273
01:42:50|0.93259
01:42:50|0.93239
01:42:52|0.93239
01:42:52|0.93239
01:42:54|0.93239
01:42:55|0.93239
01:42:56|0.9325
01:42:57|0.9325
01:42:57|0.9325
01:42:59|0.93258
01:43:00|0.93258
01:43:01|0.93258
01:43:02|0.93258
01:43:03|0.93258
01:43:04|0.93219
01:43:05|0.93207
01:43:06|0.93199
01:43:07|0.93192
01:43:08|0.93192
01:43:09|0.93192
01:43:10|0.93192
01:43:11|0.93219
01:43:13|0.9318
01:43:14|0.9318
01:43:14|0.9318
01:43:15|0.93181
01:43:16|0.93181
01:43:17|0.93181
01:43:19|0.93181
01:43:19|0.932
01:43:20|0.932
01:43:22|0.93199
01:43:22|0.93199
01:43:24|0.93199
01:43:24|0.93167
01:43:25|0.9313
01:43:27|0.93141
01:43:28|0.93179
01:43:29|0.93179
01:43:31|0.93179
01:43:32|0.93199
01:43:33|0.93199
01:43:34|0.93199
01:43:35|0.93251
01:43:37|0.93275
01:43:37|0.93302
01:43:40|0.93312
01:43:40|0.93312
01:43:41|0.93312
01:43:42|0.93312
01:43:43|0.93288
01:43:44|0.93288
01:43:45|0.93288
01:43:46|0.93268
01:43:47|0.93268
01:43:48|0.93268
01:43:50|0.93288
01:43:50|0.93288
01:43:51|0.93284
01:43:52|0.93284
01:43:53|0.93284
01:43:55|0.93284
01:43:55|0.93284
01:43:56|0.93284
01:43:57|0.93284
01:43:58|0.93284
01:44:00|0.93289
01:44:01|0.93289
01:44:01|0.93289
01:44:02|0.93289
01:44:04|0.93289
01:44:04|0.93291
01:44:06|0.93291
01:44:07|0.93291
01:44:08|0.93291
01:44:10|0.93344
01:44:10|0.93345
01:44:11|0.93345
01:44:13|0.93345
01:44:14|0.93345
01:44:15|0.93328
01:44:16|0.93328
01:44:17|0.93328
01:44:18|0.93328
01:44:19|0.93328
01:44:20|0.93328
01:44:21|0.93328
01:44:23|0.93328
01:44:23|0.93399
01:44:25|0.9341
01:44:25|0.9341
01:44:26|0.9341
01:44:28|0.93411
01:44:29|0.93411
01:44:31|0.93438
01:44:32|0.93431
01:44:33|0.93431
01:44:34|0.93431
01:44:35|0.93431
01:44:36|0.93431
01:44:37|0.93431
01:44:38|0.93431
01:44:39|0.93411
01:44:41|0.9341
01:44:42|0.9341
01:44:43|0.9341
01:44:44|0.93431
01:44:44|0.93431
01:44:45|0.93431
01:44:46|0.93431
01:44:47|0.93431
01:44:49|0.93431
01:44:50|0.93412
01:44:51|0.93483
01:44:52|0.93484
01:44:53|0.93488
01:44:54|0.93522
01:44:55|0.93522
01:44:56|0.93524
01:44:57|0.93524
01:44:58|0.935
01:44:59|0.93524
01:45:00|0.93512
01:45:01|0.93512
01:45:02|0.93505
01:45:04|0.93492
01:45:05|0.93524
01:45:06|0.93524
01:45:06|0.93506
01:45:08|0.93505
01:45:08|0.93505
01:45:10|0.93505
01:45:11|0.93505
01:45:11|0.93505
01:45:13|0.93505
01:45:13|0.93505
01:45:14|0.93505
01:45:16|0.93505
01:45:17|0.93488
01:45:17|0.93488
01:45:18|0.93486
01:45:19|0.93486
01:45:21|0.93441
01:45:22|0.93441
01:45:22|0.93441
01:45:23|0.93441
01:45:25|0.93441
01:45:27|0.93435
01:45:28|0.93417
01:45:30|0.93417
01:45:31|0.93417
01:45:33|0.93416
01:45:34|0.93416
01:45:35|0.93416
01:45:36|0.93416
01:45:37|0.93434
01:45:39|0.93415
01:45:40|0.93421
01:45:41|0.93456
01:45:42|0.93456
01:45:43|0.93458
01:45:44|0.93473
01:45:45|0.93473
01:45:46|0.93454
01:45:47|0.93435
01:45:48|0.93435
01:45:49|0.93435
01:45:51|0.93435
01:45:51|0.93436
01:45:53|0.93466
01:45:54|0.93466
01:45:54|0.93466
01:45:55|0.93466
01:45:57|0.93466
01:45:58|0.93466
01:45:58|0.93466
01:45:59|0.93466
01:46:01|0.93466
01:46:01|0.93466
01:46:03|0.93466
01:46:03|0.93456
01:46:05|0.93495
01:46:05|0.93503
01:46:07|0.93503
01:46:08|0.93506
01:46:10|0.93506
01:46:10|0.93557
01:46:11|0.93557
01:46:12|0.93557
01:46:13|0.93573
01:46:14|0.93573
01:46:15|0.93554
01:46:16|0.93564
01:46:17|0.93564
01:46:18|0.93564
01:46:19|0.93564
01:46:20|0.93564
01:46:21|0.93572
01:46:23|0.93555
01:46:25|0.93555
01:46:25|0.93555
01:46:27|0.93555
01:46:28|0.93555
01:46:28|0.93574
01:46:30|0.93574
01:46:31|0.93574
01:46:32|0.93601
01:46:33|0.93601
01:46:34|0.93621
01:46:35|0.93621
01:46:37|0.93624
01:46:38|0.93624
01:46:39|0.93624
01:46:39|0.93624
01:46:41|0.93624
01:46:41|0.93641
01:46:43|0.93641
01:46:44|0.93639
01:46:44|0.93624
01:46:46|0.93624
01:46:46|0.93624
01:46:47|0.93624
01:46:48|0.93624
01:46:50|0.93624
01:46:51|0.93624
01:46:52|0.93624
01:46:53|0.93624
01:46:54|0.93624
01:46:55|0.93621
01:46:57|0.93621
01:46:57|0.93577
01:46:59|0.93577
01:47:00|0.93577
01:47:01|0.93577
01:47:02|0.93577
01:47:02|0.93577
01:47:03|0.93577
01:47:04|0.93577
01:47:06|0.93577
01:47:07|0.93612
01:47:08|0.9358
01:47:09|0.93555
01:47:11|0.93579
01:47:12|0.93579
01:47:13|0.93579
01:47:13|0.9358
01:47:14|0.9358
01:47:16|0.93569
01:47:17|0.93569
01:47:18|0.93569
01:47:19|0.93581
01:47:20|0.93581
01:47:22|0.93581
01:47:22|0.93581
01:47:23|0.93547
01:47:24|0.93547
01:47:25|0.93532
01:47:27|0.93539
01:47:28|0.93499
01:47:29|0.93499
01:47:31|0.93567
01:47:32|0.93567
01:47:33|0.93567
01:47:35|0.93567
01:47:35|0.93567
01:47:36|0.93551
01:47:38|0.93551
01:47:39|0.93551
01:47:39|0.93571
01:47:41|0.93571
01:47:42|0.93571
01:47:43|0.93571
01:47:44|0.93571
01:47:46|0.93551
01:47:47|0.93544
01:47:48|0.93544
01:47:50|0.93544
01:47:51|0.93544
01:47:52|0.93551
01:47:52|0.93551
01:47:53|0.93518
01:47:54|0.93517
01:47:55|0.93489
01:47:56|0.93489
01:47:58|0.93514
01:47:59|0.93514
01:48:00|0.93514
01:48:00|0.93514
01:48:01|0.93514
01:48:03|0.93509
01:48:03|0.93514
01:48:04|0.93514
01:48:06|0.93514
01:48:07|0.93514
01:48:07|0.93514
01:48:08|0.93514
01:48:09|0.93514
01:48:10|0.93514
01:48:12|0.93514
01:48:12|0.93528
01:48:13|0.93528
01:48:15|0.93528
01:48:16|0.93548
01:48:17|0.93548
01:48:17|0.93548
01:48:18|0.93548
01:48:19|0.93548
01:48:20|0.93511
01:48:22|0.93465
01:48:23|0.93465
01:48:23|0.93465
01:48:26|0.93412
01:48:27|0.93412
01:48:28|0.93412
01:48:30|0.93412
01:48:30|0.93412
01:48:31|0.93412
01:48:33|0.93455
01:48:33|0.93434
01:48:35|0.93434
01:48:37|0.93422
01:48:38|0.93434
01:48:39|0.93434
01:48:40|0.93434
01:48:40|0.93434
01:48:42|0.93434
01:48:42|0.93415
01:48:44|0.93415
01:48:44|0.93415
01:48:46|0.934
01:48:47|0.93394
01:48:49|0.93394
01:48:49|0.93394
01:48:50|0.93394
01:48:51|0.93394
01:48:52|0.93374
01:48:53|0.93355
01:48:55|0.93355
01:48:55|0.93355
01:48:56|0.93355
01:48:57|0.93314
01:48:58|0.93301
01:48:59|0.93284
01:49:00|0.93284
01:49:01|0.93284
01:49:02|0.93284
01:49:03|0.93284
01:49:04|0.93313
01:49:06|0.93313
01:49:07|0.93276
01:49:08|0.9323
01:49:09|0.93227
01:49:10|0.93214
01:49:11|0.93193
01:49:12|0.93191
01:49:13|0.93182
01:49:14|0.93182
01:49:16|0.93236
01:49:16|0.932
01:49:18|0.932
01:49:18|0.932
01:49:19|0.932
01:49:20|0.932
01:49:21|0.93182
01:49:23|0.93182
01:49:24|0.93182
01:49:24|0.93181
01:49:26|0.93089
01:49:27|0.93084
01:49:28|0.93103
01:49:29|0.93103
01:49:31|0.93138
01:49:32|0.93138
01:49:33|0.93138
01:49:34|0.93165
01:49:35|0.93165
01:49:35|0.93161
01:49:37|0.93111
01:49:39|0.93122
01:49:40|0.93107
01:49:40|0.93107
01:49:41|0.93107
01:49:43|0.93107
01:49:44|0.93101
01:49:44|0.93101
01:49:46|0.93101
01:49:46|0.93101
01:49:47|0.93101
01:49:49|0.93101
01:49:50|0.93126
01:49:50|0.93126
01:49:53|0.931
01:49:53|0.93112
01:49:54|0.93124
01:49:55|0.931
01:49:56|0.931
01:49:57|0.93067
01:49:58|0.93011
01:49:59|0.92947
01:50:00|0.92986
01:50:01|0.92962
01:50:02|0.93022
01:50:03|0.93066
01:50:04|0.93062
01:50:05|0.93074
01:50:06|0.93062
01:50:07|0.93062
01:50:08|0.93046
01:50:09|0.93067
01:50:10|0.9306
01:50:11|0.93057
01:50:12|0.93057
01:50:13|0.93057
01:50:14|0.93045
01:50:16|0.93022
01:50:17|0.92983
01:50:18|0.92963
01:50:19|0.92963
01:50:20|0.92963
01:50:21|0.92963
01:50:22|0.92935
01:50:23|0.92987
01:50:24|0.92987
01:50:25|0.92962
01:50:26|0.93002
01:50:27|0.93009
01:50:28|0.93009
01:50:30|0.93021
01:50:30|0.93042
01:50:32|0.93041
01:50:33|0.93019
01:50:34|0.92973
01:50:35|0.93041
01:50:36|0.93041
01:50:37|0.93041
01:50:38|0.93041
01:50:39|0.93041
01:50:40|0.93022
01:50:41|0.93022
01:50:42|0.93022
01:50:43|0.93022
01:50:45|0.93022
01:50:45|0.93022
01:50:46|0.93021
01:50:47|0.93021
01:50:48|0.93021
01:50:49|0.92989
01:50:51|0.92983
01:50:52|0.92983
01:50:53|0.92983
01:50:53|0.92969
01:50:55|0.92963
01:50:56|0.92963
01:50:57|0.92949
01:50:59|0.92948
01:50:59|0.92913
01:51:01|0.92909
01:51:01|0.92915
01:51:02|0.92975
01:51:03|0.9296
01:51:04|0.92967
01:51:06|0.92967
01:51:07|0.92954
01:51:08|0.92954
01:51:09|0.92955
01:51:10|0.92966
01:51:11|0.92963
01:51:12|0.92956
01:51:13|0.92965
01:51:14|0.92965
01:51:15|0.92965
01:51:16|0.92958
01:51:17|0.92963
01:51:18|0.92965
01:51:19|0.92965
01:51:20|0.93002
01:51:21|0.93031
01:51:23|0.93031
01:51:24|0.93031
01:51:24|0.93028
01:51:25|0.93028
01:51:26|0.93008
01:51:28|0.93008
01:51:30|0.93008
01:51:30|0.93008
01:51:32|0.9301
01:51:33|0.9301
01:51:33|0.9301
01:51:35|0.93029
01:51:36|0.93029
01:51:37|0.93083
01:51:38|0.93083
01:51:39|0.93083
01:51:40|0.93083
01:51:41|0.93083
01:51:42|0.93023
01:51:43|0.93023
01:51:44|0.93023
01:51:45|0.93023
01:51:46|0.93023
01:51:47|0.93043
01:51:48|0.93043
01:51:49|0.93043
01:51:50|0.92964
01:51:51|0.92964
01:51:52|0.92964
01:51:53|0.92964
01:51:54|0.92964
01:51:56|0.93023
01:51:56|0.93023
01:51:58|0.9304
01:51:59|0.9304
01:52:00|0.9304
01:52:01|0.93063
01:52:02|0.93071
01:52:03|0.93071
01:52:04|0.93071
01:52:05|0.93071
01:52:06|0.93071
01:52:07|0.93071
01:52:08|0.93071
01:52:09|0.93071
01:52:10|0.93032
01:52:11|0.93032
01:52:13|0.93043
01:52:13|0.93064
01:52:14|0.93064
01:52:15|0.93084
01:52:17|0.93124
01:52:18|0.93124
01:52:19|0.93124
01:52:20|0.93124
01:52:21|0.93124
01:52:22|0.93146
01:52:23|0.9317
01:52:24|0.93169
01:52:25|0.93169
01:52:26|0.93169
01:52:27|0.93169
01:52:28|0.93203
01:52:30|0.93203
01:52:31|0.93184
01:52:32|0.93184
01:52:33|0.93177
01:52:34|0.93177
01:52:35|0.93168
01:52:36|0.93168
01:52:38|0.93168
01:52:38|0.93168
01:52:39|0.93168
01:52:40|0.93168
01:52:41|0.93177
01:52:42|0.93197
01:52:43|0.93197
01:52:44|0.93197
01:52:45|0.93197
01:52:46|0.93217
01:52:47|0.93235
01:52:48|0.93235
01:52:50|0.93217
01:52:50|0.93217
01:52:51|0.93217
01:52:53|0.93217
01:52:54|0.93217
01:52:56|0.93217
01:52:56|0.93217
01:52:57|0.93217
01:52:58|0.93217
01:52:59|0.93217
01:53:01|0.93217
01:53:02|0.93217
01:53:03|0.93217
01:53:05|0.93263
01:53:05|0.93266
01:53:07|0.93248
01:53:08|0.93273
01:53:08|0.93272
01:53:10|0.93278
01:53:10|0.93278
01:53:11|0.9329
01:53:13|0.93288
01:53:14|0.93288
01:53:14|0.93308
01:53:16|0.93308
01:53:17|0.9331
01:53:18|0.93308
01:53:19|0.93308
01:53:19|0.93308
01:53:20|0.93308
01:53:22|0.93328
01:53:22|0.9333
01:53:24|0.9333
01:53:24|0.9333
01:53:26|0.9333
01:53:27|0.9333
01:53:27|0.9333
01:53:29|0.9333
01:53:29|0.93331
01:53:31|0.93339
01:53:32|0.93339
01:53:33|0.93339
01:53:34|0.93387
01:53:35|0.93356
01:53:37|0.93351
01:53:37|0.93348
01:53:38|0.93332
01:53:39|0.93328
01:53:40|0.93328
01:53:41|0.9329
01:53:42|0.9329
01:53:44|0.9329
01:53:44|0.9329
01:53:47|0.9329
01:53:48|0.93292
01:53:48|0.93292
01:53:49|0.93292
01:53:51|0.93308
01:53:53|0.93308
01:53:53|0.93308
01:53:54|0.93308
01:53:55|0.93308
01:53:56|0.93284
01:53:57|0.93349
01:53:58|0.93349
01:53:59|0.93349
01:54:00|0.93349
01:54:01|0.93403
01:54:02|0.93393
01:54:04|0.93424
01:54:04|0.93419
01:54:05|0.93419
01:54:06|0.93419
01:54:07|0.93448
01:54:09|0.93463
01:54:09|0.93483
01:54:11|0.93483
01:54:12|0.93483
01:54:13|0.93483
01:54:14|0.93483
01:54:15|0.93483
01:54:16|0.93463
01:54:18|0.93463
01:54:18|0.93463
01:54:20|0.93463
01:54:20|0.93463
01:54:21|0.93463
01:54:23|0.93444
01:54:23|0.93425
01:54:24|0.9341
01:54:25|0.9341
01:54:26|0.9341
01:54:28|0.9341
01:54:29|0.9341
01:54:30|0.93369
01:54:31|0.93404
01:54:32|0.9342
01:54:34|0.9342
01:54:35|0.9342
01:54:36|0.93424
01:54:37|0.93424
01:54:38|0.9343
01:54:39|0.93424
01:54:40|0.93424
01:54:41|0.93457
01:54:42|0.93457
01:54:44|0.93457
01:54:44|0.93481
01:54:46|0.93481
01:54:46|0.93481
01:54:47|0.93481
01:54:48|0.93481
01:54:49|0.93494
01:54:51|0.93474
01:54:52|0.93474
01:54:53|0.93481
01:54:53|0.93514
01:54:55|0.93514
01:54:55|0.93526
01:54:56|0.93545
01:54:57|0.93531
01:54:58|0.93493
01:54:59|0.93521
01:55:01|0.93521
01:55:02|0.93514
01:55:02|0.93514
01:55:03|0.93514
01:55:05|0.93514
01:55:06|0.93514
01:55:07|0.93514
01:55:08|0.93514
01:55:09|0.93514
01:55:10|0.93514
01:55:11|0.93514
01:55:12|0.93494
01:55:13|0.93494
01:55:14|0.93494
01:55:15|0.93494
01:55:16|0.93514
01:55:17|0.93526
01:55:19|0.93526
01:55:19|0.93526
01:55:20|0.93526
01:55:21|0.93523
01:55:22|0.93523
01:55:23|0.93514
01:55:25|0.93514
01:55:25|0.93523
01:55:27|0.93523
01:55:28|0.93523
01:55:28|0.93523
01:55:30|0.93523
01:55:30|0.93489
01:55:32|0.93489
01:55:32|0.93489
01:55:34|0.93489
01:55:35|0.93489
01:55:36|0.93493
01:55:38|0.93493
01:55:38|0.93493
01:55:39|0.93493
01:55:40|0.93474
01:55:41|0.93474
01:55:42|0.93474
01:55:44|0.93474
01:55:44|0.93474
01:55:45|0.93474
01:55:46|0.93455
01:55:47|0.93455
01:55:48|0.9347
01:55:49|0.93475
01:55:50|0.93547
01:55:51|0.93547
01:55:52|0.93547
01:55:53|0.93558
01:55:55|0.93558
01:55:56|0.93533
01:55:57|0.93533
01:55:58|0.93533
01:55:59|0.93533
01:56:00|0.93533
01:56:01|0.93533
01:56:03|0.93533
01:56:03|0.93533
01:56:04|0.93533
01:56:06|0.93533
01:56:07|0.93557
01:56:08|0.93552
01:56:10|0.93552
01:56:10|0.93553
01:56:12|0.93553
01:56:12|0.93553
01:56:14|0.93553
01:56:15|0.93553
01:56:16|0.9352
01:56:17|0.9352
01:56:18|0.93519
01:56:19|0.9355
01:56:20|0.9355
01:56:21|0.9355
01:56:22|0.9355
01:56:23|0.9355
01:56:24|0.93585
01:56:25|0.93582
01:56:26|0.93582
01:56:27|0.93582
01:56:28|0.93549
01:56:29|0.93582
01:56:30|0.93582
01:56:31|0.93582
01:56:32|0.93549
01:56:33|0.93549
01:56:35|0.93549
01:56:36|0.93549
01:56:37|0.93549
01:56:38|0.93534
01:56:39|0.93534
01:56:40|0.93534
01:56:42|0.93495
01:56:43|0.93506
01:56:44|0.93506
01:56:45|0.93514
01:56:46|0.93514
01:56:48|0.93514
01:56:49|0.93476
01:56:50|0.93476
01:56:50|0.93476
01:56:51|0.93476
01:56:52|0.93476
01:56:54|0.93476
01:56:55|0.93476
01:56:56|0.93476
01:56:57|0.93476
01:56:58|0.93476
01:56:59|0.93476
01:57:00|0.93476
01:57:01|0.93529
01:57:02|0.93529
01:57:03|0.93529
01:57:05|0.93529
01:57:05|0.93529
01:57:06|0.93529
01:57:07|0.93529
01:57:08|0.93529
01:57:10|0.93529
01:57:10|0.93529
01:57:11|0.93529
01:57:12|0.93529
01:57:13|0.93529
01:57:14|0.93533
01:57:15|0.93533
01:57:16|0.93545
01:57:18|0.93542
01:57:19|0.93542
01:57:21|0.93542
01:57:22|0.93525
01:57:23|0.93525
01:57:24|0.93525
01:57:25|0.93481
01:57:26|0.93473
01:57:27|0.93473
01:57:28|0.93473
01:57:29|0.93452
01:57:31|0.93473
01:57:32|0.93473
01:57:33|0.93473
01:57:34|0.93473
01:57:35|0.93473
01:57:36|0.93473
01:57:37|0.93473
01:57:37|0.93473
01:57:38|0.93493
01:57:39|0.93493
01:57:41|0.93506
01:57:42|0.93513
01:57:44|0.93513
01:57:44|0.93513
01:57:45|0.93513
01:57:46|0.93513
01:57:47|0.93513
01:57:48|0.93513
01:57:49|0.93514
01:57:50|0.93493
01:57:51|0.93484
01:57:52|0.93436
01:57:53|0.93429
01:57:54|0.93422
01:57:55|0.93422
01:57:57|0.93422
01:57:58|0.93422
01:57:58|0.93422
01:58:00|0.93449
01:58:00|0.93449
01:58:01|0.93449
01:58:03|0.93449
01:58:03|0.93449
01:58:05|0.93449
01:58:05|0.93449
01:58:06|0.93449
01:58:08|0.93449
01:58:09|0.93449
01:58:11|0.93449
01:58:11|0.93449
01:58:12|0.93449
01:58:13|0.93449
01:58:14|0.93449
01:58:15|0.93449
01:58:16|0.9343
01:58:17|0.93449
01:58:19|0.93469
01:58:19|0.93489
01:58:20|0.93489
01:58:22|0.93527
01:58:23|0.93527
01:58:24|0.93527
01:58:25|0.93527
01:58:25|0.93527
01:58:26|0.93527
01:58:27|0.93527
01:58:29|0.93549
01:58:30|0.93549
01:58:31|0.9355
01:58:32|0.9355
01:58:33|0.93567
01:58:34|0.93567
01:58:35|0.93567
01:58:37|0.93567
01:58:38|0.93567
01:58:39|0.93567
01:58:40|0.93567
01:58:41|0.93567
01:58:42|0.93567
01:58:43|0.93567
01:58:44|0.93567
01:58:45|0.93567
01:58:46|0.93567
01:58:48|0.93567
01:58:48|0.93568
01:58:49|0.93568
01:58:50|0.93568
01:58:51|0.93568
01:58:53|0.93568
01:58:53|0.9352
01:58:54|0.93542
01:58:55|0.93542
01:58:56|0.93542
01:58:57|0.93542
01:58:58|0.93542
01:58:59|0.93542
01:59:00|0.93542
01:59:01|0.93542
01:59:02|0.93542
01:59:03|0.93558
01:59:04|0.93558
01:59:05|0.93569
01:59:06|0.93569
01:59:07|0.93587
01:59:09|0.93562
01:59:10|0.93562
01:59:11|0.93562
01:59:12|0.9355
01:59:13|0.93549
01:59:14|0.93549
01:59:15|0.93549
01:59:16|0.93549
01:59:17|0.93549
01:59:18|0.93549
01:59:19|0.93528
01:59:20|0.93528
01:59:21|0.93536
01:59:22|0.93536
01:59:24|0.93536
01:59:24|0.93536
01:59:26|0.93536
01:59:27|0.93472
01:59:27|0.93472
01:59:28|0.93472
01:59:30|0.93472
01:59:30|0.93472
01:59:31|0.93472
01:59:32|0.93485
01:59:33|0.93474
01:59:35|0.93474
01:59:37|0.93474
01:59:38|0.9349
01:59:39|0.93449
01:59:40|0.93449
01:59:41|0.93527
01:59:43|0.9353
01:59:43|0.93557
01:59:44|0.93557
01:59:46|0.93557
01:59:47|0.93557
01:59:48|0.93557
01:59:50|0.93559
01:59:51|0.9355
01:59:52|0.9355
01:59:53|0.9355
01:59:54|0.9355
01:59:55|0.9355
01:59:56|0.9355
01:59:57|0.9355
01:59:58|0.9355
01:59:59|0.93514
02:00:00|0.9349
02:00:01|0.9349
02:00:02|0.9349
02:00:03|0.9349
02:00:04|0.93471
02:00:05|0.93465
02:00:06|0.93431
02:00:08|0.93472
02:00:09|0.93472
02:00:10|0.93472
02:00:11|0.93439
02:00:12|0.93459
02:00:14|0.93459
02:00:14|0.93459
02:00:15|0.93459
02:00:16|0.93459
02:00:17|0.93471
02:00:18|0.93471
02:00:19|0.93471
02:00:20|0.93471
02:00:21|0.93471
02:00:22|0.93471
02:00:23|0.93471
02:00:24|0.93471
02:00:25|0.93471
02:00:26|0.93474
02:00:28|0.93474
02:00:29|0.93474
02:00:29|0.93474
02:00:31|0.93475
02:00:32|0.93475
02:00:33|0.93475
02:00:34|0.93506
02:00:36|0.93506
02:00:36|0.93506
02:00:37|0.93531
02:00:38|0.93521
02:00:39|0.93524
02:00:40|0.93522
02:00:42|0.93522
02:00:43|0.93522
02:00:44|0.93522
02:00:44|0.93522
02:00:46|0.93522
02:00:47|0.93522
02:00:48|0.935
02:00:49|0.93481
02:00:51|0.93481
02:00:51|0.93481
02:00:52|0.93463
02:00:54|0.93463
02:00:54|0.93463
02:00:55|0.93526
02:00:56|0.93526
02:00:57|0.93526
02:00:58|0.93526
02:00:59|0.93526
02:01:00|0.93526
02:01:01|0.93526
02:01:02|0.93526
02:01:03|0.93526
02:01:07|0.93526
02:01:08|0.93526
02:01:09|0.93526
02:01:10|0.93526
02:01:11|0.93553
02:01:12|0.93553
02:01:13|0.93553
02:01:14|0.93529
02:01:15|0.93529
02:01:17|0.93528
02:01:17|0.93508
02:01:18|0.93508
02:01:21|0.93538
02:01:21|0.93538
02:01:23|0.93538
02:01:24|0.93538
02:01:24|0.93538
02:01:26|0.93538
02:01:27|0.93548
02:01:28|0.93548
02:01:28|0.93548
02:01:30|0.93553
02:01:32|0.93553
02:01:33|0.93567
02:01:35|0.93578
02:01:35|0.93607
02:01:38|0.93607
02:01:38|0.93607
02:01:39|0.93599
02:01:40|0.93599
02:01:41|0.93599
02:01:42|0.93599
02:01:43|0.93599
02:01:44|0.93599
02:01:45|0.93607
02:01:46|0.93607
02:01:47|0.93607
02:01:48|0.93607
02:01:50|0.93607
02:01:51|0.93607
02:01:53|0.93607
02:01:55|0.93607
02:01:55|0.93595
02:01:56|0.93588
02:01:57|0.9359
02:01:59|0.9359
02:02:00|0.93608
02:02:02|0.9362
02:02:03|0.9362
02:02:04|0.9362
02:02:04|0.9362
02:02:05|0.9362
02:02:06|0.9362
02:02:08|0.9362
02:02:09|0.9362
02:02:10|0.9362
02:02:10|0.9362
02:02:11|0.9362
02:02:13|0.9362
02:02:14|0.9362
02:02:14|0.9362
02:02:16|0.9362
02:02:17|0.93634
02:02:17|0.93634
02:02:19|0.93629
02:02:20|0.93618
02:02:21|0.93618
02:02:22|0.93629
02:02:22|0.93629
02:02:24|0.93621
02:02:24|0.93636
02:02:26|0.93636
02:02:27|0.93637
02:02:28|0.93625
02:02:29|0.9361
02:02:31|0.9361
02:02:32|0.9361
02:02:32|0.9361
02:02:34|0.9361
02:02:35|0.9361
02:02:36|0.93636
02:02:38|0.93636
02:02:39|0.93636
02:02:40|0.9363
02:02:41|0.9363
02:02:42|0.9363
02:02:43|0.9363
02:02:44|0.93622
02:02:46|0.93622
02:02:47|0.93556
02:02:48|0.93558
02:02:49|0.93558
02:02:49|0.93558
02:02:51|0.93558
02:02:51|0.93521
02:02:53|0.93556
02:02:54|0.93556
02:02:55|0.93557
02:02:56|0.93557
02:02:57|0.93576
02:02:58|0.93576
02:02:59|0.93576
02:03:00|0.93556
02:03:01|0.93561
02:03:02|0.93561
02:03:04|0.9356
02:03:05|0.9356
02:03:06|0.9356
02:03:07|0.9356
02:03:08|0.93584
02:03:09|0.93584
02:03:09|0.93584
02:03:11|0.93584
02:03:12|0.93584
02:03:13|0.93545
02:03:14|0.93575
02:03:15|0.93575
02:03:16|0.93575
02:03:17|0.93575
02:03:18|0.93575
02:03:19|0.9356
02:03:20|0.9355
02:03:21|0.9355
02:03:22|0.93637
02:03:23|0.93592
02:03:24|0.93584
02:03:26|0.93584
02:03:27|0.93584
02:03:28|0.93584
02:03:30|0.93584
02:03:32|0.93577
02:03:33|0.93576
02:03:34|0.93576
02:03:36|0.93572
02:03:37|0.9349
02:03:37|0.93489
02:03:39|0.93489
02:03:40|0.93489
02:03:41|0.93498
02:03:42|0.93498
02:03:43|0.93507
02:03:43|0.93507
02:03:45|0.93507
02:03:46|0.93507
02:03:47|0.93514
02:03:48|0.93514
02:03:49|0.93514
02:03:50|0.93514
02:03:51|0.93514
02:03:52|0.93514
02:03:53|0.93514
02:03:54|0.93514
02:03:55|0.93552
02:03:57|0.93533
02:03:57|0.93533
02:03:58|0.93533
02:04:00|0.93601
02:04:01|0.93592
02:04:03|0.93592
02:04:04|0.9361
02:04:05|0.9361
02:04:06|0.93592
02:04:07|0.93592
02:04:08|0.936
02:04:09|0.93592
02:04:10|0.93592
02:04:11|0.93592
02:04:12|0.93622
02:04:13|0.93624
02:04:14|0.93621
02:04:15|0.93621
02:04:16|0.93609
02:04:17|0.9362
02:04:18|0.93622
02:04:19|0.93665
02:04:20|0.93665
02:04:21|0.9366
02:04:22|0.9366
02:04:23|0.9366
02:04:24|0.9364
02:04:26|0.9366
02:04:27|0.9366
02:04:28|0.9366
02:04:30|0.93669
02:04:31|0.93669
02:04:31|0.93665
02:04:32|0.93664
02:04:34|0.93664
02:04:35|0.93664
02:04:36|0.93664
02:04:38|0.93672
02:04:39|0.93673
02:04:40|0.93671
02:04:41|0.93671
02:04:42|0.93671
02:04:44|0.9367
02:04:45|0.9367
02:04:45|0.9367
02:04:46|0.9367
02:04:47|0.93724
02:04:48|0.93729
02:04:50|0.93735
02:04:50|0.93735
02:04:52|0.93735
02:04:53|0.93733
02:04:53|0.93744
02:04:54|0.93716
02:04:56|0.93716
02:04:56|0.93716
02:04:58|0.93758
02:04:58|0.93758
02:05:00|0.93753
02:05:01|0.93753
02:05:02|0.93741
02:05:02|0.93741
02:05:04|0.93786
02:05:05|0.93844
02:05:06|0.93843
02:05:08|0.93802
02:05:08|0.93802
02:05:09|0.93802
02:05:10|0.93802
02:05:12|0.93802
02:05:13|0.93802
02:05:15|0.93771
02:05:16|0.93771
02:05:17|0.93771
02:05:17|0.93774
02:05:18|0.93841
02:05:20|0.93793
02:05:21|0.93793
02:05:22|0.93794
02:05:23|0.9377
02:05:23|0.93771
02:05:25|0.93795
02:05:27|0.93821
02:05:29|0.93822
02:05:30|0.93826
02:05:31|0.93826
02:05:33|0.93824
02:05:34|0.93904
02:05:35|0.93921
02:05:36|0.93907
02:05:37|0.93922
02:05:38|0.93918
02:05:39|0.93918
02:05:40|0.93905
02:05:41|0.93905
02:05:42|0.93905
02:05:43|0.93905
02:05:44|0.93835
02:05:45|0.93835
02:05:46|0.93833
02:05:47|0.93833
02:05:48|0.93833
02:05:49|0.93947
02:05:50|0.93959
02:05:51|0.93969
02:05:52|0.93969
02:05:53|0.93969
02:05:54|0.93974
02:05:55|0.9397
02:05:56|0.93964
02:05:57|0.93964
02:05:58|0.93964
02:05:59|0.93963
02:06:00|0.93945
02:06:01|0.93945
02:06:02|0.93944
02:06:03|0.93944
02:06:05|0.93944
02:06:06|0.93978
02:06:06|0.93997
02:06:08|0.93998
02:06:08|0.93998
02:06:09|0.93992
02:06:11|0.93992
02:06:11|0.9397
02:06:13|0.93969
02:06:13|0.93969
02:06:15|0.93969
02:06:16|0.9397
02:06:17|0.9397
02:06:18|0.93985
02:06:19|0.93985
02:06:20|0.93961
02:06:20|0.93961
02:06:22|0.93969
02:06:22|0.93969
02:06:23|0.93969
02:06:24|0.93969
02:06:27|0.93969
02:06:27|0.93969
02:06:28|0.93984
02:06:30|0.93964
02:06:32|0.9396
02:06:33|0.93945
02:06:34|0.93975
02:06:35|0.93982
02:06:36|0.93982
02:06:37|0.93973
02:06:38|0.93973
02:06:38|0.93965
02:06:40|0.93965
02:06:41|0.93966
02:06:42|0.93966
02:06:43|0.93966
02:06:44|0.93966
02:06:45|0.93966
02:06:46|0.93982
02:06:47|0.93982
02:06:49|0.93982
02:06:50|0.93982
02:06:51|0.93946
02:06:52|0.93978
02:06:54|0.93978
02:06:55|0.93982
02:06:56|0.93982
02:06:56|0.93982
02:06:58|0.93982
02:06:59|0.93982
02:07:00|0.93989
02:07:00|0.94019
02:07:02|0.94025
02:07:03|0.94025
02:07:04|0.94025
02:07:05|0.94011
02:07:06|0.94027
02:07:07|0.94031
02:07:08|0.93999
02:07:10|0.93967
02:07:10|0.93945
02:07:12|0.93955
02:07:14|0.93945
02:07:15|0.93944
02:07:16|0.93944
02:07:16|0.93946
02:07:18|0.93767
02:07:18|0.9378
02:07:20|0.93793
02:07:20|0.93816
02:07:22|0.93792
02:07:23|0.93792
02:07:24|0.93805
02:07:25|0.93781
02:07:26|0.93781
02:07:28|0.93795
02:07:28|0.93795
02:07:30|0.93776
02:07:31|0.93776
02:07:32|0.93776
02:07:33|0.93775
02:07:34|0.93794
02:07:35|0.93822
02:07:36|0.93846
02:07:37|0.93813
02:07:39|0.93815
02:07:40|0.93815
02:07:41|0.93834
02:07:41|0.93834
02:07:42|0.93834
02:07:43|0.93834
02:07:44|0.93835
02:07:45|0.93835
02:07:46|0.93835
02:07:47|0.93835
02:07:48|0.93886
02:07:50|0.93886
02:07:51|0.93886
02:07:52|0.93886
02:07:53|0.93921
02:07:54|0.93902
02:07:55|0.93902
02:07:57|0.93902
02:07:58|0.93902
02:07:58|0.93902
02:07:59|0.93902
02:08:01|0.93902
02:08:01|0.93882
02:08:03|0.93862
02:08:04|0.93862
02:08:05|0.93808
02:08:06|0.93808
02:08:07|0.93808
02:08:08|0.93808
02:08:09|0.93808
02:08:10|0.93808
02:08:11|0.93828
02:08:12|0.93823
02:08:13|0.93823
02:08:14|0.93823
02:08:15|0.93823
02:08:16|0.93823
02:08:17|0.93837
02:08:18|0.93837
02:08:19|0.93843
02:08:20|0.93843
02:08:21|0.93843
02:08:22|0.93803
02:08:23|0.93803
02:08:24|0.93803
02:08:25|0.93803
02:08:26|0.93803
02:08:27|0.93787
02:08:28|0.93761
02:08:29|0.93783
02:08:30|0.93783
02:08:31|0.93783
02:08:33|0.93783
02:08:34|0.93783
02:08:35|0.93783
02:08:37|0.93783
02:08:38|0.93803
02:08:39|0.93839
02:08:41|0.93838
02:08:41|0.93834
02:08:43|0.93834
02:08:44|0.93831
02:08:44|0.93831
02:08:46|0.93823
02:08:47|0.93823
02:08:48|0.93823
02:08:49|0.93823
02:08:50|0.93843
02:08:51|0.93843
02:08:52|0.93843
02:08:54|0.93843
02:08:55|0.93843
02:08:57|0.93843
02:08:57|0.93843
02:08:58|0.93843
02:08:59|0.93843
02:09:00|0.93843
02:09:01|0.93843
02:09:02|0.93848
02:09:03|0.93848
02:09:05|0.93848
02:09:06|0.93848
02:09:07|0.93848
02:09:08|0.93881
02:09:09|0.93881
02:09:11|0.93881
02:09:12|0.93847
02:09:13|0.93847
02:09:14|0.93852
02:09:15|0.9384
02:09:15|0.93803
02:09:17|0.93785
02:09:17|0.93785
02:09:19|0.93785
02:09:20|0.93785
02:09:21|0.93785
02:09:21|0.93785
02:09:23|0.93783
02:09:24|0.93773
02:09:25|0.93745
02:09:26|0.93745
02:09:27|0.93745
02:09:29|0.93745
02:09:30|0.93745
02:09:31|0.93745
02:09:32|0.93763
02:09:33|0.93763
02:09:35|0.93763
02:09:36|0.93769
02:09:37|0.93789
02:09:38|0.93823
02:09:38|0.93823
02:09:39|0.93804
02:09:41|0.93804
02:09:42|0.93804
02:09:43|0.93804
02:09:44|0.93804
02:09:45|0.93804
02:09:47|0.93804
02:09:47|0.93804
02:09:48|0.93804
02:09:50|0.93841
02:09:50|0.93841
02:09:51|0.93843
02:09:52|0.93843
02:09:53|0.93844
02:09:55|0.93844
02:09:55|0.93844
02:09:56|0.93844
02:09:57|0.93844
02:09:58|0.93844
02:10:00|0.93844
02:10:00|0.93843
02:10:01|0.93843
02:10:03|0.93843
02:10:04|0.93843
02:10:06|0.93783
02:10:07|0.93783
02:10:08|0.93735
02:10:09|0.93718
02:10:11|0.93676
02:10:12|0.93655
02:10:13|0.93657
02:10:13|0.93643
02:10:15|0.93634
02:10:16|0.93619
02:10:17|0.93635
02:10:17|0.93634
02:10:19|0.93634
02:10:20|0.93609
02:10:20|0.93609
02:10:21|0.93615
02:10:23|0.93632
02:10:24|0.93632
02:10:26|0.93602
02:10:26|0.93615
02:10:27|0.93615
02:10:28|0.93615
02:10:29|0.93644
02:10:30|0.93634
02:10:31|0.9365
02:10:32|0.9365
02:10:33|0.9365
02:10:34|0.93693
02:10:36|0.93693
02:10:37|0.9369
02:10:39|0.9366
02:10:39|0.9366
02:10:40|0.9366
02:10:42|0.93641
02:10:43|0.93641
02:10:44|0.93641
02:10:45|0.93652
02:10:46|0.93652
02:10:47|0.93634
02:10:48|0.93666
02:10:48|0.93666
02:10:50|0.93628
02:10:51|0.93673
02:10:52|0.93673
02:10:53|0.93741
02:10:54|0.93741
02:10:55|0.93755
02:10:56|0.93748
02:10:57|0.93749
02:10:57|0.93749
02:10:59|0.93749
02:11:00|0.93749
02:11:01|0.93794
02:11:02|0.9383
02:11:02|0.9384
02:11:04|0.93825
02:11:05|0.93825
02:11:06|0.93831
02:11:07|0.93831
02:11:07|0.93831
02:11:09|0.93865
02:11:10|0.93847
02:11:11|0.93857
02:11:11|0.93887
02:11:13|0.93882
02:11:15|0.93884
02:11:15|0.93884
02:11:16|0.93884
02:11:17|0.93884
02:11:18|0.93884
02:11:19|0.93884
02:11:21|0.93885
02:11:21|0.93885
02:11:22|0.93884
02:11:23|0.93885
02:11:25|0.93885
02:11:26|0.9388
02:11:27|0.9386
02:11:28|0.9386
02:11:29|0.93852
02:11:30|0.93852
02:11:32|0.93825
02:11:32|0.93825
02:11:34|0.93815
02:11:34|0.93792
02:11:36|0.93792
02:11:37|0.93792
02:11:39|0.93792
02:11:39|0.93792
02:11:40|0.93792
02:11:41|0.93792
02:11:42|0.93792
02:11:43|0.93792
02:11:44|0.93786
02:11:45|0.93784
02:11:46|0.93784
02:11:47|0.93784
02:11:48|0.93784
02:11:50|0.93784
02:11:50|0.93784
02:11:51|0.93784
02:11:53|0.93784
02:11:54|0.93689
02:11:55|0.93692
02:11:55|0.93693
02:11:56|0.93693
02:11:57|0.93708
02:11:58|0.93708
02:11:59|0.93708
02:12:01|0.93727
02:12:01|0.93708
02:12:02|0.93728
02:12:03|0.93726
02:12:04|0.93728
02:12:05|0.93728
02:12:06|0.93728
02:12:08|0.93728
02:12:08|0.93728
02:12:09|0.93728
02:12:10|0.93728
02:12:12|0.93728
02:12:13|0.93713
02:12:13|0.93713
02:12:15|0.93726
02:12:15|0.93726
02:12:16|0.93726
02:12:17|0.93689
02:12:18|0.93689
02:12:19|0.93689
02:12:20|0.93676
02:12:22|0.93676
02:12:23|0.93676
02:12:23|0.93676
02:12:24|0.93669
02:12:26|0.93669
02:12:26|0.93669
02:12:28|0.93669
02:12:29|0.93669
02:12:30|0.93623
02:12:30|0.93594
02:12:32|0.93608
02:12:33|0.93608
02:12:34|0.93608
02:12:36|0.93608
02:12:37|0.93608
02:12:39|0.93608
02:12:40|0.93628
02:12:40|0.93628
02:12:42|0.93643
02:12:43|0.93643
02:12:44|0.93643
02:12:44|0.93629
02:12:46|0.93629
02:12:47|0.93629
02:12:47|0.93629
02:12:49|0.93629
02:12:49|0.93647
02:12:50|0.93647
02:12:51|0.93647
02:12:52|0.93647
02:12:54|0.93661
02:12:55|0.93669
02:12:56|0.93667
02:12:57|0.93674
02:12:58|0.93674
02:12:59|0.93674
02:13:01|0.93657
02:13:01|0.93657
02:13:03|0.93657
02:13:04|0.93657
02:13:04|0.93657
02:13:05|0.93647
02:13:07|0.93667
02:13:08|0.93667
02:13:09|0.93667
02:13:11|0.93667
02:13:12|0.93667
02:13:13|0.93667
02:13:14|0.93667
02:13:14|0.93674
02:13:15|0.93681
02:13:17|0.93681
02:13:18|0.93681
02:13:19|0.93681
02:13:21|0.93667
02:13:21|0.93638
02:13:22|0.93592
02:13:23|0.93581
02:13:24|0.93581
02:13:25|0.93581
02:13:26|0.93581
02:13:27|0.93581
02:13:28|0.93581
02:13:29|0.93581
02:13:30|0.93581
02:13:31|0.93581
02:13:33|0.93581
02:13:34|0.93581
02:13:35|0.93569
02:13:36|0.93569
02:13:37|0.93569
02:13:38|0.93569
02:13:40|0.9353
02:13:41|0.9356
02:13:42|0.93545
02:13:43|0.93545
02:13:44|0.93541
02:13:45|0.93541
02:13:46|0.93541
02:13:46|0.93541
02:13:47|0.93541
02:13:49|0.93541
02:13:50|0.93546
02:13:51|0.93546
02:13:52|0.93546
02:13:53|0.93546
02:13:54|0.93546
02:13:55|0.93546
02:13:57|0.93546
02:13:58|0.93555
02:13:59|0.93571
02:14:00|0.93598
02:14:00|0.93598
02:14:02|0.93598
02:14:02|0.93598
02:14:03|0.93585
02:14:06|0.93585
02:14:06|0.93585
02:14:07|0.93585
02:14:09|0.93585
02:14:10|0.93585
02:14:11|0.93585
02:14:12|0.93585
02:14:13|0.93554
02:14:14|0.93546
02:14:14|0.93528
02:14:16|0.93528
02:14:17|0.93528
02:14:18|0.93528
02:14:18|0.93527
02:14:20|0.93527
02:14:21|0.93527
02:14:22|0.93527
02:14:23|0.93527
02:14:24|0.93527
02:14:25|0.93527
02:14:26|0.93529
02:14:27|0.93529
02:14:28|0.93567
02:14:29|0.93551
02:14:31|0.93551
02:14:31|0.93572
02:14:32|0.93572
02:14:33|0.93572
02:14:35|0.93565
02:14:37|0.93567
02:14:39|0.93607
02:14:40|0.93636
02:14:41|0.93636
02:14:42|0.93615
02:14:43|0.93615
02:14:44|0.93615
02:14:45|0.93629
02:14:46|0.93614
02:14:47|0.93637
02:14:48|0.93637
02:14:49|0.93637
02:14:50|0.93647
02:14:51|0.93646
02:14:52|0.93646
02:14:54|0.93646
02:14:55|0.93646
02:14:56|0.93628
02:14:57|0.93628
02:14:58|0.93628
02:14:59|0.93628
02:15:00|0.93656
02:15:01|0.93656
02:15:02|0.93656
02:15:03|0.93656
02:15:04|0.93656
02:15:05|0.93643
02:15:06|0.93643
02:15:07|0.93643
02:15:08|0.93605
02:15:09|0.93605
02:15:10|0.93627
02:15:11|0.93627
02:15:12|0.93627
02:15:13|0.93627
02:15:14|0.93627
02:15:14|0.93612
02:15:16|0.93667
02:15:17|0.93657
02:15:18|0.93657
02:15:19|0.93657
02:15:20|0.93657
02:15:21|0.93657
02:15:22|0.93657
02:15:23|0.93657
02:15:24|0.93657
02:15:25|0.93657
02:15:26|0.93657
02:15:27|0.93657
02:15:28|0.93639
02:15:29|0.93639
02:15:30|0.93639
02:15:31|0.93639
02:15:32|0.93639
02:15:33|0.93627
02:15:34|0.93632
02:15:36|0.93632
02:15:36|0.93639
02:15:38|0.93639
02:15:39|0.93639
02:15:40|0.93639
02:15:41|0.93638
02:15:42|0.93638
02:15:43|0.93638
02:15:45|0.93638
02:15:46|0.93638
02:15:47|0.93638
02:15:48|0.93638
02:15:49|0.93638
02:15:50|0.93638
02:15:51|0.93638
02:15:52|0.93621
02:15:53|0.93621
02:15:54|0.93621
02:15:55|0.93624
02:15:56|0.93619
02:15:57|0.93619
02:15:58|0.93619
02:15:59|0.93619
02:16:00|0.93619
02:16:02|0.93619
02:16:02|0.93619
02:16:03|0.9357
02:16:04|0.9357
02:16:05|0.93532
02:16:06|0.93532
02:16:07|0.93559
02:16:08|0.93541
02:16:09|0.93541
02:16:10|0.93541
02:16:11|0.93531
02:16:12|0.9351
02:16:13|0.9351
02:16:14|0.93511
02:16:15|0.93502
02:16:16|0.93502
02:16:18|0.93502
02:16:18|0.93502
02:16:19|0.93522
02:16:20|0.93522
02:16:21|0.93522
02:16:22|0.93522
02:16:23|0.93522
02:16:24|0.93522
02:16:25|0.93522
02:16:26|0.93522
02:16:27|0.93522
02:16:28|0.93522
02:16:29|0.93528
02:16:30|0.93528
02:16:31|0.93528
02:16:33|0.93528
02:16:33|0.93528
02:16:35|0.93528
02:16:37|0.93528
02:16:39|0.93528
02:16:39|0.93542
02:16:40|0.93542
02:16:42|0.93542
02:16:43|0.93562
02:16:44|0.93562
02:16:45|0.93567
02:16:46|0.93567
02:16:48|0.93562
02:16:50|0.93562
02:16:50|0.93561
02:16:51|0.93561
02:16:52|0.93562
02:16:53|0.93567
02:16:54|0.93567
02:16:56|0.93567
02:16:57|0.93567
02:16:58|0.93567
02:16:59|0.93567
02:17:00|0.93562
02:17:01|0.93562
02:17:02|0.93562
02:17:03|0.93562
02:17:04|0.93562
02:17:04|0.93562
02:17:05|0.93563
02:17:07|0.93503
02:17:08|0.93563
02:17:09|0.93567
02:17:09|0.936
02:17:11|0.936
02:17:11|0.93683
02:17:13|0.93683
02:17:14|0.9366
02:17:15|0.9366
02:17:16|0.9364
02:17:17|0.9364
02:17:18|0.93655
02:17:19|0.93655
02:17:20|0.93655
02:17:21|0.93655
02:17:22|0.93655
02:17:23|0.93655
02:17:24|0.93655
02:17:25|0.93655
02:17:26|0.93655
02:17:27|0.93639
02:17:28|0.93639
02:17:29|0.93639
02:17:30|0.93639
02:17:31|0.93639
02:17:32|0.93639
02:17:33|0.93639
02:17:34|0.93639
02:17:35|0.93639
02:17:36|0.93639
02:17:38|0.93618
02:17:40|0.93618
02:17:40|0.93618
02:17:41|0.93618
02:17:42|0.93601
02:17:43|0.93652
02:17:45|0.93652
02:17:47|0.93652
02:17:47|0.93652
02:17:49|0.9369
02:17:50|0.93716
02:17:51|0.93716
02:17:52|0.9368
02:17:53|0.93661
02:17:54|0.93661
02:17:55|0.93661
02:17:56|0.93661
02:17:58|0.9366
02:17:58|0.9366
02:17:59|0.9366
02:18:01|0.9366
02:18:02|0.9366
02:18:02|0.9366
02:18:03|0.9366
02:18:04|0.9366
02:18:05|0.9366
02:18:07|0.93647
02:18:08|0.93628
02:18:08|0.93628
02:18:10|0.93628
02:18:10|0.93628
02:18:12|0.93628
02:18:13|0.93629
02:18:14|0.93647
02:18:15|0.93647
02:18:16|0.93666
02:18:17|0.93666
02:18:18|0.93666
02:18:19|0.93667
02:18:20|0.93667
02:18:21|0.93655
02:18:22|0.93655
02:18:23|0.93655
02:18:24|0.936
02:18:25|0.93579
02:18:26|0.93566
02:18:27|0.93566
02:18:28|0.93566
02:18:29|0.93588
02:18:30|0.93579
02:18:31|0.93579
02:18:32|0.93579
02:18:33|0.93579
02:18:34|0.93579
02:18:36|0.93579
02:18:36|0.93579
02:18:38|0.93579
02:18:38|0.93579
02:18:40|0.93579
02:18:41|0.93597
02:18:43|0.93597
02:18:43|0.93597
02:18:45|0.93588
02:18:46|0.93568
02:18:47|0.93561
02:18:48|0.9356
02:18:49|0.9356
02:18:50|0.93567
02:18:51|0.93553
02:18:53|0.93568
02:18:53|0.9359
02:18:54|0.9359
02:18:55|0.9358
02:18:57|0.9358
02:18:58|0.9358
02:18:59|0.9358
02:19:00|0.93635
02:19:01|0.93669
02:19:02|0.93669
02:19:02|0.93651
02:19:04|0.9365
02:19:05|0.9365
02:19:06|0.9365
02:19:07|0.9365
02:19:08|0.93684
02:19:08|0.93696
02:19:10|0.93696
02:19:10|0.93696
02:19:12|0.93705
02:19:13|0.93731
02:19:14|0.9373
02:19:14|0.93794
02:19:16|0.93759
02:19:17|0.93759
02:19:17|0.93759
02:19:18|0.93759
02:19:19|0.93779
02:19:21|0.93779
02:19:22|0.93793
02:19:23|0.93839
02:19:24|0.9383
02:19:25|0.93837
02:19:26|0.93831
02:19:27|0.93822
02:19:28|0.93822
02:19:30|0.93832
02:19:30|0.93832
02:19:32|0.93832
02:19:32|0.93822
02:19:34|0.93813
02:19:35|0.93808
02:19:36|0.93808
02:19:38|0.93808
02:19:38|0.93819
02:19:40|0.93803
02:19:42|0.93803
02:19:43|0.93803
02:19:44|0.93803
02:19:44|0.93803
02:19:46|0.93803
02:19:47|0.93842
02:19:48|0.9384
02:19:49|0.9384
02:19:50|0.9384
02:19:50|0.9384
02:19:53|0.93763
02:19:53|0.93763
02:19:55|0.9378
02:19:56|0.93779
02:19:57|0.93779
02:19:58|0.93779
02:19:59|0.93732
02:20:00|0.93696
02:20:01|0.93695
02:20:02|0.93695
02:20:02|0.93696
02:20:04|0.93696
02:20:06|0.93696
02:20:07|0.93698
02:20:08|0.93712
02:20:08|0.93716
02:20:10|0.93728
02:20:11|0.93728
02:20:11|0.93728
02:20:14|0.93735
02:20:14|0.93735
02:20:16|0.93735
02:20:17|0.93735
02:20:17|0.93735
02:20:18|0.93735
02:20:19|0.93735
02:20:20|0.93743
02:20:21|0.93736
02:20:22|0.93736
02:20:24|0.93736
02:20:25|0.93736
02:20:26|0.93736
02:20:27|0.93736
02:20:28|0.93736
02:20:29|0.93717
02:20:30|0.93717
02:20:31|0.93717
02:20:32|0.93696
02:20:33|0.93696
02:20:34|0.93696
02:20:35|0.93696
02:20:36|0.93696
02:20:37|0.93696
02:20:38|0.93696
02:20:39|0.93681
02:20:41|0.93681
02:20:42|0.93681
02:20:43|0.93681
02:20:45|0.93681
02:20:45|0.93681
02:20:47|0.93719
02:20:48|0.93734
02:20:50|0.93749
02:20:51|0.93749
02:20:52|0.93749
02:20:53|0.93704
02:20:54|0.93654
02:20:55|0.93628
02:20:56|0.93594
02:20:57|0.93594
02:20:59|0.93594
02:21:00|0.93569
02:21:01|0.93569
02:21:02|0.9357
02:21:03|0.9357
02:21:04|0.9357
02:21:05|0.9357
02:21:06|0.9357
02:21:07|0.93562
02:21:08|0.93541
02:21:09|0.93542
02:21:10|0.93514
02:21:11|0.93483
02:21:12|0.93502
02:21:13|0.9352
02:21:14|0.9352
02:21:15|0.93477
02:21:16|0.93468
02:21:17|0.93468
02:21:18|0.93468
02:21:19|0.93434
02:21:20|0.93414
02:21:21|0.93414
02:21:22|0.93415
02:21:23|0.93415
02:21:24|0.93474
02:21:25|0.93474
02:21:26|0.93474
02:21:27|0.93474
02:21:28|0.93474
02:21:29|0.93474
02:21:30|0.93474
02:21:31|0.93457
02:21:33|0.93493
02:21:33|0.93477
02:21:34|0.93439
02:21:35|0.93439
02:21:36|0.93439
02:21:38|0.93439
02:21:38|0.93439
02:21:39|0.93386
02:21:41|0.93301
02:21:43|0.93326
02:21:44|0.93399
02:21:45|0.93347
02:21:46|0.93407
02:21:47|0.93409
02:21:49|0.93465
02:21:49|0.93394
02:21:50|0.93415
02:21:51|0.93428
02:21:52|0.93428
02:21:54|0.93471
02:21:55|0.93486
02:21:56|0.93488
02:21:57|0.93491
02:21:58|0.93525
02:21:59|0.93526
02:22:00|0.93536
02:22:01|0.93556
02:22:02|0.93569
02:22:04|0.93577
02:22:04|0.93606
02:22:06|0.93671
02:22:07|0.93644
02:22:08|0.93644
02:22:09|0.93644
02:22:10|0.93628
02:22:11|0.93628
02:22:12|0.93628
02:22:13|0.93628
02:22:14|0.93659
02:22:15|0.93637
02:22:16|0.93637
02:22:17|0.93572
02:22:19|0.93569
02:22:20|0.93529
02:22:21|0.93527
02:22:22|0.93527
02:22:23|0.93527
02:22:24|0.93429
02:22:25|0.93411
02:22:27|0.93335
02:22:27|0.93327
02:22:28|0.93362
02:22:29|0.93365
02:22:30|0.93365
02:22:32|0.93339
02:22:33|0.9334
02:22:34|0.9331
02:22:35|0.93305
02:22:36|0.93305
02:22:36|0.93287
02:22:38|0.9327
02:22:39|0.93192
02:22:40|0.93154
02:22:40|0.93184
02:22:43|0.93219
02:22:44|0.93245
02:22:45|0.93245
02:22:46|0.93252
02:22:48|0.93253
02:22:48|0.93253
02:22:49|0.93252
02:22:50|0.93273
02:22:51|0.93336
02:22:52|0.93357
02:22:54|0.93368
02:22:55|0.93407
02:22:56|0.93389
02:22:57|0.93389
02:22:58|0.93363
02:22:59|0.93326
02:23:01|0.93359
02:23:01|0.93389
02:23:03|0.93388
02:23:04|0.93388
02:23:05|0.93388
02:23:05|0.93409
02:23:06|0.93468
02:23:08|0.93488
02:23:09|0.93508
02:23:10|0.93508
02:23:11|0.93537
02:23:12|0.93532
02:23:13|0.93512
02:23:14|0.93442
02:23:16|0.93403
02:23:16|0.93348
02:23:17|0.93349
02:23:18|0.93349
02:23:19|0.93382
02:23:21|0.93418
02:23:22|0.93418
02:23:23|0.93401
02:23:25|0.93438
02:23:26|0.93432
02:23:26|0.93432
02:23:28|0.93432
02:23:29|0.93432
02:23:30|0.93432
02:23:31|0.93463
02:23:32|0.93408
02:23:33|0.93432
02:23:34|0.93386
02:23:35|0.93386
02:23:36|0.93408
02:23:37|0.93372
02:23:38|0.93428
02:23:39|0.93443
02:23:40|0.93452
02:23:41|0.9347
02:23:42|0.93487
02:23:44|0.93551
02:23:45|0.93489
02:23:46|0.93489
02:23:48|0.93493
02:23:50|0.93493
02:23:50|0.93493
02:23:51|0.93532
02:23:52|0.93569
02:23:54|0.93579
02:23:54|0.93549
02:23:55|0.93609
02:23:56|0.93526
02:23:57|0.9352
02:23:58|0.9352
02:24:06|0.93587
02:24:07|0.93569
02:24:08|0.93574
02:24:09|0.93624
02:24:10|0.93647
02:24:11|0.9364
02:24:12|0.93634
02:24:13|0.9364
02:24:14|0.93655
02:24:15|0.93661
02:24:16|0.93669
02:24:17|0.93669
02:24:18|0.9365
02:24:19|0.9365
02:24:20|0.9363
02:24:21|0.93603
02:24:22|0.93603
02:24:24|0.93606
02:24:25|0.93606
02:24:25|0.93606
02:24:26|0.93606
02:24:28|0.93606
02:24:29|0.9365
02:24:30|0.93645
02:24:31|0.93645
02:24:32|0.93645
02:24:32|0.93645
02:24:34|0.93645
02:24:35|0.93645
02:24:36|0.93664
02:24:38|0.93684
02:24:38|0.93685
02:24:40|0.93685
02:24:41|0.93685
02:24:42|0.93685
02:24:43|0.93725
02:24:44|0.9367
02:24:46|0.9367
02:24:48|0.93701
02:24:48|0.93701
02:24:50|0.93701
02:24:51|0.93711
02:24:52|0.9367
02:24:54|0.93685
02:24:55|0.93685
02:24:55|0.93619
02:24:57|0.93609
02:24:58|0.93589
02:25:00|0.93587
02:25:00|0.93589
02:25:01|0.93589
02:25:03|0.93589
02:25:03|0.9357
02:25:05|0.9357
02:25:06|0.9357
02:25:07|0.93574
02:25:08|0.93519
02:25:09|0.9351
02:25:10|0.9351
02:25:11|0.935
02:25:12|0.93532
02:25:13|0.93532
02:25:15|0.9349
02:25:15|0.93539
02:25:17|0.93559
02:25:18|0.93528
02:25:18|0.93528
02:25:21|0.9354
02:25:21|0.9354
02:25:22|0.9354
02:25:23|0.93531
02:25:24|0.93531
02:25:25|0.93531
02:25:26|0.93539
02:25:27|0.93544
02:25:28|0.93601
02:25:29|0.93602
02:25:30|0.93631
02:25:31|0.93616
02:25:33|0.93616
02:25:33|0.93605
02:25:34|0.9363
02:25:35|0.9363
02:25:36|0.9363
02:25:38|0.9363
02:25:39|0.93624
02:25:40|0.93624
02:25:41|0.93574
02:25:42|0.9359
02:25:43|0.9359
02:25:44|0.9359
02:25:46|0.9359
02:25:47|0.93552
02:25:49|0.93544
02:25:50|0.93544
02:25:51|0.93536
02:25:52|0.93564
02:25:54|0.93564
02:25:54|0.93544
02:25:56|0.93536
02:25:57|0.93536
02:25:59|0.93552
02:26:00|0.93542
02:26:01|0.93542
02:26:02|0.93552
02:26:03|0.93572
02:26:04|0.93572
02:26:05|0.93495
02:26:06|0.9348
02:26:07|0.93488
02:26:08|0.93488
02:26:10|0.93488
02:26:11|0.93488
02:26:12|0.93488
02:26:12|0.93488
02:26:13|0.93506
02:26:15|0.93506
02:26:15|0.93488
02:26:16|0.93488
02:26:18|0.93488
02:26:19|0.93488
02:26:20|0.93471
02:26:21|0.93409
02:26:22|0.93412
02:26:24|0.9337
02:26:24|0.93355
02:26:26|0.93396
02:26:28|0.93396
02:26:29|0.93396
02:26:29|0.93416
02:26:30|0.93416
02:26:31|0.93449
02:26:32|0.935
02:26:34|0.935
02:26:35|0.93499
02:26:36|0.93483
02:26:37|0.93482
02:26:38|0.93474
02:26:39|0.93475
02:26:40|0.93478
02:26:41|0.93472
02:26:42|0.93472
02:26:43|0.93398
02:26:43|0.93397
02:26:45|0.93396
02:26:46|0.9335
02:26:47|0.9335
02:26:48|0.9335
02:26:49|0.9335
02:26:50|0.93349
02:26:51|0.93372
02:26:53|0.93372
02:26:53|0.93349
02:26:54|0.93349
02:26:55|0.93349
02:26:56|0.93347
02:26:57|0.93349
02:26:58|0.93349
02:26:59|0.93327
02:27:00|0.93327
02:27:02|0.93327
02:27:04|0.93327
02:27:05|0.93351
02:27:05|0.93378
02:27:07|0.93369
02:27:08|0.93388
02:27:09|0.93411
02:27:10|0.93411
02:27:10|0.93411
02:27:12|0.93387
02:27:13|0.93405
02:27:14|0.93405
02:27:15|0.93347
02:27:16|0.93261
02:27:17|0.93248
02:27:18|0.93214
02:27:20|0.93208
02:27:21|0.93194
02:27:22|0.93194
02:27:22|0.93194
02:27:23|0.93188
02:27:24|0.93202
02:27:26|0.93222
02:27:27|0.9323
02:27:28|0.9323
02:27:29|0.93224
02:27:30|0.93224
02:27:31|0.93267
02:27:32|0.93268
02:27:33|0.93268
02:27:34|0.93225
02:27:35|0.93212
02:27:36|0.93212
02:27:37|0.93212
02:27:38|0.93212
02:27:39|0.93212
02:27:40|0.93195
02:27:41|0.932
02:27:43|0.932
02:27:44|0.932
02:27:44|0.932
02:27:46|0.932
02:27:47|0.932
02:27:49|0.932
02:27:49|0.932
02:27:51|0.93242
02:27:52|0.93242
02:27:54|0.93242
02:27:54|0.93262
02:27:55|0.93286
02:27:57|0.93311
02:27:58|0.93315
02:27:58|0.93315
02:28:00|0.93316
02:28:01|0.93316
02:28:02|0.93316
02:28:03|0.93316
02:28:04|0.93316
02:28:05|0.93316
02:28:06|0.93328
02:28:07|0.93316
02:28:08|0.93316
02:28:09|0.93316
02:28:10|0.93316
02:28:11|0.93316
02:28:12|0.93358
02:28:13|0.93272
02:28:14|0.93272
02:28:15|0.93342
02:28:16|0.93344
02:28:18|0.93368
02:28:18|0.93368
02:28:20|0.93368
02:28:20|0.93358
02:28:22|0.93358
02:28:23|0.93358
02:28:24|0.93358
02:28:25|0.93374
02:28:26|0.93374
02:28:27|0.93374
02:28:28|0.93378
02:28:29|0.93378
02:28:31|0.93398
02:28:31|0.93398
02:28:32|0.93398
02:28:33|0.93398
02:28:34|0.93398
02:28:35|0.93398
02:28:37|0.93379
02:28:37|0.93398
02:28:39|0.93398
02:28:40|0.93399
02:28:40|0.93389
02:28:42|0.93389
02:28:42|0.93389
02:28:43|0.93372
02:28:44|0.93372
02:28:45|0.93357
02:28:48|0.93357
02:28:49|0.93335
02:28:50|0.93335
02:28:51|0.93335
02:28:53|0.93335
02:28:53|0.93303
02:28:55|0.93283
02:28:56|0.93283
02:28:57|0.93283
02:28:59|0.93283
02:28:59|0.93298
02:29:01|0.93264
02:29:02|0.93264
02:29:03|0.93297
02:29:04|0.93297
02:29:05|0.93297
02:29:06|0.93297
02:29:08|0.93297
02:29:08|0.93297
02:29:10|0.93297
02:29:12|0.93297
02:29:12|0.93342
02:29:14|0.93342
02:29:15|0.93342
02:29:16|0.93342
02:29:18|0.93342
02:29:18|0.93342
02:29:20|0.93393
02:29:21|0.93393
02:29:21|0.93401
02:29:23|0.93401
02:29:24|0.93401
02:29:25|0.93401
02:29:26|0.93401
02:29:27|0.93401
02:29:28|0.93401
02:29:29|0.93402
02:29:30|0.93383
02:29:31|0.93383
02:29:32|0.93352
02:29:33|0.93347
02:29:34|0.93347
02:29:35|0.93347
02:29:37|0.93347
02:29:38|0.93363
02:29:38|0.93363
02:29:40|0.93363
02:29:40|0.93411
02:29:41|0.93411
02:29:42|0.9338
02:29:44|0.93378
02:29:44|0.93378
02:29:45|0.93402
02:29:46|0.93405
02:29:47|0.93413
02:29:50|0.93405
02:29:50|0.93405
02:29:52|0.93405
02:29:52|0.93405
02:29:54|0.93421
02:29:55|0.93433
02:29:57|0.93456
02:29:57|0.93456
02:29:59|0.93435
02:30:00|0.93435
02:30:01|0.93435
02:30:02|0.93413
02:30:03|0.93423
02:30:04|0.93418
02:30:05|0.93433
02:30:06|0.93401
02:30:07|0.934
02:30:08|0.934
02:30:10|0.934
02:30:10|0.934
02:30:11|0.934
02:30:13|0.93351
02:30:13|0.93351
02:30:15|0.93351
02:30:16|0.93335
02:30:17|0.93351
02:30:18|0.93351
02:30:19|0.93341
02:30:20|0.93341
02:30:21|0.93341
02:30:22|0.93341
02:30:23|0.93341
02:30:24|0.93304
02:30:25|0.93305
02:30:26|0.93312
02:30:27|0.93312
02:30:28|0.93312
02:30:29|0.93312
02:30:30|0.93312
02:30:31|0.93297
02:30:32|0.93283
02:30:33|0.93283
02:30:34|0.9334
02:30:35|0.9334
02:30:36|0.9334
02:30:37|0.93295
02:30:38|0.93294
02:30:39|0.93275
02:30:40|0.93258
02:30:41|0.93268
02:30:42|0.93276
02:30:43|0.93268
02:30:44|0.93282
02:30:45|0.93294
02:30:46|0.93294
02:30:47|0.93293
02:30:48|0.93293
02:30:49|0.93293
02:30:51|0.93302
02:30:52|0.93323
02:30:54|0.93323
02:30:55|0.93323
02:30:55|0.93323
02:30:57|0.93323
02:30:58|0.93323
02:30:59|0.93343
02:31:00|0.93352
02:31:01|0.9334
02:31:01|0.9334
02:31:02|0.93296
02:31:04|0.93295
02:31:05|0.93268
02:31:06|0.93275
02:31:07|0.93275
02:31:08|0.93316
02:31:09|0.93316
02:31:10|0.93295
02:31:11|0.93295
02:31:12|0.93295
02:31:13|0.93214
02:31:14|0.93269
02:31:15|0.93294
02:31:16|0.93231
02:31:17|0.93284
02:31:18|0.93284
02:31:19|0.93275
02:31:20|0.93263
02:31:21|0.93274
02:31:23|0.93256
02:31:24|0.93256
02:31:24|0.93225
02:31:26|0.93235
02:31:27|0.93233
02:31:28|0.93222
02:31:29|0.93262
02:31:30|0.93255
02:31:31|0.9323
02:31:32|0.93255
02:31:33|0.93236
02:31:35|0.93274
02:31:36|0.93261
02:31:37|0.93261
02:31:37|0.93313
02:31:38|0.93282
02:31:39|0.93282
02:31:40|0.93282
02:31:42|0.93236
02:31:44|0.93239
02:31:44|0.93239
02:31:46|0.93239
02:31:47|0.93239
02:31:48|0.93269
02:31:48|0.93269
02:31:50|0.93289
02:31:51|0.93317
02:31:53|0.93317
02:31:53|0.9334
02:31:54|0.93316
02:31:55|0.93304
02:31:57|0.93304
02:31:57|0.93294
02:31:58|0.93294
02:31:59|0.93294
02:32:00|0.93249
02:32:01|0.9327
02:32:02|0.93269
02:32:03|0.93271
02:32:04|0.93294
02:32:05|0.93301
02:32:06|0.93314
02:32:08|0.93314
02:32:08|0.93314
02:32:10|0.9328
02:32:11|0.93318
02:32:12|0.93273
02:32:14|0.93273
02:32:14|0.93273
02:32:15|0.93273
02:32:16|0.93273
02:32:17|0.933
02:32:18|0.93314
02:32:19|0.93314
02:32:20|0.93339
02:32:21|0.933
02:32:22|0.93297
02:32:24|0.93297
02:32:24|0.93289
02:32:25|0.93289
02:32:26|0.93261
02:32:28|0.93247
02:32:28|0.93246
02:32:30|0.93245
02:32:31|0.93201
02:32:31|0.93201
02:32:33|0.9318
02:32:33|0.93182
02:32:35|0.93182
02:32:36|0.93187
02:32:37|0.93201
02:32:38|0.93221
02:32:39|0.9319
02:32:40|0.93249
02:32:41|0.93213
02:32:42|0.93241
02:32:43|0.93255
02:32:44|0.93255
02:32:45|0.9326
02:32:46|0.93257
02:32:47|0.93257
02:32:48|0.93257
02:32:49|0.93257
02:32:50|0.93262
02:32:51|0.93262
02:32:53|0.93281
02:32:54|0.93281
02:32:55|0.93287
02:32:56|0.93287
02:32:57|0.93289
02:32:58|0.93289
02:32:59|0.93289
02:33:00|0.93289
02:33:01|0.93295
02:33:02|0.93295
02:33:03|0.93286
02:33:05|0.93254
02:33:06|0.93254
02:33:07|0.93237
02:33:08|0.93237
02:33:09|0.93237
02:33:10|0.93206
02:33:11|0.93206
02:33:12|0.93206
02:33:13|0.93177
02:33:15|0.93169
02:33:15|0.93169
02:33:16|0.93169
02:33:18|0.93218
02:33:18|0.93218
02:33:20|0.93217
02:33:20|0.93217
02:33:21|0.93205
02:33:23|0.93205
02:33:23|0.93205
02:33:26|0.93187
02:33:26|0.93166
02:33:27|0.93146
02:33:28|0.93141
02:33:29|0.93141
02:33:30|0.93141
02:33:31|0.93107
02:33:32|0.93105
02:33:33|0.93104
02:33:34|0.93104
02:33:35|0.93104
02:33:36|0.931
02:33:38|0.93098
02:33:38|0.93098
02:33:39|0.93098
02:33:40|0.93103
02:33:41|0.93104
02:33:43|0.93104
02:33:43|0.93097
02:33:44|0.93104
02:33:45|0.93157
02:33:46|0.93142
02:33:47|0.93115
02:33:48|0.93157
02:33:49|0.93157
02:33:50|0.93157
02:33:51|0.93157
02:33:54|0.93119
02:33:55|0.93119
02:33:55|0.93123
02:33:58|0.93123
02:33:59|0.93123
02:34:00|0.93123
02:34:01|0.93128
02:34:02|0.93128
02:34:04|0.93125
02:34:05|0.93125
02:34:06|0.93125
02:34:07|0.93125
02:34:08|0.93125
02:34:09|0.93142
02:34:10|0.93129
02:34:11|0.93124
02:34:11|0.9314
02:34:12|0.9314
02:34:14|0.9314
02:34:14|0.93168
02:34:16|0.93183
02:34:16|0.93129
02:34:17|0.93134
02:34:18|0.93134
02:34:19|0.93161
02:34:21|0.93161
02:34:22|0.93161
02:34:23|0.93161
02:34:23|0.93161
02:34:24|0.93161
02:34:26|0.93161
02:34:26|0.93161
02:34:28|0.93161
02:34:30|0.93161
02:34:31|0.93161
02:34:32|0.93161
02:34:33|0.93161
02:34:34|0.93161
02:34:35|0.93161
02:34:36|0.93144
02:34:37|0.93144
02:34:38|0.93155
02:34:39|0.93155
02:34:40|0.93141
02:34:41|0.93141
02:34:42|0.93141
02:34:43|0.93141
02:34:44|0.93141
02:34:45|0.93141
02:34:46|0.93089
02:34:47|0.93035
02:34:48|0.93018
02:34:49|0.92996
02:34:50|0.92958
02:34:51|0.92942
02:34:52|0.92926
02:34:53|0.92901
02:34:55|0.92914
02:34:56|0.92804
02:34:58|0.92828
02:34:59|0.92845
02:35:00|0.92761
02:35:01|0.92816
02:35:03|0.92852
02:35:05|0.9282
02:35:05|0.92822
02:35:06|0.92828
02:35:08|0.92834
02:35:08|0.92853
02:35:09|0.92816
02:35:11|0.928
02:35:11|0.92801
02:35:12|0.92759
02:35:14|0.92766
02:35:15|0.92734
02:35:15|0.92735
02:35:17|0.92769
02:35:18|0.92773
02:35:18|0.92773
02:35:19|0.92773
02:35:20|0.92754
02:35:22|0.92702
02:35:23|0.92689
02:35:24|0.92701
02:35:24|0.92701
02:35:25|0.92701
02:35:26|0.92701
02:35:27|0.92701
02:35:28|0.92701
02:35:29|0.92714
02:35:31|0.927
02:35:32|0.92637
02:35:33|0.92583
02:35:34|0.926
02:35:35|0.92579
02:35:36|0.92582
02:35:37|0.92582
02:35:38|0.92575
02:35:39|0.92582
02:35:40|0.92599
02:35:41|0.92582
02:35:42|0.9259
02:35:43|0.92569
02:35:44|0.9258
02:35:45|0.9258
02:35:46|0.92607
02:35:47|0.9258
02:35:48|0.92608
02:35:49|0.92607
02:35:50|0.92645
02:35:51|0.92643
02:35:52|0.92643
02:35:53|0.92643
02:35:55|0.9264
02:35:55|0.92662
02:35:57|0.9264
02:35:57|0.9264
02:36:00|0.92584
02:36:00|0.92584
02:36:01|0.92559
02:36:03|0.92588
02:36:04|0.92572
02:36:05|0.92572
02:36:06|0.92572
02:36:07|0.9261
02:36:07|0.9261
02:36:09|0.9261
02:36:10|0.9261
02:36:10|0.9261
02:36:12|0.9261
02:36:13|0.92642
02:36:13|0.92653
02:36:15|0.92653
02:36:16|0.92654
02:36:17|0.9269
02:36:18|0.92718
02:36:19|0.92718
02:36:20|0.9271
02:36:22|0.92721
02:36:22|0.92721
02:36:23|0.92731
02:36:24|0.92731
02:36:25|0.92678
02:36:26|0.92678
02:36:27|0.92648
02:36:28|0.92658
02:36:29|0.92658
02:36:30|0.92618
02:36:31|0.92656
02:36:32|0.92675
02:36:33|0.92675
02:36:34|0.92675
02:36:35|0.92675
02:36:36|0.9262
02:36:37|0.9262
02:36:38|0.92636
02:36:39|0.92617
02:36:40|0.92617
02:36:41|0.92617
02:36:43|0.92612
02:36:43|0.92612
02:36:44|0.92609
02:36:45|0.92609
02:36:46|0.9261
02:36:48|0.9261
02:36:48|0.9261
02:36:49|0.9263
02:36:50|0.92608
02:36:52|0.9263
02:36:53|0.9263
02:36:54|0.9263
02:36:54|0.9263
02:36:56|0.9263
02:36:57|0.9263
02:36:58|0.9263
02:36:59|0.9263
02:37:00|0.9263
02:37:01|0.92629
02:37:02|0.92666
02:37:03|0.92666
02:37:04|0.92666
02:37:05|0.9271
02:37:06|0.9271
02:37:07|0.9271
02:37:08|0.92712
02:37:09|0.92704
02:37:10|0.92704
02:37:11|0.92704
02:37:12|0.92707
02:37:13|0.92695
02:37:14|0.92695
02:37:16|0.92695
02:37:16|0.92695
02:37:17|0.92695
02:37:18|0.92695
02:37:19|0.92695
02:37:20|0.92703
02:37:21|0.92728
02:37:22|0.92728
02:37:23|0.92725
02:37:24|0.92725
02:37:25|0.92725
02:37:27|0.92795
02:37:27|0.92819
02:37:28|0.92849
02:37:29|0.92817
02:37:30|0.92822
02:37:32|0.92759
02:37:33|0.92749
02:37:34|0.92749
02:37:35|0.92749
02:37:36|0.92745
02:37:37|0.9269
02:37:38|0.92684
02:37:39|0.92684
02:37:40|0.92684
02:37:41|0.92776
02:37:43|0.92689
02:37:43|0.92689
02:37:44|0.92689
02:37:46|0.92689
02:37:47|0.92689
02:37:48|0.92689
02:37:49|0.92689
02:37:50|0.92689
02:37:51|0.92689
02:37:52|0.92689
02:37:53|0.92773
02:37:54|0.92773
02:37:55|0.92773
02:37:56|0.92773
02:37:57|0.92773
02:37:59|0.92768
02:38:00|0.92778
02:38:00|0.9274
02:38:01|0.9278
02:38:03|0.92781
02:38:04|0.92798
02:38:05|0.92798
02:38:07|0.92829
02:38:07|0.92829
02:38:08|0.92839
02:38:09|0.92839
02:38:10|0.92837
02:38:11|0.92837
02:38:12|0.92837
02:38:13|0.92874
02:38:14|0.92874
02:38:15|0.92842
02:38:16|0.92842
02:38:17|0.92874
02:38:18|0.92873
02:38:20|0.92907
02:38:21|0.92907
02:38:22|0.92921
02:38:22|0.92911
02:38:24|0.92911
02:38:25|0.92911
02:38:26|0.92911
02:38:26|0.92911
02:38:27|0.92911
02:38:29|0.92909
02:38:31|0.92909
02:38:31|0.92901
02:38:32|0.92901
02:38:33|0.92901
02:38:34|0.92901
02:38:35|0.92891
02:38:37|0.92891
02:38:37|0.92891
02:38:38|0.92891
02:38:39|0.92891
02:38:40|0.9289
02:38:42|0.92891
02:38:42|0.92887
02:38:43|0.92887
02:38:45|0.92887
02:38:45|0.92887
02:38:47|0.92893
02:38:48|0.92907
02:38:49|0.92907
02:38:50|0.92907
02:38:50|0.92902
02:38:52|0.9289
02:38:53|0.92891
02:38:54|0.92837
02:38:55|0.92792
02:38:56|0.92726
02:38:57|0.92717
02:38:58|0.92717
02:38:59|0.92717
02:39:01|0.92727
02:39:01|0.92727
02:39:02|0.92717
02:39:04|0.9273
02:39:04|0.92698
02:39:05|0.92679
02:39:06|0.927
02:39:07|0.92714
02:39:09|0.92737
02:39:09|0.92734
02:39:10|0.92736
02:39:11|0.92739
02:39:13|0.92819
02:39:13|0.92851
02:39:14|0.92913
02:39:16|0.92887
02:39:17|0.92905
02:39:17|0.92905
02:39:18|0.92849
02:39:19|0.9286
02:39:21|0.9286
02:39:22|0.92868
02:39:22|0.92868
02:39:24|0.92869
02:39:24|0.92889
02:39:25|0.92904
02:39:27|0.92905
02:39:28|0.9287
02:39:29|0.9287
02:39:29|0.9287
02:39:31|0.9287
02:39:32|0.92869
02:39:33|0.92849
02:39:34|0.92849
02:39:35|0.92849
02:39:37|0.92783
02:39:38|0.92858
02:39:39|0.92858
02:39:39|0.92858
02:39:41|0.92858
02:39:43|0.92858
02:39:43|0.92878
02:39:44|0.9289
02:39:45|0.92925
02:39:46|0.92946
02:39:47|0.92946
02:39:49|0.92911
02:39:49|0.92911
02:39:50|0.92911
02:39:51|0.92911
02:39:52|0.92911
02:39:53|0.92911
02:39:54|0.93002
02:39:55|0.92978
02:39:56|0.92966
02:39:58|0.92966
02:39:59|0.92989
02:40:01|0.92989
02:40:02|0.92993
02:40:03|0.93026
02:40:04|0.93027
02:40:05|0.9306
02:40:06|0.93059
02:40:08|0.93058
02:40:08|0.93058
02:40:10|0.93058
02:40:11|0.93071
02:40:12|0.93077
02:40:12|0.93105
02:40:13|0.93092
02:40:15|0.93092
02:40:16|0.93059
02:40:17|0.92947
02:40:18|0.92965
02:40:19|0.92965
02:40:20|0.93024
02:40:21|0.9299
02:40:22|0.92996
02:40:23|0.93001
02:40:24|0.93001
02:40:25|0.93025
02:40:26|0.92962
02:40:27|0.92962
02:40:28|0.92962
02:40:29|0.92962
02:40:30|0.92962
02:40:31|0.92962
02:40:32|0.92962
02:40:34|0.92987
02:40:35|0.92987
02:40:35|0.92987
02:40:36|0.92987
02:40:38|0.9301
02:40:38|0.9301
02:40:40|0.93073
02:40:40|0.93054
02:40:42|0.93053
02:40:43|0.93083
02:40:43|0.93084
02:40:45|0.93084
02:40:45|0.9305
02:40:46|0.93051
02:40:47|0.93051
02:40:49|0.93051
02:40:49|0.93032
02:40:50|0.93025
02:40:51|0.93025
02:40:52|0.93025
02:40:53|0.93025
02:40:55|0.93025
02:40:56|0.93025
02:40:56|0.93012
02:40:58|0.92992
02:40:58|0.92977
02:41:00|0.92977
02:41:02|0.92981
02:41:03|0.93001
02:41:05|0.93012
02:41:06|0.9305
02:41:07|0.9305
02:41:09|0.93025
02:41:10|0.93025
02:41:11|0.93025
02:41:12|0.93025
02:41:12|0.93025
02:41:14|0.93025
02:41:15|0.93025
02:41:16|0.93025
02:41:17|0.93025
02:41:18|0.93025
02:41:19|0.93012
02:41:20|0.9301
02:41:22|0.9301
02:41:22|0.93012
02:41:23|0.93032
02:41:25|0.93035
02:41:26|0.93035
02:41:26|0.93032
02:41:27|0.93032
02:41:28|0.93032
02:41:29|0.93032
02:41:30|0.93032
02:41:31|0.93012
02:41:33|0.93012
02:41:34|0.93012
02:41:36|0.93016
02:41:36|0.9304
02:41:38|0.9304
02:41:38|0.9304
02:41:40|0.9304
02:41:40|0.93018
02:41:42|0.93018
02:41:42|0.93019
02:41:44|0.93019
02:41:44|0.93019
02:41:45|0.9302
02:41:47|0.9302
02:41:48|0.9302
02:41:48|0.9302
02:41:50|0.9302
02:41:51|0.9302
02:41:51|0.9302
02:41:52|0.9302
02:41:54|0.93036
02:41:54|0.93036
02:41:56|0.93036
02:41:57|0.93036
02:41:58|0.93036
02:41:59|0.93036
02:42:00|0.93036
02:42:02|0.93072
02:42:03|0.93072
02:42:03|0.93072
02:42:05|0.93072
02:42:07|0.9306
02:42:07|0.9306
02:42:09|0.9306
02:42:10|0.9306
02:42:10|0.93043
02:42:12|0.93043
02:42:13|0.93043
02:42:14|0.93043
02:42:15|0.92998
02:42:16|0.92977
02:42:17|0.92977
02:42:18|0.92977
02:42:19|0.92977
02:42:20|0.92977
02:42:21|0.92977
02:42:22|0.92999
02:42:23|0.93041
02:42:24|0.93041
02:42:25|0.9304
02:42:26|0.92991
02:42:27|0.92991
02:42:29|0.92991
02:42:29|0.92991
02:42:31|0.92981
02:42:32|0.92981
02:42:33|0.92981
02:42:33|0.92981
02:42:35|0.93
02:42:36|0.93
02:42:38|0.93
02:42:38|0.93009
02:42:39|0.93009
02:42:40|0.93009
02:42:41|0.93009
02:42:42|0.93009
02:42:43|0.93009
02:42:44|0.93
02:42:45|0.93009
02:42:46|0.93009
02:42:47|0.92981
02:42:48|0.92981
02:42:49|0.92986
02:42:50|0.92986
02:42:51|0.92986
02:42:53|0.92986
02:42:53|0.92986
02:42:55|0.93
02:42:56|0.93019
02:42:57|0.93019
02:42:58|0.93053
02:42:59|0.93075
02:43:00|0.93075
02:43:01|0.93075
02:43:01|0.93075
02:43:02|0.93083
02:43:04|0.93092
02:43:05|0.93092
02:43:07|0.93092
02:43:07|0.93092
02:43:08|0.93092
02:43:10|0.93092
02:43:11|0.93092
02:43:13|0.93092
02:43:13|0.93092
02:43:16|0.93092
02:43:16|0.93092
02:43:17|0.93092
02:43:18|0.93092
02:43:19|0.93092
02:43:20|0.93092
02:43:21|0.93047
02:43:23|0.93028
02:43:24|0.93028
02:43:24|0.93049
02:43:26|0.93049
02:43:27|0.93049
02:43:28|0.93049
02:43:29|0.93049
02:43:31|0.93049
02:43:31|0.93049
02:43:32|0.93049
02:43:33|0.93049
02:43:34|0.93049
02:43:35|0.93049
02:43:37|0.93049
02:43:37|0.93067
02:43:38|0.93092
02:43:40|0.93088
02:43:41|0.93088
02:43:42|0.93088
02:43:43|0.93088
02:43:44|0.93088
02:43:45|0.93084
02:43:46|0.93084
02:43:47|0.93084
02:43:48|0.93089
02:43:49|0.93104
02:43:50|0.93104
02:43:51|0.93104
02:43:52|0.93104
02:43:53|0.93104
02:43:55|0.93104
02:43:56|0.93104
02:43:57|0.93104
02:43:57|0.93104
02:43:59|0.93148
02:44:00|0.9315
02:44:01|0.9315
02:44:02|0.9315
02:44:03|0.9315
02:44:04|0.93149
02:44:06|0.93135
02:44:07|0.93135
02:44:08|0.93135
02:44:10|0.93134
02:44:10|0.93128
02:44:11|0.93128
02:44:12|0.93128
02:44:13|0.9312
02:44:14|0.9312
02:44:16|0.93094
02:44:17|0.93094
02:44:18|0.93094
02:44:19|0.93094
02:44:19|0.93094
02:44:21|0.93094
02:44:21|0.93094
02:44:23|0.93094
02:44:24|0.93094
02:44:25|0.93094
02:44:26|0.93101
02:44:27|0.93134
02:44:28|0.93133
02:44:29|0.9312
02:44:29|0.9312
02:44:31|0.9312
02:44:32|0.9312
02:44:33|0.9312
02:44:34|0.9312
02:44:35|0.9312
02:44:36|0.9312
02:44:37|0.9312
02:44:38|0.9307
02:44:39|0.9307
02:44:40|0.9307
02:44:41|0.93099
02:44:42|0.93099
02:44:43|0.93099
02:44:44|0.93099
02:44:44|0.93099
02:44:46|0.93099
02:44:46|0.9307
02:44:48|0.9307
02:44:48|0.9307
02:44:49|0.9307
02:44:50|0.9307
02:44:53|0.9308
02:44:53|0.9308
02:44:54|0.9308
02:44:57|0.9308
02:44:57|0.93055
02:44:59|0.93028
02:44:59|0.93028
02:45:00|0.93028
02:45:01|0.93012
02:45:02|0.93012
02:45:04|0.9301
02:45:06|0.9301
02:45:06|0.93048
02:45:08|0.93048
02:45:09|0.93048
02:45:11|0.93042
02:45:11|0.93042
02:45:13|0.93042
02:45:14|0.93051
02:45:15|0.93069
02:45:16|0.93069
02:45:18|0.93077
02:45:18|0.93089
02:45:19|0.93093
02:45:20|0.93069
02:45:21|0.93058
02:45:22|0.93068
02:45:23|0.93077
02:45:24|0.93077
02:45:25|0.93077
02:45:26|0.93077
02:45:27|0.9306
02:45:28|0.9306
02:45:29|0.9306
02:45:30|0.93049
02:45:31|0.93119
02:45:32|0.9315
02:45:33|0.9315
02:45:34|0.93101
02:45:35|0.93135
02:45:37|0.931
02:45:37|0.931
02:45:38|0.931
02:45:39|0.931
02:45:41|0.931
02:45:42|0.931
02:45:43|0.931
02:45:43|0.93094
02:45:45|0.93094
02:45:45|0.93094
02:45:47|0.93094
02:45:47|0.93094
02:45:48|0.93094
02:45:49|0.93072
02:45:51|0.93072
02:45:52|0.93072
02:45:53|0.93072
02:45:54|0.9312
02:45:55|0.93119
02:45:56|0.93119
02:45:57|0.93088
02:45:58|0.93088
02:45:59|0.93088
02:46:00|0.93083
02:46:02|0.93048
02:46:03|0.93048
02:46:03|0.9305
02:46:04|0.9305
02:46:06|0.9305
02:46:08|0.9305
02:46:09|0.93063
02:46:10|0.93063
02:46:12|0.93063
02:46:12|0.93063
02:46:14|0.93045
02:46:14|0.93045
02:46:15|0.93045
02:46:17|0.93025
02:46:19|0.93025
02:46:20|0.93025
02:46:21|0.93025
02:46:22|0.93025
02:46:23|0.93026
02:46:24|0.93026
02:46:25|0.93029
02:46:26|0.93029
02:46:27|0.93029
02:46:28|0.93029
02:46:29|0.93029
02:46:30|0.93029
02:46:31|0.93044
02:46:32|0.93094
02:46:33|0.93094
02:46:34|0.93094
02:46:35|0.93094
02:46:36|0.93137
02:46:37|0.93173
02:46:38|0.93203
02:46:39|0.93193
02:46:40|0.9319
02:46:41|0.93193
02:46:42|0.93192
02:46:43|0.93146
02:46:44|0.93146
02:46:45|0.93172
02:46:47|0.93211
02:46:47|0.93192
02:46:48|0.93211
02:46:49|0.93211
02:46:50|0.93211
02:46:52|0.93172
02:46:53|0.93142
02:46:54|0.93143
02:46:54|0.93162
02:46:56|0.9316
02:46:57|0.93156
02:46:58|0.93143
02:46:59|0.93143
02:47:00|0.93179
02:47:01|0.93179
02:47:02|0.93162
02:47:03|0.93162
02:47:04|0.93162
02:47:05|0.93147
02:47:06|0.93147
02:47:07|0.93147
02:47:08|0.93147
02:47:09|0.93161
02:47:10|0.93161
02:47:11|0.93187
02:47:12|0.93187
02:47:14|0.93187
02:47:15|0.93125
02:47:17|0.93146
02:47:17|0.93146
02:47:19|0.93183
02:47:19|0.93203
02:47:21|0.93223
02:47:22|0.93223
02:47:23|0.93228
02:47:24|0.93223
02:47:24|0.93223
02:47:26|0.93204
02:47:26|0.93204
02:47:28|0.93204
02:47:29|0.93204
02:47:29|0.93204
02:47:31|0.93129
02:47:32|0.93122
02:47:33|0.93109
02:47:33|0.93063
02:47:34|0.93063
02:47:35|0.93063
02:47:37|0.93063
02:47:37|0.93086
02:47:39|0.93086
02:47:40|0.93086
02:47:40|0.93086
02:47:41|0.93067
02:47:42|0.93086
02:47:44|0.93086
02:47:44|0.93063
02:47:45|0.93063
02:47:47|0.93063
02:47:47|0.93063
02:47:49|0.93063
02:47:50|0.93116
02:47:51|0.93116
02:47:52|0.93116
02:47:53|0.93148
02:47:54|0.93154
02:47:55|0.93154
02:47:56|0.93133
02:47:58|0.93151
02:47:58|0.93151
02:47:59|0.93151
02:48:00|0.93127
02:48:01|0.93103
02:48:02|0.93103
02:48:03|0.93103
02:48:05|0.93125
02:48:05|0.93125
02:48:06|0.93125
02:48:07|0.93125
02:48:08|0.93125
02:48:11|0.93102
02:48:11|0.93063
02:48:13|0.93064
02:48:14|0.93064
02:48:15|0.93108
02:48:16|0.93108
02:48:17|0.93108
02:48:18|0.93108
02:48:19|0.93108
02:48:20|0.93108
02:48:21|0.93108
02:48:22|0.93108
02:48:23|0.93108
02:48:24|0.93125
02:48:25|0.93125
02:48:26|0.93127
02:48:27|0.93127
02:48:28|0.93147
02:48:29|0.93163
02:48:30|0.93163
02:48:31|0.93167
02:48:32|0.93188
02:48:33|0.93186
02:48:34|0.93197
02:48:35|0.93197
02:48:36|0.93197
02:48:38|0.93205
02:48:39|0.93204
02:48:41|0.93134
02:48:41|0.93134
02:48:42|0.93186
02:48:43|0.93194
02:48:44|0.93194
02:48:45|0.93194
02:48:46|0.93194
02:48:47|0.93186
02:48:49|0.93186
02:48:49|0.93186
02:48:50|0.93186
02:48:51|0.93159
02:48:52|0.93159
02:48:53|0.93159
02:48:54|0.9318
02:48:55|0.9318
02:48:56|0.93223
02:48:57|0.93223
02:48:58|0.93197
02:49:00|0.93197
02:49:00|0.93197
02:49:01|0.93197
02:49:03|0.93197
02:49:04|0.93197
02:49:05|0.93201
02:49:06|0.93201
02:49:07|0.93186
02:49:09|0.93166
02:49:10|0.93166
02:49:11|0.93109
02:49:12|0.93109
02:49:14|0.93085
02:49:15|0.93085
02:49:16|0.93085
02:49:17|0.93085
02:49:18|0.93085
02:49:19|0.93085
02:49:20|0.93085
02:49:21|0.93085
02:49:22|0.93085
02:49:23|0.93085
02:49:24|0.93085
02:49:25|0.93095
02:49:26|0.93095
02:49:27|0.93088
02:49:28|0.93088
02:49:29|0.93088
02:49:30|0.93075
02:49:31|0.93062
02:49:33|0.93062
02:49:33|0.93062
02:49:34|0.93062
02:49:35|0.93062
02:49:36|0.93062
02:49:37|0.93075
02:49:38|0.93075
02:49:39|0.93087
02:49:40|0.93088
02:49:41|0.93088
02:49:42|0.93088
02:49:43|0.93106
02:49:44|0.93106
02:49:45|0.93078
02:49:46|0.93078
02:49:47|0.93078
02:49:48|0.9305
02:49:49|0.93048
02:49:50|0.93048
02:49:51|0.93048
02:49:52|0.93048
02:49:53|0.93048
02:49:54|0.93048
02:49:55|0.93048
02:49:56|0.93048
02:49:57|0.93048
02:49:58|0.93048
02:49:59|0.93048
02:50:00|0.93048
02:50:01|0.93086
02:50:02|0.93086
02:50:03|0.93086
02:50:04|0.93086
02:50:05|0.93086
02:50:07|0.93086
02:50:07|0.93086
02:50:09|0.93086
02:50:10|0.93086
02:50:12|0.93087
02:50:13|0.93087
02:50:14|0.93087
02:50:14|0.93087
02:50:16|0.93122
02:50:18|0.93122
02:50:19|0.93122
02:50:20|0.93122
02:50:20|0.93153
02:50:22|0.93153
02:50:23|0.9315
02:50:24|0.93137
02:50:25|0.93123
02:50:27|0.93104
02:50:27|0.93104
02:50:29|0.93103
02:50:30|0.93103
02:50:31|0.93103
02:50:31|0.93103
02:50:33|0.93103
02:50:33|0.93103
02:50:35|0.93121
02:50:36|0.93121
02:50:37|0.93121
02:50:38|0.93143
02:50:39|0.93143
02:50:40|0.93133
02:50:41|0.93133
02:50:42|0.93077
02:50:44|0.93083
02:50:45|0.93083
02:50:46|0.93075
02:50:47|0.93075
02:50:47|0.93075
02:50:48|0.93075
02:50:50|0.93075
02:50:50|0.93075
02:50:52|0.9308
02:50:53|0.9308
02:50:54|0.93069
02:50:55|0.93099
02:50:56|0.931
02:50:57|0.931
02:50:58|0.931
02:50:59|0.931
02:51:00|0.93139
02:51:01|0.93139
02:51:03|0.93173
02:51:04|0.93173
02:51:05|0.93178
02:51:06|0.93178
02:51:07|0.93175
02:51:08|0.93178
02:51:08|0.93165
02:51:11|0.93145
02:51:11|0.93148
02:51:13|0.93225
02:51:13|0.93177
02:51:15|0.93198
02:51:16|0.93216
02:51:17|0.93216
02:51:18|0.93183
02:51:19|0.93163
02:51:20|0.93163
02:51:21|0.93164
02:51:21|0.93175
02:51:23|0.93175
02:51:23|0.93204
02:51:25|0.93206
02:51:25|0.93206
02:51:27|0.93223
02:51:28|0.93223
02:51:29|0.93224
02:51:30|0.93203
02:51:31|0.93203
02:51:32|0.93203
02:51:32|0.93203
02:51:34|0.93203
02:51:35|0.93203
02:51:36|0.93203
02:51:36|0.93201
02:51:38|0.932
02:51:39|0.932
02:51:40|0.932
02:51:41|0.932
02:51:41|0.93203
02:51:43|0.93221
02:51:44|0.93221
02:51:45|0.93203
02:51:46|0.93203
02:51:46|0.93203
02:51:48|0.93171
02:51:49|0.93163
02:51:49|0.93163
02:51:51|0.93163
02:51:52|0.93163
02:51:53|0.93111
02:51:54|0.93111
02:51:55|0.93084
02:51:57|0.93084
02:51:57|0.93047
02:51:58|0.93045
02:51:59|0.93045
02:52:00|0.93045
02:52:01|0.93045
02:52:03|0.93045
02:52:03|0.93045
02:52:04|0.93045
02:52:05|0.93025
02:52:06|0.93025
02:52:08|0.93025
02:52:08|0.93022
02:52:09|0.93022
02:52:11|0.93022
02:52:12|0.93046
02:52:13|0.93041
02:52:15|0.93039
02:52:15|0.93039
02:52:16|0.93039
02:52:18|0.93039
02:52:19|0.93039
02:52:20|0.93039
02:52:20|0.93039
02:52:22|0.93039
02:52:24|0.93039
02:52:25|0.93039
02:52:25|0.93041
02:52:26|0.93042
02:52:27|0.93053
02:52:28|0.93056
02:52:30|0.93056
02:52:30|0.93056
02:52:31|0.93056
02:52:32|0.93056
02:52:33|0.93056
02:52:36|0.93041
02:52:36|0.93041
02:52:37|0.93041
02:52:38|0.93041
02:52:39|0.93059
02:52:41|0.93083
02:52:42|0.93082
02:52:43|0.93083
02:52:44|0.93083
02:52:45|0.93083
02:52:46|0.93139
02:52:47|0.93152
02:52:48|0.93164
02:52:49|0.93147
02:52:50|0.93147
02:52:51|0.93147
02:52:52|0.93147
02:52:53|0.93147
02:52:54|0.93147
02:52:55|0.93147
02:52:56|0.93147
02:52:57|0.93127
02:52:58|0.93127
02:52:59|0.93127
02:53:00|0.93084
02:53:01|0.93084
02:53:02|0.93084
02:53:03|0.93084
02:53:04|0.93065
02:53:05|0.93065
02:53:06|0.93065
02:53:07|0.93083
02:53:08|0.93083
02:53:09|0.93083
02:53:11|0.93083
02:53:12|0.93082
02:53:13|0.93063
02:53:14|0.9306
02:53:15|0.9306
02:53:16|0.9306
02:53:18|0.93063
02:53:19|0.93063
02:53:20|0.93063
02:53:21|0.9306
02:53:22|0.9306
02:53:23|0.9306
02:53:24|0.9306
02:53:25|0.93063
02:53:27|0.93063
02:53:28|0.93063
02:53:29|0.93063
02:53:30|0.93063
02:53:31|0.93063
02:53:31|0.93124
02:53:33|0.93125
02:53:34|0.93125
02:53:34|0.93125
02:53:36|0.93109
02:53:38|0.93094
02:53:39|0.93094
02:53:40|0.93094
02:53:41|0.93108
02:53:42|0.93108
02:53:42|0.93069
02:53:44|0.93069
02:53:46|0.93097
02:53:46|0.93097
02:53:47|0.93097
02:53:48|0.93097
02:53:49|0.93097
02:53:50|0.93107
02:53:51|0.93107
02:53:52|0.93107
02:53:53|0.93107
02:53:56|0.93106
02:53:56|0.93106
02:53:57|0.93058
02:53:58|0.93058
02:53:59|0.93058
02:54:00|0.93105
02:54:01|0.93105
02:54:02|0.93105
02:54:03|0.93105
02:54:04|0.93131
02:54:05|0.93131
02:54:06|0.93131
02:54:07|0.93131
02:54:08|0.93131
02:54:09|0.93131
02:54:11|0.93131
02:54:12|0.93107
02:54:13|0.93093
02:54:15|0.93093
02:54:16|0.93075
02:54:17|0.93093
02:54:19|0.93093
02:54:20|0.93074
02:54:21|0.93074
02:54:22|0.93073
02:54:24|0.93073
02:54:24|0.93073
02:54:25|0.93073
02:54:26|0.93073
02:54:28|0.93073
02:54:29|0.93084
02:54:30|0.93084
02:54:32|0.93084
02:54:33|0.93073
02:54:34|0.93073
02:54:36|0.93018
02:54:36|0.93018
02:54:37|0.93
02:54:38|0.93013
02:54:39|0.93013
02:54:40|0.93013
02:54:41|0.93013
02:54:42|0.93
02:54:43|0.92995
02:54:45|0.93013
02:54:46|0.93044
02:54:46|0.93043
02:54:47|0.93043
02:54:48|0.93043
02:54:49|0.93033
02:54:50|0.93033
02:54:52|0.93033
02:54:52|0.93033
02:54:54|0.93083
02:54:54|0.93093
02:54:55|0.93093
02:54:56|0.93093
02:54:57|0.93093
02:54:58|0.93093
02:54:59|0.93093
02:55:00|0.93093
02:55:01|0.93093
02:55:02|0.93123
02:55:04|0.93123
02:55:04|0.93118
02:55:06|0.93118
02:55:07|0.93149
02:55:07|0.93114
02:55:08|0.93114
02:55:10|0.93114
02:55:10|0.93114
02:55:12|0.93114
02:55:12|0.93114
02:55:14|0.9309
02:55:15|0.93057
02:55:17|0.93049
02:55:18|0.93049
02:55:19|0.93052
02:55:20|0.93052
02:55:22|0.93023
02:55:23|0.93023
02:55:24|0.93023
02:55:25|0.93023
02:55:26|0.93023
02:55:28|0.93023
02:55:28|0.93002
02:55:29|0.93002
02:55:30|0.92989
02:55:31|0.92991
02:55:32|0.93002
02:55:33|0.93022
02:55:34|0.93022
02:55:35|0.93
02:55:36|0.93
02:55:37|0.93
02:55:38|0.93
02:55:39|0.93
02:55:40|0.93
02:55:41|0.93073
02:55:42|0.93073
02:55:43|0.93077
02:55:45|0.93082
02:55:45|0.93103
02:55:46|0.93104
02:55:47|0.93127
02:55:48|0.93159
02:55:49|0.93159
02:55:51|0.93147
02:55:52|0.93147
02:55:53|0.93147
02:55:54|0.93178
02:55:55|0.93177
02:55:56|0.93166
02:55:57|0.93166
02:55:58|0.93166
02:55:59|0.93167
02:56:00|0.93167
02:56:00|0.93167
02:56:01|0.93221
02:56:03|0.93222
02:56:04|0.93222
02:56:04|0.93222
02:56:05|0.93222
02:56:07|0.93222
02:56:08|0.93222
02:56:09|0.93218
02:56:10|0.93218
02:56:11|0.93218
02:56:11|0.93218
02:56:13|0.93218
02:56:14|0.93218
02:56:16|0.93218
02:56:17|0.93218
02:56:19|0.93218
02:56:19|0.93191
02:56:21|0.93217
02:56:23|0.93216
02:56:24|0.93216
02:56:25|0.93216
02:56:27|0.93216
02:56:28|0.93198
02:56:28|0.93185
02:56:30|0.93185
02:56:31|0.9318
02:56:32|0.9318
02:56:33|0.93198
02:56:34|0.93198
02:56:35|0.93198
02:56:36|0.93198
02:56:37|0.93198
02:56:38|0.93198
02:56:39|0.93172
02:56:40|0.93178
02:56:41|0.93175
02:56:42|0.93175
02:56:42|0.93175
02:56:44|0.93175
02:56:44|0.93175
02:56:46|0.93175
02:56:47|0.9317
02:56:48|0.9317
02:56:49|0.9317
02:56:49|0.9317
02:56:51|0.9317
02:56:52|0.9317
02:56:53|0.93177
02:56:53|0.93177
02:56:56|0.93177
02:56:56|0.93177
02:56:57|0.93177
02:56:58|0.93177
02:56:59|0.93177
02:57:00|0.93158
02:57:02|0.93134
02:57:02|0.93095
02:57:03|0.93136
02:57:05|0.93136
02:57:06|0.93117
02:57:07|0.93117
02:57:07|0.93117
02:57:09|0.93117
02:57:10|0.93117
02:57:11|0.9315
02:57:12|0.9315
02:57:13|0.9315
02:57:13|0.9315
02:57:15|0.9315
02:57:17|0.93137
02:57:18|0.93136
02:57:20|0.93136
02:57:20|0.93136
02:57:21|0.93136
02:57:22|0.93136
02:57:23|0.93136
02:57:24|0.93136
02:57:25|0.93136
02:57:27|0.93136
02:57:28|0.93136
02:57:29|0.93136
02:57:29|0.93133
02:57:31|0.93133
02:57:31|0.93133
02:57:33|0.93116
02:57:34|0.93056
02:57:35|0.9311
02:57:36|0.9311
02:57:37|0.9312
02:57:39|0.93099
02:57:40|0.93099
02:57:41|0.93099
02:57:42|0.9309
02:57:43|0.9311
02:57:44|0.93129
02:57:44|0.93129
02:57:46|0.93129
02:57:47|0.93129
02:57:48|0.93129
02:57:49|0.93129
02:57:50|0.93129
02:57:51|0.93129
02:57:52|0.93051
02:57:53|0.93051
02:57:54|0.93051
02:57:55|0.93061
02:57:56|0.93006
02:57:57|0.93006
02:57:58|0.93006
02:57:59|0.93006
02:58:00|0.93006
02:58:01|0.93006
02:58:02|0.93006
02:58:03|0.93006
02:58:04|0.93014
02:58:05|0.93014
02:58:06|0.92967
02:58:07|0.92968
02:58:08|0.92968
02:58:09|0.92974
02:58:10|0.93037
02:58:11|0.93037
02:58:12|0.93037
02:58:13|0.93037
02:58:14|0.93037
02:58:15|0.93037
02:58:16|0.93037
02:58:18|0.93037
02:58:19|0.93037
02:58:21|0.93037
02:58:21|0.93037
02:58:22|0.93018
02:58:24|0.92999
02:58:25|0.92999
02:58:25|0.92999
02:58:26|0.92999
02:58:28|0.92999
02:58:28|0.92999
02:58:30|0.93021
02:58:31|0.93056
02:58:31|0.93056
02:58:32|0.93056
02:58:34|0.93036
02:58:35|0.93019
02:58:35|0.93019
02:58:36|0.93019
02:58:38|0.93019
02:58:38|0.93019
02:58:39|0.93018
02:58:41|0.92957
02:58:41|0.93075
02:58:43|0.93032
02:58:44|0.93032
02:58:45|0.93032
02:58:46|0.93033
02:58:47|0.93033
02:58:48|0.93033
02:58:49|0.93033
02:58:50|0.93033
02:58:52|0.93033
02:58:53|0.93033
02:58:54|0.93033
02:58:55|0.93033
02:58:56|0.93033
02:58:56|0.93033
02:58:57|0.93033
02:58:58|0.93033
02:58:59|0.93033
02:59:00|0.93033
02:59:02|0.93033
02:59:03|0.93033
02:59:04|0.93033
02:59:04|0.93033
02:59:06|0.93033
02:59:06|0.93033
02:59:08|0.93033
02:59:08|0.93033
02:59:09|0.93033
02:59:10|0.93033
02:59:11|0.93023
02:59:13|0.93023
02:59:14|0.93023
02:59:15|0.93023
02:59:16|0.93023
02:59:17|0.92992
02:59:18|0.92992
02:59:20|0.93003
02:59:21|0.93023
02:59:21|0.93055
02:59:24|0.93055
02:59:24|0.93055
02:59:25|0.93033
02:59:26|0.93033
02:59:27|0.93033
02:59:28|0.93033
02:59:30|0.93033
02:59:31|0.93033
02:59:32|0.93033
02:59:33|0.93033
02:59:33|0.93033
02:59:35|0.93033
02:59:36|0.93033
02:59:38|0.93033
02:59:38|0.93033
02:59:39|0.93033
02:59:41|0.93033
02:59:41|0.93043
02:59:43|0.93082
02:59:43|0.93083
02:59:44|0.93085
02:59:46|0.93071
02:59:47|0.93071
02:59:48|0.93071
02:59:49|0.93071
02:59:50|0.93092
02:59:51|0.93068
02:59:52|0.93068
02:59:53|0.93068
02:59:54|0.93068
02:59:55|0.93068
02:59:56|0.93077
02:59:57|0.93077
02:59:58|0.93077
02:59:59|0.93077
03:00:00|0.93077
03:00:01|0.93077
03:00:03|0.93077
03:00:03|0.93088
03:00:04|0.93077
03:00:05|0.93058
03:00:06|0.93069
03:00:07|0.93069
03:00:09|0.93077
03:00:09|0.93077
03:00:10|0.93078
03:00:11|0.93078
03:00:12|0.93078
03:00:13|0.93078
03:00:14|0.93078
03:00:15|0.93078
03:00:16|0.93077
03:00:17|0.93058
03:00:18|0.93038
03:00:21|0.93038
03:00:21|0.93052
03:00:23|0.93043
03:00:25|0.93043
03:00:26|0.93005
03:00:27|0.93013
03:00:28|0.93027
03:00:29|0.93059
03:00:30|0.93059
03:00:31|0.93059
03:00:32|0.93059
03:00:34|0.93059
03:00:35|0.93059
03:00:37|0.93047
03:00:37|0.93047
03:00:38|0.93046
03:00:39|0.93027
03:00:40|0.93027
03:00:41|0.93027
03:00:42|0.93027
03:00:44|0.93027
03:00:45|0.93027
03:00:46|0.93027
03:00:47|0.93027
03:00:48|0.93027
03:00:49|0.93027
03:00:50|0.93027
03:00:50|0.93047
03:00:52|0.93047
03:00:53|0.93047
03:00:54|0.93042
03:00:56|0.93042
03:00:56|0.93027
03:00:57|0.93027
03:00:58|0.93056
03:00:59|0.93056
03:01:00|0.93073
03:01:01|0.93092
03:01:02|0.931
03:01:03|0.931
03:01:04|0.931
03:01:05|0.931
03:01:06|0.931
03:01:07|0.931
03:01:08|0.93099
03:01:10|0.93113
03:01:11|0.93146
03:01:12|0.9318
03:01:13|0.93164
03:01:14|0.93164
03:01:14|0.93206
03:01:15|0.93162
03:01:17|0.93186
03:01:17|0.93186
03:01:19|0.93186
03:01:20|0.93167
03:01:21|0.93147
03:01:23|0.93147
03:01:24|0.93147
03:01:25|0.93147
03:01:26|0.93147
03:01:27|0.93117
03:01:28|0.93117
03:01:29|0.93117
03:01:30|0.93117
03:01:32|0.93107
03:01:32|0.93083
03:01:33|0.93068
03:01:34|0.9302
03:01:35|0.9302
03:01:36|0.93014
03:01:37|0.93004
03:01:39|0.93004
03:01:39|0.93004
03:01:40|0.93004
03:01:42|0.93004
03:01:46|0.93004
03:01:47|0.93026
03:01:48|0.93002
03:01:49|0.93002
03:01:50|0.93017
03:01:51|0.93017
03:01:52|0.93004
03:01:53|0.93004
03:01:54|0.93004
03:01:55|0.93004
03:01:56|0.92986
03:01:57|0.92986
03:01:58|0.92986
03:02:00|0.92999
03:02:00|0.92986
03:02:01|0.92986
03:02:02|0.92987
03:02:03|0.93033
03:02:04|0.93
03:02:05|0.93
03:02:06|0.92987
03:02:07|0.92987
03:02:08|0.92987
03:02:09|0.92987
03:02:11|0.92986
03:02:12|0.9296
03:02:13|0.92941
03:02:14|0.92941
03:02:15|0.92921
03:02:16|0.9288
03:02:17|0.92801
03:02:18|0.92801
03:02:19|0.92817
03:02:20|0.92817
03:02:22|0.92813
03:02:22|0.92826
03:02:24|0.92788
03:02:25|0.92789
03:02:25|0.92787
03:02:28|0.92787
03:02:28|0.92787
03:02:30|0.9277
03:02:31|0.9277
03:02:33|0.92772
03:02:35|0.9275
03:02:35|0.9275
03:02:36|0.92761
03:02:37|0.92761
03:02:39|0.92731
03:02:41|0.92721
03:02:41|0.92723
03:02:42|0.92723
03:02:43|0.92723
03:02:44|0.92727
03:02:45|0.92727
03:02:46|0.92727
03:02:47|0.92743
03:02:48|0.92724
03:02:49|0.92724
03:02:50|0.92743
03:02:51|0.92743
03:02:52|0.92763
03:02:53|0.92823
03:02:54|0.92837
03:02:55|0.92791
03:02:56|0.92791
03:02:57|0.92791
03:02:58|0.92822
03:02:59|0.92857
03:03:00|0.92889
03:03:01|0.92917
03:03:03|0.92917
03:03:04|0.92901
03:03:06|0.92897
03:03:07|0.92878
03:03:07|0.92897
03:03:09|0.92897
03:03:10|0.92877
03:03:10|0.92858
03:03:12|0.92858
03:03:13|0.92858
03:03:14|0.92858
03:03:15|0.92865
03:03:16|0.92865
03:03:17|0.92865
03:03:18|0.92865
03:03:19|0.92874
03:03:20|0.92874
03:03:21|0.92914
03:03:23|0.92914
03:03:24|0.92915
03:03:25|0.92915
03:03:27|0.92914
03:03:27|0.92914
03:03:29|0.92914
03:03:30|0.92914
03:03:30|0.92916
03:03:32|0.92935
03:03:32|0.92935
03:03:34|0.92935
03:03:34|0.92935
03:03:36|0.92935
03:03:37|0.92935
03:03:38|0.92935
03:03:39|0.92934
03:03:40|0.92931
03:03:40|0.92931
03:03:42|0.92916
03:03:43|0.92975
03:03:44|0.92989
03:03:45|0.92989
03:03:45|0.92989
03:03:47|0.92994
03:03:48|0.92975
03:03:49|0.92989
03:03:50|0.92989
03:03:51|0.92989
03:03:52|0.92989
03:03:54|0.92989
03:03:55|0.92989
03:03:55|0.92989
03:03:56|0.92989
03:03:58|0.92989
03:03:58|0.92989
03:03:59|0.92989
03:04:01|0.92989
03:04:01|0.92989
03:04:03|0.92989
03:04:04|0.92989
03:04:05|0.92989
03:04:06|0.9302
03:04:07|0.93031
03:04:09|0.93015
03:04:09|0.93015
03:04:10|0.93014
03:04:11|0.93014
03:04:12|0.93012
03:04:13|0.93012
03:04:14|0.92994
03:04:15|0.92926
03:04:16|0.92926
03:04:17|0.92926
03:04:18|0.92935
03:04:20|0.92935
03:04:20|0.92935
03:04:21|0.92935
03:04:23|0.92935
03:04:25|0.92936
03:04:25|0.92921
03:04:26|0.92906
03:04:28|0.92915
03:04:29|0.92915
03:04:29|0.92915
03:04:31|0.9292
03:04:31|0.9292
03:04:33|0.92935
03:04:33|0.92955
03:04:35|0.92955
03:04:36|0.92955
03:04:38|0.92955
03:04:38|0.92955
03:04:40|0.92955
03:04:41|0.92955
03:04:42|0.92955
03:04:43|0.92955
03:04:43|0.92955
03:04:45|0.93012
03:04:45|0.93012
03:04:47|0.93029
03:04:48|0.93029
03:04:48|0.93035
03:04:50|0.93035
03:04:51|0.93024
03:04:52|0.93024
03:04:53|0.93024
03:04:54|0.93024
03:04:55|0.93024
03:04:56|0.93024
03:04:57|0.93024
03:04:58|0.93039
03:04:59|0.93039
03:05:00|0.93045
03:05:01|0.93066
03:05:02|0.93066
03:05:03|0.93066
03:05:04|0.93066
03:05:05|0.93066
03:05:06|0.93066
03:05:07|0.93066
03:05:08|0.93066
03:05:09|0.93044
03:05:10|0.93027
03:05:11|0.93027
03:05:12|0.93027
03:05:13|0.93027
03:05:14|0.93042
03:05:15|0.93024
03:05:16|0.92984
03:05:18|0.92984
03:05:18|0.92984
03:05:20|0.92984
03:05:21|0.92984
03:05:21|0.92984
03:05:23|0.92984
03:05:24|0.92985
03:05:25|0.92985
03:05:26|0.92985
03:05:27|0.92985
03:05:28|0.93002
03:05:29|0.93002
03:05:30|0.93002
03:05:31|0.93002
03:05:32|0.93032
03:05:33|0.93032
03:05:34|0.93032
03:05:35|0.93032
03:05:37|0.93033
03:05:37|0.93037
03:05:38|0.93037
03:05:39|0.93037
03:05:40|0.93037
03:05:42|0.93049
03:05:43|0.93059
03:05:44|0.93059
03:05:45|0.93059
03:05:46|0.93054
03:05:47|0.93054
03:05:48|0.93054
03:05:49|0.93054
03:05:50|0.93054
03:05:51|0.93054
03:05:52|0.93054
03:05:54|0.93054
03:05:54|0.93054
03:05:55|0.93054
03:05:56|0.93053
03:05:57|0.93053
03:05:58|0.93033
03:05:59|0.93024
03:06:00|0.93024
03:06:01|0.93024
03:06:03|0.93024
03:06:03|0.93024
03:06:05|0.93024
03:06:05|0.92974
03:06:07|0.92974
03:06:08|0.92974
03:06:09|0.92974
03:06:10|0.92974
03:06:11|0.92974
03:06:12|0.93047
03:06:13|0.93047
03:06:14|0.93047
03:06:15|0.93047
03:06:16|0.93047
03:06:17|0.93047
03:06:18|0.93047
03:06:20|0.93014
03:06:21|0.93014
03:06:21|0.93014
03:06:22|0.93033
03:06:24|0.93033
03:06:25|0.93073
03:06:26|0.93073
03:06:28|0.93043
03:06:29|0.93043
03:06:30|0.93043
03:06:30|0.93041
03:06:31|0.93041
03:06:32|0.93041
03:06:34|0.93014
03:06:35|0.93015
03:06:36|0.93015
03:06:37|0.93015
03:06:39|0.93014
03:06:40|0.93014
03:06:40|0.93014
03:06:41|0.93033
03:06:43|0.93053
03:06:43|0.93082
03:06:45|0.93073
03:06:46|0.93069
03:06:47|0.93086
03:06:48|0.93086
03:06:49|0.9308
03:06:50|0.93057
03:06:51|0.93057
03:06:52|0.93073
03:06:53|0.9307
03:06:54|0.93109
03:06:55|0.93109
03:06:56|0.93109
03:06:57|0.93081
03:06:58|0.93081
03:07:00|0.93081
03:07:01|0.93081
03:07:01|0.93081
03:07:04|0.93081
03:07:04|0.93081
03:07:05|0.93081
03:07:06|0.93076
03:07:07|0.93076
03:07:08|0.93076
03:07:09|0.93085
03:07:10|0.93085
03:07:11|0.93085
03:07:12|0.93085
03:07:13|0.9309
03:07:15|0.93097
03:07:15|0.931
03:07:16|0.931
03:07:17|0.93099
03:07:18|0.93099
03:07:20|0.93099
03:07:21|0.9308
03:07:21|0.9308
03:07:23|0.9308
03:07:24|0.93072
03:07:25|0.93096
03:07:27|0.93096
03:07:28|0.93096
03:07:29|0.93073
03:07:30|0.93101
03:07:31|0.93121
03:07:32|0.93121
03:07:33|0.93121
03:07:34|0.93121
03:07:35|0.93099
03:07:36|0.93076
03:07:36|0.93067
03:07:38|0.93067
03:07:39|0.93077
03:07:40|0.93077
03:07:41|0.93057
03:07:42|0.93057
03:07:44|0.93013
03:07:45|0.93013
03:07:45|0.93014
03:07:47|0.93014
03:07:48|0.92995
03:07:50|0.92995
03:07:50|0.92977
03:07:51|0.92977
03:07:53|0.92977
03:07:54|0.92954
03:07:56|0.92954
03:07:56|0.92954
03:07:57|0.92971
03:07:59|0.92971
03:07:59|0.92928
03:08:00|0.92928
03:08:02|0.92928
03:08:03|0.92928
03:08:03|0.92928
03:08:05|0.92928
03:08:06|0.92928
03:08:07|0.92928
03:08:07|0.92928
03:08:09|0.92928
03:08:10|0.92928
03:08:10|0.9293
03:08:12|0.9297
03:08:12|0.92992
03:08:13|0.92992
03:08:15|0.92993
03:08:15|0.92993
03:08:16|0.92993
03:08:17|0.92934
03:08:18|0.92929
03:08:20|0.92929
03:08:20|0.92921
03:08:22|0.92921
03:08:23|0.92921
03:08:24|0.9292
03:08:25|0.9292
03:08:26|0.929
03:08:27|0.929
03:08:29|0.929
03:08:29|0.929
03:08:30|0.92867
03:08:31|0.92861
03:08:33|0.92861
03:08:33|0.92861
03:08:34|0.92861
03:08:36|0.92861
03:08:36|0.92859
03:08:38|0.9284
03:08:39|0.9284
03:08:39|0.92836
03:08:41|0.92884
03:08:42|0.92884
03:08:42|0.92884
03:08:44|0.92884
03:08:45|0.92884
03:08:47|0.92884
03:08:47|0.92884
03:08:49|0.92884
03:08:49|0.92884
03:08:51|0.92884
03:08:52|0.929
03:08:53|0.92873
03:08:54|0.92873
03:08:55|0.92873
03:08:57|0.929
03:08:58|0.929
03:08:58|0.929
03:08:59|0.929
03:09:01|0.929
03:09:02|0.929
03:09:03|0.92921
03:09:04|0.92921
03:09:06|0.92921
03:09:07|0.92921
03:09:08|0.92968
03:09:08|0.9298
03:09:10|0.93009
03:09:11|0.93009
03:09:11|0.93009
03:09:12|0.93009
03:09:15|0.93009
03:09:15|0.93009
03:09:17|0.93009
03:09:17|0.93009
03:09:19|0.93009
03:09:19|0.93009
03:09:22|0.92986
03:09:22|0.92986
03:09:23|0.92986
03:09:24|0.9301
03:09:25|0.9301
03:09:26|0.9301
03:09:27|0.9301
03:09:28|0.9301
03:09:29|0.9301
03:09:30|0.93023
03:09:31|0.93023
03:09:32|0.93023
03:09:33|0.93023
03:09:34|0.93023
03:09:36|0.93023
03:09:36|0.93023
03:09:37|0.93029
03:09:38|0.93029
03:09:39|0.93029
03:09:41|0.93029
03:09:41|0.93029
03:09:43|0.93029
03:09:44|0.93029
03:09:45|0.93029
03:09:46|0.93029
03:09:47|0.93029
03:09:48|0.93047
03:09:50|0.93061
03:09:50|0.93061
03:09:51|0.93076
03:09:52|0.93067
03:09:53|0.93067
03:09:54|0.93067
03:09:55|0.93067
03:09:56|0.93067
03:09:58|0.93051
03:09:58|0.93051
03:09:59|0.93051
03:10:00|0.93077
03:10:02|0.93057
03:10:04|0.9306
03:10:04|0.93086
03:10:05|0.93087
03:10:06|0.93087
03:10:08|0.93087
03:10:09|0.93087
03:10:10|0.93046
03:10:11|0.93046
03:10:12|0.93045
03:10:13|0.93045
03:10:14|0.93045
03:10:16|0.93045
03:10:17|0.93041
03:10:18|0.93042
03:10:19|0.93042
03:10:20|0.93042
03:10:21|0.93029
03:10:22|0.93029
03:10:23|0.93029
03:10:24|0.93029
03:10:25|0.93029
03:10:26|0.93029
03:10:27|0.93029
03:10:28|0.93029
03:10:29|0.93017
03:10:30|0.93017
03:10:31|0.93017
03:10:32|0.93017
03:10:33|0.93013
03:10:34|0.93024
03:10:35|0.93024
03:10:36|0.93024
03:10:37|0.93033
03:10:38|0.93033
03:10:39|0.93033
03:10:40|0.93033
03:10:41|0.93025
03:10:42|0.93025
03:10:43|0.93025
03:10:44|0.93025
03:10:45|0.93025
03:10:46|0.93025
03:10:47|0.93025
03:10:49|0.93084
03:10:49|0.93084
03:10:51|0.93084
03:10:52|0.93084
03:10:54|0.93084
03:10:55|0.93084
03:10:56|0.93049
03:10:57|0.93064
03:10:58|0.93026
03:10:58|0.93025
03:11:00|0.93025
03:11:01|0.93025
03:11:02|0.92984
03:11:03|0.92984
03:11:03|0.92969
03:11:05|0.92969
03:11:06|0.92969
03:11:06|0.93009
03:11:07|0.93031
03:11:09|0.93031
03:11:09|0.92981
03:11:10|0.92945
03:11:11|0.92945
03:11:12|0.92945
03:11:14|0.92945
03:11:14|0.92936
03:11:15|0.92969
03:11:17|0.92969
03:11:17|0.92969
03:11:18|0.92969
03:11:19|0.92969
03:11:20|0.92969
03:11:22|0.92969
03:11:22|0.92969
03:11:23|0.92969
03:11:24|0.92969
03:11:25|0.92969
03:11:26|0.92969
03:11:28|0.92969
03:11:28|0.92969
03:11:29|0.92976
03:11:31|0.92989
03:11:31|0.93
03:11:32|0.93
03:11:33|0.93029
03:11:34|0.93029
03:11:35|0.93029
03:11:37|0.92981
03:11:37|0.92981
03:11:38|0.92981
03:11:40|0.93013
03:11:40|0.93013
03:11:41|0.93013
03:11:42|0.93013
03:11:43|0.93047
03:11:44|0.93047
03:11:45|0.93047
03:11:48|0.93026
03:11:49|0.93026
03:11:51|0.93026
03:11:51|0.93026
03:11:53|0.93026
03:11:53|0.93041
03:11:54|0.93041
03:11:55|0.93041
03:11:56|0.93041
03:11:57|0.93041
03:11:59|0.93026
03:11:59|0.93006
03:12:01|0.92962
03:12:02|0.92986
03:12:04|0.93041
03:12:04|0.9304
03:12:07|0.9304
03:12:07|0.9304
03:12:08|0.93026
03:12:09|0.93024
03:12:10|0.93024
03:12:11|0.93024
03:12:12|0.93024
03:12:13|0.93025
03:12:14|0.93025
03:12:15|0.93025
03:12:16|0.93025
03:12:17|0.93025
03:12:18|0.93026
03:12:19|0.93026
03:12:20|0.93037
03:12:21|0.93037
03:12:22|0.93037
03:12:23|0.93037
03:12:24|0.93034
03:12:25|0.93034
03:12:26|0.93034
03:12:27|0.93034
03:12:28|0.93026
03:12:29|0.93026
03:12:30|0.93025
03:12:31|0.92971
03:12:32|0.92987
03:12:33|0.92987
03:12:35|0.92963
03:12:36|0.92967
03:12:37|0.92967
03:12:38|0.92967
03:12:39|0.92967
03:12:40|0.92967
03:12:41|0.92967
03:12:43|0.92985
03:12:43|0.92985
03:12:44|0.92985
03:12:45|0.92985
03:12:47|0.93006
03:12:47|0.9305
03:12:49|0.9305
03:12:49|0.9305
03:12:53|0.9305
03:12:53|0.9305
03:12:55|0.93082
03:12:56|0.93053
03:12:57|0.93053
03:12:58|0.93072
03:13:00|0.93083
03:13:01|0.93083
03:13:02|0.93083
03:13:02|0.93083
03:13:03|0.93083
03:13:04|0.93083
03:13:05|0.93083
03:13:07|0.93082
03:13:08|0.93082
03:13:09|0.93082
03:13:09|0.93082
03:13:11|0.93082
03:13:12|0.93043
03:13:13|0.93043
03:13:14|0.93043
03:13:14|0.93072
03:13:16|0.93072
03:13:16|0.93072
03:13:18|0.93072
03:13:18|0.93072
03:13:20|0.93072
03:13:21|0.93072
03:13:21|0.93072
03:13:22|0.93072
03:13:23|0.9305
03:13:25|0.9305
03:13:26|0.9305
03:13:26|0.9305
03:13:28|0.92991
03:13:28|0.92948
03:13:30|0.92948
03:13:31|0.92987
03:13:32|0.92987
03:13:33|0.92987
03:13:34|0.92987
03:13:35|0.92987
03:13:36|0.92994
03:13:37|0.93056
03:13:38|0.93056
03:13:40|0.93038
03:13:41|0.93038
03:13:41|0.93038
03:13:43|0.93038
03:13:44|0.93064
03:13:45|0.93064
03:13:46|0.93064
03:13:47|0.93064
03:13:49|0.93066
03:13:50|0.93066
03:13:51|0.93068
03:13:52|0.93068
03:13:53|0.93068
03:13:54|0.93068
03:13:56|0.93068
03:13:57|0.93068
03:13:58|0.93068
03:13:59|0.93068
03:14:01|0.93083
03:14:02|0.93083
03:14:03|0.93083
03:14:05|0.93083
03:14:06|0.93083
03:14:07|0.93083
03:14:08|0.93083
03:14:09|0.93083
03:14:10|0.93083
03:14:11|0.93083
03:14:12|0.93097
03:14:13|0.93097
03:14:14|0.93097
03:14:15|0.93097
03:14:16|0.93152
03:14:17|0.93152
03:14:18|0.93152
03:14:19|0.93163
03:14:20|0.93163
03:14:21|0.93163
03:14:22|0.93163
03:14:23|0.93163
03:14:24|0.93182
03:14:25|0.93173
03:14:26|0.93173
03:14:27|0.93173
03:14:28|0.93173
03:14:29|0.93173
03:14:30|0.93173
03:14:31|0.93173
03:14:32|0.93158
03:14:33|0.93158
03:14:34|0.93158
03:14:35|0.93147
03:14:36|0.93147
03:14:37|0.93147
03:14:38|0.93147
03:14:39|0.93133
03:14:40|0.93133
03:14:41|0.93152
03:14:42|0.93152
03:14:43|0.93174
03:14:44|0.93174
03:14:45|0.93174
03:14:46|0.93174
03:14:47|0.93187
03:14:54|0.93187
03:14:55|0.93184
03:14:55|0.93193
03:14:57|0.93193
03:14:57|0.93193
03:14:59|0.93193
03:14:59|0.93193
03:15:00|0.93164
03:15:02|0.93179
03:15:03|0.93257
03:15:04|0.93257
03:15:05|0.93257
03:15:07|0.93257
03:15:07|0.93217
03:15:08|0.93174
03:15:09|0.93166
03:15:10|0.93153
03:15:12|0.93152
03:15:13|0.93119
03:15:13|0.93136
03:15:14|0.93152
03:15:15|0.93183
03:15:16|0.93212
03:15:17|0.93212
03:15:18|0.93212
03:15:20|0.93263
03:15:21|0.93253
03:15:22|0.93291
03:15:23|0.93272
03:15:24|0.93293
03:15:25|0.93267
03:15:26|0.93266
03:15:27|0.93293
03:15:28|0.93293
03:15:30|0.93293
03:15:31|0.93293
03:15:31|0.93293
03:15:32|0.93293
03:15:34|0.93277
03:15:34|0.93277
03:15:36|0.93277
03:15:37|0.93277
03:15:37|0.93277
03:15:39|0.93277
03:15:40|0.93291
03:15:41|0.93252
03:15:42|0.93273
03:15:43|0.93273
03:15:44|0.93273
03:15:45|0.93229
03:15:46|0.93229
03:15:47|0.93229
03:15:48|0.93229
03:15:49|0.93229
03:15:50|0.93252
03:15:51|0.93252
03:15:53|0.93207
03:15:54|0.93207
03:15:55|0.93201
03:15:55|0.93201
03:15:56|0.93201
03:15:58|0.93201
03:15:59|0.93201
03:15:59|0.93201
03:16:01|0.93242
03:16:01|0.93242
03:16:03|0.93242
03:16:04|0.93242
03:16:05|0.93255
03:16:06|0.93255
03:16:07|0.93258
03:16:09|0.93258
03:16:09|0.93258
03:16:10|0.93258
03:16:11|0.93258
03:16:12|0.93258
03:16:14|0.93258
03:16:15|0.93258
03:16:16|0.93258
03:16:17|0.93258
03:16:18|0.93233
03:16:19|0.93233
03:16:21|0.93233
03:16:22|0.93233
03:16:22|0.93233
03:16:24|0.93233
03:16:25|0.93233
03:16:26|0.93233
03:16:28|0.93233
03:16:29|0.932
03:16:30|0.932
03:16:30|0.9318
03:16:31|0.9318
03:16:33|0.93145
03:16:34|0.93145
03:16:34|0.93145
03:16:36|0.93101
03:16:38|0.93122
03:16:38|0.93122
03:16:39|0.93144
03:16:40|0.93144
03:16:42|0.93148
03:16:43|0.93148
03:16:44|0.93144
03:16:45|0.93144
03:16:46|0.93144
03:16:47|0.9314
03:16:48|0.93119
03:16:49|0.93119
03:16:50|0.93125
03:16:51|0.93125
03:16:53|0.93125
03:16:53|0.93125
03:16:54|0.93125
03:16:56|0.93095
03:16:57|0.93095
03:16:58|0.93095
03:17:00|0.93095
03:17:00|0.93095
03:17:02|0.93168
03:17:03|0.93169
03:17:05|0.93162
03:17:05|0.93205
03:17:06|0.93205
03:17:07|0.93205
03:17:08|0.9319
03:17:11|0.9321
03:17:11|0.93211
03:17:12|0.93229
03:17:14|0.93245
03:17:14|0.93245
03:17:16|0.93245
03:17:17|0.93255
03:17:18|0.93255
03:17:18|0.9326
03:17:20|0.93309
03:17:21|0.93318
03:17:22|0.93317
03:17:23|0.93326
03:17:24|0.93326
03:17:25|0.93326
03:17:25|0.93314
03:17:27|0.93314
03:17:28|0.93314
03:17:28|0.93348
03:17:30|0.93348
03:17:30|0.93348
03:17:32|0.93348
03:17:33|0.93348
03:17:34|0.93348
03:17:36|0.93348
03:17:37|0.93348
03:17:37|0.93348
03:17:38|0.93348
03:17:39|0.93348
03:17:40|0.93348
03:17:42|0.93329
03:17:43|0.93319
03:17:43|0.93309
03:17:45|0.93265
03:17:45|0.93265
03:17:46|0.93265
03:17:48|0.9329
03:17:49|0.9329
03:17:50|0.9329
03:17:51|0.9329
03:17:53|0.9329
03:17:55|0.93366
03:17:55|0.93366
03:17:57|0.93361
03:17:58|0.9329
03:17:59|0.9327
03:18:00|0.9327
03:18:02|0.93315
03:18:02|0.93328
03:18:04|0.93328
03:18:05|0.93356
03:18:06|0.93348
03:18:07|0.93348
03:18:08|0.93355
03:18:09|0.93355
03:18:10|0.93355
03:18:11|0.93355
03:18:12|0.93355
03:18:13|0.93355
03:18:15|0.93355
03:18:16|0.93355
03:18:17|0.93355
03:18:18|0.93388
03:18:19|0.93399
03:18:20|0.93416
03:18:21|0.93436
03:18:22|0.93436
03:18:23|0.93436
03:18:25|0.93436
03:18:26|0.93436
03:18:26|0.93409
03:18:27|0.93392
03:18:29|0.93355
03:18:29|0.93355
03:18:31|0.93355
03:18:31|0.93355
03:18:32|0.93364
03:18:33|0.93405
03:18:36|0.93383
03:18:37|0.93364
03:18:38|0.93364
03:18:38|0.93364
03:18:40|0.93364
03:18:40|0.9338
03:18:42|0.9338
03:18:43|0.93344
03:18:43|0.93344
03:18:45|0.93344
03:18:46|0.93344
03:18:46|0.93344
03:18:48|0.93344
03:18:48|0.93326
03:18:49|0.93324
03:18:51|0.93324
03:18:52|0.93324
03:18:53|0.93304
03:18:54|0.93304
03:18:55|0.93304
03:18:55|0.93297
03:18:57|0.93297
03:18:58|0.93297
03:18:58|0.93297
03:19:01|0.93285
03:19:02|0.93283
03:19:03|0.93284
03:19:04|0.93284
03:19:04|0.93284
03:19:06|0.93284
03:19:07|0.93285
03:19:08|0.93285
03:19:10|0.93285
03:19:10|0.93285
03:19:11|0.93302
03:19:12|0.93302
03:19:13|0.93285
03:19:14|0.93321
03:19:16|0.93321
03:19:16|0.93321
03:19:17|0.93322
03:19:18|0.93322
03:19:19|0.93325
03:19:20|0.93324
03:19:21|0.93324
03:19:22|0.93324
03:19:23|0.93324
03:19:24|0.93324
03:19:25|0.93324
03:19:27|0.93374
03:19:27|0.93399
03:19:29|0.93399
03:19:31|0.93346
03:19:31|0.93355
03:19:32|0.93344
03:19:33|0.93336
03:19:34|0.93336
03:19:35|0.93336
03:19:36|0.93336
03:19:38|0.93336
03:19:38|0.93343
03:19:39|0.9327
03:19:40|0.93244
03:19:41|0.93244
03:19:42|0.93244
03:19:43|0.93244
03:19:44|0.93261
03:19:45|0.93258
03:19:46|0.93258
03:19:47|0.93231
03:19:48|0.93231
03:19:49|0.93223
03:19:50|0.93237
03:19:51|0.9324
03:19:53|0.93225
03:19:54|0.93237
03:19:55|0.93237
03:19:56|0.93238
03:19:57|0.93275
03:19:57|0.93245
03:19:59|0.93245
03:19:59|0.93245
03:20:01|0.93258
03:20:02|0.93278
03:20:03|0.9331
03:20:04|0.93274
03:20:05|0.93274
03:20:07|0.93274
03:20:08|0.93297
03:20:09|0.93297
03:20:10|0.93297
03:20:11|0.93274
03:20:12|0.93274
03:20:13|0.93282
03:20:15|0.93288
03:20:15|0.93288
03:20:17|0.93288
03:20:18|0.93292
03:20:18|0.93292
03:20:20|0.93292
03:20:21|0.93293
03:20:22|0.93293
03:20:23|0.93293
03:20:24|0.93293
03:20:24|0.93293
03:20:26|0.93297
03:20:26|0.93297
03:20:27|0.93297
03:20:29|0.93297
03:20:30|0.93297
03:20:30|0.93279
03:20:32|0.93297
03:20:32|0.93297
03:20:34|0.93297
03:20:35|0.93297
03:20:36|0.93297
03:20:37|0.93314
03:20:38|0.93317
03:20:39|0.93317
03:20:40|0.93354
03:20:41|0.93354
03:20:42|0.93354
03:20:43|0.93337
03:20:44|0.93314
03:20:45|0.93315
03:20:46|0.93325
03:20:47|0.93313
03:20:48|0.93318
03:20:49|0.93316
03:20:50|0.93299
03:20:51|0.93298
03:20:52|0.93259
03:20:54|0.93279
03:20:55|0.93299
03:20:57|0.93259
03:20:58|0.93259
03:20:59|0.93259
03:21:00|0.93259
03:21:02|0.93318
03:21:03|0.93299
03:21:04|0.93299
03:21:05|0.93299
03:21:06|0.93299
03:21:07|0.93298
03:21:08|0.93317
03:21:09|0.93317
03:21:10|0.93318
03:21:11|0.93318
03:21:12|0.93318
03:21:13|0.93371
03:21:14|0.93317
03:21:15|0.93317
03:21:16|0.93317
03:21:17|0.93317
03:21:18|0.93317
03:21:19|0.93317
03:21:20|0.93317
03:21:21|0.93319
03:21:22|0.93319
03:21:23|0.93319
03:21:24|0.93319
03:21:25|0.93319
03:21:26|0.93319
03:21:27|0.9334
03:21:29|0.9334
03:21:29|0.93358
03:21:30|0.93358
03:21:32|0.93358
03:21:33|0.93358
03:21:34|0.93319
03:21:35|0.93358
03:21:37|0.93349
03:21:37|0.93379
03:21:38|0.934
03:21:40|0.93358
03:21:40|0.93358
03:21:41|0.93358
03:21:42|0.93379
03:21:43|0.93386
03:21:44|0.93386
03:21:45|0.93369
03:21:46|0.93369
03:21:47|0.93412
03:21:48|0.93412
03:21:50|0.93452
03:21:51|0.93452
03:21:52|0.9345
03:21:53|0.93469
03:21:55|0.93469
03:21:56|0.9346
03:21:57|0.93487
03:21:59|0.93501
03:21:59|0.93501
03:22:00|0.93515
03:22:01|0.935
03:22:02|0.9349
03:22:03|0.935
03:22:04|0.935
03:22:05|0.935
03:22:06|0.935
03:22:07|0.93527
03:22:08|0.93527
03:22:09|0.9354
03:22:10|0.9352
03:22:12|0.9352
03:22:13|0.9352
03:22:14|0.93539
03:22:14|0.9355
03:22:16|0.93559
03:22:18|0.93556
03:22:18|0.93559
03:22:19|0.93598
03:22:20|0.93599
03:22:21|0.93632
03:22:22|0.93689
03:22:23|0.93866
03:22:24|0.93869
03:22:25|0.93926
03:22:27|0.9388
03:22:28|0.9387
03:22:29|0.938
03:22:30|0.93784
03:22:30|0.93804
03:22:32|0.93828
03:22:32|0.93883
03:22:34|0.93893
03:22:35|0.93893
03:22:36|0.9392
03:22:37|0.93881
03:22:37|0.93861
03:22:38|0.93833
03:22:40|0.93899
03:22:41|0.93899
03:22:42|0.93899
03:22:43|0.93893
03:22:44|0.93893
03:22:45|0.93898
03:22:46|0.93898
03:22:47|0.93898
03:22:48|0.93898
03:22:49|0.9393
03:22:51|0.93933
03:22:51|0.93913
03:22:52|0.93893
03:22:53|0.93893
03:22:55|0.93877
03:22:56|0.93914
03:22:57|0.93914
03:22:57|0.93893
03:22:59|0.93866
03:23:01|0.93813
03:23:02|0.93812
03:23:02|0.93793
03:23:03|0.93716
03:23:05|0.93673
03:23:06|0.93692
03:23:06|0.93705
03:23:08|0.93711
03:23:09|0.93692
03:23:10|0.93692
03:23:11|0.93673
03:23:11|0.93706
03:23:13|0.9373
03:23:14|0.93707
03:23:15|0.93687
03:23:16|0.93667
03:23:17|0.93667
03:23:19|0.93678
03:23:19|0.93649
03:23:20|0.93647
03:23:21|0.93647
03:23:22|0.93647
03:23:23|0.93676
03:23:25|0.93686
03:23:25|0.93709
03:23:26|0.93709
03:23:27|0.9359
03:23:28|0.93549
03:23:30|0.93483
03:23:30|0.93455
03:23:31|0.93475
03:23:32|0.93449
03:23:33|0.93411
03:23:35|0.9343
03:23:35|0.93411
03:23:36|0.93417
03:23:38|0.93416
03:23:39|0.9343
03:23:40|0.9342
03:23:41|0.9342
03:23:41|0.9342
03:23:43|0.9342
03:23:43|0.93417
03:23:44|0.93415
03:23:46|0.93415
03:23:47|0.93415
03:23:48|0.93415
03:23:50|0.93411
03:23:51|0.93411
03:23:53|0.9343
03:23:53|0.93382
03:23:54|0.93352
03:23:56|0.93331
03:23:56|0.93347
03:23:57|0.93331
03:23:59|0.93331
03:24:00|0.93289
03:24:00|0.93289
03:24:01|0.93289
03:24:03|0.93299
03:24:03|0.93299
03:24:04|0.93263
03:24:06|0.93257
03:24:08|0.93203
03:24:09|0.93203
03:24:09|0.93202
03:24:10|0.93201
03:24:12|0.93163
03:24:13|0.93152
03:24:14|0.93096
03:24:14|0.93083
03:24:15|0.93065
03:24:17|0.93063
03:24:17|0.93074
03:24:18|0.93074
03:24:20|0.93122
03:24:21|0.93102
03:24:21|0.93102
03:24:24|0.93057
03:24:24|0.93057
03:24:25|0.93042
03:24:27|0.93015
03:24:27|0.93015
03:24:28|0.9304
03:24:29|0.9304
03:24:30|0.9304
03:24:33|0.93035
03:24:33|0.93041
03:24:34|0.93041
03:24:35|0.93027
03:24:37|0.93102
03:24:39|0.93102
03:24:39|0.93102
03:24:41|0.93102
03:24:41|0.93103
03:24:42|0.9313
03:24:44|0.93124
03:24:45|0.93124
03:24:46|0.93164
03:24:47|0.93182
03:24:49|0.93143
03:24:50|0.93099
03:24:51|0.93099
03:24:52|0.93124
03:24:53|0.93111
03:24:55|0.93203
03:24:56|0.93217
03:24:57|0.93195
03:24:57|0.93195
03:24:59|0.93196
03:25:00|0.93196
03:25:01|0.93211
03:25:03|0.93211
03:25:03|0.93191
03:25:05|0.93191
03:25:06|0.93191
03:25:08|0.93192
03:25:08|0.93192
03:25:09|0.93192
03:25:11|0.93193
03:25:12|0.93193
03:25:12|0.93193
03:25:14|0.93226
03:25:15|0.93226
03:25:16|0.93226
03:25:17|0.93232
03:25:18|0.93232
03:25:19|0.93245
03:25:20|0.93232
03:25:21|0.93232
03:25:22|0.93164
03:25:23|0.93152
03:25:24|0.93141
03:25:25|0.93145
03:25:26|0.93145
03:25:27|0.93175
03:25:28|0.93172
03:25:29|0.93172
03:25:30|0.93172
03:25:31|0.93172
03:25:32|0.93186
03:25:33|0.93186
03:25:34|0.93167
03:25:35|0.93167
03:25:36|0.93167
03:25:37|0.93153
03:25:39|0.93153
03:25:40|0.93153
03:25:41|0.9318
03:25:41|0.9318
03:25:42|0.93172
03:25:44|0.93172
03:25:45|0.93172
03:25:46|0.93172
03:25:47|0.93151
03:25:48|0.93172
03:25:50|0.93192
03:25:52|0.93192
03:25:52|0.93213
03:25:53|0.93192
03:25:54|0.93192
03:25:55|0.93192
03:25:56|0.93189
03:25:58|0.93189
03:25:59|0.93189
03:26:00|0.93189
03:26:01|0.93189
03:26:02|0.93189
03:26:03|0.93189
03:26:03|0.93189
03:26:05|0.93172
03:26:06|0.9316
03:26:07|0.9316
03:26:08|0.93192
03:26:09|0.93192
03:26:11|0.93192
03:26:11|0.93192
03:26:12|0.93192
03:26:13|0.93214
03:26:15|0.93214
03:26:16|0.93212
03:26:16|0.93212
03:26:17|0.93212
03:26:18|0.93212
03:26:20|0.93231
03:26:21|0.93231
03:26:22|0.93213
03:26:22|0.93213
03:26:23|0.93213
03:26:24|0.93231
03:26:26|0.93212
03:26:27|0.93212
03:26:27|0.93238
03:26:29|0.93174
03:26:29|0.93173
03:26:31|0.93173
03:26:31|0.93173
03:26:33|0.93192
03:26:33|0.93192
03:26:34|0.93192
03:26:36|0.93192
03:26:37|0.93192
03:26:38|0.93192
03:26:39|0.93192
03:26:40|0.93192
03:26:40|0.93192
03:26:42|0.93192
03:26:43|0.93211
03:26:44|0.93211
03:26:45|0.93211
03:26:45|0.93211
03:26:48|0.93211
03:26:49|0.93211
03:26:49|0.93211
03:26:50|0.93211
03:26:53|0.93211
03:26:54|0.93211
03:26:54|0.93211
03:26:56|0.93231
03:26:57|0.93245
03:26:57|0.93251
03:26:59|0.93278
03:27:00|0.93278
03:27:01|0.93272
03:27:02|0.93339
03:27:04|0.9335
03:27:04|0.9335
03:27:05|0.9335
03:27:06|0.93378
03:27:07|0.93429
03:27:09|0.93427
03:27:09|0.9343
03:27:11|0.93446
03:27:11|0.93446
03:27:13|0.93446
03:27:14|0.93446
03:27:15|0.93446
03:27:16|0.9343
03:27:16|0.93388
03:27:17|0.93388
03:27:18|0.93398
03:27:19|0.93398
03:27:21|0.93398
03:27:22|0.93398
03:27:23|0.93398
03:27:24|0.93406
03:27:24|0.93406
03:27:26|0.93406
03:27:27|0.93407
03:27:29|0.93426
03:27:29|0.93426
03:27:30|0.93426
03:27:31|0.93426
03:27:32|0.93426
03:27:33|0.93426
03:27:34|0.93407
03:27:35|0.93407
03:27:37|0.93358
03:27:37|0.93358
03:27:38|0.93358
03:27:40|0.93358
03:27:41|0.93358
03:27:41|0.93358
03:27:43|0.93345
03:27:43|0.93345
03:27:44|0.93358
03:27:45|0.93358
03:27:47|0.93358
03:27:49|0.93367
03:27:50|0.93367
03:27:52|0.93366
03:27:53|0.93366
03:27:55|0.93338
03:27:56|0.93348
03:27:57|0.93348
03:27:59|0.93347
03:28:00|0.93347
03:28:01|0.93347
03:28:03|0.93353
03:28:03|0.93367
03:28:04|0.93367
03:28:05|0.93386
03:28:06|0.93386
03:28:07|0.93407
03:28:08|0.93427
03:28:10|0.93427
03:28:11|0.93427
03:28:12|0.93424
03:28:13|0.93407
03:28:14|0.93407
03:28:15|0.93407
03:28:16|0.93442
03:28:17|0.93442
03:28:18|0.93444
03:28:19|0.93444
03:28:20|0.93444
03:28:21|0.93444
03:28:22|0.93436
03:28:23|0.93436
03:28:24|0.93436
03:28:25|0.93436
03:28:26|0.93436
03:28:27|0.93436
03:28:28|0.93436
03:28:29|0.93436
03:28:30|0.93444
03:28:31|0.93444
03:28:32|0.93493
03:28:34|0.93493
03:28:34|0.93505
03:28:36|0.93505
03:28:38|0.93563
03:28:38|0.93563
03:28:39|0.93553
03:28:40|0.93482
03:28:41|0.93454
03:28:42|0.93459
03:28:43|0.93392
03:28:44|0.93392
03:28:45|0.93408
03:28:46|0.93408
03:28:47|0.93408
03:28:49|0.93412
03:28:49|0.93412
03:28:51|0.93412
03:28:52|0.93412
03:28:53|0.93412
03:28:53|0.93412
03:28:56|0.93393
03:28:56|0.93393
03:28:57|0.93393
03:28:58|0.93393
03:28:59|0.93393
03:29:00|0.93412
03:29:01|0.93412
03:29:02|0.93416
03:29:03|0.93431
03:29:04|0.93431
03:29:05|0.93431
03:29:06|0.93431
03:29:07|0.93431
03:29:08|0.93431
03:29:09|0.93431
03:29:10|0.93431
03:29:11|0.93431
03:29:12|0.93431
03:29:19|0.93431
03:29:19|0.93432
03:29:20|0.93432
03:29:21|0.93432
03:29:22|0.93465
03:29:23|0.93472
03:29:24|0.93481
03:29:25|0.93452
03:29:26|0.93438
03:29:27|0.93438
03:29:28|0.93438
03:29:29|0.93438
03:29:30|0.93472
03:29:31|0.93472
03:29:32|0.93472
03:29:33|0.93536
03:29:34|0.93542
03:29:35|0.93539
03:29:37|0.93539
03:29:38|0.93501
03:29:38|0.93501
03:29:40|0.93501
03:29:40|0.93586
03:29:42|0.93574
03:29:43|0.93566
03:29:43|0.93566
03:29:44|0.93566
03:29:46|0.93566
03:29:47|0.93546
03:29:48|0.93546
03:29:49|0.93546
03:29:49|0.93507
03:29:51|0.93492
03:29:53|0.93492
03:29:53|0.93492
03:29:54|0.93492
03:29:55|0.93492
03:29:56|0.93506
03:29:58|0.93506
03:30:00|0.93536
03:30:00|0.93536
03:30:01|0.93522
03:30:03|0.93431
03:30:04|0.93431
03:30:05|0.93426
03:30:06|0.93426
03:30:07|0.93409
03:30:08|0.93409
03:30:09|0.93409
03:30:10|0.93426
03:30:11|0.9338
03:30:12|0.93387
03:30:13|0.93372
03:30:15|0.934
03:30:15|0.934
03:30:16|0.93377
03:30:17|0.93372
03:30:19|0.93339
03:30:20|0.93319
03:30:21|0.93319
03:30:22|0.93319
03:30:22|0.93319
03:30:23|0.93319
03:30:25|0.93319
03:30:25|0.93319
03:30:27|0.93319
03:30:27|0.93319
03:30:28|0.93318
03:30:29|0.93318
03:30:31|0.93318
03:30:32|0.93318
03:30:33|0.93318
03:30:34|0.93318
03:30:35|0.93318
03:30:35|0.93318
03:30:37|0.93318
03:30:38|0.93309
03:30:39|0.93309
03:30:40|0.93268
03:30:41|0.93258
03:30:42|0.93238
03:30:43|0.93204
03:30:44|0.93204
03:30:44|0.93138
03:30:46|0.93169
03:30:47|0.93169
03:30:48|0.93169
03:30:49|0.93209
03:30:50|0.93209
03:30:51|0.93209
03:30:51|0.93188
03:30:54|0.93199
03:30:54|0.93199
03:30:55|0.93199
03:30:57|0.93201
03:30:58|0.93201
03:31:00|0.93201
03:31:01|0.93201
03:31:02|0.93201
03:31:03|0.93224
03:31:04|0.9322
03:31:04|0.9322
03:31:06|0.9322
03:31:07|0.9322
03:31:07|0.9322
03:31:08|0.93219
03:31:10|0.93219
03:31:11|0.93219
03:31:12|0.9317
03:31:12|0.93189
03:31:13|0.93189
03:31:15|0.93189
03:31:15|0.93189
03:31:17|0.93189
03:31:18|0.93161
03:31:19|0.93162
03:31:20|0.93161
03:31:21|0.93163
03:31:21|0.93163
03:31:23|0.93163
03:31:24|0.93163
03:31:25|0.93163
03:31:26|0.93129
03:31:27|0.93114
03:31:28|0.93114
03:31:29|0.93114
03:31:30|0.93114
03:31:31|0.9313
03:31:32|0.9313
03:31:33|0.93142
03:31:34|0.93142
03:31:35|0.93142
03:31:36|0.93142
03:31:38|0.93142
03:31:38|0.93142
03:31:39|0.93135
03:31:41|0.93135
03:31:42|0.93116
03:31:42|0.93116
03:31:44|0.93116
03:31:44|0.93116
03:31:46|0.93116
03:31:47|0.93128
03:31:48|0.93128
03:31:49|0.93128
03:31:49|0.931
03:31:51|0.93171
03:31:53|0.93189
03:31:54|0.93141
03:31:54|0.93139
03:31:55|0.93139
03:31:56|0.93103
03:31:59|0.93102
03:31:59|0.93102
03:32:00|0.93102
03:32:01|0.93102
03:32:02|0.93102
03:32:03|0.93102
03:32:05|0.93102
03:32:05|0.93102
03:32:06|0.93069
03:32:07|0.93069
03:32:09|0.93069
03:32:09|0.93068
03:32:10|0.93082
03:32:11|0.93082
03:32:13|0.93082
03:32:14|0.93082
03:32:15|0.93082
03:32:16|0.93082
03:32:17|0.93082
03:32:17|0.93082
03:32:19|0.93048
03:32:20|0.93038
03:32:20|0.93023
03:32:21|0.93023
03:32:23|0.93022
03:32:24|0.93023
03:32:25|0.93023
03:32:25|0.93002
03:32:26|0.92988
03:32:28|0.93021
03:32:28|0.93058
03:32:29|0.93057
03:32:31|0.93057
03:32:32|0.9307
03:32:33|0.9309
03:32:34|0.9309
03:32:35|0.9309
03:32:36|0.93094
03:32:38|0.93094
03:32:39|0.93094
03:32:39|0.93113
03:32:41|0.93091
03:32:41|0.93109
03:32:43|0.93109
03:32:44|0.93147
03:32:44|0.93147
03:32:46|0.93149
03:32:47|0.93167
03:32:48|0.93186
03:32:49|0.93169
03:32:50|0.93164
03:32:51|0.93164
03:32:52|0.93164
03:32:53|0.93164
03:32:54|0.93164
03:32:55|0.93164
03:32:56|0.93164
03:33:00|0.93164
03:33:00|0.93226
03:33:01|0.93226
03:33:03|0.93226
03:33:03|0.93219
03:33:04|0.93219
03:33:06|0.93219
03:33:06|0.93209
03:33:08|0.93209
03:33:08|0.93189
03:33:09|0.93165
03:33:10|0.93209
03:33:11|0.93169
03:33:12|0.93169
03:33:13|0.93169
03:33:15|0.93149
03:33:16|0.93109
03:33:18|0.93059
03:33:18|0.93049
03:33:19|0.9305
03:33:21|0.9305
03:33:22|0.9305
03:33:23|0.9305
03:33:24|0.9305
03:33:25|0.9305
03:33:26|0.93095
03:33:28|0.93095
03:33:28|0.93095
03:33:29|0.93095
03:33:30|0.93113
03:33:31|0.93113
03:33:32|0.93113
03:33:33|0.93113
03:33:34|0.93113
03:33:35|0.93102
03:33:36|0.93112
03:33:37|0.93115
03:33:38|0.93115
03:33:39|0.93115
03:33:40|0.93115
03:33:41|0.93115
03:33:42|0.93115
03:33:43|0.93115
03:33:44|0.93115
03:33:46|0.93135
03:33:47|0.93135
03:33:48|0.93135
03:33:48|0.93135
03:33:50|0.93132
03:33:51|0.93132
03:33:52|0.93165
03:33:53|0.93175
03:33:55|0.93175
03:33:56|0.93175
03:33:57|0.93129
03:33:58|0.93158
03:33:59|0.93158
03:34:00|0.93158
03:34:01|0.93158
03:34:03|0.93158
03:34:03|0.93158
03:34:04|0.93158
03:34:05|0.93158
03:34:06|0.93158
03:34:07|0.93158
03:34:08|0.93158
03:34:09|0.93158
03:34:10|0.93158
03:34:11|0.93144
03:34:12|0.93144
03:34:13|0.93144
03:34:14|0.93144
03:34:15|0.93144
03:34:16|0.93144
03:34:17|0.93144
03:34:18|0.93144
03:34:19|0.93172
03:34:20|0.93172
03:34:21|0.93172
03:34:22|0.93175
03:34:23|0.93155
03:34:24|0.93155
03:34:25|0.93136
03:34:26|0.93136
03:34:27|0.93136
03:34:28|0.93115
03:34:29|0.93115
03:34:30|0.93103
03:34:31|0.93103
03:34:32|0.93097
03:34:34|0.93075
03:34:34|0.93075
03:34:35|0.9307
03:34:36|0.9307
03:34:37|0.9307
03:34:39|0.9307
03:34:39|0.93075
03:34:40|0.93075
03:34:41|0.93094
03:34:43|0.93094
03:34:43|0.93095
03:34:45|0.93095
03:34:45|0.93095
03:34:47|0.93095
03:34:47|0.93095
03:34:49|0.93095
03:34:50|0.93095
03:34:51|0.93095
03:34:52|0.93057
03:34:53|0.93057
03:34:54|0.93057
03:34:56|0.93057
03:34:56|0.93038
03:34:57|0.93038
03:34:58|0.93038
03:34:59|0.93011
03:35:01|0.93011
03:35:01|0.93025
03:35:03|0.9301
03:35:04|0.93008
03:35:05|0.92997
03:35:06|0.93009
03:35:07|0.93009
03:35:08|0.93014
03:35:09|0.93014
03:35:10|0.93014
03:35:11|0.93014
03:35:12|0.92999
03:35:13|0.92999
03:35:14|0.92999
03:35:15|0.92999
03:35:16|0.92998
03:35:17|0.92997
03:35:19|0.92997
03:35:20|0.92997
03:35:20|0.92997
03:35:21|0.92997
03:35:23|0.92997
03:35:24|0.92997
03:35:24|0.92997
03:35:25|0.92997
03:35:27|0.92978
03:35:27|0.92978
03:35:28|0.92978
03:35:30|0.92978
03:35:30|0.92978
03:35:31|0.93009
03:35:32|0.93032
03:35:33|0.93051
03:35:35|0.93051
03:35:36|0.93051
03:35:37|0.93009
03:35:39|0.93009
03:35:40|0.93013
03:35:41|0.9303
03:35:42|0.93013
03:35:43|0.93013
03:35:44|0.93013
03:35:45|0.93013
03:35:46|0.93013
03:35:48|0.93013
03:35:48|0.9303
03:35:49|0.93032
03:35:50|0.93033
03:35:51|0.93033
03:35:52|0.93033
03:35:53|0.93046
03:35:55|0.93046
03:35:57|0.93052
03:35:57|0.93052
03:35:58|0.93083
03:35:59|0.93133
03:36:00|0.93134
03:36:01|0.93135
03:36:02|0.93135
03:36:03|0.93135
03:36:04|0.93136
03:36:05|0.93136
03:36:06|0.93136
03:36:07|0.93136
03:36:08|0.93144
03:36:09|0.93114
03:36:10|0.93134
03:36:11|0.93161
03:36:12|0.93164
03:36:13|0.93175
03:36:14|0.93192
03:36:15|0.93233
03:36:16|0.93245
03:36:17|0.93253
03:36:18|0.93242
03:36:19|0.93242
03:36:20|0.93242
03:36:21|0.93242
03:36:22|0.93242
03:36:24|0.93222
03:36:24|0.93213
03:36:25|0.93213
03:36:26|0.93213
03:36:27|0.93213
03:36:29|0.93213
03:36:29|0.93213
03:36:30|0.93213
03:36:31|0.93202
03:36:32|0.93202
03:36:33|0.93164
03:36:34|0.93164
03:36:35|0.93068
03:36:36|0.93101
03:36:37|0.93086
03:36:38|0.93086
03:36:40|0.93086
03:36:40|0.93086
03:36:41|0.93086
03:36:42|0.93086
03:36:43|0.93101
03:36:44|0.93101
03:36:46|0.93101
03:36:47|0.93101
03:36:48|0.93101
03:36:49|0.93101
03:36:50|0.93101
03:36:51|0.93101
03:36:53|0.9312
03:36:54|0.9312
03:36:56|0.9312
03:36:56|0.93148
03:36:58|0.93148
03:36:59|0.93148
03:37:00|0.93148
03:37:00|0.93148
03:37:02|0.93148
03:37:03|0.93148
03:37:04|0.93148
03:37:05|0.93159
03:37:05|0.93159
03:37:07|0.93134
03:37:07|0.93142
03:37:08|0.93067
03:37:09|0.93048
03:37:11|0.93083
03:37:12|0.93083
03:37:13|0.93083
03:37:14|0.93094
03:37:15|0.93094
03:37:16|0.93094
03:37:17|0.93094
03:37:18|0.9309
03:37:19|0.93091
03:37:21|0.93091
03:37:21|0.93091
03:37:23|0.93091
03:37:23|0.93091
03:37:24|0.9309
03:37:25|0.93088
03:37:27|0.93088
03:37:28|0.93088
03:37:29|0.93088
03:37:30|0.93088
03:37:31|0.93088
03:37:33|0.93088
03:37:34|0.93088
03:37:35|0.93088
03:37:35|0.93075
03:37:37|0.93077
03:37:37|0.93093
03:37:38|0.93122
03:37:40|0.93122
03:37:41|0.93122
03:37:43|0.93122
03:37:44|0.93122
03:37:45|0.93122
03:37:45|0.93122
03:37:47|0.93122
03:37:48|0.93122
03:37:49|0.93122
03:37:50|0.93122
03:37:51|0.93122
03:37:52|0.93122
03:37:54|0.93096
03:37:54|0.93096
03:37:56|0.93141
03:37:57|0.93164
03:37:58|0.93164
03:37:59|0.9317
03:38:00|0.9317
03:38:00|0.9314
03:38:02|0.9314
03:38:04|0.93121
03:38:04|0.93121
03:38:05|0.93121
03:38:06|0.93121
03:38:07|0.93121
03:38:08|0.93121
03:38:09|0.93121
03:38:10|0.93121
03:38:11|0.93121
03:38:12|0.93121
03:38:13|0.9312
03:38:14|0.93103
03:38:16|0.93103
03:38:16|0.93103
03:38:18|0.93103
03:38:18|0.93115
03:38:19|0.93133
03:38:20|0.93133
03:38:21|0.93133
03:38:22|0.93133
03:38:23|0.93133
03:38:24|0.93133
03:38:25|0.93133
03:38:26|0.93133
03:38:27|0.93133
03:38:28|0.93133
03:38:29|0.93134
03:38:30|0.93134
03:38:31|0.93124
03:38:32|0.93124
03:38:34|0.93124
03:38:34|0.93122
03:38:35|0.93122
03:38:36|0.93122
03:38:38|0.93122
03:38:39|0.93122
03:38:40|0.93122
03:38:41|0.93122
03:38:42|0.93122
03:38:43|0.93122
03:38:44|0.93122
03:38:45|0.93141
03:38:46|0.93167
03:38:47|0.93167
03:38:48|0.93167
03:38:50|0.93167
03:38:51|0.93161
03:38:53|0.93161
03:38:53|0.93161
03:38:55|0.9318
03:38:56|0.9318
03:38:57|0.9318
03:38:58|0.9318
03:38:59|0.9318
03:39:00|0.9318
03:39:01|0.9318
03:39:02|0.9318
03:39:03|0.93161
03:39:04|0.93161
03:39:05|0.93161
03:39:06|0.93161
03:39:07|0.93161
03:39:08|0.93142
03:39:09|0.93191
03:39:10|0.93169
03:39:11|0.93169
03:39:12|0.93169
03:39:14|0.93169
03:39:14|0.93169
03:39:15|0.93169
03:39:16|0.93169
03:39:17|0.93169
03:39:18|0.93169
03:39:19|0.93164
03:39:20|0.93164
03:39:22|0.93164
03:39:22|0.93164
03:39:24|0.93164
03:39:25|0.93164
03:39:25|0.93164
03:39:26|0.93164
03:39:28|0.93148
03:39:28|0.93148
03:39:29|0.93148
03:39:31|0.93148
03:39:31|0.93148
03:39:32|0.93148
03:39:33|0.93148
03:39:34|0.93135
03:39:36|0.93135
03:39:37|0.93135
03:39:37|0.93135
03:39:39|0.93135
03:39:39|0.93135
03:39:42|0.93129
03:39:42|0.93129
03:39:43|0.93129
03:39:44|0.93129
03:39:45|0.93129
03:39:46|0.93129
03:39:48|0.93129
03:39:50|0.93129
03:39:50|0.93129
03:39:52|0.93129
03:39:52|0.93129
03:39:54|0.93129
03:39:54|0.93129
03:39:55|0.93129
03:39:57|0.93129
03:39:58|0.93142
03:39:59|0.93142
03:40:00|0.93142
03:40:01|0.93142
03:40:02|0.9315
03:40:03|0.9315
03:40:03|0.9315
03:40:05|0.9315
03:40:06|0.9315
03:40:08|0.93162
03:40:08|0.93162
03:40:10|0.93162
03:40:11|0.93162
03:40:12|0.93162
03:40:12|0.93176
03:40:13|0.93175
03:40:15|0.93182
03:40:16|0.93182
03:40:16|0.93169
03:40:18|0.93169
03:40:19|0.93169
03:40:20|0.9315
03:40:20|0.9315
03:40:22|0.9315
03:40:23|0.9315
03:40:24|0.93161
03:40:24|0.93161
03:40:26|0.93161
03:40:27|0.93161
03:40:27|0.93161
03:40:29|0.93161
03:40:29|0.9315
03:40:30|0.9315
03:40:31|0.9315
03:40:33|0.9315
03:40:33|0.9315
03:40:34|0.93162
03:40:35|0.93162
03:40:38|0.93173
03:40:38|0.93173
03:40:40|0.9317
03:40:40|0.9317
03:40:41|0.9317
03:40:43|0.9317
03:40:44|0.9317
03:40:45|0.9317
03:40:45|0.9317
03:40:46|0.93181
03:40:48|0.93266
03:40:48|0.93263
03:40:49|0.93263
03:40:50|0.93263
03:40:52|0.93263
03:40:54|0.93263
03:40:55|0.93263
03:40:56|0.93245
03:40:57|0.93249
03:40:57|0.93234
03:40:58|0.93275
03:40:59|0.93253
03:41:00|0.93253
03:41:01|0.93253
03:41:02|0.93253
03:41:04|0.93265
03:41:05|0.93258
03:41:06|0.93244
03:41:07|0.93244
03:41:08|0.93244
03:41:09|0.93244
03:41:10|0.9323
03:41:11|0.93224
03:41:13|0.93224
03:41:14|0.93224
03:41:15|0.93224
03:41:16|0.93224
03:41:17|0.93224
03:41:18|0.93224
03:41:19|0.93205
03:41:20|0.93205
03:41:21|0.93205
03:41:22|0.93205
03:41:23|0.93258
03:41:24|0.93295
03:41:25|0.93295
03:41:27|0.93295
03:41:27|0.93295
03:41:28|0.93324
03:41:29|0.93339
03:41:30|0.93325
03:41:31|0.93319
03:41:33|0.93319
03:41:33|0.93318
03:41:35|0.93338
03:41:35|0.93338
03:41:36|0.93317
03:41:37|0.93317
03:41:39|0.93317
03:41:39|0.93317
03:41:40|0.93297
03:41:41|0.93297
03:41:42|0.93297
03:41:43|0.93266
03:41:45|0.93266
03:41:46|0.93266
03:41:47|0.93245
03:41:48|0.9322
03:41:49|0.9322
03:41:50|0.9322
03:41:51|0.93243
03:41:52|0.93244
03:41:53|0.93244
03:41:55|0.93244
03:41:56|0.93245
03:41:57|0.93245
03:41:58|0.93245
03:41:58|0.93245
03:41:59|0.93245
03:42:01|0.93245
03:42:01|0.93245
03:42:03|0.93245
03:42:03|0.93245
03:42:04|0.93245
03:42:07|0.93264
03:42:07|0.93264
03:42:08|0.93264
03:42:09|0.93289
03:42:10|0.93289
03:42:12|0.93289
03:42:13|0.93289
03:42:14|0.93304
03:42:15|0.93304
03:42:16|0.93304
03:42:17|0.93304
03:42:18|0.93304
03:42:19|0.93304
03:42:20|0.93304
03:42:21|0.93304
03:42:22|0.93304
03:42:23|0.93304
03:42:24|0.93304
03:42:25|0.93304
03:42:26|0.93304
03:42:27|0.93304
03:42:28|0.93305
03:42:29|0.93305
03:42:30|0.93305
03:42:31|0.93305
03:42:33|0.93305
03:42:33|0.93305
03:42:35|0.93305
03:42:35|0.933
03:42:36|0.933
03:42:38|0.933
03:42:39|0.933
03:42:40|0.93287
03:42:41|0.93287
03:42:42|0.93287
03:42:43|0.93285
03:42:44|0.93265
03:42:46|0.932
03:42:46|0.932
03:42:48|0.932
03:42:49|0.932
03:42:50|0.932
03:42:51|0.932
03:42:52|0.932
03:42:54|0.932
03:42:54|0.932
03:42:56|0.93199
03:42:57|0.93177
03:42:58|0.93195
03:43:00|0.93195
03:43:00|0.93197
03:43:01|0.93197
03:43:03|0.93197
03:43:04|0.93197
03:43:05|0.93197
03:43:06|0.93178
03:43:08|0.93178
03:43:09|0.93178
03:43:11|0.93178
03:43:12|0.93178
03:43:12|0.93178
03:43:13|0.93126
03:43:14|0.93112
03:43:16|0.93112
03:43:17|0.93111
03:43:18|0.93111
03:43:18|0.93111
03:43:19|0.9311
03:43:20|0.9311
03:43:22|0.93111
03:43:22|0.93111
03:43:23|0.93112
03:43:25|0.93112
03:43:26|0.93112
03:43:27|0.93112
03:43:27|0.93112
03:43:28|0.93112
03:43:29|0.93112
03:43:31|0.93112
03:43:32|0.93112
03:43:33|0.93112
03:43:34|0.93112
03:43:35|0.93112
03:43:36|0.93112
03:43:37|0.93131
03:43:38|0.93131
03:43:39|0.93131
03:43:40|0.93131
03:43:42|0.93138
03:43:43|0.93138
03:43:44|0.93138
03:43:45|0.93151
03:43:46|0.93131
03:43:48|0.93131
03:43:48|0.93131
03:43:49|0.93131
03:43:50|0.93131
03:43:51|0.93131
03:43:52|0.93131
03:43:54|0.93115
03:43:54|0.93115
03:43:56|0.93115
03:43:57|0.93115
03:43:58|0.93115
03:43:59|0.9307
03:44:00|0.93056
03:44:01|0.93051
03:44:02|0.93102
03:44:03|0.93102
03:44:03|0.93102
03:44:05|0.93098
03:44:05|0.93098
03:44:07|0.93098
03:44:07|0.93102
03:44:10|0.93102
03:44:10|0.93125
03:44:11|0.93125
03:44:12|0.93111
03:44:13|0.93112
03:44:14|0.93112
03:44:15|0.93112
03:44:16|0.93195
03:44:17|0.93192
03:44:18|0.93194
03:44:19|0.93175
03:44:20|0.93179
03:44:21|0.9315
03:44:22|0.93148
03:44:23|0.93145
03:44:24|0.93131
03:44:26|0.93131
03:44:26|0.93104
03:44:27|0.93104
03:44:28|0.93102
03:44:29|0.93102
03:44:30|0.93131
03:44:32|0.9311
03:44:34|0.9311
03:44:34|0.93101
03:44:35|0.93102
03:44:36|0.93103
03:44:38|0.9309
03:44:39|0.9309
03:44:40|0.93098
03:44:40|0.93094
03:44:41|0.93094
03:44:42|0.93103
03:44:44|0.93085
03:44:44|0.93083
03:44:45|0.93083
03:44:46|0.93063
03:44:47|0.93063
03:44:49|0.93063
03:44:49|0.93064
03:44:50|0.93064
03:44:51|0.93083
03:44:53|0.9311
03:44:53|0.93123
03:44:55|0.93123
03:44:56|0.93123
03:44:58|0.93123
03:44:58|0.93123
03:44:59|0.93123
03:45:01|0.93084
03:45:02|0.93084
03:45:03|0.93064
03:45:04|0.93064
03:45:06|0.93026
03:45:07|0.93026
03:45:08|0.93026
03:45:09|0.93026
03:45:10|0.93026
03:45:11|0.93033
03:45:13|0.93025
03:45:15|0.92995
03:45:15|0.92949
03:45:17|0.92951
03:45:18|0.92966
03:45:19|0.92966
03:45:20|0.92967
03:45:21|0.92953
03:45:22|0.92953
03:45:23|0.92954
03:45:25|0.92967
03:45:26|0.92967
03:45:27|0.92967
03:45:28|0.92967
03:45:29|0.92967
03:45:30|0.92967
03:45:31|0.92967
03:45:32|0.92937
03:45:32|0.92937
03:45:34|0.92901
03:45:35|0.92901
03:45:37|0.92907
03:45:38|0.92907
03:45:39|0.92907
03:45:40|0.9291
03:45:41|0.9291
03:45:42|0.9291
03:45:43|0.9291
03:45:44|0.9291
03:45:46|0.9291
03:45:46|0.92909
03:45:47|0.92909
03:45:48|0.92909
03:45:49|0.92907
03:45:50|0.929
03:45:51|0.929
03:45:52|0.92901
03:45:54|0.929
03:45:55|0.929
03:45:57|0.929
03:45:59|0.92909
03:45:59|0.92909
03:46:00|0.92909
03:46:01|0.92909
03:46:03|0.92939
03:46:04|0.92939
03:46:04|0.92939
03:46:06|0.92939
03:46:07|0.92939
03:46:08|0.92939
03:46:09|0.92939
03:46:10|0.92939
03:46:11|0.92939
03:46:11|0.92939
03:46:14|0.92927
03:46:14|0.92927
03:46:15|0.92927
03:46:16|0.92927
03:46:17|0.92927
03:46:18|0.92926
03:46:19|0.92926
03:46:20|0.92902
03:46:21|0.92903
03:46:22|0.92903
03:46:23|0.92903
03:46:25|0.92903
03:46:26|0.92904
03:46:27|0.92904
03:46:28|0.92903
03:46:29|0.92903
03:46:30|0.92903
03:46:31|0.92902
03:46:32|0.92902
03:46:33|0.92902
03:46:34|0.92902
03:46:35|0.929
03:46:37|0.929
03:46:37|0.929
03:46:39|0.929
03:46:40|0.929
03:46:41|0.929
03:46:41|0.929
03:46:42|0.92898
03:46:44|0.92906
03:46:45|0.92906
03:46:46|0.92906
03:46:47|0.92939
03:46:48|0.92939
03:46:49|0.92939
03:46:50|0.92973
03:46:51|0.92969
03:46:52|0.92969
03:46:53|0.92969
03:46:54|0.92969
03:46:55|0.92946
03:46:57|0.92946
03:46:57|0.92946
03:46:59|0.92946
03:47:00|0.92947
03:47:01|0.92947
03:47:02|0.92916
03:47:04|0.92931
03:47:05|0.9291
03:47:06|0.92918
03:47:07|0.92911
03:47:08|0.92915
03:47:09|0.92915
03:47:10|0.92915
03:47:11|0.9291
03:47:12|0.9291
03:47:13|0.9291
03:47:13|0.9291
03:47:15|0.9291
03:47:16|0.9291
03:47:16|0.9291
03:47:17|0.9291
03:47:19|0.9291
03:47:21|0.92909
03:47:22|0.9291
03:47:22|0.9291
03:47:24|0.9291
03:47:24|0.92914
03:47:25|0.92929
03:47:27|0.92929
03:47:27|0.92929
03:47:29|0.92929
03:47:30|0.92929
03:47:31|0.92929
03:47:31|0.92944
03:47:33|0.92944
03:47:34|0.92944
03:47:34|0.92944
03:47:36|0.92944
03:47:38|0.92949
03:47:39|0.92949
03:47:40|0.92949
03:47:41|0.92949
03:47:42|0.92949
03:47:43|0.92949
03:47:44|0.92949
03:47:45|0.92949
03:47:46|0.92949
03:47:47|0.9295
03:47:48|0.9295
03:47:49|0.9295
03:47:50|0.9295
03:47:51|0.9296
03:47:52|0.9296
03:47:53|0.9296
03:47:54|0.92925
03:47:56|0.92926
03:47:57|0.92926
03:47:58|0.92926
03:47:58|0.92924
03:48:00|0.92899
03:48:00|0.92899
03:48:01|0.92899
03:48:03|0.92899
03:48:03|0.92899
03:48:04|0.92899
03:48:07|0.92899
03:48:07|0.92898
03:48:08|0.92898
03:48:09|0.92898
03:48:10|0.92898
03:48:11|0.92898
03:48:12|0.92898
03:48:14|0.92898
03:48:15|0.92898
03:48:15|0.92898
03:48:17|0.92898
03:48:18|0.92898
03:48:20|0.92898
03:48:20|0.92891
03:48:21|0.92891
03:48:22|0.92885
03:48:23|0.92881
03:48:24|0.92881
03:48:25|0.92881
03:48:26|0.92874
03:48:27|0.92874
03:48:29|0.92874
03:48:29|0.92874
03:48:30|0.92874
03:48:31|0.92874
03:48:33|0.92874
03:48:35|0.92883
03:48:35|0.92873
03:48:36|0.92873
03:48:37|0.92865
03:48:38|0.92865
03:48:39|0.92865
03:48:40|0.92865
03:48:42|0.92849
03:48:43|0.92827
03:48:43|0.92827
03:48:45|0.92827
03:48:46|0.92845
03:48:47|0.9284
03:48:48|0.9284
03:48:49|0.92845
03:48:49|0.92839
03:48:51|0.92839
03:48:51|0.92839
03:48:53|0.92839
03:48:54|0.92839
03:48:54|0.92839
03:48:56|0.92839
03:48:58|0.92838
03:48:58|0.92838
03:48:59|0.92838
03:49:00|0.92845
03:49:01|0.92864
03:49:03|0.92864
03:49:05|0.92864
03:49:06|0.92864
03:49:06|0.92864
03:49:07|0.92864
03:49:08|0.92864
03:49:09|0.92864
03:49:11|0.92898
03:49:13|0.92905
03:49:15|0.92905
03:49:15|0.92905
03:49:16|0.92905
03:49:17|0.92905
03:49:18|0.92905
03:49:19|0.92905
03:49:20|0.92905
03:49:21|0.92904
03:49:22|0.92897
03:49:23|0.92884
03:49:24|0.92884
03:49:25|0.92884
03:49:26|0.92884
03:49:27|0.92838
03:49:28|0.92838
03:49:29|0.92838
03:49:30|0.9284
03:49:31|0.92864
03:49:32|0.92891
03:49:33|0.92891
03:49:34|0.92891
03:49:35|0.92891
03:49:36|0.92891
03:49:38|0.92891
03:49:38|0.92891
03:49:39|0.92884
03:49:40|0.92884
03:49:42|0.92884
03:49:43|0.92884
03:49:44|0.92884
03:49:45|0.92884
03:49:46|0.92896
03:49:47|0.92896
03:49:48|0.92907
03:49:49|0.92907
03:49:50|0.92907
03:49:51|0.92907
03:49:52|0.92907
03:49:53|0.92907
03:49:54|0.92907
03:49:55|0.92918
03:49:56|0.92918
03:49:57|0.92918
03:49:58|0.92954
03:49:59|0.92954
03:50:00|0.92958
03:50:01|0.92958
03:50:03|0.92955
03:50:04|0.92955
03:50:05|0.92955
03:50:06|0.92955
03:50:08|0.92955
03:50:08|0.92964
03:50:09|0.92964
03:50:11|0.92964
03:50:11|0.92964
03:50:13|0.92955
03:50:14|0.92945
03:50:15|0.92945
03:50:16|0.92945
03:50:17|0.92945
03:50:18|0.92945
03:50:19|0.92945
03:50:20|0.92945
03:50:22|0.92945
03:50:23|0.92945
03:50:24|0.92945
03:50:25|0.92945
03:50:27|0.9294
03:50:28|0.9294
03:50:28|0.9294
03:50:30|0.9294
03:50:31|0.9294
03:50:32|0.9294
03:50:33|0.9294
03:50:33|0.92928
03:50:34|0.92948
03:50:35|0.92948
03:50:36|0.92966
03:50:37|0.92966
03:50:39|0.92966
03:50:39|0.92966
03:50:41|0.92966
03:50:41|0.92966
03:50:43|0.92949
03:50:44|0.92949
03:50:45|0.92949
03:50:46|0.92982
03:50:47|0.92994
03:50:48|0.92984
03:50:49|0.92984
03:50:50|0.92984
03:50:51|0.92984
03:50:53|0.92984
03:50:53|0.92984
03:50:54|0.92984
03:50:55|0.92984
03:50:56|0.92984
03:50:58|0.92984
03:50:59|0.92984
03:51:01|0.92984
03:51:01|0.92984
03:51:02|0.92984
03:51:04|0.92984
03:51:04|0.92984
03:51:06|0.92966
03:51:07|0.92966
03:51:07|0.92977
03:51:08|0.92965
03:51:09|0.92965
03:51:11|0.92965
03:51:11|0.92965
03:51:13|0.92965
03:51:13|0.92978
03:51:15|0.92978
03:51:16|0.92956
03:51:17|0.92956
03:51:17|0.92964
03:51:18|0.92964
03:51:19|0.92934
03:51:21|0.92884
03:51:21|0.92884
03:51:23|0.92883
03:51:24|0.92854
03:51:25|0.92849
03:51:26|0.92849
03:51:27|0.92849
03:51:27|0.92849
03:51:28|0.92849
03:51:30|0.92844
03:51:32|0.92866
03:51:33|0.92866
03:51:34|0.9287
03:51:34|0.9287
03:51:35|0.9287
03:51:37|0.9287
03:51:38|0.9287
03:51:39|0.92864
03:51:40|0.92864
03:51:41|0.92845
03:51:42|0.92811
03:51:43|0.92813
03:51:45|0.92831
03:51:46|0.92831
03:51:47|0.92824
03:51:48|0.92814
03:51:49|0.92794
03:51:50|0.92785
03:51:51|0.92785
03:51:52|0.92785
03:51:53|0.92785
03:51:54|0.92785
03:51:55|0.92785
03:51:57|0.92784
03:51:57|0.92782
03:51:58|0.92774
03:52:00|0.92774
03:52:02|0.92802
03:52:03|0.92803
03:52:04|0.92803
03:52:05|0.92803
03:52:06|0.92724
03:52:07|0.92667
03:52:09|0.92693
03:52:10|0.92699
03:52:11|0.92699
03:52:12|0.92699
03:52:13|0.92699
03:52:15|0.92699
03:52:15|0.92699
03:52:16|0.92667
03:52:17|0.92679
03:52:18|0.9266
03:52:19|0.9266
03:52:20|0.9266
03:52:21|0.92666
03:52:22|0.92666
03:52:23|0.92659
03:52:24|0.9266
03:52:25|0.92689
03:52:26|0.92693
03:52:27|0.92678
03:52:28|0.92678
03:52:29|0.92656
03:52:30|0.92653
03:52:32|0.92608
03:52:32|0.92622
03:52:34|0.92634
03:52:35|0.9263
03:52:36|0.92646
03:52:37|0.92595
03:52:38|0.92657
03:52:39|0.92644
03:52:39|0.92644
03:52:41|0.92644
03:52:41|0.9265
03:52:43|0.92596
03:52:44|0.92621
03:52:45|0.92646
03:52:45|0.92656
03:52:46|0.92653
03:52:48|0.92635
03:52:48|0.92636
03:52:49|0.92636
03:52:51|0.92638
03:52:51|0.92638
03:52:52|0.92638
03:52:55|0.92669
03:52:55|0.92669
03:52:56|0.92678
03:52:57|0.92678
03:52:58|0.92678
03:52:59|0.92674
03:53:00|0.92674
03:53:01|0.92714
03:53:03|0.92741
03:53:04|0.92768
03:53:05|0.92773
03:53:06|0.9279
03:53:07|0.9279
03:53:08|0.92711
03:53:09|0.92711
03:53:10|0.92752
03:53:12|0.92616
03:53:13|0.92616
03:53:14|0.92616
03:53:15|0.92649
03:53:16|0.9265
03:53:17|0.92649
03:53:18|0.92649
03:53:19|0.92616
03:53:20|0.92615
03:53:21|0.92616
03:53:22|0.92616
03:53:23|0.92616
03:53:24|0.92616
03:53:25|0.92615
03:53:26|0.92615
03:53:27|0.92615
03:53:28|0.92615
03:53:29|0.92615
03:53:30|0.92615
03:53:31|0.92615
03:53:32|0.92597
03:53:33|0.92597
03:53:34|0.92597
03:53:35|0.92597
03:53:36|0.92597
03:53:38|0.92597
03:53:38|0.9259
03:53:39|0.92593
03:53:40|0.92564
03:53:41|0.92547
03:53:43|0.92584
03:53:43|0.9257
03:53:44|0.92537
03:53:45|0.92568
03:53:46|0.92569
03:53:47|0.92543
03:53:48|0.92521
03:53:49|0.92392
03:53:50|0.92328
03:53:51|0.92322
03:53:52|0.92316
03:53:53|0.92322
03:53:55|0.92301
03:53:55|0.92339
03:53:56|0.92324
03:53:57|0.92354
03:53:58|0.92341
03:54:00|0.92341
03:54:00|0.92341
03:54:01|0.92322
03:54:03|0.92322
03:54:05|0.9236
03:54:06|0.92336
03:54:07|0.92327
03:54:08|0.92341
03:54:09|0.92378
03:54:11|0.92345
03:54:11|0.92361
03:54:12|0.92361
03:54:13|0.92361
03:54:14|0.92375
03:54:15|0.92375
03:54:16|0.92375
03:54:18|0.92362
03:54:18|0.92372
03:54:19|0.92384
03:54:21|0.92384
03:54:22|0.92384
03:54:22|0.92384
03:54:23|0.92384
03:54:24|0.92428
03:54:26|0.92454
03:54:26|0.92476
03:54:28|0.92476
03:54:29|0.92486
03:54:29|0.92485
03:54:31|0.92485
03:54:31|0.92474
03:54:33|0.92475
03:54:34|0.92475
03:54:36|0.92455
03:54:36|0.92455
03:54:37|0.92455
03:54:38|0.92455
03:54:39|0.92455
03:54:40|0.92472
03:54:42|0.92473
03:54:44|0.92473
03:54:44|0.92473
03:54:45|0.92473
03:54:46|0.92473
03:54:47|0.92473
03:54:48|0.92473
03:54:49|0.92501
03:54:50|0.92508
03:54:51|0.92558
03:54:52|0.92558
03:54:53|0.92558
03:54:54|0.92554
03:54:55|0.92563
03:54:56|0.92563
03:54:57|0.92564
03:54:58|0.92564
03:54:59|0.92564
03:55:00|0.92583
03:55:01|0.926
03:55:02|0.926
03:55:04|0.92601
03:55:05|0.92601
03:55:05|0.926
03:55:07|0.926
03:55:09|0.926
03:55:09|0.92615
03:55:10|0.92615
03:55:11|0.92615
03:55:13|0.92615
03:55:15|0.926
03:55:15|0.926
03:55:17|0.926
03:55:18|0.926
03:55:18|0.926
03:55:19|0.926
03:55:20|0.926
03:55:21|0.92598
03:55:23|0.92594
03:55:23|0.92581
03:55:25|0.92561
03:55:26|0.92541
03:55:27|0.92516
03:55:27|0.92516
03:55:28|0.92516
03:55:30|0.92516
03:55:31|0.925
03:55:32|0.92423
03:55:33|0.92423
03:55:34|0.92453
03:55:35|0.92483
03:55:36|0.92473
03:55:37|0.92462
03:55:38|0.92462
03:55:39|0.92462
03:55:40|0.92474
03:55:41|0.92465
03:55:42|0.92465
03:55:43|0.92465
03:55:44|0.92538
03:55:46|0.92538
03:55:47|0.92538
03:55:47|0.92579
03:55:49|0.92593
03:55:50|0.92593
03:55:51|0.92628
03:55:52|0.92678
03:55:53|0.92689
03:55:54|0.92724
03:55:55|0.9274
03:55:56|0.92745
03:55:57|0.92766
03:55:58|0.92747
03:55:59|0.92747
03:56:00|0.92807
03:56:01|0.92761
03:56:02|0.92761
03:56:03|0.92787
03:56:04|0.92791
03:56:05|0.92789
03:56:06|0.92763
03:56:07|0.92787
03:56:08|0.92787
03:56:09|0.92787
03:56:10|0.92743
03:56:11|0.92743
03:56:13|0.92743
03:56:14|0.92753
03:56:14|0.92741
03:56:15|0.92741
03:56:17|0.9274
03:56:19|0.92787
03:56:19|0.92787
03:56:20|0.92754
03:56:22|0.92754
03:56:22|0.92754
03:56:29|0.92754
03:56:30|0.92724
03:56:31|0.92724
03:56:32|0.92724
03:56:33|0.92724
03:56:34|0.92724
03:56:35|0.92724
03:56:37|0.92724
03:56:37|0.92724
03:56:38|0.92724
03:56:39|0.92724
03:56:40|0.92717
03:56:42|0.92717
03:56:42|0.9269
03:56:44|0.9269
03:56:45|0.9269
03:56:45|0.9269
03:56:47|0.92679
03:56:48|0.92679
03:56:49|0.92679
03:56:49|0.9268
03:56:52|0.9268
03:56:52|0.9268
03:56:53|0.92678
03:56:54|0.92678
03:56:56|0.92678
03:56:57|0.9267
03:56:57|0.9267
03:56:58|0.9267
03:56:59|0.92698
03:57:01|0.92718
03:57:01|0.92737
03:57:03|0.92738
03:57:04|0.92777
03:57:05|0.92776
03:57:07|0.92776
03:57:08|0.92776
03:57:09|0.92701
03:57:11|0.93039
03:57:11|0.93008
03:57:12|0.93032
03:57:13|0.93061
03:57:14|0.93057
03:57:15|0.93037
03:57:16|0.93037
03:57:17|0.93037
03:57:18|0.9303
03:57:20|0.9303
03:57:20|0.9298
03:57:21|0.9298
03:57:22|0.93027
03:57:24|0.93038
03:57:25|0.93058
03:57:26|0.93061
03:57:27|0.93076
03:57:28|0.93076
03:57:28|0.93076
03:57:30|0.93076
03:57:31|0.93076
03:57:32|0.92954
03:57:34|0.9298
03:57:34|0.92997
03:57:35|0.92978
03:57:36|0.9298
03:57:38|0.9298
03:57:39|0.9296
03:57:40|0.92974
03:57:41|0.92974
03:57:43|0.92978
03:57:43|0.92975
03:57:44|0.92975
03:57:45|0.9298
03:57:46|0.93019
03:57:47|0.92975
03:57:48|0.93018
03:57:49|0.9302
03:57:50|0.93002
03:57:51|0.93002
03:57:52|0.93002
03:57:53|0.93002
03:57:54|0.93002
03:57:56|0.92999
03:57:56|0.92999
03:57:59|0.92999
03:57:59|0.92999
03:58:00|0.92999
03:58:01|0.92999
03:58:02|0.92951
03:58:03|0.92979
03:58:04|0.92977
03:58:05|0.9296
03:58:07|0.92979
03:58:08|0.92979
03:58:08|0.93073
03:58:10|0.93146
03:58:11|0.93137
03:58:12|0.93143
03:58:13|0.93142
03:58:14|0.93167
03:58:14|0.932
03:58:16|0.93227
03:58:17|0.93227
03:58:19|0.93171
03:58:19|0.93171
03:58:20|0.93201
03:58:21|0.932
03:58:22|0.9318
03:58:23|0.9318
03:58:24|0.9318
03:58:25|0.9318
03:58:26|0.9318
03:58:27|0.9318
03:58:28|0.93167
03:58:29|0.93167
03:58:30|0.93167
03:58:31|0.93167
03:58:33|0.93159
03:58:33|0.93159
03:58:35|0.93159
03:58:36|0.9314
03:58:37|0.93156
03:58:39|0.93114
03:58:39|0.93114
03:58:40|0.93114
03:58:41|0.93114
03:58:42|0.93102
03:58:43|0.93161
03:58:44|0.93161
03:58:46|0.93161
03:58:47|0.93161
03:58:48|0.93161
03:58:48|0.93161
03:58:50|0.93161
03:58:52|0.93161
03:58:53|0.93161
03:58:54|0.93158
03:58:55|0.93158
03:58:57|0.93158
03:58:57|0.93158
03:58:58|0.93178
03:58:59|0.93178
03:59:00|0.93178
03:59:02|0.93182
03:59:02|0.93182
03:59:03|0.93186
03:59:05|0.93181
03:59:06|0.93161
03:59:07|0.93162
03:59:08|0.93162
03:59:09|0.93162
03:59:11|0.93178
03:59:12|0.93178
03:59:12|0.93178
03:59:14|0.93178
03:59:14|0.93181
03:59:16|0.93181
03:59:17|0.93181
03:59:17|0.93181
03:59:19|0.93182
03:59:20|0.93182
03:59:20|0.93182
03:59:21|0.93182
03:59:22|0.93182
03:59:23|0.93182
03:59:24|0.93182
03:59:25|0.93182
03:59:27|0.93182
03:59:27|0.93182
03:59:28|0.93182
03:59:30|0.93226
03:59:30|0.93226
03:59:32|0.93226
03:59:32|0.93237
03:59:33|0.93237
03:59:34|0.93202
03:59:36|0.93202
03:59:37|0.93202
03:59:38|0.93187
03:59:39|0.93187
03:59:40|0.93187
03:59:41|0.93186
03:59:42|0.93183
03:59:43|0.93183
03:59:44|0.93183
03:59:45|0.93183
03:59:46|0.93183
03:59:47|0.93202
03:59:48|0.93202
03:59:49|0.93202
03:59:50|0.93202
03:59:51|0.93202
03:59:52|0.93202
03:59:53|0.93202
03:59:54|0.93222
03:59:55|0.93242
03:59:57|0.93242
03:59:57|0.93241
03:59:58|0.93245
03:59:59|0.93255
04:00:00|0.93259
04:00:02|0.93271
04:00:02|0.93271
04:00:03|0.93235
04:00:04|0.93235
04:00:05|0.93235
04:00:06|0.93235
04:00:08|0.9322
04:00:09|0.9322
04:00:11|0.93216
04:00:11|0.93216
04:00:12|0.93216
04:00:14|0.93196
04:00:15|0.93196
04:00:16|0.93196
04:00:18|0.93124
04:00:18|0.93109
04:00:19|0.93109
04:00:21|0.93109
04:00:21|0.93096
04:00:23|0.9309
04:00:23|0.9309
04:00:24|0.9309
04:00:25|0.9309
04:00:26|0.9309
04:00:28|0.9309
04:00:28|0.9309
04:00:30|0.93089
04:00:32|0.93089
04:00:33|0.93051
04:00:34|0.93051
04:00:34|0.93053
04:00:36|0.93053
04:00:37|0.93053
04:00:38|0.9305
04:00:40|0.9305
04:00:40|0.9305
04:00:41|0.9305
04:00:43|0.9305
04:00:44|0.9305
04:00:44|0.93097
04:00:45|0.93124
04:00:47|0.93124
04:00:47|0.93109
04:00:48|0.93109
04:00:49|0.93093
04:00:50|0.93092
04:00:52|0.931
04:00:53|0.93098
04:00:54|0.93098
04:00:55|0.93093
04:00:56|0.93092
04:00:57|0.93092
04:00:58|0.93092
04:00:59|0.93073
04:01:00|0.93073
04:01:01|0.93073
04:01:02|0.93073
04:01:03|0.93073
04:01:04|0.93073
04:01:05|0.93073
04:01:06|0.93057
04:01:07|0.93057
04:01:08|0.93057
04:01:09|0.93053
04:01:10|0.93053
04:01:11|0.93053
04:01:13|0.93053
04:01:13|0.93053
04:01:15|0.93053
04:01:15|0.93053
04:01:16|0.93053
04:01:17|0.93053
04:01:19|0.93053
04:01:20|0.93053
04:01:21|0.93053
04:01:22|0.93053
04:01:23|0.93053
04:01:24|0.93013
04:01:25|0.93013
04:01:26|0.93
04:01:28|0.92982
04:01:28|0.92982
04:01:30|0.92982
04:01:30|0.92981
04:01:32|0.92981
04:01:33|0.92981
04:01:34|0.92981
04:01:35|0.92981
04:01:36|0.92981
04:01:37|0.92982
04:01:38|0.93034
04:01:39|0.93034
04:01:40|0.93034
04:01:41|0.93091
04:01:42|0.93141
04:01:43|0.93163
04:01:44|0.93145
04:01:45|0.93145
04:01:46|0.93129
04:01:47|0.93129
04:01:48|0.93129
04:01:49|0.93129
04:01:50|0.93129
04:01:51|0.93124
04:01:52|0.93124
04:01:53|0.932
04:01:55|0.93187
04:01:56|0.93168
04:01:57|0.93168
04:01:58|0.93168
04:01:58|0.93168
04:02:00|0.93168
04:02:01|0.93187
04:02:02|0.93193
04:02:03|0.93193
04:02:04|0.93193
04:02:05|0.93186
04:02:06|0.93186
04:02:07|0.93193
04:02:08|0.93193
04:02:09|0.93193
04:02:10|0.93193
04:02:12|0.93193
04:02:12|0.93201
04:02:14|0.93201
04:02:16|0.93218
04:02:16|0.93217
04:02:17|0.93217
04:02:18|0.93217
04:02:19|0.93217
04:02:20|0.93217
04:02:21|0.93218
04:02:22|0.93218
04:02:23|0.93204
04:02:24|0.93204
04:02:25|0.93204
04:02:26|0.93204
04:02:27|0.93204
04:02:29|0.93204
04:02:29|0.93204
04:02:30|0.93204
04:02:33|0.93204
04:02:33|0.93204
04:02:34|0.93188
04:02:35|0.93188
04:02:37|0.93173
04:02:38|0.93173
04:02:39|0.93107
04:02:40|0.93107
04:02:41|0.93107
04:02:42|0.93107
04:02:42|0.93106
04:02:44|0.93106
04:02:44|0.93106
04:02:45|0.93084
04:02:47|0.93057
04:02:48|0.93057
04:02:50|0.93056
04:02:50|0.93056
04:02:51|0.93056
04:02:52|0.93056
04:02:53|0.93063
04:02:54|0.93083
04:02:55|0.93115
04:02:56|0.93113
04:02:57|0.93096
04:02:58|0.93087
04:02:59|0.93087
04:03:00|0.93087
04:03:02|0.93087
04:03:02|0.93087
04:03:03|0.93087
04:03:05|0.93087
04:03:05|0.93087
04:03:06|0.93087
04:03:08|0.93112
04:03:09|0.93112
04:03:10|0.93112
04:03:11|0.9311
04:03:13|0.9311
04:03:14|0.9311
04:03:16|0.9311
04:03:18|0.93122
04:03:18|0.93122
04:03:20|0.93122
04:03:20|0.93122
04:03:21|0.93128
04:03:22|0.93177
04:03:23|0.93177
04:03:24|0.93177
04:03:25|0.93177
04:03:26|0.93177
04:03:27|0.93177
04:03:28|0.93148
04:03:29|0.93157
04:03:30|0.93157
04:03:32|0.93118
04:03:33|0.93118
04:03:34|0.93118
04:03:35|0.93118
04:03:37|0.93044
04:03:37|0.93045
04:03:38|0.93045
04:03:39|0.93045
04:03:40|0.93045
04:03:41|0.93045
04:03:43|0.93056
04:03:43|0.93029
04:03:44|0.93029
04:03:45|0.93029
04:03:46|0.93029
04:03:48|0.93029
04:03:48|0.93029
04:03:50|0.93029
04:03:50|0.93036
04:03:52|0.93036
04:03:52|0.93039
04:03:54|0.93037
04:03:55|0.93055
04:03:55|0.93055
04:03:57|0.93055
04:03:57|0.93087
04:03:58|0.93076
04:04:00|0.93076
04:04:01|0.93066
04:04:01|0.93057
04:04:02|0.93057
04:04:03|0.93036
04:04:05|0.93034
04:04:06|0.93034
04:04:06|0.93034
04:04:08|0.93034
04:04:08|0.93032
04:04:10|0.93032
04:04:10|0.93055
04:04:12|0.93075
04:04:13|0.931
04:04:14|0.931
04:04:15|0.931
04:04:16|0.931
04:04:17|0.931
04:04:18|0.931
04:04:19|0.93099
04:04:20|0.93099
04:04:21|0.93099
04:04:22|0.93099
04:04:24|0.93099
04:04:24|0.93099
04:04:26|0.93099
04:04:27|0.93099
04:04:27|0.931
04:04:29|0.93114
04:04:30|0.93114
04:04:31|0.93114
04:04:32|0.93114
04:04:33|0.93114
04:04:34|0.93114
04:04:35|0.93095
04:04:36|0.93094
04:04:37|0.93094
04:04:38|0.93095
04:04:39|0.93055
04:04:40|0.93059
04:04:41|0.93059
04:04:42|0.93059
04:04:43|0.93059
04:04:44|0.93059
04:04:45|0.93059
04:04:46|0.93068
04:04:47|0.93068
04:04:48|0.93068
04:04:49|0.93068
04:04:50|0.93068
04:04:51|0.93068
04:04:52|0.93068
04:04:53|0.93061
04:04:54|0.93055
04:04:55|0.93049
04:04:56|0.93049
04:04:57|0.93049
04:04:58|0.93049
04:04:59|0.93049
04:05:00|0.93049
04:05:01|0.93088
04:05:02|0.93088
04:05:03|0.93088
04:05:04|0.93088
04:05:05|0.93111
04:05:06|0.93162
04:05:07|0.93181
04:05:08|0.93181
04:05:09|0.93231
04:05:10|0.93244
04:05:11|0.93244
04:05:12|0.93244
04:05:13|0.93244
04:05:15|0.93227
04:05:16|0.9328
04:05:17|0.93279
04:05:19|0.93275
04:05:20|0.93246
04:05:21|0.93279
04:05:22|0.93279
04:05:24|0.93254
04:05:25|0.93254
04:05:26|0.93247
04:05:27|0.93248
04:05:28|0.93248
04:05:30|0.93248
04:05:31|0.93293
04:05:31|0.93293
04:05:34|0.93293
04:05:34|0.93293
04:05:35|0.93293
04:05:36|0.93293
04:05:37|0.93293
04:05:39|0.93294
04:05:39|0.93293
04:05:40|0.93274
04:05:41|0.93241
04:05:42|0.93241
04:05:44|0.93273
04:05:45|0.93242
04:05:46|0.93242
04:05:48|0.93242
04:05:48|0.93253
04:05:50|0.93253
04:05:51|0.93253
04:05:51|0.93235
04:05:52|0.93235
04:05:53|0.93234
04:05:54|0.93205
04:05:56|0.93129
04:05:57|0.93083
04:05:58|0.93083
04:05:59|0.93083
04:06:00|0.93084
04:06:01|0.93084
04:06:02|0.93084
04:06:03|0.93084
04:06:04|0.93276
04:06:05|0.93254
04:06:06|0.93274
04:06:07|0.93223
04:06:08|0.93226
04:06:09|0.93273
04:06:10|0.93315
04:06:11|0.93325
04:06:12|0.93328
04:06:13|0.93315
04:06:15|0.93335
04:06:16|0.93339
04:06:18|0.93355
04:06:18|0.93355
04:06:19|0.93362
04:06:21|0.93328
04:06:22|0.93328
04:06:23|0.93328
04:06:24|0.93328
04:06:26|0.93329
04:06:27|0.93298
04:06:28|0.93289
04:06:29|0.93289
04:06:31|0.93288
04:06:32|0.93246
04:06:32|0.93246
04:06:33|0.93245
04:06:35|0.93189
04:06:36|0.93124
04:06:37|0.93134
04:06:38|0.93135
04:06:39|0.93135
04:06:40|0.93112
04:06:42|0.93206
04:06:43|0.9319
04:06:44|0.9319
04:06:46|0.93147
04:06:47|0.93123
04:06:47|0.93123
04:06:49|0.93123
04:06:50|0.93159
04:06:51|0.93159
04:06:52|0.93159
04:06:53|0.93159
04:06:54|0.93159
04:06:55|0.93198
04:06:56|0.93198
04:06:57|0.93198
04:06:58|0.932
04:06:59|0.932
04:07:01|0.93182
04:07:01|0.93152
04:07:03|0.93156
04:07:05|0.93141
04:07:05|0.93137
04:07:06|0.93136
04:07:07|0.93121
04:07:08|0.93135
04:07:09|0.93135
04:07:11|0.93065
04:07:11|0.93065
04:07:12|0.93097
04:07:13|0.93116
04:07:15|0.93116
04:07:17|0.93116
04:07:18|0.93135
04:07:19|0.93102
04:07:20|0.93102
04:07:20|0.93112
04:07:23|0.93105
04:07:23|0.93117
04:07:24|0.93117
04:07:25|0.93117
04:07:26|0.93176
04:07:27|0.93176
04:07:28|0.93176
04:07:30|0.93236
04:07:30|0.93236
04:07:31|0.93243
04:07:33|0.93243
04:07:35|0.93254
04:07:35|0.93244
04:07:36|0.93244
04:07:37|0.93244
04:07:38|0.93244
04:07:39|0.93244
04:07:41|0.93213
04:07:42|0.93213
04:07:42|0.93213
04:07:44|0.93196
04:07:45|0.93184
04:07:46|0.931
04:07:47|0.93111
04:07:48|0.9311
04:07:49|0.93139
04:07:51|0.93139
04:07:52|0.93139
04:07:53|0.93139
04:07:53|0.93132
04:07:54|0.93119
04:07:56|0.93092
04:07:57|0.93092
04:07:57|0.93092
04:07:58|0.93066
04:08:00|0.93066
04:08:00|0.93109
04:08:01|0.93109
04:08:03|0.93109
04:08:03|0.93119
04:08:04|0.93119
04:08:05|0.93119
04:08:06|0.93119
04:08:07|0.93139
04:08:08|0.93168
04:08:10|0.93168
04:08:11|0.93168
04:08:11|0.93197
04:08:13|0.93197
04:08:14|0.93197
04:08:15|0.93214
04:08:16|0.93235
04:08:18|0.93263
04:08:18|0.93263
04:08:20|0.93263
04:08:21|0.93263
04:08:22|0.93263
04:08:23|0.93263
04:08:24|0.93264
04:08:32|0.93264
04:08:33|0.93263
04:08:34|0.93263
04:08:34|0.93263
04:08:35|0.93263
04:08:37|0.93263
04:08:38|0.93244
04:08:40|0.93244
04:08:41|0.93244
04:08:42|0.93244
04:08:44|0.93244
04:08:44|0.93244
04:08:46|0.93244
04:08:46|0.93244
04:08:47|0.93244
04:08:48|0.93243
04:08:49|0.93243
04:08:51|0.93243
04:08:51|0.93243
04:08:52|0.93243
04:08:53|0.93239
04:08:54|0.93239
04:08:55|0.93239
04:08:57|0.93239
04:08:57|0.93239
04:08:58|0.9319
04:08:59|0.9319
04:09:00|0.93208
04:09:01|0.93208
04:09:02|0.93208
04:09:03|0.93208
04:09:04|0.93208
04:09:05|0.93208
04:09:06|0.93198
04:09:07|0.93198
04:09:08|0.93198
04:09:09|0.93198
04:09:10|0.93198
04:09:11|0.93198
04:09:12|0.93198
04:09:13|0.93121
04:09:14|0.93154
04:09:15|0.9313
04:09:16|0.9313
04:09:18|0.9313
04:09:20|0.9313
04:09:20|0.93144
04:09:21|0.931
04:09:22|0.93133
04:09:25|0.93133
04:09:25|0.93133
04:09:26|0.93133
04:09:27|0.93133
04:09:28|0.93133
04:09:29|0.93133
04:09:30|0.93133
04:09:32|0.93133
04:09:33|0.93124
04:09:34|0.93143
04:09:36|0.93143
04:09:37|0.93143
04:09:37|0.93143
04:09:38|0.93163
04:09:39|0.93163
04:09:40|0.93178
04:09:42|0.93182
04:09:42|0.93182
04:09:44|0.93182
04:09:44|0.93183
04:09:45|0.93186
04:09:46|0.93186
04:09:47|0.93186
04:09:48|0.93186
04:09:49|0.93186
04:09:51|0.93159
04:09:52|0.93159
04:09:53|0.93159
04:09:53|0.93159
04:09:54|0.93133
04:09:56|0.93133
04:09:56|0.93133
04:09:58|0.93133
04:09:58|0.93133
04:09:59|0.93134
04:10:01|0.93091
04:10:02|0.93083
04:10:03|0.93054
04:10:03|0.93054
04:10:04|0.93085
04:10:05|0.93085
04:10:07|0.93077
04:10:09|0.9306
04:10:10|0.9306
04:10:11|0.93036
04:10:12|0.93036
04:10:12|0.93037
04:10:14|0.93037
04:10:14|0.93037
04:10:16|0.93037
04:10:17|0.93037
04:10:19|0.93036
04:10:19|0.93017
04:10:20|0.9301
04:10:22|0.9301
04:10:24|0.93
04:10:24|0.93
04:10:25|0.93012
04:10:26|0.93039
04:10:27|0.93039
04:10:28|0.93021
04:10:30|0.93021
04:10:30|0.93037
04:10:31|0.93037
04:10:32|0.93067
04:10:34|0.93067
04:10:35|0.93067
04:10:36|0.93096
04:10:36|0.93096
04:10:38|0.93096
04:10:38|0.93081
04:10:41|0.93047
04:10:42|0.93047
04:10:42|0.93008
04:10:43|0.93008
04:10:44|0.93008
04:10:46|0.93008
04:10:47|0.93008
04:10:48|0.93008
04:10:49|0.93008
04:10:50|0.93008
04:10:51|0.93008
04:10:52|0.93027
04:10:52|0.93027
04:10:54|0.93027
04:10:54|0.93027
04:10:56|0.93027
04:10:57|0.93027
04:10:58|0.93027
04:10:59|0.93027
04:11:00|0.93027
04:11:00|0.93027
04:11:02|0.93027
04:11:03|0.93027
04:11:03|0.93027
04:11:05|0.93027
04:11:06|0.93027
04:11:07|0.93
04:11:08|0.93
04:11:09|0.93
04:11:10|0.93
04:11:11|0.93
04:11:12|0.93
04:11:13|0.93
04:11:14|0.92988
04:11:15|0.92998
04:11:16|0.93
04:11:17|0.93
04:11:18|0.93
04:11:19|0.93
04:11:20|0.93
04:11:21|0.93
04:11:22|0.93
04:11:23|0.93
04:11:25|0.93
04:11:25|0.93
04:11:26|0.93024
04:11:27|0.93024
04:11:29|0.93024
04:11:29|0.93072
04:11:31|0.93072
04:11:31|0.931
04:11:33|0.931
04:11:33|0.931
04:11:35|0.93088
04:11:37|0.93073
04:11:37|0.93077
04:11:38|0.93077
04:11:40|0.93077
04:11:41|0.93077
04:11:42|0.93077
04:11:43|0.93077
04:11:43|0.93077
04:11:44|0.93086
04:11:46|0.93086
04:11:47|0.93086
04:11:48|0.93086
04:11:50|0.93086
04:11:50|0.93086
04:11:52|0.93083
04:11:53|0.93083
04:11:53|0.93083
04:11:54|0.93083
04:11:56|0.93083
04:11:56|0.93083
04:11:58|0.93083
04:11:58|0.93083
04:11:59|0.93083
04:12:01|0.93083
04:12:01|0.93101
04:12:02|0.93101
04:12:04|0.93101
04:12:04|0.93094
04:12:06|0.93094
04:12:06|0.93184
04:12:08|0.93146
04:12:09|0.93174
04:12:09|0.93174
04:12:10|0.93152
04:12:11|0.93152
04:12:12|0.93163
04:12:14|0.93185
04:12:15|0.93182
04:12:16|0.93184
04:12:17|0.93162
04:12:18|0.93147
04:12:19|0.93146
04:12:21|0.93068
04:12:22|0.93055
04:12:23|0.93055
04:12:25|0.92996
04:12:25|0.92972
04:12:26|0.92972
04:12:28|0.93029
04:12:29|0.93015
04:12:30|0.92995
04:12:31|0.92995
04:12:32|0.92995
04:12:33|0.93015
04:12:34|0.93015
04:12:35|0.93015
04:12:36|0.93015
04:12:37|0.92995
04:12:38|0.92995
04:12:39|0.93022
04:12:40|0.93022
04:12:41|0.93022
04:12:42|0.93012
04:12:44|0.93012
04:12:45|0.93012
04:12:45|0.93012
04:12:47|0.93012
04:12:47|0.93012
04:12:49|0.93012
04:12:49|0.93012
04:12:51|0.93012
04:12:52|0.93043
04:12:52|0.93061
04:12:53|0.93061
04:12:55|0.93061
04:12:56|0.93081
04:12:57|0.93121
04:12:58|0.93097
04:13:00|0.93044
04:13:01|0.93093
04:13:02|0.93093
04:13:02|0.93093
04:13:03|0.93055
04:13:04|0.93054
04:13:05|0.93054
04:13:07|0.9309
04:13:07|0.93074
04:13:08|0.93122
04:13:10|0.93113
04:13:10|0.93111
04:13:11|0.93074
04:13:12|0.93074
04:13:13|0.93074
04:13:15|0.93129
04:13:15|0.9314
04:13:17|0.9314
04:13:18|0.93159
04:13:19|0.93154
04:13:20|0.93188
04:13:21|0.93188
04:13:22|0.93258
04:13:24|0.93262
04:13:25|0.93224
04:13:25|0.93224
04:13:26|0.93222
04:13:28|0.93208
04:13:29|0.93208
04:13:30|0.93208
04:13:31|0.93195
04:13:32|0.93195
04:13:33|0.93188
04:13:34|0.93188
04:13:35|0.93188
04:13:36|0.93188
04:13:37|0.93189
04:13:38|0.93189
04:13:39|0.93189
04:13:40|0.93189
04:13:41|0.93208
04:13:42|0.93207
04:13:43|0.93207
04:13:44|0.93231
04:13:45|0.93245
04:13:47|0.93245
04:13:47|0.93286
04:13:48|0.93286
04:13:49|0.93286
04:13:50|0.93273
04:13:51|0.93273
04:13:52|0.93273
04:13:53|0.93273
04:13:54|0.93273
04:13:55|0.93273
04:13:56|0.93273
04:13:57|0.93273
04:13:59|0.93272
04:14:00|0.93272
04:14:00|0.93272
04:14:03|0.93272
04:14:03|0.93272
04:14:04|0.93272
04:14:05|0.93219
04:14:06|0.93201
04:14:08|0.93209
04:14:09|0.93209
04:14:09|0.93209
04:14:11|0.93209
04:14:11|0.93209
04:14:12|0.93191
04:14:14|0.93191
04:14:15|0.93212
04:14:16|0.93244
04:14:17|0.93244
04:14:17|0.93244
04:14:20|0.93244
04:14:20|0.93244
04:14:22|0.93244
04:14:22|0.93244
04:14:23|0.93244
04:14:24|0.93244
04:14:25|0.93244
04:14:26|0.93244
04:14:27|0.93244
04:14:28|0.93288
04:14:29|0.93335
04:14:30|0.93321
04:14:31|0.93321
04:14:33|0.93294
04:14:35|0.93294
04:14:36|0.93294
04:14:37|0.93324
04:14:38|0.93361
04:14:39|0.93368
04:14:40|0.93381
04:14:42|0.93381
04:14:43|0.93381
04:14:43|0.93402
04:14:45|0.93412
04:14:45|0.93416
04:14:46|0.93416
04:14:48|0.93422
04:14:48|0.93424
04:14:56|0.93421
04:14:56|0.93373
04:14:57|0.934
04:14:58|0.934
04:14:59|0.934
04:15:00|0.934
04:15:01|0.93382
04:15:02|0.93382
04:15:03|0.93382
04:15:04|0.93382
04:15:05|0.93322
04:15:06|0.93322
04:15:07|0.93322
04:15:08|0.93321
04:15:11|0.93284
04:15:11|0.93268
04:15:12|0.93268
04:15:13|0.93273
04:15:14|0.93273
04:15:16|0.93283
04:15:16|0.93283
04:15:17|0.93283
04:15:18|0.93273
04:15:19|0.93273
04:15:20|0.93273
04:15:21|0.93273
04:15:22|0.93267
04:15:24|0.93256
04:15:25|0.93238
04:15:26|0.93238
04:15:26|0.93238
04:15:27|0.93228
04:15:29|0.93192
04:15:29|0.93192
04:15:30|0.93192
04:15:32|0.93192
04:15:32|0.93192
04:15:34|0.93192
04:15:35|0.93192
04:15:36|0.93192
04:15:36|0.93249
04:15:38|0.93249
04:15:39|0.93247
04:15:40|0.93247
04:15:40|0.93247
04:15:41|0.93267
04:15:44|0.93323
04:15:44|0.93323
04:15:46|0.93307
04:15:46|0.93307
04:15:48|0.93307
04:15:48|0.933
04:15:50|0.933
04:15:51|0.933
04:15:52|0.933
04:15:52|0.93312
04:15:54|0.93312
04:15:55|0.93312
04:15:56|0.93312
04:15:58|0.93326
04:15:59|0.93307
04:16:00|0.93307
04:16:01|0.93317
04:16:01|0.93307
04:16:03|0.93307
04:16:03|0.93258
04:16:05|0.93298
04:16:05|0.93298
04:16:07|0.93287
04:16:09|0.93287
04:16:09|0.93287
04:16:10|0.93287
04:16:11|0.93287
04:16:12|0.93287
04:16:13|0.93287
04:16:14|0.93287
04:16:15|0.93287
04:16:16|0.93287
04:16:18|0.93287
04:16:18|0.93287
04:16:19|0.93287
04:16:20|0.93287
04:16:21|0.93287
04:16:22|0.93287
04:16:23|0.93287
04:16:25|0.93287
04:16:25|0.93305
04:16:27|0.93305
04:16:29|0.93305
04:16:30|0.93305
04:16:32|0.9328
04:16:33|0.93249
04:16:35|0.9325
04:16:35|0.93248
04:16:36|0.93248
04:16:38|0.93248
04:16:38|0.93248
04:16:40|0.93247
04:16:41|0.93247
04:16:41|0.93247
04:16:42|0.93247
04:16:43|0.93227
04:16:44|0.932
04:16:45|0.932
04:16:46|0.932
04:16:47|0.932
04:16:48|0.932
04:16:49|0.932
04:16:50|0.93201
04:16:51|0.93201
04:16:52|0.93201
04:16:54|0.93201
04:16:55|0.932
04:16:55|0.932
04:16:57|0.932
04:16:58|0.932
04:16:59|0.93205
04:16:59|0.93205
04:17:01|0.9322
04:17:02|0.9322
04:17:02|0.9322
04:17:04|0.9322
04:17:05|0.9322
04:17:06|0.9322
04:17:07|0.93278
04:17:08|0.93278
04:17:09|0.93278
04:17:10|0.93278
04:17:11|0.93278
04:17:12|0.93278
04:17:13|0.93278
04:17:14|0.93278
04:17:15|0.93278
04:17:16|0.93278
04:17:17|0.93278
04:17:18|0.93278
04:17:19|0.93278
04:17:20|0.93278
04:17:21|0.93278
04:17:22|0.93278
04:17:23|0.93278
04:17:24|0.93278
04:17:25|0.93278
04:17:26|0.93237
04:17:27|0.93211
04:17:28|0.93211
04:17:30|0.93211
04:17:30|0.93211
04:17:31|0.93211
04:17:32|0.93211
04:17:33|0.93211
04:17:34|0.93211
04:17:36|0.93224
04:17:36|0.93211
04:17:38|0.9319
04:17:38|0.9319
04:17:39|0.93201
04:17:41|0.93201
04:17:42|0.93211
04:17:43|0.93266
04:17:45|0.9326
04:17:47|0.9326
04:17:48|0.93266
04:17:49|0.93266
04:17:49|0.93266
04:17:51|0.93266
04:17:52|0.9328
04:17:54|0.93305
04:17:55|0.93325
04:17:55|0.93325
04:17:56|0.9332
04:17:58|0.93321
04:18:00|0.93321
04:18:00|0.93321
04:18:01|0.93301
04:18:02|0.93301
04:18:03|0.93301
04:18:04|0.93301
04:18:05|0.93301
04:18:06|0.93301
04:18:07|0.93265
04:18:08|0.93265
04:18:09|0.93265
04:18:10|0.9323
04:18:11|0.9323
04:18:12|0.9323
04:18:14|0.9323
04:18:14|0.9323
04:18:15|0.9323
04:18:17|0.9323
04:18:18|0.9323
04:18:18|0.9323
04:18:19|0.93267
04:18:20|0.9328
04:18:21|0.9328
04:18:22|0.93243
04:18:24|0.93279
04:18:24|0.93306
04:18:26|0.93306
04:18:27|0.93327
04:18:29|0.93327
04:18:30|0.93327
04:18:31|0.93327
04:18:32|0.93327
04:18:33|0.93327
04:18:34|0.93327
04:18:35|0.93327
04:18:36|0.93327
04:18:37|0.93326
04:18:38|0.93326
04:18:39|0.93326
04:18:40|0.93326
04:18:41|0.93307
04:18:43|0.93307
04:18:43|0.93307
04:18:44|0.93295
04:18:46|0.93294
04:18:46|0.93294
04:18:48|0.93294
04:18:48|0.93294
04:18:49|0.93294
04:18:50|0.93294
04:18:51|0.93294
04:18:52|0.93318
04:18:53|0.93334
04:18:55|0.93367
04:18:56|0.93358
04:18:57|0.93349
04:18:58|0.93349
04:18:59|0.93349
04:18:59|0.93349
04:19:01|0.93368
04:19:02|0.93339
04:19:03|0.93339
04:19:03|0.93339
04:19:04|0.93339
04:19:06|0.93339
04:19:07|0.93339
04:19:08|0.93339
04:19:09|0.93247
04:19:10|0.93247
04:19:11|0.93247
04:19:12|0.93247
04:19:13|0.93229
04:19:14|0.93254
04:19:15|0.93261
04:19:16|0.93261
04:19:17|0.93261
04:19:18|0.93282
04:19:20|0.93368
04:19:21|0.93368
04:19:24|0.93377
04:19:25|0.93401
04:19:26|0.93401
04:19:27|0.93401
04:19:28|0.93401
04:19:29|0.93388
04:19:31|0.93388
04:19:31|0.9336
04:19:33|0.9336
04:19:34|0.93369
04:19:34|0.93369
04:19:36|0.93369
04:19:37|0.93369
04:19:37|0.93369
04:19:39|0.93369
04:19:39|0.93369
04:19:41|0.93367
04:19:42|0.93356
04:19:42|0.93356
04:19:44|0.93356
04:19:45|0.93356
04:19:45|0.93356
04:19:46|0.93356
04:19:47|0.93343
04:19:48|0.93343
04:19:50|0.93343
04:19:51|0.93349
04:19:52|0.93349
04:19:53|0.93369
04:19:54|0.934
04:19:55|0.93426
04:19:57|0.93432
04:19:57|0.93399
04:19:58|0.93399
04:19:59|0.9342
04:20:01|0.9342
04:20:02|0.93431
04:20:03|0.93431
04:20:04|0.93431
04:20:05|0.9343
04:20:07|0.9343
04:20:08|0.9343
04:20:09|0.93421
04:20:10|0.93421
04:20:11|0.93421
04:20:12|0.93421
04:20:13|0.93421
04:20:14|0.93421
04:20:15|0.93421
04:20:16|0.93408
04:20:17|0.93403
04:20:18|0.93403
04:20:19|0.9342
04:20:20|0.93459
04:20:21|0.9344
04:20:22|0.93457
04:20:23|0.93457
04:20:25|0.93455
04:20:25|0.93455
04:20:26|0.93455
04:20:28|0.93439
04:20:30|0.93439
04:20:30|0.93439
04:20:33|0.93442
04:20:34|0.93445
04:20:36|0.93445
04:20:36|0.93445
04:20:37|0.93445
04:20:38|0.93445
04:20:40|0.93445
04:20:41|0.93445
04:20:42|0.93461
04:20:43|0.93461
04:20:44|0.93461
04:20:45|0.9347
04:20:47|0.9347
04:20:47|0.9347
04:20:48|0.93462
04:20:49|0.93462
04:20:50|0.93462
04:20:51|0.93443
04:20:52|0.93443
04:20:53|0.93443
04:20:54|0.93458
04:20:55|0.93458
04:20:56|0.93458
04:20:59|0.93458
04:20:59|0.93471
04:21:00|0.93471
04:21:01|0.93471
04:21:02|0.93471
04:21:04|0.93471
04:21:04|0.93471
04:21:06|0.93471
04:21:07|0.93471
04:21:07|0.93471
04:21:09|0.93439
04:21:09|0.93439
04:21:11|0.93439
04:21:12|0.93454
04:21:13|0.93454
04:21:15|0.93481
04:21:15|0.93481
04:21:16|0.93481
04:21:17|0.93536
04:21:18|0.93544
04:21:19|0.93524
04:21:21|0.93524
04:21:21|0.93505
04:21:22|0.93524
04:21:23|0.93543
04:21:24|0.93543
04:21:25|0.93543
04:21:26|0.93543
04:21:27|0.93543
04:21:29|0.9354
04:21:29|0.9354
04:21:32|0.9349
04:21:32|0.93498
04:21:33|0.93504
04:21:35|0.93504
04:21:35|0.93504
04:21:37|0.93523
04:21:37|0.93523
04:21:38|0.93515
04:21:40|0.93539
04:21:41|0.93539
04:21:41|0.93558
04:21:44|0.9355
04:21:44|0.93544
04:21:45|0.93544
04:21:46|0.93544
04:21:47|0.93544
04:21:48|0.93544
04:21:50|0.93544
04:21:52|0.93544
04:21:52|0.93533
04:21:53|0.93533
04:21:55|0.93532
04:21:57|0.93543
04:21:58|0.93543
04:21:59|0.93523
04:22:01|0.93531
04:22:02|0.93511
04:22:02|0.935
04:22:04|0.935
04:22:05|0.935
04:22:06|0.935
04:22:07|0.935
04:22:09|0.935
04:22:09|0.935
04:22:10|0.93511
04:22:11|0.93511
04:22:12|0.93479
04:22:14|0.93479
04:22:15|0.93479
04:22:17|0.93479
04:22:17|0.93479
04:22:19|0.9353
04:22:20|0.9353
04:22:20|0.9353
04:22:21|0.9353
04:22:23|0.9353
04:22:24|0.9353
04:22:24|0.935
04:22:26|0.935
04:22:26|0.9353
04:22:27|0.9353
04:22:28|0.9353
04:22:29|0.9353
04:22:31|0.9353
04:22:32|0.93531
04:22:34|0.93557
04:22:35|0.93557
04:22:36|0.93557
04:22:37|0.93557
04:22:39|0.93557
04:22:39|0.93557
04:22:40|0.93557
04:22:41|0.93557
04:22:42|0.93557
04:22:44|0.93587
04:22:45|0.93585
04:22:45|0.93585
04:22:48|0.93578
04:22:48|0.93578
04:22:49|0.93578
04:22:50|0.93576
04:22:51|0.93576
04:22:52|0.93558
04:22:53|0.93558
04:22:54|0.9365
04:22:56|0.93659
04:22:56|0.93673
04:22:57|0.93676
04:22:58|0.93675
04:22:59|0.93656
04:23:00|0.93656
04:23:02|0.93656
04:23:02|0.93669
04:23:03|0.93669
04:23:04|0.93669
04:23:05|0.93653
04:23:06|0.93653
04:23:07|0.93646
04:23:08|0.93646
04:23:09|0.93613
04:23:10|0.93613
04:23:11|0.93613
04:23:12|0.93613
04:23:13|0.93613
04:23:14|0.93612
04:23:15|0.93612
04:23:16|0.93612
04:23:17|0.93612
04:23:18|0.93612
04:23:19|0.93593
04:23:20|0.93593
04:23:21|0.93593
04:23:22|0.93627
04:23:23|0.93613
04:23:25|0.93613
04:23:25|0.93611
04:23:26|0.93611
04:23:27|0.93607
04:23:28|0.93613
04:23:29|0.93613
04:23:30|0.93621
04:23:32|0.93653
04:23:33|0.9367
04:23:34|0.93691
04:23:36|0.93708
04:23:37|0.93693
04:23:38|0.93694
04:23:38|0.93714
04:23:39|0.93716
04:23:41|0.93716
04:23:41|0.93715
04:23:43|0.93715
04:23:43|0.93715
04:23:44|0.93715
04:23:46|0.93715
04:23:47|0.93715
04:23:48|0.93746
04:23:49|0.93715
04:23:50|0.93733
04:23:51|0.93715
04:23:52|0.93715
04:23:53|0.93715
04:23:54|0.93714
04:23:55|0.93714
04:23:56|0.93714
04:23:57|0.93715
04:23:58|0.93715
04:24:00|0.93715
04:24:00|0.93715
04:24:02|0.93715
04:24:03|0.93715
04:24:03|0.93715
04:24:04|0.93715
04:24:05|0.93715
04:24:06|0.93715
04:24:07|0.93734
04:24:09|0.93734
04:24:10|0.93734
04:24:11|0.93734
04:24:12|0.93734
04:24:13|0.93734
04:24:14|0.93794
04:24:15|0.938
04:24:16|0.9375
04:24:17|0.9375
04:24:18|0.93774
04:24:19|0.93774
04:24:21|0.93774
04:24:21|0.93763
04:24:22|0.93747
04:24:23|0.93747
04:24:24|0.93736
04:24:25|0.93736
04:24:27|0.93736
04:24:27|0.93736
04:24:28|0.93736
04:24:29|0.93736
04:24:30|0.93734
04:24:32|0.93755
04:24:32|0.93755
04:24:33|0.93755
04:24:34|0.93755
04:24:36|0.93755
04:24:38|0.93755
04:24:38|0.93755
04:24:39|0.93755
04:24:40|0.93755
04:24:41|0.93755
04:24:42|0.93755
04:24:43|0.93746
04:24:44|0.93746
04:24:45|0.93709
04:24:46|0.93708
04:24:47|0.93708
04:24:48|0.93708
04:24:50|0.93682
04:24:50|0.93636
04:24:51|0.93636
04:24:53|0.93636
04:24:54|0.93636
04:24:54|0.93665
04:24:56|0.93665
04:24:57|0.9366
04:24:58|0.9366
04:24:59|0.9366
04:25:00|0.93661
04:25:02|0.93665
04:25:02|0.93665
04:25:03|0.93665
04:25:04|0.93665
04:25:06|0.93665
04:25:07|0.93665
04:25:09|0.93665
04:25:09|0.93665
04:25:10|0.93637
04:25:11|0.93637
04:25:12|0.93651
04:25:13|0.93651
04:25:15|0.93671
04:25:16|0.93643
04:25:17|0.93652
04:25:18|0.93652
04:25:19|0.93651
04:25:20|0.93651
04:25:21|0.93647
04:25:22|0.93647
04:25:24|0.93647
04:25:25|0.93647
04:25:26|0.93641
04:25:27|0.93655
04:25:28|0.93655
04:25:29|0.9367
04:25:30|0.93665
04:25:31|0.93644
04:25:32|0.93644
04:25:33|0.93644
04:25:34|0.93644
04:25:36|0.93651
04:25:36|0.93651
04:25:37|0.93651
04:25:39|0.93689
04:25:40|0.93689
04:25:41|0.93689
04:25:42|0.93689
04:25:43|0.937
04:25:44|0.937
04:25:45|0.937
04:25:46|0.937
04:25:47|0.93699
04:25:48|0.93699
04:25:49|0.93699
04:25:50|0.937
04:25:51|0.93726
04:25:52|0.93726
04:25:54|0.93726
04:25:54|0.93731
04:25:55|0.93746
04:25:57|0.93746
04:25:57|0.93746
04:25:58|0.93746
04:26:00|0.93746
04:26:00|0.93746
04:26:02|0.93746
04:26:03|0.93746
04:26:04|0.93734
04:26:05|0.93731
04:26:06|0.93731
04:26:08|0.93731
04:26:08|0.93731
04:26:09|0.9369
04:26:11|0.93651
04:26:11|0.93651
04:26:13|0.93651
04:26:14|0.93649
04:26:15|0.93648
04:26:16|0.93648
04:26:17|0.93648
04:26:18|0.93647
04:26:19|0.93666
04:26:20|0.9369
04:26:21|0.93709
04:26:22|0.93689
04:26:23|0.93689
04:26:24|0.93689
04:26:25|0.93647
04:26:26|0.93647
04:26:27|0.93647
04:26:28|0.93623
04:26:29|0.93623
04:26:30|0.93623
04:26:31|0.93623
04:26:32|0.93623
04:26:33|0.93635
04:26:34|0.9363
04:26:36|0.93627
04:26:37|0.93627
04:26:39|0.93627
04:26:39|0.93627
04:26:42|0.93627
04:26:42|0.93627
04:26:43|0.93627
04:26:44|0.93627
04:26:45|0.9364
04:26:46|0.9364
04:26:47|0.93635
04:26:48|0.93635
04:26:49|0.93635
04:26:50|0.93638
04:26:51|0.93638
04:26:52|0.93647
04:26:54|0.93647
04:26:55|0.93661
04:26:56|0.93661
04:26:57|0.93661
04:26:58|0.93661
04:26:59|0.93667
04:26:59|0.93667
04:27:00|0.93667
04:27:02|0.93697
04:27:03|0.93697
04:27:04|0.93697
04:27:05|0.93686
04:27:06|0.93686
04:27:07|0.93686
04:27:09|0.93686
04:27:10|0.93686
04:27:11|0.93686
04:27:12|0.93686
04:27:13|0.93633
04:27:14|0.93646
04:27:14|0.93632
04:27:16|0.93632
04:27:16|0.93632
04:27:18|0.93584
04:27:18|0.93583
04:27:20|0.93583
04:27:20|0.93583
04:27:22|0.93569
04:27:24|0.93563
04:27:24|0.93555
04:27:25|0.93555
04:27:26|0.93526
04:27:28|0.93526
04:27:28|0.93498
04:27:30|0.93498
04:27:30|0.93506
04:27:31|0.93502
04:27:32|0.93502
04:27:33|0.93502
04:27:34|0.93506
04:27:36|0.93492
04:27:38|0.93492
04:27:38|0.93534
04:27:39|0.93534
04:27:40|0.93534
04:27:42|0.93512
04:27:42|0.93512
04:27:44|0.93512
04:27:46|0.93512
04:27:46|0.93512
04:27:47|0.93512
04:27:48|0.93514
04:27:49|0.93532
04:27:50|0.93532
04:27:51|0.93532
04:27:53|0.93512
04:27:54|0.93512
04:27:55|0.93512
04:27:56|0.935
04:27:57|0.93513
04:27:58|0.93525
04:27:59|0.93525
04:28:00|0.93525
04:28:01|0.93525
04:28:02|0.93525
04:28:03|0.93525
04:28:04|0.93533
04:28:05|0.93533
04:28:06|0.93543
04:28:07|0.93543
04:28:08|0.93553
04:28:09|0.93627
04:28:10|0.93603
04:28:11|0.93603
04:28:12|0.93624
04:28:13|0.93643
04:28:15|0.93643
04:28:16|0.93643
04:28:16|0.93662
04:28:18|0.93643
04:28:19|0.93643
04:28:20|0.93643
04:28:21|0.93643
04:28:22|0.93637
04:28:23|0.93637
04:28:24|0.93637
04:28:25|0.93595
04:28:26|0.93591
04:28:28|0.93591
04:28:28|0.93591
04:28:29|0.93616
04:28:30|0.93616
04:28:31|0.93616
04:28:32|0.93616
04:28:33|0.93616
04:28:34|0.93616
04:28:36|0.93616
04:28:37|0.93616
04:28:37|0.93616
04:28:40|0.93604
04:28:40|0.93604
04:28:41|0.93604
04:28:42|0.93588
04:28:43|0.93588
04:28:44|0.93595
04:28:45|0.93595
04:28:46|0.93614
04:28:47|0.93614
04:28:48|0.93614
04:28:50|0.93634
04:28:51|0.93634
04:28:52|0.93692
04:28:53|0.93692
04:28:54|0.93692
04:28:56|0.93692
04:28:58|0.93692
04:28:58|0.93692
04:28:59|0.93692
04:29:00|0.93692
04:29:02|0.93692
04:29:04|0.93692
04:29:04|0.93717
04:29:05|0.93749
04:29:07|0.93695
04:29:08|0.93689
04:29:09|0.93689
04:29:10|0.93665
04:29:11|0.93665
04:29:12|0.93665
04:29:13|0.93665
04:29:14|0.93665
04:29:16|0.93618
04:29:17|0.93657
04:29:17|0.93657
04:29:19|0.93657
04:29:19|0.93657
04:29:21|0.93659
04:29:21|0.93659
04:29:22|0.93659
04:29:24|0.93643
04:29:25|0.93643
04:29:26|0.93643
04:29:27|0.93643
04:29:28|0.93643
04:29:29|0.93643
04:29:30|0.93643
04:29:31|0.93623
04:29:32|0.93591
04:29:33|0.93591
04:29:34|0.93591
04:29:35|0.93591
04:29:36|0.93591
04:29:38|0.93591
04:29:38|0.93591
04:29:39|0.93582
04:29:40|0.93582
04:29:41|0.93558
04:29:42|0.93552
04:29:43|0.93552
04:29:44|0.93552
04:29:45|0.93552
04:29:47|0.93563
04:29:48|0.93563
04:29:49|0.93552
04:29:50|0.93544
04:29:51|0.93544
04:29:52|0.93562
04:29:53|0.93562
04:29:54|0.93563
04:29:55|0.93634
04:29:57|0.93627
04:29:57|0.93635
04:29:58|0.93635
04:30:00|0.93635
04:30:00|0.93649
04:30:01|0.93649
04:30:04|0.93648
04:30:04|0.93639
04:30:05|0.9365
04:30:06|0.93594
04:30:07|0.93594
04:30:08|0.93594
04:30:09|0.93592
04:30:10|0.93598
04:30:11|0.93598
04:30:13|0.93598
04:30:14|0.93598
04:30:15|0.93598
04:30:16|0.93598
04:30:17|0.93598
04:30:18|0.93598
04:30:18|0.93598
04:30:20|0.93598
04:30:22|0.93598
04:30:22|0.93562
04:30:23|0.93559
04:30:24|0.93559
04:30:25|0.93559
04:30:26|0.93559
04:30:27|0.93559
04:30:28|0.93559
04:30:29|0.93559
04:30:30|0.93559
04:30:31|0.93559
04:30:32|0.93559
04:30:33|0.93559
04:30:34|0.935
04:30:35|0.93488
04:30:36|0.93485
04:30:38|0.93485
04:30:40|0.93485
04:30:40|0.93485
04:30:41|0.93501
04:30:44|0.93501
04:30:44|0.93501
04:30:45|0.93501
04:30:46|0.93501
04:30:47|0.93501
04:30:48|0.93501
04:30:49|0.93501
04:30:50|0.93501
04:30:52|0.93501
04:30:53|0.93501
04:30:54|0.93486
04:30:54|0.93486
04:30:55|0.93486
04:30:58|0.93513
04:30:58|0.93513
04:30:59|0.93523
04:31:00|0.93532
04:31:01|0.93532
04:31:02|0.93532
04:31:03|0.93532
04:31:05|0.93532
04:31:06|0.93547
04:31:07|0.93547
04:31:08|0.93565
04:31:10|0.93578
04:31:11|0.93577
04:31:11|0.93565
04:31:13|0.93565
04:31:14|0.93565
04:31:15|0.93565
04:31:16|0.93565
04:31:17|0.93531
04:31:18|0.93531
04:31:19|0.93531
04:31:20|0.93531
04:31:21|0.93559
04:31:22|0.93559
04:31:23|0.93559
04:31:24|0.93559
04:31:25|0.93559
04:31:26|0.93559
04:31:27|0.93559
04:31:28|0.93575
04:31:29|0.93575
04:31:30|0.9358
04:31:31|0.9358
04:31:32|0.9358
04:31:33|0.9358
04:31:34|0.93578
04:31:36|0.93578
04:31:37|0.93578
04:31:38|0.93578
04:31:38|0.93578
04:31:39|0.93578
04:31:40|0.93578
04:31:41|0.93606
04:31:43|0.93633
04:31:44|0.93638
04:31:45|0.93638
04:31:46|0.93638
04:31:47|0.93638
04:31:48|0.93638
04:31:50|0.93658
04:31:50|0.93658
04:31:51|0.93659
04:31:53|0.93658
04:31:54|0.93658
04:31:55|0.93647
04:31:57|0.93647
04:31:58|0.93647
04:31:58|0.93647
04:32:00|0.93647
04:32:01|0.93647
04:32:02|0.93647
04:32:03|0.93647
04:32:04|0.93647
04:32:05|0.93647
04:32:06|0.93647
04:32:07|0.93638
04:32:08|0.93654
04:32:09|0.93616
04:32:10|0.93616
04:32:11|0.93616
04:32:12|0.93616
04:32:13|0.93616
04:32:14|0.93624
04:32:15|0.93675
04:32:16|0.937
04:32:18|0.93699
04:32:18|0.93699
04:32:20|0.93684
04:32:21|0.93684
04:32:22|0.93684
04:32:23|0.93684
04:32:24|0.93657
04:32:25|0.93657
04:32:26|0.93657
04:32:27|0.93657
04:32:29|0.93658
04:32:29|0.93658
04:32:30|0.93716
04:32:31|0.93715
04:32:32|0.93715
04:32:33|0.93715
04:32:34|0.93701
04:32:35|0.93701
04:32:36|0.93701
04:32:37|0.93701
04:32:38|0.937
04:32:39|0.937
04:32:40|0.937
04:32:42|0.93681
04:32:43|0.93681
04:32:43|0.93681
04:32:45|0.93681
04:32:46|0.93681
04:32:46|0.93681
04:32:49|0.93707
04:32:49|0.93707
04:32:50|0.93707
04:32:51|0.93707
04:32:52|0.937
04:32:53|0.937
04:32:54|0.937
04:32:55|0.937
04:32:56|0.937
04:32:57|0.937
04:32:58|0.937
04:33:00|0.9372
04:33:01|0.9372
04:33:02|0.9372
04:33:02|0.93758
04:33:04|0.93756
04:33:05|0.93756
04:33:06|0.93756
04:33:08|0.93756
04:33:08|0.93756
04:33:09|0.93756
04:33:11|0.93756
04:33:11|0.9374
04:33:13|0.93721
04:33:14|0.93721
04:33:15|0.93721
04:33:16|0.93721
04:33:17|0.937
04:33:19|0.93701
04:33:19|0.93701
04:33:21|0.93701
04:33:22|0.93701
04:33:23|0.93701
04:33:23|0.93707
04:33:25|0.93707
04:33:26|0.93707
04:33:26|0.93707
04:33:27|0.93707
04:33:28|0.93707
04:33:29|0.93707
04:33:31|0.93707
04:33:31|0.93707
04:33:32|0.937
04:33:34|0.93676
04:33:34|0.93701
04:33:36|0.937
04:33:37|0.937
04:33:37|0.937
04:33:38|0.937
04:33:40|0.937
04:33:41|0.93693
04:33:43|0.93693
04:33:43|0.93693
04:33:45|0.93693
04:33:45|0.93693
04:33:46|0.93693
04:33:47|0.93693
04:33:49|0.93693
04:33:50|0.93701
04:33:50|0.93724
04:33:53|0.93724
04:33:54|0.93721
04:33:55|0.93721
04:33:57|0.93721
04:33:57|0.9372
04:33:59|0.9372
04:33:59|0.9372
04:34:00|0.93701
04:34:02|0.93701
04:34:03|0.93701
04:34:04|0.93701
04:34:05|0.93701
04:34:05|0.93701
04:34:07|0.93701
04:34:08|0.93687
04:34:09|0.93685
04:34:10|0.93685
04:34:11|0.93685
04:34:12|0.93685
04:34:13|0.93685
04:34:14|0.93721
04:34:15|0.93721
04:34:16|0.93751
04:34:17|0.93749
04:34:18|0.93749
04:34:19|0.93749
04:34:20|0.93749
04:34:21|0.93751
04:34:22|0.93751
04:34:23|0.93751
04:34:24|0.93751
04:34:25|0.93751
04:34:26|0.93751
04:34:27|0.93751
04:34:28|0.93788
04:34:29|0.93841
04:34:30|0.93864
04:34:32|0.93875
04:34:32|0.93875
04:34:34|0.93875
04:34:34|0.93875
04:34:35|0.9389
04:34:36|0.9389
04:34:37|0.93839
04:34:38|0.93839
04:34:39|0.93839
04:34:40|0.93839
04:34:42|0.93839
04:34:44|0.93867
04:34:44|0.93869
04:34:46|0.93869
04:34:47|0.93869
04:34:48|0.93869
04:34:49|0.93856
04:34:51|0.93843
04:34:52|0.93843
04:34:53|0.93843
04:34:53|0.93839
04:34:55|0.93839
04:34:55|0.93836
04:34:56|0.93808
04:34:57|0.93808
04:34:58|0.93808
04:35:00|0.93808
04:35:01|0.93808
04:35:01|0.93793
04:35:02|0.93793
04:35:04|0.93796
04:35:04|0.93837
04:35:05|0.93866
04:35:06|0.93866
04:35:08|0.93866
04:35:09|0.93866
04:35:10|0.93909
04:35:11|0.93854
04:35:12|0.93867
04:35:13|0.93858
04:35:14|0.93858
04:35:16|0.93858
04:35:16|0.93871
04:35:18|0.93868
04:35:19|0.93868
04:35:20|0.93871
04:35:20|0.93893
04:35:22|0.9387
04:35:23|0.9387
04:35:25|0.93867
04:35:25|0.93867
04:35:26|0.93855
04:35:28|0.93855
04:35:29|0.93855
04:35:29|0.93855
04:35:31|0.93855
04:35:31|0.93855
04:35:32|0.93855
04:35:33|0.93855
04:35:35|0.93855
04:35:36|0.93855
04:35:37|0.93855
04:35:38|0.93855
04:35:39|0.93855
04:35:40|0.93836
04:35:41|0.93836
04:35:42|0.93836
04:35:44|0.93836
04:35:45|0.93836
04:35:47|0.93836
04:35:47|0.93836
04:35:48|0.93836
04:35:50|0.93837
04:35:50|0.93837
04:35:52|0.93849
04:35:53|0.93849
04:35:54|0.93836
04:35:56|0.93836
04:35:56|0.93836
04:35:57|0.93836
04:35:59|0.93827
04:36:00|0.93827
04:36:01|0.93827
04:36:02|0.93827
04:36:03|0.93812
04:36:03|0.93793
04:36:05|0.93793
04:36:07|0.93793
04:36:08|0.93793
04:36:09|0.93773
04:36:09|0.93764
04:36:11|0.93764
04:36:12|0.93764
04:36:13|0.93764
04:36:14|0.93764
04:36:15|0.93758
04:36:16|0.93758
04:36:16|0.93758
04:36:19|0.93758
04:36:19|0.93758
04:36:20|0.93758
04:36:21|0.93758
04:36:22|0.93758
04:36:23|0.93758
04:36:25|0.93758
04:36:25|0.93761
04:36:26|0.93758
04:36:27|0.93758
04:36:28|0.93758
04:36:29|0.93758
04:36:30|0.93758
04:36:31|0.93758
04:36:32|0.93758
04:36:33|0.93758
04:36:34|0.9379
04:36:35|0.93823
04:36:36|0.93823
04:36:37|0.93823
04:36:38|0.93823
04:36:39|0.93823
04:36:40|0.93853
04:36:41|0.93853
04:36:42|0.93823
04:36:43|0.93841
04:36:45|0.93841
04:36:46|0.93841
04:36:48|0.93841
04:36:49|0.93844
04:36:51|0.93859
04:36:51|0.93859
04:36:52|0.93859
04:36:54|0.93862
04:36:55|0.93862
04:36:56|0.93844
04:36:57|0.93844
04:36:57|0.93789
04:36:59|0.93778
04:37:00|0.93814
04:37:01|0.93814
04:37:02|0.93814
04:37:03|0.93814
04:37:04|0.93814
04:37:04|0.93814
04:37:07|0.93811
04:37:07|0.93811
04:37:08|0.93844
04:37:09|0.93844
04:37:10|0.93844
04:37:11|0.93844
04:37:12|0.93844
04:37:13|0.93844
04:37:14|0.93844
04:37:15|0.93834
04:37:16|0.93834
04:37:17|0.93834
04:37:18|0.93834
04:37:19|0.93839
04:37:21|0.93839
04:37:21|0.93839
04:37:23|0.93839
04:37:24|0.93839
04:37:25|0.93835
04:37:26|0.93834
04:37:27|0.93834
04:37:28|0.93833
04:37:29|0.93833
04:37:30|0.93833
04:37:31|0.93815
04:37:33|0.93815
04:37:33|0.93815
04:37:34|0.93815
04:37:35|0.93815
04:37:37|0.93815
04:37:37|0.93815
04:37:39|0.93785
04:37:39|0.93785
04:37:41|0.93785
04:37:41|0.93785
04:37:42|0.93815
04:37:43|0.93815
04:37:45|0.93764
04:37:45|0.93772
04:37:46|0.93772
04:37:47|0.93782
04:37:48|0.93774
04:37:50|0.93761
04:37:51|0.93758
04:37:52|0.93758
04:37:53|0.93758
04:37:54|0.93755
04:37:55|0.93762
04:37:57|0.93762
04:37:57|0.93762
04:37:58|0.93773
04:38:01|0.93773
04:38:01|0.93773
04:38:02|0.93773
04:38:03|0.9379
04:38:04|0.9379
04:38:06|0.9379
04:38:06|0.93854
04:38:07|0.93858
04:38:09|0.93858
04:38:10|0.93858
04:38:11|0.93856
04:38:12|0.93865
04:38:13|0.93865
04:38:13|0.93896
04:38:15|0.93894
04:38:17|0.93866
04:38:17|0.93866
04:38:18|0.93866
04:38:19|0.93901
04:38:20|0.93901
04:38:21|0.93901
04:38:22|0.9392
04:38:23|0.9392
04:38:24|0.9392
04:38:25|0.9392
04:38:26|0.9392
04:38:27|0.9392
04:38:28|0.9392
04:38:29|0.9392
04:38:30|0.93905
04:38:31|0.93917
04:38:32|0.93904
04:38:34|0.93905
04:38:35|0.93905
04:38:36|0.93905
04:38:36|0.93916
04:38:38|0.93916
04:38:38|0.93916
04:38:40|0.93916
04:38:41|0.93916
04:38:41|0.93916
04:38:43|0.93916
04:38:43|0.939
04:38:45|0.939
04:38:47|0.93895
04:38:48|0.93895
04:38:49|0.93901
04:38:50|0.93928
04:38:51|0.93929
04:38:53|0.93945
04:38:54|0.93906
04:38:54|0.93906
04:38:56|0.93906
04:38:57|0.93906
04:38:58|0.93906
04:38:58|0.93906
04:38:59|0.93906
04:39:01|0.93906
04:39:02|0.93906
04:39:03|0.93906
04:39:03|0.93906
04:39:05|0.93862
04:39:05|0.93862
04:39:07|0.93862
04:39:07|0.93862
04:39:09|0.93904
04:39:09|0.93904
04:39:10|0.93904
04:39:12|0.93904
04:39:13|0.93904
04:39:13|0.93904
04:39:14|0.93854
04:39:16|0.93854
04:39:16|0.93854
04:39:17|0.93847
04:39:18|0.93847
04:39:19|0.93846
04:39:21|0.93846
04:39:21|0.93846
04:39:23|0.93885
04:39:23|0.93886
04:39:25|0.93886
04:39:25|0.93942
04:39:27|0.93942
04:39:27|0.93942
04:39:28|0.93942
04:39:30|0.93942
04:39:30|0.93942
04:39:31|0.939
04:39:33|0.93887
04:39:34|0.93887
04:39:34|0.93895
04:39:36|0.93892
04:39:37|0.93886
04:39:37|0.93886
04:39:39|0.93873
04:39:40|0.93895
04:39:40|0.93895
04:39:41|0.93895
04:39:42|0.93895
04:39:44|0.93895
04:39:46|0.93895
04:39:46|0.93895
04:39:47|0.93895
04:39:48|0.93895
04:39:49|0.93895
04:39:50|0.93905
04:39:51|0.93905
04:39:53|0.93905
04:39:53|0.93905
04:39:54|0.93905
04:39:56|0.93905
04:39:57|0.93905
04:39:59|0.93905
04:39:59|0.93905
04:40:00|0.93905
04:40:01|0.93905
04:40:02|0.93905
04:40:03|0.93949
04:40:04|0.93949
04:40:06|0.93949
04:40:07|0.93949
04:40:08|0.93949
04:40:10|0.93949
04:40:10|0.93949
04:40:12|0.93949
04:40:12|0.93949
04:40:13|0.9399
04:40:14|0.93998
04:40:15|0.93998
04:40:16|0.9397
04:40:18|0.93989
04:40:18|0.93984
04:40:19|0.93984
04:40:20|0.93984
04:40:21|0.93977
04:40:23|0.93965
04:40:23|0.93965
04:40:24|0.93965
04:40:25|0.93965
04:40:26|0.93965
04:40:27|0.93965
04:40:28|0.93966
04:40:29|0.93966
04:40:30|0.93911
04:40:31|0.93911
04:40:32|0.93911
04:40:34|0.93911
04:40:35|0.93948
04:40:35|0.93948
04:40:36|0.93945
04:40:37|0.93945
04:40:39|0.93945
04:40:39|0.93945
04:40:41|0.93945
04:40:42|0.93945
04:40:42|0.93945
04:40:44|0.93946
04:40:45|0.93946
04:40:46|0.93946
04:40:46|0.93957
04:40:47|0.94
04:40:49|0.94
04:40:51|0.93985
04:40:52|0.93985
04:40:53|0.93985
04:40:55|0.93985
04:40:56|0.93948
04:40:57|0.93946
04:40:58|0.93946
04:41:00|0.93946
04:41:01|0.93946
04:41:01|0.93946
04:41:03|0.93946
04:41:04|0.93946
04:41:05|0.93946
04:41:06|0.93946
04:41:07|0.93946
04:41:08|0.93945
04:41:09|0.93945
04:41:11|0.93925
04:41:12|0.93925
04:41:12|0.93925
04:41:14|0.93864
04:41:14|0.93843
04:41:16|0.9384
04:41:16|0.93843
04:41:18|0.93843
04:41:19|0.93843
04:41:20|0.93843
04:41:20|0.93843
04:41:21|0.93843
04:41:22|0.93843
04:41:23|0.93843
04:41:25|0.93843
04:41:26|0.93843
04:41:26|0.93843
04:41:28|0.93843
04:41:28|0.93824
04:41:29|0.93824
04:41:31|0.93824
04:41:31|0.93843
04:41:32|0.93843
04:41:33|0.93863
04:41:34|0.93863
04:41:35|0.93843
04:41:36|0.93843
04:41:37|0.93843
04:41:38|0.93843
04:41:40|0.93843
04:41:41|0.93843
04:41:42|0.93843
04:41:43|0.93843
04:41:44|0.93839
04:41:45|0.93839
04:41:46|0.93839
04:41:48|0.93839
04:41:48|0.93809
04:41:49|0.93809
04:41:50|0.93809
04:41:52|0.93809
04:41:54|0.93783
04:41:55|0.93783
04:41:57|0.93828
04:41:58|0.93828
04:41:59|0.93828
04:42:00|0.93824
04:42:01|0.93824
04:42:03|0.9383
04:42:04|0.9383
04:42:04|0.9383
04:42:05|0.9383
04:42:07|0.93846
04:42:08|0.93846
04:42:09|0.93857
04:42:10|0.93856
04:42:11|0.93856
04:42:12|0.93856
04:42:13|0.93856
04:42:15|0.93856
04:42:15|0.93856
04:42:16|0.93856
04:42:17|0.93856
04:42:18|0.93856
04:42:20|0.93836
04:42:20|0.93827
04:42:21|0.93801
04:42:22|0.93801
04:42:23|0.93801
04:42:24|0.938
04:42:25|0.938
04:42:26|0.93743
04:42:27|0.93743
04:42:28|0.93743
04:42:29|0.93743
04:42:31|0.93747
04:42:31|0.93765
04:42:32|0.93765
04:42:33|0.93761
04:42:34|0.93761
04:42:35|0.93761
04:42:36|0.93761
04:42:37|0.93715
04:42:38|0.93739
04:42:39|0.93761
04:42:40|0.93761
04:42:42|0.93761
04:42:43|0.93761
04:42:44|0.93761
04:42:45|0.93772
04:42:45|0.93772
04:42:46|0.93772
04:42:48|0.93772
04:42:49|0.93772
04:42:49|0.93769
04:42:51|0.93778
04:42:53|0.93778
04:42:55|0.93778
04:42:55|0.938
04:42:57|0.93854
04:42:58|0.93854
04:43:00|0.93854
04:43:01|0.93854
04:43:02|0.93854
04:43:04|0.93854
04:43:06|0.93854
04:43:06|0.93854
04:43:08|0.93827
04:43:08|0.9384
04:43:10|0.9384
04:43:11|0.9384
04:43:12|0.9382
04:43:13|0.93775
04:43:14|0.93775
04:43:15|0.93775
04:43:16|0.93775
04:43:17|0.93775
04:43:18|0.93792
04:43:19|0.93784
04:43:21|0.93784
04:43:21|0.938
04:43:22|0.93784
04:43:23|0.93784
04:43:24|0.93784
04:43:25|0.938
04:43:26|0.93793
04:43:27|0.93793
04:43:28|0.93793
04:43:29|0.9379
04:43:30|0.9379
04:43:31|0.93803
04:43:33|0.93803
04:43:33|0.93803
04:43:35|0.93803
04:43:36|0.93803
04:43:36|0.93803
04:43:38|0.93751
04:43:38|0.93751
04:43:40|0.93751
04:43:41|0.93751
04:43:41|0.9377
04:43:43|0.93736
04:43:43|0.93733
04:43:44|0.93733
04:43:45|0.93712
04:43:46|0.93712
04:43:47|0.93712
04:43:48|0.93712
04:43:49|0.93712
04:43:50|0.93712
04:43:52|0.93712
04:43:54|0.93712
04:43:55|0.9369
04:43:55|0.9369
04:43:56|0.9369
04:43:57|0.9369
04:43:58|0.9369
04:44:00|0.9369
04:44:01|0.9369
04:44:02|0.9369
04:44:03|0.9369
04:44:04|0.9369
04:44:05|0.9369
04:44:06|0.9369
04:44:07|0.9373
04:44:08|0.93766
04:44:09|0.93766
04:44:10|0.93776
04:44:11|0.93786
04:44:13|0.93786
04:44:14|0.93786
04:44:14|0.93786
04:44:15|0.93786
04:44:16|0.93759
04:44:18|0.93759
04:44:18|0.93759
04:44:19|0.93756
04:44:20|0.93756
04:44:21|0.93756
04:44:23|0.93756
04:44:23|0.93756
04:44:25|0.93756
04:44:25|0.93756
04:44:27|0.93735
04:44:27|0.9372
04:44:29|0.9372
04:44:29|0.9372
04:44:30|0.9372
04:44:31|0.9372
04:44:32|0.9372
04:44:33|0.9372
04:44:34|0.93736
04:44:35|0.93736
04:44:36|0.93736
04:44:38|0.93736
04:44:38|0.93736
04:44:40|0.93736
04:44:41|0.93736
04:44:43|0.93736
04:44:43|0.93736
04:44:44|0.93752
04:44:45|0.93776
04:44:46|0.93795
04:44:47|0.93795
04:44:48|0.93795
04:44:49|0.93795
04:44:51|0.93795
04:44:52|0.93795
04:44:53|0.93795
04:44:55|0.93776
04:44:56|0.93776
04:44:57|0.93776
04:44:58|0.93776
04:44:59|0.93776
04:45:00|0.93776
04:45:01|0.93721
04:45:02|0.93721
04:45:03|0.93737
04:45:05|0.93766
04:45:05|0.9372
04:45:07|0.937
04:45:08|0.93737
04:45:09|0.93737
04:45:11|0.93737
04:45:11|0.93737
04:45:13|0.93744
04:45:13|0.93744
04:45:14|0.93741
04:45:15|0.93741
04:45:17|0.93741
04:45:17|0.93741
04:45:18|0.93741
04:45:19|0.93741
04:45:20|0.93741
04:45:21|0.93741
04:45:22|0.93741
04:45:23|0.93741
04:45:26|0.9378
04:45:26|0.9378
04:45:27|0.9378
04:45:28|0.93793
04:45:29|0.93793
04:45:30|0.93793
04:45:31|0.93793
04:45:32|0.93793
04:45:33|0.93792
04:45:34|0.93792
04:45:35|0.93792
04:45:37|0.93792
04:45:37|0.93792
04:45:39|0.93792
04:45:40|0.93792
04:45:41|0.93792
04:45:42|0.93763
04:45:43|0.93763
04:45:44|0.93763
04:45:44|0.93763
04:45:46|0.93763
04:45:47|0.93763
04:45:47|0.93771
04:45:49|0.93771
04:45:50|0.93771
04:45:51|0.93771
04:45:51|0.93771
04:45:52|0.93771
04:45:55|0.93771
04:45:55|0.93771
04:45:56|0.93771
04:45:57|0.93771
04:45:58|0.93771
04:45:59|0.93771
04:46:01|0.937
04:46:02|0.937
04:46:03|0.937
04:46:04|0.937
04:46:05|0.93683
04:46:07|0.93683
04:46:07|0.93683
04:46:08|0.93683
04:46:09|0.93683
04:46:10|0.93702
04:46:12|0.93702
04:46:12|0.93702
04:46:13|0.93702
04:46:14|0.93644
04:46:15|0.93644
04:46:17|0.93667
04:46:18|0.93667
04:46:19|0.93667
04:46:20|0.93686
04:46:21|0.93686
04:46:22|0.93686
04:46:23|0.93686
04:46:24|0.93677
04:46:26|0.93677
04:46:26|0.93686
04:46:27|0.93648
04:46:28|0.93647
04:46:29|0.93647
04:46:30|0.93647
04:46:31|0.93647
04:46:33|0.93667
04:46:33|0.93667
04:46:34|0.93667
04:46:35|0.93677
04:46:36|0.93677
04:46:38|0.93677
04:46:39|0.93677
04:46:39|0.93677
04:46:40|0.93679
04:46:42|0.93681
04:46:43|0.93681
04:46:43|0.93681
04:46:44|0.93681
04:46:46|0.93681
04:46:46|0.93681
04:46:47|0.93681
04:46:48|0.9368
04:46:50|0.93687
04:46:50|0.93687
04:46:51|0.93687
04:46:52|0.93687
04:46:54|0.93687
04:46:55|0.93687
04:46:57|0.93699
04:46:58|0.93707
04:46:59|0.93707
04:47:00|0.93707
04:47:01|0.93716
04:47:02|0.93716
04:47:03|0.93716
04:47:04|0.937
04:47:06|0.93671
04:47:06|0.9364
04:47:07|0.9364
04:47:09|0.93651
04:47:10|0.93651
04:47:12|0.93651
04:47:12|0.93621
04:47:13|0.93621
04:47:14|0.93621
04:47:15|0.93621
04:47:16|0.93621
04:47:18|0.93621
04:47:18|0.93621
04:47:19|0.9362
04:47:20|0.93605
04:47:21|0.93612
04:47:23|0.93612
04:47:23|0.93599
04:47:24|0.93599
04:47:25|0.93599
04:47:26|0.93599
04:47:27|0.9362
04:47:28|0.9364
04:47:29|0.9364
04:47:30|0.9364
04:47:31|0.9364
04:47:32|0.9364
04:47:33|0.9364
04:47:34|0.93633
04:47:35|0.93633
04:47:36|0.93633
04:47:37|0.93633
04:47:38|0.93639
04:47:39|0.93639
04:47:40|0.93639
04:47:42|0.93639
04:47:42|0.93639
04:47:43|0.93639
04:47:45|0.9364
04:47:46|0.93688
04:47:46|0.93688
04:47:47|0.93688
04:47:49|0.93688
04:47:51|0.93688
04:47:51|0.93688
04:47:52|0.93688
04:47:54|0.93683
04:47:54|0.93701
04:47:55|0.93708
04:47:57|0.93708
04:47:58|0.93708
04:47:59|0.93708
04:48:00|0.93708
04:48:01|0.93708
04:48:03|0.93708
04:48:03|0.93708
04:48:04|0.93708
04:48:05|0.93722
04:48:06|0.93722
04:48:07|0.93722
04:48:08|0.93712
04:48:09|0.93712
04:48:11|0.93712
04:48:12|0.93712
04:48:13|0.93709
04:48:14|0.93728
04:48:15|0.93725
04:48:16|0.93725
04:48:17|0.93725
04:48:18|0.93725
04:48:20|0.93725
04:48:21|0.93725
04:48:21|0.93725
04:48:23|0.93709
04:48:24|0.93709
04:48:25|0.93709
04:48:25|0.937
04:48:27|0.93689
04:48:27|0.93689
04:48:29|0.93689
04:48:30|0.93689
04:48:31|0.93689
04:48:32|0.93688
04:48:33|0.93688
04:48:35|0.93688
04:48:36|0.93688
04:48:37|0.93688
04:48:38|0.93688
04:48:39|0.93688
04:48:40|0.93688
04:48:41|0.93688
04:48:42|0.93688
04:48:43|0.93688
04:48:44|0.93669
04:48:44|0.93669
04:48:46|0.93669
04:48:47|0.93669
04:48:47|0.93641
04:48:48|0.93637
04:48:49|0.93637
04:48:51|0.93652
04:48:52|0.93652
04:48:53|0.93652
04:48:55|0.93652
04:48:56|0.93637
04:48:58|0.93692
04:48:59|0.93717
04:49:00|0.93736
04:49:01|0.93717
04:49:03|0.93735
04:49:04|0.93735
04:49:05|0.93716
04:49:06|0.93731
04:49:07|0.93753
04:49:08|0.93751
04:49:10|0.93751
04:49:10|0.93751
04:49:11|0.93751
04:49:12|0.93751
04:49:13|0.93751
04:49:15|0.93751
04:49:15|0.93751
04:49:16|0.93751
04:49:17|0.93751
04:49:18|0.93751
04:49:20|0.93751
04:49:20|0.93751
04:49:21|0.93751
04:49:23|0.93751
04:49:24|0.93708
04:49:24|0.93708
04:49:26|0.93708
04:49:26|0.93708
04:49:27|0.93678
04:49:28|0.93678
04:49:30|0.93677
04:49:32|0.93677
04:49:32|0.93677
04:49:33|0.93677
04:49:34|0.93677
04:49:35|0.93677
04:49:36|0.93677
04:49:37|0.93677
04:49:38|0.937
04:49:39|0.93702
04:49:40|0.93702
04:49:41|0.93735
04:49:42|0.93735
04:49:43|0.93734
04:49:44|0.93734
04:49:45|0.93734
04:49:46|0.93734
04:49:47|0.93734
04:49:49|0.93717
04:49:49|0.93717
04:49:50|0.93717
04:49:52|0.93717
04:49:53|0.93717
04:49:54|0.93717
04:49:54|0.93717
04:49:56|0.93717
04:49:57|0.93717
04:49:58|0.93718
04:50:00|0.93745
04:50:00|0.93745
04:50:01|0.93745
04:50:03|0.93745
04:50:05|0.93745
04:50:07|0.93745
04:50:07|0.93745
04:50:08|0.93705
04:50:11|0.93705
04:50:11|0.93705
04:50:12|0.93705
04:50:14|0.93705
04:50:14|0.93705
04:50:17|0.93698
04:50:17|0.937
04:50:18|0.93717
04:50:19|0.93717
04:50:20|0.93727
04:50:21|0.93745
04:50:22|0.93745
04:50:23|0.93745
04:50:24|0.93745
04:50:25|0.93745
04:50:26|0.93745
04:50:27|0.93745
04:50:28|0.93745
04:50:29|0.93745
04:50:30|0.93751
04:50:31|0.93751
04:50:33|0.93751
04:50:33|0.93751
04:50:34|0.93751
04:50:35|0.93726
04:50:36|0.93733
04:50:37|0.93732
04:50:38|0.93721
04:50:39|0.93732
04:50:40|0.93732
04:50:41|0.93732
04:50:42|0.93732
04:50:44|0.93732
04:50:45|0.93732
04:50:45|0.93725
04:50:47|0.93717
04:50:48|0.93713
04:50:49|0.93713
04:50:50|0.93713
04:50:51|0.93713
04:50:51|0.93713
04:50:52|0.93713
04:50:53|0.93712
04:50:55|0.93712
04:50:56|0.93712
04:50:56|0.93712
04:50:59|0.93712
04:50:59|0.93712
04:51:01|0.93681
04:51:01|0.93681
04:51:03|0.93681
04:51:04|0.93681
04:51:04|0.9368
04:51:06|0.9368
04:51:08|0.9366
04:51:08|0.9366
04:51:09|0.9366
04:51:10|0.9366
04:51:12|0.93655
04:51:12|0.93655
04:51:13|0.93655
04:51:15|0.9365
04:51:15|0.93622
04:51:18|0.93622
04:51:18|0.93622
04:51:19|0.93621
04:51:21|0.93621
04:51:22|0.93625
04:51:23|0.93624
04:51:24|0.93624
04:51:25|0.93624
04:51:26|0.93624
04:51:26|0.93624
04:51:28|0.93624
04:51:29|0.93624
04:51:30|0.93624
04:51:31|0.93624
04:51:31|0.93624
04:51:32|0.93624
04:51:34|0.93624
04:51:34|0.93616
04:51:35|0.93607
04:51:36|0.93637
04:51:39|0.93637
04:51:39|0.93637
04:51:40|0.93677
04:51:41|0.93677
04:51:42|0.93701
04:51:43|0.93701
04:51:45|0.93701
04:51:46|0.93701
04:51:46|0.93702
04:51:47|0.93701
04:51:48|0.93701
04:51:50|0.93701
04:51:50|0.93701
04:51:52|0.93701
04:51:52|0.93702
04:51:53|0.937
04:51:55|0.937
04:51:56|0.93686
04:51:56|0.93701
04:51:58|0.93701
04:52:00|0.93701
04:52:02|0.93701
04:52:02|0.93701
04:52:03|0.93701
04:52:04|0.93701
04:52:05|0.93686
04:52:07|0.9366
04:52:08|0.9366
04:52:10|0.9365
04:52:11|0.93639
04:52:12|0.93639
04:52:13|0.93639
04:52:14|0.9362
04:52:15|0.9362
04:52:16|0.9362
04:52:16|0.9362
04:52:18|0.93619
04:52:19|0.93619
04:52:20|0.93606
04:52:21|0.93636
04:52:22|0.93636
04:52:23|0.93645
04:52:24|0.93645
04:52:25|0.93645
04:52:26|0.93629
04:52:27|0.93626
04:52:28|0.93626
04:52:29|0.93626
04:52:30|0.93626
04:52:31|0.93626
04:52:32|0.93626
04:52:33|0.93626
04:52:34|0.93626
04:52:35|0.93626
04:52:36|0.9364
04:52:37|0.9364
04:52:38|0.9364
04:52:39|0.9364
04:52:40|0.93661
04:52:41|0.93661
04:52:42|0.93661
04:52:43|0.93661
04:52:44|0.93661
04:52:45|0.93661
04:52:46|0.93661
04:52:47|0.93661
04:52:48|0.93661
04:52:49|0.93661
04:52:50|0.93693
04:52:51|0.93693
04:52:52|0.93699
04:52:53|0.93661
04:52:54|0.93642
04:52:55|0.93646
04:52:56|0.93646
04:52:57|0.93646
04:52:58|0.93651
04:52:59|0.93651
04:53:00|0.93651
04:53:02|0.93704
04:53:03|0.93681
04:53:04|0.93681
04:53:05|0.93681
04:53:07|0.93681
04:53:08|0.937
04:53:08|0.937
04:53:10|0.937
04:53:10|0.937
04:53:12|0.937
04:53:13|0.937
04:53:14|0.93701
04:53:15|0.93701
04:53:16|0.93701
04:53:17|0.93701
04:53:18|0.93731
04:53:19|0.93731
04:53:21|0.93731
04:53:22|0.93758
04:53:23|0.93758
04:53:24|0.93758
04:53:25|0.93758
04:53:26|0.93753
04:53:28|0.93753
04:53:29|0.93753
04:53:30|0.93753
04:53:30|0.93753
04:53:31|0.93753
04:53:32|0.93753
04:53:34|0.93749
04:53:35|0.93749
04:53:35|0.93748
04:53:36|0.93748
04:53:37|0.93748
04:53:39|0.93748
04:53:39|0.93749
04:53:41|0.93749
04:53:41|0.93759
04:53:43|0.93759
04:53:43|0.93768
04:53:44|0.93768
04:53:46|0.93768
04:53:47|0.93768
04:53:48|0.93768
04:53:49|0.93768
04:53:50|0.93768
04:53:51|0.93768
04:53:52|0.93768
04:53:53|0.93768
04:53:54|0.93771
04:53:55|0.93771
04:53:56|0.93771
04:53:58|0.93771
04:53:58|0.9377
04:54:00|0.9377
04:54:02|0.93771
04:54:02|0.93769
04:54:04|0.9377
04:54:05|0.93774
04:54:06|0.93774
04:54:08|0.93774
04:54:09|0.93774
04:54:09|0.93774
04:54:10|0.93769
04:54:11|0.93769
04:54:13|0.93769
04:54:14|0.93769
04:54:15|0.93764
04:54:15|0.93764
04:54:18|0.93769
04:54:18|0.93769
04:54:20|0.93769
04:54:22|0.93769
04:54:23|0.9377
04:54:24|0.9377
04:54:24|0.93769
04:54:26|0.93769
04:54:26|0.93769
04:54:28|0.93769
04:54:29|0.93754
04:54:30|0.93754
04:54:30|0.93768
04:54:32|0.93768
04:54:33|0.93768
04:54:33|0.93768
04:54:35|0.93768
04:54:36|0.93768
04:54:37|0.93768
04:54:38|0.93769
04:54:39|0.93769
04:54:40|0.93769
04:54:41|0.93777
04:54:42|0.93777
04:54:43|0.93789
04:54:44|0.93789
04:54:45|0.93789
04:54:46|0.93789
04:54:47|0.93795
04:54:48|0.93818
04:54:49|0.93817
04:54:50|0.93817
04:54:51|0.93817
04:54:53|0.93795
04:54:53|0.93795
04:54:54|0.93795
04:54:55|0.93795
04:54:56|0.93795
04:54:57|0.93819
04:54:58|0.93823
04:54:59|0.93808
04:55:00|0.93808
04:55:01|0.9385
04:55:04|0.93869
04:55:04|0.93869
04:55:05|0.9387
04:55:06|0.9387
04:55:07|0.9387
04:55:08|0.9387
04:55:09|0.9387
04:55:10|0.9387
04:55:11|0.93869
04:55:12|0.93869
04:55:13|0.93869
04:55:14|0.93869
04:55:15|0.93869
04:55:16|0.93852
04:55:17|0.93852
04:55:18|0.93852
04:55:19|0.93852
04:55:20|0.93852
04:55:21|0.93852
04:55:22|0.93852
04:55:23|0.93902
04:55:24|0.93902
04:55:25|0.93967
04:55:26|0.93931
04:55:28|0.93918
04:55:28|0.93918
04:55:29|0.93938
04:55:31|0.93938
04:55:32|0.93938
04:55:33|0.93931
04:55:34|0.93931
04:55:34|0.93917
04:55:35|0.93917
04:55:37|0.93916
04:55:38|0.93916
04:55:39|0.93925
04:55:40|0.93925
04:55:41|0.93882
04:55:42|0.93882
04:55:43|0.93902
04:55:44|0.93902
04:55:46|0.93902
04:55:46|0.93902
04:55:48|0.93906
04:55:49|0.93916
04:55:49|0.93916
04:55:51|0.93916
04:55:52|0.93916
04:55:53|0.93916
04:55:54|0.93896
04:55:54|0.93874
04:55:56|0.93916
04:55:56|0.93936
04:55:57|0.93924
04:55:59|0.93927
04:55:59|0.93938
04:56:01|0.93938
04:56:01|0.93927
04:56:03|0.93914
04:56:04|0.93914
04:56:05|0.93926
04:56:07|0.93947
04:56:07|0.93947
04:56:09|0.93948
04:56:11|0.93948
04:56:11|0.93948
04:56:13|0.93948
04:56:14|0.93948
04:56:15|0.93937
04:56:16|0.93937
04:56:16|0.93937
04:56:18|0.93967
04:56:19|0.93964
04:56:20|0.93962
04:56:21|0.93962
04:56:22|0.93956
04:56:23|0.93956
04:56:24|0.93956
04:56:25|0.93956
04:56:26|0.93956
04:56:27|0.93956
04:56:28|0.93949
04:56:29|0.93949
04:56:30|0.93938
04:56:31|0.93937
04:56:32|0.93909
04:56:33|0.93909
04:56:35|0.93905
04:56:36|0.93905
04:56:37|0.93905
04:56:37|0.93905
04:56:39|0.93905
04:56:40|0.9388
04:56:41|0.9388
04:56:42|0.9388
04:56:43|0.9388
04:56:44|0.9387
04:56:45|0.93861
04:56:46|0.93854
04:56:47|0.93854
04:56:48|0.93854
04:56:49|0.93813
04:56:50|0.93813
04:56:52|0.93813
04:56:52|0.93813
04:56:53|0.93803
04:56:54|0.93797
04:56:55|0.93797
04:56:56|0.93832
04:56:58|0.93832
04:56:59|0.93834
04:56:59|0.93871
04:57:01|0.93871
04:57:02|0.93874
04:57:04|0.93874
04:57:04|0.93874
04:57:05|0.93892
04:57:06|0.93892
04:57:07|0.93887
04:57:08|0.93887
04:57:09|0.93887
04:57:10|0.93887
04:57:11|0.93874
04:57:12|0.93874
04:57:13|0.93874
04:57:15|0.93865
04:57:15|0.93865
04:57:17|0.93865
04:57:17|0.93916
04:57:18|0.93916
04:57:19|0.93916
04:57:21|0.93916
04:57:21|0.93916
04:57:22|0.93907
04:57:23|0.93906
04:57:25|0.93906
04:57:25|0.93893
04:57:26|0.93893
04:57:28|0.93893
04:57:28|0.93893
04:57:29|0.93893
04:57:30|0.93893
04:57:32|0.93885
04:57:33|0.93885
04:57:34|0.93885
04:57:35|0.93885
04:57:36|0.93885
04:57:37|0.93885
04:57:38|0.93885
04:57:39|0.93871
04:57:40|0.93871
04:57:41|0.93871
04:57:42|0.93871
04:57:43|0.93871
04:57:44|0.93867
04:57:45|0.93867
04:57:46|0.93867
04:57:47|0.93867
04:57:48|0.93867
04:57:49|0.93867
04:57:50|0.93867
04:57:51|0.93847
04:57:52|0.93828
04:57:53|0.93828
04:57:54|0.93828
04:57:55|0.93828
04:57:56|0.93828
04:57:57|0.93828
04:57:58|0.93862
04:57:59|0.93828
04:58:00|0.93827
04:58:01|0.93827
04:58:02|0.93826
04:58:03|0.93826
04:58:04|0.93827
04:58:05|0.93827
04:58:06|0.93827
04:58:07|0.93808
04:58:09|0.93808
04:58:10|0.93808
04:58:11|0.93835
04:58:12|0.9383
04:58:13|0.9383
04:58:14|0.93828
04:58:15|0.93827
04:58:16|0.93827
04:58:17|0.93827
04:58:18|0.93827
04:58:20|0.93782
04:58:20|0.93782
04:58:22|0.93776
04:58:23|0.93776
04:58:23|0.93776
04:58:25|0.93774
04:58:25|0.93774
04:58:27|0.93774
04:58:27|0.93774
04:58:29|0.93775
04:58:29|0.93776
04:58:31|0.93776
04:58:32|0.93777
04:58:32|0.93777
04:58:34|0.93796
04:58:35|0.93826
04:58:35|0.93827
04:58:37|0.93856
04:58:38|0.93853
04:58:38|0.93853
04:58:40|0.93853
04:58:41|0.93853
04:58:42|0.93853
04:58:43|0.93853
04:58:44|0.93853
04:58:45|0.93854
04:58:46|0.93854
04:58:47|0.93854
04:58:48|0.93854
04:58:49|0.93854
04:58:50|0.93854
04:58:51|0.93854
04:58:52|0.93865
04:58:53|0.93882
04:58:54|0.93882
04:58:55|0.93882
04:58:56|0.93875
04:58:57|0.93893
04:58:58|0.93916
04:58:59|0.93916
04:59:00|0.93934
04:59:01|0.93945
04:59:02|0.93945
04:59:04|0.93967
04:59:04|0.9394
04:59:05|0.9394
04:59:07|0.93935
04:59:08|0.93935
04:59:09|0.93941
04:59:11|0.9399
04:59:11|0.93973
04:59:13|0.93982
04:59:15|0.93982
04:59:15|0.93982
04:59:16|0.93989
04:59:17|0.93995
04:59:18|0.93994
04:59:20|0.93974
04:59:20|0.93974
04:59:21|0.93974
04:59:22|0.93974
04:59:23|0.93974
04:59:24|0.93999
04:59:25|0.94
04:59:26|0.94
04:59:27|0.94006
04:59:28|0.93994
04:59:29|0.93994
04:59:30|0.93995
04:59:31|0.93995
04:59:32|0.93995
04:59:33|0.93995
04:59:34|0.93995
04:59:35|0.94007
04:59:36|0.94006
04:59:37|0.94006
04:59:38|0.94006
04:59:39|0.94006
04:59:40|0.94006
04:59:41|0.94006
04:59:42|0.94006
04:59:43|0.9405
04:59:44|0.941
04:59:46|0.94239
04:59:47|0.94252
04:59:48|0.94272
04:59:49|0.94252
04:59:50|0.94237
04:59:51|0.94226
04:59:52|0.94245
04:59:54|0.94231
04:59:54|0.94245
04:59:56|0.94257
04:59:56|0.9423
04:59:57|0.9423
04:59:58|0.9423
04:59:59|0.9423
05:00:01|0.94235
05:00:02|0.94221
05:00:03|0.94221
05:00:03|0.94245
05:00:05|0.9425
05:00:06|0.9425
05:00:08|0.9425
05:00:09|0.94245
05:00:10|0.94145
05:00:11|0.94158
05:00:12|0.94174
05:00:13|0.94174
05:00:14|0.94189
05:00:15|0.94179
05:00:16|0.94179
05:00:17|0.94179
05:00:18|0.94179
05:00:19|0.94189
05:00:20|0.94189
05:00:21|0.94178
05:00:22|0.94178
05:00:24|0.9417
05:00:25|0.9417
05:00:25|0.9417
05:00:26|0.9417
05:00:27|0.9417
05:00:28|0.9417
05:00:30|0.94169
05:00:31|0.94169
05:00:31|0.94169
05:00:33|0.94169
05:00:34|0.94188
05:00:35|0.94188
05:00:36|0.94136
05:00:36|0.94136
05:00:38|0.94136
05:00:40|0.94136
05:00:40|0.94136
05:00:41|0.94189
05:00:42|0.94189
05:00:43|0.94189
05:00:44|0.94189
05:00:45|0.94217
05:00:46|0.94217
05:00:47|0.94217
05:00:49|0.94216
05:00:50|0.94216
05:00:51|0.94216
05:00:51|0.94216
05:00:52|0.94216
05:00:53|0.94185
05:00:55|0.94185
05:00:56|0.94185
05:00:57|0.94171
05:00:58|0.94171
05:01:00|0.94143
05:01:00|0.94143
05:01:01|0.94143
05:01:02|0.94135
05:01:03|0.94124
05:01:04|0.94124
05:01:05|0.94124
05:01:06|0.94124
05:01:08|0.94124
05:01:10|0.94124
05:01:11|0.94124
05:01:13|0.94115
05:01:13|0.94115
05:01:14|0.94115
05:01:15|0.94103
05:01:16|0.94103
05:01:17|0.94103
05:01:18|0.94103
05:01:19|0.94103
05:01:20|0.94103
05:01:21|0.94114
05:01:22|0.94059
05:01:23|0.94057
05:01:25|0.94074
05:01:26|0.9407
05:01:27|0.9407
05:01:28|0.9407
05:01:29|0.9407
05:01:30|0.94062
05:01:31|0.94062
05:01:32|0.94062
05:01:33|0.94062
05:01:34|0.94062
05:01:35|0.94062
05:01:36|0.94062
05:01:37|0.94062
05:01:38|0.94062
05:01:39|0.94061
05:01:40|0.94061
05:01:41|0.94061
05:01:42|0.94061
05:01:43|0.94044
05:01:44|0.94044
05:01:45|0.94044
05:01:46|0.94044
05:01:47|0.94044
05:01:48|0.94044
05:01:49|0.94044
05:01:50|0.94044
05:01:51|0.94044
05:01:52|0.94044
05:01:53|0.94044
05:01:54|0.94044
05:01:55|0.94044
05:01:56|0.94062
05:01:57|0.94062
05:01:58|0.94068
05:01:59|0.94068
05:02:00|0.94046
05:02:01|0.94063
05:02:02|0.94077
05:02:03|0.94077
05:02:04|0.94064
05:02:05|0.94064
05:02:06|0.94063
05:02:07|0.94044
05:02:08|0.94033
05:02:09|0.94033
05:02:11|0.94033
05:02:12|0.94024
05:02:13|0.94024
05:02:14|0.94024
05:02:15|0.94024
05:02:16|0.94024
05:02:17|0.94029
05:02:18|0.94029
05:02:19|0.94029
05:02:20|0.94029
05:02:22|0.94029
05:02:22|0.94029
05:02:24|0.94029
05:02:25|0.94029
05:02:26|0.94024
05:02:26|0.94024
05:02:27|0.94043
05:02:28|0.94043
05:02:29|0.94043
05:02:30|0.94043
05:02:32|0.94012
05:02:33|0.9403
05:02:33|0.94065
05:02:34|0.94105
05:02:36|0.94073
05:02:37|0.94073
05:02:38|0.94042
05:02:38|0.94023
05:02:40|0.94023
05:02:41|0.94024
05:02:42|0.93969
05:02:43|0.93958
05:02:44|0.939
05:02:45|0.939
05:02:45|0.939
05:02:46|0.93894
05:02:48|0.939
05:02:49|0.939
05:02:50|0.939
05:02:51|0.939
05:02:52|0.939
05:02:52|0.939
05:02:54|0.939
05:02:55|0.939
05:02:56|0.93888
05:02:57|0.93878
05:02:57|0.93878
05:02:59|0.93879
05:03:00|0.93899
05:03:00|0.93919
05:03:02|0.93919
05:03:02|0.93919
05:03:04|0.93973
05:03:04|0.93974
05:03:05|0.93971
05:03:07|0.93971
05:03:08|0.93971
05:03:08|0.93961
05:03:10|0.93961
05:03:10|0.93961
05:03:12|0.93944
05:03:13|0.93944
05:03:14|0.93936
05:03:15|0.93915
05:03:16|0.93915
05:03:17|0.93927
05:03:18|0.93927
05:03:19|0.93927
05:03:20|0.93876
05:03:21|0.93894
05:03:22|0.93894
05:03:23|0.93883
05:03:24|0.93883
05:03:25|0.93883
05:03:26|0.93883
05:03:27|0.93874
05:03:28|0.93886
05:03:29|0.93886
05:03:31|0.93874
05:03:31|0.93885
05:03:32|0.93894
05:03:33|0.93894
05:03:34|0.93894
05:03:35|0.93894
05:03:37|0.93894
05:03:37|0.93894
05:03:38|0.93893
05:03:40|0.93878
05:03:40|0.93878
05:03:41|0.93879
05:03:43|0.93866
05:03:44|0.93866
05:03:45|0.93866
05:03:46|0.9384
05:03:47|0.93828
05:03:48|0.93828
05:03:49|0.93828
05:03:50|0.93821
05:03:51|0.93821
05:03:52|0.93825
05:03:53|0.93825
05:03:54|0.93827
05:03:55|0.93811
05:03:56|0.93811
05:03:57|0.93811
05:03:58|0.93811
05:03:59|0.9382
05:04:00|0.9382
05:04:01|0.9382
05:04:02|0.93843
05:04:03|0.93843
05:04:05|0.93863
05:04:05|0.93883
05:04:06|0.93903
05:04:07|0.93943
05:04:08|0.93943
05:04:09|0.93945
05:04:10|0.93945
05:04:12|0.93945
05:04:13|0.93945
05:04:15|0.93945
05:04:16|0.93945
05:04:16|0.93945
05:04:17|0.93945
05:04:19|0.93945
05:04:19|0.93945
05:04:20|0.93945
05:04:23|0.93945
05:04:23|0.93946
05:04:24|0.93946
05:04:25|0.93946
05:04:26|0.93899
05:04:27|0.93899
05:04:28|0.93872
05:04:29|0.93872
05:04:30|0.93872
05:04:31|0.93884
05:04:32|0.9391
05:04:33|0.9391
05:04:34|0.93895
05:04:35|0.93872
05:04:36|0.93872
05:04:38|0.93872
05:04:39|0.93872
05:04:40|0.93853
05:04:41|0.93873
05:04:41|0.93895
05:04:44|0.93895
05:04:45|0.93895
05:04:46|0.93872
05:04:47|0.93853
05:04:48|0.93853
05:04:49|0.93853
05:04:50|0.93853
05:04:51|0.93853
05:04:52|0.93848
05:04:53|0.93848
05:04:54|0.93848
05:04:55|0.93848
05:04:56|0.93833
05:04:58|0.93833
05:04:59|0.93833
05:05:00|0.93833
05:05:01|0.93833
05:05:02|0.93833
05:05:03|0.93833
05:05:04|0.93827
05:05:05|0.93827
05:05:06|0.93832
05:05:07|0.93832
05:05:08|0.93852
05:05:09|0.93853
05:05:10|0.93853
05:05:11|0.93853
05:05:12|0.93873
05:05:14|0.93867
05:05:15|0.93867
05:05:16|0.93867
05:05:17|0.93883
05:05:18|0.93883
05:05:20|0.93883
05:05:21|0.93883
05:05:21|0.93883
05:05:22|0.93883
05:05:24|0.93883
05:05:25|0.93883
05:05:25|0.93883
05:05:26|0.93854
05:05:27|0.93854
05:05:29|0.93854
05:05:30|0.93854
05:05:30|0.93874
05:05:31|0.93899
05:05:32|0.93899
05:05:34|0.93899
05:05:35|0.93899
05:05:35|0.93899
05:05:36|0.93899
05:05:37|0.93899
05:05:39|0.93899
05:05:39|0.93899
05:05:41|0.93899
05:05:42|0.93899
05:05:43|0.93899
05:05:43|0.93899
05:05:45|0.93893
05:05:46|0.93893
05:05:46|0.93893
05:05:47|0.93893
05:05:49|0.93873
05:05:50|0.93873
05:05:51|0.93873
05:05:53|0.93887
05:05:53|0.93899
05:05:54|0.9391
05:05:55|0.93935
05:05:57|0.93918
05:05:57|0.93919
05:05:58|0.93938
05:06:00|0.93938
05:06:00|0.93919
05:06:02|0.93919
05:06:02|0.93919
05:06:03|0.93919
05:06:05|0.93919
05:06:05|0.93919
05:06:06|0.93919
05:06:08|0.93903
05:06:08|0.93861
05:06:09|0.9387
05:06:10|0.93851
05:06:11|0.93825
05:06:12|0.93824
05:06:13|0.93865
05:06:14|0.93865
05:06:16|0.93825
05:06:17|0.93825
05:06:18|0.93832
05:06:20|0.93815
05:06:21|0.93815
05:06:22|0.93815
05:06:22|0.93815
05:06:23|0.93814
05:06:26|0.93814
05:06:26|0.93814
05:06:27|0.93814
05:06:28|0.93814
05:06:29|0.93814
05:06:30|0.9382
05:06:32|0.9382
05:06:33|0.9382
05:06:33|0.93832
05:06:35|0.93865
05:06:35|0.93858
05:06:36|0.93858
05:06:39|0.93858
05:06:39|0.93881
05:06:40|0.93885
05:06:41|0.93892
05:06:42|0.93892
05:06:43|0.93892
05:06:44|0.93893
05:06:45|0.93893
05:06:46|0.93904
05:06:47|0.93904
05:06:48|0.93904
05:06:49|0.93904
05:06:50|0.93904
05:06:51|0.93904
05:06:52|0.93893
05:06:53|0.93893
05:06:54|0.93893
05:06:55|0.93893
05:06:56|0.93906
05:06:57|0.93922
05:06:58|0.93928
05:07:00|0.93928
05:07:00|0.93925
05:07:01|0.93925
05:07:02|0.93925
05:07:04|0.93925
05:07:04|0.93927
05:07:06|0.9391
05:07:06|0.9391
05:07:08|0.9391
05:07:09|0.9391
05:07:10|0.9391
05:07:11|0.9391
05:07:11|0.9391
05:07:13|0.9391
05:07:14|0.9391
05:07:15|0.9391
05:07:16|0.9391
05:07:17|0.9391
05:07:18|0.93924
05:07:19|0.93924
05:07:20|0.93925
05:07:22|0.93925
05:07:23|0.93912
05:07:24|0.93912
05:07:26|0.93944
05:07:27|0.93944
05:07:27|0.93944
05:07:28|0.93944
05:07:29|0.93944
05:07:30|0.93944
05:07:31|0.93944
05:07:33|0.93944
05:07:34|0.93945
05:07:34|0.93944
05:07:35|0.93944
05:07:36|0.93944
05:07:38|0.93912
05:07:38|0.93924
05:07:39|0.93924
05:07:41|0.93957
05:07:42|0.93929
05:07:42|0.93929
05:07:43|0.93929
05:07:45|0.93929
05:07:46|0.93929
05:07:46|0.93929
05:07:47|0.93929
05:07:48|0.93929
05:07:49|0.93929
05:07:50|0.93929
05:07:52|0.93929
05:07:52|0.93925
05:07:54|0.93925
05:07:55|0.93925
05:07:56|0.93925
05:07:57|0.93924
05:07:58|0.93906
05:07:59|0.93877
05:08:00|0.93877
05:08:01|0.93877
05:08:03|0.93877
05:08:04|0.93884
05:08:05|0.93932
05:08:06|0.93932
05:08:07|0.93933
05:08:08|0.93933
05:08:09|0.93933
05:08:10|0.93933
05:08:11|0.93908
05:08:13|0.93953
05:08:14|0.93963
05:08:14|0.93968
05:08:16|0.93963
05:08:18|0.93963
05:08:19|0.93963
05:08:21|0.93963
05:08:21|0.93954
05:08:22|0.93954
05:08:23|0.93954
05:08:24|0.93954
05:08:25|0.93963
05:08:27|0.93963
05:08:27|0.93963
05:08:29|0.93971
05:08:30|0.93971
05:08:31|0.94069
05:08:32|0.94069
05:08:33|0.9405
05:08:34|0.9405
05:08:34|0.9405
05:08:36|0.94063
05:08:37|0.94063
05:08:38|0.94063
05:08:39|0.94063
05:08:39|0.94029
05:08:41|0.94029
05:08:42|0.94029
05:08:42|0.94009
05:08:43|0.94009
05:08:45|0.94009
05:08:45|0.94009
05:08:47|0.94028
05:08:47|0.94028
05:08:48|0.94048
05:08:50|0.94048
05:08:50|0.94028
05:08:52|0.94009
05:08:53|0.94028
05:08:54|0.9403
05:08:55|0.9403
05:08:57|0.94182
05:08:58|0.94192
05:08:58|0.94158
05:08:59|0.94192
05:09:01|0.94212
05:09:02|0.9418
05:09:03|0.9418
05:09:04|0.9418
05:09:05|0.9418
05:09:06|0.9418
05:09:08|0.94181
05:09:09|0.94192
05:09:10|0.94205
05:09:11|0.94205
05:09:13|0.94205
05:09:13|0.94205
05:09:14|0.94205
05:09:15|0.9418
05:09:17|0.9418
05:09:18|0.94217
05:09:20|0.94213
05:09:21|0.94172
05:09:22|0.94172
05:09:24|0.94173
05:09:24|0.94173
05:09:25|0.94173
05:09:26|0.94191
05:09:27|0.94173
05:09:28|0.94172
05:09:29|0.94172
05:09:30|0.94172
05:09:31|0.94171
05:09:34|0.94152
05:09:34|0.94152
05:09:35|0.94152
05:09:36|0.94147
05:09:38|0.94147
05:09:39|0.94147
05:09:40|0.94147
05:09:41|0.94143
05:09:42|0.94151
05:09:43|0.94151
05:09:43|0.94239
05:09:45|0.94172
05:09:45|0.94191
05:09:47|0.94191
05:09:48|0.94191
05:09:49|0.94179
05:09:49|0.94179
05:09:50|0.94179
05:09:52|0.94179
05:09:52|0.94179
05:09:55|0.94192
05:09:55|0.94211
05:09:57|0.94231
05:09:57|0.94231
05:09:58|0.94232
05:09:59|0.94232
05:10:00|0.94232
05:10:02|0.94232
05:10:03|0.94212
05:10:04|0.94212
05:10:05|0.94212
05:10:06|0.94212
05:10:07|0.94212
05:10:08|0.94212
05:10:09|0.94212
05:10:10|0.94212
05:10:11|0.94212
05:10:12|0.94212
05:10:13|0.94231
05:10:14|0.94213
05:10:15|0.94213
05:10:16|0.94213
05:10:18|0.94152
05:10:19|0.94152
05:10:20|0.94152
05:10:22|0.94152
05:10:23|0.94152
05:10:23|0.94152
05:10:25|0.94152
05:10:25|0.94152
05:10:27|0.94152
05:10:27|0.94183
05:10:29|0.94183
05:10:30|0.94183
05:10:31|0.94192
05:10:32|0.94192
05:10:33|0.94173
05:10:34|0.94172
05:10:35|0.94153
05:10:36|0.94153
05:10:37|0.94153
05:10:38|0.94153
05:10:39|0.94153
05:10:40|0.94153
05:10:41|0.94153
05:10:42|0.94153
05:10:43|0.94153
05:10:45|0.94153
05:10:45|0.94153
05:10:46|0.94153
05:10:48|0.94172
05:10:49|0.94172
05:10:50|0.94172
05:10:51|0.94172
05:10:53|0.94172
05:10:54|0.94172
05:10:54|0.94172
05:10:56|0.94172
05:10:57|0.94172
05:10:58|0.94172
05:11:00|0.94172
05:11:01|0.94172
05:11:02|0.94172
05:11:02|0.94172
05:11:03|0.94189
05:11:04|0.94172
05:11:06|0.94155
05:11:07|0.94155
05:11:07|0.94155
05:11:08|0.94155
05:11:09|0.94155
05:11:11|0.94155
05:11:12|0.94153
05:11:13|0.94153
05:11:14|0.94153
05:11:16|0.94153
05:11:17|0.94153
05:11:18|0.94161
05:11:19|0.94161
05:11:21|0.94161
05:11:21|0.94161
05:11:22|0.94161
05:11:24|0.94161
05:11:24|0.94161
05:11:25|0.94161
05:11:27|0.94161
05:11:28|0.94161
05:11:29|0.94161
05:11:30|0.94131
05:11:31|0.94131
05:11:32|0.94131
05:11:33|0.94133
05:11:34|0.94133
05:11:35|0.94133
05:11:36|0.94134
05:11:37|0.94133
05:11:38|0.94133
05:11:39|0.94133
05:11:40|0.94133
05:11:41|0.94133
05:11:42|0.94133
05:11:43|0.94133
05:11:44|0.94133
05:11:45|0.94133
05:11:46|0.94133
05:11:47|0.94133
05:11:48|0.94133
05:11:49|0.94133
05:11:50|0.94135
05:11:51|0.94135
05:11:52|0.94135
05:11:53|0.94135
05:11:54|0.94135
05:11:55|0.94152
05:11:57|0.94152
05:11:57|0.94152
05:11:58|0.94152
05:12:00|0.94152
05:12:00|0.94152
05:12:02|0.94152
05:12:02|0.94132
05:12:04|0.94132
05:12:05|0.94133
05:12:06|0.94133
05:12:07|0.94133
05:12:08|0.94133
05:12:09|0.94133
05:12:10|0.94133
05:12:11|0.94133
05:12:12|0.94133
05:12:14|0.94146
05:12:14|0.94172
05:12:15|0.94171
05:12:17|0.94171
05:12:18|0.94171
05:12:19|0.94171
05:12:20|0.94171
05:12:21|0.94171
05:12:23|0.94181
05:12:24|0.94181
05:12:25|0.94181
05:12:27|0.94181
05:12:27|0.94181
05:12:29|0.94181
05:12:29|0.94181
05:12:30|0.94181
05:12:31|0.94181
05:12:32|0.94181
05:12:34|0.94181
05:12:34|0.94181
05:12:36|0.94068
05:12:37|0.94069
05:12:38|0.94003
05:12:40|0.94004
05:12:40|0.9402
05:12:41|0.9402
05:12:43|0.9402
05:12:44|0.94073
05:12:45|0.94078
05:12:46|0.94078
05:12:47|0.94093
05:12:48|0.94093
05:12:48|0.94093
05:12:50|0.94103
05:12:50|0.94118
05:12:52|0.94153
05:12:53|0.94144
05:12:54|0.94144
05:12:55|0.94096
05:12:56|0.94096
05:12:57|0.94119
05:12:58|0.94119
05:12:59|0.94119
05:13:01|0.94119
05:13:01|0.9413
05:13:02|0.94119
05:13:03|0.94119
05:13:05|0.94119
05:13:06|0.941
05:13:07|0.941
05:13:08|0.941
05:13:09|0.941
05:13:10|0.94079
05:13:11|0.94095
05:13:12|0.94095
05:13:13|0.94095
05:13:14|0.94095
05:13:15|0.94095
05:13:16|0.94095
05:13:17|0.94081
05:13:18|0.94078
05:13:20|0.94054
05:13:20|0.94124
05:13:21|0.94074
05:13:23|0.94074
05:13:23|0.94058
05:13:25|0.94058
05:13:26|0.94058
05:13:28|0.94058
05:13:29|0.94058
05:13:30|0.94058
05:13:31|0.94058
05:13:32|0.94058
05:13:34|0.94045
05:13:34|0.94045
05:13:35|0.94045
05:13:36|0.94045
05:13:37|0.94045
05:13:38|0.94034
05:13:39|0.94022
05:13:40|0.93991
05:13:41|0.93982
05:13:42|0.93982
05:13:43|0.93982
05:13:44|0.93982
05:13:45|0.93982
05:13:46|0.93973
05:13:47|0.93973
05:13:48|0.93973
05:13:49|0.93975
05:13:50|0.93983
05:13:51|0.93983
05:13:52|0.93983
05:13:53|0.93983
05:13:54|0.94
05:13:55|0.94029
05:13:56|0.94029
05:13:57|0.93996
05:13:58|0.93996
05:13:59|0.93996
05:14:00|0.94014
05:14:02|0.94014
05:14:02|0.94014
05:14:05|0.94014
05:14:06|0.94014
05:14:06|0.94018
05:14:07|0.94109
05:14:08|0.9411
05:14:09|0.94074
05:14:10|0.94074
05:14:11|0.94074
05:14:12|0.94128
05:14:13|0.94128
05:14:14|0.94128
05:14:15|0.94128
05:14:16|0.94128
05:14:17|0.94154
05:14:18|0.94154
05:14:20|0.94203
05:14:21|0.94203
05:14:21|0.94203
05:14:24|0.942
05:14:24|0.942
05:14:25|0.942
05:14:26|0.942
05:14:27|0.94142
05:14:28|0.94142
05:14:29|0.94142
05:14:30|0.94142
05:14:31|0.94142
05:14:32|0.94148
05:14:33|0.94148
05:14:34|0.94195
05:14:35|0.94195
05:14:36|0.94196
05:14:37|0.94196
05:14:38|0.94196
05:14:40|0.94196
05:14:41|0.94196
05:14:41|0.94178
05:14:43|0.94178
05:14:44|0.94178
05:14:44|0.94178
05:14:46|0.94178
05:14:47|0.94178
05:14:48|0.94178
05:14:48|0.94178
05:14:49|0.94178
05:14:51|0.94178
05:14:51|0.94178
05:14:53|0.94177
05:14:53|0.94177
05:14:54|0.94177
05:14:55|0.94177
05:14:56|0.94177
05:14:57|0.94177
05:15:00|0.94177
05:15:01|0.94177
05:15:02|0.94177
05:15:03|0.94177
05:15:04|0.94177
05:15:05|0.94177
05:15:06|0.94177
05:15:07|0.94177
05:15:08|0.94177
05:15:09|0.94177
05:15:10|0.94168
05:15:11|0.94157
05:15:12|0.94157
05:15:13|0.94177
05:15:14|0.94211
05:15:15|0.94211
05:15:16|0.94249
05:15:17|0.94264
05:15:18|0.94264
05:15:19|0.94264
05:15:20|0.94264
05:15:22|0.94245
05:15:23|0.94245
05:15:24|0.94245
05:15:25|0.94245
05:15:25|0.94245
05:15:27|0.94245
05:15:28|0.94245
05:15:30|0.94244
05:15:30|0.94244
05:15:31|0.94244
05:15:32|0.94244
05:15:33|0.94244
05:15:34|0.94245
05:15:35|0.94245
05:15:36|0.94245
05:15:37|0.94279
05:15:38|0.94316
05:15:39|0.94319
05:15:40|0.94368
05:15:41|0.94368
05:15:42|0.94319
05:15:43|0.94319
05:15:44|0.94319
05:15:45|0.94339
05:15:46|0.94329
05:15:47|0.94329
05:15:48|0.94329
05:15:49|0.94349
05:15:50|0.94348
05:15:51|0.94333
05:15:52|0.94332
05:15:53|0.94328
05:15:54|0.94328
05:15:55|0.94328
05:15:56|0.94304
05:15:57|0.94324
05:15:58|0.94261
05:15:59|0.94303
05:16:00|0.94303
05:16:01|0.94303
05:16:02|0.94315
05:16:03|0.94315
05:16:04|0.94353
05:16:06|0.94379
05:16:08|0.94388
05:16:09|0.94388
05:16:09|0.94445
05:16:10|0.94439
05:16:12|0.94434
05:16:12|0.94417
05:16:14|0.94415
05:16:15|0.94406
05:16:16|0.94402
05:16:17|0.94399
05:16:18|0.94399
05:16:19|0.94419
05:16:19|0.94419
05:16:20|0.94408
05:16:23|0.94409
05:16:24|0.94397
05:16:25|0.94397
05:16:27|0.94397
05:16:27|0.94397
05:16:28|0.94347
05:16:29|0.94347
05:16:30|0.94347
05:16:31|0.94342
05:16:32|0.94356
05:16:33|0.94356
05:16:34|0.94356
05:16:35|0.94356
05:16:36|0.94356
05:16:37|0.94361
05:16:38|0.94361
05:16:39|0.94362
05:16:40|0.94362
05:16:41|0.94362
05:16:42|0.94382
05:16:43|0.94382
05:16:45|0.94392
05:16:45|0.94392
05:16:46|0.94382
05:16:47|0.94382
05:16:48|0.94382
05:16:49|0.94382
05:16:50|0.94382
05:16:51|0.94382
05:16:52|0.94382
05:16:53|0.94382
05:16:54|0.94382
05:16:56|0.94382
05:16:56|0.94417
05:16:57|0.94442
05:16:58|0.94442
05:16:59|0.94442
05:17:00|0.94422
05:17:01|0.94422
05:17:02|0.94396
05:17:03|0.94396
05:17:04|0.94395
05:17:06|0.94401
05:17:07|0.94419
05:17:08|0.94462
05:17:09|0.94477
05:17:10|0.945
05:17:10|0.94496
05:17:12|0.94475
05:17:13|0.94421
05:17:14|0.94421
05:17:15|0.94398
05:17:16|0.94398
05:17:17|0.94417
05:17:18|0.94417
05:17:19|0.94426
05:17:20|0.94426
05:17:21|0.94426
05:17:22|0.94443
05:17:24|0.94382
05:17:24|0.94381
05:17:26|0.94356
05:17:27|0.94356
05:17:29|0.94382
05:17:29|0.94361
05:17:30|0.94362
05:17:33|0.94366
05:17:33|0.94366
05:17:34|0.94366
05:17:35|0.94418
05:17:36|0.94418
05:17:37|0.94418
05:17:38|0.94418
05:17:39|0.94418
05:17:40|0.94418
05:17:41|0.9442
05:17:42|0.9442
05:17:43|0.94447
05:17:44|0.9444
05:17:46|0.9444
05:17:46|0.9444
05:17:47|0.9444
05:17:48|0.9444
05:17:49|0.94453
05:17:50|0.945
05:17:51|0.94546
05:17:52|0.94543
05:17:53|0.94521
05:17:54|0.94521
05:17:55|0.94521
05:17:56|0.94504
05:17:57|0.94508
05:17:58|0.94508
05:17:59|0.94509
05:18:01|0.94521
05:18:02|0.94515
05:18:02|0.94515
05:18:03|0.94515
05:18:05|0.94508
05:18:05|0.94508
05:18:07|0.94558
05:18:08|0.94567
05:18:09|0.94534
05:18:09|0.94542
05:18:11|0.94535
05:18:12|0.94535
05:18:13|0.94535
05:18:14|0.94523
05:18:15|0.94522
05:18:16|0.94522
05:18:17|0.94495
05:18:18|0.94484
05:18:19|0.94482
05:18:20|0.94482
05:18:21|0.94482
05:18:22|0.94482
05:18:23|0.94482
05:18:25|0.94482
05:18:26|0.94501
05:18:27|0.94501
05:18:28|0.94501
05:18:29|0.94481
05:18:30|0.94481
05:18:32|0.94481
05:18:32|0.94481
05:18:33|0.94481
05:18:34|0.94481
05:18:35|0.94468
05:18:36|0.94468
05:18:37|0.94481
05:18:38|0.94481
05:18:39|0.94475
05:18:40|0.94475
05:18:41|0.94481
05:18:43|0.94481
05:18:43|0.94481
05:18:45|0.94436
05:18:45|0.94416
05:18:46|0.94415
05:18:47|0.94415
05:18:48|0.94415
05:18:50|0.94435
05:18:51|0.94435
05:18:52|0.94475
05:18:53|0.94475
05:18:54|0.94475
05:18:55|0.94475
05:18:56|0.94515
05:18:57|0.94517
05:18:58|0.94517
05:18:59|0.94521
05:19:00|0.94521
05:19:02|0.9452
05:19:03|0.9449
05:19:04|0.94516
05:19:05|0.94516
05:19:06|0.94384
05:19:07|0.94384
05:19:08|0.94384
05:19:10|0.94356
05:19:11|0.94356
05:19:12|0.94364
05:19:12|0.94364
05:19:14|0.94354
05:19:15|0.9431
05:19:16|0.9431
05:19:17|0.9431
05:19:17|0.94324
05:19:19|0.94324
05:19:19|0.94344
05:19:20|0.94344
05:19:22|0.94338
05:19:23|0.94338
05:19:23|0.94338
05:19:25|0.94344
05:19:26|0.94344
05:19:27|0.94344
05:19:28|0.94344
05:19:29|0.94344
05:19:30|0.94344
05:19:32|0.94344
05:19:34|0.94344
05:19:35|0.94344
05:19:36|0.94344
05:19:37|0.94344
05:19:39|0.94408
05:19:39|0.94408
05:19:41|0.94408
05:19:41|0.9446
05:19:42|0.9446
05:19:43|0.9446
05:19:45|0.94466
05:19:45|0.94466
05:19:46|0.94466
05:19:48|0.94466
05:19:48|0.94466
05:19:50|0.94466
05:19:50|0.94466
05:19:52|0.94447
05:19:52|0.94426
05:19:54|0.94426
05:19:55|0.94426
05:19:56|0.94426
05:19:57|0.94426
05:19:58|0.94421
05:19:59|0.94421
05:20:00|0.94407
05:20:01|0.94388
05:20:02|0.94388
05:20:03|0.94388
05:20:05|0.94379
05:20:06|0.94379
05:20:06|0.94379
05:20:08|0.94379
05:20:09|0.94379
05:20:10|0.94336
05:20:11|0.94344
05:20:12|0.94327
05:20:13|0.94327
05:20:14|0.94327
05:20:16|0.94327
05:20:16|0.94306
05:20:18|0.94306
05:20:18|0.94298
05:20:19|0.94298
05:20:20|0.94298
05:20:21|0.94298
05:20:22|0.94298
05:20:23|0.94298
05:20:25|0.94298
05:20:26|0.94298
05:20:27|0.94266
05:20:28|0.94266
05:20:29|0.94266
05:20:31|0.94266
05:20:31|0.94266
05:20:32|0.94266
05:20:33|0.94266
05:20:35|0.94266
05:20:35|0.94266
05:20:36|0.94266
05:20:38|0.94266
05:20:38|0.94266
05:20:39|0.94276
05:20:41|0.94276
05:20:41|0.94276
05:20:43|0.94276
05:20:44|0.94276
05:20:45|0.94276
05:20:47|0.94277
05:20:47|0.94326
05:20:48|0.94327
05:20:49|0.94327
05:20:50|0.94327
05:20:52|0.94327
05:20:53|0.94313
05:20:53|0.94313
05:20:54|0.94303
05:20:55|0.94279
05:20:56|0.94321
05:20:58|0.94321
05:20:58|0.94319
05:20:59|0.94319
05:21:00|0.94319
05:21:01|0.94319
05:21:02|0.94319
05:21:03|0.94327
05:21:04|0.94372
05:21:05|0.94372
05:21:06|0.94373
05:21:07|0.94373
05:21:08|0.94373
05:21:09|0.94372
05:21:10|0.94372
05:21:11|0.94372
05:21:12|0.94372
05:21:14|0.94372
05:21:14|0.94372
05:21:15|0.94372
05:21:16|0.94372
05:21:17|0.94372
05:21:18|0.94372
05:21:20|0.94372
05:21:20|0.94372
05:21:21|0.94372
05:21:22|0.94372
05:21:23|0.94359
05:21:24|0.94359
05:21:26|0.94359
05:21:27|0.94359
05:21:29|0.94394
05:21:29|0.94394
05:21:31|0.94394
05:21:32|0.94338
05:21:34|0.94338
05:21:34|0.94338
05:21:35|0.94349
05:21:37|0.94359
05:21:38|0.94359
05:21:39|0.94359
05:21:40|0.94359
05:21:41|0.94359
05:21:42|0.94359
05:21:43|0.94359
05:21:44|0.94359
05:21:45|0.9434
05:21:46|0.9434
05:21:47|0.9434
05:21:48|0.9439
05:21:49|0.94379
05:21:50|0.94379
05:21:51|0.94379
05:21:52|0.94379
05:21:53|0.94379
05:21:54|0.9439
05:21:56|0.9439
05:21:57|0.9439
05:21:57|0.9439
05:21:59|0.9439
05:22:00|0.94399
05:22:00|0.94458
05:22:01|0.94458
05:22:03|0.94458
05:22:04|0.94458
05:22:06|0.94458
05:22:06|0.94458
05:22:08|0.94458
05:22:09|0.94439
05:22:10|0.94439
05:22:10|0.94445
05:22:11|0.94445
05:22:13|0.94445
05:22:13|0.94445
05:22:14|0.94446
05:22:15|0.94446
05:22:16|0.94458
05:22:17|0.94458
05:22:18|0.94458
05:22:19|0.94458
05:22:21|0.94458
05:22:22|0.94458
05:22:23|0.94458
05:22:24|0.94494
05:22:25|0.945
05:22:26|0.94541
05:22:27|0.94541
05:22:28|0.94541
05:22:29|0.94541
05:22:30|0.94541
05:22:31|0.94541
05:22:32|0.94541
05:22:33|0.94541
05:22:34|0.94541
05:22:36|0.94558
05:22:36|0.94541
05:22:37|0.94527
05:22:38|0.94503
05:22:39|0.94503
05:22:40|0.94503
05:22:42|0.94491
05:22:43|0.94483
05:22:44|0.94483
05:22:46|0.94483
05:22:46|0.94483
05:22:48|0.94441
05:22:48|0.94441
05:22:49|0.94441
05:22:50|0.94441
05:22:51|0.94461
05:22:52|0.9447
05:22:53|0.9451
05:22:55|0.94507
05:22:56|0.94507
05:22:57|0.94507
05:22:58|0.94507
05:22:59|0.94507
05:23:00|0.94516
05:23:01|0.94516
05:23:02|0.94516
05:23:03|0.94496
05:23:04|0.94496
05:23:06|0.94496
05:23:06|0.94487
05:23:07|0.94487
05:23:08|0.94487
05:23:09|0.94487
05:23:10|0.94487
05:23:11|0.94464
05:23:12|0.94445
05:23:13|0.94445
05:23:15|0.94445
05:23:16|0.94445
05:23:16|0.94441
05:23:17|0.94394
05:23:18|0.94424
05:23:20|0.94424
05:23:20|0.94424
05:23:21|0.94424
05:23:22|0.94424
05:23:24|0.94424
05:23:24|0.94424
05:23:26|0.94424
05:23:26|0.94424
05:23:27|0.94424
05:23:28|0.94424
05:23:30|0.94395
05:23:31|0.94395
05:23:32|0.94395
05:23:33|0.94394
05:23:34|0.94394
05:23:35|0.94394
05:23:36|0.94394
05:23:38|0.94362
05:23:38|0.94362
05:23:39|0.94362
05:23:40|0.94362
05:23:41|0.94379
05:23:43|0.94393
05:23:44|0.94393
05:23:45|0.94393
05:23:46|0.94392
05:23:47|0.94393
05:23:48|0.94393
05:23:49|0.94342
05:23:50|0.94342
05:23:52|0.94379
05:23:52|0.94379
05:23:53|0.94379
05:23:55|0.94379
05:23:55|0.94379
05:23:56|0.94379
05:23:57|0.9438
05:23:59|0.94407
05:23:59|0.94419
05:24:01|0.94418
05:24:02|0.94404
05:24:02|0.94417
05:24:04|0.94417
05:24:06|0.94417
05:24:06|0.94417
05:24:08|0.94388
05:24:08|0.94362
05:24:09|0.94364
05:24:10|0.94363
05:24:11|0.94363
05:24:12|0.94363
05:24:14|0.94362
05:24:14|0.94362
05:24:16|0.94362
05:24:17|0.94311
05:24:17|0.943
05:24:18|0.94299
05:24:20|0.94299
05:24:20|0.94299
05:24:22|0.94299
05:24:23|0.94311
05:24:23|0.9431
05:24:24|0.9431
05:24:26|0.9431
05:24:27|0.9431
05:24:27|0.94325
05:24:29|0.94332
05:24:31|0.94332
05:24:31|0.94332
05:24:33|0.94332
05:24:33|0.94332
05:24:35|0.94341
05:24:36|0.94341
05:24:36|0.94311
05:24:37|0.94311
05:24:39|0.94311
05:24:40|0.94313
05:24:41|0.94273
05:24:41|0.94273
05:24:43|0.94273
05:24:43|0.94273
05:24:45|0.94273
05:24:46|0.94273
05:24:46|0.94273
05:24:48|0.94273
05:24:49|0.94273
05:24:50|0.94273
05:24:50|0.94272
05:24:52|0.94272
05:24:52|0.9431
05:24:54|0.9431
05:24:55|0.9431
05:24:56|0.9431
05:24:57|0.94292
05:24:58|0.94331
05:24:59|0.94339
05:25:00|0.94339
05:25:01|0.94332
05:25:02|0.94332
05:25:03|0.94332
05:25:04|0.94332
05:25:05|0.94332
05:25:06|0.94332
05:25:07|0.94332
05:25:08|0.94342
05:25:09|0.94342
05:25:11|0.94342
05:25:11|0.94353
05:25:12|0.9438
05:25:14|0.94392
05:25:15|0.94393
05:25:16|0.9434
05:25:17|0.9434
05:25:17|0.94371
05:25:18|0.94352
05:25:19|0.94352
05:25:20|0.94352
05:25:22|0.94352
05:25:22|0.94352
05:25:23|0.94302
05:25:25|0.94298
05:25:26|0.94298
05:25:27|0.94298
05:25:28|0.94298
05:25:29|0.94287
05:25:30|0.94287
05:25:32|0.94287
05:25:32|0.94287
05:25:34|0.94286
05:25:35|0.94286
05:25:36|0.94286
05:25:37|0.94286
05:25:39|0.94315
05:25:39|0.94315
05:25:41|0.94315
05:25:41|0.94315
05:25:42|0.94315
05:25:43|0.94291
05:25:44|0.94291
05:25:45|0.94286
05:25:47|0.94306
05:25:47|0.94316
05:25:49|0.94316
05:25:49|0.94316
05:25:51|0.94233
05:25:52|0.94233
05:25:53|0.94233
05:25:54|0.94286
05:25:55|0.94286
05:25:56|0.94286
05:25:57|0.94266
05:25:58|0.94232
05:25:59|0.94232
05:26:00|0.94233
05:26:02|0.94233
05:26:03|0.94233
05:26:05|0.94233
05:26:05|0.94258
05:26:07|0.94264
05:26:09|0.94264
05:26:09|0.94264
05:26:11|0.94265
05:26:12|0.94265
05:26:13|0.94265
05:26:14|0.94265
05:26:15|0.943
05:26:16|0.9433
05:26:17|0.94321
05:26:19|0.94321
05:26:19|0.94321
05:26:20|0.94321
05:26:21|0.94321
05:26:22|0.94321
05:26:24|0.94267
05:26:25|0.94267
05:26:26|0.94266
05:26:27|0.94233
05:26:28|0.94252
05:26:28|0.94253
05:26:30|0.94253
05:26:31|0.94253
05:26:32|0.94253
05:26:33|0.94253
05:26:35|0.94253
05:26:36|0.94252
05:26:36|0.94252
05:26:37|0.94252
05:26:39|0.94234
05:26:39|0.94234
05:26:41|0.94234
05:26:42|0.94234
05:26:43|0.94234
05:26:44|0.94234
05:26:46|0.94234
05:26:47|0.94234
05:26:47|0.94233
05:26:49|0.94233
05:26:50|0.94233
05:26:51|0.94217
05:26:51|0.94217
05:26:53|0.94217
05:26:53|0.94217
05:26:55|0.94214
05:26:56|0.94214
05:26:57|0.94214
05:26:58|0.94214
05:26:59|0.94214
05:26:59|0.94214
05:27:00|0.94214
05:27:02|0.94214
05:27:02|0.94214
05:27:04|0.94214
05:27:04|0.9429
05:27:06|0.9429
05:27:06|0.9429
05:27:07|0.9429
05:27:09|0.94273
05:27:10|0.94249
05:27:11|0.94273
05:27:12|0.94298
05:27:13|0.943
05:27:14|0.943
05:27:15|0.94415
05:27:16|0.94422
05:27:17|0.94407
05:27:18|0.94407
05:27:19|0.94381
05:27:20|0.94381
05:27:21|0.94414
05:27:22|0.94397
05:27:23|0.94397
05:27:24|0.94397
05:27:25|0.94402
05:27:27|0.94419
05:27:27|0.9442
05:27:28|0.94418
05:27:29|0.94418
05:27:30|0.94453
05:27:31|0.94453
05:27:32|0.94422
05:27:34|0.94422
05:27:34|0.94407
05:27:37|0.94402
05:27:38|0.94402
05:27:38|0.94402
05:27:39|0.94417
05:27:40|0.94418
05:27:41|0.94418
05:27:43|0.94418
05:27:43|0.94418
05:27:44|0.94418
05:27:45|0.94417
05:27:46|0.94417
05:27:47|0.94417
05:27:48|0.94417
05:27:49|0.94417
05:27:50|0.94382
05:27:51|0.94382
05:27:52|0.94382
05:27:54|0.94332
05:27:55|0.94348
05:27:57|0.94348
05:27:57|0.94342
05:27:58|0.94342
05:28:00|0.94379
05:28:02|0.94322
05:28:03|0.94347
05:28:04|0.94347
05:28:05|0.94347
05:28:06|0.94327
05:28:07|0.94327
05:28:07|0.94242
05:28:09|0.94315
05:28:09|0.9429
05:28:11|0.9429
05:28:12|0.9429
05:28:13|0.9429
05:28:14|0.94291
05:28:15|0.94271
05:28:15|0.9429
05:28:17|0.94271
05:28:18|0.94219
05:28:19|0.94237
05:28:20|0.94237
05:28:21|0.94218
05:28:23|0.94218
05:28:23|0.94231
05:28:24|0.94231
05:28:25|0.94231
05:28:26|0.94231
05:28:27|0.94231
05:28:28|0.94231
05:28:29|0.9423
05:28:30|0.9423
05:28:31|0.9423
05:28:32|0.9423
05:28:33|0.94231
05:28:35|0.94231
05:28:36|0.94231
05:28:37|0.94194
05:28:37|0.94191
05:28:38|0.94191
05:28:40|0.94191
05:28:42|0.94191
05:28:43|0.94192
05:28:44|0.94231
05:28:45|0.94231
05:28:46|0.94251
05:28:47|0.94251
05:28:48|0.94251
05:28:49|0.94251
05:28:50|0.94251
05:28:51|0.94251
05:28:53|0.94251
05:28:54|0.94289
05:28:54|0.94289
05:28:55|0.94308
05:28:57|0.94308
05:28:58|0.94308
05:28:58|0.94272
05:29:00|0.94259
05:29:01|0.94251
05:29:01|0.94218
05:29:02|0.94218
05:29:04|0.94218
05:29:05|0.94218
05:29:06|0.94218
05:29:07|0.9421
05:29:09|0.9421
05:29:09|0.94191
05:29:10|0.94191
05:29:11|0.94191
05:29:13|0.94188
05:29:14|0.9416
05:29:15|0.94136
05:29:16|0.94128
05:29:17|0.94128
05:29:18|0.94117
05:29:19|0.94117
05:29:20|0.94112
05:29:21|0.94086
05:29:22|0.94073
05:29:23|0.94069
05:29:24|0.94069
05:29:25|0.94069
05:29:26|0.94091
05:29:27|0.94092
05:29:28|0.94099
05:29:29|0.94099
05:29:30|0.94093
05:29:31|0.94093
05:29:32|0.94093
05:29:33|0.94056
05:29:34|0.94072
05:29:36|0.94072
05:29:36|0.94072
05:29:38|0.94092
05:29:39|0.94092
05:29:40|0.94092
05:29:41|0.94092
05:29:42|0.94092
05:29:43|0.94092
05:29:45|0.94056
05:29:47|0.94056
05:29:47|0.94056
05:29:48|0.94056
05:29:49|0.93978
05:29:50|0.93978
05:29:51|0.93975
05:29:52|0.93975
05:29:53|0.93976
05:29:54|0.93976
05:29:55|0.93976
05:29:56|0.93976
05:29:57|0.93976
05:29:58|0.93976
05:29:59|0.93988
05:30:00|0.93999
05:30:01|0.93975
05:30:02|0.93975
05:30:03|0.93975
05:30:04|0.93975
05:30:05|0.93975
05:30:06|0.93966
05:30:07|0.93972
05:30:08|0.93967
05:30:09|0.93971
05:30:10|0.93971
05:30:11|0.93982
05:30:12|0.93982
05:30:13|0.93982
05:30:14|0.93982
05:30:15|0.93966
05:30:16|0.93966
05:30:17|0.93966
05:30:19|0.93966
05:30:19|0.93966
05:30:20|0.93954
05:30:21|0.93938
05:30:22|0.93938
05:30:24|0.93938
05:30:24|0.93958
05:30:25|0.93933
05:30:26|0.93933
05:30:27|0.93933
05:30:28|0.93933
05:30:29|0.93933
05:30:30|0.93933
05:30:31|0.93933
05:30:33|0.93933
05:30:33|0.93933
05:30:35|0.93904
05:30:37|0.93943
05:30:37|0.93935
05:30:38|0.93935
05:30:39|0.93935
05:30:40|0.93935
05:30:41|0.93935
05:30:42|0.93935
05:30:44|0.93954
05:30:46|0.93924
05:30:47|0.93924
05:30:47|0.93924
05:30:49|0.93924
05:30:50|0.93924
05:30:51|0.93932
05:30:52|0.93932
05:30:53|0.93932
05:30:54|0.93932
05:30:55|0.93955
05:30:55|0.93955
05:30:57|0.93955
05:30:58|0.93955
05:30:59|0.93964
05:31:00|0.93964
05:31:01|0.93945
05:31:02|0.93945
05:31:03|0.93945
05:31:04|0.93945
05:31:05|0.93945
05:31:06|0.93945
05:31:07|0.93945
05:31:08|0.93945
05:31:09|0.93945
05:31:10|0.93945
05:31:12|0.93947
05:31:12|0.93947
05:31:13|0.93979
05:31:14|0.93985
05:31:15|0.93985
05:31:16|0.93985
05:31:17|0.93985
05:31:19|0.93985
05:31:20|0.93985
05:31:21|0.93985
05:31:21|0.93985
05:31:22|0.93985
05:31:24|0.93985
05:31:25|0.93985
05:31:26|0.93985
05:31:26|0.93986
05:31:28|0.93986
05:31:29|0.93986
05:31:29|0.93986
05:31:31|0.93986
05:31:32|0.93986
05:31:32|0.94024
05:31:33|0.94024
05:31:35|0.94026
05:31:36|0.94026
05:31:37|0.9403
05:31:38|0.9403
05:31:39|0.9403
05:31:41|0.94066
05:31:41|0.94066
05:31:43|0.94066
05:31:45|0.94067
05:31:45|0.94067
05:31:47|0.94067
05:31:48|0.94067
05:31:49|0.94067
05:31:50|0.94067
05:31:51|0.94067
05:31:52|0.94085
05:31:54|0.94085
05:31:54|0.94085
05:31:55|0.94085
05:31:56|0.94085
05:31:57|0.94085
05:31:58|0.94103
05:31:59|0.94103
05:32:00|0.94103
05:32:01|0.94103
05:32:02|0.94131
05:32:03|0.94131
05:32:05|0.94106
05:32:06|0.94103
05:32:07|0.94085
05:32:08|0.9404
05:32:09|0.9404
05:32:10|0.9404
05:32:12|0.94046
05:32:12|0.94029
05:32:13|0.94029
05:32:14|0.94047
05:32:15|0.94047
05:32:17|0.94047
05:32:18|0.94047
05:32:18|0.94047
05:32:20|0.94047
05:32:20|0.94047
05:32:21|0.94047
05:32:22|0.94047
05:32:23|0.94047
05:32:24|0.94047
05:32:25|0.94047
05:32:26|0.94047
05:32:28|0.94047
05:32:28|0.94064
05:32:30|0.94074
05:32:31|0.94074
05:32:32|0.941
05:32:33|0.941
05:32:34|0.94101
05:32:35|0.94103
05:32:36|0.94103
05:32:37|0.94103
05:32:39|0.94103
05:32:39|0.94102
05:32:42|0.94103
05:32:42|0.94106
05:32:43|0.94106
05:32:44|0.94106
05:32:45|0.94106
05:32:47|0.94106
05:32:49|0.94106
05:32:49|0.94106
05:32:51|0.94106
05:32:51|0.94106
05:32:53|0.94122
05:32:55|0.94136
05:32:55|0.94136
05:32:56|0.94136
05:32:57|0.94136
05:32:58|0.94136
05:32:59|0.94142
05:33:01|0.94171
05:33:02|0.94171
05:33:03|0.94171
05:33:04|0.94192
05:33:05|0.94213
05:33:06|0.94213
05:33:08|0.94201
05:33:09|0.94201
05:33:10|0.94201
05:33:11|0.94201
05:33:12|0.94201
05:33:13|0.94201
05:33:14|0.94201
05:33:15|0.94201
05:33:17|0.94201
05:33:17|0.94201
05:33:18|0.94201
05:33:19|0.94201
05:33:21|0.94201
05:33:22|0.9415
05:33:23|0.9415
05:33:23|0.9415
05:33:25|0.9415
05:33:26|0.9415
05:33:27|0.9415
05:33:31|0.94152
05:33:31|0.94153
05:33:32|0.94153
05:33:33|0.94153
05:33:34|0.94153
05:33:35|0.94153
05:33:36|0.94153
05:33:37|0.94153
05:33:38|0.94153
05:33:40|0.94203
05:33:42|0.94173
05:33:43|0.94173
05:33:43|0.94173
05:33:45|0.94174
05:33:45|0.94174
05:33:46|0.94174
05:33:47|0.94205
05:33:48|0.94215
05:33:49|0.94215
05:33:51|0.94214
05:33:52|0.94214
05:33:53|0.94214
05:33:53|0.94214
05:33:54|0.94214
05:33:56|0.94214
05:33:57|0.94118
05:33:58|0.94128
05:33:59|0.94128
05:34:00|0.94128
05:34:01|0.94101
05:34:02|0.94107
05:34:03|0.94082
05:34:04|0.94055
05:34:05|0.94055
05:34:06|0.94055
05:34:08|0.9404
05:34:08|0.9404
05:34:10|0.94095
05:34:11|0.94095
05:34:12|0.9413
05:34:13|0.9417
05:34:14|0.94171
05:34:15|0.94181
05:34:16|0.94181
05:34:17|0.94181
05:34:19|0.94181
05:34:20|0.94215
05:34:21|0.9419
05:34:22|0.9419
05:34:22|0.94192
05:34:24|0.94171
05:34:25|0.94171
05:34:26|0.94171
05:34:27|0.94171
05:34:28|0.94171
05:34:29|0.94171
05:34:30|0.9417
05:34:31|0.94168
05:34:32|0.94163
05:34:33|0.94163
05:34:34|0.94163
05:34:35|0.94163
05:34:36|0.94163
05:34:37|0.94163
05:34:38|0.94163
05:34:39|0.9419
05:34:41|0.94164
05:34:41|0.94164
05:34:43|0.94164
05:34:44|0.94164
05:34:46|0.94164
05:34:46|0.94164
05:34:47|0.94208
05:34:48|0.94208
05:34:50|0.94208
05:34:50|0.94209
05:34:52|0.94208
05:34:53|0.94208
05:34:53|0.94208
05:34:54|0.94208
05:34:56|0.94208
05:34:58|0.94208
05:34:58|0.9421
05:35:00|0.9421
05:35:01|0.9421
05:35:03|0.942
05:35:04|0.9418
05:35:04|0.94119
05:35:06|0.94119
05:35:07|0.94119
05:35:07|0.94128
05:35:08|0.94128
05:35:09|0.94118
05:35:10|0.94118
05:35:11|0.94118
05:35:13|0.94118
05:35:13|0.94118
05:35:15|0.94118
05:35:16|0.94118
05:35:16|0.94118
05:35:17|0.94118
05:35:18|0.94118
05:35:20|0.94118
05:35:21|0.94118
05:35:22|0.94118
05:35:23|0.94131
05:35:23|0.94131
05:35:24|0.94131
05:35:26|0.94131
05:35:27|0.94131
05:35:28|0.94131
05:35:29|0.94131
05:35:29|0.94131
05:35:31|0.94131
05:35:31|0.94132
05:35:33|0.94131
05:35:34|0.94168
05:35:35|0.94168
05:35:35|0.94168
05:35:37|0.94168
05:35:37|0.94168
05:35:38|0.94149
05:35:40|0.94149
05:35:40|0.94149
05:35:43|0.94129
05:35:43|0.94129
05:35:44|0.94129
05:35:45|0.94129
05:35:46|0.94148
05:35:47|0.94148
05:35:49|0.94148
05:35:49|0.94148
05:35:50|0.9417
05:35:52|0.94166
05:35:53|0.94166
05:35:54|0.94166
05:35:55|0.94166
05:35:55|0.94166
05:35:56|0.94166
05:35:58|0.94166
05:35:58|0.94166
05:36:00|0.94166
05:36:01|0.94166
05:36:01|0.94166
05:36:03|0.94166
05:36:04|0.94188
05:36:04|0.942
05:36:06|0.94217
05:36:07|0.94226
05:36:08|0.94213
05:36:09|0.94213
05:36:10|0.94213
05:36:11|0.94213
05:36:12|0.94213
05:36:13|0.94213
05:36:14|0.94213
05:36:15|0.94213
05:36:17|0.94213
05:36:21|0.94213
05:36:21|0.94216
05:36:22|0.94197
05:36:23|0.94197
05:36:24|0.94197
05:36:25|0.94197
05:36:26|0.94197
05:36:27|0.94197
05:36:28|0.94197
05:36:29|0.94197
05:36:30|0.94197
05:36:31|0.94197
05:36:32|0.94172
05:36:33|0.94172
05:36:35|0.94141
05:36:35|0.94141
05:36:37|0.94141
05:36:37|0.94141
05:36:38|0.94141
05:36:40|0.94141
05:36:41|0.94146
05:36:42|0.94146
05:36:44|0.94139
05:36:44|0.94139
05:36:45|0.94139
05:36:46|0.9416
05:36:48|0.9416
05:36:49|0.9416
05:36:49|0.9414
05:36:51|0.94143
05:36:53|0.94125
05:36:53|0.94125
05:36:55|0.9412
05:36:55|0.9412
05:36:57|0.94133
05:36:58|0.94135
05:36:58|0.94135
05:37:00|0.94135
05:37:01|0.94135
05:37:01|0.94135
05:37:02|0.94136
05:37:04|0.94147
05:37:05|0.94147
05:37:06|0.94147
05:37:07|0.94147
05:37:09|0.94147
05:37:09|0.94147
05:37:10|0.94147
05:37:11|0.94147
05:37:12|0.94147
05:37:13|0.94147
05:37:15|0.94147
05:37:15|0.94147
05:37:16|0.94147
05:37:17|0.94147
05:37:18|0.94147
05:37:20|0.94144
05:37:20|0.94143
05:37:21|0.9414
05:37:22|0.94121
05:37:23|0.94121
05:37:24|0.94121
05:37:26|0.94121
05:37:26|0.94121
05:37:27|0.94121
05:37:28|0.94121
05:37:29|0.94121
05:37:30|0.94101
05:37:31|0.94101
05:37:32|0.94101
05:37:33|0.94101
05:37:34|0.94113
05:37:35|0.94113
05:37:36|0.94113
05:37:38|0.94113
05:37:38|0.94091
05:37:39|0.94091
05:37:40|0.94055
05:37:41|0.94053
05:37:42|0.94053
05:37:43|0.94053
05:37:44|0.94053
05:37:46|0.94063
05:37:48|0.94063
05:37:48|0.94063
05:37:49|0.94063
05:37:50|0.94029
05:37:51|0.94053
05:37:52|0.94053
05:37:54|0.94053
05:37:55|0.94053
05:37:56|0.94053
05:37:56|0.94053
05:37:58|0.94053
05:37:59|0.94053
05:38:00|0.94053
05:38:01|0.94053
05:38:02|0.94097
05:38:03|0.94097
05:38:04|0.94097
05:38:05|0.94093
05:38:06|0.94093
05:38:08|0.94093
05:38:08|0.94093
05:38:09|0.94093
05:38:10|0.94093
05:38:12|0.94093
05:38:13|0.94093
05:38:14|0.94093
05:38:15|0.94093
05:38:16|0.94093
05:38:18|0.94139
05:38:19|0.94139
05:38:20|0.94139
05:38:21|0.94139
05:38:22|0.94157
05:38:23|0.94157
05:38:24|0.94157
05:38:25|0.94157
05:38:26|0.94127
05:38:27|0.94127
05:38:28|0.94141
05:38:29|0.94147
05:38:30|0.94147
05:38:32|0.94147
05:38:32|0.94147
05:38:34|0.94159
05:38:35|0.94159
05:38:35|0.94159
05:38:37|0.94159
05:38:38|0.94159
05:38:38|0.9414
05:38:40|0.9416
05:38:41|0.94174
05:38:42|0.94174
05:38:42|0.94174
05:38:44|0.94159
05:38:45|0.94146
05:38:46|0.9414
05:38:47|0.9414
05:38:49|0.9414
05:38:49|0.9414
05:38:51|0.9414
05:38:52|0.94131
05:38:53|0.94131
05:38:53|0.9413
05:38:54|0.94112
05:38:56|0.94067
05:38:56|0.94055
05:38:57|0.94055
05:38:58|0.94055
05:39:01|0.94055
05:39:02|0.94055
05:39:03|0.94047
05:39:04|0.94047
05:39:05|0.94067
05:39:05|0.94067
05:39:07|0.94117
05:39:07|0.94156
05:39:09|0.94103
05:39:10|0.94103
05:39:11|0.94103
05:39:11|0.94103
05:39:13|0.94103
05:39:13|0.94103
05:39:15|0.94103
05:39:16|0.94126
05:39:17|0.94126
05:39:17|0.94126
05:39:19|0.94068
05:39:20|0.94108
05:39:21|0.94108
05:39:21|0.94108
05:39:24|0.9418
05:39:24|0.94159
05:39:25|0.94159
05:39:26|0.94159
05:39:27|0.94159
05:39:28|0.94185
05:39:30|0.94184
05:39:30|0.94206
05:39:31|0.94206
05:39:32|0.94162
05:39:33|0.94205
05:39:34|0.94205
05:39:35|0.94205
05:39:36|0.94205
05:39:37|0.94205
05:39:38|0.94205
05:39:39|0.94205
05:39:41|0.94205
05:39:41|0.94205
05:39:42|0.94205
05:39:43|0.94205
05:39:45|0.94205
05:39:46|0.94168
05:39:48|0.94167
05:39:48|0.94167
05:39:49|0.94167
05:39:51|0.94167
05:39:52|0.94188
05:39:53|0.94188
05:39:54|0.94188
05:39:55|0.94168
05:39:56|0.94168
05:39:58|0.94189
05:39:59|0.94189
05:40:00|0.94189
05:40:00|0.94189
05:40:02|0.94188
05:40:03|0.94179
05:40:03|0.94179
05:40:05|0.94179
05:40:06|0.94179
05:40:07|0.94179
05:40:08|0.94179
05:40:09|0.94179
05:40:10|0.94178
05:40:11|0.94178
05:40:12|0.94178
05:40:13|0.94178
05:40:14|0.94178
05:40:15|0.94169
05:40:17|0.94158
05:40:17|0.94101
05:40:19|0.94092
05:40:19|0.94082
05:40:21|0.94082
05:40:21|0.94082
05:40:23|0.94082
05:40:24|0.94128
05:40:25|0.94128
05:40:25|0.94168
05:40:27|0.94168
05:40:28|0.94189
05:40:29|0.94189
05:40:30|0.94188
05:40:31|0.94136
05:40:32|0.94126
05:40:33|0.94126
05:40:34|0.94111
05:40:35|0.94141
05:40:36|0.9416
05:40:37|0.94095
05:40:38|0.94159
05:40:39|0.94139
05:40:40|0.94139
05:40:41|0.94139
05:40:42|0.9414
05:40:43|0.9414
05:40:44|0.9414
05:40:45|0.9416
05:40:55|0.94145
05:40:56|0.94162
05:40:57|0.9414
05:40:58|0.9414
05:40:59|0.9414
05:41:00|0.9414
05:41:02|0.94086
05:41:02|0.94086
05:41:04|0.94086
05:41:04|0.94119
05:41:06|0.94107
05:41:07|0.941
05:41:08|0.94187
05:41:09|0.9421
05:41:11|0.94172
05:41:12|0.94172
05:41:12|0.94139
05:41:13|0.94239
05:41:15|0.94239
05:41:16|0.94235
05:41:17|0.94281
05:41:17|0.94241
05:41:18|0.94241
05:41:19|0.94241
05:41:20|0.94216
05:41:22|0.94216
05:41:23|0.94216
05:41:24|0.94216
05:41:25|0.94235
05:41:26|0.94235
05:41:27|0.94188
05:41:28|0.94148
05:41:29|0.94137
05:41:30|0.94137
05:41:31|0.94137
05:41:32|0.94137
05:41:33|0.94137
05:41:34|0.94137
05:41:35|0.94137
05:41:36|0.94137
05:41:37|0.94137
05:41:38|0.94137
05:41:39|0.94137
05:41:40|0.94137
05:41:41|0.94186
05:41:42|0.94186
05:41:43|0.94186
05:41:44|0.94186
05:41:45|0.94186
05:41:46|0.94186
05:41:48|0.94324
05:41:49|0.94357
05:41:51|0.94337
05:41:52|0.94337
05:41:54|0.94331
05:41:55|0.94331
05:41:56|0.94331
05:41:56|0.94352
05:41:57|0.94352
05:41:59|0.94372
05:41:59|0.94365
05:42:01|0.94365
05:42:02|0.94312
05:42:03|0.94255
05:42:04|0.94279
05:42:04|0.94278
05:42:05|0.94239
05:42:07|0.94219
05:42:08|0.94219
05:42:09|0.94218
05:42:10|0.94209
05:42:11|0.94209
05:42:11|0.94198
05:42:13|0.94179
05:42:14|0.94166
05:42:15|0.94169
05:42:16|0.94201
05:42:17|0.94237
05:42:18|0.94219
05:42:19|0.94232
05:42:19|0.94226
05:42:22|0.94207
05:42:22|0.94207
05:42:23|0.94207
05:42:24|0.94207
05:42:25|0.94207
05:42:26|0.94156
05:42:27|0.94156
05:42:28|0.942
05:42:29|0.942
05:42:30|0.942
05:42:31|0.942
05:42:32|0.94215
05:42:33|0.94172
05:42:34|0.94128
05:42:35|0.94128
05:42:36|0.94181
05:42:37|0.94213
05:42:38|0.94205
05:42:39|0.94201
05:42:40|0.94197
05:42:41|0.94215
05:42:42|0.94215
05:42:43|0.94207
05:42:44|0.94215
05:42:45|0.94206
05:42:46|0.94184
05:42:47|0.94184
05:42:49|0.94214
05:42:51|0.94214
05:42:51|0.9421
05:42:52|0.9421
05:42:55|0.9421
05:42:55|0.9419
05:42:56|0.9419
05:42:58|0.9419
05:42:59|0.9417
05:43:00|0.94143
05:43:01|0.94143
05:43:03|0.94143
05:43:03|0.9419
05:43:05|0.94209
05:43:06|0.94204
05:43:07|0.9421
05:43:08|0.9421
05:43:09|0.9421
05:43:10|0.9421
05:43:12|0.9415
05:43:13|0.9415
05:43:14|0.9415
05:43:14|0.9416
05:43:15|0.9417
05:43:16|0.9417
05:43:17|0.94152
05:43:19|0.94152
05:43:19|0.94165
05:43:21|0.94165
05:43:22|0.94165
05:43:22|0.94165
05:43:23|0.94165
05:43:25|0.94165
05:43:26|0.94165
05:43:26|0.94165
05:43:27|0.94163
05:43:29|0.94163
05:43:29|0.94163
05:43:30|0.9417
05:43:32|0.9417
05:43:33|0.9417
05:43:34|0.9417
05:43:35|0.9417
05:43:37|0.94162
05:43:37|0.94162
05:43:38|0.94162
05:43:39|0.94206
05:43:40|0.94217
05:43:41|0.94231
05:43:42|0.94231
05:43:43|0.94219
05:43:44|0.94219
05:43:45|0.94219
05:43:46|0.94219
05:43:47|0.94219
05:43:48|0.94211
05:43:50|0.94235
05:43:50|0.94198
05:43:53|0.94137
05:43:54|0.94137
05:43:56|0.94137
05:43:56|0.94137
05:43:58|0.94137
05:43:59|0.94137
05:44:01|0.94137
05:44:02|0.94151
05:44:03|0.94151
05:44:04|0.94081
05:44:05|0.94109
05:44:06|0.94109
05:44:07|0.94109
05:44:08|0.94109
05:44:09|0.94179
05:44:10|0.94179
05:44:11|0.94177
05:44:12|0.94176
05:44:13|0.94176
05:44:15|0.94176
05:44:15|0.94156
05:44:17|0.94156
05:44:17|0.94117
05:44:19|0.94117
05:44:20|0.94117
05:44:22|0.94117
05:44:22|0.94117
05:44:24|0.94117
05:44:24|0.94117
05:44:25|0.94117
05:44:27|0.94117
05:44:27|0.94136
05:44:28|0.94136
05:44:30|0.94136
05:44:31|0.94136
05:44:31|0.94156
05:44:33|0.94156
05:44:34|0.94171
05:44:35|0.94176
05:44:37|0.94176
05:44:37|0.94162
05:44:38|0.94162
05:44:39|0.94146
05:44:40|0.94196
05:44:42|0.94121
05:44:42|0.94121
05:44:43|0.94156
05:44:44|0.94158
05:44:45|0.94159
05:44:47|0.94159
05:44:48|0.94159
05:44:48|0.94159
05:44:50|0.94159
05:44:51|0.94196
05:44:53|0.94249
05:44:53|0.94216
05:44:54|0.94241
05:44:55|0.94241
05:44:56|0.94241
05:44:57|0.94252
05:44:58|0.94252
05:44:59|0.94236
05:45:00|0.94216
05:45:01|0.94196
05:45:02|0.94196
05:45:03|0.9421
05:45:05|0.9421
05:45:05|0.9421
05:45:06|0.9421
05:45:07|0.9421
05:45:08|0.9421
05:45:09|0.94196
05:45:10|0.94196
05:45:11|0.94196
05:45:12|0.94196
05:45:13|0.94196
05:45:15|0.94196
05:45:16|0.94196
05:45:17|0.942
05:45:18|0.942
05:45:19|0.942
05:45:20|0.942
05:45:21|0.9419
05:45:22|0.9419
05:45:24|0.94191
05:45:24|0.94191
05:45:25|0.94191
05:45:26|0.94191
05:45:28|0.94191
05:45:29|0.94191
05:45:29|0.94191
05:45:30|0.94191
05:45:31|0.94191
05:45:33|0.94191
05:45:34|0.94191
05:45:35|0.94191
05:45:36|0.94191
05:45:37|0.94196
05:45:38|0.94196
05:45:39|0.94196
05:45:40|0.94196
05:45:41|0.94211
05:45:42|0.94211
05:45:43|0.94211
05:45:44|0.94212
05:45:45|0.94216
05:45:46|0.94216
05:45:47|0.94216
05:45:48|0.94216
05:45:49|0.94216
05:45:51|0.94217
05:45:52|0.9421
05:45:53|0.94216
05:45:53|0.94216
05:45:55|0.94216
05:45:56|0.94216
05:45:57|0.94216
05:45:59|0.94216
05:45:59|0.94216
05:46:00|0.94216
05:46:03|0.94235
05:46:03|0.94235
05:46:05|0.94235
05:46:06|0.94235
05:46:07|0.94235
05:46:08|0.94235
05:46:08|0.94235
05:46:10|0.94235
05:46:11|0.94235
05:46:11|0.94235
05:46:13|0.94235
05:46:14|0.94239
05:46:15|0.94239
05:46:16|0.94239
05:46:17|0.94239
05:46:18|0.94239
05:46:19|0.94239
05:46:20|0.94239
05:46:21|0.94216
05:46:22|0.94226
05:46:23|0.94226
05:46:24|0.94226
05:46:25|0.94226
05:46:26|0.94225
05:46:28|0.94225
05:46:29|0.94225
05:46:30|0.9423
05:46:30|0.9423
05:46:31|0.9423
05:46:32|0.9423
05:46:33|0.94226
05:46:34|0.94226
05:46:35|0.94226
05:46:37|0.94226
05:46:37|0.94226
05:46:39|0.94207
05:46:39|0.94205
05:46:40|0.94205
05:46:41|0.94205
05:46:43|0.94206
05:46:43|0.94205
05:46:44|0.94205
05:46:45|0.94205
05:46:47|0.94205
05:46:48|0.94205
05:46:48|0.94206
05:46:50|0.94206
05:46:51|0.94206
05:46:52|0.94206
05:46:53|0.94206
05:46:53|0.94206
05:46:55|0.94206
05:46:56|0.94206
05:46:57|0.94206
05:46:58|0.94253
05:46:59|0.94253
05:47:01|0.94253
05:47:01|0.94268
05:47:03|0.94268
05:47:03|0.94268
05:47:04|0.94268
05:47:05|0.94266
05:47:06|0.94266
05:47:07|0.94266
05:47:09|0.94266
05:47:10|0.94266
05:47:11|0.94247
05:47:12|0.94285
05:47:13|0.94285
05:47:15|0.94285
05:47:15|0.94285
05:47:16|0.94285
05:47:18|0.94285
05:47:19|0.94285
05:47:20|0.94285
05:47:21|0.94285
05:47:22|0.94285
05:47:23|0.94285
05:47:24|0.94289
05:47:26|0.943
05:47:26|0.943
05:47:27|0.94285
05:47:29|0.94285
05:47:30|0.94285
05:47:31|0.94285
05:47:32|0.94285
05:47:33|0.94285
05:47:34|0.94285
05:47:36|0.94285
05:47:37|0.94285
05:47:37|0.94285
05:47:38|0.94285
05:47:39|0.94285
05:47:40|0.94285
05:47:41|0.94285
05:47:43|0.94285
05:47:43|0.94285
05:47:44|0.94285
05:47:46|0.94285
05:47:47|0.94285
05:47:47|0.94286
05:47:49|0.94315
05:47:49|0.94325
05:47:50|0.94325
05:47:52|0.94325
05:47:52|0.94325
05:47:54|0.94306
05:47:55|0.94267
05:47:56|0.94267
05:47:57|0.94267
05:47:59|0.94255
05:48:00|0.94206
05:48:01|0.94202
05:48:02|0.94209
05:48:04|0.94214
05:48:05|0.94214
05:48:05|0.94214
05:48:06|0.94214
05:48:07|0.94214
05:48:08|0.94214
05:48:09|0.94214
05:48:10|0.94214
05:48:12|0.94214
05:48:13|0.94214
05:48:14|0.94214
05:48:15|0.94214
05:48:17|0.94226
05:48:18|0.94226
05:48:18|0.94226
05:48:20|0.94246
05:48:21|0.94246
05:48:22|0.94246
05:48:23|0.94246
05:48:24|0.94255
05:48:25|0.9425
05:48:26|0.94246
05:48:27|0.94246
05:48:28|0.94246
05:48:29|0.94237
05:48:30|0.94246
05:48:31|0.94246
05:48:32|0.94237
05:48:33|0.94247
05:48:34|0.94259
05:48:35|0.94259
05:48:36|0.94259
05:48:37|0.94259
05:48:38|0.94259
05:48:39|0.94259
05:48:40|0.94259
05:48:41|0.94259
05:48:42|0.94259
05:48:43|0.94247
05:48:44|0.94247
05:48:45|0.94247
05:48:46|0.94247
05:48:47|0.94247
05:48:48|0.94247
05:48:49|0.94247
05:48:50|0.94227
05:48:51|0.94227
05:48:52|0.94227
05:48:53|0.94227
05:48:54|0.94228
05:48:55|0.94228
05:48:56|0.94228
05:48:57|0.94238
05:48:58|0.94238
05:49:00|0.94246
05:49:00|0.94239
05:49:01|0.94239
05:49:02|0.94239
05:49:04|0.9425
05:49:04|0.94247
05:49:06|0.94247
05:49:06|0.94247
05:49:08|0.94247
05:49:09|0.94247
05:49:10|0.94247
05:49:11|0.94247
05:49:12|0.94247
05:49:13|0.94247
05:49:14|0.94246
05:49:15|0.94246
05:49:16|0.9423
05:49:17|0.9423
05:49:18|0.9423
05:49:19|0.94239
05:49:20|0.94239
05:49:21|0.94239
05:49:22|0.94239
05:49:23|0.94239
05:49:24|0.94239
05:49:25|0.94239
05:49:26|0.94239
05:49:27|0.94239
05:49:28|0.94239
05:49:29|0.94248
05:49:30|0.94253
05:49:31|0.94249
05:49:33|0.94249
05:49:33|0.94249
05:49:34|0.94249
05:49:35|0.94227
05:49:36|0.94225
05:49:38|0.9423
05:49:38|0.9423
05:49:39|0.9423
05:49:40|0.94213
05:49:41|0.94235
05:49:43|0.94235
05:49:44|0.94214
05:49:45|0.94203
05:49:46|0.94203
05:49:47|0.94203
05:49:49|0.94203
05:49:49|0.94191
05:49:50|0.94217
05:49:51|0.94228
05:49:52|0.94196
05:49:53|0.9421
05:49:54|0.9421
05:49:55|0.94229
05:49:56|0.94212
05:49:57|0.94224
05:49:58|0.94219
05:49:59|0.94244
05:50:01|0.94244
05:50:01|0.94244
05:50:04|0.94251
05:50:04|0.9427
05:50:05|0.9427
05:50:06|0.9425
05:50:07|0.9425
05:50:08|0.94264
05:50:10|0.94264
05:50:11|0.94264
05:50:12|0.94249
05:50:14|0.94251
05:50:15|0.94251
05:50:16|0.94251
05:50:16|0.94251
05:50:17|0.94251
05:50:18|0.94251
05:50:20|0.94224
05:50:22|0.94217
05:50:23|0.94202
05:50:23|0.94202
05:50:24|0.94228
05:50:25|0.94249
05:50:27|0.94254
05:50:28|0.94269
05:50:28|0.94289
05:50:30|0.94289
05:50:30|0.94285
05:50:31|0.94276
05:50:32|0.94276
05:50:34|0.9423
05:50:35|0.94205
05:50:36|0.94205
05:50:37|0.94205
05:50:38|0.94212
05:50:39|0.94225
05:50:40|0.94211
05:50:41|0.94211
05:50:42|0.94225
05:50:43|0.94206
05:50:44|0.94205
05:50:45|0.94185
05:50:46|0.9416
05:50:48|0.94165
05:50:48|0.94165
05:50:50|0.94165
05:50:51|0.94184
05:50:51|0.94184
05:50:52|0.94185
05:50:53|0.94189
05:50:54|0.94189
05:50:56|0.94205
05:50:58|0.94166
05:50:59|0.94166
05:51:00|0.94166
05:51:01|0.94166
05:51:02|0.94166
05:51:03|0.94166
05:51:05|0.94185
05:51:06|0.94185
05:51:06|0.94185
05:51:08|0.94185
05:51:09|0.94185
05:51:10|0.94186
05:51:11|0.94186
05:51:12|0.94186
05:51:13|0.94186
05:51:15|0.94186
05:51:16|0.94241
05:51:17|0.94241
05:51:18|0.94227
05:51:19|0.94244
05:51:20|0.94248
05:51:21|0.94248
05:51:22|0.94248
05:51:23|0.94248
05:51:24|0.94248
05:51:25|0.94248
05:51:26|0.94254
05:51:27|0.94254
05:51:28|0.94254
05:51:29|0.94254
05:51:30|0.94235
05:51:31|0.94235
05:51:32|0.94225
05:51:33|0.94227
05:51:34|0.94227
05:51:35|0.94227
05:51:36|0.94185
05:51:37|0.94185
05:51:38|0.94185
05:51:39|0.94175
05:51:40|0.94157
05:51:41|0.94157
05:51:42|0.94157
05:51:43|0.94157
05:51:44|0.94157
05:51:45|0.94157
05:51:46|0.94157
05:51:47|0.94157
05:51:48|0.94155
05:51:49|0.94121
05:51:50|0.94121
05:51:51|0.94155
05:51:52|0.94155
05:51:53|0.94155
05:51:54|0.94155
05:51:55|0.94155
05:51:56|0.94155
05:51:57|0.94155
05:51:59|0.94155
05:51:59|0.94155
05:52:01|0.94155
05:52:03|0.94155
05:52:04|0.94155
05:52:05|0.94155
05:52:06|0.94155
05:52:07|0.94175
05:52:09|0.94191
05:52:10|0.94191
05:52:11|0.94191
05:52:12|0.94191
05:52:13|0.94191
05:52:13|0.94191
05:52:15|0.94191
05:52:16|0.94191
05:52:17|0.94191
05:52:18|0.9419
05:52:19|0.94191
05:52:20|0.94191
05:52:21|0.94191
05:52:22|0.94179
05:52:24|0.9417
05:52:25|0.9417
05:52:25|0.9417
05:52:26|0.9418
05:52:27|0.9418
05:52:28|0.94189
05:52:30|0.9417
05:52:30|0.9415
05:52:31|0.9415
05:52:32|0.9415
05:52:34|0.94107
05:52:34|0.94083
05:52:35|0.94083
05:52:36|0.94067
05:52:37|0.94067
05:52:39|0.94055
05:52:39|0.94043
05:52:41|0.94043
05:52:42|0.9406
05:52:43|0.9406
05:52:43|0.9406
05:52:44|0.9406
05:52:45|0.9406
05:52:46|0.94076
05:52:48|0.94059
05:52:48|0.94059
05:52:49|0.94059
05:52:50|0.9407
05:52:51|0.94036
05:52:52|0.94051
05:52:54|0.94051
05:52:55|0.94051
05:52:56|0.94051
05:52:56|0.94051
05:52:58|0.94084
05:53:00|0.94084
05:53:01|0.94084
05:53:02|0.94084
05:53:03|0.94084
05:53:04|0.94055
05:53:04|0.9407
05:53:05|0.94065
05:53:07|0.94065
05:53:08|0.94065
05:53:09|0.94065
05:53:09|0.94045
05:53:11|0.94082
05:53:12|0.94082
05:53:13|0.9411
05:53:14|0.94099
05:53:14|0.94076
05:53:17|0.94048
05:53:17|0.9402
05:53:18|0.94076
05:53:19|0.94
05:53:20|0.94033
05:53:21|0.94
05:53:22|0.94002
05:53:23|0.93989
05:53:24|0.94021
05:53:25|0.94021
05:53:26|0.9406
05:53:28|0.94061
05:53:29|0.94061
05:53:30|0.94061
05:53:30|0.94061
05:53:31|0.94057
05:53:33|0.94015
05:53:33|0.94015
05:53:35|0.94015
05:53:35|0.94015
05:53:37|0.94015
05:53:37|0.93967
05:53:39|0.93969
05:53:39|0.93969
05:53:40|0.93969
05:53:41|0.93969
05:53:43|0.93969
05:53:44|0.93969
05:53:45|0.93969
05:53:46|0.93969
05:53:47|0.93969
05:53:48|0.93969
05:53:49|0.93969
05:53:50|0.93969
05:53:51|0.93969
05:53:52|0.93969
05:53:53|0.93969
05:53:55|0.93969
05:53:56|0.93969
05:53:57|0.93969
05:53:58|0.93984
05:53:58|0.93984
05:54:00|0.93984
05:54:01|0.93984
05:54:03|0.94003
05:54:04|0.94003
05:54:05|0.94054
05:54:05|0.94054
05:54:07|0.94054
05:54:09|0.94054
05:54:09|0.94055
05:54:10|0.94066
05:54:11|0.94083
05:54:12|0.94083
05:54:13|0.94114
05:54:15|0.94114
05:54:16|0.94114
05:54:17|0.94145
05:54:18|0.94159
05:54:19|0.94163
05:54:20|0.94163
05:54:21|0.94163
05:54:22|0.94163
05:54:23|0.94183
05:54:24|0.94183
05:54:25|0.94205
05:54:26|0.94205
05:54:27|0.94209
05:54:28|0.94202
05:54:29|0.94202
05:54:30|0.94202
05:54:31|0.94202
05:54:32|0.94202
05:54:34|0.94143
05:54:35|0.94143
05:54:36|0.94143
05:54:37|0.94143
05:54:38|0.94143
05:54:39|0.94121
05:54:40|0.94121
05:54:41|0.94121
05:54:42|0.94121
05:54:43|0.94121
05:54:44|0.94122
05:54:45|0.94082
05:54:46|0.94082
05:54:48|0.94082
05:54:48|0.94082
05:54:49|0.94082
05:54:50|0.94082
05:54:51|0.94082
05:54:52|0.94103
05:54:53|0.94103
05:54:54|0.94103
05:54:55|0.94123
05:54:56|0.94123
05:54:57|0.94123
05:54:59|0.94123
05:54:59|0.94142
05:55:01|0.94142
05:55:01|0.94142
05:55:02|0.94142
05:55:04|0.94142
05:55:05|0.94142
05:55:06|0.94143
05:55:08|0.94142
05:55:09|0.94142
05:55:10|0.94142
05:55:11|0.94142
05:55:12|0.94142
05:55:13|0.94161
05:55:14|0.94161
05:55:15|0.94161
05:55:16|0.94161
05:55:18|0.94161
05:55:19|0.9416
05:55:19|0.94142
05:55:21|0.94142
05:55:22|0.94142
05:55:22|0.94142
05:55:24|0.94142
05:55:25|0.94122
05:55:26|0.94122
05:55:26|0.94104
05:55:28|0.94104
05:55:29|0.94122
05:55:30|0.94122
05:55:31|0.94122
05:55:31|0.94142
05:55:33|0.94172
05:55:34|0.94167
05:55:35|0.94167
05:55:36|0.94167
05:55:37|0.94167
05:55:39|0.94167
05:55:39|0.94167
05:55:40|0.94167
05:55:41|0.94167
05:55:42|0.94167
05:55:43|0.94167
05:55:44|0.94167
05:55:45|0.94167
05:55:46|0.94183
05:55:47|0.94183
05:55:48|0.94183
05:55:49|0.94183
05:55:50|0.9421
05:55:51|0.94199
05:55:52|0.94209
05:55:53|0.94229
05:55:54|0.94229
05:55:55|0.94229
05:55:56|0.94229
05:55:57|0.94229
05:55:58|0.94229
05:56:00|0.94229
05:56:02|0.94229
05:56:02|0.94229
05:56:03|0.94229
05:56:05|0.94212
05:56:06|0.9422
05:56:07|0.9422
05:56:08|0.9422
05:56:09|0.9422
05:56:10|0.9422
05:56:11|0.9422
05:56:12|0.9422
05:56:13|0.9422
05:56:13|0.9422
05:56:15|0.9422
05:56:15|0.94244
05:56:17|0.94249
05:56:17|0.94255
05:56:18|0.94255
05:56:20|0.94255
05:56:21|0.94281
05:56:22|0.94281
05:56:23|0.94281
05:56:23|0.94321
05:56:25|0.94321
05:56:27|0.94321
05:56:27|0.94314
05:56:28|0.94314
05:56:29|0.94314
05:56:31|0.94296
05:56:32|0.94296
05:56:33|0.94296
05:56:34|0.94296
05:56:35|0.94296
05:56:35|0.94296
05:56:37|0.94296
05:56:38|0.94296
05:56:38|0.94296
05:56:39|0.94296
05:56:40|0.94296
05:56:42|0.94296
05:56:43|0.94296
05:56:44|0.94285
05:56:46|0.94296
05:56:46|0.94296
05:56:47|0.94296
05:56:48|0.94296
05:56:49|0.94296
05:56:51|0.94296
05:56:51|0.94296
05:56:52|0.94296
05:56:54|0.94296
05:56:55|0.94296
05:56:57|0.94295
05:56:57|0.94295
05:56:58|0.94295
05:56:59|0.94289
05:57:01|0.943
05:57:03|0.9428
05:57:03|0.9428
05:57:04|0.9428
05:57:06|0.9428
05:57:08|0.94245
05:57:09|0.94277
05:57:10|0.94277
05:57:12|0.94277
05:57:12|0.94277
05:57:13|0.94277
05:57:14|0.94296
05:57:16|0.94316
05:57:17|0.94316
05:57:18|0.94316
05:57:18|0.94316
05:57:19|0.94316
05:57:21|0.94316
05:57:22|0.94316
05:57:23|0.94316
05:57:23|0.94316
05:57:25|0.94316
05:57:25|0.94316
05:57:26|0.94343
05:57:27|0.94341
05:57:29|0.94341
05:57:29|0.94341
05:57:31|0.94341
05:57:32|0.94341
05:57:33|0.94341
05:57:33|0.94352
05:57:35|0.94352
05:57:35|0.94352
05:57:37|0.94352
05:57:37|0.94309
05:57:39|0.94281
05:57:40|0.94303
05:57:41|0.94303
05:57:42|0.94303
05:57:43|0.94303
05:57:44|0.94303
05:57:45|0.94303
05:57:46|0.94275
05:57:47|0.94275
05:57:48|0.94275
05:57:49|0.94275
05:57:50|0.94294
05:57:51|0.94274
05:57:52|0.94274
05:57:53|0.94274
05:57:54|0.94274
05:57:55|0.94274
05:57:56|0.94274
05:57:57|0.94274
05:57:59|0.94292
05:57:59|0.94292
05:58:01|0.94273
05:58:02|0.94234
05:58:03|0.94234
05:58:04|0.94218
05:58:05|0.94219
05:58:06|0.94219
05:58:07|0.94272
05:58:08|0.94273
05:58:09|0.94273
05:58:10|0.94273
05:58:11|0.94273
05:58:12|0.94273
05:58:14|0.94273
05:58:14|0.94273
05:58:16|0.94273
05:58:17|0.94273
05:58:18|0.94292
05:58:19|0.94292
05:58:21|0.94317
05:58:21|0.94325
05:58:22|0.9433
05:58:23|0.9433
05:58:25|0.9433
05:58:25|0.9433
05:58:26|0.9433
05:58:27|0.9433
05:58:28|0.9433
05:58:29|0.94329
05:58:31|0.94329
05:58:31|0.94329
05:58:33|0.94313
05:58:33|0.94307
05:58:35|0.94307
05:58:35|0.94307
05:58:37|0.94307
05:58:37|0.94307
05:58:39|0.94308
05:58:39|0.94308
05:58:41|0.94308
05:58:41|0.94313
05:58:43|0.94313
05:58:43|0.94313
05:58:44|0.94313
05:58:46|0.94307
05:58:47|0.94307
05:58:49|0.9429
05:58:49|0.9429
05:58:50|0.94292
05:58:51|0.94292
05:58:52|0.94292
05:58:53|0.94292
05:58:55|0.94324
05:58:55|0.94332
05:58:56|0.94332
05:58:57|0.94332
05:58:58|0.94332
05:58:59|0.94325
05:59:00|0.94325
05:59:01|0.94325
05:59:02|0.94325
05:59:04|0.94325
05:59:06|0.94325
05:59:07|0.94325
05:59:09|0.94325
05:59:10|0.94325
05:59:10|0.94325
05:59:11|0.94325
05:59:12|0.94325
05:59:13|0.94313
05:59:14|0.94313
05:59:15|0.94313
05:59:16|0.94313
05:59:17|0.94313
05:59:18|0.94313
05:59:19|0.94313
05:59:21|0.94294
05:59:21|0.94294
05:59:22|0.94294
05:59:24|0.94294
05:59:24|0.94294
05:59:25|0.94294
05:59:26|0.94294
05:59:28|0.94293
05:59:28|0.94293
05:59:29|0.94293
05:59:31|0.94278
05:59:32|0.94278
05:59:32|0.94278
05:59:34|0.94278
05:59:35|0.94283
05:59:35|0.94283
05:59:36|0.94283
05:59:37|0.94283
05:59:39|0.94283
05:59:39|0.94283
05:59:41|0.94283
05:59:41|0.94283
05:59:43|0.94283
05:59:44|0.94283
05:59:45|0.94283
05:59:45|0.94283
05:59:48|0.94283
05:59:48|0.94283
05:59:49|0.94293
05:59:50|0.94293
05:59:51|0.94293
05:59:53|0.94293
05:59:53|0.94292
05:59:54|0.94277
05:59:55|0.94277
05:59:56|0.94273
05:59:57|0.94273
05:59:58|0.94273
05:59:59|0.94273
06:00:00|0.94273
06:00:01|0.94273
06:00:03|0.94273
06:00:04|0.94273
06:00:05|0.94273
06:00:06|0.94273
06:00:08|0.94273
06:00:09|0.9425
06:00:10|0.94235
06:00:11|0.94236
06:00:12|0.94236
06:00:13|0.94236
06:00:14|0.94236
06:00:15|0.94304
06:00:16|0.94304
06:00:18|0.94304
06:00:18|0.94291
06:00:19|0.94291
06:00:20|0.94291
06:00:21|0.94307
06:00:22|0.94306
06:00:23|0.94292
06:00:24|0.94292
06:00:25|0.94292
06:00:26|0.94292
06:00:27|0.94306
06:00:29|0.94324
06:00:29|0.94324
06:00:30|0.94324
06:00:31|0.94312
06:00:33|0.94312
06:00:34|0.94292
06:00:35|0.94292
06:00:36|0.94292
06:00:37|0.94292
06:00:39|0.94311
06:00:39|0.94335
06:00:40|0.94335
06:00:42|0.94335
06:00:43|0.94335
06:00:44|0.9432
06:00:46|0.94292
06:00:46|0.9428
06:00:47|0.94281
06:00:48|0.94281
06:00:49|0.94281
06:00:50|0.9428
06:00:52|0.9428
06:00:53|0.9428
06:00:53|0.9428
06:00:55|0.94281
06:00:55|0.94281
06:00:56|0.94281
06:00:57|0.94281
06:00:58|0.94281
06:00:59|0.94281
06:01:00|0.9428
06:01:01|0.9428
06:01:03|0.9428
06:01:03|0.9428
06:01:05|0.9428
06:01:07|0.9428
06:01:08|0.9428
06:01:09|0.9427
06:01:11|0.9427
06:01:12|0.9428
06:01:13|0.9428
06:01:15|0.94262
06:01:16|0.94262
06:01:17|0.94262
06:01:18|0.94279
06:01:20|0.94278
06:01:21|0.94278
06:01:22|0.94258
06:01:23|0.94239
06:01:24|0.94239
06:01:24|0.94239
06:01:26|0.94239
06:01:27|0.94239
06:01:28|0.94239
06:01:29|0.94239
06:01:29|0.94239
06:01:30|0.94239
06:01:32|0.94239
06:01:33|0.94277
06:01:33|0.94277
06:01:34|0.94277
06:01:35|0.94259
06:01:38|0.94259
06:01:39|0.94277
06:01:41|0.94277
06:01:41|0.94277
06:01:42|0.94277
06:01:43|0.94277
06:01:44|0.94258
06:01:45|0.94232
06:01:46|0.94232
06:01:47|0.94232
06:01:48|0.94232
06:01:49|0.94232
06:01:50|0.94232
06:01:51|0.94232
06:01:52|0.94232
06:01:54|0.94232
06:01:54|0.94232
06:01:55|0.94232
06:01:56|0.94258
06:01:57|0.94258
06:01:59|0.94279
06:02:00|0.94279
06:02:01|0.94278
06:02:01|0.94279
06:02:02|0.94279
06:02:04|0.94279
06:02:05|0.94279
06:02:07|0.94279
06:02:08|0.94279
06:02:10|0.94286
06:02:11|0.94297
06:02:11|0.94297
06:02:13|0.94297
06:02:14|0.94297
06:02:16|0.94297
06:02:16|0.94296
06:02:18|0.94279
06:02:18|0.94279
06:02:20|0.94279
06:02:20|0.94279
06:02:22|0.94279
06:02:22|0.9426
06:02:24|0.94259
06:02:25|0.94259
06:02:26|0.94259
06:02:28|0.94259
06:02:28|0.94259
06:02:29|0.94259
06:02:30|0.94259
06:02:31|0.94239
06:02:32|0.94239
06:02:33|0.94239
06:02:34|0.94239
06:02:35|0.94239
06:02:36|0.94232
06:02:37|0.94262
06:02:39|0.94262
06:02:39|0.94262
06:02:40|0.9424
06:02:41|0.9424
06:02:43|0.94244
06:02:44|0.94244
06:02:44|0.94244
06:02:47|0.94239
06:02:47|0.94239
06:02:48|0.94236
06:02:50|0.94244
06:02:50|0.94244
06:02:51|0.94244
06:02:52|0.94244
06:02:53|0.94244
06:02:54|0.94244
06:02:55|0.94279
06:02:56|0.94279
06:02:57|0.94306
06:02:58|0.94306
06:02:59|0.94306
06:03:00|0.94306
06:03:02|0.94306
06:03:02|0.94306
06:03:03|0.94317
06:03:04|0.94317
06:03:05|0.94317
06:03:06|0.94317
06:03:08|0.94318
06:03:09|0.94317
06:03:10|0.94258
06:03:10|0.94258
06:03:12|0.94258
06:03:13|0.94258
06:03:15|0.94258
06:03:15|0.94258
06:03:16|0.94258
06:03:17|0.9429
06:03:18|0.9429
06:03:19|0.9429
06:03:21|0.94289
06:03:22|0.94289
06:03:23|0.94289
06:03:24|0.94289
06:03:25|0.94289
06:03:26|0.94289
06:03:27|0.9426
06:03:28|0.9426
06:03:30|0.9426
06:03:30|0.9426
06:03:31|0.9426
06:03:32|0.9426
06:03:33|0.9426
06:03:34|0.9425
06:03:36|0.9425
06:03:37|0.94243
06:03:39|0.94243
06:03:39|0.94243
06:03:40|0.94234
06:03:41|0.94234
06:03:42|0.94245
06:03:44|0.94245
06:03:44|0.94245
06:03:45|0.94245
06:03:47|0.94244
06:03:48|0.94244
06:03:50|0.94244
06:03:50|0.94244
06:03:51|0.94298
06:03:52|0.94298
06:03:53|0.943
06:03:54|0.94319
06:03:55|0.94319
06:03:56|0.9428
06:03:57|0.9428
06:03:58|0.9428
06:03:59|0.9428
06:04:00|0.9428
06:04:01|0.9426
06:04:02|0.9426
06:04:03|0.9426
06:04:05|0.9426
06:04:06|0.9426
06:04:07|0.94216
06:04:09|0.94216
06:04:09|0.94216
06:04:10|0.9423
06:04:11|0.9423
06:04:12|0.9423
06:04:13|0.9423
06:04:14|0.9423
06:04:15|0.94228
06:04:16|0.94192
06:04:17|0.94169
06:04:18|0.94155
06:04:19|0.94155
06:04:20|0.94155
06:04:21|0.94155
06:04:22|0.94166
06:04:23|0.94169
06:04:24|0.94155
06:04:25|0.94155
06:04:26|0.94155
06:04:28|0.94148
06:04:28|0.94139
06:04:29|0.94154
06:04:30|0.94158
06:04:31|0.94158
06:04:33|0.94158
06:04:33|0.94158
06:04:34|0.94137
06:04:35|0.94131
06:04:36|0.94145
06:04:38|0.94187
06:04:38|0.94202
06:04:39|0.94202
06:04:40|0.94179
06:04:41|0.94179
06:04:42|0.9417
06:04:43|0.94177
06:04:44|0.94177
06:04:45|0.94177
06:04:47|0.94177
06:04:48|0.94177
06:04:49|0.9427
06:04:50|0.94277
06:04:51|0.94357
06:04:52|0.94341
06:04:53|0.94341
06:04:54|0.94341
06:04:55|0.94374
06:04:56|0.94397
06:04:57|0.94397
06:04:59|0.94353
06:04:59|0.94382
06:05:00|0.94328
06:05:01|0.94335
06:05:02|0.94382
06:05:04|0.94382
06:05:04|0.94383
06:05:06|0.94383
06:05:06|0.94383
06:05:07|0.94383
06:05:10|0.94383
06:05:11|0.94382
06:05:13|0.94379
06:05:13|0.94379
06:05:15|0.94367
06:05:16|0.94367
06:05:16|0.94367
06:05:17|0.94367
06:05:18|0.94367
06:05:20|0.94327
06:05:21|0.94267
06:05:21|0.94267
06:05:22|0.94248
06:05:24|0.94248
06:05:24|0.94248
06:05:26|0.94248
06:05:26|0.94248
06:05:27|0.94218
06:05:29|0.94217
06:05:30|0.94217
06:05:30|0.94217
06:05:32|0.942
06:05:32|0.942
06:05:34|0.94168
06:05:34|0.94188
06:05:36|0.94177
06:05:37|0.942
06:05:38|0.942
06:05:39|0.9419
06:05:40|0.94278
06:05:41|0.94283
06:05:42|0.94283
06:05:43|0.94255
06:05:44|0.94231
06:05:45|0.94211
06:05:46|0.94211
06:05:47|0.94244
06:05:48|0.94244
06:05:49|0.94244
06:05:50|0.94212
06:05:51|0.94242
06:05:52|0.94242
06:05:53|0.94251
06:05:54|0.94287
06:05:55|0.94287
06:05:56|0.94249
06:05:57|0.94249
06:05:58|0.94255
06:05:59|0.94301
06:06:00|0.94287
06:06:01|0.94352
06:06:02|0.94339
06:06:03|0.94338
06:06:04|0.94375
06:06:05|0.94362
06:06:06|0.94358
06:06:07|0.94357
06:06:08|0.94357
06:06:09|0.94365
06:06:11|0.94365
06:06:12|0.94358
06:06:13|0.94358
06:06:14|0.94358
06:06:15|0.94357
06:06:17|0.94357
06:06:18|0.94357
06:06:19|0.94357
06:06:20|0.94355
06:06:20|0.94355
06:06:21|0.94337
06:06:23|0.94337
06:06:24|0.94319
06:06:24|0.94363
06:06:26|0.94323
06:06:27|0.94323
06:06:28|0.94323
06:06:29|0.94323
06:06:30|0.94323
06:06:31|0.9431
06:06:33|0.9431
06:06:33|0.9431
06:06:34|0.94323
06:06:35|0.94323
06:06:36|0.94358
06:06:38|0.94358
06:06:38|0.94358
06:06:40|0.94358
06:06:40|0.94358
06:06:42|0.94358
06:06:43|0.94361
06:06:43|0.94361
06:06:45|0.94359
06:06:46|0.94343
06:06:47|0.94343
06:06:48|0.94343
06:06:49|0.94343
06:06:50|0.94343
06:06:51|0.94342
06:06:52|0.94342
06:06:53|0.94343
06:06:54|0.94343
06:06:55|0.94343
06:06:56|0.94343
06:06:57|0.94343
06:06:58|0.94355
06:06:59|0.9436
06:07:00|0.94365
06:07:01|0.94363
06:07:02|0.94363
06:07:03|0.94363
06:07:04|0.94351
06:07:05|0.94351
06:07:06|0.94351
06:07:07|0.94351
06:07:08|0.94351
06:07:09|0.94345
06:07:10|0.94345
06:07:12|0.94345
06:07:13|0.94345
06:07:14|0.94345
06:07:15|0.94345
06:07:16|0.94343
06:07:16|0.94319
06:07:17|0.94319
06:07:19|0.94319
06:07:20|0.94319
06:07:21|0.94319
06:07:22|0.94319
06:07:23|0.94308
06:07:24|0.94298
06:07:25|0.94284
06:07:26|0.94284
06:07:27|0.94308
06:07:28|0.94308
06:07:29|0.94308
06:07:30|0.94303
06:07:31|0.94289
06:07:32|0.94289
06:07:34|0.94289
06:07:35|0.94289
06:07:36|0.94289
06:07:38|0.94289
06:07:38|0.94289
06:07:39|0.94289
06:07:40|0.94289
06:07:41|0.94289
06:07:42|0.9432
06:07:43|0.9432
06:07:45|0.94264
06:07:46|0.94254
06:07:47|0.94254
06:07:48|0.94254
06:07:49|0.94254
06:07:50|0.94263
06:07:51|0.94283
06:07:52|0.94283
06:07:54|0.94359
06:07:54|0.94359
06:07:56|0.9435
06:07:58|0.94347
06:07:58|0.94347
06:07:59|0.94347
06:08:00|0.94347
06:08:01|0.94347
06:08:03|0.94347
06:08:04|0.94347
06:08:04|0.94347
06:08:06|0.94375
06:08:08|0.94375
06:08:08|0.94364
06:08:09|0.94364
06:08:10|0.94364
06:08:12|0.94364
06:08:13|0.94364
06:08:15|0.94364
06:08:15|0.94364
06:08:16|0.94364
06:08:18|0.94364
06:08:18|0.94364
06:08:19|0.94364
06:08:21|0.94359
06:08:21|0.94359
06:08:23|0.94359
06:08:24|0.94359
06:08:25|0.94359
06:08:25|0.94359
06:08:26|0.94359
06:08:29|0.94356
06:08:30|0.94356
06:08:30|0.94364
06:08:31|0.94364
06:08:33|0.94364
06:08:34|0.94369
06:08:35|0.94369
06:08:36|0.9437
06:08:37|0.9437
06:08:38|0.9437
06:08:39|0.9437
06:08:41|0.9437
06:08:42|0.94369
06:08:43|0.94369
06:08:44|0.94369
06:08:44|0.94369
06:08:46|0.94369
06:08:46|0.94369
06:08:48|0.94369
06:08:49|0.94339
06:08:49|0.94348
06:08:50|0.94348
06:08:51|0.94368
06:08:52|0.94368
06:08:53|0.94398
06:08:54|0.94368
06:08:55|0.94368
06:08:57|0.94368
06:08:57|0.94368
06:08:59|0.94368
06:09:00|0.94369
06:09:00|0.94359
06:09:02|0.94359
06:09:02|0.94357
06:09:05|0.94357
06:09:05|0.94357
06:09:06|0.94357
06:09:07|0.94357
06:09:08|0.94357
06:09:09|0.94337
06:09:10|0.94317
06:09:11|0.94304
06:09:13|0.94346
06:09:13|0.94346
06:09:14|0.94346
06:09:17|0.94346
06:09:17|0.94346
06:09:18|0.94346
06:09:19|0.94337
06:09:20|0.94355
06:09:21|0.94355
06:09:22|0.94355
06:09:23|0.94351
06:09:25|0.94337
06:09:25|0.94337
06:09:26|0.94337
06:09:28|0.94337
06:09:28|0.94337
06:09:30|0.94337
06:09:31|0.94337
06:09:31|0.94337
06:09:32|0.94337
06:09:33|0.94337
06:09:35|0.94337
06:09:35|0.94336
06:09:36|0.9431
06:09:38|0.9431
06:09:39|0.94317
06:09:40|0.94317
06:09:41|0.94317
06:09:41|0.94317
06:09:44|0.94317
06:09:44|0.94317
06:09:45|0.94317
06:09:46|0.94317
06:09:47|0.94317
06:09:48|0.94353
06:09:49|0.94372
06:09:51|0.94372
06:09:53|0.94376
06:09:54|0.94372
06:09:55|0.94372
06:09:56|0.94372
06:09:57|0.94372
06:09:57|0.94372
06:09:59|0.94355
06:10:00|0.94337
06:10:00|0.94337
06:10:03|0.94348
06:10:03|0.94348
06:10:04|0.94348
06:10:05|0.94348
06:10:06|0.94348
06:10:07|0.94348
06:10:08|0.94358
06:10:09|0.94358
06:10:10|0.94358
06:10:11|0.94315
06:10:12|0.94338
06:10:13|0.94338
06:10:14|0.94338
06:10:15|0.94337
06:10:17|0.94301
06:10:18|0.94301
06:10:20|0.94301
06:10:21|0.94298
06:10:23|0.94298
06:10:24|0.94298
06:10:26|0.94298
06:10:26|0.94298
06:10:28|0.94293
06:10:29|0.94293
06:10:30|0.94293
06:10:31|0.94313
06:10:31|0.94341
06:10:34|0.94341
06:10:34|0.94341
06:10:35|0.94341
06:10:37|0.94341
06:10:38|0.94341
06:10:40|0.94341
06:10:40|0.94341
06:10:41|0.94341
06:10:43|0.94341
06:10:44|0.94378
06:10:44|0.94378
06:10:46|0.94378
06:10:47|0.94379
06:10:47|0.94381
06:10:49|0.94381
06:10:49|0.94381
06:10:51|0.94381
06:10:52|0.94381
06:10:53|0.94381
06:10:54|0.94385
06:10:55|0.94398
06:10:56|0.94398
06:10:57|0.944
06:10:58|0.94401
06:10:59|0.94381
06:11:00|0.94381
06:11:01|0.94381
06:11:03|0.9436
06:11:03|0.9436
06:11:05|0.9434
06:11:06|0.9434
06:11:07|0.9434
06:11:08|0.9434
06:11:09|0.9434
06:11:10|0.9434
06:11:11|0.9434
06:11:12|0.9434
06:11:13|0.9432
06:11:14|0.9432
06:11:16|0.9432
06:11:16|0.9432
06:11:17|0.9432
06:11:18|0.9432
06:11:20|0.9432
06:11:21|0.9432
06:11:22|0.9432
06:11:23|0.94321
06:11:24|0.94321
06:11:25|0.94321
06:11:26|0.9432
06:11:27|0.9432
06:11:27|0.9432
06:11:28|0.9432
06:11:30|0.9432
06:11:30|0.9432
06:11:31|0.9432
06:11:33|0.9432
06:11:33|0.9432
06:11:34|0.9432
06:11:37|0.9432
06:11:38|0.9432
06:11:38|0.9432
06:11:40|0.9432
06:11:40|0.9432
06:11:43|0.9432
06:11:43|0.9432
06:11:44|0.9432
06:11:45|0.9432
06:11:46|0.9432
06:11:47|0.94275
06:11:48|0.94256
06:11:49|0.94278
06:11:50|0.94285
06:11:52|0.94247
06:11:53|0.94247
06:11:54|0.94222
06:11:55|0.9422
06:11:55|0.9425
06:11:57|0.942
06:11:58|0.942
06:11:59|0.942
06:12:00|0.942
06:12:01|0.942
06:12:02|0.942
06:12:03|0.942
06:12:04|0.942
06:12:05|0.942
06:12:06|0.942
06:12:07|0.942
06:12:08|0.942
06:12:09|0.942
06:12:10|0.94237
06:12:11|0.94259
06:12:12|0.94269
06:12:13|0.94318
06:12:14|0.94337
06:12:15|0.94335
06:12:16|0.94335
06:12:17|0.94335
06:12:18|0.94335
06:12:20|0.94335
06:12:21|0.94335
06:12:22|0.94335
06:12:23|0.94335
06:12:25|0.94335
06:12:25|0.94286
06:12:26|0.94286
06:12:27|0.94286
06:12:28|0.94286
06:12:30|0.94269
06:12:30|0.94269
06:12:32|0.94269
06:12:33|0.94269
06:12:33|0.9427
06:12:34|0.9427
06:12:35|0.9427
06:12:36|0.9427
06:12:38|0.9427
06:12:39|0.9427
06:12:39|0.9427
06:12:42|0.9427
06:12:42|0.9427
06:12:43|0.9427
06:12:45|0.9427
06:12:45|0.9422
06:12:47|0.94218
06:12:49|0.94218
06:12:49|0.94218
06:12:50|0.94218
06:12:51|0.94218
06:12:52|0.94222
06:12:53|0.94222
06:12:54|0.94222
06:12:55|0.94222
06:12:56|0.94222
06:12:57|0.94222
06:12:58|0.94242
06:12:59|0.94242
06:13:00|0.94261
06:13:01|0.94261
06:13:02|0.94261
06:13:03|0.94255
06:13:04|0.94255
06:13:05|0.94191
06:13:06|0.94191
06:13:08|0.94191
06:13:09|0.94191
06:13:10|0.94191
06:13:11|0.94191
06:13:12|0.94191
06:13:13|0.94191
06:13:14|0.94187
06:13:14|0.94175
06:13:16|0.94149
06:13:17|0.94153
06:13:17|0.94153
06:13:19|0.94153
06:13:19|0.94176
06:13:21|0.94176
06:13:23|0.94185
06:13:23|0.94185
06:13:24|0.94137
06:13:25|0.94136
06:13:26|0.94133
06:13:27|0.94135
06:13:28|0.94115
06:13:29|0.94115
06:13:30|0.94116
06:13:31|0.9411
06:13:32|0.94115
06:13:33|0.9411
06:13:34|0.94122
06:13:35|0.94122
06:13:36|0.94122
06:13:37|0.94122
06:13:38|0.94122
06:13:39|0.94123
06:13:40|0.94123
06:13:42|0.94123
06:13:43|0.94123
06:13:44|0.94123
06:13:45|0.94123
06:13:46|0.94123
06:13:47|0.94123
06:13:48|0.94123
06:13:49|0.94121
06:13:50|0.94121
06:13:51|0.94121
06:13:52|0.94121
06:13:53|0.94121
06:13:54|0.94121
06:13:55|0.94153
06:13:56|0.94158
06:13:57|0.94158
06:13:58|0.94181
06:13:59|0.94181
06:14:00|0.94181
06:14:02|0.94181
06:14:02|0.94181
06:14:04|0.94181
06:14:05|0.94141
06:14:06|0.94141
06:14:07|0.94133
06:14:08|0.94133
06:14:09|0.94133
06:14:10|0.94133
06:14:11|0.94133
06:14:12|0.94133
06:14:13|0.94133
06:14:14|0.94133
06:14:15|0.94133
06:14:16|0.94133
06:14:17|0.94133
06:14:19|0.9415
06:14:19|0.94143
06:14:22|0.94143
06:14:22|0.94143
06:14:23|0.94143
06:14:24|0.94143
06:14:25|0.94143
06:14:26|0.94143
06:14:27|0.94143
06:14:28|0.94143
06:14:29|0.94143
06:14:30|0.94143
06:14:31|0.94142
06:14:32|0.94142
06:14:33|0.94142
06:14:34|0.94142
06:14:35|0.94142
06:14:37|0.9414
06:14:38|0.9414
06:14:38|0.9414
06:14:40|0.9414
06:14:41|0.9414
06:14:42|0.94141
06:14:43|0.94141
06:14:44|0.94141
06:14:45|0.94241
06:14:46|0.94248
06:14:48|0.94201
06:14:49|0.94201
06:14:50|0.94201
06:14:51|0.94201
06:14:52|0.94201
06:14:53|0.94201
06:14:54|0.94246
06:14:55|0.94246
06:14:56|0.9427
06:14:57|0.9427
06:14:58|0.9427
06:15:00|0.9427
06:15:01|0.9427
06:15:02|0.94239
06:15:03|0.94239
06:15:04|0.94239
06:15:05|0.94259
06:15:06|0.94259
06:15:07|0.94259
06:15:08|0.94277
06:15:10|0.94282
06:15:10|0.9429
06:15:11|0.94264
06:15:12|0.94227
06:15:14|0.94227
06:15:14|0.94227
06:15:16|0.94227
06:15:16|0.94227
06:15:17|0.94227
06:15:18|0.94222
06:15:19|0.94209
06:15:21|0.94181
06:15:23|0.94168
06:15:23|0.94174
06:15:25|0.94174
06:15:25|0.94174
06:15:27|0.9418
06:15:28|0.9418
06:15:29|0.9418
06:15:30|0.9418
06:15:31|0.9418
06:15:32|0.9418
06:15:33|0.94179
06:15:34|0.94179
06:15:35|0.94179
06:15:36|0.94179
06:15:37|0.94179
06:15:38|0.94179
06:15:39|0.94179
06:15:41|0.94179
06:15:42|0.94179
06:15:42|0.94179
06:15:43|0.94179
06:15:44|0.94142
06:15:46|0.94142
06:15:47|0.9414
06:15:48|0.94122
06:15:49|0.94122
06:15:51|0.94121
06:15:51|0.94121
06:15:52|0.94123
06:15:53|0.9414
06:15:54|0.9414
06:15:55|0.9416
06:15:57|0.9418
06:15:57|0.9418
06:15:58|0.9418
06:15:59|0.942
06:16:01|0.942
06:16:02|0.9422
06:16:03|0.9422
06:16:03|0.9424
06:16:04|0.9424
06:16:05|0.94226
06:16:07|0.94226
06:16:08|0.94182
06:16:08|0.94211
06:16:09|0.94211
06:16:11|0.94211
06:16:11|0.94211
06:16:12|0.94211
06:16:14|0.94201
06:16:14|0.94199
06:16:15|0.942
06:16:16|0.942
06:16:18|0.942
06:16:19|0.942
06:16:19|0.942
06:16:20|0.94237
06:16:21|0.94222
06:16:24|0.94262
06:16:24|0.94268
06:16:26|0.94255
06:16:27|0.94255
06:16:27|0.94255
06:16:29|0.94255
06:16:30|0.94256
06:16:31|0.94256
06:16:32|0.94256
06:16:32|0.94256
06:16:34|0.94256
06:16:34|0.94256
06:16:36|0.9422
06:16:38|0.942
06:16:38|0.942
06:16:40|0.94201
06:16:40|0.94201
06:16:41|0.94201
06:16:42|0.94201
06:16:43|0.94217
06:16:44|0.94217
06:16:45|0.94217
06:16:46|0.94217
06:16:47|0.94217
06:16:48|0.94217
06:16:50|0.94248
06:16:51|0.94248
06:16:52|0.94248
06:16:54|0.9418
06:16:54|0.9418
06:16:55|0.9418
06:16:56|0.94179
06:16:57|0.94179
06:16:58|0.94179
06:16:59|0.94181
06:17:00|0.94213
06:17:01|0.94213
06:17:02|0.94213
06:17:03|0.94213
06:17:04|0.94216
06:17:05|0.94216
06:17:06|0.94216
06:17:07|0.94216
06:17:08|0.94197
06:17:09|0.94176
06:17:10|0.94176
06:17:11|0.94176
06:17:12|0.94176
06:17:13|0.94187
06:17:14|0.94196
06:17:15|0.94196
06:17:16|0.94196
06:17:17|0.94196
06:17:18|0.94196
06:17:19|0.94182
06:17:20|0.94182
06:17:22|0.94215
06:17:23|0.94215
06:17:23|0.94215
06:17:25|0.94213
06:17:27|0.94213
06:17:27|0.94196
06:17:28|0.94196
06:17:30|0.94196
06:17:30|0.94196
06:17:31|0.94196
06:17:32|0.94122
06:17:34|0.94091
06:17:34|0.9409
06:17:36|0.9409
06:17:36|0.9409
06:17:38|0.9409
06:17:39|0.941
06:17:40|0.94106
06:17:42|0.94106
06:17:42|0.94106
06:17:43|0.9408
06:17:44|0.9409
06:17:45|0.941
06:17:47|0.94061
06:17:48|0.94062
06:17:49|0.94064
06:17:50|0.9406
06:17:50|0.9406
06:17:52|0.94059
06:17:53|0.94059
06:17:54|0.94059
06:17:55|0.94059
06:17:55|0.94059
06:17:57|0.94059
06:17:58|0.94059
06:17:59|0.94059
06:18:00|0.94059
06:18:01|0.94059
06:18:02|0.94059
06:18:03|0.94059
06:18:04|0.9404
06:18:05|0.94041
06:18:06|0.94041
06:18:07|0.94041
06:18:08|0.94041
06:18:10|0.94101
06:18:11|0.94101
06:18:12|0.94101
06:18:13|0.94101
06:18:14|0.94101
06:18:15|0.94115
06:18:16|0.94202
06:18:17|0.94216
06:18:18|0.94204
06:18:19|0.94232
06:18:20|0.94223
06:18:21|0.94205
06:18:23|0.94223
06:18:23|0.94237
06:18:25|0.9425
06:18:26|0.9425
06:18:27|0.9425
06:18:28|0.94276
06:18:29|0.94264
06:18:30|0.94263
06:18:31|0.94241
06:18:32|0.94262
06:18:33|0.94262
06:18:34|0.94241
06:18:35|0.94241
06:18:36|0.94241
06:18:37|0.94201
06:18:38|0.94201
06:18:39|0.94201
06:18:40|0.94201
06:18:41|0.94201
06:18:42|0.94181
06:18:43|0.94182
06:18:45|0.9416
06:18:45|0.9416
06:18:47|0.94152
06:18:49|0.942
06:18:50|0.942
06:18:50|0.942
06:18:52|0.942
06:18:53|0.942
06:18:54|0.94181
06:18:55|0.94172
06:18:56|0.94168
06:18:58|0.94168
06:18:59|0.94222
06:19:00|0.94206
06:19:01|0.94206
06:19:03|0.94206
06:19:03|0.9418
06:19:05|0.9418
06:19:06|0.9418
06:19:07|0.9416
06:19:08|0.9416
06:19:09|0.9416
06:19:10|0.9416
06:19:11|0.9416
06:19:12|0.9416
06:19:14|0.94147
06:19:14|0.94147
06:19:15|0.9414
06:19:16|0.9414
06:19:17|0.9414
06:19:18|0.94131
06:19:19|0.9413
06:19:20|0.9413
06:19:21|0.9413
06:19:22|0.94131
06:19:24|0.9414
06:19:25|0.94201
06:19:26|0.94181
06:19:28|0.94202
06:19:29|0.94204
06:19:29|0.94204
06:19:30|0.9417
06:19:31|0.94184
06:19:32|0.94184
06:19:33|0.94176
06:19:35|0.94221
06:19:35|0.94182
06:19:37|0.94195
06:19:37|0.94195
06:19:38|0.94194
06:19:39|0.94194
06:19:41|0.94196
06:19:42|0.94196
06:19:43|0.94152
06:19:44|0.94152
06:19:45|0.94152
06:19:46|0.94152
06:19:48|0.94152
06:19:48|0.94152
06:19:50|0.94156
06:19:50|0.94156
06:19:51|0.94156
06:19:52|0.9418
06:19:53|0.94187
06:19:54|0.94175
06:19:56|0.94135
06:19:57|0.94136
06:19:58|0.9415
06:19:59|0.9415
06:20:00|0.9415
06:20:01|0.94131
06:20:03|0.94136
06:20:03|0.94136
06:20:05|0.94154
06:20:06|0.94154
06:20:07|0.94142
06:20:08|0.94155
06:20:09|0.94155
06:20:10|0.94136
06:20:11|0.94136
06:20:12|0.94136
06:20:14|0.94154
06:20:15|0.94129
06:20:15|0.94155
06:20:17|0.94174
06:20:17|0.94154
06:20:19|0.94154
06:20:19|0.94154
06:20:20|0.94154
06:20:21|0.94154
06:20:22|0.94154
06:20:24|0.94154
06:20:25|0.94154
06:20:27|0.94056
06:20:27|0.9404
06:20:30|0.94059
06:20:30|0.94059
06:20:31|0.94039
06:20:32|0.94039
06:20:33|0.9403
06:20:35|0.9403
06:20:35|0.9403
06:20:36|0.94048
06:20:38|0.94045
06:20:39|0.94045
06:20:40|0.94035
06:20:41|0.94035
06:20:42|0.94035
06:20:42|0.94035
06:20:45|0.94035
06:20:45|0.94035
06:20:46|0.94035
06:20:48|0.94035
06:20:49|0.94035
06:20:51|0.94035
06:20:51|0.94035
06:20:52|0.94035
06:20:53|0.94035
06:20:55|0.94035
06:20:56|0.94035
06:20:57|0.94051
06:20:58|0.94071
06:20:59|0.94059
06:21:00|0.94059
06:21:01|0.94059
06:21:02|0.94059
06:21:03|0.94059
06:21:04|0.94059
06:21:05|0.94069
06:21:06|0.94093
06:21:07|0.94098
06:21:08|0.94098
06:21:10|0.9408
06:21:10|0.9406
06:21:11|0.94036
06:21:12|0.94036
06:21:13|0.94036
06:21:14|0.94035
06:21:16|0.94002
06:21:16|0.94001
06:21:18|0.93993
06:21:19|0.9398
06:21:20|0.9398
06:21:21|0.93997
06:21:22|0.94011
06:21:23|0.93995
06:21:24|0.93995
06:21:25|0.93995
06:21:26|0.9398
06:21:27|0.9398
06:21:28|0.9398
06:21:30|0.93956
06:21:30|0.93975
06:21:32|0.93975
06:21:33|0.93975
06:21:34|0.93975
06:21:35|0.93968
06:21:36|0.93981
06:21:37|0.93981
06:21:38|0.93981
06:21:39|0.93976
06:21:40|0.94002
06:21:41|0.94001
06:21:42|0.94006
06:21:43|0.93993
06:21:45|0.93995
06:21:46|0.93999
06:21:46|0.93999
06:21:48|0.93999
06:21:49|0.93999
06:21:50|0.93999
06:21:51|0.93995
06:21:52|0.93977
06:21:53|0.93977
06:21:54|0.93977
06:21:55|0.93977
06:21:56|0.93995
06:21:57|0.93995
06:21:58|0.93995
06:21:59|0.93995
06:22:00|0.93995
06:22:01|0.93995
06:22:02|0.93943
06:22:03|0.93975
06:22:04|0.93975
06:22:05|0.93975
06:22:06|0.93975
06:22:07|0.93975
06:22:09|0.93975
06:22:09|0.93975
06:22:11|0.93975
06:22:12|0.93975
06:22:13|0.93975
06:22:14|0.93975
06:22:15|0.93975
06:22:17|0.93975
06:22:17|0.93975
06:22:20|0.93975
06:22:20|0.93954
06:22:21|0.93954
06:22:22|0.93954
06:22:23|0.93954
06:22:24|0.93954
06:22:26|0.93954
06:22:28|0.93954
06:22:29|0.93974
06:22:31|0.93999
06:22:31|0.93999
06:22:32|0.93999
06:22:33|0.93999
06:22:35|0.93999
06:22:36|0.93999
06:22:38|0.94021
06:22:38|0.94021
06:22:40|0.94021
06:22:41|0.94021
06:22:42|0.94021
06:22:44|0.94021
06:22:44|0.94016
06:22:46|0.94016
06:22:46|0.94016
06:22:48|0.94016
06:22:49|0.94016
06:22:50|0.94016
06:22:51|0.94016
06:22:52|0.94003
06:22:52|0.94003
06:22:54|0.94009
06:22:54|0.94009
06:22:56|0.94009
06:22:56|0.94009
06:22:57|0.94009
06:22:58|0.94009
06:22:59|0.94009
06:23:01|0.93975
06:23:02|0.93957
06:23:03|0.93957
06:23:04|0.9397
06:23:05|0.9397
06:23:06|0.93958
06:23:07|0.93937
06:23:08|0.93937
06:23:09|0.93965
06:23:09|0.93975
06:23:10|0.93975
06:23:11|0.93975
06:23:13|0.93982
06:23:13|0.93982
06:23:15|0.93982
06:23:16|0.93982
06:23:17|0.93982
06:23:17|0.93964
06:23:19|0.93908
06:23:19|0.93876
06:23:21|0.93838
06:23:21|0.93815
06:23:23|0.93814
06:23:24|0.93851
06:23:24|0.93851
06:23:25|0.93851
06:23:28|0.93832
06:23:28|0.93832
06:23:29|0.93832
06:23:31|0.93813
06:23:32|0.93813
06:23:33|0.93832
06:23:34|0.93858
06:23:35|0.93858
06:23:36|0.93858
06:23:37|0.93863
06:23:38|0.9389
06:23:39|0.9389
06:23:39|0.93879
06:23:40|0.93879
06:23:42|0.93879
06:23:42|0.93879
06:23:43|0.93882
06:23:45|0.93883
06:23:45|0.93883
06:23:46|0.93883
06:23:48|0.93883
06:23:49|0.93883
06:23:49|0.93902
06:23:51|0.93859
06:23:53|0.93883
06:23:55|0.93883
06:23:55|0.93932
06:23:56|0.93932
06:23:57|0.93915
06:23:58|0.93915
06:23:59|0.93915
06:24:00|0.93915
06:24:01|0.93915
06:24:02|0.93915
06:24:03|0.93915
06:24:04|0.93915
06:24:05|0.93969
06:24:06|0.93969
06:24:07|0.9397
06:24:08|0.93973
06:24:09|0.93973
06:24:11|0.94
06:24:11|0.93999
06:24:13|0.93999
06:24:15|0.94034
06:24:15|0.94034
06:24:17|0.94058
06:24:18|0.94058
06:24:18|0.94039
06:24:20|0.94039
06:24:21|0.94038
06:24:22|0.94038
06:24:23|0.94038
06:24:24|0.94038
06:24:25|0.94038
06:24:25|0.94038
06:24:27|0.9404
06:24:28|0.9404
06:24:30|0.94073
06:24:30|0.94073
06:24:31|0.9406
06:24:32|0.9406
06:24:33|0.9404
06:24:34|0.9404
06:24:35|0.94018
06:24:36|0.94019
06:24:37|0.94019
06:24:38|0.93968
06:24:39|0.93968
06:24:40|0.93968
06:24:41|0.93968
06:24:42|0.93968
06:24:43|0.93968
06:24:45|0.93968
06:24:45|0.93968
06:24:47|0.93968
06:24:47|0.93991
06:24:49|0.93991
06:24:49|0.93991
06:24:50|0.93991
06:24:51|0.93947
06:24:53|0.93947
06:24:54|0.93947
06:24:54|0.93947
06:24:56|0.93977
06:24:56|0.94
06:24:57|0.94
06:24:58|0.94
06:24:59|0.94
06:25:00|0.93997
06:25:02|0.93997
06:25:02|0.93997
06:25:03|0.94024
06:25:05|0.94024
06:25:05|0.94024
06:25:06|0.94
06:25:11|0.94
06:25:11|0.9399
06:25:13|0.9398
06:25:13|0.93974
06:25:15|0.9398
06:25:15|0.9398
06:25:16|0.9398
06:25:18|0.9398
06:25:19|0.9398
06:25:20|0.9398
06:25:21|0.9398
06:25:22|0.9398
06:25:23|0.9398
06:25:24|0.9398
06:25:25|0.9398
06:25:26|0.9398
06:25:27|0.93923
06:25:28|0.9392
06:25:28|0.9392
06:25:31|0.9392
06:25:31|0.9392
06:25:32|0.9392
06:25:33|0.9392
06:25:34|0.9392
06:25:35|0.9392
06:25:36|0.9392
06:25:37|0.9392
06:25:39|0.9392
06:25:41|0.9392
06:25:42|0.9394
06:25:43|0.9394
06:25:44|0.9394
06:25:44|0.9394
06:25:46|0.9394
06:25:46|0.9394
06:25:48|0.9394
06:25:49|0.9394
06:25:49|0.9396
06:25:51|0.9396
06:25:51|0.9396
06:25:53|0.9396
06:25:54|0.9396
06:25:55|0.9396
06:25:56|0.9396
06:25:57|0.9396
06:25:58|0.93961
06:25:59|0.93961
06:25:59|0.93961
06:26:03|0.93961
06:26:03|0.9396
06:26:05|0.9396
06:26:06|0.9396
06:26:07|0.9396
06:26:08|0.9396
06:26:09|0.9396
06:26:10|0.9396
06:26:11|0.9396
06:26:12|0.93951
06:26:13|0.93951
06:26:14|0.93951
06:26:15|0.93951
06:26:16|0.93951
06:26:17|0.93941
06:26:18|0.93941
06:26:19|0.93941
06:26:20|0.93941
06:26:21|0.93941
06:26:22|0.93941
06:26:24|0.93941
06:26:24|0.9398
06:26:25|0.9398
06:26:26|0.9398
06:26:27|0.9398
06:26:28|0.9398
06:26:30|0.9398
06:26:32|0.9402
06:26:34|0.9402
06:26:35|0.9402
06:26:36|0.9402
06:26:37|0.94013
06:26:38|0.94013
06:26:39|0.94013
06:26:40|0.94013
06:26:41|0.94013
06:26:43|0.94013
06:26:44|0.94013
06:26:44|0.94013
06:26:46|0.94013
06:26:46|0.93994
06:26:47|0.93994
06:26:50|0.93994
06:26:50|0.93994
06:26:51|0.93994
06:26:53|0.93994
06:26:53|0.93994
06:26:56|0.93994
06:26:56|0.93994
06:26:57|0.93994
06:26:58|0.93994
06:26:59|0.93994
06:27:00|0.93994
06:27:01|0.93994
06:27:02|0.93994
06:27:03|0.93993
06:27:04|0.93993
06:27:05|0.93993
06:27:06|0.93978
06:27:07|0.93978
06:27:08|0.93978
06:27:09|0.93978
06:27:10|0.93999
06:27:11|0.94
06:27:12|0.9402
06:27:14|0.94011
06:27:15|0.94011
06:27:15|0.94011
06:27:17|0.94011
06:27:17|0.94011
06:27:19|0.93998
06:27:20|0.93992
06:27:21|0.93992
06:27:22|0.93992
06:27:23|0.93992
06:27:24|0.93992
06:27:24|0.93992
06:27:26|0.93992
06:27:26|0.93992
06:27:28|0.93987
06:27:30|0.93982
06:27:31|0.93982
06:27:33|0.93982
06:27:33|0.93982
06:27:35|0.93982
06:27:36|0.93982
06:27:36|0.93977
06:27:38|0.93977
06:27:39|0.93977
06:27:40|0.93977
06:27:41|0.93977
06:27:42|0.93977
06:27:43|0.93977
06:27:44|0.93977
06:27:45|0.93977
06:27:46|0.93932
06:27:46|0.93933
06:27:48|0.93939
06:27:48|0.93939
06:27:50|0.93939
06:27:51|0.93939
06:27:52|0.93939
06:27:53|0.93938
06:27:54|0.93938
06:27:55|0.93939
06:27:56|0.93972
06:27:57|0.93972
06:27:58|0.93972
06:27:59|0.93972
06:28:01|0.93972
06:28:02|0.93934
06:28:03|0.93935
06:28:04|0.93935
06:28:05|0.93935
06:28:06|0.93935
06:28:07|0.93935
06:28:08|0.93935
06:28:09|0.93935
06:28:10|0.93908
06:28:11|0.93912
06:28:12|0.93912
06:28:13|0.93912
06:28:14|0.93912
06:28:15|0.93912
06:28:16|0.93912
06:28:17|0.93912
06:28:18|0.93912
06:28:19|0.93913
06:28:20|0.93914
06:28:21|0.93914
06:28:22|0.93912
06:28:23|0.93912
06:28:24|0.93954
06:28:25|0.93954
06:28:26|0.93954
06:28:28|0.93933
06:28:29|0.93933
06:28:30|0.93933
06:28:31|0.93933
06:28:33|0.93933
06:28:34|0.93914
06:28:35|0.93933
06:28:36|0.93933
06:28:37|0.93933
06:28:38|0.93933
06:28:40|0.93933
06:28:40|0.93933
06:28:43|0.93933
06:28:44|0.93933
06:28:45|0.93933
06:28:45|0.93933
06:28:48|0.93933
06:28:48|0.93933
06:28:49|0.93995
06:28:50|0.93993
06:28:51|0.93989
06:28:53|0.93989
06:28:53|0.93993
06:28:56|0.93936
06:28:57|0.93976
06:28:57|0.93976
06:28:58|0.93976
06:28:59|0.93973
06:29:00|0.93973
06:29:01|0.93973
06:29:03|0.93973
06:29:03|0.93973
06:29:04|0.93973
06:29:06|0.93973
06:29:06|0.93973
06:29:08|0.93973
06:29:09|0.93973
06:29:10|0.93953
06:29:11|0.93953
06:29:12|0.93953
06:29:13|0.93953
06:29:14|0.93953
06:29:15|0.93953
06:29:16|0.93953
06:29:16|0.93953
06:29:17|0.93934
06:29:19|0.93934
06:29:19|0.93934
06:29:20|0.93934
06:29:22|0.93934
06:29:23|0.93933
06:29:24|0.93907
06:29:25|0.93899
06:29:25|0.93899
06:29:27|0.93872
06:29:28|0.93872
06:29:28|0.93872
06:29:30|0.93872
06:29:30|0.93872
06:29:32|0.93893
06:29:32|0.93893
06:29:34|0.93893
06:29:36|0.93893
06:29:36|0.93893
06:29:37|0.93893
06:29:38|0.93893
06:29:39|0.93893
06:29:40|0.93893
06:29:41|0.93927
06:29:43|0.93927
06:29:44|0.93927
06:29:45|0.93927
06:29:45|0.93927
06:29:47|0.93927
06:29:47|0.93927
06:29:48|0.93947
06:29:50|0.93947
06:29:51|0.93947
06:29:52|0.93946
06:29:52|0.93946
06:29:53|0.93913
06:29:54|0.93913
06:29:57|0.93913
06:29:57|0.93913
06:29:58|0.93913
06:29:59|0.93913
06:30:00|0.93913
06:30:01|0.93913
06:30:03|0.93951
06:30:04|0.93946
06:30:05|0.93946
06:30:05|0.93946
06:30:06|0.93946
06:30:08|0.93926
06:30:09|0.93926
06:30:10|0.93946
06:30:11|0.93946
06:30:12|0.93946
06:30:13|0.93913
06:30:14|0.93913
06:30:14|0.93913
06:30:16|0.93913
06:30:16|0.93913
06:30:18|0.93913
06:30:19|0.93913
06:30:19|0.93913
06:30:22|0.93913
06:30:22|0.93913
06:30:23|0.93913
06:30:24|0.93913
06:30:25|0.93913
06:30:26|0.93913
06:30:27|0.93913
06:30:29|0.93913
06:30:30|0.93913
06:30:30|0.93913
06:30:31|0.93933
06:30:32|0.93933
06:30:34|0.93933
06:30:34|0.93933
06:30:35|0.93953
06:30:37|0.93953
06:30:38|0.93953
06:30:38|0.93953
06:30:39|0.93953
06:30:41|0.93953
06:30:42|0.93953
06:30:43|0.93953
06:30:44|0.93954
06:30:46|0.93954
06:30:47|0.93954
06:30:47|0.93954
06:30:49|0.93954
06:30:50|0.93954
06:30:51|0.93953
06:30:52|0.93954
06:30:53|0.93974
06:30:53|0.93974
06:30:54|0.93974
06:31:00|0.93972
06:31:01|0.93973
06:31:02|0.93973
06:31:03|0.93973
06:31:04|0.93973
06:31:05|0.93952
06:31:06|0.93952
06:31:07|0.93958
06:31:08|0.93958
06:31:09|0.93958
06:31:10|0.93958
06:31:11|0.93958
06:31:12|0.93958
06:31:13|0.93958
06:31:14|0.93958
06:31:15|0.9397
06:31:16|0.9397
06:31:17|0.93966
06:31:18|0.93971
06:31:20|0.93966
06:31:20|0.93966
06:31:21|0.93966
06:31:22|0.93966
06:31:24|0.93966
06:31:25|0.93966
06:31:26|0.93966
06:31:27|0.93966
06:31:28|0.93966
06:31:28|0.93966
06:31:30|0.93953
06:31:30|0.93953
06:31:32|0.93953
06:31:32|0.93953
06:31:34|0.93953
06:31:35|0.93938
06:31:35|0.93938
06:31:37|0.93938
06:31:38|0.93938
06:31:39|0.93938
06:31:40|0.93938
06:31:41|0.93973
06:31:43|0.94011
06:31:44|0.94013
06:31:46|0.94013
06:31:46|0.94013
06:31:47|0.94013
06:31:48|0.93993
06:31:49|0.93985
06:31:50|0.93985
06:31:51|0.93974
06:31:52|0.93974
06:31:53|0.93974
06:31:54|0.93974
06:31:55|0.93974
06:31:56|0.93974
06:31:57|0.93974
06:31:58|0.93974
06:31:59|0.94018
06:32:00|0.93999
06:32:01|0.93999
06:32:02|0.93999
06:32:03|0.94005
06:32:04|0.94005
06:32:05|0.93986
06:32:07|0.93986
06:32:08|0.93986
06:32:08|0.93986
06:32:09|0.93985
06:32:11|0.94018
06:32:12|0.94018
06:32:13|0.94018
06:32:13|0.94009
06:32:15|0.94009
06:32:16|0.94009
06:32:17|0.94009
06:32:17|0.94009
06:32:19|0.94009
06:32:20|0.94009
06:32:21|0.94009
06:32:22|0.94009
06:32:23|0.94009
06:32:24|0.94009
06:32:24|0.94004
06:32:25|0.94004
06:32:27|0.94004
06:32:28|0.94004
06:32:28|0.94004
06:32:30|0.94004
06:32:31|0.94004
06:32:32|0.94004
06:32:33|0.94004
06:32:34|0.94004
06:32:34|0.94004
06:32:37|0.94003
06:32:37|0.94003
06:32:39|0.93962
06:32:40|0.93962
06:32:41|0.93962
06:32:41|0.93986
06:32:44|0.93986
06:32:45|0.94004
06:32:45|0.94004
06:32:47|0.94004
06:32:48|0.94004
06:32:48|0.94004
06:32:50|0.94004
06:32:51|0.93986
06:32:52|0.93993
06:32:53|0.93993
06:32:55|0.93993
06:32:56|0.93993
06:32:57|0.94025
06:32:58|0.94025
06:32:59|0.94025
06:32:59|0.94025
06:33:01|0.94025
06:33:02|0.94025
06:33:03|0.94025
06:33:04|0.94025
06:33:05|0.94025
06:33:07|0.94025
06:33:07|0.94025
06:33:08|0.94025
06:33:09|0.94025
06:33:11|0.94025
06:33:11|0.94025
06:33:13|0.94025
06:33:13|0.94025
06:33:15|0.94025
06:33:16|0.94022
06:33:17|0.94025
06:33:18|0.94025
06:33:19|0.94023
06:33:21|0.94025
06:33:23|0.94098
06:33:23|0.9406
06:33:24|0.94063
06:33:25|0.94063
06:33:26|0.94063
06:33:27|0.94063
06:33:29|0.94063
06:33:30|0.94131
06:33:32|0.94131
06:33:33|0.94131
06:33:33|0.94131
06:33:35|0.94131
06:33:35|0.94115
06:33:36|0.94115
06:33:38|0.94115
06:33:40|0.94115
06:33:40|0.94115
06:33:42|0.94115
06:33:44|0.94115
06:33:44|0.9408
06:33:46|0.94095
06:33:46|0.94095
06:33:48|0.94095
06:33:49|0.94095
06:33:50|0.94095
06:33:51|0.94095
06:33:52|0.94095
06:33:52|0.94095
06:33:53|0.94095
06:33:55|0.94095
06:33:56|0.94095
06:33:58|0.94095
06:33:58|0.94095
06:33:59|0.94095
06:34:00|0.94095
06:34:02|0.94095
06:34:02|0.94095
06:34:04|0.94095
06:34:06|0.9408
06:34:06|0.94079
06:34:07|0.94079
06:34:08|0.94079
06:34:09|0.94079
06:34:10|0.94079
06:34:11|0.94061
06:34:12|0.94061
06:34:13|0.94061
06:34:14|0.94061
06:34:15|0.94061
06:34:16|0.94061
06:34:17|0.94065
06:34:18|0.94079
06:34:20|0.94079
06:34:20|0.94096
06:34:22|0.94096
06:34:22|0.94096
06:34:24|0.94096
06:34:24|0.94096
06:34:26|0.94096
06:34:27|0.94061
06:34:28|0.94061
06:34:29|0.94061
06:34:30|0.94061
06:34:31|0.94061
06:34:32|0.94061
06:34:33|0.94061
06:34:34|0.94061
06:34:35|0.94055
06:34:36|0.94055
06:34:37|0.94055
06:34:39|0.94042
06:34:40|0.94042
06:34:40|0.94042
06:34:41|0.94042
06:34:44|0.94042
06:34:44|0.94042
06:34:45|0.94042
06:34:47|0.94042
06:34:48|0.94042
06:34:49|0.9404
06:34:50|0.94025
06:34:51|0.94025
06:34:52|0.94025
06:34:53|0.94021
06:34:54|0.94021
06:34:55|0.94
06:34:57|0.93961
06:34:58|0.93961
06:34:59|0.93961
06:34:59|0.93961
06:35:01|0.93992
06:35:02|0.93992
06:35:03|0.93992
06:35:05|0.93999
06:35:05|0.93999
06:35:07|0.93999
06:35:08|0.93999
06:35:10|0.93999
06:35:10|0.93999
06:35:11|0.93999
06:35:12|0.93999
06:35:13|0.93999
06:35:14|0.93999
06:35:15|0.93999
06:35:16|0.93999
06:35:17|0.93999
06:35:19|0.93999
06:35:19|0.93999
06:35:20|0.93999
06:35:21|0.93999
06:35:22|0.93992
06:35:23|0.93992
06:35:24|0.93992
06:35:26|0.93992
06:35:26|0.9396
06:35:27|0.93949
06:35:28|0.93949
06:35:29|0.93949
06:35:30|0.93949
06:35:31|0.93949
06:35:32|0.93949
06:35:33|0.93949
06:35:34|0.93949
06:35:36|0.9393
06:35:37|0.9393
06:35:38|0.9393
06:35:40|0.9393
06:35:41|0.9393
06:35:41|0.9393
06:35:44|0.9393
06:35:44|0.9393
06:35:45|0.9393
06:35:47|0.9393
06:35:47|0.93947
06:35:50|0.93947
06:35:50|0.93947
06:35:51|0.93947
06:35:52|0.93947
06:35:54|0.93947
06:35:56|0.93947
06:35:56|0.93947
06:35:57|0.93947
06:35:58|0.93929
06:35:59|0.93929
06:36:00|0.93929
06:36:01|0.93929
06:36:02|0.93929
06:36:04|0.93929
06:36:04|0.93887
06:36:06|0.93894
06:36:07|0.93898
06:36:08|0.93906
06:36:08|0.93906
06:36:09|0.93906
06:36:10|0.93906
06:36:12|0.93906
06:36:13|0.93906
06:36:14|0.93906
06:36:16|0.93906
06:36:16|0.93906
06:36:18|0.93906
06:36:18|0.93906
06:36:19|0.93906
06:36:20|0.93911
06:36:22|0.93926
06:36:23|0.93947
06:36:24|0.93947
06:36:24|0.93946
06:36:26|0.93946
06:36:26|0.93945
06:36:27|0.93945
06:36:28|0.93945
06:36:30|0.93945
06:36:31|0.93945
06:36:32|0.93903
06:36:33|0.93903
06:36:33|0.93903
06:36:35|0.93903
06:36:35|0.93903
06:36:36|0.93903
06:36:37|0.93903
06:36:38|0.93903
06:36:39|0.93903
06:36:40|0.93919
06:36:41|0.93919
06:36:42|0.93919
06:36:44|0.93919
06:36:45|0.93919
06:36:46|0.93903
06:36:47|0.93903
06:36:48|0.93891
06:36:49|0.93891
06:36:50|0.93891
06:36:51|0.93891
06:36:52|0.93891
06:36:53|0.93891
06:36:55|0.93908
06:36:56|0.93908
06:36:57|0.93908
06:36:57|0.93908
06:36:59|0.93906
06:36:59|0.93906
06:37:01|0.93906
06:37:01|0.93906
06:37:03|0.93906
06:37:03|0.93906
06:37:05|0.93906
06:37:05|0.93906
06:37:07|0.93906
06:37:08|0.93906
06:37:09|0.93906
06:37:10|0.93906
06:37:11|0.93902
06:37:12|0.93902
06:37:13|0.93902
06:37:14|0.93902
06:37:15|0.93902
06:37:16|0.93902
06:37:17|0.93902
06:37:18|0.93902
06:37:19|0.93867
06:37:20|0.93867
06:37:21|0.93902
06:37:22|0.93902
06:37:23|0.93902
06:37:24|0.93902
06:37:25|0.93887
06:37:26|0.93887
06:37:27|0.93887
06:37:28|0.93887
06:37:29|0.93887
06:37:30|0.93886
06:37:31|0.93886
06:37:32|0.93886
06:37:33|0.93884
06:37:34|0.93884
06:37:35|0.93884
06:37:36|0.93884
06:37:37|0.93884
06:37:38|0.93886
06:37:39|0.93886
06:37:41|0.93886
06:37:41|0.93886
06:37:42|0.93886
06:37:44|0.93886
06:37:44|0.93886
06:37:45|0.93886
06:37:47|0.93886
06:37:48|0.93886
06:37:48|0.93886
06:37:49|0.93886
06:37:50|0.93886
06:37:52|0.93886
06:37:53|0.93849
06:37:54|0.93823
06:37:55|0.93823
06:37:55|0.93817
06:37:57|0.93826
06:37:58|0.93826
06:37:59|0.93826
06:38:00|0.93826
06:38:01|0.93826
06:38:02|0.93826
06:38:04|0.93826
06:38:06|0.93826
06:38:06|0.93826
06:38:07|0.93826
06:38:08|0.93826
06:38:09|0.9384
06:38:10|0.9384
06:38:11|0.9384
06:38:12|0.9384
06:38:13|0.93839
06:38:14|0.93839
06:38:15|0.93839
06:38:16|0.93811
06:38:18|0.93792
06:38:19|0.93792
06:38:19|0.93792
06:38:21|0.93792
06:38:22|0.93792
06:38:23|0.93792
06:38:23|0.93792
06:38:24|0.93792
06:38:26|0.93792
06:38:27|0.93792
06:38:28|0.93792
06:38:29|0.93792
06:38:30|0.93792
06:38:31|0.93804
06:38:32|0.93836
06:38:34|0.93814
06:38:34|0.93814
06:38:35|0.93814
06:38:36|0.93814
06:38:38|0.93826
06:38:39|0.93826
06:38:39|0.9383
06:38:40|0.9383
06:38:43|0.9383
06:38:44|0.9383
06:38:44|0.93835
06:38:46|0.9384
06:38:47|0.9383
06:38:48|0.93799
06:38:49|0.93784
06:38:50|0.93784
06:38:51|0.93784
06:38:52|0.9377
06:38:52|0.93766
06:38:54|0.93743
06:38:56|0.93704
06:38:56|0.93725
06:38:57|0.93726
06:38:58|0.93726
06:38:59|0.93631
06:39:00|0.93623
06:39:01|0.93611
06:39:02|0.93613
06:39:03|0.93613
06:39:04|0.93631
06:39:05|0.93608
06:39:06|0.93598
06:39:08|0.93607
06:39:09|0.93607
06:39:10|0.93599
06:39:11|0.93634
06:39:12|0.93634
06:39:13|0.93618
06:39:14|0.93629
06:39:15|0.93629
06:39:16|0.93629
06:39:17|0.9363
06:39:18|0.9367
06:39:19|0.9367
06:39:20|0.93662
06:39:21|0.93657
06:39:22|0.93657
06:39:24|0.93684
06:39:24|0.93684
06:39:25|0.93684
06:39:27|0.93668
06:39:27|0.93668
06:39:29|0.93667
06:39:30|0.93701
06:39:30|0.93712
06:39:31|0.93712
06:39:33|0.93712
06:39:33|0.93712
06:39:34|0.93716
06:39:36|0.93716
06:39:36|0.93716
06:39:38|0.93716
06:39:38|0.93716
06:39:39|0.93703
06:39:40|0.93693
06:39:42|0.93673
06:39:43|0.93673
06:39:44|0.93673
06:39:45|0.93673
06:39:46|0.93673
06:39:47|0.93673
06:39:48|0.93673
06:39:49|0.93641
06:39:50|0.93641
06:39:51|0.93622
06:39:53|0.93622
06:39:54|0.93622
06:39:55|0.93642
06:39:56|0.93642
06:39:57|0.93642
06:39:59|0.9365
06:40:00|0.93642
06:40:01|0.93642
06:40:02|0.93642
06:40:03|0.93642
06:40:04|0.93642
06:40:05|0.93642
06:40:06|0.93642
06:40:07|0.936
06:40:08|0.93599
06:40:09|0.936
06:40:10|0.936
06:40:11|0.936
06:40:13|0.936
06:40:13|0.936
06:40:14|0.93611
06:40:15|0.93611
06:40:17|0.93611
06:40:17|0.93611
06:40:18|0.93611
06:40:19|0.93621
06:40:20|0.93621
06:40:21|0.93622
06:40:22|0.93638
06:40:23|0.93642
06:40:24|0.93646
06:40:25|0.93662
06:40:26|0.93703
06:40:28|0.93703
06:40:29|0.93703
06:40:30|0.93703
06:40:31|0.93703
06:40:31|0.93682
06:40:32|0.93731
06:40:34|0.93731
06:40:34|0.93731
06:40:35|0.93731
06:40:36|0.93731
06:40:38|0.93701
06:40:39|0.93701
06:40:40|0.93701
06:40:41|0.93701
06:40:42|0.93695
06:40:43|0.93695
06:40:44|0.93695
06:40:45|0.93691
06:40:46|0.93691
06:40:47|0.93691
06:40:48|0.93691
06:40:49|0.93691
06:40:50|0.93691
06:40:51|0.93691
06:40:52|0.93691
06:40:53|0.93691
06:40:54|0.93691
06:40:55|0.93691
06:40:56|0.93691
06:40:57|0.93691
06:40:58|0.93691
06:40:59|0.93702
06:41:00|0.93702
06:41:02|0.93702
06:41:02|0.93702
06:41:04|0.93702
06:41:05|0.93702
06:41:06|0.93702
06:41:06|0.93742
06:41:08|0.93729
06:41:09|0.93729
06:41:11|0.93729
06:41:12|0.93742
06:41:13|0.93742
06:41:13|0.93742
06:41:14|0.93742
06:41:15|0.93749
06:41:17|0.93749
06:41:18|0.93749
06:41:19|0.93749
06:41:19|0.93749
06:41:20|0.93749
06:41:22|0.93749
06:41:22|0.93749
06:41:23|0.93749
06:41:24|0.93761
06:41:25|0.93761
06:41:27|0.93761
06:41:28|0.93761
06:41:29|0.93761
06:41:30|0.93761
06:41:30|0.93761
06:41:31|0.93761
06:41:32|0.93761
06:41:33|0.93742
06:41:35|0.93742
06:41:36|0.93722
06:41:36|0.93703
06:41:37|0.93703
06:41:39|0.93702
06:41:39|0.93702
06:41:41|0.93702
06:41:42|0.93702
06:41:43|0.93702
06:41:43|0.93702
06:41:44|0.9365
06:41:45|0.93659
06:41:47|0.93659
06:41:48|0.93659
06:41:49|0.93601
06:41:50|0.93579
06:41:51|0.93576
06:41:53|0.93576
06:41:54|0.93578
06:41:56|0.93578
06:41:56|0.93578
06:41:58|0.93578
06:41:59|0.93578
06:42:00|0.93628
06:42:00|0.93602
06:42:01|0.93653
06:42:03|0.93681
06:42:04|0.93643
06:42:05|0.93622
06:42:06|0.93622
06:42:06|0.93601
06:42:08|0.93575
06:42:09|0.93571
06:42:10|0.93571
06:42:11|0.93571
06:42:12|0.93571
06:42:13|0.93582
06:42:14|0.93582
06:42:15|0.93622
06:42:17|0.93642
06:42:17|0.93642
06:42:18|0.93704
06:42:19|0.93681
06:42:20|0.93681
06:42:21|0.93681
06:42:22|0.93642
06:42:23|0.93642
06:42:24|0.93618
06:42:25|0.93591
06:42:26|0.93591
06:42:27|0.93591
06:42:28|0.93612
06:42:29|0.93612
06:42:30|0.93611
06:42:31|0.93634
06:42:32|0.93634
06:42:33|0.93612
06:42:34|0.93587
06:42:35|0.93587
06:42:36|0.93612
06:42:37|0.93612
06:42:38|0.93627
06:42:39|0.93627
06:42:40|0.93627
06:42:42|0.93627
06:42:43|0.93627
06:42:43|0.93613
06:42:44|0.93632
06:42:46|0.93643
06:42:47|0.93672
06:42:48|0.93662
06:42:49|0.93662
06:42:50|0.93653
06:42:51|0.93653
06:42:52|0.93648
06:42:53|0.93648
06:42:55|0.93633
06:42:55|0.93633
06:42:56|0.93633
06:42:57|0.93633
06:42:58|0.93633
06:42:59|0.93633
06:43:00|0.93685
06:43:01|0.9369
06:43:02|0.9369
06:43:03|0.9369
06:43:04|0.9369
06:43:06|0.93678
06:43:06|0.93678
06:43:07|0.93673
06:43:08|0.93713
06:43:09|0.93692
06:43:11|0.93694
06:43:11|0.93694
06:43:12|0.93713
06:43:13|0.93689
06:43:14|0.93673
06:43:15|0.93673
06:43:16|0.93673
06:43:17|0.93673
06:43:18|0.93673
06:43:19|0.9366
06:43:20|0.9366
06:43:21|0.93673
06:43:22|0.93678
06:43:23|0.93678
06:43:24|0.93661
06:43:25|0.93661
06:43:26|0.93661
06:43:27|0.93672
06:43:28|0.93672
06:43:29|0.93672
06:43:30|0.93693
06:43:31|0.9371
06:43:32|0.9371
06:43:33|0.9371
06:43:34|0.93712
06:43:35|0.93712
06:43:36|0.93712
06:43:37|0.93712
06:43:38|0.93712
06:43:39|0.93712
06:43:40|0.93654
06:43:43|0.93695
06:43:43|0.93695
06:43:44|0.93695
06:43:45|0.93713
06:43:47|0.93713
06:43:47|0.93713
06:43:49|0.93713
06:43:50|0.93713
06:43:52|0.93853
06:43:53|0.93853
06:43:54|0.93853
06:43:55|0.93853
06:43:56|0.93853
06:43:57|0.93834
06:43:58|0.9382
06:43:59|0.93819
06:44:00|0.9381
06:44:01|0.9381
06:44:02|0.9381
06:44:03|0.93782
06:44:04|0.93782
06:44:05|0.93782
06:44:06|0.93782
06:44:07|0.93763
06:44:08|0.93763
06:44:09|0.93759
06:44:10|0.9373
06:44:11|0.9373
06:44:12|0.93879
06:44:13|0.93889
06:44:14|0.93889
06:44:15|0.93845
06:44:16|0.93858
06:44:17|0.93845
06:44:18|0.93845
06:44:19|0.93845
06:44:20|0.93846
06:44:21|0.93864
06:44:22|0.93864
06:44:23|0.93864
06:44:24|0.93909
06:44:25|0.93909
06:44:27|0.93883
06:44:28|0.93871
06:44:29|0.93871
06:44:29|0.93871
06:44:31|0.93871
06:44:31|0.93879
06:44:34|0.9384
06:44:34|0.9384
06:44:35|0.9384
06:44:36|0.9384
06:44:37|0.9384
06:44:38|0.93871
06:44:40|0.93802
06:44:40|0.93759
06:44:42|0.93809
06:44:43|0.93801
06:44:44|0.93801
06:44:44|0.93801
06:44:46|0.93801
06:44:46|0.938
06:44:48|0.938
06:44:50|0.938
06:44:51|0.938
06:44:51|0.938
06:44:53|0.93796
06:44:54|0.93796
06:44:55|0.93796
06:44:56|0.93796
06:44:57|0.93796
06:44:58|0.93799
06:44:59|0.93799
06:45:00|0.93799
06:45:01|0.93758
06:45:02|0.93732
06:45:03|0.93748
06:45:04|0.93748
06:45:06|0.93748
06:45:06|0.93701
06:45:08|0.93701
06:45:09|0.93748
06:45:09|0.93748
06:45:11|0.93748
06:45:11|0.93757
06:45:12|0.93846
06:45:13|0.9382
06:45:14|0.9382
06:45:15|0.9382
06:45:17|0.9382
06:45:18|0.93829
06:45:18|0.93829
06:45:19|0.93829
06:45:20|0.93829
06:45:22|0.93836
06:45:23|0.93836
06:45:24|0.93836
06:45:24|0.93836
06:45:25|0.93836
06:45:27|0.93836
06:45:28|0.93836
06:45:29|0.93836
06:45:29|0.93836
06:45:31|0.93836
06:45:31|0.93833
06:45:33|0.93833
06:45:33|0.93832
06:45:35|0.93832
06:45:36|0.93833
06:45:37|0.93897
06:45:38|0.93897
06:45:39|0.93897
06:45:40|0.93897
06:45:41|0.93897
06:45:42|0.93897
06:45:44|0.9388
06:45:44|0.9388
06:45:46|0.9388
06:45:46|0.9388
06:45:47|0.9388
06:45:48|0.9388
06:45:49|0.9388
06:45:51|0.9388
06:45:52|0.9388
06:45:53|0.939
06:45:54|0.939
06:45:55|0.939
06:45:56|0.939
06:45:57|0.939
06:45:58|0.939
06:45:59|0.939
06:46:00|0.939
06:46:01|0.939
06:46:02|0.939
06:46:03|0.9391
06:46:04|0.9391
06:46:05|0.9391
06:46:06|0.9391
06:46:07|0.93911
06:46:09|0.93963
06:46:09|0.93954
06:46:10|0.93954
06:46:11|0.93954
06:46:13|0.9394
06:46:14|0.93972
06:46:15|0.93972
06:46:16|0.93972
06:46:17|0.93973
06:46:18|0.93973
06:46:19|0.93973
06:46:20|0.93973
06:46:22|0.93981
06:46:22|0.93981
06:46:23|0.93981
06:46:24|0.93981
06:46:25|0.93981
06:46:26|0.93982
06:46:27|0.93982
06:46:28|0.93982
06:46:29|0.93982
06:46:30|0.93972
06:46:31|0.93931
06:46:32|0.93931
06:46:33|0.93931
06:46:34|0.93931
06:46:35|0.93931
06:46:36|0.93931
06:46:38|0.93931
06:46:39|0.93953
06:46:41|0.93973
06:46:41|0.93973
06:46:42|0.93973
06:46:43|0.93973
06:46:44|0.93973
06:46:45|0.93982
06:46:46|0.93982
06:46:47|0.93973
06:46:48|0.93973
06:46:50|0.93973
06:46:51|0.93972
06:46:52|0.93972
06:46:53|0.93972
06:46:55|0.93972
06:46:55|0.93972
06:46:57|0.93972
06:46:58|0.93972
06:46:59|0.93972
06:47:00|0.93972
06:47:01|0.93972
06:47:03|0.93928
06:47:04|0.93928
06:47:05|0.93928
06:47:06|0.9393
06:47:07|0.93953
06:47:08|0.93953
06:47:09|0.93971
06:47:10|0.93972
06:47:11|0.93987
06:47:12|0.93973
06:47:13|0.93971
06:47:15|0.93966
06:47:16|0.93966
06:47:17|0.93966
06:47:18|0.93909
06:47:19|0.93909
06:47:20|0.93909
06:47:22|0.93906
06:47:22|0.93906
06:47:23|0.93906
06:47:25|0.93906
06:47:25|0.93906
06:47:26|0.93906
06:47:27|0.93906
06:47:28|0.93906
06:47:29|0.93906
06:47:30|0.93906
06:47:31|0.93906
06:47:32|0.93906
06:47:33|0.939
06:47:35|0.939
06:47:35|0.939
06:47:37|0.93862
06:47:38|0.93854
06:47:38|0.9383
06:47:40|0.9383
06:47:41|0.93855
06:47:42|0.93855
06:47:43|0.93844
06:47:44|0.93854
06:47:45|0.93831
06:47:46|0.93831
06:47:47|0.93831
06:47:48|0.93831
06:47:49|0.93831
06:47:50|0.93831
06:47:51|0.93831
06:47:52|0.93831
06:47:53|0.93831
06:47:54|0.93831
06:47:55|0.93831
06:47:56|0.93839
06:47:58|0.93839
06:47:59|0.93839
06:48:01|0.9384
06:48:01|0.9384
06:48:02|0.9384
06:48:03|0.93869
06:48:04|0.93883
06:48:05|0.93881
06:48:06|0.93881
06:48:07|0.93882
06:48:08|0.93882
06:48:09|0.93882
06:48:10|0.93882
06:48:11|0.93882
06:48:12|0.93879
06:48:13|0.93879
06:48:14|0.93879
06:48:15|0.93879
06:48:16|0.93879
06:48:18|0.93859
06:48:18|0.93859
06:48:19|0.93859
06:48:20|0.93859
06:48:21|0.93831
06:48:23|0.93831
06:48:23|0.93831
06:48:24|0.93831
06:48:25|0.93831
06:48:26|0.93831
06:48:28|0.93831
06:48:28|0.93819
06:48:30|0.93819
06:48:31|0.93818
06:48:31|0.93818
06:48:33|0.93818
06:48:33|0.93818
06:48:34|0.93818
06:48:36|0.93818
06:48:36|0.93818
06:48:37|0.93819
06:48:39|0.93815
06:48:39|0.93815
06:48:41|0.93815
06:48:42|0.93801
06:48:43|0.93801
06:48:44|0.93801
06:48:45|0.93801
06:48:45|0.93801
06:48:48|0.93801
06:48:49|0.93784
06:48:49|0.93784
06:48:52|0.93783
06:48:52|0.93783
06:48:53|0.93783
06:48:54|0.93783
06:48:55|0.93783
06:48:57|0.93783
06:48:58|0.93783
06:48:59|0.93783
06:49:00|0.93778
06:49:00|0.93757
06:49:03|0.93757
06:49:03|0.93757
06:49:04|0.93803
06:49:05|0.93803
06:49:06|0.93803
06:49:07|0.93803
06:49:09|0.93803
06:49:11|0.93803
06:49:11|0.93803
06:49:13|0.93803
06:49:13|0.93803
06:49:14|0.93803
06:49:16|0.93803
06:49:17|0.93803
06:49:18|0.93803
06:49:19|0.93797
06:49:20|0.93745
06:49:21|0.93731
06:49:22|0.93731
06:49:23|0.93731
06:49:24|0.93731
06:49:25|0.93731
06:49:26|0.93725
06:49:27|0.93715
06:49:28|0.93714
06:49:29|0.93714
06:49:31|0.93694
06:49:31|0.93694
06:49:33|0.93675
06:49:34|0.93675
06:49:35|0.93676
06:49:36|0.93676
06:49:38|0.93676
06:49:39|0.93676
06:49:40|0.93676
06:49:40|0.93687
06:49:41|0.9371
06:49:42|0.9371
06:49:44|0.93685
06:49:45|0.93685
06:49:46|0.93686
06:49:47|0.93686
06:49:48|0.93686
06:49:49|0.93686
06:49:50|0.93686
06:49:51|0.93686
06:49:52|0.93686
06:49:54|0.93708
06:49:55|0.93708
06:49:57|0.93693
06:49:58|0.93731
06:49:59|0.93731
06:50:00|0.93731
06:50:01|0.93731
06:50:02|0.93731
06:50:03|0.93731
06:50:04|0.93731
06:50:06|0.93731
06:50:07|0.93731
06:50:08|0.93731
06:50:08|0.93731
06:50:10|0.9375
06:50:11|0.93731
06:50:12|0.93712
06:50:13|0.93712
06:50:14|0.93712
06:50:15|0.93712
06:50:16|0.93712
06:50:17|0.93712
06:50:18|0.93712
06:50:19|0.93712
06:50:20|0.93712
06:50:21|0.93712
06:50:22|0.93699
06:50:23|0.93699
06:50:24|0.93699
06:50:25|0.93699
06:50:26|0.93712
06:50:27|0.9373
06:50:28|0.9373
06:50:29|0.9373
06:50:31|0.9373
06:50:32|0.9373
06:50:32|0.93763
06:50:34|0.93744
06:50:35|0.9375
06:50:35|0.9375
06:50:36|0.9375
06:50:39|0.9375
06:50:40|0.9375
06:50:40|0.9375
06:50:41|0.9375
06:50:42|0.9375
06:50:43|0.9375
06:50:44|0.9375
06:50:46|0.93745
06:50:47|0.93745
06:50:48|0.93745
06:50:50|0.93731
06:50:51|0.93731
06:50:52|0.93691
06:50:52|0.93691
06:50:55|0.93672
06:50:55|0.93672
06:50:57|0.93664
06:50:57|0.93664
06:50:59|0.93647
06:51:00|0.93647
06:51:01|0.93647
06:51:03|0.93647
06:51:03|0.93647
06:51:04|0.93647
06:51:05|0.93647
06:51:06|0.93647
06:51:07|0.93647
06:51:08|0.93647
06:51:09|0.93647
06:51:10|0.93647
06:51:11|0.93647
06:51:12|0.93631
06:51:13|0.93631
06:51:15|0.93631
06:51:15|0.9361
06:51:16|0.9361
06:51:17|0.9361
06:51:18|0.93611
06:51:19|0.93629
06:51:20|0.93629
06:51:21|0.93654
06:51:23|0.9365
06:51:24|0.9365
06:51:25|0.9365
06:51:27|0.9365
06:51:27|0.9365
06:51:29|0.93603
06:51:31|0.93603
06:51:31|0.93602
06:51:32|0.936
06:51:34|0.936
06:51:34|0.93576
06:51:35|0.93576
06:51:36|0.9355
06:51:37|0.93539
06:51:38|0.93538
06:51:40|0.93538
06:51:40|0.93538
06:51:41|0.93564
06:51:42|0.93564
06:51:43|0.93564
06:51:45|0.93564
06:51:45|0.93569
06:51:46|0.93569
06:51:47|0.93569
06:51:48|0.93569
06:51:49|0.93589
06:51:50|0.93589
06:51:51|0.93589
06:51:52|0.93589
06:51:53|0.93589
06:51:55|0.9357
06:51:57|0.93537
06:51:58|0.93538
06:51:59|0.93538
06:52:00|0.93516
06:52:01|0.93516
06:52:02|0.93529
06:52:03|0.93542
06:52:04|0.93564
06:52:05|0.93569
06:52:06|0.93535
06:52:07|0.9354
06:52:08|0.9354
06:52:09|0.9354
06:52:10|0.9354
06:52:11|0.9354
06:52:12|0.93532
06:52:14|0.93486
06:52:14|0.93475
06:52:16|0.93475
06:52:16|0.93475
06:52:18|0.93475
06:52:18|0.93475
06:52:19|0.93475
06:52:21|0.93502
06:52:21|0.93502
06:52:23|0.93502
06:52:23|0.93492
06:52:25|0.93492
06:52:26|0.93492
06:52:27|0.93492
06:52:28|0.93492
06:52:29|0.93492
06:52:30|0.93489
06:52:31|0.93489
06:52:32|0.93442
06:52:33|0.93442
06:52:34|0.93442
06:52:35|0.93495
06:52:36|0.93495
06:52:37|0.93508
06:52:38|0.93508
06:52:39|0.93508
06:52:40|0.93508
06:52:41|0.93508
06:52:42|0.93508
06:52:43|0.93508
06:52:45|0.93495
06:52:45|0.93487
06:52:46|0.93487
06:52:48|0.93486
06:52:49|0.93466
06:52:50|0.93466
06:52:51|0.93466
06:52:52|0.93466
06:52:53|0.93466
06:52:55|0.93466
06:52:56|0.93466
06:52:58|0.93435
06:52:58|0.93435
06:53:00|0.93427
06:53:00|0.93457
06:53:02|0.93485
06:53:03|0.93485
06:53:04|0.9351
06:53:06|0.9351
06:53:06|0.9351
06:53:07|0.9351
06:53:08|0.9351
06:53:09|0.9351
06:53:10|0.9351
06:53:11|0.93563
06:53:12|0.93552
06:53:13|0.93552
06:53:14|0.93552
06:53:15|0.93553
06:53:16|0.93554
06:53:17|0.93575
06:53:19|0.93575
06:53:19|0.93575
06:53:20|0.93575
06:53:21|0.93575
06:53:22|0.93562
06:53:23|0.93593
06:53:24|0.93593
06:53:25|0.93593
06:53:26|0.93593
06:53:27|0.93593
06:53:28|0.93593
06:53:30|0.93593
06:53:30|0.93581
06:53:31|0.93581
06:53:33|0.93597
06:53:34|0.93597
06:53:35|0.936
06:53:36|0.936
06:53:37|0.936
06:53:38|0.936
06:53:39|0.936
06:53:40|0.936
06:53:41|0.936
06:53:42|0.936
06:53:43|0.936
06:53:44|0.936
06:53:45|0.936
06:53:46|0.936
06:53:47|0.936
06:53:48|0.936
06:53:49|0.936
06:53:50|0.936
06:53:51|0.936
06:53:52|0.936
06:53:53|0.93572
06:53:54|0.93572
06:53:55|0.93572
06:53:56|0.93572
06:53:57|0.93572
06:53:58|0.93572
06:54:00|0.93572
06:54:00|0.93572
06:54:02|0.9355
06:54:02|0.93541
06:54:04|0.93527
06:54:04|0.93527
06:54:05|0.93541
06:54:07|0.93541
06:54:07|0.93541
06:54:09|0.93541
06:54:10|0.93561
06:54:11|0.93561
06:54:12|0.93561
06:54:12|0.93561
06:54:14|0.93561
06:54:15|0.93561
06:54:16|0.93561
06:54:17|0.93561
06:54:18|0.93561
06:54:20|0.93561
06:54:20|0.93561
06:54:22|0.93561
06:54:23|0.93561
06:54:24|0.93561
06:54:24|0.93581
06:54:25|0.93621
06:54:27|0.93621
06:54:28|0.93583
06:54:28|0.93583
06:54:30|0.93592
06:54:30|0.93592
06:54:31|0.93592
06:54:32|0.93592
06:54:34|0.93592
06:54:34|0.93592
06:54:36|0.93592
06:54:36|0.93592
06:54:38|0.93621
06:54:39|0.93621
06:54:39|0.93676
06:54:40|0.93676
06:54:41|0.93676
06:54:42|0.93676
06:54:43|0.93676
06:54:45|0.93676
06:54:47|0.93676
06:54:47|0.93676
06:54:48|0.93661
06:54:49|0.93661
06:54:50|0.93661
06:54:51|0.93661
06:54:52|0.93661
06:54:53|0.93661
06:54:54|0.93621
06:54:55|0.93621
06:54:56|0.93621
06:54:57|0.93621
06:54:58|0.93621
06:55:00|0.93621
06:55:02|0.93621
06:55:02|0.93621
06:55:03|0.93621
06:55:04|0.93621
06:55:05|0.93638
06:55:06|0.93638
06:55:07|0.93638
06:55:09|0.93638
06:55:10|0.93638
06:55:11|0.93638
06:55:13|0.93638
06:55:13|0.93642
06:55:15|0.93642
06:55:16|0.93642
06:55:17|0.93642
06:55:18|0.93642
06:55:19|0.93675
06:55:20|0.93675
06:55:21|0.93675
06:55:22|0.93675
06:55:25|0.93675
06:55:26|0.93675
06:55:27|0.93675
06:55:28|0.93675
06:55:29|0.93675
06:55:30|0.93675
06:55:31|0.93675
06:55:32|0.93675
06:55:33|0.93675
06:55:34|0.93675
06:55:35|0.93646
06:55:36|0.93646
06:55:37|0.93646
06:55:38|0.93645
06:55:39|0.93639
06:55:41|0.93621
06:55:42|0.93629
06:55:43|0.93629
06:55:43|0.93629
06:55:44|0.93629
06:55:45|0.93629
06:55:46|0.93629
06:55:47|0.93629
06:55:49|0.93629
06:55:49|0.93629
06:55:50|0.93629
06:55:52|0.93629
06:55:52|0.93629
06:55:53|0.93629
06:55:55|0.9364
06:55:56|0.93621
06:55:58|0.93593
06:55:59|0.93593
06:56:01|0.93593
06:56:01|0.93632
06:56:02|0.93632
06:56:05|0.93632
06:56:05|0.93632
06:56:06|0.93621
06:56:07|0.93621
06:56:08|0.93621
06:56:09|0.93638
06:56:10|0.93662
06:56:12|0.93662
06:56:13|0.93662
06:56:14|0.93662
06:56:15|0.93675
06:56:16|0.93682
06:56:18|0.93701
06:56:18|0.93701
06:56:19|0.937
06:56:20|0.937
06:56:21|0.937
06:56:22|0.937
06:56:23|0.937
06:56:24|0.937
06:56:25|0.93692
06:56:26|0.93692
06:56:27|0.93692
06:56:28|0.93682
06:56:29|0.93683
06:56:30|0.93683
06:56:31|0.93683
06:56:32|0.93683
06:56:33|0.93683
06:56:34|0.93683
06:56:35|0.93683
06:56:36|0.93683
06:56:37|0.93685
06:56:38|0.93685
06:56:39|0.93686
06:56:41|0.93682
06:56:41|0.93682
06:56:43|0.93682
06:56:43|0.93642
06:56:44|0.93642
06:56:46|0.93642
06:56:46|0.93642
06:56:49|0.93701
06:56:49|0.93701
06:56:50|0.93701
06:56:51|0.93701
06:56:52|0.93702
06:56:53|0.93655
06:56:54|0.93655
06:56:55|0.93655
06:56:56|0.93655
06:56:57|0.93655
06:56:59|0.93641
06:57:00|0.93641
06:57:00|0.93641
06:57:03|0.93641
06:57:03|0.93643
06:57:04|0.93603
06:57:05|0.93603
06:57:06|0.93603
06:57:07|0.93603
06:57:08|0.93626
06:57:09|0.93633
06:57:11|0.93716
06:57:11|0.93741
06:57:13|0.9375
06:57:15|0.9384
06:57:15|0.9384
06:57:16|0.93841
06:57:17|0.9386
06:57:18|0.93881
06:57:19|0.93893
06:57:21|0.93904
06:57:22|0.9391
06:57:23|0.9391
06:57:24|0.93916
06:57:26|0.93928
06:57:26|0.93941
06:57:27|0.93961
06:57:28|0.93933
06:57:29|0.93933
06:57:30|0.93933
06:57:31|0.93935
06:57:32|0.93935
06:57:33|0.93935
06:57:34|0.93935
06:57:35|0.93902
06:57:36|0.93902
06:57:37|0.93902
06:57:39|0.93902
06:57:40|0.9392
06:57:41|0.9392
06:57:42|0.9392
06:57:43|0.9392
06:57:44|0.9392
06:57:45|0.9392
06:57:46|0.9392
06:57:48|0.93953
06:57:48|0.93953
06:57:50|0.93953
06:57:51|0.93953
06:57:51|0.93953
06:57:53|0.93953
06:57:53|0.93985
06:57:55|0.93988
06:57:55|0.93988
06:57:56|0.93988
06:57:58|0.93988
06:57:58|0.9396
06:57:59|0.93941
06:58:01|0.93941
06:58:02|0.93941
06:58:03|0.93921
06:58:04|0.939
06:58:05|0.9386
06:58:06|0.9386
06:58:08|0.93849
06:58:09|0.93844
06:58:10|0.93833
06:58:12|0.93833
06:58:12|0.93819
06:58:14|0.9382
06:58:14|0.9382
06:58:16|0.93836
06:58:17|0.93836
06:58:18|0.93836
06:58:19|0.93836
06:58:20|0.93836
06:58:21|0.93836
06:58:22|0.93836
06:58:23|0.9382
06:58:24|0.9382
06:58:25|0.9382
06:58:26|0.9382
06:58:27|0.9382
06:58:28|0.93821
06:58:29|0.9383
06:58:30|0.9383
06:58:31|0.9383
06:58:32|0.9383
06:58:33|0.9383
06:58:34|0.9383
06:58:35|0.93821
06:58:36|0.93822
06:58:37|0.93826
06:58:38|0.93849
06:58:39|0.93849
06:58:40|0.93849
06:58:41|0.93849
06:58:42|0.93849
06:58:43|0.93849
06:58:44|0.93861
06:58:46|0.93881
06:58:46|0.93881
06:58:47|0.93901
06:58:49|0.93901
06:58:49|0.93901
06:58:51|0.93901
06:58:52|0.93901
06:58:53|0.93901
06:58:54|0.93901
06:58:55|0.93901
06:58:56|0.93901
06:58:57|0.93901
06:58:58|0.93901
06:58:59|0.93901
06:59:00|0.93901
06:59:01|0.93882
06:59:02|0.93879
06:59:03|0.93879
06:59:04|0.93879
06:59:06|0.93879
06:59:06|0.93879
06:59:08|0.93869
06:59:09|0.93869
06:59:10|0.93869
06:59:11|0.93862
06:59:12|0.93862
06:59:13|0.93862
06:59:14|0.93862
06:59:15|0.93862
06:59:17|0.93862
06:59:17|0.93862
06:59:19|0.93862
06:59:19|0.93861
06:59:20|0.93861
06:59:21|0.93861
06:59:23|0.93861
06:59:24|0.93862
06:59:24|0.93847
06:59:26|0.93847
06:59:26|0.93847
06:59:28|0.93852
06:59:29|0.93852
06:59:29|0.93852
06:59:31|0.93852
06:59:31|0.93852
06:59:33|0.93852
06:59:34|0.93852
06:59:35|0.93861
06:59:35|0.93861
06:59:36|0.93861
06:59:37|0.93861
06:59:38|0.93861
06:59:39|0.93861
06:59:41|0.93861
06:59:42|0.93861
06:59:43|0.93861
06:59:44|0.93861
06:59:45|0.93861
06:59:45|0.9388
06:59:47|0.9388
06:59:47|0.9388
06:59:49|0.9388
06:59:50|0.9388
06:59:51|0.9388
06:59:52|0.9388
06:59:53|0.9388
06:59:54|0.9388
06:59:56|0.9388
06:59:57|0.9388
06:59:58|0.9388
06:59:58|0.9388
06:59:59|0.9388
07:00:00|0.9388
07:00:01|0.93907
07:00:03|0.93881
07:00:04|0.93881
07:00:05|0.93881
07:00:06|0.93863
07:00:07|0.93863
07:00:08|0.93863
07:00:09|0.93863
07:00:10|0.93881
07:00:11|0.93881
07:00:12|0.93881
07:00:13|0.93881
07:00:14|0.93881
07:00:15|0.93881
07:00:16|0.93881
07:00:17|0.93899
07:00:18|0.93891
07:00:19|0.9388
07:00:20|0.9388
07:00:21|0.9388
07:00:22|0.9388
07:00:23|0.93881
07:00:24|0.93862
07:00:25|0.93862
07:00:26|0.93862
07:00:27|0.93862
07:00:28|0.93862
07:00:29|0.93862
07:00:30|0.93863
07:00:31|0.93863
07:00:32|0.93863
07:00:33|0.93863
07:00:34|0.93863
07:00:35|0.9388
07:00:37|0.9388
07:00:37|0.9388
07:00:38|0.93879
07:00:39|0.93879
07:00:40|0.93879
07:00:41|0.93879
07:00:42|0.93879
07:00:43|0.93879
07:00:44|0.93879
07:00:45|0.93879
07:00:46|0.93863
07:00:47|0.93863
07:00:48|0.93875
07:00:49|0.93875
07:00:50|0.93875
07:00:51|0.93875
07:00:52|0.93875
07:00:54|0.93862
07:00:55|0.93861
07:00:56|0.93861
07:00:57|0.93861
07:00:58|0.93861
07:00:59|0.9384
07:01:00|0.9384
07:01:01|0.9384
07:01:02|0.9384
07:01:03|0.9384
07:01:05|0.93858
07:01:05|0.93858
07:01:07|0.93907
07:01:08|0.93905
07:01:09|0.93905
07:01:10|0.93899
07:01:11|0.93899
07:01:12|0.93899
07:01:13|0.93899
07:01:14|0.93899
07:01:15|0.93899
07:01:16|0.93899
07:01:18|0.93899
07:01:18|0.93899
07:01:20|0.93899
07:01:21|0.93899
07:01:22|0.93899
07:01:23|0.93899
07:01:24|0.93899
07:01:25|0.9388
07:01:26|0.9388
07:01:27|0.9388
07:01:28|0.9388
07:01:29|0.9388
07:01:30|0.9384
07:01:32|0.9384
07:01:33|0.9384
07:01:33|0.93812
07:01:34|0.938
07:01:35|0.9378
07:01:36|0.9378
07:01:37|0.9378
07:01:39|0.9378
07:01:39|0.9378
07:01:41|0.9378
07:01:41|0.93781
07:01:42|0.94072
07:01:43|0.94056
07:01:45|0.94054
07:01:45|0.94054
07:01:47|0.94063
07:01:47|0.94102
07:01:49|0.94103
07:01:50|0.94084
07:01:51|0.94082
07:01:52|0.94037
07:01:53|0.94037
07:01:54|0.94037
07:01:55|0.94041
07:01:56|0.94041
07:01:57|0.94041
07:01:58|0.94041
07:01:59|0.94037
07:02:00|0.94037
07:02:01|0.94034
07:02:02|0.94015
07:02:03|0.9402
07:02:04|0.9402
07:02:06|0.94009
07:02:07|0.93992
07:02:09|0.93992
07:02:10|0.93992
07:02:11|0.93992
07:02:12|0.93992
07:02:13|0.93992
07:02:14|0.93992
07:02:15|0.94001
07:02:16|0.94001
07:02:17|0.94001
07:02:18|0.94001
07:02:19|0.94001
07:02:20|0.94001
07:02:21|0.94001
07:02:22|0.94001
07:02:23|0.94001
07:02:24|0.94001
07:02:26|0.94001
07:02:26|0.93992
07:02:28|0.93992
07:02:29|0.93992
07:02:30|0.93992
07:02:31|0.94
07:02:32|0.9404
07:02:33|0.9404
07:02:34|0.9404
07:02:35|0.94053
07:02:37|0.94053
07:02:38|0.94093
07:02:38|0.94093
07:02:39|0.94093
07:02:40|0.94103
07:02:41|0.94093
07:02:43|0.94052
07:02:44|0.94088
07:02:45|0.94104
07:02:46|0.94107
07:02:47|0.94107
07:02:48|0.94093
07:02:49|0.94093
07:02:50|0.94093
07:02:51|0.94093
07:02:52|0.94012
07:02:53|0.93984
07:02:54|0.93962
07:02:55|0.93983
07:02:56|0.9397
07:02:57|0.9397
07:02:58|0.93994
07:02:59|0.93994
07:03:00|0.93994
07:03:01|0.94065
07:03:02|0.94065
07:03:03|0.94088
07:03:04|0.94088
07:03:05|0.94088
07:03:07|0.94084
07:03:08|0.94088
07:03:10|0.94088
07:03:11|0.94088
07:03:12|0.94088
07:03:12|0.94088
07:03:14|0.94088
07:03:14|0.94088
07:03:16|0.94088
07:03:17|0.94105
07:03:18|0.94152
07:03:20|0.94165
07:03:20|0.94165
07:03:21|0.94178
07:03:22|0.94199
07:03:23|0.94207
07:03:24|0.94207
07:03:25|0.94207
07:03:26|0.942
07:03:27|0.942
07:03:29|0.942
07:03:30|0.942
07:03:31|0.942
07:03:31|0.9417
07:03:33|0.94143
07:03:33|0.94063
07:03:35|0.94063
07:03:35|0.94063
07:03:37|0.94042
07:03:38|0.94042
07:03:39|0.94042
07:03:40|0.94051
07:03:41|0.94051
07:03:42|0.94051
07:03:44|0.94027
07:03:44|0.94027
07:03:45|0.94027
07:03:46|0.94027
07:03:47|0.94027
07:03:48|0.94027
07:03:49|0.94071
07:03:50|0.9406
07:03:51|0.9406
07:03:53|0.9406
07:03:54|0.9406
07:03:54|0.9406
07:03:56|0.9406
07:03:56|0.9408
07:03:58|0.94082
07:03:59|0.94082
07:04:00|0.94082
07:04:01|0.94082
07:04:01|0.94082
07:04:02|0.94082
07:04:03|0.94136
07:04:05|0.94136
07:04:06|0.94145
07:04:06|0.94145
07:04:08|0.94145
07:04:10|0.94145
07:04:10|0.94145
07:04:11|0.94145
07:04:12|0.94145
07:04:13|0.94145
07:04:14|0.94145
07:04:15|0.94145
07:04:16|0.94145
07:04:17|0.94145
07:04:18|0.94145
07:04:19|0.94145
07:04:20|0.94145
07:04:21|0.94145
07:04:22|0.94145
07:04:23|0.94145
07:04:24|0.94145
07:04:25|0.94165
07:04:26|0.94145
07:04:27|0.94137
07:04:29|0.94136
07:04:29|0.94136
07:04:31|0.94136
07:04:31|0.94136
07:04:33|0.94145
07:04:34|0.94162
07:04:35|0.94162
07:04:36|0.94162
07:04:37|0.94162
07:04:38|0.94182
07:04:39|0.94182
07:04:40|0.94217
07:04:40|0.94217
07:04:42|0.94201
07:04:42|0.9419
07:04:45|0.94202
07:04:46|0.94202
07:04:46|0.94202
07:04:47|0.94222
07:04:48|0.94222
07:04:49|0.94222
07:04:50|0.9422
07:04:51|0.9422
07:04:52|0.9422
07:04:53|0.94221
07:04:54|0.94221
07:04:56|0.9419
07:04:56|0.94173
07:04:57|0.94173
07:04:58|0.94173
07:05:00|0.94164
07:05:01|0.94137
07:05:01|0.94137
07:05:02|0.94137
07:05:03|0.94137
07:05:05|0.94137
07:05:06|0.94137
07:05:07|0.94137
07:05:09|0.94165
07:05:10|0.94168
07:05:11|0.94168
07:05:12|0.94168
07:05:13|0.94168
07:05:14|0.94162
07:05:15|0.94137
07:05:16|0.94137
07:05:17|0.94137
07:05:18|0.94137
07:05:20|0.94125
07:05:20|0.94125
07:05:21|0.94125
07:05:22|0.94137
07:05:23|0.94137
07:05:25|0.94137
07:05:25|0.94137
07:05:27|0.94137
07:05:28|0.94137
07:05:29|0.94137
07:05:30|0.94126
07:05:31|0.94099
07:05:32|0.94087
07:05:34|0.94087
07:05:35|0.94087
07:05:36|0.94029
07:05:36|0.94023
07:05:37|0.94023
07:05:38|0.94008
07:05:40|0.94009
07:05:40|0.94009
07:05:42|0.94009
07:05:43|0.94009
07:05:44|0.94009
07:05:45|0.94009
07:05:46|0.94009
07:05:47|0.94009
07:05:48|0.94009
07:05:49|0.94009
07:05:50|0.94017
07:05:51|0.94017
07:05:52|0.94017
07:05:53|0.94017
07:05:54|0.94025
07:05:55|0.94025
07:05:56|0.94028
07:05:58|0.9399
07:05:58|0.9399
07:06:00|0.9399
07:06:02|0.9399
07:06:02|0.9399
07:06:03|0.9399
07:06:05|0.9399
07:06:05|0.9399
07:06:07|0.9399
07:06:08|0.9399
07:06:10|0.94001
07:06:11|0.93982
07:06:13|0.9397
07:06:14|0.93983
07:06:15|0.94013
07:06:15|0.94013
07:06:17|0.94013
07:06:18|0.9399
07:06:19|0.9399
07:06:20|0.93998
07:06:20|0.93998
07:06:22|0.93998
07:06:23|0.93998
07:06:24|0.93998
07:06:25|0.93998
07:06:26|0.93998
07:06:27|0.94013
07:06:28|0.94027
07:06:29|0.94048
07:06:30|0.94048
07:06:31|0.94048
07:06:33|0.94048
07:06:33|0.94048
07:06:34|0.94048
07:06:35|0.94048
07:06:36|0.94049
07:06:37|0.94089
07:06:38|0.94108
07:06:39|0.94107
07:06:40|0.94107
07:06:41|0.94078
07:06:42|0.94048
07:06:43|0.94069
07:06:44|0.94089
07:06:45|0.94089
07:06:46|0.94089
07:06:47|0.94089
07:06:49|0.94096
07:06:49|0.94096
07:06:50|0.94096
07:06:51|0.94089
07:06:52|0.94089
07:06:53|0.94089
07:06:54|0.94089
07:06:55|0.94089
07:06:56|0.94089
07:06:57|0.94089
07:06:58|0.94089
07:07:00|0.94089
07:07:00|0.94207
07:07:01|0.94219
07:07:02|0.9418
07:07:03|0.94167
07:07:05|0.94164
07:07:06|0.94151
07:07:07|0.94151
07:07:08|0.94151
07:07:08|0.94152
07:07:10|0.94152
07:07:11|0.94702
07:07:12|0.94696
07:07:13|0.94747
07:07:14|0.94702
07:07:15|0.94691
07:07:16|0.94689
07:07:18|0.94634
07:07:18|0.94636
07:07:19|0.94625
07:07:20|0.94618
07:07:21|0.94675
07:07:22|0.94675
07:07:23|0.94674
07:07:24|0.947
07:07:25|0.94736
07:07:26|0.94716
07:07:27|0.94715
07:07:28|0.94716
07:07:29|0.94703
07:07:31|0.94647
07:07:31|0.94653
07:07:32|0.94665
07:07:33|0.94666
07:07:34|0.94677
07:07:35|0.94706
07:07:36|0.94732
07:07:38|0.94732
07:07:38|0.94732
07:07:39|0.94732
07:07:42|0.94725
07:07:42|0.94725
07:07:43|0.9476
07:07:45|0.9476
07:07:46|0.9476
07:07:47|0.94733
07:07:48|0.94724
07:07:49|0.94724
07:07:50|0.94635
07:07:51|0.94635
07:07:52|0.94632
07:07:53|0.94567
07:07:54|0.94567
07:07:55|0.94568
07:07:56|0.94572
07:07:57|0.94591
07:07:58|0.9453
07:07:59|0.94484
07:08:00|0.94484
07:08:01|0.94484
07:08:03|0.94484
07:08:03|0.94512
07:08:05|0.94515
07:08:06|0.94515
07:08:07|0.9456
07:08:08|0.94551
07:08:08|0.94563
07:08:09|0.94563
07:08:11|0.94519
07:08:12|0.94518
07:08:13|0.94423
07:08:15|0.94421
07:08:16|0.94389
07:08:16|0.94389
07:08:18|0.9443
07:08:19|0.94429
07:08:20|0.94429
07:08:21|0.94433
07:08:22|0.94424
07:08:23|0.94442
07:08:24|0.9445
07:08:25|0.9445
07:08:26|0.9445
07:08:27|0.94502
07:08:28|0.94502
07:08:29|0.94502
07:08:30|0.94502
07:08:31|0.94502
07:08:32|0.94502
07:08:33|0.94482
07:08:34|0.94482
07:08:35|0.94482
07:08:36|0.94482
07:08:38|0.94482
07:08:39|0.94482
07:08:40|0.94482
07:08:41|0.94482
07:08:42|0.94482
07:08:43|0.94474
07:08:44|0.94474
07:08:45|0.94474
07:08:46|0.94474
07:08:47|0.94474
07:08:48|0.94497
07:08:49|0.94486
07:08:50|0.94486
07:08:51|0.94498
07:08:52|0.94502
07:08:53|0.94527
07:08:54|0.94475
07:08:56|0.94475
07:08:56|0.94475
07:08:57|0.94475
07:08:59|0.94482
07:09:00|0.94482
07:09:01|0.94482
07:09:02|0.94482
07:09:03|0.94462
07:09:04|0.94462
07:09:04|0.94462
07:09:06|0.94442
07:09:06|0.94442
07:09:08|0.94423
07:09:08|0.94423
07:09:10|0.94423
07:09:10|0.94423
07:09:11|0.94423
07:09:12|0.94403
07:09:15|0.94403
07:09:15|0.94384
07:09:16|0.94386
07:09:18|0.94388
07:09:19|0.94402
07:09:20|0.94383
07:09:21|0.94402
07:09:22|0.94402
07:09:23|0.94402
07:09:24|0.94418
07:09:25|0.94418
07:09:26|0.94418
07:09:27|0.94377
07:09:28|0.94403
07:09:29|0.94416
07:09:30|0.94416
07:09:31|0.94416
07:09:32|0.94416
07:09:33|0.94403
07:09:34|0.94429
07:09:35|0.94423
07:09:36|0.94429
07:09:37|0.94429
07:09:38|0.94429
07:09:40|0.94401
07:09:41|0.94437
07:09:42|0.94437
07:09:42|0.94437
07:09:44|0.94437
07:09:44|0.94437
07:09:46|0.94437
07:09:47|0.94437
07:09:48|0.94423
07:09:49|0.94423
07:09:50|0.94423
07:09:52|0.94401
07:09:53|0.94422
07:09:54|0.94422
07:09:55|0.94444
07:09:56|0.94444
07:09:57|0.94444
07:09:58|0.94444
07:09:59|0.94432
07:10:00|0.94435
07:10:01|0.94435
07:10:02|0.94441
07:10:03|0.94441
07:10:04|0.94441
07:10:05|0.94441
07:10:06|0.94441
07:10:07|0.94441
07:10:08|0.94442
07:10:09|0.94433
07:10:10|0.94468
07:10:11|0.945
07:10:13|0.945
07:10:14|0.945
07:10:16|0.945
07:10:17|0.945
07:10:18|0.945
07:10:19|0.945
07:10:20|0.945
07:10:22|0.94469
07:10:22|0.94469
07:10:24|0.94469
07:10:25|0.94469
07:10:26|0.94469
07:10:26|0.94471
07:10:28|0.94471
07:10:29|0.94471
07:10:31|0.94452
07:10:31|0.94452
07:10:33|0.94452
07:10:34|0.94434
07:10:35|0.94434
07:10:36|0.94455
07:10:37|0.94455
07:10:38|0.94455
07:10:39|0.94455
07:10:40|0.94455
07:10:41|0.94467
07:10:42|0.94467
07:10:43|0.94453
07:10:45|0.94437
07:10:45|0.94437
07:10:46|0.94437
07:10:47|0.94437
07:10:48|0.94437
07:10:49|0.94381
07:10:50|0.94381
07:10:51|0.94378
07:10:53|0.94378
07:10:53|0.9437
07:10:54|0.9436
07:10:56|0.94329
07:10:56|0.94329
07:10:57|0.94329
07:10:58|0.94329
07:10:59|0.94329
07:11:00|0.94329
07:11:02|0.94329
07:11:03|0.94329
07:11:03|0.94298
07:11:04|0.94289
07:11:05|0.94267
07:11:07|0.94267
07:11:08|0.94267
07:11:08|0.94267
07:11:09|0.94267
07:11:11|0.94254
07:11:12|0.94274
07:11:13|0.94286
07:11:14|0.9434
07:11:16|0.94321
07:11:16|0.94321
07:11:18|0.94334
07:11:19|0.94501
07:11:19|0.9451
07:11:21|0.94482
07:11:23|0.94482
07:11:25|0.94542
07:11:26|0.94557
07:11:27|0.94557
07:11:27|0.94557
07:11:29|0.94542
07:11:30|0.94542
07:11:31|0.94542
07:11:32|0.94522
07:11:33|0.94522
07:11:34|0.94518
07:11:35|0.94553
07:11:36|0.94525
07:11:37|0.94525
07:11:38|0.94525
07:11:39|0.94542
07:11:40|0.94559
07:11:41|0.94553
07:11:42|0.94543
07:11:43|0.94543
07:11:44|0.94532
07:11:45|0.94542
07:11:46|0.94542
07:11:47|0.94542
07:11:48|0.94542
07:11:49|0.94542
07:11:50|0.94522
07:11:51|0.94522
07:11:52|0.945
07:11:53|0.945
07:11:54|0.945
07:11:55|0.94482
07:11:56|0.94482
07:11:57|0.94482
07:11:58|0.94482
07:11:59|0.94482
07:12:00|0.94482
07:12:01|0.94482
07:12:02|0.94482
07:12:03|0.94461
07:12:04|0.94451
07:12:05|0.94451
07:12:06|0.94451
07:12:07|0.94452
07:12:08|0.94491
07:12:09|0.94491
07:12:10|0.94511
07:12:11|0.94512
07:12:12|0.94521
07:12:13|0.94521
07:12:15|0.94521
07:12:16|0.94533
07:12:18|0.94541
07:12:18|0.94541
07:12:19|0.94541
07:12:20|0.94531
07:12:22|0.94521
07:12:22|0.94521
07:12:23|0.94521
07:12:24|0.94521
07:12:25|0.94491
07:12:27|0.94491
07:12:28|0.9448
07:12:29|0.9448
07:12:30|0.94461
07:12:31|0.94461
07:12:32|0.9446
07:12:33|0.9446
07:12:34|0.9446
07:12:35|0.9446
07:12:36|0.9446
07:12:37|0.9446
07:12:38|0.94481
07:12:40|0.94481
07:12:40|0.94481
07:12:41|0.94481
07:12:42|0.94481
07:12:43|0.94482
07:12:44|0.94488
07:12:46|0.94482
07:12:46|0.94481
07:12:49|0.94461
07:12:49|0.94461
07:12:51|0.94461
07:12:51|0.94461
07:12:52|0.94461
07:12:53|0.94461
07:12:54|0.94461
07:12:55|0.9448
07:12:56|0.94499
07:12:57|0.9448
07:12:58|0.9448
07:12:59|0.94479
07:13:00|0.94478
07:13:01|0.94478
07:13:02|0.94478
07:13:03|0.94477
07:13:04|0.94477
07:13:05|0.94477
07:13:06|0.94474
07:13:07|0.94474
07:13:08|0.9445
07:13:09|0.94458
07:13:10|0.94458
07:13:11|0.94458
07:13:12|0.94517
07:13:13|0.94538
07:13:14|0.94518
07:13:16|0.94548
07:13:18|0.94548
07:13:19|0.94548
07:13:21|0.94548
07:13:21|0.94561
07:13:22|0.94564
07:13:24|0.94601
07:13:25|0.94601
07:13:25|0.94577
07:13:27|0.94577
07:13:27|0.9458
07:13:30|0.9458
07:13:31|0.9458
07:13:31|0.94599
07:13:32|0.94578
07:13:33|0.94578
07:13:34|0.94578
07:13:36|0.946
07:13:36|0.946
07:13:38|0.9458
07:13:38|0.94601
07:13:41|0.94644
07:13:41|0.94592
07:13:42|0.94592
07:13:43|0.94612
07:13:44|0.94632
07:13:46|0.94632
07:13:47|0.94632
07:13:47|0.94632
07:13:49|0.94632
07:13:51|0.94638
07:13:51|0.94637
07:13:52|0.94632
07:13:53|0.94601
07:13:54|0.94601
07:13:55|0.94575
07:13:56|0.94575
07:13:57|0.94561
07:13:58|0.94561
07:13:59|0.94562
07:14:01|0.94562
07:14:01|0.94576
07:14:02|0.94576
07:14:04|0.94581
07:14:04|0.94581
07:14:05|0.94581
07:14:07|0.94581
07:14:08|0.94581
07:14:10|0.94581
07:14:10|0.94585
07:14:12|0.94618
07:14:12|0.9457
07:14:13|0.94564
07:14:14|0.94564
07:14:15|0.94564
07:14:17|0.94564
07:14:17|0.94564
07:14:18|0.94565
07:14:20|0.94565
07:14:21|0.94565
07:14:23|0.94565
07:14:23|0.94565
07:14:24|0.94565
07:14:25|0.94565
07:14:26|0.94565
07:14:27|0.94565
07:14:28|0.94567
07:14:29|0.94567
07:14:30|0.94567
07:14:31|0.94567
07:14:32|0.94582
07:14:33|0.94596
07:14:34|0.94656
07:14:35|0.94656
07:14:36|0.94656
07:14:37|0.94668
07:14:38|0.94662
07:14:39|0.94662
07:14:40|0.94663
07:14:41|0.94696
07:14:42|0.94696
07:14:43|0.94696
07:14:44|0.94696
07:14:45|0.94703
07:14:46|0.94681
07:14:47|0.94681
07:14:48|0.94678
07:14:49|0.947
07:14:50|0.947
07:14:51|0.94703
07:14:53|0.94703
07:14:54|0.94703
07:14:54|0.94681
07:14:56|0.94681
07:14:57|0.94681
07:14:58|0.94681
07:14:59|0.94681
07:15:00|0.947
07:15:01|0.94752
07:15:02|0.94788
07:15:03|0.94735
07:15:04|0.94743
07:15:05|0.94743
07:15:06|0.94743
07:15:07|0.94707
07:15:08|0.94704
07:15:09|0.94704
07:15:10|0.94692
07:15:11|0.9466
07:15:12|0.94651
07:15:13|0.94651
07:15:14|0.94644
07:15:15|0.9463
07:15:16|0.9463
07:15:17|0.94624
07:15:18|0.94619
07:15:19|0.94618
07:15:21|0.94605
07:15:22|0.94525
07:15:23|0.94531
07:15:24|0.94531
07:15:25|0.94531
07:15:26|0.94531
07:15:27|0.94512
07:15:28|0.94512
07:15:29|0.94512
07:15:30|0.94514
07:15:32|0.94519
07:15:33|0.94519
07:15:34|0.94528
07:15:35|0.94513
07:15:36|0.94513
07:15:37|0.94513
07:15:38|0.94513
07:15:39|0.94513
07:15:40|0.94512
07:15:41|0.94512
07:15:42|0.94512
07:15:43|0.94512
07:15:44|0.94485
07:15:45|0.94485
07:15:46|0.94514
07:15:48|0.94525
07:15:48|0.94511
07:15:49|0.94511
07:15:50|0.94511
07:15:51|0.94511
07:15:53|0.94531
07:15:53|0.94531
07:15:54|0.94537
07:15:56|0.94537
07:15:57|0.94537
07:15:59|0.94531
07:15:59|0.94516
07:16:00|0.94516
07:16:02|0.94516
07:16:02|0.94531
07:16:04|0.94536
07:16:05|0.94538
07:16:06|0.94538
07:16:07|0.94537
07:16:08|0.9455
07:16:09|0.94546
07:16:11|0.94546
07:16:11|0.94546
07:16:13|0.94546
07:16:14|0.94546
07:16:16|0.94537
07:16:17|0.94537
07:16:18|0.94537
07:16:20|0.94551
07:16:20|0.94551
07:16:22|0.9455
07:16:24|0.9455
07:16:24|0.94537
07:16:26|0.94537
07:16:26|0.9455
07:16:28|0.9455
07:16:29|0.94549
07:16:30|0.94549
07:16:31|0.94461
07:16:32|0.9446
07:16:33|0.94487
07:16:34|0.94487
07:16:35|0.94487
07:16:36|0.94487
07:16:37|0.94502
07:16:38|0.94502
07:16:39|0.94491
07:16:40|0.94482
07:16:41|0.94482
07:16:42|0.94482
07:16:43|0.94482
07:16:44|0.94501
07:16:45|0.94501
07:16:46|0.94501
07:16:47|0.94501
07:16:49|0.94501
07:16:49|0.94501
07:16:50|0.94482
07:16:52|0.94481
07:16:53|0.94481
07:16:54|0.94481
07:16:55|0.94481
07:16:56|0.94499
07:16:57|0.94499
07:16:58|0.94499
07:16:59|0.94499
07:17:01|0.94514
07:17:02|0.9452
07:17:03|0.945
07:17:04|0.945
07:17:05|0.945
07:17:06|0.94463
07:17:08|0.94463
07:17:08|0.94463
07:17:09|0.94463
07:17:11|0.94463
07:17:11|0.94463
07:17:13|0.94463
07:17:14|0.94472
07:17:14|0.94472
07:17:15|0.94472
07:17:17|0.94472
07:17:17|0.94472
07:17:18|0.94464
07:17:20|0.94502
07:17:21|0.94502
07:17:22|0.94509
07:17:23|0.94509
07:17:25|0.94509
07:17:25|0.94504
07:17:27|0.94542
07:17:27|0.94542
07:17:28|0.94549
07:17:29|0.94549
07:17:30|0.94542
07:17:31|0.94542
07:17:32|0.94542
07:17:33|0.94542
07:17:34|0.9454
07:17:36|0.9454
07:17:36|0.9454
07:17:37|0.9454
07:17:39|0.9454
07:17:40|0.9454
07:17:40|0.9454
07:17:41|0.9454
07:17:42|0.9454
07:17:44|0.94534
07:17:45|0.94534
07:17:46|0.94534
07:17:47|0.94531
07:17:48|0.94531
07:17:49|0.94531
07:17:50|0.94533
07:17:51|0.94536
07:17:53|0.94541
07:17:53|0.94542
07:17:54|0.94542
07:17:55|0.94542
07:17:56|0.94542
07:17:57|0.94542
07:17:58|0.94549
07:17:59|0.94549
07:18:00|0.94549
07:18:01|0.94542
07:18:02|0.94542
07:18:04|0.94542
07:18:04|0.94542
07:18:06|0.94542
07:18:06|0.94542
07:18:07|0.94542
07:18:09|0.94542
07:18:11|0.94508
07:18:12|0.94488
07:18:12|0.94488
07:18:14|0.94488
07:18:15|0.94488
07:18:16|0.94488
07:18:17|0.94488
07:18:17|0.94488
07:18:18|0.94488
07:18:19|0.94488
07:18:21|0.94488
07:18:23|0.94488
07:18:24|0.94488
07:18:26|0.94488
07:18:27|0.94503
07:18:27|0.94503
07:18:28|0.94503
07:18:30|0.94549
07:18:31|0.9455
07:18:31|0.94563
07:18:33|0.94573
07:18:33|0.94574
07:18:35|0.94574
07:18:35|0.94563
07:18:37|0.94561
07:18:38|0.94561
07:18:39|0.94561
07:18:39|0.94561
07:18:40|0.94541
07:18:41|0.94542
07:18:42|0.94561
07:18:44|0.94591
07:18:45|0.94591
07:18:46|0.94657
07:18:47|0.94623
07:18:47|0.94623
07:18:49|0.94623
07:18:49|0.94623
07:18:50|0.94623
07:18:51|0.94654
07:18:52|0.9464
07:18:53|0.9464
07:18:54|0.9464
07:18:56|0.94641
07:18:57|0.94641
07:18:58|0.94641
07:18:59|0.94641
07:19:00|0.94641
07:19:01|0.94641
07:19:02|0.94641
07:19:04|0.94641
07:19:04|0.94641
07:19:05|0.94969
07:19:06|0.95004
07:19:07|0.95027
07:19:08|0.9504
07:19:09|0.95041
07:19:10|0.94989
07:19:11|0.94948
07:19:13|0.95018
07:19:14|0.95038
07:19:15|0.95018
07:19:16|0.95025
07:19:16|0.95003
07:19:18|0.95003
07:19:20|0.9502
07:19:20|0.9502
07:19:21|0.95002
07:19:22|0.94963
07:19:23|0.94962
07:19:24|0.94938
07:19:26|0.94896
07:19:27|0.94933
07:19:28|0.949
07:19:29|0.949
07:19:30|0.949
07:19:31|0.949
07:19:32|0.949
07:19:34|0.949
07:19:34|0.949
07:19:36|0.94912
07:19:36|0.94913
07:19:37|0.94913
07:19:38|0.94915
07:19:39|0.94914
07:19:40|0.94929
07:19:41|0.94929
07:19:42|0.94929
07:19:43|0.94918
07:19:44|0.94933
07:19:46|0.94933
07:19:47|0.94952
07:19:48|0.94953
07:19:49|0.94953
07:19:50|0.94953
07:19:51|0.94953
07:19:52|0.94953
07:19:53|0.94953
07:19:54|0.94953
07:19:55|0.94972
07:19:56|0.94972
07:19:58|0.94973
07:19:58|0.94973
07:19:59|0.94973
07:20:00|0.94973
07:20:02|0.94985
07:20:02|0.94973
07:20:04|0.94973
07:20:05|0.94974
07:20:06|0.94974
07:20:06|0.94974
07:20:07|0.94976
07:20:08|0.94976
07:20:10|0.9497
07:20:10|0.94934
07:20:11|0.94908
07:20:13|0.94908
07:20:14|0.94895
07:20:15|0.94896
07:20:16|0.94915
07:20:17|0.94935
07:20:18|0.94935
07:20:19|0.94915
07:20:20|0.94914
07:20:21|0.94914
07:20:22|0.94914
07:20:24|0.94894
07:20:25|0.94894
07:20:26|0.94894
07:20:27|0.94894
07:20:28|0.94893
07:20:29|0.94875
07:20:31|0.94893
07:20:32|0.94894
07:20:33|0.94902
07:20:35|0.94946
07:20:36|0.94946
07:20:37|0.94946
07:20:38|0.94946
07:20:38|0.94936
07:20:39|0.94936
07:20:41|0.94936
07:20:42|0.94936
07:20:43|0.94936
07:20:44|0.94936
07:20:45|0.94936
07:20:46|0.94934
07:20:47|0.94916
07:20:49|0.94916
07:20:50|0.94915
07:20:51|0.94915
07:20:52|0.94915
07:20:53|0.94896
07:20:54|0.94896
07:20:55|0.94896
07:20:56|0.94896
07:20:57|0.94896
07:20:58|0.94896
07:21:00|0.94896
07:21:01|0.94896
07:21:01|0.94896
07:21:03|0.94935
07:21:04|0.94955
07:21:05|0.94999
07:21:05|0.95104
07:21:08|0.95079
07:21:08|0.95079
07:21:09|0.95079
07:21:10|0.95079
07:21:11|0.95092
07:21:12|0.95092
07:21:13|0.95092
07:21:14|0.95081
07:21:15|0.95081
07:21:17|0.95081
07:21:17|0.95081
07:21:18|0.95079
07:21:19|0.95078
07:21:20|0.95107
07:21:21|0.95107
07:21:22|0.9508
07:21:23|0.9508
07:21:24|0.9508
07:21:25|0.95107
07:21:26|0.9508
07:21:28|0.9508
07:21:29|0.9508
07:21:29|0.9508
07:21:31|0.9508
07:21:32|0.9508
07:21:33|0.9513
07:21:34|0.95186
07:21:36|0.95176
07:21:37|0.9516
07:21:38|0.95141
07:21:39|0.9514
07:21:40|0.95141
07:21:42|0.95121
07:21:42|0.95098
07:21:43|0.95041
07:21:44|0.9506
07:21:45|0.9506
07:21:46|0.9506
07:21:47|0.95061
07:21:48|0.95061
07:21:49|0.95061
07:21:50|0.95106
07:21:51|0.95106
07:21:52|0.9508
07:21:53|0.95048
07:21:54|0.95048
07:21:55|0.95048
07:21:56|0.95048
07:21:58|0.94996
07:21:59|0.94996
07:21:59|0.95012
07:22:01|0.95026
07:22:02|0.95034
07:22:03|0.95034
07:22:04|0.95034
07:22:04|0.95034
07:22:05|0.94964
07:22:06|0.94964
07:22:08|0.94964
07:22:09|0.94965
07:22:09|0.94937
07:22:11|0.94937
07:22:11|0.94937
07:22:12|0.9496
07:22:14|0.9496
07:22:15|0.94917
07:22:15|0.94917
07:22:16|0.94911
07:22:18|0.94914
07:22:19|0.94914
07:22:19|0.94925
07:22:22|0.94902
07:22:22|0.94902
07:22:23|0.949
07:22:24|0.949
07:22:26|0.94895
07:22:28|0.95
07:22:28|0.95003
07:22:29|0.95049
07:22:31|0.95022
07:22:32|0.94926
07:22:33|0.94895
07:22:34|0.94898
07:22:35|0.94906
07:22:37|0.94906
07:22:37|0.94906
07:22:38|0.94906
07:22:39|0.94909
07:22:40|0.94909
07:22:41|0.94924
07:22:42|0.94872
07:22:43|0.94857
07:22:44|0.94793
07:22:45|0.94731
07:22:46|0.94677
07:22:47|0.94715
07:22:48|0.94736
07:22:49|0.94729
07:22:51|0.94729
07:22:52|0.94711
07:22:52|0.94709
07:22:54|0.94709
07:22:54|0.94689
07:22:56|0.9468
07:22:57|0.94618
07:22:58|0.94561
07:22:58|0.94604
07:22:59|0.94604
07:23:00|0.94629
07:23:02|0.94629
07:23:04|0.94649
07:23:04|0.94677
07:23:05|0.94688
07:23:06|0.94688
07:23:07|0.94669
07:23:09|0.94693
07:23:09|0.9474
07:23:10|0.9474
07:23:12|0.9474
07:23:13|0.94741
07:23:14|0.94741
07:23:14|0.94741
07:23:16|0.94741
07:23:16|0.94741
07:23:17|0.94742
07:23:18|0.94825
07:23:20|0.94825
07:23:21|0.94866
07:23:21|0.94861
07:23:23|0.94856
07:23:23|0.94808
07:23:24|0.94818
07:23:26|0.94848
07:23:26|0.9488
07:23:27|0.9488
07:23:29|0.94966
07:23:31|0.94946
07:23:31|0.94901
07:23:32|0.94901
07:23:33|0.94897
07:23:34|0.94897
07:23:35|0.94897
07:23:36|0.94897
07:23:37|0.94945
07:23:38|0.94945
07:23:40|0.94914
07:23:41|0.94914
07:23:42|0.94914
07:23:43|0.94935
07:23:44|0.94935
07:23:45|0.94922
07:23:46|0.94901
07:23:47|0.94918
07:23:48|0.94927
07:23:49|0.94927
07:23:50|0.94946
07:23:51|0.94946
07:23:52|0.94947
07:23:53|0.94927
07:23:54|0.94907
07:23:55|0.94907
07:23:56|0.94907
07:23:57|0.94907
07:23:58|0.94907
07:23:59|0.94921
07:24:00|0.94927
07:24:01|0.94927
07:24:02|0.94927
07:24:03|0.94927
07:24:04|0.94927
07:24:05|0.94927
07:24:06|0.94927
07:24:08|0.94927
07:24:08|0.94901
07:24:09|0.94915
07:24:10|0.94936
07:24:11|0.94936
07:24:12|0.94936
07:24:13|0.94936
07:24:14|0.94936
07:24:15|0.94936
07:24:16|0.94947
07:24:17|0.94947
07:24:18|0.94947
07:24:19|0.94947
07:24:20|0.94947
07:24:21|0.94948
07:24:22|0.94965
07:24:23|0.94965
07:24:24|0.94965
07:24:25|0.94947
07:24:26|0.94947
07:24:27|0.94947
07:24:29|0.9493
07:24:29|0.94927
07:24:30|0.94927
07:24:32|0.94927
07:24:34|0.94909
07:24:35|0.94899
07:24:35|0.94899
07:24:37|0.94899
07:24:39|0.94877
07:24:40|0.94877
07:24:40|0.94943
07:24:41|0.94916
07:24:43|0.94904
07:24:43|0.94904
07:24:46|0.94888
07:24:46|0.94888
07:24:47|0.94888
07:24:48|0.9489
07:24:49|0.94915
07:24:50|0.94931
07:24:51|0.9494
07:24:52|0.94947
07:24:53|0.94929
07:24:54|0.94886
07:24:56|0.94859
07:24:56|0.94859
07:24:57|0.94872
07:24:58|0.94872
07:24:59|0.94872
07:25:01|0.94849
07:25:01|0.9483
07:25:02|0.94798
07:25:03|0.94798
07:25:04|0.94798
07:25:06|0.9482
07:25:06|0.9482
07:25:08|0.94798
07:25:09|0.94798
07:25:10|0.94798
07:25:11|0.94798
07:25:12|0.94776
07:25:13|0.9477
07:25:14|0.9477
07:25:15|0.94766
07:25:16|0.94748
07:25:17|0.94748
07:25:18|0.94748
07:25:19|0.94769
07:25:20|0.94769
07:25:21|0.94783
07:25:22|0.94783
07:25:23|0.94783
07:25:24|0.94783
07:25:25|0.94783
07:25:26|0.94788
07:25:27|0.94788
07:25:29|0.94895
07:25:30|0.94916
07:25:31|0.94916
07:25:32|0.94915
07:25:33|0.94915
07:25:35|0.94915
07:25:36|0.94915
07:25:37|0.94964
07:25:37|0.94973
07:25:39|0.9493
07:25:40|0.9493
07:25:41|0.9493
07:25:42|0.9493
07:25:44|0.94955
07:25:44|0.94955
07:25:46|0.94955
07:25:47|0.94955
07:25:48|0.94955
07:25:48|0.94955
07:25:50|0.94955
07:25:51|0.94956
07:25:52|0.94956
07:25:53|0.94936
07:25:54|0.94936
07:25:55|0.94936
07:25:56|0.94936
07:25:57|0.94936
07:25:58|0.94936
07:26:00|0.94873
07:26:01|0.94873
07:26:01|0.94873
07:26:03|0.94873
07:26:04|0.94873
07:26:05|0.94877
07:26:06|0.94877
07:26:07|0.94877
07:26:08|0.94877
07:26:09|0.94877
07:26:10|0.94877
07:26:11|0.94876
07:26:12|0.94896
07:26:13|0.94896
07:26:14|0.94896
07:26:15|0.94878
07:26:16|0.94877
07:26:17|0.94877
07:26:18|0.94877
07:26:19|0.94878
07:26:20|0.94868
07:26:21|0.94877
07:26:22|0.94877
07:26:23|0.94838
07:26:25|0.94857
07:26:25|0.94857
07:26:27|0.94857
07:26:27|0.94857
07:26:29|0.94857
07:26:31|0.94883
07:26:32|0.94882
07:26:33|0.94882
07:26:33|0.94882
07:26:35|0.94892
07:26:36|0.94892
07:26:37|0.94892
07:26:38|0.94892
07:26:39|0.94873
07:26:40|0.94873
07:26:40|0.94883
07:26:43|0.94823
07:26:43|0.94823
07:26:44|0.94823
07:26:47|0.94872
07:26:48|0.94872
07:26:49|0.94862
07:26:49|0.94862
07:26:51|0.94862
07:26:52|0.94862
07:26:53|0.94862
07:26:54|0.94852
07:26:55|0.94811
07:26:56|0.94811
07:26:57|0.94811
07:26:58|0.94822
07:26:59|0.94822
07:27:00|0.94808
07:27:01|0.94808
07:27:02|0.94808
07:27:03|0.94811
07:27:04|0.94811
07:27:05|0.94811
07:27:06|0.94811
07:27:07|0.94803
07:27:09|0.94803
07:27:10|0.94803
07:27:10|0.94786
07:27:12|0.94788
07:27:13|0.94788
07:27:14|0.94776
07:27:15|0.9477
07:27:16|0.9477
07:27:17|0.94764
07:27:18|0.94748
07:27:20|0.94749
07:27:21|0.94748
07:27:21|0.94748
07:27:22|0.94748
07:27:23|0.94748
07:27:24|0.94748
07:27:25|0.94749
07:27:27|0.94749
07:27:27|0.94749
07:27:28|0.94748
07:27:29|0.94749
07:27:31|0.94749
07:27:32|0.94748
07:27:33|0.94749
07:27:35|0.94764
07:27:36|0.94764
07:27:37|0.94748
07:27:38|0.95549
07:27:39|0.95715
07:27:40|0.95584
07:27:41|0.95591
07:27:42|0.95593
07:27:43|0.95707
07:27:44|0.95596
07:27:45|0.95598
07:27:46|0.95573
07:27:47|0.95587
07:27:48|0.95648
07:27:50|0.95666
07:27:51|0.95722
07:27:52|0.95795
07:27:53|0.95771
07:27:54|0.95749
07:27:55|0.95734
07:27:56|0.95735
07:27:58|0.95723
07:27:59|0.95754
07:28:00|0.95779
07:28:01|0.95851
07:28:02|0.95855
07:28:03|0.96032
07:28:04|0.9597
07:28:05|0.95955
07:28:06|0.95953
07:28:07|0.95969
07:28:09|0.95943
07:28:09|0.95943
07:28:10|0.95944
07:28:11|0.95974
07:28:12|0.95985
07:28:13|0.95979
07:28:14|0.96051
07:28:15|0.96024
07:28:16|0.96025
07:28:17|0.96004
07:28:18|0.96018
07:28:19|0.95985
07:28:20|0.95996
07:28:21|0.95983
07:28:22|0.95984
07:28:23|0.95983
07:28:24|0.95955
07:28:26|0.95925
07:28:26|0.95779
07:28:27|0.95761
07:28:29|0.95739
07:28:30|0.95724
07:28:31|0.95723
07:28:32|0.95651
07:28:33|0.956
07:28:34|0.95606
07:28:35|0.95643
07:28:36|0.956
07:28:37|0.95582
07:28:38|0.95582
07:28:39|0.9555
07:28:40|0.95516
07:28:41|0.95494
07:28:42|0.95469
07:28:43|0.95475
07:28:44|0.95455
07:28:45|0.95462
07:28:46|0.95462
07:28:48|0.95462
07:28:48|0.95462
07:28:49|0.95438
07:28:50|0.9543
07:28:51|0.95406
07:28:52|0.95412
07:28:53|0.95404
07:28:54|0.95406
07:28:55|0.95407
07:28:56|0.95407
07:28:57|0.95422
07:28:59|0.95423
07:28:59|0.95488
07:29:00|0.95506
07:29:01|0.95538
07:29:02|0.95526
07:29:04|0.95523
07:29:04|0.95522
07:29:05|0.95512
07:29:06|0.95507
07:29:08|0.9546
07:29:08|0.95432
07:29:10|0.95431
07:29:10|0.95403
07:29:12|0.95366
07:29:13|0.95367
07:29:14|0.95367
07:29:15|0.95367
07:29:16|0.95367
07:29:17|0.95442
07:29:18|0.95421
07:29:19|0.95412
07:29:20|0.95403
07:29:21|0.95403
07:29:22|0.95386
07:29:23|0.95386
07:29:24|0.95386
07:29:25|0.95386
07:29:26|0.95423
07:29:27|0.95432
07:29:28|0.95422
07:29:30|0.95432
07:29:30|0.95432
07:29:32|0.95432
07:29:33|0.95465
07:29:35|0.95467
07:29:36|0.95479
07:29:37|0.95479
07:29:38|0.9547
07:29:39|0.95465
07:29:40|0.95465
07:29:41|0.95459
07:29:42|0.95459
07:29:43|0.95459
07:29:44|0.95446
07:29:45|0.95446
07:29:46|0.95445
07:29:47|0.95444
07:29:48|0.95445
07:29:49|0.95445
07:29:50|0.95521
07:29:51|0.9556
07:29:52|0.9552
07:29:53|0.9552
07:29:54|0.95507
07:29:55|0.95481
07:29:56|0.95481
07:29:57|0.9549
07:29:58|0.95466
07:29:59|0.95466
07:30:01|0.95433
07:30:01|0.95425
07:30:03|0.95404
07:30:03|0.95404
07:30:04|0.95402
07:30:05|0.95391
07:30:07|0.95396
07:30:07|0.95396
07:30:09|0.95396
07:30:09|0.95396
07:30:10|0.95396
07:30:12|0.95399
07:30:12|0.95399
07:30:13|0.95404
07:30:15|0.95406
07:30:15|0.95402
07:30:17|0.95392
07:30:17|0.95392
07:30:18|0.95392
07:30:20|0.9539
07:30:20|0.95365
07:30:21|0.95365
07:30:23|0.95365
07:30:23|0.95365
07:30:24|0.95365
07:30:26|0.95365
07:30:26|0.95365
07:30:28|0.95365
07:30:28|0.95365
07:30:30|0.95365
07:30:31|0.9534
07:30:31|0.9534
07:30:33|0.95324
07:30:34|0.9532
07:30:36|0.95264
07:30:37|0.95251
07:30:38|0.95241
07:30:39|0.95242
07:30:40|0.95242
07:30:42|0.95242
07:30:42|0.95278
07:30:44|0.9528
07:30:45|0.9528
07:30:47|0.9528
07:30:47|0.9528
07:30:48|0.9528
07:30:50|0.95278
07:30:50|0.95254
07:30:51|0.95257
07:30:52|0.95257
07:30:53|0.95257
07:30:54|0.95257
07:30:55|0.95259
07:30:56|0.95243
07:30:57|0.95243
07:30:58|0.95243
07:30:59|0.95239
07:31:01|0.95227
07:31:02|0.95226
07:31:02|0.95226
07:31:04|0.95221
07:31:05|0.95221
07:31:07|0.95221
07:31:07|0.95221
07:31:08|0.95272
07:31:10|0.95271
07:31:10|0.95271
07:31:11|0.95271
07:31:13|0.95271
07:31:13|0.95328
07:31:14|0.95328
07:31:16|0.95317
07:31:17|0.95315
07:31:17|0.95342
07:31:18|0.95342
07:31:19|0.95348
07:31:21|0.95348
07:31:21|0.95348
07:31:22|0.95336
07:31:24|0.95336
07:31:24|0.95336
07:31:26|0.95336
07:31:27|0.95324
07:31:28|0.95324
07:31:28|0.9531
07:31:29|0.95301
07:31:30|0.95301
07:31:31|0.95301
07:31:33|0.95301
07:31:34|0.95278
07:31:36|0.95256
07:31:36|0.95249
07:31:38|0.95248
07:31:39|0.95248
07:31:40|0.95236
07:31:41|0.95236
07:31:42|0.95236
07:31:43|0.95222
07:31:44|0.95207
07:31:45|0.95208
07:31:46|0.95202
07:31:47|0.952
07:31:48|0.95181
07:31:49|0.95167
07:31:50|0.95194
07:31:52|0.95223
07:31:52|0.95217
07:31:53|0.95217
07:31:54|0.95219
07:31:55|0.95218
07:31:57|0.95218
07:31:58|0.95218
07:31:59|0.95208
07:32:00|0.95208
07:32:01|0.95177
07:32:01|0.95177
07:32:02|0.95142
07:32:04|0.95142
07:32:05|0.95142
07:32:07|0.95142
07:32:08|0.95142
07:32:09|0.95121
07:32:09|0.95121
07:32:10|0.95086
07:32:11|0.95086
07:32:13|0.95087
07:32:13|0.95116
07:32:15|0.95125
07:32:16|0.95125
07:32:17|0.95086
07:32:18|0.95098
07:32:20|0.95126
07:32:20|0.95126
07:32:21|0.95086
07:32:22|0.95059
07:32:23|0.95059
07:32:24|0.95035
07:32:25|0.95021
07:32:26|0.95012
07:32:27|0.95042
07:32:28|0.95042
07:32:29|0.95052
07:32:30|0.95061
07:32:31|0.95061
07:32:32|0.95061
07:32:34|0.95061
07:32:36|0.95215
07:32:36|0.95225
07:32:37|0.95218
07:32:38|0.95218
07:32:39|0.95232
07:32:40|0.9521
07:32:41|0.9521
07:32:43|0.95172
07:32:44|0.95189
07:32:45|0.9517
07:32:46|0.9517
07:32:46|0.9517
07:32:47|0.95159
07:32:49|0.95159
07:32:49|0.95159
07:32:50|0.95159
07:33:03|0.95159
07:33:03|0.95073
07:33:05|0.95118
07:33:06|0.95118
07:33:07|0.95153
07:33:08|0.95158
07:33:09|0.95158
07:33:10|0.95158
07:33:11|0.95158
07:33:13|0.95158
07:33:14|0.95158
07:33:15|0.95115
07:33:16|0.95115
07:33:17|0.95753
07:33:17|0.95552
07:33:19|0.95678
07:33:19|0.95733
07:33:21|0.95722
07:33:21|0.95743
07:33:23|0.9574
07:33:23|0.95644
07:33:25|0.95656
07:33:26|0.95698
07:33:27|0.95833
07:33:28|0.95778
07:33:28|0.95764
07:33:29|0.95761
07:33:31|0.95721
07:33:32|0.95709
07:33:33|0.95588
07:33:34|0.95681
07:33:35|0.95654
07:33:36|0.9566
07:33:37|0.95691
07:33:38|0.95691
07:33:39|0.95691
07:33:41|0.95771
07:33:42|0.95771
07:33:43|0.95818
07:33:44|0.95784
07:33:45|0.95768
07:33:46|0.95768
07:33:47|0.95767
07:33:49|0.95763
07:33:49|0.95763
07:33:51|0.9568
07:33:52|0.95633
07:33:52|0.95632
07:33:54|0.95632
07:33:54|0.95632
07:33:55|0.95632
07:33:57|0.95605
07:33:57|0.95503
07:33:59|0.95512
07:34:00|0.95512
07:34:01|0.95498
07:34:02|0.95505
07:34:03|0.95505
07:34:04|0.95505
07:34:05|0.95486
07:34:06|0.95506
07:34:07|0.95506
07:34:08|0.95546
07:34:09|0.95546
07:34:10|0.95546
07:34:11|0.95566
07:34:12|0.95583
07:34:13|0.95566
07:34:15|0.95548
07:34:15|0.95548
07:34:16|0.95551
07:34:17|0.95551
07:34:19|0.95526
07:34:19|0.95526
07:34:20|0.95513
07:34:21|0.95513
07:34:22|0.95506
07:34:23|0.95487
07:34:25|0.95472
07:34:25|0.95473
07:34:26|0.95474
07:34:27|0.95474
07:34:28|0.95486
07:34:30|0.95504
07:34:30|0.95505
07:34:31|0.95499
07:34:32|0.95473
07:34:33|0.95362
07:34:35|0.95327
07:34:35|0.95314
07:34:36|0.95313
07:34:37|0.95292
07:34:38|0.95459
07:34:39|0.95418
07:34:41|0.95352
07:34:42|0.95279
07:34:43|0.95279
07:34:44|0.95279
07:34:45|0.95321
07:34:47|0.95321
07:34:47|0.95321
07:34:49|0.95321
07:34:50|0.95321
07:34:51|0.95273
07:34:53|0.95254
07:34:54|0.95254
07:34:54|0.9523
07:34:55|0.95295
07:34:57|0.95295
07:34:58|0.95285
07:34:59|0.95285
07:35:00|0.95285
07:35:01|0.95397
07:35:03|0.95397
07:35:04|0.95373
07:35:05|0.95354
07:35:06|0.95361
07:35:08|0.95345
07:35:08|0.95345
07:35:09|0.95336
07:35:10|0.95384
07:35:12|0.95384
07:35:13|0.95384
07:35:14|0.95384
07:35:15|0.95384
07:35:16|0.95384
07:35:17|0.95388
07:35:18|0.95388
07:35:19|0.95388
07:35:20|0.95353
07:35:21|0.95353
07:35:22|0.95318
07:35:23|0.95318
07:35:24|0.95504
07:35:25|0.95572
07:35:26|0.955
07:35:27|0.95528
07:35:28|0.95531
07:35:29|0.95523
07:35:31|0.95523
07:35:31|0.95523
07:35:32|0.95523
07:35:33|0.955
07:35:34|0.955
07:35:35|0.955
07:35:36|0.955
07:35:38|0.95501
07:35:39|0.95501
07:35:40|0.95501
07:35:41|0.95481
07:35:42|0.95481
07:35:43|0.95452
07:35:44|0.95452
07:35:45|0.95442
07:35:47|0.95442
07:35:48|0.95491
07:35:49|0.95491
07:35:50|0.95491
07:35:51|0.95491
07:35:52|0.95472
07:35:54|0.95463
07:35:54|0.95464
07:35:56|0.95491
07:35:57|0.95533
07:35:59|0.95533
07:36:00|0.95533
07:36:01|0.95533
07:36:02|0.95533
07:36:03|0.95533
07:36:04|0.95533
07:36:05|0.95533
07:36:07|0.955
07:36:07|0.95512
07:36:09|0.95512
07:36:10|0.95512
07:36:10|0.95572
07:36:12|0.95572
07:36:13|0.95583
07:36:15|0.95572
07:36:15|0.95592
07:36:16|0.95592
07:36:17|0.95605
07:36:18|0.95605
07:36:19|0.95605
07:36:21|0.95573
07:36:22|0.95572
07:36:23|0.95573
07:36:24|0.95572
07:36:25|0.95571
07:36:26|0.95554
07:36:27|0.95471
07:36:28|0.95471
07:36:29|0.95467
07:36:30|0.95463
07:36:31|0.95504
07:36:32|0.95485
07:36:33|0.95485
07:36:34|0.95727
07:36:35|0.95681
07:36:36|0.95643
07:36:37|0.95606
07:36:38|0.95575
07:36:39|0.95592
07:36:40|0.95592
07:36:41|0.95618
07:36:42|0.9565
07:36:43|0.95717
07:36:44|0.95738
07:36:46|0.95698
07:36:46|0.95722
07:36:48|0.95722
07:36:48|0.95794
07:36:50|0.95815
07:36:51|0.95815
07:36:51|0.95755
07:36:52|0.95751
07:36:54|0.95751
07:36:54|0.95718
07:36:56|0.95714
07:36:57|0.95675
07:36:57|0.95655
07:36:58|0.95655
07:37:00|0.95654
07:37:00|0.95634
07:37:02|0.95623
07:37:03|0.95646
07:37:04|0.95646
07:37:04|0.95646
07:37:05|0.95646
07:37:07|0.95831
07:37:08|0.95739
07:37:09|0.95739
07:37:09|0.95709
07:37:10|0.95674
07:37:12|0.95689
07:37:12|0.95666
07:37:13|0.95693
07:37:15|0.95693
07:37:15|0.95693
07:37:16|0.95764
07:37:18|0.95834
07:37:18|0.95847
07:37:20|0.95881
07:37:21|0.95888
07:37:21|0.95891
07:37:22|0.95891
07:37:23|0.95884
07:37:25|0.95808
07:37:26|0.95808
07:37:27|0.95849
07:37:28|0.95849
07:37:29|0.95867
07:37:30|0.95867
07:37:31|0.95867
07:37:32|0.95861
07:37:33|0.95887
07:37:34|0.9588
07:37:36|0.9587
07:37:36|0.9587
07:37:37|0.95849
07:37:39|0.95849
07:37:39|0.95849
07:37:41|0.95849
07:37:42|0.95849
07:37:43|0.95848
07:37:44|0.95802
07:37:45|0.95816
07:37:45|0.95814
07:37:47|0.95813
07:37:49|0.95848
07:37:49|0.95877
07:37:50|0.95877
07:37:51|0.95925
07:37:52|0.96007
07:37:53|0.95985
07:37:54|0.95973
07:37:56|0.95931
07:37:57|0.96001
07:37:58|0.95975
07:37:59|0.96028
07:38:00|0.96012
07:38:00|0.96005
07:38:02|0.95894
07:38:04|0.95926
07:38:04|0.95926
07:38:05|0.95926
07:38:06|0.95949
07:38:07|0.95949
07:38:09|0.95984
07:38:09|0.95988
07:38:11|0.9599
07:38:12|0.96007
07:38:12|0.96007
07:38:14|0.96055
07:38:15|0.96056
07:38:15|0.96113
07:38:16|0.96113
07:38:18|0.96074
07:38:18|0.96109
07:38:21|0.96034
07:38:21|0.95995
07:38:22|0.96034
07:38:23|0.96031
07:38:24|0.9603
07:38:25|0.9603
07:38:26|0.9603
07:38:27|0.96008
07:38:28|0.96008
07:38:29|0.95999
07:38:30|0.95999
07:38:31|0.95958
07:38:32|0.95958
07:38:33|0.95939
07:38:34|0.95974
07:38:35|0.95964
07:38:36|0.95966
07:38:37|0.96025
07:38:38|0.96037
07:38:39|0.96037
07:38:40|0.96065
07:38:41|0.96065
07:38:43|0.96072
07:38:45|0.96195
07:38:45|0.96195
07:38:46|0.96196
07:38:48|0.96226
07:38:49|0.96214
07:38:49|0.96188
07:38:51|0.96232
07:38:53|0.96176
07:38:53|0.96231
07:38:54|0.96164
07:38:55|0.96165
07:38:56|0.96151
07:38:58|0.96162
07:38:59|0.96165
07:38:59|0.96164
07:39:01|0.96164
07:39:02|0.96164
07:39:03|0.96201
07:39:04|0.96222
07:39:05|0.96243
07:39:06|0.9619
07:39:07|0.96144
07:39:08|0.96156
07:39:08|0.9614
07:39:11|0.96156
07:39:11|0.96177
07:39:12|0.96154
07:39:13|0.96155
07:39:14|0.96151
07:39:15|0.96093
07:39:16|0.96092
07:39:17|0.96026
07:39:18|0.96046
07:39:19|0.95996
07:39:20|0.96031
07:39:22|0.96037
07:39:22|0.96004
07:39:23|0.96008
07:39:24|0.96004
07:39:25|0.96004
07:39:26|0.96013
07:39:27|0.95992
07:39:28|0.95967
07:39:29|0.95971
07:39:30|0.95983
07:39:31|0.95984
07:39:33|0.96
07:39:34|0.96037
07:39:35|0.96038
07:39:36|0.96038
07:39:37|0.96028
07:39:38|0.96028
07:39:39|0.96028
07:39:40|0.96028
07:39:41|0.96002
07:39:42|0.95979
07:39:43|0.95979
07:39:43|0.96041
07:39:45|0.96058
07:39:47|0.96075
07:39:47|0.96074
07:39:49|0.96058
07:39:50|0.96082
07:39:50|0.96082
07:39:53|0.96056
07:39:53|0.96106
07:39:54|0.96106
07:39:55|0.96109
07:39:56|0.96109
07:39:57|0.96109
07:39:59|0.96094
07:40:00|0.96108
07:40:01|0.96108
07:40:01|0.96109
07:40:04|0.9609
07:40:04|0.9609
07:40:05|0.9609
07:40:07|0.96028
07:40:08|0.96028
07:40:08|0.96028
07:40:10|0.96001
07:40:11|0.96004
07:40:13|0.96022
07:40:13|0.96069
07:40:14|0.96083
07:40:15|0.96106
07:40:16|0.96108
07:40:17|0.96087
07:40:18|0.96087
07:40:19|0.96087
07:40:21|0.9609
07:40:21|0.96079
07:40:22|0.96079
07:40:23|0.96079
07:40:24|0.96079
07:40:25|0.96067
07:40:26|0.96139
07:40:27|0.96083
07:40:28|0.96095
07:40:29|0.96089
07:40:30|0.96106
07:40:32|0.96107
07:40:32|0.96107
07:40:34|0.96062
07:40:35|0.96062
07:40:36|0.96062
07:40:37|0.96062
07:40:37|0.96062
07:40:39|0.96086
07:40:40|0.96067
07:40:41|0.96009
07:40:42|0.96066
07:40:44|0.96183
07:40:44|0.96224
07:40:46|0.9621
07:40:46|0.9621
07:40:49|0.96196
07:40:49|0.96196
07:40:51|0.9621
07:40:52|0.96211
07:40:53|0.96172
07:40:54|0.96186
07:40:55|0.96243
07:40:56|0.96258
07:40:57|0.96235
07:40:58|0.96235
07:40:59|0.96235
07:41:00|0.96247
07:41:02|0.96246
07:41:04|0.96245
07:41:05|0.96246
07:41:06|0.96246
07:41:07|0.96246
07:41:08|0.96246
07:41:09|0.9623
07:41:10|0.9623
07:41:11|0.96244
07:41:12|0.96243
07:41:13|0.96243
07:41:14|0.96243
07:41:15|0.96243
07:41:16|0.96233
07:41:17|0.96233
07:41:18|0.96243
07:41:19|0.96243
07:41:20|0.9612
07:41:21|0.96085
07:41:22|0.96098
07:41:23|0.96063
07:41:24|0.96064
07:41:25|0.96064
07:41:26|0.96049
07:41:27|0.96049
07:41:28|0.96078
07:41:29|0.96078
07:41:30|0.96078
07:41:31|0.9604
07:41:32|0.9604
07:41:33|0.9604
07:41:34|0.9604
07:41:35|0.96033
07:41:36|0.9603
07:41:38|0.9603
07:41:38|0.9603
07:41:40|0.96065
07:41:40|0.96022
07:41:42|0.96022
07:41:42|0.96022
07:41:45|0.96044
07:41:45|0.96045
07:41:47|0.96065
07:41:49|0.96065
07:41:50|0.96065
07:41:51|0.96128
07:41:52|0.96155
07:41:53|0.96141
07:41:55|0.96108
07:41:55|0.96108
07:41:56|0.96108
07:41:57|0.96108
07:41:58|0.96129
07:41:59|0.96129
07:42:00|0.96129
07:42:01|0.96129
07:42:02|0.96148
07:42:03|0.96129
07:42:04|0.96129
07:42:05|0.96129
07:42:06|0.96111
07:42:07|0.96111
07:42:08|0.96124
07:42:09|0.96124
07:42:10|0.96116
07:42:11|0.96103
07:42:12|0.9609
07:42:13|0.9609
07:42:14|0.96109
07:42:15|0.96109
07:42:17|0.96105
07:42:17|0.96104
07:42:18|0.96104
07:42:19|0.96097
07:42:21|0.96084
07:42:22|0.96084
07:42:23|0.96084
07:42:24|0.96084
07:42:24|0.96084
07:42:26|0.96084
07:42:27|0.96083
07:42:27|0.96111
07:42:29|0.96124
07:42:30|0.96124
07:42:30|0.96118
07:42:32|0.96118
07:42:33|0.96085
07:42:33|0.96096
07:42:34|0.96096
07:42:36|0.9606
07:42:37|0.9606
07:42:38|0.9606
07:42:39|0.96072
07:42:40|0.96072
07:42:41|0.96065
07:42:41|0.96065
07:42:42|0.96026
07:42:43|0.96
07:42:46|0.95973
07:42:46|0.95949
07:42:48|0.95951
07:42:48|0.95967
07:42:49|0.95967
07:42:50|0.95957
07:42:51|0.95964
07:42:53|0.95981
07:42:53|0.95974
07:42:54|0.95965
07:42:55|0.95945
07:42:57|0.95961
07:42:58|0.95961
07:42:59|0.95961
07:43:00|0.95961
07:43:02|0.95944
07:43:02|0.95974
07:43:03|0.95983
07:43:04|0.95983
07:43:05|0.95964
07:43:07|0.95941
07:43:08|0.95908
07:43:09|0.95894
07:43:10|0.95856
07:43:11|0.95908
07:43:12|0.95908
07:43:12|0.95963
07:43:14|0.95952
07:43:15|0.95952
07:43:16|0.95908
07:43:16|0.95908
07:43:17|0.95908
07:43:19|0.95866
07:43:20|0.95866
07:43:21|0.95883
07:43:22|0.95883
07:43:23|0.95883
07:43:24|0.95883
07:43:25|0.95893
07:43:26|0.95922
07:43:27|0.95913
07:43:28|0.95934
07:43:29|0.95954
07:43:30|0.95974
07:43:31|0.95994
07:43:32|0.95993
07:43:33|0.95993
07:43:34|0.96048
07:43:35|0.96048
07:43:36|0.96043
07:43:37|0.96043
07:43:38|0.96043
07:43:40|0.96023
07:43:41|0.96026
07:43:42|0.96045
07:43:42|0.96035
07:43:44|0.96035
07:43:45|0.96035
07:43:45|0.96035
07:43:46|0.96035
07:43:48|0.96035
07:43:49|0.96013
07:43:49|0.96013
07:43:51|0.96013
07:43:52|0.96013
07:43:53|0.96001
07:43:55|0.96001
07:43:55|0.96001
07:43:56|0.96001
07:43:57|0.96001
07:43:58|0.96001
07:43:59|0.96001
07:44:01|0.96001
07:44:02|0.96001
07:44:03|0.96001
07:44:04|0.96038
07:44:05|0.96086
07:44:06|0.96086
07:44:07|0.96078
07:44:07|0.96078
07:44:09|0.96044
07:44:09|0.96044
07:44:11|0.96044
07:44:12|0.96044
07:44:13|0.96017
07:44:14|0.96018
07:44:14|0.96018
07:44:15|0.96018
07:44:16|0.96018
07:44:17|0.96018
07:44:18|0.96018
07:44:19|0.96017
07:44:20|0.96013
07:44:21|0.96013
07:44:23|0.96012
07:44:24|0.96012
07:44:25|0.96012
07:44:26|0.96012
07:44:27|0.96012
07:44:27|0.96015
07:44:28|0.96016
07:44:29|0.96017
07:44:32|0.95976
07:44:32|0.95998
07:44:33|0.95999
07:44:34|0.95999
07:44:36|0.95999
07:44:36|0.96
07:44:37|0.96
07:44:38|0.96
07:44:39|0.96
07:44:40|0.96
07:44:41|0.96
07:44:42|0.96015
07:44:43|0.96017
07:44:44|0.96017
07:44:46|0.96017
07:44:47|0.96016
07:44:47|0.96016
07:44:49|0.96016
07:44:50|0.96016
07:44:51|0.96016
07:44:51|0.96016
07:44:52|0.96016
07:44:55|0.96016
07:44:55|0.96016
07:44:56|0.96006
07:44:57|0.96005
07:44:58|0.96005
07:44:59|0.95955
07:45:00|0.95955
07:45:02|0.95919
07:45:03|0.95933
07:45:04|0.95933
07:45:05|0.95933
07:45:06|0.95933
07:45:07|0.95933
07:45:08|0.95933
07:45:09|0.95933
07:45:10|0.95933
07:45:12|0.95932
07:45:13|0.95932
07:45:14|0.95919
07:45:15|0.95919
07:45:16|0.95919
07:45:17|0.95932
07:45:18|0.95932
07:45:19|0.9585
07:45:20|0.95889
07:45:21|0.95889
07:45:22|0.95889
07:45:23|0.95889
07:45:24|0.95889
07:45:25|0.95891
07:45:26|0.95891
07:45:27|0.95882
07:45:28|0.95882
07:45:29|0.95882
07:45:30|0.95882
07:45:31|0.95882
07:45:32|0.95882
07:45:33|0.95917
07:45:34|0.95965
07:45:35|0.95965
07:45:36|0.95965
07:45:37|0.95952
07:45:38|0.95952
07:45:39|0.95923
07:45:40|0.95918
07:45:41|0.95918
07:45:42|0.95918
07:45:43|0.95918
07:45:44|0.95918
07:45:45|0.95918
07:45:46|0.95933
07:45:47|0.95938
07:45:48|0.95938
07:45:49|0.96181
07:45:50|0.96194
07:45:51|0.96163
07:45:52|0.9619
07:45:53|0.96225
07:45:55|0.9621
07:45:55|0.9621
07:45:57|0.96212
07:45:58|0.96212
07:45:59|0.96199
07:46:00|0.96208
07:46:01|0.96147
07:46:03|0.96166
07:46:04|0.96166
07:46:04|0.96166
07:46:05|0.96154
07:46:07|0.96136
07:46:08|0.96136
07:46:08|0.96146
07:46:10|0.96146
07:46:10|0.96146
07:46:11|0.96166
07:46:13|0.96185
07:46:15|0.96209
07:46:15|0.96209
07:46:17|0.96207
07:46:18|0.96207
07:46:19|0.96207
07:46:19|0.96206
07:46:21|0.96206
07:46:21|0.96206
07:46:23|0.96134
07:46:24|0.96134
07:46:25|0.96134
07:46:26|0.96134
07:46:26|0.96142
07:46:27|0.96142
07:46:28|0.96142
07:46:30|0.96142
07:46:30|0.96142
07:46:32|0.96142
07:46:33|0.96125
07:46:33|0.96122
07:46:35|0.96076
07:46:35|0.96076
07:46:37|0.96076
07:46:38|0.96076
07:46:38|0.96067
07:46:40|0.96067
07:46:40|0.96067
07:46:42|0.96068
07:46:43|0.96068
07:46:43|0.9607
07:46:45|0.9607
07:46:45|0.9607
07:46:46|0.9607
07:46:48|0.9607
07:46:50|0.9607
07:46:50|0.9607
07:46:51|0.96068
07:46:52|0.96068
07:46:53|0.96068
07:46:54|0.96059
07:46:55|0.96059
07:46:56|0.96059
07:46:57|0.9607
07:46:58|0.9607
07:46:59|0.96165
07:47:00|0.96165
07:47:01|0.96165
07:47:02|0.96165
07:47:03|0.96238
07:47:04|0.96238
07:47:06|0.96238
07:47:07|0.9618
07:47:07|0.96165
07:47:08|0.96165
07:47:09|0.96165
07:47:10|0.96165
07:47:12|0.96165
07:47:13|0.96165
07:47:13|0.9629
07:47:14|0.96391
07:47:16|0.9634
07:47:16|0.96349
07:47:18|0.9635
07:47:19|0.96338
07:47:20|0.96308
07:47:21|0.96308
07:47:23|0.96189
07:47:24|0.96189
07:47:24|0.96189
07:47:25|0.96189
07:47:26|0.96189
07:47:28|0.96227
07:47:28|0.96171
07:47:30|0.96209
07:47:30|0.96229
07:47:32|0.96229
07:47:32|0.96229
07:47:33|0.96229
07:47:35|0.96249
07:47:36|0.96249
07:47:37|0.96269
07:47:38|0.96269
07:47:39|0.96269
07:47:40|0.96299
07:47:41|0.96299
07:47:42|0.96309
07:47:43|0.96309
07:47:44|0.96346
07:47:45|0.96331
07:47:46|0.96331
07:47:47|0.96351
07:47:48|0.96351
07:47:49|0.96361
07:47:50|0.9644
07:47:52|0.96397
07:47:53|0.96357
07:47:54|0.96357
07:47:55|0.96357
07:47:56|0.96357
07:47:57|0.96358
07:47:58|0.96358
07:47:59|0.96358
07:48:00|0.96362
07:48:01|0.96362
07:48:02|0.9632
07:48:03|0.9632
07:48:04|0.96299
07:48:06|0.96299
07:48:07|0.96299
07:48:08|0.96267
07:48:09|0.96268
07:48:10|0.96257
07:48:11|0.96257
07:48:12|0.96257
07:48:13|0.96257
07:48:14|0.96246
07:48:15|0.96257
07:48:17|0.96209
07:48:18|0.96209
07:48:18|0.96209
07:48:19|0.9615
07:48:21|0.96139
07:48:22|0.96149
07:48:22|0.96149
07:48:24|0.96149
07:48:24|0.96181
07:48:25|0.96189
07:48:26|0.96189
07:48:27|0.96189
07:48:28|0.96189
07:48:31|0.96189
07:48:31|0.96261
07:48:32|0.96261
07:48:34|0.96261
07:48:35|0.96261
07:48:35|0.96249
07:48:37|0.96248
07:48:38|0.96229
07:48:39|0.96229
07:48:40|0.96229
07:48:41|0.96229
07:48:41|0.96229
07:48:43|0.96229
07:48:44|0.96229
07:48:44|0.96229
07:48:46|0.96229
07:48:47|0.96229
07:48:51|0.96278
07:48:53|0.96241
07:48:54|0.96241
07:48:55|0.96241
07:48:56|0.96243
07:48:57|0.96244
07:48:59|0.96258
07:49:00|0.96258
07:49:01|0.96258
07:49:02|0.96258
07:49:03|0.96294
07:49:04|0.96271
07:49:05|0.96244
07:49:06|0.96241
07:49:07|0.96241
07:49:08|0.96241
07:49:09|0.96241
07:49:10|0.96241
07:49:11|0.96241
07:49:12|0.96241
07:49:13|0.96241
07:49:14|0.96241
07:49:15|0.96241
07:49:16|0.96241
07:49:17|0.96241
07:49:18|0.96241
07:49:19|0.96241
07:49:20|0.96241
07:49:21|0.96241
07:49:22|0.96241
07:49:23|0.96241
07:49:24|0.96241
07:49:25|0.96241
07:49:26|0.96241
07:49:27|0.96241
07:49:28|0.96241
07:49:29|0.9624
07:49:30|0.9624
07:49:31|0.9624
07:49:32|0.96241
07:49:33|0.96241
07:49:34|0.96241
07:49:35|0.96241
07:49:36|0.96241
07:49:37|0.96241
07:49:39|0.96241
07:49:39|0.96241
07:49:40|0.96241
07:49:41|0.96203
07:49:42|0.96173
07:49:44|0.96173
07:49:44|0.96173
07:49:45|0.96149
07:49:47|0.9614
07:49:47|0.9614
07:49:48|0.9614
07:49:49|0.9614
07:49:50|0.9614
07:49:52|0.96142
07:49:53|0.96142
07:49:54|0.96142
07:49:56|0.96142
07:49:57|0.9611
07:49:58|0.9611
07:49:58|0.9611
07:49:59|0.9611
07:50:01|0.9611
07:50:02|0.9611
07:50:03|0.96124
07:50:04|0.96142
07:50:05|0.96142
07:50:06|0.96123
07:50:08|0.9614
07:50:08|0.9614
07:50:09|0.96159
07:50:11|0.96159
07:50:12|0.96159
07:50:13|0.96159
07:50:15|0.96159
07:50:15|0.96159
07:50:16|0.96159
07:50:17|0.96159
07:50:18|0.9614
07:50:19|0.96139
07:50:20|0.96136
07:50:21|0.96136
07:50:22|0.96136
07:50:24|0.96136
07:50:25|0.9616
07:50:25|0.9616
07:50:26|0.9616
07:50:28|0.96179
07:50:28|0.96199
07:50:29|0.96199
07:50:30|0.96199
07:50:31|0.96199
07:50:32|0.96199
07:50:34|0.96199
07:50:35|0.96259
07:50:36|0.96244
07:50:37|0.96244
07:50:38|0.96244
07:50:39|0.96244
07:50:40|0.96228
07:50:41|0.96228
07:50:42|0.96208
07:50:43|0.96208
07:50:44|0.96201
07:50:45|0.9618
07:50:46|0.9618
07:50:47|0.96299
07:50:48|0.96336
07:50:49|0.96275
07:50:50|0.96295
07:50:51|0.96295
07:50:52|0.96304
07:50:53|0.96304
07:50:55|0.96303
07:50:55|0.96303
07:50:57|0.96303
07:50:57|0.96281
07:50:59|0.96281
07:50:59|0.96293
07:51:00|0.96293
07:51:02|0.96293
07:51:02|0.96293
07:51:04|0.96293
07:51:04|0.96293
07:51:06|0.96293
07:51:06|0.96293
07:51:08|0.96252
07:51:09|0.96252
07:51:10|0.96252
07:51:11|0.96186
07:51:12|0.96192
07:51:13|0.96192
07:51:14|0.96202
07:51:15|0.96212
07:51:16|0.96252
07:51:17|0.96252
07:51:18|0.96306
07:51:19|0.96292
07:51:20|0.96292
07:51:21|0.96292
07:51:23|0.96328
07:51:23|0.96328
07:51:24|0.96291
07:51:26|0.96208
07:51:27|0.96212
07:51:27|0.96212
07:51:29|0.96272
07:51:30|0.96272
07:51:30|0.96288
07:51:31|0.96288
07:51:33|0.96288
07:51:34|0.96288
07:51:35|0.96291
07:51:36|0.96287
07:51:37|0.96287
07:51:38|0.96287
07:51:39|0.96287
07:51:40|0.96287
07:51:41|0.96273
07:51:42|0.96273
07:51:43|0.96273
07:51:44|0.96273
07:51:45|0.96273
07:51:46|0.96273
07:51:48|0.96273
07:51:48|0.96273
07:51:50|0.96273
07:51:51|0.96273
07:51:52|0.96307
07:51:53|0.96307
07:51:55|0.96292
07:51:56|0.96292
07:51:57|0.96292
07:51:58|0.96238
07:51:59|0.96265
07:52:00|0.96279
07:52:01|0.96279
07:52:02|0.96279
07:52:04|0.96279
07:52:04|0.96275
07:52:05|0.96275
07:52:06|0.96275
07:52:07|0.96265
07:52:09|0.96265
07:52:09|0.96245
07:52:10|0.96221
07:52:12|0.96221
07:52:14|0.9622
07:52:14|0.9622
07:52:15|0.9622
07:52:16|0.9622
07:52:17|0.9622
07:52:18|0.9622
07:52:20|0.96225
07:52:21|0.9622
07:52:21|0.9622
07:52:23|0.96225
07:52:23|0.96274
07:52:24|0.96265
07:52:26|0.96265
07:52:26|0.96265
07:52:27|0.96265
07:52:28|0.96265
07:52:30|0.96265
07:52:30|0.96265
07:52:32|0.96265
07:52:32|0.96265
07:52:33|0.96265
07:52:34|0.96265
07:52:35|0.96246
07:52:36|0.96246
07:52:37|0.96246
07:52:38|0.96246
07:52:39|0.96265
07:52:40|0.96265
07:52:41|0.96266
07:52:43|0.96266
07:52:44|0.96266
07:52:45|0.96266
07:52:46|0.96245
07:52:46|0.96245
07:52:47|0.96221
07:52:49|0.9622
07:52:50|0.9622
07:52:51|0.9622
07:52:52|0.9622
07:52:53|0.9617
07:52:54|0.9617
07:52:56|0.9617
07:52:56|0.9617
07:52:57|0.9617
07:52:58|0.96169
07:53:00|0.96154
07:53:01|0.96154
07:53:02|0.9612
07:53:03|0.96105
07:53:04|0.96152
07:53:04|0.96142
07:53:06|0.96142
07:53:07|0.96192
07:53:08|0.96212
07:53:10|0.96231
07:53:10|0.96231
07:53:11|0.96231
07:53:12|0.96231
07:53:13|0.96231
07:53:15|0.96212
07:53:16|0.96212
07:53:17|0.96212
07:53:18|0.96212
07:53:19|0.96212
07:53:20|0.96212
07:53:21|0.96212
07:53:22|0.96212
07:53:24|0.96212
07:53:24|0.96192
07:53:25|0.96192
07:53:26|0.96192
07:53:27|0.96173
07:53:28|0.96173
07:53:29|0.96127
07:53:30|0.96123
07:53:31|0.96157
07:53:32|0.96157
07:53:33|0.96157
07:53:34|0.96157
07:53:35|0.96172
07:53:36|0.96172
07:53:37|0.96172
07:53:39|0.96172
07:53:39|0.96143
07:53:40|0.96143
07:53:42|0.96143
07:53:43|0.96143
07:53:44|0.96143
07:53:45|0.96143
07:53:46|0.96143
07:53:47|0.96143
07:53:48|0.96143
07:53:49|0.96143
07:53:50|0.96144
07:53:51|0.96189
07:53:52|0.96191
07:53:53|0.96211
07:53:54|0.9619
07:53:55|0.9619
07:53:57|0.96191
07:53:57|0.96191
07:53:59|0.96211
07:54:01|0.96211
07:54:01|0.96211
07:54:02|0.96211
07:54:03|0.96211
07:54:04|0.96211
07:54:06|0.96211
07:54:07|0.96211
07:54:08|0.96211
07:54:08|0.96215
07:54:10|0.96215
07:54:11|0.96215
07:54:12|0.96215
07:54:13|0.96215
07:54:14|0.96215
07:54:14|0.96215
07:54:16|0.96215
07:54:17|0.96215
07:54:18|0.96211
07:54:19|0.96211
07:54:19|0.96211
07:54:20|0.96173
07:54:22|0.96172
07:54:23|0.96167
07:54:24|0.96167
07:54:24|0.96167
07:54:27|0.96167
07:54:27|0.96167
07:54:28|0.96167
07:54:29|0.96167
07:54:30|0.96186
07:54:31|0.96186
07:54:33|0.96186
07:54:34|0.96186
07:54:34|0.96186
07:54:36|0.96186
07:54:36|0.96182
07:54:37|0.96172
07:54:38|0.96186
07:54:39|0.96186
07:54:40|0.96197
07:54:41|0.96197
07:54:42|0.96197
07:54:44|0.96263
07:54:44|0.96263
07:54:46|0.96263
07:54:46|0.96263
07:54:47|0.96263
07:54:49|0.96263
07:54:50|0.96263
07:54:50|0.96263
07:54:51|0.96263
07:54:52|0.96263
07:54:53|0.96263
07:54:55|0.96263
07:54:56|0.96206
07:54:58|0.96187
07:54:58|0.96187
07:55:00|0.96187
07:55:01|0.96187
07:55:02|0.96187
07:55:03|0.96187
07:55:04|0.96187
07:55:05|0.96148
07:55:06|0.96167
07:55:08|0.96167
07:55:09|0.96167
07:55:10|0.96167
07:55:11|0.96167
07:55:12|0.96186
07:55:13|0.96186
07:55:15|0.96186
07:55:15|0.96186
07:55:17|0.96186
07:55:18|0.96133
07:55:19|0.96149
07:55:20|0.96149
07:55:21|0.96149
07:55:22|0.96127
07:55:23|0.96127
07:55:24|0.96095
07:55:25|0.96064
07:55:26|0.96066
07:55:27|0.96014
07:55:28|0.96017
07:55:29|0.96017
07:55:30|0.96017
07:55:31|0.96028
07:55:32|0.96012
07:55:33|0.96012
07:55:34|0.96025
07:55:35|0.96007
07:55:36|0.96007
07:55:38|0.96007
07:55:38|0.96007
07:55:40|0.96007
07:55:41|0.95986
07:55:42|0.95966
07:55:43|0.95967
07:55:44|0.96006
07:55:45|0.96026
07:55:46|0.96026
07:55:47|0.96027
07:55:48|0.96047
07:55:49|0.96069
07:55:50|0.9614
07:55:51|0.96147
07:55:53|0.96147
07:55:53|0.96147
07:55:54|0.96147
07:55:56|0.96147
07:55:57|0.96147
07:55:58|0.96147
07:55:59|0.96147
07:56:01|0.96147
07:56:02|0.96147
07:56:02|0.96181
07:56:03|0.96189
07:56:05|0.96199
07:56:06|0.96199
07:56:07|0.96199
07:56:09|0.96149
07:56:10|0.96147
07:56:11|0.96147
07:56:12|0.96147
07:56:13|0.96147
07:56:14|0.96147
07:56:15|0.96147
07:56:16|0.96195
07:56:18|0.96195
07:56:19|0.96195
07:56:19|0.96195
07:56:21|0.96187
07:56:21|0.96187
07:56:22|0.96187
07:56:23|0.962
07:56:24|0.962
07:56:26|0.962
07:56:27|0.962
07:56:28|0.962
07:56:29|0.962
07:56:30|0.96264
07:56:31|0.96207
07:56:32|0.96207
07:56:33|0.96207
07:56:34|0.96207
07:56:36|0.96207
07:56:36|0.96207
07:56:37|0.96207
07:56:38|0.96207
07:56:39|0.96213
07:56:40|0.96213
07:56:41|0.96213
07:56:43|0.96213
07:56:43|0.96208
07:56:44|0.96207
07:56:46|0.9619
07:56:47|0.9619
07:56:48|0.9619
07:56:49|0.96189
07:56:50|0.96189
07:56:50|0.96173
07:56:52|0.96173
07:56:53|0.96173
07:56:54|0.96173
07:56:55|0.96173
07:56:56|0.96173
07:56:57|0.96173
07:56:58|0.96173
07:56:59|0.96171
07:57:01|0.96171
07:57:02|0.96171
07:57:04|0.962
07:57:04|0.962
07:57:06|0.962
07:57:07|0.962
07:57:08|0.96199
07:57:09|0.96199
07:57:10|0.96301
07:57:11|0.96275
07:57:12|0.96275
07:57:13|0.96219
07:57:14|0.96219
07:57:16|0.96202
07:57:16|0.96202
07:57:17|0.96202
07:57:18|0.96202
07:57:20|0.96242
07:57:20|0.96282
07:57:21|0.96327
07:57:22|0.96377
07:57:24|0.96381
07:57:25|0.96417
07:57:25|0.96397
07:57:26|0.96418
07:57:27|0.96417
07:57:28|0.96488
07:57:30|0.96477
07:57:30|0.96489
07:57:31|0.96489
07:57:32|0.96489
07:57:33|0.96499
07:57:34|0.96483
07:57:36|0.96483
07:57:36|0.96482
07:57:37|0.96482
07:57:38|0.96482
07:57:39|0.96482
07:57:40|0.96463
07:57:41|0.96463
07:57:42|0.96463
07:57:44|0.96462
07:57:44|0.96462
07:57:45|0.96445
07:57:46|0.96445
07:57:47|0.96442
07:57:48|0.96442
07:57:49|0.96402
07:57:51|0.96402
07:57:52|0.96402
07:57:53|0.96402
07:57:54|0.96369
07:57:55|0.96369
07:57:55|0.96353
07:57:57|0.9637
07:57:58|0.9637
07:57:58|0.96425
07:58:00|0.96425
07:58:02|0.96425
07:58:04|0.96387
07:58:04|0.96387
07:58:05|0.96387
07:58:07|0.9639
07:58:08|0.9639
07:58:08|0.9639
07:58:09|0.9639
07:58:11|0.9639
07:58:12|0.9639
07:58:13|0.9639
07:58:17|0.9639
07:58:17|0.9639
07:58:18|0.96387
07:58:19|0.96387
07:58:20|0.96387
07:58:21|0.96387
07:58:22|0.96387
07:58:23|0.96387
07:58:24|0.9635
07:58:25|0.9635
07:58:26|0.96339
07:58:27|0.96373
07:58:28|0.96373
07:58:29|0.96373
07:58:30|0.96373
07:58:31|0.96373
07:58:32|0.96373
07:58:33|0.96373
07:58:34|0.96373
07:58:35|0.96373
07:58:36|0.96373
07:58:37|0.96373
07:58:38|0.96373
07:58:39|0.96379
07:58:41|0.96379
07:58:41|0.96379
07:58:42|0.96379
07:58:43|0.96379
07:58:44|0.96379
07:58:46|0.96379
07:58:47|0.96399
07:58:48|0.96419
07:58:49|0.96439
07:58:50|0.96419
07:58:51|0.96419
07:58:52|0.96424
07:58:53|0.96424
07:58:54|0.96424
07:58:55|0.96424
07:58:56|0.96411
07:58:57|0.96404
07:58:58|0.96405
07:58:59|0.96405
07:59:00|0.96423
07:59:01|0.96423
07:59:02|0.96423
07:59:04|0.96404
07:59:04|0.96404
07:59:05|0.96404
07:59:06|0.9639
07:59:07|0.9639
07:59:09|0.9639
07:59:10|0.96389
07:59:11|0.96389
07:59:12|0.96371
07:59:13|0.96371
07:59:15|0.96371
07:59:15|0.96371
07:59:17|0.96372
07:59:17|0.96372
07:59:19|0.96372
07:59:20|0.96357
07:59:21|0.96315
07:59:22|0.96315
07:59:22|0.96315
07:59:24|0.96323
07:59:25|0.96323
07:59:26|0.96323
07:59:27|0.96323
07:59:28|0.96304
07:59:28|0.96304
07:59:30|0.96304
07:59:30|0.96304
07:59:32|0.96304
07:59:33|0.96304
07:59:33|0.96304
07:59:34|0.96304
07:59:35|0.96304
07:59:37|0.96304
07:59:38|0.9629
07:59:39|0.96245
07:59:39|0.96245
07:59:41|0.96256
07:59:42|0.96256
07:59:42|0.96256
07:59:44|0.96256
07:59:45|0.96256
07:59:46|0.96261
07:59:47|0.96261
07:59:49|0.96261
07:59:49|0.96261
07:59:50|0.96261
07:59:52|0.96261
07:59:53|0.96261
07:59:54|0.96261
07:59:55|0.96261
07:59:56|0.96261
07:59:58|0.96233
07:59:58|0.96233
07:59:59|0.96233
08:00:00|0.96233
08:00:02|0.96233
08:00:04|0.96233
08:00:04|0.96233
08:00:06|0.96233
08:00:06|0.96278
08:00:08|0.96278
08:00:08|0.96256
08:00:09|0.96227
08:00:10|0.96227
08:00:12|0.96227
08:00:13|0.96244
08:00:15|0.9623
08:00:15|0.96226
08:00:16|0.96226
08:00:17|0.96226
08:00:19|0.96226
08:00:21|0.96226
08:00:21|0.96226
08:00:22|0.96216
08:00:24|0.96232
08:00:25|0.96232
08:00:26|0.96232
08:00:27|0.96254
08:00:28|0.96254
08:00:28|0.96254
08:00:30|0.96254
08:00:31|0.96254
08:00:32|0.96274
08:00:33|0.96274
08:00:34|0.96275
08:00:35|0.96282
08:00:35|0.9629
08:00:36|0.96285
08:00:38|0.96277
08:00:38|0.96277
08:00:40|0.96277
08:00:41|0.96276
08:00:42|0.96291
08:00:43|0.96291
08:00:44|0.96312
08:00:45|0.96314
08:00:46|0.96334
08:00:47|0.96363
08:00:48|0.96363
08:00:49|0.96363
08:00:51|0.96381
08:00:52|0.96381
08:00:53|0.96381
08:00:53|0.96363
08:00:54|0.96363
08:00:56|0.96363
08:00:56|0.96363
08:00:57|0.96363
08:00:58|0.96363
08:01:01|0.96361
08:01:01|0.96363
08:01:02|0.96363
08:01:04|0.96334
08:01:06|0.96318
08:01:06|0.96318
08:01:08|0.96318
08:01:08|0.96318
08:01:10|0.96318
08:01:11|0.96318
08:01:12|0.96258
08:01:13|0.96243
08:01:14|0.96243
08:01:15|0.96227
08:01:16|0.96227
08:01:17|0.96247
08:01:18|0.96255
08:01:19|0.96268
08:01:20|0.96257
08:01:22|0.96295
08:01:22|0.96307
08:01:24|0.96309
08:01:24|0.96314
08:01:25|0.96296
08:01:27|0.963
08:01:28|0.963
08:01:30|0.96332
08:01:30|0.96328
08:01:31|0.96316
08:01:32|0.96316
08:01:33|0.9631
08:01:34|0.96308
08:01:35|0.96306
08:01:36|0.9634
08:01:37|0.96317
08:01:39|0.9633
08:01:41|0.9633
08:01:41|0.9633
08:01:42|0.96318
08:01:44|0.96328
08:01:45|0.96328
08:01:45|0.96328
08:01:46|0.96328
08:01:48|0.96328
08:01:49|0.96328
08:01:50|0.96363
08:01:51|0.96363
08:01:52|0.96363
08:01:53|0.96349
08:01:53|0.96345
08:01:55|0.96345
08:01:56|0.96318
08:01:57|0.96324
08:01:58|0.96335
08:01:59|0.96335
08:01:59|0.96335
08:02:01|0.96331
08:02:02|0.96331
08:02:03|0.96335
08:02:03|0.96332
08:02:05|0.96332
08:02:06|0.96332
08:02:06|0.96332
08:02:08|0.9635
08:02:09|0.9635
08:02:11|0.96331
08:02:12|0.96331
08:02:13|0.96331
08:02:14|0.96331
08:02:15|0.96343
08:02:16|0.9632
08:02:17|0.9632
08:02:18|0.9632
08:02:19|0.96301
08:02:20|0.96301
08:02:21|0.96301
08:02:22|0.96289
08:02:23|0.96289
08:02:24|0.96289
08:02:25|0.96275
08:02:26|0.96251
08:02:27|0.96251
08:02:28|0.96251
08:02:29|0.96251
08:02:30|0.96267
08:02:31|0.96269
08:02:32|0.96269
08:02:33|0.96269
08:02:34|0.96269
08:02:35|0.9626
08:02:36|0.96265
08:02:37|0.96265
08:02:38|0.96265
08:02:39|0.96251
08:02:40|0.96251
08:02:41|0.96251
08:02:42|0.96251
08:02:43|0.96289
08:02:44|0.96289
08:02:45|0.96289
08:02:46|0.96289
08:02:47|0.9631
08:02:48|0.9631
08:02:49|0.9633
08:02:50|0.9633
08:02:51|0.9633
08:02:52|0.9633
08:02:53|0.9633
08:02:54|0.9633
08:02:55|0.9633
08:02:56|0.96368
08:02:57|0.96368
08:02:58|0.96368
08:02:59|0.96368
08:03:00|0.96369
08:03:01|0.9637
08:03:02|0.9637
08:03:03|0.9637
08:03:04|0.9637
08:03:05|0.9637
08:03:07|0.964
08:03:07|0.964
08:03:09|0.964
08:03:10|0.964
08:03:11|0.964
08:03:12|0.96399
08:03:14|0.96385
08:03:15|0.96369
08:03:16|0.96364
08:03:17|0.96344
08:03:19|0.96369
08:03:20|0.96337
08:03:21|0.96337
08:03:22|0.96337
08:03:23|0.96357
08:03:24|0.96357
08:03:25|0.96357
08:03:26|0.96376
08:03:26|0.96375
08:03:28|0.96375
08:03:29|0.96375
08:03:30|0.96375
08:03:31|0.96375
08:03:33|0.96375
08:03:33|0.96375
08:03:34|0.96358
08:03:35|0.96358
08:03:36|0.96358
08:03:37|0.96358
08:03:38|0.96269
08:03:39|0.96257
08:03:40|0.96257
08:03:41|0.96255
08:03:42|0.96278
08:03:43|0.96264
08:03:44|0.96264
08:03:45|0.96264
08:03:46|0.96264
08:03:47|0.96264
08:03:48|0.96264
08:03:49|0.96171
08:03:50|0.96151
08:03:51|0.96166
08:03:52|0.96166
08:03:54|0.96166
08:03:55|0.96166
08:03:56|0.96166
08:03:57|0.96166
08:03:58|0.9619
08:03:59|0.9619
08:04:00|0.9619
08:04:01|0.96195
08:04:02|0.96195
08:04:03|0.96195
08:04:04|0.96201
08:04:05|0.9621
08:04:06|0.9621
08:04:07|0.9621
08:04:08|0.9621
08:04:10|0.9621
08:04:12|0.9621
08:04:12|0.9621
08:04:13|0.96151
08:04:14|0.96151
08:04:16|0.96151
08:04:17|0.96149
08:04:18|0.96129
08:04:19|0.96136
08:04:20|0.96136
08:04:21|0.96153
08:04:22|0.96155
08:04:23|0.96137
08:04:24|0.96119
08:04:25|0.96118
08:04:26|0.96118
08:04:27|0.96099
08:04:28|0.96099
08:04:29|0.96099
08:04:30|0.96099
08:04:31|0.96097
08:04:33|0.96086
08:04:33|0.96189
08:04:34|0.96206
08:04:35|0.96183
08:04:37|0.96187
08:04:37|0.9619
08:04:39|0.96155
08:04:40|0.9615
08:04:40|0.9615
08:04:42|0.9615
08:04:43|0.9615
08:04:43|0.96118
08:04:45|0.96118
08:04:45|0.96118
08:04:46|0.96118
08:04:48|0.96118
08:04:49|0.96097
08:04:50|0.96097
08:04:51|0.96097
08:04:52|0.96098
08:04:53|0.96111
08:04:54|0.96109
08:04:55|0.96099
08:04:56|0.96099
08:04:57|0.96099
08:04:58|0.96128
08:04:59|0.96108
08:05:00|0.96089
08:05:01|0.96089
08:05:02|0.96089
08:05:03|0.96089
08:05:04|0.96069
08:05:05|0.96051
08:05:06|0.96049
08:05:08|0.96052
08:05:09|0.96052
08:05:10|0.96052
08:05:11|0.96052
08:05:13|0.96052
08:05:14|0.96052
08:05:15|0.96048
08:05:16|0.96048
08:05:16|0.96
08:05:17|0.95999
08:05:18|0.95961
08:05:20|0.95927
08:05:21|0.95929
08:05:21|0.95929
08:05:23|0.95915
08:05:23|0.95915
08:05:25|0.95948
08:05:25|0.95969
08:05:26|0.95969
08:05:27|0.95969
08:05:28|0.95969
08:05:30|0.95969
08:05:30|0.95969
08:05:31|0.95969
08:05:32|0.95989
08:05:33|0.96055
08:05:34|0.96044
08:05:36|0.96044
08:05:37|0.9601
08:05:37|0.9601
08:05:39|0.9601
08:05:39|0.95985
08:05:40|0.95985
08:05:42|0.95992
08:05:42|0.95983
08:05:43|0.95988
08:05:44|0.9597
08:05:46|0.95969
08:05:47|0.95985
08:05:48|0.95985
08:05:49|0.95984
08:05:50|0.96007
08:05:51|0.96007
08:05:52|0.96007
08:05:53|0.96007
08:05:54|0.96007
08:05:55|0.95993
08:05:56|0.95993
08:05:57|0.95993
08:05:58|0.95994
08:05:59|0.95968
08:06:00|0.95968
08:06:01|0.95968
08:06:02|0.95981
08:06:03|0.95981
08:06:04|0.95999
08:06:05|0.96085
08:06:06|0.96085
08:06:07|0.96085
08:06:08|0.9607
08:06:10|0.96005
08:06:10|0.96005
08:06:12|0.9603
08:06:14|0.9603
08:06:14|0.9603
08:06:15|0.96047
08:06:16|0.96047
08:06:17|0.9601
08:06:18|0.9601
08:06:19|0.9601
08:06:21|0.96
08:06:21|0.96009
08:06:23|0.96009
08:06:24|0.96009
08:06:24|0.96009
08:06:25|0.96009
08:06:26|0.96009
08:06:27|0.96031
08:06:28|0.96031
08:06:29|0.96031
08:06:30|0.96031
08:06:31|0.9603
08:06:32|0.9603
08:06:34|0.9603
08:06:35|0.9598
08:06:36|0.9598
08:06:37|0.9599
08:06:38|0.9599
08:06:39|0.9599
08:06:40|0.9599
08:06:41|0.9599
08:06:42|0.96026
08:06:43|0.9601
08:06:44|0.96016
08:06:45|0.96016
08:06:46|0.9601
08:06:47|0.96016
08:06:48|0.96016
08:06:49|0.95977
08:06:50|0.95967
08:06:51|0.95956
08:06:52|0.95956
08:06:53|0.95956
08:06:54|0.95956
08:06:55|0.96002
08:06:56|0.95972
08:06:57|0.95972
08:06:58|0.95972
08:06:59|0.95972
08:07:01|0.95972
08:07:01|0.95972
08:07:02|0.95958
08:07:03|0.95928
08:07:04|0.95928
08:07:06|0.95928
08:07:06|0.95924
08:07:07|0.95924
08:07:09|0.95983
08:07:10|0.96
08:07:11|0.96
08:07:13|0.95999
08:07:13|0.95996
08:07:15|0.95996
08:07:16|0.95996
08:07:17|0.95996
08:07:19|0.9598
08:07:20|0.96
08:07:20|0.96
08:07:22|0.95978
08:07:23|0.95978
08:07:24|0.95978
08:07:26|0.95978
08:07:26|0.95978
08:07:27|0.95978
08:07:28|0.95978
08:07:29|0.95978
08:07:31|0.95978
08:07:32|0.95978
08:07:32|0.95978
08:07:34|0.95987
08:07:35|0.95987
08:07:36|0.95999
08:07:37|0.95999
08:07:38|0.95999
08:07:39|0.96
08:07:41|0.96
08:07:41|0.96
08:07:42|0.96
08:07:43|0.96045
08:07:44|0.96045
08:07:45|0.96045
08:07:46|0.96045
08:07:47|0.96045
08:07:49|0.96035
08:07:49|0.96024
08:07:50|0.96018
08:07:51|0.96003
08:07:53|0.96003
08:07:54|0.95972
08:07:55|0.95972
08:07:56|0.95983
08:07:57|0.95983
08:07:58|0.96002
08:07:59|0.96002
08:08:00|0.96002
08:08:01|0.96002
08:08:03|0.95983
08:08:03|0.95968
08:08:05|0.95968
08:08:05|0.95968
08:08:07|0.95974
08:08:08|0.95974
08:08:08|0.95972
08:08:11|0.95963
08:08:11|0.95963
08:08:12|0.95946
08:08:14|0.95953
08:08:15|0.95953
08:08:16|0.95923
08:08:17|0.95923
08:08:18|0.95914
08:08:19|0.95923
08:08:20|0.95923
08:08:20|0.95927
08:08:22|0.95927
08:08:23|0.95938
08:08:24|0.95938
08:08:25|0.95938
08:08:25|0.95938
08:08:27|0.95938
08:08:28|0.95942
08:08:29|0.95942
08:08:30|0.95942
08:08:31|0.95942
08:08:33|0.95942
08:08:33|0.95942
08:08:34|0.95942
08:08:35|0.95942
08:08:36|0.95942
08:08:37|0.95942
08:08:38|0.95942
08:08:39|0.95942
08:08:40|0.95942
08:08:41|0.95925
08:08:42|0.95925
08:08:43|0.95923
08:08:44|0.95913
08:08:45|0.95921
08:08:46|0.95913
08:08:47|0.95903
08:08:48|0.95903
08:08:50|0.95903
08:08:50|0.95903
08:08:51|0.95903
08:08:52|0.95903
08:08:53|0.95903
08:08:54|0.95913
08:08:55|0.95921
08:08:56|0.95961
08:08:57|0.95978
08:08:58|0.95978
08:08:59|0.95961
08:09:00|0.95961
08:09:01|0.95961
08:09:02|0.95943
08:09:03|0.95943
08:09:04|0.95943
08:09:05|0.95943
08:09:06|0.95943
08:09:07|0.95943
08:09:08|0.95952
08:09:09|0.95959
08:09:10|0.95959
08:09:12|0.95959
08:09:13|0.95959
08:09:14|0.9596
08:09:15|0.9596
08:09:16|0.9596
08:09:18|0.95961
08:09:18|0.95961
08:09:20|0.95952
08:09:21|0.95952
08:09:23|0.95932
08:09:23|0.95932
08:09:24|0.95933
08:09:25|0.95941
08:09:26|0.95941
08:09:27|0.95945
08:09:28|0.95945
08:09:30|0.95945
08:09:31|0.95943
08:09:32|0.95933
08:09:33|0.95933
08:09:34|0.95933
08:09:35|0.95933
08:09:36|0.95933
08:09:37|0.95918
08:09:38|0.95918
08:09:39|0.95914
08:09:40|0.95914
08:09:41|0.95914
08:09:42|0.95914
08:09:43|0.95914
08:09:44|0.95914
08:09:45|0.95907
08:09:47|0.95878
08:09:47|0.95878
08:09:48|0.95872
08:09:49|0.95882
08:09:50|0.95882
08:09:51|0.95882
08:09:53|0.95921
08:09:54|0.95902
08:09:54|0.95896
08:09:56|0.95896
08:09:56|0.95896
08:09:58|0.95902
08:09:59|0.9592
08:10:00|0.95902
08:10:00|0.95902
08:10:01|0.95902
08:10:02|0.95902
08:10:04|0.95902
08:10:04|0.95902
08:10:05|0.95902
08:10:07|0.95902
08:10:08|0.95902
08:10:08|0.95902
08:10:09|0.95902
08:10:11|0.95902
08:10:12|0.95902
08:10:13|0.95871
08:10:15|0.95802
08:10:16|0.95814
08:10:18|0.95831
08:10:18|0.95812
08:10:20|0.95812
08:10:21|0.95812
08:10:21|0.95812
08:10:22|0.95812
08:10:23|0.95812
08:10:25|0.95812
08:10:26|0.95812
08:10:26|0.95812
08:10:27|0.95812
08:10:28|0.95819
08:10:30|0.95819
08:10:31|0.95845
08:10:32|0.95845
08:10:34|0.95832
08:10:34|0.95832
08:10:35|0.95832
08:10:36|0.95824
08:10:37|0.95824
08:10:38|0.95824
08:10:39|0.95824
08:10:40|0.95824
08:10:41|0.95824
08:10:42|0.95824
08:10:43|0.95824
08:10:44|0.95824
08:10:45|0.95709
08:10:46|0.95728
08:10:47|0.95725
08:10:48|0.95712
08:10:49|0.95712
08:10:50|0.95712
08:10:51|0.95653
08:10:52|0.95663
08:10:53|0.95637
08:10:55|0.95631
08:10:56|0.95619
08:10:56|0.95619
08:10:57|0.95619
08:10:59|0.95619
08:10:59|0.95642
08:11:01|0.95642
08:11:02|0.95668
08:11:02|0.95668
08:11:03|0.95668
08:11:05|0.95668
08:11:06|0.95668
08:11:07|0.95668
08:11:08|0.95658
08:11:08|0.9569
08:11:10|0.9569
08:11:10|0.9569
08:11:11|0.9569
08:11:12|0.9569
08:11:14|0.95698
08:11:15|0.95663
08:11:15|0.95663
08:11:17|0.95663
08:11:18|0.95663
08:11:20|0.95588
08:11:20|0.95617
08:11:23|0.95614
08:11:23|0.95609
08:11:24|0.95609
08:11:25|0.95604
08:11:26|0.95604
08:11:27|0.95604
08:11:28|0.95645
08:11:29|0.95645
08:11:30|0.95624
08:11:31|0.95624
08:11:33|0.95624
08:11:33|0.95624
08:11:34|0.95624
08:11:35|0.95703
08:11:36|0.95697
08:11:37|0.95697
08:11:38|0.95697
08:11:39|0.95697
08:11:40|0.95692
08:11:41|0.95659
08:11:42|0.95658
08:11:43|0.95644
08:11:44|0.95644
08:11:45|0.95644
08:11:47|0.95644
08:11:48|0.95644
08:11:49|0.95624
08:11:50|0.95624
08:11:50|0.95624
08:11:51|0.956
08:11:53|0.95644
08:11:54|0.95644
08:11:55|0.95644
08:11:57|0.95615
08:11:57|0.95633
08:11:58|0.95644
08:11:59|0.95644
08:12:01|0.95644
08:12:01|0.95646
08:12:02|0.95644
08:12:04|0.95644
08:12:05|0.95644
08:12:05|0.95664
08:12:07|0.9568
08:12:07|0.95669
08:12:09|0.95669
08:12:10|0.95669
08:12:11|0.95664
08:12:12|0.95664
08:12:12|0.95664
08:12:13|0.95664
08:12:16|0.95664
08:12:16|0.95664
08:12:17|0.95664
08:12:18|0.95664
08:12:19|0.95664
08:12:20|0.95664
08:12:21|0.95664
08:12:22|0.95626
08:12:23|0.95629
08:12:24|0.95646
08:12:25|0.95646
08:12:26|0.95644
08:12:27|0.95644
08:12:28|0.95644
08:12:29|0.95644
08:12:30|0.95644
08:12:31|0.95644
08:12:32|0.95644
08:12:33|0.95644
08:12:34|0.95589
08:12:35|0.95587
08:12:36|0.95624
08:12:37|0.95624
08:12:38|0.95624
08:12:39|0.95624
08:12:41|0.95636
08:12:42|0.95644
08:12:43|0.95644
08:12:45|0.95655
08:12:45|0.95658
08:12:46|0.95658
08:12:48|0.95644
08:12:48|0.95644
08:12:50|0.95643
08:12:51|0.95633
08:12:52|0.95633
08:12:53|0.95633
08:12:54|0.95633
08:12:55|0.95623
08:12:55|0.95623
08:12:56|0.95594
08:12:59|0.95561
08:12:59|0.95564
08:13:00|0.95563
08:13:01|0.95575
08:13:02|0.95565
08:13:03|0.95565
08:13:05|0.95565
08:13:06|0.95532
08:13:06|0.95559
08:13:08|0.95559
08:13:09|0.95559
08:13:09|0.95559
08:13:11|0.95559
08:13:12|0.95559
08:13:13|0.95564
08:13:14|0.95564
08:13:15|0.95564
08:13:17|0.95564
08:13:18|0.95564
08:13:18|0.95564
08:13:20|0.95564
08:13:21|0.95564
08:13:22|0.95564
08:13:23|0.95564
08:13:24|0.95564
08:13:25|0.95564
08:13:26|0.95563
08:13:27|0.95563
08:13:28|0.95564
08:13:29|0.95564
08:13:30|0.95564
08:13:31|0.95564
08:13:32|0.95564
08:13:33|0.95564
08:13:34|0.95564
08:13:35|0.95564
08:13:36|0.95551
08:13:37|0.95551
08:13:38|0.95563
08:13:39|0.95563
08:13:41|0.95563
08:13:42|0.95563
08:13:42|0.95563
08:13:43|0.95563
08:13:44|0.95563
08:13:45|0.95563
08:13:47|0.95563
08:13:47|0.95621
08:13:49|0.95622
08:13:49|0.95604
08:13:50|0.95582
08:13:51|0.95582
08:13:52|0.95582
08:13:53|0.95582
08:13:55|0.95582
08:13:55|0.95582
08:13:57|0.95582
08:13:57|0.95582
08:13:58|0.95521
08:14:00|0.95515
08:14:00|0.95523
08:14:01|0.95523
08:14:02|0.95599
08:14:03|0.95612
08:14:04|0.95596
08:14:05|0.95596
08:14:06|0.95592
08:14:07|0.95592
08:14:08|0.95599
08:14:09|0.95622
08:14:10|0.95688
08:14:11|0.95688
08:14:12|0.9568
08:14:13|0.9568
08:14:15|0.9568
08:14:16|0.95675
08:14:17|0.95675
08:14:18|0.95675
08:14:19|0.95636
08:14:20|0.95631
08:14:21|0.95621
08:14:22|0.95621
08:14:23|0.9561
08:14:24|0.95592
08:14:25|0.95592
08:14:26|0.95592
08:14:27|0.9561
08:14:28|0.9561
08:14:30|0.9561
08:14:31|0.95598
08:14:32|0.95598
08:14:33|0.95598
08:14:34|0.95592
08:14:36|0.95592
08:14:36|0.95592
08:14:37|0.95592
08:14:38|0.95592
08:14:39|0.95592
08:14:40|0.95592
08:14:41|0.95592
08:14:42|0.95592
08:14:43|0.95592
08:14:44|0.95592
08:14:45|0.95592
08:14:47|0.95592
08:14:47|0.95572
08:14:48|0.9555
08:14:49|0.9555
08:14:50|0.9555
08:14:51|0.9555
08:14:52|0.9555
08:14:53|0.9555
08:14:54|0.9555
08:14:55|0.9555
08:14:57|0.9555
08:14:57|0.9555
08:14:58|0.9555
08:14:59|0.9555
08:15:00|0.9555
08:15:03|0.95507
08:15:03|0.95507
08:15:04|0.95507
08:15:05|0.95507
08:15:06|0.95507
08:15:07|0.95507
08:15:08|0.95506
08:15:10|0.95506
08:15:11|0.95506
08:15:12|0.95504
08:15:13|0.95504
08:15:14|0.95504
08:15:15|0.95526
08:15:16|0.95526
08:15:17|0.95526
08:15:19|0.95526
08:15:20|0.95526
08:15:22|0.95526
08:15:22|0.95526
08:15:23|0.95526
08:15:25|0.95526
08:15:25|0.95526
08:15:26|0.95526
08:15:27|0.95526
08:15:28|0.95526
08:15:30|0.95517
08:15:30|0.95517
08:15:31|0.95517
08:15:33|0.95517
08:15:34|0.95518
08:15:35|0.95518
08:15:36|0.9553
08:15:37|0.9553
08:15:38|0.9553
08:15:38|0.9553
08:15:40|0.9553
08:15:40|0.9553
08:15:42|0.9553
08:15:43|0.9553
08:15:44|0.95523
08:15:45|0.95523
08:15:45|0.9553
08:15:47|0.9553
08:15:48|0.9553
08:15:50|0.9555
08:15:50|0.9555
08:15:51|0.9555
08:15:52|0.95568
08:15:53|0.95568
08:15:54|0.95568
08:15:55|0.95568
08:15:56|0.95568
08:15:57|0.95568
08:15:58|0.95567
08:16:00|0.95567
08:16:01|0.95592
08:16:02|0.95592
08:16:03|0.95592
08:16:04|0.95595
08:16:05|0.95595
08:16:06|0.95595
08:16:07|0.95595
08:16:08|0.95595
08:16:09|0.95595
08:16:10|0.95595
08:16:11|0.95595
08:16:13|0.95595
08:16:13|0.95595
08:16:14|0.95621
08:16:15|0.95621
08:16:16|0.95621
08:16:17|0.95616
08:16:19|0.95622
08:16:19|0.95622
08:16:21|0.95622
08:16:23|0.95626
08:16:23|0.95642
08:16:24|0.95642
08:16:26|0.95642
08:16:26|0.95642
08:16:28|0.95642
08:16:29|0.95642
08:16:30|0.95673
08:16:31|0.95673
08:16:32|0.95673
08:16:33|0.95666
08:16:34|0.95666
08:16:35|0.95666
08:16:37|0.95686
08:16:37|0.95692
08:16:38|0.95692
08:16:39|0.95688
08:16:40|0.95688
08:16:41|0.95688
08:16:42|0.95688
08:16:43|0.95725
08:16:44|0.95686
08:16:45|0.95676
08:16:46|0.95666
08:16:47|0.95666
08:16:48|0.95666
08:16:49|0.95666
08:16:50|0.95665
08:16:51|0.95665
08:16:52|0.95659
08:16:53|0.95659
08:16:54|0.95659
08:16:55|0.95659
08:16:56|0.95659
08:16:57|0.95659
08:16:58|0.95659
08:16:59|0.95651
08:17:00|0.95651
08:17:01|0.95651
08:17:02|0.95651
08:17:03|0.95646
08:17:04|0.95619
08:17:05|0.95603
08:17:07|0.95603
08:17:08|0.95603
08:17:08|0.95603
08:17:10|0.95603
08:17:11|0.95594
08:17:13|0.95594
08:17:13|0.95594
08:17:14|0.95594
08:17:15|0.95594
08:17:16|0.95594
08:17:17|0.95594
08:17:18|0.95594
08:17:19|0.95584
08:17:21|0.95584
08:17:21|0.956
08:17:24|0.95602
08:17:24|0.95602
08:17:25|0.95622
08:17:26|0.95629
08:17:27|0.95621
08:17:29|0.95621
08:17:29|0.95621
08:17:31|0.95621
08:17:32|0.95621
08:17:33|0.95621
08:17:34|0.95621
08:17:35|0.95621
08:17:36|0.95621
08:17:36|0.95621
08:17:37|0.95621
08:17:39|0.95621
08:17:40|0.95621
08:17:40|0.95621
08:17:42|0.95621
08:17:43|0.9557
08:17:44|0.9557
08:17:44|0.9557
08:17:46|0.95552
08:17:47|0.95552
08:17:48|0.95552
08:17:49|0.95539
08:17:50|0.95539
08:17:50|0.95539
08:17:52|0.95539
08:17:53|0.95525
08:17:53|0.95525
08:17:55|0.95514
08:17:57|0.95514
08:17:58|0.95514
08:17:58|0.95508
08:17:59|0.95521
08:18:01|0.95521
08:18:02|0.95521
08:18:03|0.95528
08:18:04|0.95528
08:18:05|0.95528
08:18:06|0.95528
08:18:07|0.95528
08:18:09|0.95528
08:18:09|0.95528
08:18:10|0.95528
08:18:11|0.95528
08:18:12|0.95528
08:18:13|0.95547
08:18:14|0.95547
08:18:16|0.95542
08:18:17|0.95542
08:18:18|0.95542
08:18:19|0.95529
08:18:19|0.95542
08:18:21|0.95542
08:18:22|0.95542
08:18:24|0.95542
08:18:25|0.95542
08:18:26|0.95542
08:18:28|0.95542
08:18:28|0.95542
08:18:29|0.95542
08:18:31|0.95542
08:18:32|0.95542
08:18:33|0.95542
08:18:34|0.95542
08:18:35|0.95542
08:18:36|0.95547
08:18:37|0.95547
08:18:38|0.95547
08:18:39|0.95568
08:18:40|0.95568
08:18:41|0.95568
08:18:42|0.95568
08:18:43|0.95568
08:18:44|0.95568
08:18:45|0.95568
08:18:46|0.95568
08:18:47|0.95568
08:18:48|0.95568
08:18:49|0.95568
08:18:50|0.95568
08:18:51|0.95568
08:18:52|0.95542
08:18:53|0.95542
08:18:54|0.95542
08:18:55|0.95542
08:18:56|0.95542
08:18:57|0.95535
08:18:58|0.95536
08:18:59|0.95536
08:19:00|0.95533
08:19:01|0.95533
08:19:03|0.95533
08:19:03|0.95533
08:19:05|0.95533
08:19:06|0.95533
08:19:06|0.95533
08:19:08|0.95533
08:19:08|0.95548
08:19:09|0.95567
08:19:10|0.95556
08:19:11|0.95556
08:19:13|0.95567
08:19:14|0.95567
08:19:16|0.95561
08:19:17|0.95568
08:19:17|0.95577
08:19:18|0.95577
08:19:20|0.95577
08:19:22|0.95577
08:19:22|0.95577
08:19:24|0.95577
08:19:25|0.95577
08:19:26|0.95577
08:19:27|0.95577
08:19:28|0.95577
08:19:29|0.95577
08:19:30|0.95577
08:19:32|0.95577
08:19:33|0.95577
08:19:33|0.95577
08:19:34|0.95553
08:19:35|0.95553
08:19:36|0.95553
08:19:38|0.95553
08:19:38|0.95553
08:19:40|0.95553
08:19:40|0.95553
08:19:41|0.95567
08:19:42|0.95575
08:19:44|0.95588
08:19:45|0.95588
08:19:46|0.95588
08:19:47|0.95588
08:19:48|0.95587
08:19:49|0.95587
08:19:50|0.95587
08:19:51|0.95587
08:19:52|0.95587
08:19:53|0.95587
08:19:54|0.95587
08:19:55|0.95587
08:19:56|0.95587
08:19:57|0.95587
08:19:58|0.95567
08:19:59|0.9554
08:20:00|0.95536
08:20:01|0.95536
08:20:02|0.95536
08:20:03|0.95536
08:20:04|0.95536
08:20:05|0.95536
08:20:06|0.95536
08:20:07|0.95536
08:20:09|0.95513
08:20:09|0.95513
08:20:10|0.95528
08:20:11|0.95528
08:20:13|0.95528
08:20:13|0.95528
08:20:14|0.95481
08:20:16|0.95463
08:20:17|0.95443
08:20:18|0.95433
08:20:19|0.95433
08:20:20|0.95461
08:20:21|0.95444
08:20:21|0.95469
08:20:23|0.95454
08:20:24|0.95451
08:20:25|0.95451
08:20:27|0.95413
08:20:28|0.95379
08:20:28|0.9534
08:20:30|0.95323
08:20:31|0.95363
08:20:32|0.95363
08:20:33|0.95344
08:20:34|0.95354
08:20:36|0.95354
08:20:36|0.9538
08:20:37|0.9538
08:20:39|0.9538
08:20:39|0.95381
08:20:41|0.95381
08:20:42|0.95381
08:20:43|0.95411
08:20:44|0.95404
08:20:45|0.95451
08:20:46|0.95452
08:20:47|0.95452
08:20:48|0.95452
08:20:49|0.95452
08:20:50|0.95433
08:20:51|0.95433
08:20:52|0.95433
08:20:53|0.95407
08:20:54|0.95407
08:20:55|0.95407
08:20:56|0.95407
08:20:57|0.95407
08:20:58|0.95407
08:20:59|0.95407
08:21:00|0.95407
08:21:02|0.95407
08:21:02|0.95407
08:21:04|0.95407
08:21:04|0.95407
08:21:05|0.95383
08:21:07|0.95383
08:21:07|0.95382
08:21:09|0.95343
08:21:09|0.95343
08:21:10|0.95343
08:21:12|0.95343
08:21:14|0.95343
08:21:14|0.95343
08:21:15|0.95343
08:21:16|0.95343
08:21:17|0.95363
08:21:18|0.95363
08:21:19|0.95411
08:21:20|0.95436
08:21:21|0.95436
08:21:23|0.95436
08:21:24|0.95436
08:21:25|0.95436
08:21:26|0.95382
08:21:27|0.95382
08:21:28|0.95382
08:21:29|0.95382
08:21:30|0.953
08:21:32|0.95281
08:21:32|0.9528
08:21:34|0.9528
08:21:35|0.9528
08:21:36|0.95288
08:21:36|0.95288
08:21:38|0.95263
08:21:39|0.95261
08:21:40|0.95293
08:21:41|0.95293
08:21:42|0.95257
08:21:43|0.95237
08:21:44|0.95214
08:21:45|0.95254
08:21:46|0.95255
08:21:47|0.9524
08:21:48|0.95241
08:21:50|0.95195
08:21:51|0.95195
08:21:52|0.95191
08:21:53|0.95202
08:21:53|0.95201
08:21:54|0.95183
08:21:55|0.95183
08:21:56|0.95233
08:21:57|0.9525
08:21:59|0.95249
08:21:59|0.95233
08:22:00|0.95276
08:22:01|0.95278
08:22:02|0.95324
08:22:03|0.95272
08:22:04|0.95272
08:22:06|0.95265
08:22:07|0.95258
08:22:08|0.95258
08:22:09|0.95312
08:22:11|0.95315
08:22:11|0.95272
08:22:12|0.9521
08:22:13|0.95215
08:22:14|0.95228
08:22:16|0.95248
08:22:16|0.95261
08:22:17|0.95247
08:22:18|0.95249
08:22:19|0.95236
08:22:21|0.95272
08:22:22|0.9527
08:22:23|0.95251
08:22:25|0.95251
08:22:26|0.9527
08:22:27|0.95269
08:22:28|0.95284
08:22:30|0.95285
08:22:30|0.95285
08:22:31|0.95285
08:22:32|0.95287
08:22:33|0.95287
08:22:34|0.9527
08:22:35|0.9527
08:22:36|0.9527
08:22:37|0.9527
08:22:38|0.95251
08:22:39|0.95253
08:22:40|0.95253
08:22:41|0.95224
08:22:42|0.95211
08:22:43|0.95213
08:22:44|0.95213
08:22:45|0.95213
08:22:47|0.95169
08:22:48|0.95168
08:22:49|0.95167
08:22:50|0.95188
08:22:51|0.95188
08:22:52|0.95188
08:22:53|0.95188
08:22:54|0.95209
08:22:55|0.95213
08:22:56|0.95213
08:22:57|0.95213
08:22:58|0.95194
08:22:59|0.95229
08:23:00|0.95249
08:23:01|0.95248
08:23:02|0.95181
08:23:03|0.9518
08:23:04|0.9518
08:23:05|0.95205
08:23:06|0.95205
08:23:07|0.95193
08:23:08|0.95193
08:23:09|0.95193
08:23:10|0.95213
08:23:11|0.95212
08:23:12|0.95212
08:23:13|0.95212
08:23:14|0.95212
08:23:16|0.95294
08:23:16|0.95288
08:23:17|0.95295
08:23:18|0.95295
08:23:19|0.95296
08:23:20|0.95296
08:23:21|0.95296
08:23:22|0.95296
08:23:24|0.95296
08:23:25|0.95296
08:23:27|0.95302
08:23:28|0.9534
08:23:30|0.9534
08:23:30|0.9534
08:23:31|0.95344
08:23:33|0.95344
08:23:33|0.95344
08:23:35|0.95341
08:23:36|0.95383
08:23:36|0.95388
08:23:37|0.95388
08:23:38|0.95409
08:23:39|0.95414
08:23:41|0.954
08:23:42|0.954
08:23:43|0.954
08:23:44|0.954
08:23:45|0.954
08:23:46|0.954
08:23:47|0.954
08:23:48|0.954
08:23:49|0.95382
08:23:51|0.95382
08:23:51|0.95382
08:23:52|0.95381
08:23:53|0.95381
08:23:54|0.95402
08:23:55|0.95402
08:23:57|0.95402
08:23:57|0.95392
08:23:59|0.95397
08:23:59|0.95397
08:24:00|0.95397
08:24:01|0.95397
08:24:02|0.95397
08:24:03|0.95398
08:24:05|0.95398
08:24:05|0.95398
08:24:06|0.95398
08:24:08|0.95398
08:24:09|0.95398
08:24:10|0.95397
08:24:11|0.95397
08:24:12|0.95379
08:24:13|0.95379
08:24:14|0.95362
08:24:15|0.95362
08:24:16|0.95361
08:24:17|0.9535
08:24:18|0.9535
08:24:19|0.95342
08:24:20|0.95342
08:24:22|0.95295
08:24:22|0.95283
08:24:23|0.95271
08:24:25|0.95271
08:24:25|0.95249
08:24:26|0.95249
08:24:28|0.95249
08:24:29|0.95281
08:24:30|0.95281
08:24:31|0.95281
08:24:32|0.95289
08:24:33|0.95289
08:24:34|0.95289
08:24:35|0.95327
08:24:36|0.95327
08:24:37|0.95323
08:24:39|0.95277
08:24:40|0.95277
08:24:41|0.95308
08:24:43|0.95275
08:24:43|0.95275
08:24:45|0.95275
08:24:46|0.95275
08:24:47|0.95269
08:24:48|0.95257
08:24:49|0.95257
08:24:50|0.95257
08:24:51|0.95281
08:24:53|0.95281
08:24:53|0.95289
08:24:54|0.95289
08:24:55|0.95289
08:24:57|0.95289
08:24:57|0.95289
08:24:58|0.95289
08:24:59|0.95269
08:25:00|0.95269
08:25:01|0.95269
08:25:02|0.95269
08:25:03|0.95269
08:25:04|0.95203
08:25:05|0.95206
08:25:06|0.9519
08:25:07|0.95209
08:25:08|0.95209
08:25:09|0.95209
08:25:10|0.95205
08:25:11|0.95209
08:25:12|0.95209
08:25:13|0.95209
08:25:14|0.95189
08:25:15|0.95189
08:25:16|0.95189
08:25:17|0.9519
08:25:18|0.95194
08:25:19|0.95194
08:25:20|0.95194
08:25:21|0.95153
08:25:22|0.95153
08:25:23|0.95137
08:25:25|0.95056
08:25:25|0.95067
08:25:27|0.95042
08:25:28|0.95061
08:25:29|0.95068
08:25:30|0.95068
08:25:31|0.95068
08:25:32|0.95028
08:25:33|0.95028
08:25:34|0.95028
08:25:35|0.95056
08:25:36|0.9505
08:25:38|0.95042
08:25:38|0.95042
08:25:39|0.95042
08:25:40|0.95042
08:25:42|0.95042
08:25:43|0.95042
08:25:44|0.95044
08:25:45|0.95044
08:25:46|0.95041
08:25:48|0.9503
08:25:49|0.95041
08:25:50|0.95053
08:25:51|0.95061
08:25:52|0.95061
08:25:53|0.95081
08:25:54|0.95088
08:25:56|0.95088
08:25:56|0.95088
08:25:58|0.95097
08:25:58|0.95101
08:26:00|0.95141
08:26:01|0.95156
08:26:02|0.95156
08:26:03|0.95143
08:26:04|0.95143
08:26:05|0.95143
08:26:06|0.95143
08:26:07|0.95143
08:26:08|0.9513
08:26:09|0.9513
08:26:11|0.9513
08:26:11|0.95119
08:26:13|0.95119
08:26:14|0.95119
08:26:15|0.95119
08:26:15|0.95119
08:26:16|0.95119
08:26:17|0.95119
08:26:19|0.95119
08:26:19|0.95137
08:26:20|0.95137
08:26:21|0.95137
08:26:23|0.95099
08:26:24|0.95099
08:26:25|0.95099
08:26:26|0.95099
08:26:27|0.95099
08:26:28|0.95099
08:26:30|0.95056
08:26:30|0.95056
08:26:32|0.95036
08:26:33|0.95036
08:26:34|0.95036
08:26:35|0.95036
08:26:35|0.95058
08:26:37|0.95067
08:26:39|0.95067
08:26:39|0.95067
08:26:40|0.95081
08:26:41|0.95098
08:26:42|0.95108
08:26:43|0.95108
08:26:44|0.95108
08:26:45|0.95108
08:26:46|0.95108
08:26:47|0.95069
08:26:48|0.95069
08:26:50|0.95045
08:26:50|0.95085
08:26:52|0.9507
08:26:52|0.9507
08:26:53|0.9507
08:26:55|0.95075
08:26:56|0.95075
08:26:57|0.95075
08:26:58|0.95075
08:26:59|0.95071
08:27:00|0.95071
08:27:02|0.95071
08:27:03|0.95071
08:27:04|0.95071
08:27:05|0.95071
08:27:07|0.95077
08:27:07|0.95077
08:27:09|0.95077
08:27:10|0.95077
08:27:11|0.9503
08:27:12|0.9503
08:27:13|0.9503
08:27:14|0.9503
08:27:15|0.9503
08:27:16|0.9503
08:27:17|0.95051
08:27:18|0.95051
08:27:19|0.95064
08:27:20|0.95064
08:27:21|0.95064
08:27:22|0.95074
08:27:23|0.95074
08:27:24|0.95074
08:27:25|0.95074
08:27:27|0.95074
08:27:28|0.95074
08:27:29|0.95074
08:27:31|0.95081
08:27:32|0.95081
08:27:32|0.95081
08:27:33|0.95058
08:27:34|0.95058
08:27:36|0.95058
08:27:36|0.95052
08:27:38|0.95052
08:27:38|0.95052
08:27:41|0.95056
08:27:42|0.95056
08:27:42|0.95056
08:27:44|0.95056
08:27:45|0.95111
08:27:46|0.95111
08:27:46|0.95111
08:27:48|0.95111
08:27:49|0.95143
08:27:49|0.95143
08:27:51|0.9514
08:27:52|0.9514
08:27:54|0.95131
08:27:54|0.95131
08:27:55|0.95131
08:27:57|0.95067
08:27:57|0.95067
08:27:58|0.95067
08:28:00|0.95067
08:28:01|0.95067
08:28:02|0.95067
08:28:02|0.95067
08:28:04|0.95067
08:28:06|0.95067
08:28:06|0.95067
08:28:07|0.95067
08:28:08|0.95092
08:28:09|0.95092
08:28:10|0.95092
08:28:11|0.9509
08:28:12|0.9509
08:28:13|0.9509
08:28:14|0.9509
08:28:15|0.9509
08:28:16|0.95091
08:28:17|0.95091
08:28:18|0.95131
08:28:19|0.95131
08:28:20|0.95151
08:28:21|0.95163
08:28:22|0.9518
08:28:23|0.9518
08:28:24|0.9518
08:28:25|0.95209
08:28:26|0.95192
08:28:27|0.9522
08:28:28|0.9522
08:28:29|0.95214
08:28:31|0.95215
08:28:31|0.95184
08:28:34|0.95184
08:28:35|0.95184
08:28:36|0.95184
08:28:37|0.95184
08:28:38|0.95184
08:28:39|0.95184
08:28:39|0.95184
08:28:41|0.95184
08:28:42|0.9516
08:28:43|0.95171
08:28:44|0.95171
08:28:45|0.95171
08:28:46|0.95171
08:28:47|0.95171
08:28:48|0.95122
08:28:49|0.95124
08:28:50|0.95124
08:28:51|0.95119
08:28:52|0.95105
08:28:53|0.95105
08:28:54|0.95105
08:28:55|0.95105
08:28:56|0.95105
08:28:57|0.95105
08:28:58|0.95078
08:28:59|0.95083
08:29:00|0.95083
08:29:01|0.95081
08:29:02|0.95065
08:29:03|0.95082
08:29:04|0.95082
08:29:05|0.95082
08:29:06|0.95082
08:29:08|0.95122
08:29:09|0.95151
08:29:09|0.9517
08:29:10|0.95124
08:29:11|0.95101
08:29:12|0.95129
08:29:14|0.95129
08:29:14|0.95153
08:29:15|0.95129
08:29:16|0.95177
08:29:17|0.95177
08:29:18|0.95177
08:29:19|0.95179
08:29:21|0.95247
08:29:22|0.95247
08:29:23|0.95219
08:29:24|0.95229
08:29:25|0.95238
08:29:26|0.95238
08:29:28|0.95239
08:29:29|0.95235
08:29:30|0.95235
08:29:31|0.95263
08:29:32|0.95263
08:29:33|0.95263
08:29:34|0.95263
08:29:35|0.95263
08:29:36|0.95282
08:29:37|0.95279
08:29:38|0.95284
08:29:39|0.95298
08:29:41|0.95279
08:29:42|0.95259
08:29:44|0.95258
08:29:44|0.95258
08:29:45|0.95258
08:29:46|0.95258
08:29:48|0.95258
08:29:50|0.9524
08:29:50|0.9524
08:29:51|0.9524
08:29:52|0.9524
08:29:54|0.9524
08:29:54|0.9524
08:29:55|0.9524
08:29:57|0.9524
08:29:57|0.9524
08:29:58|0.9524
08:30:00|0.9524
08:30:00|0.9524
08:30:02|0.9524
08:30:02|0.9524
08:30:04|0.95258
08:30:05|0.95239
08:30:06|0.95239
08:30:07|0.95206
08:30:09|0.95217
08:30:09|0.95217
08:30:11|0.95217
08:30:12|0.95238
08:30:13|0.95222
08:30:14|0.95222
08:30:15|0.95222
08:30:16|0.95237
08:30:17|0.95237
08:30:18|0.95237
08:30:19|0.95237
08:30:20|0.95237
08:30:21|0.95238
08:30:22|0.95238
08:30:23|0.95271
08:30:24|0.9525
08:30:25|0.9525
08:30:26|0.95258
08:30:27|0.95258
08:30:28|0.95258
08:30:29|0.95258
08:30:30|0.95258
08:30:31|0.95258
08:30:32|0.95258
08:30:34|0.95258
08:30:35|0.95258
08:30:37|0.95258
08:30:38|0.95258
08:30:39|0.95258
08:30:39|0.95258
08:30:41|0.95258
08:30:42|0.95258
08:30:42|0.95258
08:30:44|0.95277
08:30:45|0.95277
08:30:46|0.95277
08:30:47|0.95277
08:30:48|0.95277
08:30:49|0.95277
08:30:50|0.95279
08:30:51|0.95292
08:30:52|0.95292
08:30:53|0.95291
08:30:54|0.95298
08:30:55|0.95317
08:30:56|0.95366
08:30:57|0.95366
08:30:58|0.95366
08:30:59|0.95366
08:31:00|0.95309
08:31:01|0.95309
08:31:02|0.95319
08:31:03|0.95319
08:31:04|0.95318
08:31:05|0.95318
08:31:07|0.95318
08:31:08|0.95281
08:31:09|0.9528
08:31:10|0.9528
08:31:11|0.95298
08:31:12|0.953
08:31:13|0.95313
08:31:15|0.95318
08:31:16|0.95318
08:31:17|0.95318
08:31:19|0.95318
08:31:19|0.95318
08:31:20|0.95318
08:31:22|0.95349
08:31:22|0.95349
08:31:23|0.9537
08:31:24|0.9537
08:31:25|0.9537
08:31:27|0.9537
08:31:27|0.95371
08:31:28|0.95371
08:31:30|0.95377
08:31:31|0.95377
08:31:31|0.95377
08:31:33|0.95377
08:31:33|0.95377
08:31:35|0.95377
08:31:36|0.95377
08:31:38|0.95371
08:31:39|0.95371
08:31:39|0.95377
08:31:41|0.95377
08:31:42|0.95377
08:31:42|0.9543
08:31:43|0.9543
08:31:44|0.9543
08:31:45|0.95418
08:31:46|0.95466
08:31:47|0.95466
08:31:49|0.95451
08:31:49|0.95471
08:31:50|0.95438
08:31:52|0.95438
08:31:53|0.95438
08:31:53|0.95491
08:31:54|0.95491
08:31:55|0.95514
08:31:57|0.95546
08:31:57|0.95552
08:31:58|0.95556
08:32:00|0.95557
08:32:00|0.95568
08:32:02|0.95547
08:32:03|0.95552
08:32:03|0.95557
08:32:05|0.95568
08:32:06|0.95568
08:32:07|0.95568
08:32:08|0.95578
08:32:08|0.95578
08:32:10|0.95579
08:32:11|0.95579
08:32:12|0.95579
08:32:13|0.95579
08:32:14|0.95644
08:32:15|0.95653
08:32:16|0.95653
08:32:17|0.95653
08:32:18|0.9558
08:32:19|0.9558
08:32:20|0.95584
08:32:21|0.95584
08:32:22|0.95584
08:32:23|0.95578
08:32:24|0.95577
08:32:25|0.95577
08:32:26|0.95578
08:32:27|0.95578
08:32:28|0.95597
08:32:29|0.95597
08:32:31|0.95597
08:32:31|0.95597
08:32:32|0.95597
08:32:34|0.95577
08:32:35|0.95556
08:32:37|0.95553
08:32:38|0.95553
08:32:39|0.95552
08:32:40|0.95538
08:32:41|0.95538
08:32:43|0.95538
08:32:43|0.95538
08:32:44|0.95538
08:32:45|0.95538
08:32:47|0.95503
08:32:48|0.95503
08:32:49|0.95503
08:32:50|0.95498
08:32:51|0.95438
08:32:52|0.95444
08:32:53|0.95444
08:32:54|0.95444
08:32:55|0.95483
08:32:56|0.95537
08:32:57|0.95552
08:32:58|0.95522
08:32:59|0.95521
08:33:00|0.95521
08:33:01|0.95537
08:33:02|0.95537
08:33:03|0.95537
08:33:04|0.95537
08:33:05|0.95537
08:33:06|0.95537
08:33:07|0.95537
08:33:08|0.95537
08:33:09|0.95537
08:33:10|0.95537
08:33:12|0.95537
08:33:13|0.95537
08:33:14|0.95537
08:33:15|0.95518
08:33:15|0.95537
08:33:16|0.95552
08:33:18|0.9557
08:33:19|0.95543
08:33:20|0.95543
08:33:21|0.95543
08:33:21|0.95543
08:33:23|0.95543
08:33:23|0.95553
08:33:25|0.95553
08:33:26|0.95553
08:33:26|0.95537
08:33:28|0.95537
08:33:29|0.95518
08:33:29|0.95533
08:33:30|0.95556
08:33:32|0.95556
08:33:33|0.95556
08:33:33|0.95631
08:33:34|0.95585
08:33:35|0.95595
08:33:37|0.95595
08:33:38|0.95576
08:33:38|0.95576
08:33:40|0.95576
08:33:40|0.95539
08:33:41|0.95539
08:33:43|0.95539
08:33:45|0.95539
08:33:45|0.95539
08:33:46|0.95539
08:33:47|0.95539
08:33:48|0.95539
08:33:49|0.95539
08:33:50|0.95557
08:33:51|0.95557
08:33:52|0.95557
08:33:53|0.95557
08:33:54|0.95557
08:33:55|0.95557
08:33:56|0.95557
08:33:57|0.95557
08:33:58|0.95561
08:33:59|0.95561
08:34:00|0.95561
08:34:02|0.95561
08:34:03|0.95561
08:34:03|0.95561
08:34:05|0.95561
08:34:05|0.95561
08:34:07|0.95561
08:34:07|0.95577
08:34:09|0.95577
08:34:09|0.95623
08:34:12|0.95627
08:34:12|0.95627
08:34:13|0.95626
08:34:14|0.95626
08:34:15|0.95626
08:34:16|0.95626
08:34:17|0.95626
08:34:18|0.95645
08:34:19|0.95674
08:34:20|0.95674
08:34:21|0.95726
08:34:22|0.95777
08:34:23|0.95759
08:34:24|0.95759
08:34:25|0.95749
08:34:27|0.95749
08:34:27|0.95708
08:34:28|0.95708
08:34:29|0.95708
08:34:31|0.95708
08:34:32|0.95708
08:34:32|0.95708
08:34:33|0.95708
08:34:35|0.95708
08:34:37|0.95665
08:34:37|0.95665
08:34:38|0.95689
08:34:40|0.95689
08:34:41|0.95689
08:34:42|0.95689
08:34:43|0.95689
08:34:44|0.95689
08:34:45|0.95689
08:34:46|0.95689
08:34:47|0.95689
08:34:48|0.95719
08:34:49|0.95767
08:34:50|0.95767
08:34:51|0.95767
08:34:52|0.95767
08:34:53|0.95767
08:34:54|0.95767
08:34:55|0.95767
08:34:56|0.95767
08:34:57|0.95767
08:34:58|0.95758
08:34:59|0.95758
08:35:00|0.95758
08:35:01|0.95758
08:35:02|0.95748
08:35:03|0.95739
08:35:04|0.95719
08:35:05|0.95688
08:35:06|0.95719
08:35:07|0.95719
08:35:17|0.95696
08:35:19|0.95705
08:35:20|0.95706
08:35:20|0.95706
08:35:22|0.95706
08:35:22|0.95706
08:35:23|0.95706
08:35:24|0.95716
08:35:25|0.95716
08:35:27|0.95717
08:35:27|0.95736
08:35:28|0.95736
08:35:29|0.95736
08:35:30|0.95736
08:35:31|0.95776
08:35:32|0.95776
08:35:33|0.95776
08:35:34|0.95776
08:35:35|0.95776
08:35:36|0.95776
08:35:38|0.95776
08:35:40|0.95793
08:35:41|0.95793
08:35:42|0.95793
08:35:43|0.95789
08:35:44|0.95789
08:35:45|0.95789
08:35:46|0.958
08:35:47|0.95797
08:35:48|0.95797
08:35:49|0.95797
08:35:50|0.95797
08:35:51|0.95792
08:35:52|0.95792
08:35:53|0.95792
08:35:54|0.95806
08:35:55|0.95831
08:35:56|0.95836
08:35:57|0.95836
08:35:58|0.95836
08:35:59|0.95836
08:36:00|0.95831
08:36:01|0.95831
08:36:02|0.95831
08:36:04|0.9575
08:36:05|0.9575
08:36:06|0.95791
08:36:07|0.95791
08:36:08|0.95791
08:36:09|0.95791
08:36:10|0.95791
08:36:11|0.9579
08:36:12|0.9579
08:36:13|0.9579
08:36:15|0.9579
08:36:16|0.9579
08:36:17|0.9579
08:36:18|0.9579
08:36:19|0.9579
08:36:20|0.9579
08:36:20|0.9579
08:36:22|0.9579
08:36:22|0.9579
08:36:23|0.95777
08:36:25|0.95777
08:36:25|0.95777
08:36:26|0.95777
08:36:27|0.95725
08:36:29|0.95724
08:36:29|0.95723
08:36:31|0.9573
08:36:31|0.9573
08:36:32|0.9573
08:36:34|0.9573
08:36:34|0.95841
08:36:35|0.95841
08:36:37|0.95861
08:36:38|0.95868
08:36:40|0.95869
08:36:41|0.95879
08:36:41|0.95879
08:36:42|0.95883
08:36:43|0.95872
08:36:45|0.95911
08:36:46|0.95917
08:36:47|0.95927
08:36:48|0.95951
08:36:50|0.95952
08:36:50|0.95984
08:36:51|0.95975
08:36:53|0.95975
08:36:54|0.95959
08:36:55|0.95959
08:36:56|0.95959
08:36:57|0.95969
08:36:58|0.95972
08:36:59|0.96
08:37:00|0.96037
08:37:02|0.96038
08:37:03|0.96052
08:37:04|0.9608
08:37:04|0.96073
08:37:06|0.96073
08:37:06|0.96084
08:37:07|0.96084
08:37:08|0.96111
08:37:09|0.96111
08:37:11|0.96145
08:37:12|0.96164
08:37:13|0.96169
08:37:14|0.96153
08:37:15|0.96173
08:37:17|0.96152
08:37:17|0.96158
08:37:18|0.9621
08:37:19|0.96254
08:37:20|0.96237
08:37:22|0.96237
08:37:22|0.96237
08:37:23|0.96227
08:37:24|0.96236
08:37:25|0.9624
08:37:26|0.96281
08:37:28|0.9635
08:37:28|0.96372
08:37:30|0.96368
08:37:31|0.96329
08:37:32|0.9635
08:37:33|0.96365
08:37:34|0.96347
08:37:35|0.96378
08:37:36|0.96378
08:37:37|0.96372
08:37:38|0.964
08:37:39|0.96342
08:37:41|0.96351
08:37:41|0.96351
08:37:42|0.96351
08:37:43|0.96351
08:37:44|0.9635
08:37:46|0.96303
08:37:47|0.96303
08:37:48|0.96287
08:37:49|0.96394
08:37:50|0.9633
08:37:51|0.9633
08:37:52|0.9633
08:37:53|0.96365
08:37:54|0.96371
08:37:55|0.96385
08:37:56|0.96388
08:37:57|0.96435
08:37:58|0.9644
08:37:59|0.96417
08:38:00|0.96417
08:38:01|0.96452
08:38:03|0.96501
08:38:03|0.96519
08:38:04|0.96587
08:38:06|0.96666
08:38:06|0.96728
08:38:07|0.96839
08:38:09|0.96816
08:38:09|0.96731
08:38:10|0.96637
08:38:12|0.96619
08:38:12|0.96652
08:38:13|0.96651
08:38:15|0.96604
08:38:15|0.9657
08:38:16|0.96571
08:38:17|0.96572
08:38:18|0.96583
08:38:20|0.96616
08:38:21|0.96616
08:38:21|0.96675
08:38:22|0.96702
08:38:23|0.967
08:38:24|0.96759
08:38:25|0.96793
08:38:26|0.96779
08:38:27|0.96777
08:38:28|0.96744
08:38:30|0.96723
08:38:31|0.96723
08:38:32|0.96716
08:38:33|0.96716
08:38:34|0.96716
08:38:35|0.96716
08:38:36|0.96716
08:38:37|0.96659
08:38:38|0.96628
08:38:39|0.96628
08:38:41|0.96559
08:38:42|0.96559
08:38:42|0.96579
08:38:43|0.96567
08:38:44|0.96567
08:38:45|0.96548
08:38:47|0.96548
08:38:47|0.96549
08:38:48|0.96547
08:38:50|0.96514
08:38:50|0.96499
08:38:51|0.96507
08:38:53|0.96526
08:38:54|0.96526
08:38:55|0.96526
08:38:56|0.96526
08:38:57|0.96526
08:38:58|0.96559
08:38:59|0.96624
08:39:00|0.96624
08:39:01|0.96624
08:39:03|0.96624
08:39:04|0.96722
08:39:04|0.96753
08:39:06|0.96784
08:39:07|0.96812
08:39:07|0.96795
08:39:08|0.96803
08:39:09|0.96795
08:39:10|0.96876
08:39:11|0.96844
08:39:12|0.96844
08:39:13|0.96844
08:39:15|0.96844
08:39:15|0.96783
08:39:17|0.96775
08:39:17|0.96755
08:39:18|0.96755
08:39:19|0.96748
08:39:21|0.96748
08:39:22|0.96815
08:39:23|0.96815
08:39:24|0.96811
08:39:24|0.96811
08:39:26|0.96924
08:39:27|0.96878
08:39:27|0.96947
08:39:29|0.96989
08:39:30|0.96976
08:39:31|0.96993
08:39:32|0.97001
08:39:33|0.97038
08:39:33|0.97024
08:39:35|0.97033
08:39:35|0.97032
08:39:37|0.97031
08:39:38|0.97031
08:39:39|0.97032
08:39:40|0.9705
08:39:42|0.9703
08:39:42|0.9703
08:39:43|0.97004
08:39:44|0.97015
08:39:45|0.96991
08:39:46|0.96999
08:39:48|0.96997
08:39:49|0.97
08:39:50|0.9699
08:39:52|0.9697
08:39:52|0.9697
08:39:54|0.9695
08:39:54|0.96774
08:39:55|0.9684
08:39:56|0.96821
08:39:58|0.96809
08:39:59|0.96809
08:40:01|0.96833
08:40:01|0.96894
08:40:02|0.9689
08:40:03|0.96874
08:40:05|0.96874
08:40:06|0.96874
08:40:08|0.96757
08:40:08|0.96776
08:40:09|0.96791
08:40:11|0.96791
08:40:11|0.96791
08:40:13|0.96791
08:40:13|0.96866
08:40:14|0.96875
08:40:15|0.96885
08:40:17|0.96885
08:40:17|0.96885
08:40:18|0.96866
08:40:19|0.96838
08:40:20|0.96838
08:40:21|0.96837
08:40:23|0.96837
08:40:23|0.96847
08:40:25|0.96847
08:40:26|0.96872
08:40:26|0.96877
08:40:27|0.96877
08:40:28|0.9689
08:40:29|0.9689
08:40:31|0.9689
08:40:32|0.96944
08:40:33|0.96944
08:40:34|0.96918
08:40:34|0.96977
08:40:36|0.96977
08:40:37|0.96986
08:40:37|0.96946
08:40:39|0.96961
08:40:39|0.96961
08:40:41|0.96966
08:40:46|0.96914
08:40:46|0.9696
08:40:47|0.9696
08:40:49|0.96966
08:40:50|0.96965
08:40:51|0.96947
08:40:52|0.96953
08:40:53|0.96953
08:40:54|0.96953
08:40:55|0.96953
08:40:56|0.96916
08:40:57|0.96916
08:40:58|0.96881
08:40:59|0.96881
08:41:00|0.9688
08:41:01|0.9688
08:41:02|0.96875
08:41:03|0.96875
08:41:04|0.96875
08:41:06|0.96896
08:41:07|0.96902
08:41:07|0.96892
08:41:09|0.96886
08:41:10|0.96886
08:41:10|0.96915
08:41:11|0.96915
08:41:13|0.96915
08:41:15|0.96915
08:41:16|0.96915
08:41:16|0.9693
08:41:17|0.96915
08:41:18|0.96915
08:41:19|0.96934
08:41:21|0.96934
08:41:21|0.96934
08:41:22|0.96934
08:41:23|0.96934
08:41:25|0.96935
08:41:26|0.96987
08:41:27|0.96986
08:41:28|0.96985
08:41:28|0.96985
08:41:30|0.96976
08:41:31|0.96951
08:41:31|0.96951
08:41:33|0.96912
08:41:33|0.96912
08:41:35|0.96891
08:41:35|0.96891
08:41:37|0.9689
08:41:37|0.96862
08:41:39|0.96862
08:41:39|0.96904
08:41:40|0.9687
08:41:42|0.96864
08:41:43|0.9686
08:41:45|0.96883
08:41:46|0.96861
08:41:47|0.96861
08:41:48|0.96864
08:41:49|0.96837
08:41:50|0.96831
08:41:51|0.96838
08:41:52|0.96838
08:41:53|0.96831
08:41:54|0.9685
08:41:56|0.96806
08:41:56|0.96806
08:41:58|0.9682
08:41:59|0.9682
08:42:00|0.9682
08:42:01|0.96811
08:42:02|0.9676
08:42:03|0.96851
08:42:05|0.96891
08:42:06|0.96929
08:42:07|0.96929
08:42:08|0.96929
08:42:09|0.9693
08:42:10|0.9693
08:42:11|0.9693
08:42:12|0.96911
08:42:13|0.96928
08:42:14|0.96928
08:42:16|0.96928
08:42:16|0.96928
08:42:17|0.96928
08:42:18|0.96928
08:42:19|0.96929
08:42:20|0.96929
08:42:21|0.96943
08:42:22|0.96961
08:42:23|0.96974
08:42:24|0.97056
08:42:25|0.97023
08:42:27|0.97014
08:42:27|0.97033
08:42:28|0.96987
08:42:29|0.96987
08:42:30|0.9704
08:42:32|0.97071
08:42:33|0.97075
08:42:33|0.9733
08:42:35|0.97337
08:42:35|0.9727
08:42:37|0.97276
08:42:38|0.9727
08:42:38|0.97271
08:42:40|0.97254
08:42:40|0.97254
08:42:42|0.97273
08:42:43|0.97358
08:42:45|0.97241
08:42:45|0.974
08:42:47|0.97427
08:42:49|0.97376
08:42:50|0.97434
08:42:50|0.97499
08:42:51|0.97442
08:42:53|0.97447
08:42:53|0.97407
08:42:55|0.97407
08:42:56|0.97407
08:42:56|0.97331
08:42:58|0.97294
08:42:58|0.97335
08:43:00|0.973
08:43:01|0.97345
08:43:02|0.97345
08:43:03|0.97404
08:43:04|0.97332
08:43:05|0.97332
08:43:05|0.9732
08:43:07|0.97321
08:43:08|0.97332
08:43:08|0.97307
08:43:11|0.9734
08:43:11|0.9734
08:43:12|0.97362
08:43:13|0.97574
08:43:14|0.97536
08:43:15|0.9777
08:43:17|0.977
08:43:18|0.9767
08:43:19|0.97652
08:43:20|0.97675
08:43:21|0.9772
08:43:22|0.97648
08:43:23|0.97613
08:43:24|0.97514
08:43:25|0.97554
08:43:26|0.97554
08:43:28|0.976
08:43:28|0.976
08:43:29|0.976
08:43:30|0.9756
08:43:31|0.97549
08:43:32|0.97549
08:43:33|0.97529
08:43:34|0.97479
08:43:35|0.97446
08:43:36|0.97439
08:43:37|0.97548
08:43:38|0.97508
08:43:39|0.97517
08:43:40|0.97493
08:43:41|0.97381
08:43:42|0.97422
08:43:43|0.97381
08:43:45|0.97394
08:43:46|0.97377
08:43:47|0.97377
08:43:49|0.97377
08:43:49|0.97377
08:43:50|0.9734
08:43:52|0.973
08:43:54|0.97324
08:43:55|0.97324
08:43:55|0.9734
08:43:56|0.9738
08:43:57|0.97381
08:43:58|0.97381
08:43:59|0.97381
08:44:00|0.97312
08:44:01|0.97312
08:44:03|0.97286
08:44:04|0.97254
08:44:05|0.97314
08:44:06|0.97402
08:44:07|0.97417
08:44:08|0.97426
08:44:09|0.97439
08:44:10|0.97506
08:44:11|0.97524
08:44:12|0.9751
08:44:13|0.9748
08:44:14|0.97461
08:44:15|0.97481
08:44:16|0.97419
08:44:17|0.97419
08:44:18|0.97419
08:44:19|0.97423
08:44:20|0.97423
08:44:21|0.97424
08:44:22|0.97404
08:44:24|0.97349
08:44:24|0.97312
08:44:25|0.97304
08:44:26|0.97304
08:44:27|0.97412
08:44:28|0.97412
08:44:29|0.97363
08:44:30|0.97375
08:44:31|0.97375
08:44:32|0.97394
08:44:33|0.97394
08:44:34|0.97337
08:44:35|0.97376
08:44:36|0.97403
08:44:37|0.97376
08:44:38|0.97368
08:44:39|0.97368
08:44:40|0.9735
08:44:41|0.9735
08:44:42|0.9735
08:44:43|0.9735
08:44:44|0.97347
08:44:45|0.97296
08:44:46|0.97328
08:44:47|0.97295
08:44:49|0.97295
08:44:50|0.97295
08:44:51|0.97285
08:44:52|0.97285
08:44:54|0.97318
08:44:54|0.97326
08:44:55|0.97326
08:44:56|0.97352
08:44:57|0.97338
08:44:58|0.97351
08:44:59|0.9733
08:45:00|0.9733
08:45:01|0.97332
08:45:03|0.97358
08:45:03|0.97358
08:45:04|0.97358
08:45:05|0.97414
08:45:06|0.97414
08:45:07|0.97378
08:45:08|0.9737
08:45:09|0.9737
08:45:10|0.97414
08:45:11|0.97427
08:45:12|0.97438
08:45:14|0.97438
08:45:14|0.97438
08:45:16|0.97478
08:45:17|0.97478
08:45:18|0.97478
08:45:19|0.97478
08:45:20|0.97438
08:45:21|0.97458
08:45:22|0.97458
08:45:23|0.97478
08:45:24|0.97459
08:45:25|0.97439
08:45:26|0.97423
08:45:27|0.97423
08:45:28|0.97417
08:45:29|0.97417
08:45:30|0.97417
08:45:31|0.97417
08:45:32|0.97417
08:45:33|0.97399
08:45:34|0.97399
08:45:35|0.97364
08:45:36|0.9736
08:45:37|0.9736
08:45:38|0.97349
08:45:39|0.97349
08:45:40|0.97351
08:45:41|0.97355
08:45:42|0.97355
08:45:43|0.97355
08:45:44|0.97352
08:45:45|0.97352
08:45:46|0.97359
08:45:48|0.974
08:45:48|0.974
08:45:49|0.97383
08:45:50|0.97411
08:45:51|0.97411
08:45:53|0.97411
08:45:55|0.97411
08:45:55|0.97411
08:45:57|0.97421
08:45:58|0.9741
08:45:59|0.9741
08:46:00|0.97421
08:46:01|0.97421
08:46:02|0.97421
08:46:03|0.97438
08:46:04|0.9742
08:46:06|0.97419
08:46:06|0.97439
08:46:07|0.97454
08:46:09|0.97454
08:46:10|0.97454
08:46:12|0.97452
08:46:12|0.97452
08:46:13|0.97421
08:46:15|0.97419
08:46:15|0.97419
08:46:16|0.97419
08:46:17|0.97362
08:46:19|0.97357
08:46:20|0.97385
08:46:21|0.97361
08:46:21|0.97359
08:46:22|0.97287
08:46:24|0.97262
08:46:24|0.97236
08:46:26|0.97236
08:46:26|0.97236
08:46:28|0.97236
08:46:29|0.9731
08:46:30|0.97286
08:46:31|0.97285
08:46:32|0.97285
08:46:32|0.97286
08:46:34|0.97337
08:46:34|0.97337
08:46:35|0.97337
08:46:37|0.97337
08:46:37|0.9744
08:46:39|0.9744
08:46:40|0.97455
08:46:42|0.97476
08:46:42|0.9752
08:46:43|0.97531
08:46:45|0.97516
08:46:46|0.97516
08:46:47|0.97516
08:46:48|0.97496
08:46:49|0.97505
08:46:51|0.97506
08:46:51|0.97509
08:46:52|0.9755
08:46:53|0.9755
08:46:54|0.9755
08:46:55|0.97552
08:46:56|0.97555
08:46:57|0.97555
08:46:59|0.97568
08:46:59|0.97568
08:47:00|0.97568
08:47:02|0.97583
08:47:03|0.9761
08:47:04|0.97506
08:47:04|0.97489
08:47:07|0.97445
08:47:07|0.97445
08:47:08|0.97445
08:47:09|0.97445
08:47:10|0.97445
08:47:11|0.97567
08:47:12|0.97583
08:47:13|0.97583
08:47:14|0.97583
08:47:16|0.97539
08:47:16|0.97547
08:47:18|0.97547
08:47:18|0.97547
08:47:19|0.97547
08:47:20|0.9755
08:47:21|0.9755
08:47:22|0.9755
08:47:23|0.97567
08:47:24|0.97587
08:47:25|0.97567
08:47:26|0.97588
08:47:27|0.97657
08:47:28|0.97657
08:47:29|0.977
08:47:30|0.9769
08:47:31|0.97715
08:47:32|0.9769
08:47:33|0.9769
08:47:34|0.97604
08:47:35|0.97604
08:47:36|0.97651
08:47:37|0.9765
08:47:38|0.97612
08:47:39|0.97612
08:47:40|0.97631
08:47:41|0.97631
08:47:42|0.97631
08:47:44|0.97631
08:47:45|0.97631
08:47:46|0.97662
08:47:47|0.97667
08:47:48|0.97667
08:47:50|0.97615
08:47:50|0.97615
08:47:52|0.97662
08:47:52|0.97626
08:47:54|0.97626
08:47:55|0.97626
08:47:56|0.97567
08:47:57|0.97567
08:47:58|0.97578
08:48:00|0.97543
08:48:00|0.97543
08:48:01|0.97513
08:48:02|0.97575
08:48:03|0.97538
08:48:05|0.97517
08:48:05|0.97517
08:48:06|0.97517
08:48:08|0.97513
08:48:09|0.9751
08:48:10|0.9751
08:48:11|0.9751
08:48:11|0.9751
08:48:13|0.9745
08:48:14|0.9745
08:48:15|0.97478
08:48:17|0.97411
08:48:17|0.97411
08:48:18|0.97411
08:48:19|0.97392
08:48:20|0.9741
08:48:21|0.9741
08:48:22|0.97392
08:48:23|0.97329
08:48:24|0.97329
08:48:25|0.97329
08:48:26|0.9732
08:48:27|0.97337
08:48:28|0.97337
08:48:29|0.97358
08:48:30|0.97377
08:48:31|0.974
08:48:32|0.97396
08:48:33|0.97396
08:48:34|0.97396
08:48:35|0.97396
08:48:37|0.97322
08:48:38|0.97322
08:48:38|0.973
08:48:40|0.97256
08:48:40|0.97264
08:48:41|0.97264
08:48:44|0.97295
08:48:44|0.97295
08:48:45|0.97323
08:48:46|0.97323
08:48:47|0.97282
08:48:48|0.97269
08:48:50|0.97269
08:48:52|0.97238
08:48:53|0.97301
08:48:54|0.97312
08:48:55|0.97277
08:48:55|0.97253
08:48:58|0.97266
08:48:58|0.97266
08:48:59|0.97265
08:49:01|0.9726
08:49:03|0.97275
08:49:03|0.97275
08:49:04|0.97285
08:49:05|0.97285
08:49:06|0.97285
08:49:07|0.97304
08:49:08|0.97304
08:49:09|0.97269
08:49:10|0.97269
08:49:11|0.97269
08:49:12|0.97269
08:49:13|0.97269
08:49:14|0.97269
08:49:15|0.97221
08:49:16|0.9725
08:49:18|0.9725
08:49:19|0.9725
08:49:20|0.9725
08:49:21|0.9725
08:49:22|0.9725
08:49:22|0.97218
08:49:24|0.97205
08:49:25|0.97205
08:49:26|0.97205
08:49:27|0.97186
08:49:27|0.97159
08:49:29|0.97138
08:49:30|0.97153
08:49:31|0.97143
08:49:32|0.97143
08:49:32|0.97143
08:49:33|0.97144
08:49:35|0.97125
08:49:35|0.97106
08:49:37|0.97116
08:49:38|0.971
08:49:38|0.97101
08:49:39|0.97065
08:49:41|0.97147
08:49:41|0.97201
08:49:43|0.97205
08:49:44|0.97205
08:49:44|0.97205
08:49:45|0.97222
08:49:47|0.97214
08:49:48|0.97219
08:49:49|0.97224
08:49:50|0.97243
08:49:51|0.97242
08:49:53|0.9724
08:49:53|0.97224
08:49:55|0.97174
08:49:55|0.97174
08:49:57|0.97174
08:49:58|0.97189
08:49:59|0.97189
08:50:00|0.97189
08:50:00|0.97186
08:50:02|0.97186
08:50:02|0.97186
08:50:05|0.97155
08:50:05|0.97121
08:50:07|0.97163
08:50:07|0.97163
08:50:09|0.97163
08:50:10|0.97162
08:50:10|0.97163
08:50:11|0.97186
08:50:14|0.9721
08:50:15|0.9721
08:50:15|0.97199
08:50:17|0.97199
08:50:18|0.97199
08:50:19|0.97199
08:50:20|0.97199
08:50:20|0.97189
08:50:22|0.97202
08:50:23|0.97202
08:50:24|0.9722
08:50:24|0.9722
08:50:26|0.97267
08:50:27|0.97267
08:50:28|0.97268
08:50:29|0.97269
08:50:30|0.97286
08:50:31|0.97286
08:50:31|0.973
08:50:33|0.973
08:50:33|0.973
08:50:35|0.97355
08:50:36|0.97329
08:50:37|0.9733
08:50:39|0.97343
08:50:39|0.97376
08:50:40|0.97376
08:50:41|0.97412
08:50:42|0.97412
08:50:43|0.97413
08:50:44|0.97413
08:50:45|0.974
08:50:46|0.97385
08:50:47|0.97385
08:50:48|0.974
08:50:49|0.97413
08:50:50|0.9751
08:50:51|0.97599
08:50:53|0.97558
08:50:55|0.97489
08:50:56|0.97493
08:50:57|0.9751
08:50:57|0.9751
08:50:59|0.9751
08:50:59|0.9752
08:51:01|0.9752
08:51:02|0.9756
08:51:03|0.97579
08:51:05|0.9756
08:51:06|0.97641
08:51:07|0.97732
08:51:08|0.97838
08:51:09|0.97838
08:51:10|0.97785
08:51:11|0.97803
08:51:12|0.97815
08:51:13|0.97817
08:51:15|0.97817
08:51:16|0.97835
08:51:17|0.97785
08:51:17|0.97785
08:51:18|0.97754
08:51:20|0.97705
08:51:21|0.97715
08:51:22|0.97693
08:51:22|0.97844
08:51:23|0.97773
08:51:25|0.97695
08:51:26|0.97733
08:51:26|0.97668
08:51:27|0.97651
08:51:29|0.97593
08:51:30|0.97616
08:51:31|0.97613
08:51:32|0.97613
08:51:32|0.97638
08:51:33|0.97584
08:51:34|0.97587
08:51:35|0.9756
08:51:36|0.97593
08:51:38|0.97588
08:51:39|0.97643
08:51:40|0.97666
08:51:41|0.97601
08:51:42|0.97601
08:51:43|0.97601
08:51:44|0.97581
08:51:45|0.97599
08:51:46|0.97581
08:51:47|0.97581
08:51:48|0.97581
08:51:49|0.97561
08:51:50|0.97562
08:51:51|0.9756
08:51:52|0.97542
08:51:54|0.97542
08:51:55|0.97542
08:51:56|0.97521
08:51:56|0.97521
08:51:58|0.97559
08:51:59|0.97634
08:52:01|0.97629
08:52:02|0.97632
08:52:03|0.97639
08:52:05|0.97679
08:52:06|0.97679
08:52:07|0.97679
08:52:08|0.97679
08:52:09|0.9764
08:52:10|0.97679
08:52:10|0.97671
08:52:12|0.97676
08:52:13|0.9768
08:52:13|0.9768
08:52:15|0.9768
08:52:15|0.97711
08:52:17|0.97711
08:52:17|0.9772
08:52:19|0.97721
08:52:20|0.97703
08:52:21|0.97703
08:52:21|0.97716
08:52:23|0.97716
08:52:24|0.97701
08:52:24|0.97701
08:52:25|0.9772
08:52:26|0.9772
08:52:27|0.97706
08:52:29|0.977
08:52:29|0.97664
08:52:31|0.97576
08:52:31|0.97558
08:52:33|0.97558
08:52:33|0.97558
08:52:34|0.97636
08:52:36|0.97619
08:52:36|0.97581
08:52:37|0.97581
08:52:39|0.97581
08:52:39|0.97581
08:52:41|0.97581
08:52:42|0.97581
08:52:44|0.97589
08:52:44|0.97589
08:52:46|0.97607
08:52:47|0.9764
08:52:48|0.97638
08:52:50|0.97587
08:52:51|0.97587
08:52:52|0.97587
08:52:53|0.97561
08:52:55|0.97592
08:52:55|0.97592
08:52:56|0.97592
08:52:57|0.97574
08:52:58|0.97553
08:53:00|0.97553
08:53:00|0.97553
08:53:02|0.97553
08:53:02|0.97553
08:53:03|0.97592
08:53:04|0.97612
08:53:06|0.97612
08:53:08|0.97632
08:53:08|0.97646
08:53:10|0.97646
08:53:11|0.97651
08:53:12|0.97651
08:53:12|0.97651
08:53:14|0.97652
08:53:14|0.97667
08:53:15|0.97631
08:53:17|0.97607
08:53:18|0.97607
08:53:19|0.97607
08:53:20|0.97607
08:53:20|0.97607
08:53:21|0.97667
08:53:22|0.97666
08:53:23|0.97697
08:53:24|0.97665
08:53:25|0.97665
08:53:27|0.97665
08:53:28|0.97665
08:53:28|0.97637
08:53:29|0.97691
08:53:30|0.97672
08:53:32|0.97672
08:53:32|0.97672
08:53:34|0.97672
08:53:35|0.97672
08:53:36|0.97672
08:53:37|0.97672
08:53:38|0.97672
08:53:39|0.97672
08:53:40|0.97672
08:53:41|0.97652
08:53:42|0.97652
08:53:44|0.97647
08:53:44|0.97647
08:53:46|0.97632
08:53:47|0.97632
08:53:48|0.97612
08:53:49|0.97557
08:53:50|0.97557
08:53:51|0.97557
08:53:52|0.97557
08:53:53|0.976
08:53:54|0.976
08:53:55|0.976
08:53:56|0.97591
08:53:57|0.97575
08:53:58|0.97575
08:53:59|0.97592
08:54:00|0.97592
08:54:01|0.97632
08:54:03|0.97612
08:54:04|0.97573
08:54:05|0.97579
08:54:06|0.97579
08:54:07|0.97557
08:54:09|0.97557
08:54:10|0.97557
08:54:11|0.97569
08:54:11|0.97553
08:54:13|0.97552
08:54:13|0.97533
08:54:14|0.97533
08:54:15|0.97533
08:54:17|0.97479
08:54:18|0.975
08:54:19|0.975
08:54:20|0.97512
08:54:21|0.97512
08:54:22|0.97477
08:54:23|0.97468
08:54:24|0.97448
08:54:25|0.97443
08:54:26|0.97469
08:54:27|0.97478
08:54:28|0.97464
08:54:29|0.97464
08:54:30|0.97465
08:54:31|0.97479
08:54:32|0.9748
08:54:33|0.9748
08:54:34|0.9748
08:54:35|0.9748
08:54:36|0.9748
08:54:37|0.97486
08:54:38|0.97486
08:54:39|0.97498
08:54:40|0.97526
08:54:41|0.97548
08:54:42|0.97548
08:54:43|0.97548
08:54:44|0.97548
08:54:45|0.97547
08:54:46|0.97547
08:54:47|0.97525
08:54:48|0.97525
08:54:49|0.97478
08:54:50|0.97478
08:54:51|0.97539
08:54:53|0.97539
08:54:53|0.97539
08:54:54|0.97539
08:54:56|0.9754
08:54:58|0.9754
08:54:59|0.97497
08:55:01|0.9754
08:55:01|0.9757
08:55:03|0.97571
08:55:04|0.97519
08:55:05|0.97518
08:55:06|0.97518
08:55:08|0.97523
08:55:08|0.97504
08:55:10|0.97543
08:55:11|0.97555
08:55:13|0.9756
08:55:14|0.9756
08:55:15|0.97562
08:55:16|0.97562
08:55:17|0.97562
08:55:17|0.97562
08:55:19|0.97562
08:55:19|0.97562
08:55:20|0.97562
08:55:21|0.97557
08:55:23|0.97557
08:55:24|0.97544
08:55:25|0.97544
08:55:26|0.97535
08:55:27|0.97535
08:55:28|0.9752
08:55:29|0.97526
08:55:30|0.97526
08:55:31|0.97534
08:55:32|0.97527
08:55:34|0.97527
08:55:34|0.97531
08:55:35|0.97569
08:55:37|0.97569
08:55:38|0.97569
08:55:38|0.97565
08:55:40|0.97528
08:55:42|0.97527
08:55:43|0.97526
08:55:43|0.97526
08:55:45|0.97526
08:55:46|0.97526
08:55:47|0.97526
08:55:47|0.97526
08:55:49|0.97514
08:55:51|0.97501
08:55:51|0.97501
08:55:52|0.97501
08:55:53|0.97467
08:55:54|0.97467
08:55:55|0.97467
08:55:57|0.97416
08:55:59|0.9746
08:55:59|0.9746
08:56:01|0.97447
08:56:02|0.97447
08:56:03|0.97447
08:56:05|0.97447
08:56:05|0.97447
08:56:07|0.97401
08:56:07|0.97401
08:56:09|0.97401
08:56:10|0.97437
08:56:11|0.97437
08:56:12|0.97447
08:56:13|0.97467
08:56:14|0.97486
08:56:14|0.97486
08:56:15|0.97498
08:56:18|0.97498
08:56:18|0.97525
08:56:19|0.97526
08:56:20|0.97526
08:56:21|0.97526
08:56:22|0.97526
08:56:23|0.97567
08:56:24|0.97567
08:56:25|0.97574
08:56:27|0.97581
08:56:28|0.97581
08:56:29|0.97581
08:56:29|0.97628
08:56:31|0.97581
08:56:32|0.97581
08:56:33|0.97581
08:56:33|0.97587
08:56:34|0.97596
08:56:35|0.97596
08:56:37|0.97596
08:56:38|0.97586
08:56:39|0.97586
08:56:39|0.97587
08:56:40|0.97587
08:56:42|0.97587
08:56:43|0.97587
08:56:44|0.97488
08:56:45|0.97488
08:56:46|0.97508
08:56:47|0.97508
08:56:48|0.97507
08:56:48|0.97507
08:56:50|0.97464
08:56:51|0.97466
08:56:52|0.97445
08:56:53|0.97494
08:56:53|0.97494
08:56:55|0.97451
08:56:56|0.97451
08:56:57|0.97451
08:56:58|0.97495
08:56:58|0.97495
08:57:00|0.97495
08:57:01|0.97506
08:57:03|0.97517
08:57:03|0.97548
08:57:04|0.97548
08:57:05|0.9755
08:57:07|0.9755
08:57:08|0.9755
08:57:08|0.97569
08:57:11|0.97618
08:57:11|0.9769
08:57:12|0.97656
08:57:13|0.97708
08:57:14|0.97711
08:57:15|0.97715
08:57:16|0.97737
08:57:17|0.97727
08:57:18|0.97754
08:57:19|0.97796
08:57:21|0.97796
08:57:22|0.97796
08:57:23|0.97796
08:57:24|0.97802
08:57:25|0.97802
08:57:26|0.97802
08:57:26|0.97802
08:57:28|0.9782
08:57:29|0.97815
08:57:30|0.97815
08:57:32|0.97808
08:57:32|0.97808
08:57:33|0.97808
08:57:34|0.97779
08:57:35|0.97794
08:57:36|0.977
08:57:37|0.97696
08:57:38|0.97692
08:57:39|0.97736
08:57:40|0.97741
08:57:41|0.97727
08:57:42|0.97736
08:57:43|0.97736
08:57:44|0.977
08:57:46|0.97737
08:57:46|0.97742
08:57:48|0.97728
08:57:49|0.9773
08:57:50|0.9773
08:57:51|0.97691
08:57:51|0.97724
08:57:53|0.97724
08:57:53|0.97724
08:57:55|0.97724
08:57:55|0.97806
08:57:57|0.97805
08:57:58|0.97805
08:57:59|0.97796
08:58:00|0.97796
08:58:02|0.97796
08:58:03|0.97816
08:58:05|0.97816
08:58:06|0.97816
08:58:07|0.97795
08:58:08|0.97795
08:58:09|0.97795
08:58:09|0.97791
08:58:11|0.97777
08:58:12|0.97777
08:58:13|0.97777
08:58:14|0.97777
08:58:14|0.97747
08:58:15|0.97729
08:58:17|0.97725
08:58:18|0.97725
08:58:19|0.97689
08:58:20|0.97738
08:58:20|0.97711
08:58:21|0.97704
08:58:23|0.97704
08:58:24|0.97704
08:58:25|0.97713
08:58:25|0.97747
08:58:27|0.97747
08:58:27|0.97747
08:58:29|0.9778
08:58:30|0.9778
08:58:31|0.97761
08:58:31|0.97761
08:58:32|0.97736
08:58:33|0.97736
08:58:34|0.97738
08:58:35|0.97739
08:58:37|0.97718
08:58:38|0.97737
08:58:39|0.97806
08:58:40|0.97806
08:58:42|0.97806
08:58:42|0.97772
08:58:43|0.97777
08:58:44|0.97777
08:58:45|0.97797
08:58:46|0.97797
08:58:47|0.97807
08:58:48|0.97799
08:58:49|0.97843
08:58:50|0.97841
08:58:51|0.97851
08:58:52|0.97851
08:58:54|0.9786
08:58:55|0.9786
08:58:56|0.9786
08:58:57|0.97873
08:58:58|0.97873
08:58:59|0.97863
08:59:00|0.97863
08:59:02|0.97831
08:59:02|0.97831
08:59:03|0.97831
08:59:04|0.97831
08:59:05|0.97874
08:59:06|0.97874
08:59:07|0.97845
08:59:08|0.97845
08:59:09|0.97845
08:59:10|0.97845
08:59:11|0.97876
08:59:12|0.97872
08:59:13|0.97869
08:59:14|0.97895
08:59:15|0.97943
08:59:16|0.97906
08:59:17|0.97907
08:59:18|0.97915
08:59:19|0.97915
08:59:20|0.97905
08:59:21|0.97887
08:59:22|0.97883
08:59:23|0.97867
08:59:24|0.97848
08:59:25|0.97813
08:59:26|0.97837
08:59:27|0.97837
08:59:28|0.97807
08:59:29|0.97831
08:59:31|0.97824
08:59:32|0.97842
08:59:32|0.97842
08:59:33|0.97852
08:59:34|0.97863
08:59:35|0.97863
08:59:37|0.97839
08:59:37|0.97827
08:59:39|0.97802
08:59:39|0.9783
08:59:41|0.9783
08:59:41|0.9783
08:59:42|0.97794
08:59:43|0.97788
08:59:44|0.97787
08:59:45|0.97787
08:59:47|0.97768
08:59:48|0.97787
08:59:48|0.97787
08:59:50|0.97772
08:59:51|0.97772
08:59:51|0.97804
08:59:52|0.97804
08:59:53|0.97833
08:59:54|0.97833
08:59:56|0.97833
08:59:56|0.97833
08:59:58|0.97899
08:59:59|0.97899
08:59:59|0.97899
09:00:01|0.97882
09:00:02|0.979
09:00:04|0.97899
09:00:04|0.97899
09:00:06|0.97893
09:00:07|0.97862
09:00:08|0.97862
09:00:09|0.97843
09:00:10|0.97844
09:00:11|0.97848
09:00:13|0.97835
09:00:15|0.97844
09:00:15|0.97834
09:00:16|0.97834
09:00:18|0.97834
09:00:19|0.97804
09:00:21|0.97751
09:00:21|0.97751
09:00:22|0.97739
09:00:23|0.97748
09:00:24|0.97748
09:00:25|0.97748
09:00:26|0.97748
09:00:27|0.97748
09:00:28|0.97748
09:00:29|0.97748
09:00:30|0.97766
09:00:31|0.97763
09:00:32|0.97763
09:00:33|0.97763
09:00:34|0.97763
09:00:35|0.97763
09:00:36|0.97769
09:00:37|0.97739
09:00:39|0.97752
09:00:40|0.97744
09:00:41|0.97744
09:00:42|0.97744
09:00:43|0.97744
09:00:43|0.97744
09:00:45|0.97744
09:00:45|0.97789
09:00:46|0.97789
09:00:48|0.97789
09:00:48|0.9777
09:00:50|0.9775
09:00:51|0.9775
09:00:51|0.9775
09:00:52|0.97744
09:00:54|0.9777
09:00:54|0.978
09:00:55|0.97789
09:00:57|0.97789
09:00:58|0.97789
09:00:58|0.97789
09:01:00|0.9777
09:01:01|0.9775
09:01:03|0.97769
09:01:03|0.97769
09:01:04|0.97769
09:01:06|0.97735
09:01:07|0.97735
09:01:08|0.97732
09:01:08|0.97732
09:01:09|0.97732
09:01:10|0.97755
09:01:12|0.9775
09:01:14|0.9775
09:01:15|0.9775
09:01:16|0.9775
09:01:17|0.9775
09:01:18|0.9775
09:01:19|0.97751
09:01:20|0.9775
09:01:21|0.9775
09:01:21|0.97763
09:01:22|0.97763
09:01:23|0.97763
09:01:25|0.97788
09:01:25|0.9777
09:01:27|0.9777
09:01:28|0.97775
09:01:30|0.97837
09:01:30|0.97837
09:01:31|0.97818
09:01:32|0.97709
09:01:33|0.97772
09:01:34|0.9781
09:01:35|0.97838
09:01:36|0.97833
09:01:37|0.97823
09:01:39|0.97833
09:01:40|0.97833
09:01:42|0.97833
09:01:43|0.97833
09:01:43|0.97833
09:01:45|0.97794
09:01:45|0.97814
09:01:46|0.97769
09:01:48|0.97801
09:01:49|0.97801
09:01:49|0.97813
09:01:51|0.97831
09:01:52|0.97861
09:01:53|0.97789
09:01:54|0.97789
09:01:55|0.97814
09:01:56|0.97814
09:01:57|0.97814
09:01:58|0.97814
09:01:59|0.97814
09:02:00|0.97813
09:02:01|0.97813
09:02:02|0.97801
09:02:03|0.97814
09:02:04|0.97801
09:02:05|0.97801
09:02:06|0.97794
09:02:07|0.97794
09:02:09|0.97755
09:02:09|0.97774
09:02:11|0.97774
09:02:11|0.97821
09:02:12|0.97814
09:02:14|0.97814
09:02:15|0.97814
09:02:17|0.97813
09:02:18|0.97824
09:02:19|0.97824
09:02:20|0.97862
09:02:21|0.9793
09:02:23|0.98018
09:02:23|0.98085
09:02:24|0.98062
09:02:25|0.98063
09:02:26|0.98125
09:02:28|0.9818
09:02:29|0.98229
09:02:30|0.98288
09:02:31|0.9823
09:02:32|0.9822
09:02:33|0.98224
09:02:34|0.98184
09:02:35|0.98179
09:02:37|0.98081
09:02:37|0.98096
09:02:38|0.9812
09:02:39|0.98124
09:02:40|0.98124
09:02:42|0.98215
09:02:43|0.98267
09:02:44|0.98241
09:02:45|0.98299
09:02:46|0.98295
09:02:47|0.98299
09:02:48|0.983
09:02:49|0.98302
09:02:50|0.98318
09:02:51|0.98263
09:02:52|0.98212
09:02:53|0.98257
09:02:54|0.98258
09:02:55|0.98326
09:02:56|0.98273
09:02:57|0.98252
09:02:58|0.98207
09:02:59|0.98244
09:02:59|0.98257
09:03:01|0.98266
09:03:02|0.9827
09:03:03|0.9827
09:03:04|0.98271
09:03:05|0.98303
09:03:06|0.98305
09:03:07|0.98339
09:03:08|0.98366
09:03:10|0.98373
09:03:10|0.98391
09:03:11|0.98371
09:03:12|0.98383
09:03:14|0.98279
09:03:15|0.98296
09:03:16|0.98245
09:03:17|0.98245
09:03:18|0.98255
09:03:19|0.98244
09:03:20|0.98229
09:03:20|0.98228
09:03:21|0.9822
09:03:24|0.98215
09:03:24|0.98215
09:03:25|0.98182
09:03:26|0.98166
09:03:27|0.98164
09:03:28|0.98164
09:03:29|0.98195
09:03:30|0.98199
09:03:31|0.98199
09:03:32|0.98179
09:03:33|0.98166
09:03:34|0.98179
09:03:35|0.98165
09:03:36|0.98163
09:03:37|0.98163
09:03:39|0.98179
09:03:40|0.98179
09:03:40|0.98129
09:03:42|0.98135
09:03:42|0.98136
09:03:44|0.98155
09:03:46|0.98126
09:03:46|0.98088
09:03:47|0.98133
09:03:48|0.98133
09:03:49|0.98114
09:03:51|0.98114
09:03:52|0.98114
09:03:53|0.9808
09:03:53|0.9802
09:03:54|0.9802
09:03:55|0.98033
09:03:56|0.97984
09:03:57|0.97979
09:03:58|0.97979
09:03:59|0.97979
09:04:00|0.97989
09:04:01|0.98023
09:04:02|0.98082
09:04:04|0.98074
09:04:06|0.98062
09:04:07|0.98062
09:04:09|0.98073
09:04:10|0.98073
09:04:11|0.98073
09:04:12|0.9809
09:04:13|0.98073
09:04:13|0.98073
09:04:15|0.98073
09:04:15|0.98073
09:04:16|0.98074
09:04:17|0.98074
09:04:18|0.98074
09:04:19|0.98073
09:04:20|0.98074
09:04:22|0.98075
09:04:22|0.98088
09:04:24|0.98088
09:04:24|0.98088
09:04:26|0.98103
09:04:26|0.98103
09:04:27|0.98119
09:04:28|0.98119
09:04:29|0.98119
09:04:31|0.98122
09:04:31|0.98122
09:04:32|0.98122
09:04:33|0.9817
09:04:35|0.9817
09:04:35|0.98173
09:04:37|0.98191
09:04:37|0.98191
09:04:39|0.98191
09:04:39|0.98165
09:04:40|0.98194
09:04:41|0.98194
09:04:42|0.98206
09:04:43|0.98206
09:04:45|0.98195
09:04:46|0.98163
09:04:47|0.98163
09:04:48|0.98163
09:04:49|0.98163
09:04:50|0.98088
09:04:52|0.97989
09:04:53|0.98037
09:04:53|0.98037
09:04:54|0.98085
09:04:56|0.98062
09:04:56|0.98065
09:04:58|0.98065
09:04:59|0.98065
09:05:00|0.98069
09:05:01|0.98068
09:05:03|0.98068
09:05:03|0.98037
09:05:05|0.98012
09:05:06|0.97983
09:05:08|0.97963
09:05:09|0.97975
09:05:10|0.98019
09:05:12|0.98061
09:05:13|0.98088
09:05:15|0.98093
09:05:15|0.98093
09:05:16|0.98093
09:05:17|0.98065
09:05:19|0.98065
09:05:19|0.98053
09:05:20|0.98027
09:05:21|0.98014
09:05:22|0.98013
09:05:24|0.98013
09:05:24|0.9801
09:05:25|0.98023
09:05:26|0.98106
09:05:27|0.98113
09:05:28|0.98113
09:05:30|0.98185
09:05:31|0.9818
09:05:32|0.98148
09:05:33|0.98178
09:05:34|0.98197
09:05:35|0.98255
09:05:36|0.98261
09:05:37|0.9824
09:05:38|0.98218
09:05:39|0.98241
09:05:40|0.98241
09:05:41|0.98241
09:05:42|0.98241
09:05:43|0.98217
09:05:44|0.98217
09:05:45|0.98205
09:05:46|0.98205
09:05:47|0.98239
09:05:48|0.98234
09:05:49|0.98217
09:05:50|0.98217
09:05:51|0.98224
09:05:52|0.98234
09:05:53|0.98234
09:05:54|0.98234
09:05:55|0.98243
09:05:56|0.9824
09:05:57|0.98228
09:05:58|0.98228
09:05:59|0.982
09:06:00|0.98199
09:06:01|0.98199
09:06:02|0.98179
09:06:03|0.98179
09:06:04|0.98179
09:06:05|0.9817
09:06:06|0.9817
09:06:08|0.98177
09:06:09|0.982
09:06:09|0.982
09:06:11|0.982
09:06:12|0.982
09:06:13|0.982
09:06:13|0.98167
09:06:14|0.98179
09:06:16|0.98179
09:06:17|0.98179
09:06:18|0.98179
09:06:19|0.98179
09:06:21|0.98256
09:06:22|0.98256
09:06:22|0.98276
09:06:24|0.98269
09:06:25|0.98265
09:06:26|0.98265
09:06:28|0.98265
09:06:28|0.98265
09:06:29|0.98265
09:06:31|0.98265
09:06:31|0.98276
09:06:32|0.98276
09:06:34|0.98264
09:06:34|0.98259
09:06:35|0.98277
09:06:36|0.98277
09:06:37|0.98277
09:06:38|0.98277
09:06:39|0.98258
09:06:40|0.98207
09:06:41|0.98251
09:06:42|0.98251
09:06:44|0.98237
09:06:46|0.98133
09:06:47|0.98133
09:06:48|0.98133
09:06:48|0.98133
09:06:49|0.98163
09:06:50|0.98152
09:06:52|0.98152
09:06:53|0.98152
09:06:53|0.98152
09:06:55|0.98163
09:06:56|0.98163
09:06:56|0.98126
09:06:58|0.98132
09:06:58|0.98132
09:06:59|0.98126
09:07:01|0.98114
09:07:02|0.98093
09:07:02|0.98091
09:07:04|0.98091
09:07:04|0.9805
09:07:05|0.98071
09:07:06|0.98071
09:07:07|0.98071
09:07:08|0.98089
09:07:09|0.98089
09:07:11|0.98089
09:07:12|0.98089
09:07:13|0.98073
09:07:15|0.98051
09:07:15|0.98051
09:07:16|0.98051
09:07:17|0.9808
09:07:19|0.9808
09:07:19|0.9808
09:07:20|0.9808
09:07:21|0.9808
09:07:23|0.9807
09:07:24|0.9807
09:07:25|0.9807
09:07:26|0.98069
09:07:27|0.98014
09:07:28|0.98008
09:07:30|0.97958
09:07:31|0.97993
09:07:31|0.97993
09:07:33|0.98
09:07:34|0.98027
09:07:34|0.98036
09:07:35|0.98036
09:07:36|0.98036
09:07:38|0.98036
09:07:39|0.98043
09:07:39|0.98011
09:07:40|0.98027
09:07:42|0.98054
09:07:42|0.98047
09:07:44|0.98032
09:07:45|0.9807
09:07:46|0.98132
09:07:47|0.981
09:07:49|0.98098
09:07:50|0.98098
09:07:50|0.98098
09:07:52|0.98098
09:07:52|0.98098
09:07:54|0.98152
09:07:54|0.98158
09:07:55|0.98158
09:07:56|0.98144
09:07:58|0.98129
09:07:59|0.98038
09:07:59|0.98032
09:08:00|0.98031
09:08:02|0.98008
09:08:02|0.98008
09:08:03|0.98008
09:08:04|0.97975
09:08:05|0.9795
09:08:07|0.97902
09:08:07|0.97901
09:08:09|0.97927
09:08:11|0.97923
09:08:11|0.97923
09:08:13|0.97923
09:08:14|0.97926
09:08:15|0.97926
09:08:16|0.97926
09:08:17|0.97931
09:08:18|0.97931
09:08:19|0.97931
09:08:20|0.97941
09:08:21|0.97945
09:08:23|0.97941
09:08:23|0.97941
09:08:25|0.97929
09:08:26|0.97929
09:08:27|0.97939
09:08:28|0.97957
09:08:29|0.97957
09:08:30|0.97967
09:08:31|0.97967
09:08:32|0.97967
09:08:33|0.9799
09:08:34|0.9799
09:08:35|0.9799
09:08:37|0.98077
09:08:37|0.98059
09:08:39|0.98059
09:08:39|0.9806
09:08:40|0.9806
09:08:41|0.98092
09:08:43|0.981
09:08:43|0.98121
09:08:44|0.98121
09:08:46|0.98121
09:08:47|0.98121
09:08:48|0.98121
09:08:49|0.98101
09:08:50|0.98101
09:08:51|0.98101
09:08:52|0.98132
09:08:53|0.98177
09:08:54|0.98207
09:08:55|0.98298
09:08:56|0.98272
09:08:57|0.98284
09:08:58|0.98284
09:08:59|0.98258
09:09:00|0.98231
09:09:01|0.98179
09:09:02|0.98208
09:09:04|0.98228
09:09:05|0.98228
09:09:06|0.98228
09:09:06|0.98229
09:09:08|0.98246
09:09:08|0.98229
09:09:10|0.98179
09:09:11|0.98179
09:09:12|0.98178
09:09:13|0.98178
09:09:14|0.98216
09:09:15|0.98216
09:09:16|0.98212
09:09:17|0.98212
09:09:19|0.98212
09:09:20|0.98212
09:09:21|0.98212
09:09:22|0.98212
09:09:22|0.98184
09:09:23|0.98179
09:09:25|0.9815
09:09:26|0.9815
09:09:27|0.9815
09:09:28|0.9815
09:09:29|0.98134
09:09:30|0.98133
09:09:31|0.98123
09:09:32|0.98123
09:09:33|0.98123
09:09:34|0.98058
09:09:35|0.9806
09:09:36|0.9806
09:09:37|0.98065
09:09:38|0.98065
09:09:40|0.98033
09:09:40|0.98033
09:09:41|0.98033
09:09:42|0.98009
09:09:43|0.98009
09:09:45|0.98009
09:09:46|0.98
09:09:47|0.97988
09:09:48|0.97984
09:09:50|0.97984
09:09:50|0.97988
09:09:51|0.97988
09:09:52|0.97988
09:09:53|0.98
09:09:55|0.97999
09:09:55|0.98003
09:09:56|0.98001
09:09:57|0.98008
09:09:58|0.98015
09:09:59|0.98001
09:10:00|0.98029
09:10:01|0.98059
09:10:03|0.9806
09:10:03|0.9806
09:10:04|0.9806
09:10:05|0.98093
09:10:07|0.98093
09:10:07|0.98106
09:10:08|0.98121
09:10:09|0.98121
09:10:10|0.98093
09:10:12|0.98107
09:10:13|0.98125
09:10:14|0.98179
09:10:15|0.98232
09:10:16|0.98229
09:10:17|0.98185
09:10:18|0.98178
09:10:19|0.98178
09:10:20|0.98178
09:10:21|0.98144
09:10:22|0.98114
09:10:23|0.98095
09:10:24|0.98095
09:10:25|0.98093
09:10:26|0.98093
09:10:27|0.98093
09:10:28|0.9812
09:10:29|0.98114
09:10:30|0.98065
09:10:31|0.98009
09:10:32|0.98004
09:10:33|0.97942
09:10:34|0.97965
09:10:35|0.98032
09:10:36|0.98033
09:10:37|0.97966
09:10:38|0.98003
09:10:40|0.98024
09:10:40|0.98008
09:10:41|0.97954
09:10:43|0.97954
09:10:44|0.97954
09:10:45|0.97954
09:10:46|0.97954
09:10:47|0.97954
09:10:48|0.97975
09:10:49|0.97964
09:10:50|0.97949
09:10:51|0.97949
09:10:52|0.97949
09:10:53|0.97952
09:10:54|0.97952
09:10:55|0.97952
09:10:56|0.97924
09:10:57|0.97924
09:10:58|0.97924
09:10:59|0.97924
09:11:00|0.97868
09:11:01|0.97918
09:11:02|0.97903
09:11:03|0.97903
09:11:04|0.97903
09:11:05|0.97885
09:11:06|0.97885
09:11:07|0.97885
09:11:08|0.97956
09:11:09|0.97965
09:11:10|0.97953
09:11:12|0.97919
09:11:13|0.97906
09:11:15|0.97906
09:11:16|0.97906
09:11:17|0.97906
09:11:18|0.97923
09:11:18|0.97923
09:11:20|0.97928
09:11:21|0.97928
09:11:22|0.97998
09:11:23|0.97998
09:11:24|0.97987
09:11:25|0.97988
09:11:26|0.97988
09:11:28|0.97987
09:11:29|0.97986
09:11:30|0.97986
09:11:31|0.97986
09:11:32|0.97986
09:11:33|0.97986
09:11:34|0.98008
09:11:35|0.98033
09:11:36|0.98033
09:11:37|0.98033
09:11:38|0.98085
09:11:39|0.98084
09:11:40|0.98054
09:11:41|0.98054
09:11:42|0.98024
09:11:43|0.97986
09:11:44|0.97974
09:11:45|0.97964
09:11:46|0.97964
09:11:47|0.97974
09:11:48|0.97974
09:11:49|0.97974
09:11:50|0.97984
09:11:51|0.97984
09:11:52|0.97993
09:11:53|0.97974
09:11:54|0.97974
09:11:55|0.97974
09:11:56|0.9795
09:11:57|0.97949
09:11:58|0.97945
09:11:59|0.97945
09:12:01|0.97945
09:12:01|0.97882
09:12:02|0.97904
09:12:04|0.97899
09:12:04|0.97887
09:12:05|0.97887
09:12:06|0.97902
09:12:07|0.97902
09:12:09|0.97902
09:12:09|0.97911
09:12:11|0.97916
09:12:12|0.97927
09:12:13|0.97927
09:12:14|0.97954
09:12:15|0.97971
09:12:16|0.97971
09:12:17|0.97953
09:12:18|0.97953
09:12:19|0.97931
09:12:20|0.97932
09:12:21|0.97959
09:12:23|0.97964
09:12:24|0.97964
09:12:26|0.97953
09:12:26|0.97953
09:12:27|0.97953
09:12:28|0.97953
09:12:29|0.97953
09:12:30|0.97903
09:12:31|0.97903
09:12:32|0.97903
09:12:33|0.97911
09:12:34|0.97901
09:12:36|0.97901
09:12:36|0.97893
09:12:37|0.97893
09:12:38|0.97893
09:12:40|0.97891
09:12:41|0.97891
09:12:42|0.97891
09:12:43|0.97891
09:12:44|0.97891
09:12:45|0.97893
09:12:46|0.97893
09:12:47|0.97893
09:12:48|0.97893
09:12:49|0.97893
09:12:50|0.9791
09:12:51|0.9791
09:12:52|0.97851
09:12:53|0.97833
09:12:54|0.97829
09:12:55|0.97829
09:12:56|0.97814
09:12:57|0.97827
09:12:58|0.97828
09:12:59|0.97847
09:13:00|0.97848
09:13:01|0.97832
09:13:02|0.9784
09:13:03|0.97833
09:13:04|0.97813
09:13:05|0.97813
09:13:06|0.97813
09:13:07|0.97813
09:13:08|0.97787
09:13:09|0.97788
09:13:10|0.97765
09:13:11|0.97748
09:13:12|0.97697
09:13:13|0.97694
09:13:15|0.9768
09:13:15|0.97685
09:13:16|0.9767
09:13:17|0.97673
09:13:18|0.977
09:13:19|0.97688
09:13:21|0.97705
09:13:21|0.97705
09:13:23|0.97705
09:13:25|0.97685
09:13:25|0.97685
09:13:26|0.97685
09:13:27|0.97663
09:13:28|0.97663
09:13:29|0.97688
09:13:30|0.97685
09:13:31|0.97702
09:13:32|0.97723
09:13:33|0.97719
09:13:35|0.97719
09:13:36|0.97727
09:13:37|0.97681
09:13:37|0.97719
09:13:39|0.97719
09:13:39|0.97719
09:13:40|0.97746
09:13:42|0.97746
09:13:43|0.97739
09:13:44|0.97739
09:13:44|0.97753
09:13:46|0.97758
09:13:47|0.97758
09:13:48|0.97728
09:13:48|0.97727
09:13:50|0.97703
09:13:51|0.97703
09:13:52|0.97703
09:13:53|0.97703
09:13:54|0.97703
09:13:55|0.97703
09:13:56|0.97703
09:13:56|0.97675
09:13:58|0.97675
09:13:59|0.97705
09:14:00|0.97705
09:14:01|0.97705
09:14:02|0.97705
09:14:04|0.97703
09:14:04|0.97703
09:14:05|0.97668
09:14:06|0.97668
09:14:07|0.97631
09:14:08|0.9762
09:14:10|0.97617
09:14:10|0.97568
09:14:11|0.9753
09:14:13|0.97499
09:14:13|0.9753
09:14:15|0.9755
09:14:15|0.97569
09:14:18|0.97571
09:14:18|0.97571
09:14:19|0.97571
09:14:21|0.9756
09:14:23|0.9756
09:14:23|0.97571
09:14:24|0.97616
09:14:25|0.97616
09:14:26|0.97642
09:14:27|0.97642
09:14:29|0.97598
09:14:29|0.97598
09:14:30|0.97623
09:14:32|0.97623
09:14:33|0.97623
09:14:34|0.97622
09:14:34|0.97577
09:14:35|0.97577
09:14:37|0.97577
09:14:37|0.97577
09:14:40|0.97577
09:14:40|0.97575
09:14:41|0.97575
09:14:42|0.97575
09:14:43|0.97535
09:14:44|0.97523
09:14:45|0.97499
09:14:47|0.97496
09:14:48|0.9746
09:14:49|0.97485
09:14:50|0.97485
09:14:52|0.97496
09:14:53|0.97496
09:14:55|0.97523
09:14:55|0.97522
09:14:56|0.97522
09:14:57|0.97523
09:14:58|0.97536
09:14:59|0.97536
09:15:00|0.97536
09:15:01|0.97546
09:15:02|0.97577
09:15:03|0.97577
09:15:04|0.97577
09:15:05|0.97581
09:15:07|0.97552
09:15:08|0.97537
09:15:09|0.97551
09:15:10|0.97551
09:15:11|0.97527
09:15:13|0.97527
09:15:14|0.97517
09:15:16|0.97522
09:15:16|0.97522
09:15:17|0.97522
09:15:19|0.97516
09:15:20|0.97496
09:15:21|0.97495
09:15:22|0.97495
09:15:23|0.97495
09:15:24|0.97495
09:15:25|0.97486
09:15:26|0.97486
09:15:27|0.97466
09:15:28|0.97334
09:15:29|0.97387
09:15:30|0.9739
09:15:31|0.97388
09:15:32|0.97379
09:15:33|0.97395
09:15:34|0.97365
09:15:35|0.97385
09:15:36|0.97414
09:15:37|0.97414
09:15:38|0.97442
09:15:39|0.97349
09:15:40|0.97341
09:15:41|0.97392
09:15:42|0.97392
09:15:43|0.97408
09:15:44|0.97404
09:15:45|0.97407
09:15:46|0.97408
09:15:47|0.97405
09:15:48|0.97366
09:15:49|0.97366
09:15:50|0.97366
09:15:51|0.97366
09:15:52|0.97366
09:15:53|0.97346
09:15:54|0.97359
09:15:55|0.97342
09:15:56|0.97342
09:15:57|0.97342
09:15:58|0.97344
09:16:00|0.97342
09:16:00|0.9734
09:16:01|0.97342
09:16:02|0.97344
09:16:03|0.97345
09:16:04|0.97345
09:16:06|0.97345
09:16:07|0.97354
09:16:08|0.97356
09:16:09|0.97356
09:16:10|0.97356
09:16:11|0.97356
09:16:12|0.97356
09:16:13|0.97356
09:16:14|0.97256
09:16:16|0.97249
09:16:16|0.97243
09:16:17|0.97233
09:16:18|0.97241
09:16:19|0.97244
09:16:20|0.97245
09:16:21|0.97267
09:16:23|0.97292
09:16:24|0.97294
09:16:25|0.97309
09:16:26|0.97338
09:16:27|0.97349
09:16:28|0.97349
09:16:29|0.97328
09:16:30|0.97328
09:16:31|0.97349
09:16:32|0.97374
09:16:33|0.97374
09:16:34|0.97348
09:16:35|0.97348
09:16:36|0.97348
09:16:37|0.97395
09:16:38|0.97397
09:16:39|0.9741
09:16:40|0.97413
09:16:41|0.97413
09:16:42|0.97414
09:16:43|0.97414
09:16:44|0.97414
09:16:46|0.97429
09:16:46|0.97429
09:16:47|0.97429
09:16:48|0.97435
09:16:49|0.97437
09:16:50|0.97437
09:16:51|0.97408
09:16:52|0.97371
09:16:53|0.97371
09:16:54|0.97371
09:16:55|0.97371
09:16:56|0.97411
09:16:57|0.97411
09:16:58|0.97411
09:16:59|0.97411
09:17:00|0.97412
09:17:01|0.97412
09:17:02|0.97428
09:17:04|0.97418
09:17:04|0.9739
09:17:05|0.97366
09:17:06|0.97305
09:17:07|0.97364
09:17:09|0.97323
09:17:09|0.97323
09:17:10|0.97323
09:17:11|0.97323
09:17:12|0.9726
09:17:13|0.9726
09:17:14|0.97257
09:17:15|0.97238
09:17:16|0.97238
09:17:18|0.97228
09:17:19|0.97237
09:17:20|0.97257
09:17:22|0.97243
09:17:22|0.97243
09:17:23|0.97243
09:17:24|0.97251
09:17:25|0.97251
09:17:26|0.97237
09:17:27|0.97237
09:17:28|0.97237
09:17:29|0.97224
09:17:30|0.97224
09:17:31|0.9722
09:17:32|0.97229
09:17:33|0.97218
09:17:35|0.97189
09:17:36|0.97188
09:17:37|0.97188
09:17:37|0.9718
09:17:39|0.97168
09:17:40|0.97217
09:17:42|0.97217
09:17:42|0.97217
09:17:43|0.97217
09:17:44|0.97236
09:17:45|0.97236
09:17:46|0.97236
09:17:47|0.97276
09:17:48|0.97277
09:17:49|0.97232
09:17:50|0.97232
09:17:51|0.97232
09:17:52|0.97232
09:17:53|0.97262
09:17:54|0.97302
09:17:55|0.97302
09:17:57|0.97283
09:17:58|0.97283
09:17:59|0.97283
09:18:00|0.97283
09:18:01|0.97283
09:18:02|0.97283
09:18:03|0.97301
09:18:04|0.97301
09:18:05|0.97301
09:18:06|0.97301
09:18:07|0.97301
09:18:08|0.97301
09:18:09|0.97284
09:18:10|0.97284
09:18:11|0.97294
09:18:12|0.97294
09:18:13|0.97294
09:18:14|0.97328
09:18:15|0.97334
09:18:16|0.97334
09:18:17|0.97334
09:18:18|0.97334
09:18:19|0.97334
09:18:20|0.97334
09:18:22|0.97282
09:18:23|0.97257
09:18:24|0.97243
09:18:26|0.97243
09:18:27|0.97243
09:18:28|0.97197
09:18:29|0.97197
09:18:29|0.97197
09:18:31|0.97197
09:18:31|0.9725
09:18:33|0.9725
09:18:34|0.97257
09:18:35|0.97292
09:18:36|0.97258
09:18:37|0.97306
09:18:38|0.9733
09:18:39|0.9733
09:18:40|0.9733
09:18:41|0.9733
09:18:42|0.97363
09:18:43|0.97363
09:18:44|0.97363
09:18:45|0.97364
09:18:46|0.97364
09:18:47|0.97364
09:18:48|0.97364
09:18:49|0.97365
09:18:50|0.97377
09:18:52|0.97386
09:18:52|0.97389
09:18:54|0.97389
09:18:55|0.97389
09:18:56|0.97413
09:18:58|0.97425
09:18:58|0.97451
09:19:00|0.97438
09:19:01|0.97442
09:19:02|0.97442
09:19:02|0.97406
09:19:03|0.97382
09:19:05|0.97381
09:19:06|0.97328
09:19:07|0.97328
09:19:08|0.97381
09:19:09|0.974
09:19:11|0.97431
09:19:12|0.97431
09:19:12|0.97401
09:19:13|0.97401
09:19:14|0.97381
09:19:15|0.97381
09:19:16|0.974
09:19:17|0.974
09:19:18|0.97401
09:19:20|0.9742
09:19:21|0.97407
09:19:22|0.97421
09:19:23|0.9743
09:19:24|0.9743
09:19:25|0.97447
09:19:26|0.97446
09:19:27|0.97453
09:19:28|0.97456
09:19:29|0.97456
09:19:30|0.97458
09:19:31|0.97458
09:19:32|0.974
09:19:33|0.974
09:19:34|0.974
09:19:35|0.97408
09:19:36|0.97408
09:19:37|0.97379
09:19:38|0.97385
09:19:39|0.97385
09:19:40|0.97404
09:19:41|0.97404
09:19:42|0.97361
09:19:43|0.97366
09:19:44|0.97369
09:19:45|0.97384
09:19:46|0.97384
09:19:47|0.97432
09:19:48|0.97403
09:19:49|0.97404
09:19:50|0.97438
09:19:51|0.97438
09:19:52|0.97424
09:19:53|0.97424
09:19:54|0.97424
09:19:55|0.97424
09:19:56|0.97424
09:19:57|0.97411
09:19:58|0.97411
09:19:59|0.97411
09:20:00|0.97411
09:20:01|0.97429
09:20:02|0.97404
09:20:03|0.97404
09:20:04|0.97404
09:20:05|0.97424
09:20:06|0.97424
09:20:07|0.97424
09:20:08|0.97425
09:20:09|0.97432
09:20:10|0.97432
09:20:11|0.97439
09:20:12|0.97439
09:20:13|0.97425
09:20:14|0.97425
09:20:15|0.97425
09:20:16|0.97425
09:20:17|0.97425
09:20:18|0.97425
09:20:20|0.97425
09:20:20|0.97425
09:20:22|0.97381
09:20:23|0.97381
09:20:24|0.97381
09:20:25|0.97381
09:20:26|0.97381
09:20:27|0.97381
09:20:28|0.97381
09:20:29|0.97381
09:20:31|0.97381
09:20:31|0.97386
09:20:32|0.97386
09:20:34|0.97386
09:20:34|0.97386
09:20:36|0.97391
09:20:37|0.97389
09:20:37|0.97398
09:20:38|0.97383
09:20:40|0.97383
09:20:41|0.97383
09:20:42|0.97385
09:20:43|0.97385
09:20:44|0.97399
09:20:45|0.97399
09:20:46|0.97399
09:20:47|0.97399
09:20:48|0.974
09:20:49|0.97399
09:20:50|0.97399
09:20:51|0.97399
09:20:52|0.97399
09:20:53|0.97399
09:20:54|0.97349
09:20:55|0.97349
09:20:56|0.97367
09:20:57|0.97359
09:20:58|0.97339
09:20:59|0.97296
09:21:00|0.97279
09:21:01|0.97279
09:21:02|0.97333
09:21:03|0.97337
09:21:04|0.97337
09:21:05|0.97337
09:21:06|0.97304
09:21:08|0.9733
09:21:08|0.9733
09:21:09|0.9733
09:21:10|0.9733
09:21:11|0.97337
09:21:12|0.97337
09:21:13|0.97356
09:21:15|0.97396
09:21:16|0.97396
09:21:17|0.97377
09:21:18|0.97377
09:21:19|0.97377
09:21:20|0.97371
09:21:22|0.97371
09:21:23|0.97353
09:21:24|0.97353
09:21:25|0.97353
09:21:26|0.97353
09:21:27|0.97353
09:21:28|0.97353
09:21:29|0.97353
09:21:30|0.9737
09:21:31|0.9737
09:21:32|0.9737
09:21:33|0.9737
09:21:34|0.9738
09:21:35|0.9738
09:21:36|0.9738
09:21:37|0.9738
09:21:38|0.9738
09:21:39|0.9738
09:21:40|0.97403
09:21:41|0.97386
09:21:43|0.97386
09:21:43|0.9739
09:21:45|0.97391
09:21:45|0.97391
09:21:46|0.97391
09:21:47|0.97391
09:21:48|0.97458
09:21:50|0.97479
09:21:51|0.97418
09:21:52|0.97418
09:21:53|0.97418
09:21:54|0.97418
09:21:56|0.97418
09:21:57|0.97418
09:21:59|0.97391
09:21:59|0.97391
09:22:00|0.97352
09:22:01|0.97353
09:22:02|0.97353
09:22:03|0.97353
09:22:04|0.97353
09:22:05|0.97353
09:22:06|0.97326
09:22:07|0.97321
09:22:08|0.97321
09:22:09|0.97321
09:22:10|0.97321
09:22:11|0.97321
09:22:12|0.97325
09:22:13|0.97325
09:22:14|0.97325
09:22:15|0.97325
09:22:17|0.97324
09:22:18|0.97325
09:22:18|0.97325
09:22:20|0.97325
09:22:22|0.9732
09:22:23|0.97324
09:22:24|0.97324
09:22:25|0.97324
09:22:26|0.97313
09:22:27|0.97313
09:22:27|0.97313
09:22:29|0.97313
09:22:30|0.97323
09:22:31|0.97313
09:22:32|0.97313
09:22:33|0.97318
09:22:34|0.97356
09:22:35|0.97356
09:22:36|0.97306
09:22:37|0.97299
09:22:38|0.97284
09:22:39|0.97283
09:22:39|0.97283
09:22:40|0.97283
09:22:41|0.97294
09:22:43|0.97294
09:22:43|0.97294
09:22:45|0.97298
09:22:45|0.97328
09:22:47|0.97299
09:22:49|0.97299
09:22:49|0.97299
09:22:50|0.97328
09:22:51|0.97328
09:22:52|0.97328
09:22:53|0.97328
09:22:54|0.97328
09:22:55|0.97323
09:22:56|0.97325
09:22:57|0.97325
09:22:58|0.97325
09:22:59|0.97325
09:23:00|0.97336
09:23:01|0.97321
09:23:02|0.9732
09:23:04|0.97281
09:23:05|0.97281
09:23:06|0.97281
09:23:06|0.97281
09:23:07|0.9727
09:23:09|0.9727
09:23:10|0.9727
09:23:10|0.97269
09:23:12|0.97269
09:23:13|0.97269
09:23:14|0.97243
09:23:14|0.97243
09:23:15|0.97243
09:23:16|0.97243
09:23:18|0.97258
09:23:19|0.9726
09:23:20|0.9726
09:23:20|0.97262
09:23:21|0.97262
09:23:24|0.97273
09:23:24|0.97273
09:23:25|0.97273
09:23:26|0.97279
09:23:27|0.97279
09:23:28|0.97279
09:23:29|0.97279
09:23:30|0.97279
09:23:31|0.97279
09:23:32|0.97279
09:23:33|0.9725
09:23:34|0.9724
09:23:35|0.9724
09:23:36|0.97241
09:23:38|0.97241
09:23:39|0.97241
09:23:39|0.97241
09:23:40|0.97217
09:23:42|0.97218
09:23:43|0.97218
09:23:45|0.97226
09:23:45|0.97224
09:23:47|0.97222
09:23:47|0.97222
09:23:49|0.97222
09:23:50|0.97223
09:23:51|0.97223
09:23:52|0.97223
09:23:53|0.97221
09:23:54|0.97221
09:23:55|0.97223
09:23:56|0.97223
09:23:57|0.97223
09:23:58|0.97222
09:23:59|0.97222
09:24:01|0.97222
09:24:02|0.97222
09:24:03|0.97224
09:24:03|0.97232
09:24:05|0.97232
09:24:05|0.97233
09:24:07|0.97233
09:24:08|0.97233
09:24:09|0.97239
09:24:09|0.97239
09:24:10|0.97239
09:24:11|0.97227
09:24:13|0.97227
09:24:14|0.97258
09:24:14|0.97257
09:24:15|0.97257
09:24:16|0.97257
09:24:17|0.97257
09:24:18|0.97257
09:24:20|0.97266
09:24:20|0.97266
09:24:21|0.97266
09:24:22|0.97266
09:24:24|0.97236
09:24:25|0.97236
09:24:26|0.97236
09:24:27|0.97236
09:24:29|0.97236
09:24:30|0.97248
09:24:31|0.97248
09:24:32|0.97248
09:24:34|0.9726
09:24:34|0.9726
09:24:35|0.97279
09:24:37|0.97279
09:24:37|0.97279
09:24:38|0.97279
09:24:40|0.97279
09:24:41|0.97279
09:24:41|0.97279
09:24:43|0.9728
09:24:44|0.9728
09:24:44|0.9728
09:24:45|0.9728
09:24:47|0.9728
09:24:48|0.97279
09:24:49|0.97279
09:24:50|0.97279
09:24:51|0.97279
09:24:52|0.9728
09:24:53|0.9728
09:24:54|0.9728
09:24:56|0.9728
09:24:56|0.9728
09:24:57|0.9728
09:24:58|0.97264
09:24:59|0.97264
09:25:01|0.97264
09:25:02|0.97264
09:25:03|0.97278
09:25:03|0.97251
09:25:04|0.97251
09:25:05|0.9728
09:25:08|0.9728
09:25:08|0.9728
09:25:09|0.9728
09:25:10|0.9728
09:25:11|0.97298
09:25:12|0.97298
09:25:14|0.97293
09:25:14|0.97288
09:25:16|0.97288
09:25:17|0.97288
09:25:18|0.97281
09:25:19|0.97262
09:25:20|0.97262
09:25:21|0.97262
09:25:21|0.97262
09:25:23|0.97262
09:25:25|0.9728
09:25:26|0.9728
09:25:27|0.9728
09:25:28|0.9728
09:25:28|0.97298
09:25:30|0.97346
09:25:31|0.97347
09:25:32|0.97347
09:25:33|0.9735
09:25:34|0.9735
09:25:35|0.97354
09:25:36|0.97359
09:25:37|0.97359
09:25:38|0.97359
09:25:39|0.97367
09:25:40|0.97384
09:25:41|0.97331
09:25:42|0.97331
09:25:43|0.97345
09:25:44|0.97345
09:25:45|0.97345
09:25:46|0.97392
09:25:47|0.97358
09:25:48|0.97358
09:25:49|0.9736
09:25:50|0.9736
09:25:51|0.9736
09:25:52|0.97345
09:25:53|0.97293
09:25:54|0.97293
09:25:55|0.97293
09:25:56|0.97293
09:25:57|0.97297
09:25:58|0.97264
09:25:59|0.97265
09:26:00|0.97265
09:26:01|0.97265
09:26:03|0.97265
09:26:04|0.97293
09:26:05|0.97293
09:26:07|0.97293
09:26:07|0.97293
09:26:08|0.97293
09:26:09|0.97293
09:26:10|0.97293
09:26:11|0.97293
09:26:12|0.97295
09:26:13|0.97295
09:26:14|0.97295
09:26:15|0.97295
09:26:16|0.97329
09:26:17|0.97329
09:26:18|0.97301
09:26:19|0.97282
09:26:20|0.97282
09:26:21|0.97282
09:26:22|0.97282
09:26:23|0.97282
09:26:25|0.97282
09:26:25|0.97282
09:26:28|0.97282
09:26:29|0.97293
09:26:31|0.97293
09:26:32|0.97293
09:26:34|0.9727
09:26:34|0.97272
09:26:35|0.97272
09:26:36|0.97272
09:26:37|0.97281
09:26:38|0.97281
09:26:39|0.97281
09:26:41|0.97281
09:26:41|0.97281
09:26:42|0.97281
09:26:44|0.97281
09:26:45|0.97281
09:26:46|0.97281
09:26:46|0.97301
09:26:48|0.97301
09:26:48|0.97317
09:26:51|0.97317
09:26:51|0.97317
09:26:52|0.97317
09:26:53|0.97317
09:26:54|0.97317
09:26:55|0.97317
09:26:56|0.97317
09:26:57|0.97317
09:26:58|0.97313
09:27:00|0.97313
09:27:01|0.97313
09:27:01|0.97313
09:27:03|0.97313
09:27:04|0.97313
09:27:05|0.97311
09:27:05|0.97311
09:27:07|0.97311
09:27:07|0.97302
09:27:09|0.97289
09:27:10|0.97289
09:27:10|0.97289
09:27:12|0.9728
09:27:13|0.97249
09:27:14|0.97234
09:27:14|0.97234
09:27:15|0.97234
09:27:16|0.97234
09:27:17|0.97213
09:27:19|0.97224
09:27:20|0.97244
09:27:20|0.97244
09:27:22|0.97244
09:27:22|0.97244
09:27:24|0.97249
09:27:24|0.97249
09:27:26|0.97249
09:27:28|0.97249
09:27:28|0.97249
09:27:30|0.97254
09:27:31|0.97254
09:27:32|0.97254
09:27:32|0.97254
09:27:34|0.97254
09:27:36|0.97244
09:27:36|0.97244
09:27:37|0.97244
09:27:38|0.97232
09:27:39|0.97232
09:27:40|0.97232
09:27:41|0.97224
09:27:42|0.97221
09:27:43|0.97212
09:27:44|0.97205
09:27:45|0.97205
09:27:46|0.97205
09:27:47|0.97205
09:27:48|0.972
09:27:49|0.972
09:27:50|0.97189
09:27:52|0.97181
09:27:53|0.97181
09:27:54|0.97185
09:27:55|0.97185
09:27:56|0.97184
09:27:57|0.97184
09:27:58|0.97151
09:27:59|0.97141
09:28:01|0.97124
09:28:01|0.97124
09:28:02|0.97124
09:28:03|0.97161
09:28:04|0.97161
09:28:05|0.97161
09:28:06|0.97161
09:28:07|0.97161
09:28:08|0.97161
09:28:09|0.97161
09:28:10|0.97148
09:28:11|0.97138
09:28:12|0.97138
09:28:13|0.97138
09:28:14|0.97138
09:28:15|0.97138
09:28:17|0.97119
09:28:18|0.97119
09:28:18|0.97119
09:28:20|0.97119
09:28:21|0.97119
09:28:22|0.97119
09:28:22|0.97119
09:28:24|0.97119
09:28:25|0.97119
09:28:25|0.97119
09:28:27|0.97137
09:28:29|0.97132
09:28:29|0.97129
09:28:31|0.97129
09:28:31|0.97129
09:28:32|0.97129
09:28:34|0.97129
09:28:35|0.97129
09:28:37|0.97158
09:28:37|0.97158
09:28:39|0.97158
09:28:39|0.97158
09:28:41|0.9713
09:28:42|0.9713
09:28:42|0.97119
09:28:44|0.97119
09:28:46|0.97114
09:28:46|0.97114
09:28:47|0.97114
09:28:48|0.97102
09:28:49|0.97076
09:28:50|0.9706
09:28:52|0.97074
09:28:53|0.97107
09:28:54|0.97059
09:28:55|0.97059
09:28:56|0.97028
09:28:57|0.97054
09:28:58|0.97054
09:28:59|0.97054
09:29:00|0.97054
09:29:01|0.97076
09:29:02|0.97076
09:29:03|0.97089
09:29:04|0.97089
09:29:05|0.97089
09:29:06|0.97119
09:29:07|0.97108
09:29:08|0.97108
09:29:09|0.97108
09:29:10|0.97108
09:29:11|0.97102
09:29:12|0.97102
09:29:13|0.97118
09:29:14|0.9716
09:29:15|0.9716
09:29:16|0.9716
09:29:18|0.9716
09:29:18|0.97149
09:29:19|0.97161
09:29:20|0.97161
09:29:21|0.97161
09:29:22|0.97161
09:29:23|0.97161
09:29:25|0.97161
09:29:25|0.97161
09:29:26|0.97161
09:29:28|0.97152
09:29:29|0.97101
09:29:30|0.97101
09:29:31|0.97101
09:29:33|0.97101
09:29:34|0.97101
09:29:35|0.97101
09:29:35|0.97101
09:29:38|0.97109
09:29:38|0.97109
09:29:39|0.97109
09:29:40|0.97109
09:29:42|0.97109
09:29:43|0.97109
09:29:44|0.97109
09:29:46|0.97073
09:29:46|0.97073
09:29:47|0.97073
09:29:48|0.97073
09:29:50|0.97073
09:29:52|0.9708
09:29:52|0.9708
09:29:53|0.9708
09:29:54|0.9708
09:29:55|0.9708
09:29:56|0.9708
09:29:57|0.9708
09:29:58|0.9708
09:29:59|0.97055
09:30:00|0.97025
09:30:01|0.97035
09:30:02|0.97035
09:30:03|0.97035
09:30:04|0.97044
09:30:06|0.97018
09:30:07|0.97018
09:30:08|0.97029
09:30:09|0.97029
09:30:10|0.97029
09:30:11|0.97069
09:30:12|0.97069
09:30:13|0.97069
09:30:14|0.97012
09:30:15|0.97028
09:30:16|0.97008
09:30:17|0.97
09:30:19|0.96998
09:30:19|0.96998
09:30:20|0.97005
09:30:21|0.96975
09:30:22|0.97
09:30:24|0.97
09:30:25|0.97
09:30:26|0.97
09:30:27|0.97
09:30:28|0.97
09:30:30|0.97004
09:30:30|0.97037
09:30:31|0.97037
09:30:33|0.97031
09:30:33|0.97116
09:30:34|0.97121
09:30:35|0.97118
09:30:37|0.97118
09:30:37|0.97111
09:30:39|0.97083
09:30:39|0.97106
09:30:40|0.97123
09:30:41|0.97064
09:30:43|0.97038
09:30:44|0.97038
09:30:45|0.97038
09:30:46|0.97038
09:30:47|0.97038
09:30:48|0.97038
09:30:49|0.97038
09:30:50|0.97018
09:30:51|0.97018
09:30:52|0.97082
09:30:53|0.97064
09:30:54|0.97064
09:30:55|0.97043
09:30:56|0.97039
09:30:57|0.97039
09:30:58|0.97039
09:30:59|0.97039
09:31:00|0.97039
09:31:01|0.97038
09:31:02|0.97038
09:31:03|0.97038
09:31:04|0.97058
09:31:05|0.97058
09:31:06|0.97058
09:31:07|0.97058
09:31:08|0.97058
09:31:09|0.97058
09:31:10|0.97038
09:31:11|0.97029
09:31:13|0.97028
09:31:14|0.97028
09:31:14|0.97028
09:31:16|0.97028
09:31:17|0.97029
09:31:17|0.97048
09:31:18|0.97048
09:31:19|0.97048
09:31:21|0.9701
09:31:22|0.9701
09:31:22|0.9701
09:31:23|0.9701
09:31:24|0.9701
09:31:25|0.9701
09:31:27|0.9701
09:31:27|0.9701
09:31:28|0.97021
09:31:30|0.97021
09:31:31|0.97021
09:31:33|0.9703
09:31:34|0.9703
09:31:35|0.9703
09:31:36|0.97063
09:31:38|0.97063
09:31:39|0.97063
09:31:40|0.97023
09:31:41|0.97019
09:31:43|0.97019
09:31:43|0.96997
09:31:44|0.96975
09:31:45|0.96975
09:31:47|0.96975
09:31:48|0.96973
09:31:48|0.96983
09:31:49|0.96996
09:31:50|0.96996
09:31:51|0.96996
09:31:53|0.96996
09:31:53|0.96996
09:31:55|0.96996
09:31:55|0.96996
09:31:57|0.9699
09:31:57|0.9699
09:31:58|0.9699
09:31:59|0.9699
09:32:00|0.9699
09:32:01|0.9699
09:32:02|0.96989
09:32:04|0.96989
09:32:05|0.96989
09:32:06|0.97
09:32:08|0.97003
09:32:08|0.97
09:32:09|0.97
09:32:10|0.97
09:32:11|0.97
09:32:13|0.97017
09:32:13|0.97
09:32:14|0.97
09:32:15|0.97
09:32:16|0.97
09:32:17|0.97
09:32:18|0.97
09:32:19|0.96999
09:32:20|0.96999
09:32:22|0.9701
09:32:23|0.9701
09:32:24|0.9701
09:32:25|0.9701
09:32:26|0.9701
09:32:27|0.9701
09:32:28|0.97029
09:32:29|0.97029
09:32:30|0.97029
09:32:32|0.97066
09:32:33|0.97071
09:32:35|0.97064
09:32:35|0.97061
09:32:36|0.97061
09:32:37|0.97044
09:32:38|0.97037
09:32:39|0.97037
09:32:40|0.97049
09:32:41|0.97049
09:32:43|0.97049
09:32:44|0.97049
09:32:45|0.97049
09:32:46|0.97049
09:32:47|0.97105
09:32:48|0.97105
09:32:49|0.97105
09:32:50|0.97105
09:32:51|0.97105
09:32:52|0.97099
09:32:53|0.97099
09:32:54|0.97099
09:32:55|0.97099
09:32:56|0.97099
09:32:57|0.9708
09:32:58|0.9708
09:33:00|0.97088
09:33:00|0.97088
09:33:02|0.97088
09:33:03|0.97088
09:33:04|0.97088
09:33:05|0.97088
09:33:07|0.97083
09:33:08|0.97082
09:33:08|0.97082
09:33:09|0.97082
09:33:10|0.97082
09:33:12|0.97082
09:33:12|0.97082
09:33:13|0.97082
09:33:14|0.97082
09:33:15|0.97086
09:33:16|0.97086
09:33:17|0.97082
09:33:18|0.97082
09:33:19|0.97082
09:33:20|0.97082
09:33:22|0.97055
09:33:23|0.97039
09:33:24|0.97039
09:33:25|0.97039
09:33:25|0.97039
09:33:27|0.97039
09:33:28|0.97039
09:33:29|0.97039
09:33:30|0.97058
09:33:31|0.97058
09:33:32|0.97058
09:33:32|0.97014
09:33:34|0.97004
09:33:35|0.97004
09:33:37|0.97051
09:33:38|0.97051
09:33:38|0.97051
09:33:41|0.97051
09:33:41|0.97051
09:33:42|0.97051
09:33:43|0.97051
09:33:44|0.97051
09:33:45|0.97051
09:33:46|0.97051
09:33:47|0.97051
09:33:49|0.97043
09:33:50|0.97043
09:33:51|0.97043
09:33:52|0.97043
09:33:53|0.97043
09:33:53|0.97056
09:33:55|0.97056
09:33:55|0.97058
09:33:58|0.97058
09:33:58|0.97058
09:33:59|0.97058
09:34:01|0.97058
09:34:01|0.97058
09:34:02|0.97084
09:34:04|0.97084
09:34:05|0.97084
09:34:06|0.97084
09:34:06|0.97084
09:34:08|0.97084
09:34:08|0.97084
09:34:10|0.97084
09:34:11|0.97084
09:34:11|0.97065
09:34:14|0.97065
09:34:14|0.97064
09:34:15|0.97082
09:34:16|0.97082
09:34:17|0.97082
09:34:18|0.97082
09:34:19|0.97082
09:34:20|0.97082
09:34:21|0.97068
09:34:22|0.97068
09:34:23|0.97068
09:34:24|0.97068
09:34:25|0.97068
09:34:26|0.97068
09:34:27|0.97068
09:34:28|0.97069
09:34:29|0.97069
09:34:30|0.97069
09:34:31|0.97084
09:34:33|0.97084
09:34:34|0.97084
09:34:35|0.97084
09:34:37|0.97084
09:34:37|0.97084
09:34:38|0.97084
09:34:39|0.97084
09:34:41|0.97084
09:34:41|0.9712
09:34:43|0.97104
09:34:46|0.97144
09:34:47|0.9715
09:34:48|0.9715
09:34:50|0.9716
09:34:51|0.9716
09:34:53|0.9716
09:34:54|0.9716
09:34:55|0.97146
09:34:56|0.97146
09:34:58|0.9716
09:34:59|0.9716
09:35:00|0.9716
09:35:03|0.9716
09:35:04|0.97161
09:35:05|0.97145
09:35:06|0.97157
09:35:08|0.97157
09:35:09|0.97157
09:35:12|0.97156
09:35:13|0.97156
09:35:14|0.97156
09:35:15|0.97156
09:35:16|0.972
09:35:18|0.972
09:35:18|0.972
09:35:19|0.972
09:35:21|0.972
09:35:21|0.972
09:35:22|0.972
09:35:24|0.972
09:35:24|0.97176
09:35:25|0.97184
09:35:26|0.97184
09:35:27|0.97185
09:35:28|0.97185
09:35:29|0.97185
09:35:30|0.97185
09:35:31|0.97185
09:35:33|0.97218
09:35:34|0.97218
09:35:36|0.97242
09:35:36|0.97263
09:35:38|0.97278
09:35:38|0.97258
09:35:40|0.97264
09:35:41|0.97264
09:35:42|0.97264
09:35:43|0.9728
09:35:45|0.9728
09:35:46|0.9728
09:35:46|0.9728
09:35:47|0.9728
09:35:48|0.9728
09:35:49|0.9728
09:35:50|0.97283
09:35:51|0.97292
09:35:52|0.97292
09:35:53|0.97303
09:35:54|0.97322
09:35:56|0.97322
09:35:58|0.97322
09:35:58|0.97322
09:35:59|0.97303
09:36:00|0.97303
09:36:02|0.97281
09:36:02|0.97281
09:36:03|0.97281
09:36:05|0.97263
09:36:06|0.97258
09:36:06|0.97258
09:36:08|0.97282
09:36:09|0.97282
09:36:11|0.97282
09:36:11|0.97282
09:36:13|0.97282
09:36:13|0.97282
09:36:15|0.97282
09:36:15|0.97282
09:36:16|0.97282
09:36:17|0.97282
09:36:18|0.97282
09:36:20|0.97282
09:36:21|0.97282
09:36:22|0.97282
09:36:23|0.97282
09:36:24|0.97307
09:36:25|0.97307
09:36:26|0.97307
09:36:28|0.97307
09:36:28|0.97307
09:36:30|0.97295
09:36:30|0.97287
09:36:31|0.97266
09:36:33|0.97216
09:36:33|0.97216
09:36:34|0.97216
09:36:36|0.97216
09:36:37|0.97198
09:36:38|0.97198
09:36:40|0.97205
09:36:40|0.97205
09:36:41|0.97205
09:36:42|0.97206
09:36:43|0.97206
09:36:44|0.97205
09:36:45|0.97205
09:36:47|0.97205
09:36:49|0.97216
09:36:50|0.97216
09:36:51|0.97216
09:36:52|0.97216
09:36:53|0.97216
09:36:54|0.97216
09:36:55|0.97216
09:36:56|0.97216
09:36:57|0.97234
09:36:58|0.97234
09:36:59|0.97234
09:37:00|0.97234
09:37:02|0.97234
09:37:02|0.972
09:37:03|0.97174
09:37:05|0.97195
09:37:06|0.97214
09:37:07|0.97203
09:37:08|0.97203
09:37:09|0.97203
09:37:10|0.97203
09:37:11|0.97203
09:37:12|0.97203
09:37:13|0.97203
09:37:14|0.97203
09:37:15|0.97203
09:37:16|0.9716
09:37:17|0.97165
09:37:19|0.97165
09:37:19|0.97165
09:37:20|0.97165
09:37:22|0.97165
09:37:22|0.97165
09:37:24|0.97165
09:37:25|0.97165
09:37:25|0.97175
09:37:26|0.97175
09:37:28|0.97189
09:37:28|0.97178
09:37:29|0.97178
09:37:30|0.97178
09:37:31|0.97178
09:37:33|0.97178
09:37:34|0.97178
09:37:35|0.97178
09:37:37|0.97178
09:37:37|0.97178
09:37:39|0.97178
09:37:40|0.97178
09:37:41|0.97178
09:37:42|0.97178
09:37:43|0.97178
09:37:45|0.97163
09:37:46|0.97163
09:37:47|0.97183
09:37:48|0.97183
09:37:49|0.97183
09:37:50|0.97183
09:37:51|0.97176
09:37:52|0.97176
09:37:54|0.97176
09:37:55|0.97176
09:37:55|0.97176
09:37:56|0.97192
09:37:57|0.97192
09:37:58|0.97192
09:38:00|0.97205
09:38:01|0.97205
09:38:02|0.97205
09:38:03|0.97205
09:38:04|0.97205
09:38:05|0.97205
09:38:06|0.97214
09:38:07|0.97215
09:38:08|0.97215
09:38:09|0.97233
09:38:10|0.9723
09:38:11|0.9723
09:38:12|0.97219
09:38:13|0.97219
09:38:14|0.97219
09:38:15|0.97219
09:38:17|0.97254
09:38:17|0.97254
09:38:19|0.97254
09:38:20|0.97254
09:38:21|0.97254
09:38:21|0.97254
09:38:23|0.97254
09:38:24|0.97284
09:38:24|0.97284
09:38:26|0.97284
09:38:26|0.97292
09:38:27|0.97292
09:38:28|0.97262
09:38:29|0.97262
09:38:31|0.97212
09:38:32|0.97221
09:38:33|0.97221
09:38:34|0.97221
09:38:35|0.97245
09:38:36|0.97245
09:38:37|0.97245
09:38:38|0.97245
09:38:39|0.97245
09:38:40|0.97245
09:38:41|0.97205
09:38:43|0.97186
09:38:43|0.97186
09:38:44|0.97186
09:38:46|0.97185
09:38:47|0.97185
09:38:47|0.97185
09:38:48|0.97185
09:38:50|0.97175
09:38:50|0.97175
09:38:51|0.97216
09:38:52|0.97216
09:38:53|0.97216
09:38:54|0.97216
09:38:56|0.97213
09:38:58|0.97214
09:38:58|0.97214
09:39:00|0.97214
09:39:01|0.97253
09:39:02|0.97253
09:39:03|0.97253
09:39:04|0.97253
09:39:05|0.97253
09:39:05|0.9725
09:39:07|0.9725
09:39:08|0.9725
09:39:09|0.9725
09:39:10|0.9725
09:39:11|0.9725
09:39:11|0.97253
09:39:12|0.97253
09:39:14|0.97253
09:39:15|0.97253
09:39:16|0.97313
09:39:17|0.97313
09:39:18|0.97313
09:39:19|0.9733
09:39:20|0.97352
09:39:21|0.97353
09:39:21|0.97363
09:39:23|0.97379
09:39:24|0.97379
09:39:25|0.9739
09:39:26|0.9739
09:39:27|0.97403
09:39:28|0.97403
09:39:29|0.97403
09:39:30|0.97403
09:39:31|0.97403
09:39:31|0.97403
09:39:32|0.97435
09:39:34|0.97424
09:39:34|0.97424
09:39:36|0.97433
09:39:37|0.97433
09:39:39|0.97433
09:39:40|0.97433
09:39:41|0.97439
09:39:41|0.97439
09:39:43|0.9744
09:39:44|0.9744
09:39:45|0.9744
09:39:46|0.9746
09:39:48|0.97474
09:39:48|0.97475
09:39:50|0.97529
09:39:50|0.97576
09:39:51|0.97568
09:39:53|0.97562
09:39:53|0.97545
09:39:56|0.97548
09:39:56|0.97548
09:39:57|0.97562
09:39:59|0.97548
09:40:00|0.97548
09:40:01|0.97542
09:40:02|0.97542
09:40:04|0.97476
09:40:04|0.97486
09:40:05|0.97486
09:40:07|0.97476
09:40:09|0.9748
09:40:10|0.97475
09:40:11|0.97476
09:40:11|0.97476
09:40:13|0.97476
09:40:14|0.97476
09:40:15|0.97476
09:40:15|0.97476
09:40:17|0.97476
09:40:17|0.97477
09:40:19|0.97477
09:40:20|0.97477
09:40:21|0.97496
09:40:21|0.97496
09:40:23|0.97496
09:40:24|0.97496
09:40:24|0.97496
09:40:25|0.97496
09:40:27|0.97495
09:40:29|0.9751
09:40:29|0.9751
09:40:30|0.97514
09:40:31|0.97514
09:40:33|0.97514
09:40:34|0.97514
09:40:35|0.97514
09:40:36|0.97562
09:40:37|0.97556
09:40:38|0.97556
09:40:39|0.97556
09:40:39|0.97556
09:40:41|0.97551
09:40:42|0.97551
09:40:42|0.97528
09:40:45|0.97528
09:40:46|0.97571
09:40:46|0.97571
09:40:48|0.97571
09:40:50|0.97571
09:40:50|0.97567
09:40:51|0.97567
09:40:53|0.97567
09:40:53|0.97606
09:40:56|0.97635
09:40:56|0.97635
09:40:57|0.97627
09:40:58|0.97577
09:40:59|0.9758
09:41:00|0.97529
09:41:01|0.97529
09:41:02|0.97514
09:41:03|0.97514
09:41:04|0.97514
09:41:05|0.97489
09:41:06|0.97482
09:41:08|0.97465
09:41:08|0.97451
09:41:09|0.9746
09:41:11|0.97473
09:41:12|0.97473
09:41:14|0.9748
09:41:14|0.9748
09:41:16|0.9748
09:41:17|0.9748
09:41:19|0.97445
09:41:19|0.97445
09:41:20|0.97398
09:41:21|0.97398
09:41:22|0.97377
09:41:23|0.97329
09:41:24|0.97329
09:41:25|0.9735
09:41:27|0.9735
09:41:28|0.9735
09:41:29|0.9735
09:41:30|0.9735
09:41:31|0.9735
09:41:31|0.9735
09:41:33|0.9735
09:41:33|0.9735
09:41:35|0.9735
09:41:36|0.97368
09:41:36|0.97368
09:41:37|0.97368
09:41:39|0.97368
09:41:40|0.97368
09:41:40|0.97368
09:41:43|0.97369
09:41:43|0.97369
09:41:44|0.97369
09:41:45|0.97368
09:41:46|0.97368
09:41:47|0.97349
09:41:48|0.97349
09:41:49|0.97349
09:41:50|0.97354
09:41:51|0.97368
09:41:53|0.97368
09:41:54|0.97367
09:41:55|0.97367
09:41:56|0.97367
09:41:57|0.97377
09:41:59|0.97386
09:41:59|0.97386
09:42:00|0.97386
09:42:01|0.97386
09:42:02|0.97386
09:42:03|0.97386
09:42:04|0.97387
09:42:05|0.97382
09:42:06|0.97371
09:42:07|0.97371
09:42:08|0.97371
09:42:10|0.97387
09:42:11|0.97387
09:42:12|0.97387
09:42:13|0.97387
09:42:14|0.97387
09:42:15|0.97387
09:42:16|0.97387
09:42:17|0.97387
09:42:18|0.97411
09:42:18|0.97411
09:42:19|0.97411
09:42:21|0.97411
09:42:22|0.97411
09:42:22|0.97411
09:42:24|0.97411
09:42:25|0.97411
09:42:26|0.97411
09:42:27|0.97411
09:42:27|0.97411
09:42:29|0.97411
09:42:29|0.97411
09:42:32|0.97411
09:42:32|0.97411
09:42:33|0.97392
09:42:34|0.97392
09:42:35|0.97392
09:42:36|0.97392
09:42:37|0.97392
09:42:38|0.97392
09:42:39|0.97392
09:42:40|0.97392
09:42:42|0.97392
09:42:44|0.97392
09:42:44|0.97392
09:42:46|0.97354
09:42:48|0.97301
09:42:48|0.97329
09:42:49|0.97329
09:42:50|0.97273
09:42:52|0.97234
09:42:52|0.97234
09:42:55|0.97234
09:42:55|0.97272
09:42:56|0.97298
09:42:57|0.97298
09:42:58|0.97298
09:43:00|0.97298
09:43:00|0.97299
09:43:01|0.97332
09:43:02|0.97332
09:43:03|0.97312
09:43:04|0.97312
09:43:05|0.97312
09:43:06|0.97312
09:43:07|0.97312
09:43:08|0.97312
09:43:09|0.97312
09:43:10|0.97312
09:43:11|0.97347
09:43:12|0.97347
09:43:14|0.97332
09:43:15|0.97331
09:43:16|0.97331
09:43:17|0.97331
09:43:17|0.97311
09:43:19|0.97344
09:43:19|0.97344
09:43:21|0.97344
09:43:22|0.97344
09:43:23|0.97344
09:43:24|0.97344
09:43:25|0.97344
09:43:25|0.97344
09:43:27|0.97344
09:43:28|0.97344
09:43:29|0.97344
09:43:29|0.97344
09:43:31|0.97344
09:43:31|0.97344
09:43:32|0.97311
09:43:34|0.973
09:43:35|0.97301
09:43:35|0.97292
09:43:37|0.97292
09:43:38|0.973
09:43:39|0.97301
09:43:39|0.97301
09:43:41|0.97301
09:43:41|0.97301
09:43:44|0.97301
09:43:44|0.97301
09:43:46|0.973
09:43:46|0.97255
09:43:48|0.9727
09:43:48|0.9727
09:43:50|0.9727
09:43:52|0.9727
09:43:52|0.9727
09:43:53|0.9727
09:43:54|0.9727
09:43:55|0.9727
09:43:56|0.9727
09:43:57|0.9727
09:43:58|0.97315
09:43:59|0.97305
09:44:00|0.97305
09:44:01|0.97305
09:44:02|0.97321
09:44:03|0.97321
09:44:05|0.97284
09:44:06|0.97284
09:44:07|0.97284
09:44:08|0.97284
09:44:08|0.97284
09:44:10|0.97233
09:44:11|0.97233
09:44:12|0.97233
09:44:12|0.97233
09:44:14|0.97233
09:44:14|0.9725
09:44:16|0.9725
09:44:17|0.97248
09:44:18|0.97204
09:44:19|0.97204
09:44:19|0.97204
09:44:21|0.97159
09:44:21|0.97159
09:44:22|0.97159
09:44:24|0.97158
09:44:25|0.97158
09:44:25|0.97158
09:44:27|0.97158
09:44:27|0.97161
09:44:28|0.97161
09:44:30|0.97161
09:44:31|0.97161
09:44:31|0.9716
09:44:32|0.9716
09:44:33|0.97161
09:44:35|0.97161
09:44:36|0.97175
09:44:36|0.97175
09:44:38|0.97195
09:44:38|0.97195
09:44:39|0.97195
09:44:41|0.97195
09:44:42|0.97195
09:44:43|0.97195
09:44:44|0.9718
09:44:45|0.9718
09:44:46|0.9718
09:44:46|0.9718
09:44:47|0.97198
09:44:48|0.97198
09:44:51|0.97217
09:44:52|0.97217
09:44:53|0.97217
09:44:53|0.97217
09:44:54|0.97217
09:44:56|0.97217
09:44:57|0.97218
09:44:58|0.97218
09:44:58|0.97218
09:45:00|0.97218
09:45:02|0.97222
09:45:02|0.97222
09:45:03|0.97222
09:45:04|0.97222
09:45:06|0.97222
09:45:08|0.97222
09:45:09|0.97222
09:45:10|0.97222
09:45:11|0.97222
09:45:12|0.97222
09:45:14|0.97237
09:45:14|0.97237
09:45:16|0.97207
09:45:16|0.97207
09:45:17|0.97207
09:45:18|0.97198
09:45:21|0.97198
09:45:21|0.97198
09:45:22|0.97198
09:45:23|0.97198
09:45:24|0.97198
09:45:25|0.97198
09:45:26|0.97166
09:45:27|0.97166
09:45:28|0.97156
09:45:29|0.97156
09:45:30|0.97156
09:45:31|0.97156
09:45:32|0.97156
09:45:33|0.97156
09:45:34|0.97156
09:45:35|0.97156
09:45:37|0.97136
09:45:37|0.97126
09:45:38|0.97126
09:45:40|0.97127
09:45:40|0.97127
09:45:43|0.97145
09:45:43|0.97145
09:45:45|0.97146
09:45:46|0.97146
09:45:47|0.97146
09:45:47|0.97146
09:45:49|0.97146
09:45:49|0.97123
09:45:52|0.97123
09:45:52|0.97123
09:45:53|0.97123
09:45:54|0.97123
09:45:55|0.97123
09:45:57|0.97123
09:45:59|0.9712
09:46:00|0.97144
09:46:01|0.97144
09:46:03|0.97145
09:46:03|0.97145
09:46:05|0.97145
09:46:06|0.97146
09:46:07|0.97146
09:46:08|0.97146
09:46:09|0.97192
09:46:10|0.97192
09:46:11|0.97165
09:46:12|0.97165
09:46:13|0.97147
09:46:14|0.97147
09:46:16|0.97158
09:46:16|0.97158
09:46:17|0.97158
09:46:18|0.97158
09:46:19|0.97158
09:46:20|0.9715
09:46:22|0.9715
09:46:22|0.97151
09:46:23|0.97151
09:46:24|0.97151
09:46:26|0.97151
09:46:27|0.97151
09:46:29|0.97151
09:46:29|0.97115
09:46:30|0.97115
09:46:31|0.97087
09:46:32|0.97087
09:46:33|0.97087
09:46:34|0.97086
09:46:35|0.97074
09:46:36|0.97062
09:46:37|0.97062
09:46:38|0.97062
09:46:39|0.97065
09:46:40|0.97065
09:46:41|0.97065
09:46:42|0.97065
09:46:44|0.97055
09:46:46|0.97055
09:46:46|0.97055
09:46:47|0.97055
09:46:48|0.9706
09:46:50|0.9706
09:46:51|0.97066
09:46:51|0.97066
09:46:52|0.97066
09:46:53|0.97126
09:46:54|0.97126
09:46:55|0.97127
09:46:56|0.97127
09:46:58|0.97127
09:46:59|0.97127
09:47:00|0.97127
09:47:01|0.97127
09:47:02|0.97127
09:47:03|0.97146
09:47:03|0.97146
09:47:06|0.97146
09:47:07|0.97146
09:47:08|0.97146
09:47:09|0.97146
09:47:10|0.97097
09:47:12|0.97097
09:47:12|0.97097
09:47:13|0.97097
09:47:14|0.97097
09:47:15|0.97097
09:47:17|0.97097
09:47:18|0.97097
09:47:18|0.97102
09:47:19|0.97106
09:47:20|0.97106
09:47:22|0.97106
09:47:22|0.97107
09:47:23|0.97107
09:47:25|0.97107
09:47:26|0.97107
09:47:26|0.97107
09:47:28|0.97107
09:47:28|0.97107
09:47:29|0.97107
09:47:30|0.97107
09:47:32|0.97107
09:47:32|0.97107
09:47:34|0.97107
09:47:34|0.97107
09:47:36|0.97107
09:47:37|0.97107
09:47:37|0.97107
09:47:38|0.97107
09:47:41|0.97107
09:47:41|0.97097
09:47:42|0.97097
09:47:43|0.97074
09:47:45|0.97074
09:47:46|0.97074
09:47:48|0.97074
09:47:48|0.97074
09:47:49|0.97074
09:47:50|0.97074
09:47:52|0.97074
09:47:52|0.97074
09:47:54|0.97074
09:47:54|0.97074
09:47:56|0.97074
09:47:57|0.97074
09:47:58|0.97074
09:47:58|0.97068
09:48:00|0.97087
09:48:01|0.97087
09:48:02|0.97096
09:48:03|0.97145
09:48:04|0.97107
09:48:05|0.97136
09:48:07|0.97136
09:48:08|0.97136
09:48:09|0.97132
09:48:10|0.97132
09:48:11|0.97111
09:48:12|0.97111
09:48:12|0.97111
09:48:13|0.97111
09:48:14|0.97111
09:48:16|0.97111
09:48:17|0.97126
09:48:18|0.97126
09:48:19|0.97112
09:48:20|0.97087
09:48:21|0.97087
09:48:22|0.97087
09:48:22|0.97087
09:48:23|0.97087
09:48:24|0.97107
09:48:26|0.97107
09:48:27|0.97107
09:48:27|0.9711
09:48:29|0.9711
09:48:30|0.9711
09:48:30|0.9711
09:48:31|0.9711
09:48:33|0.9711
09:48:34|0.9711
09:48:35|0.9711
09:48:35|0.9711
09:48:37|0.9711
09:48:38|0.9711
09:48:38|0.9711
09:48:39|0.97108
09:48:40|0.97095
09:48:41|0.97095
09:48:43|0.97095
09:48:43|0.97095
09:48:44|0.97095
09:48:45|0.97095
09:48:47|0.97095
09:48:49|0.97087
09:48:49|0.97087
09:48:51|0.97087
09:48:52|0.97087
09:48:53|0.97087
09:48:55|0.97087
09:48:55|0.97087
09:48:56|0.97072
09:48:57|0.97072
09:48:59|0.97072
09:49:00|0.97072
09:49:01|0.97072
09:49:02|0.97111
09:49:04|0.97111
09:49:04|0.97093
09:49:05|0.97093
09:49:06|0.97093
09:49:07|0.97093
09:49:08|0.97093
09:49:09|0.97093
09:49:10|0.97107
09:49:11|0.97137
09:49:12|0.9715
09:49:13|0.9715
09:49:14|0.9715
09:49:16|0.9715
09:49:17|0.97137
09:49:18|0.97177
09:49:19|0.97177
09:49:19|0.97177
09:49:22|0.97177
09:49:22|0.97188
09:49:23|0.97195
09:49:24|0.97195
09:49:25|0.97195
09:49:26|0.97203
09:49:27|0.97203
09:49:28|0.97203
09:49:29|0.97203
09:49:30|0.97217
09:49:31|0.97198
09:49:32|0.97198
09:49:33|0.97198
09:49:34|0.97198
09:49:35|0.97198
09:49:36|0.97197
09:49:37|0.97198
09:49:38|0.97198
09:49:39|0.97198
09:49:40|0.97198
09:49:41|0.9723
09:49:42|0.9723
09:49:43|0.9723
09:49:44|0.97256
09:49:45|0.97256
09:49:46|0.97256
09:49:47|0.97256
09:49:49|0.97256
09:49:49|0.97256
09:49:51|0.97256
09:49:53|0.97256
09:49:54|0.97256
09:49:55|0.97256
09:49:56|0.97256
09:49:57|0.97256
09:49:58|0.97273
09:49:59|0.97273
09:50:00|0.97222
09:50:01|0.97227
09:50:02|0.97207
09:50:03|0.97188
09:50:04|0.97188
09:50:05|0.97188
09:50:06|0.97188
09:50:07|0.97188
09:50:08|0.97188
09:50:09|0.97188
09:50:10|0.97188
09:50:11|0.97188
09:50:12|0.97188
09:50:13|0.97188
09:50:15|0.97188
09:50:15|0.97188
09:50:16|0.97188
09:50:17|0.97168
09:50:18|0.97153
09:50:19|0.97147
09:50:21|0.97148
09:50:21|0.97148
09:50:22|0.97148
09:50:23|0.97148
09:50:24|0.97148
09:50:25|0.97148
09:50:26|0.97148
09:50:27|0.97148
09:50:28|0.97148
09:50:29|0.97137
09:50:30|0.97137
09:50:31|0.97164
09:50:32|0.97164
09:50:34|0.97164
09:50:34|0.97167
09:50:35|0.97201
09:50:36|0.97184
09:50:37|0.97184
09:50:38|0.97165
09:50:39|0.97165
09:50:40|0.97148
09:50:41|0.97148
09:50:42|0.97149
09:50:43|0.97148
09:50:44|0.9715
09:50:45|0.9715
09:50:46|0.9715
09:50:47|0.9715
09:50:48|0.9715
09:50:49|0.9715
09:50:50|0.9715
09:50:51|0.97167
09:50:53|0.97167
09:50:55|0.97167
09:50:55|0.97167
09:50:57|0.97167
09:50:58|0.97167
09:50:59|0.97118
09:51:00|0.97118
09:51:01|0.97128
09:51:03|0.97118
09:51:03|0.97118
09:51:04|0.97118
09:51:05|0.97118
09:51:06|0.97118
09:51:08|0.97118
09:51:09|0.97118
09:51:09|0.97118
09:51:10|0.97118
09:51:11|0.97108
09:51:12|0.97102
09:51:13|0.97102
09:51:14|0.97067
09:51:15|0.97067
09:51:16|0.97068
09:51:17|0.97068
09:51:18|0.97088
09:51:20|0.97088
09:51:21|0.97088
09:51:22|0.97088
09:51:23|0.97088
09:51:24|0.97088
09:51:25|0.97088
09:51:26|0.97088
09:51:27|0.97088
09:51:28|0.97088
09:51:29|0.97088
09:51:30|0.97088
09:51:31|0.97088
09:51:32|0.97088
09:51:33|0.97088
09:51:34|0.97088
09:51:35|0.97071
09:51:36|0.97071
09:51:38|0.97068
09:51:38|0.97068
09:51:39|0.9703
09:51:40|0.9703
09:51:41|0.9703
09:51:43|0.9703
09:51:43|0.9703
09:51:44|0.9703
09:51:45|0.97069
09:51:46|0.97061
09:51:48|0.97061
09:51:48|0.97061
09:51:49|0.97061
09:51:51|0.97071
09:51:52|0.97088
09:51:53|0.97088
09:51:54|0.97088
09:51:55|0.97088
09:51:56|0.97089
09:51:57|0.97089
09:51:58|0.97089
09:51:59|0.97084
09:52:00|0.97084
09:52:01|0.97093
09:52:02|0.97093
09:52:03|0.97093
09:52:05|0.97073
09:52:05|0.97073
09:52:06|0.97073
09:52:07|0.96914
09:52:08|0.96921
09:52:09|0.96926
09:52:10|0.96943
09:52:11|0.96948
09:52:12|0.96949
09:52:13|0.96949
09:52:14|0.96949
09:52:15|0.96996
09:52:16|0.96996
09:52:17|0.96996
09:52:18|0.96987
09:52:19|0.96977
09:52:20|0.96944
09:52:21|0.96944
09:52:22|0.96944
09:52:23|0.96944
09:52:24|0.96944
09:52:25|0.96944
09:52:26|0.96944
09:52:27|0.96944
09:52:28|0.96944
09:52:30|0.96944
09:52:31|0.96944
09:52:32|0.96944
09:52:33|0.96943
09:52:34|0.9691
09:52:35|0.969
09:52:36|0.96944
09:52:37|0.96942
09:52:39|0.96875
09:52:39|0.96875
09:52:40|0.96875
09:52:41|0.96881
09:52:42|0.96881
09:52:43|0.96881
09:52:44|0.96881
09:52:46|0.9688
09:52:46|0.96871
09:52:47|0.96871
09:52:48|0.96871
09:52:50|0.96871
09:52:51|0.96879
09:52:53|0.96871
09:52:54|0.96871
09:52:55|0.96871
09:52:57|0.9687
09:52:58|0.96832
09:52:59|0.9685
09:53:00|0.9684
09:53:00|0.9687
09:53:02|0.96848
09:53:03|0.96848
09:53:04|0.96868
09:53:04|0.96868
09:53:05|0.96823
09:53:07|0.96823
09:53:08|0.96843
09:53:09|0.96852
09:53:10|0.9687
09:53:11|0.96853
09:53:11|0.96808
09:53:12|0.96768
09:53:13|0.96767
09:53:15|0.96768
09:53:16|0.96768
09:53:17|0.96768
09:53:18|0.96768
09:53:19|0.96806
09:53:20|0.96788
09:53:21|0.96788
09:53:21|0.96788
09:53:22|0.96787
09:53:24|0.96782
09:53:25|0.96788
09:53:26|0.96788
09:53:27|0.96788
09:53:28|0.96788
09:53:29|0.96788
09:53:30|0.96799
09:53:30|0.96792
09:53:33|0.96787
09:53:33|0.96787
09:53:34|0.96787
09:53:35|0.96788
09:53:36|0.96788
09:53:37|0.96808
09:53:38|0.96808
09:53:39|0.96808
09:53:40|0.96827
09:53:42|0.96835
09:53:42|0.96843
09:53:43|0.96847
09:53:44|0.96846
09:53:45|0.96832
09:53:46|0.96832
09:53:48|0.96832
09:53:48|0.96788
09:53:50|0.96788
09:53:51|0.96788
09:53:52|0.96788
09:53:54|0.96802
09:53:54|0.96762
09:53:55|0.96754
09:53:56|0.9675
09:53:57|0.96733
09:53:59|0.96699
09:53:59|0.96683
09:54:01|0.96672
09:54:03|0.96663
09:54:03|0.96663
09:54:04|0.96664
09:54:05|0.96666
09:54:06|0.96664
09:54:07|0.96657
09:54:08|0.96657
09:54:09|0.96639
09:54:10|0.96639
09:54:11|0.96639
09:54:12|0.96639
09:54:13|0.96629
09:54:14|0.96629
09:54:15|0.96632
09:54:16|0.96632
09:54:17|0.96642
09:54:18|0.96643
09:54:19|0.96643
09:54:20|0.96643
09:54:21|0.96666
09:54:22|0.96703
09:54:23|0.96703
09:54:24|0.96702
09:54:26|0.96629
09:54:27|0.96644
09:54:28|0.96644
09:54:29|0.96644
09:54:30|0.96662
09:54:31|0.96662
09:54:32|0.96663
09:54:33|0.96679
09:54:33|0.96679
09:54:34|0.96679
09:54:35|0.96679
09:54:37|0.96679
09:54:37|0.96679
09:54:38|0.96679
09:54:40|0.96679
09:54:41|0.96679
09:54:42|0.96679
09:54:42|0.967
09:54:43|0.967
09:54:45|0.96702
09:54:47|0.96703
09:54:47|0.96716
09:54:48|0.96716
09:54:49|0.96716
09:54:50|0.96716
09:54:52|0.96716
09:54:53|0.96716
09:54:53|0.96716
09:54:55|0.96681
09:54:55|0.96681
09:54:58|0.96733
09:54:58|0.96733
09:54:59|0.96733
09:55:00|0.96733
09:55:01|0.96733
09:55:02|0.96733
09:55:04|0.96745
09:55:05|0.96745
09:55:06|0.96745
09:55:08|0.96745
09:55:08|0.96745
09:55:09|0.96754
09:55:11|0.96754
09:55:13|0.96754
09:55:13|0.96754
09:55:14|0.96754
09:55:15|0.96754
09:55:16|0.96754
09:55:17|0.96754
09:55:19|0.96771
09:55:21|0.96771
09:55:21|0.96771
09:55:22|0.96771
09:55:23|0.96771
09:55:24|0.96771
09:55:25|0.96753
09:55:26|0.96671
09:55:27|0.96634
09:55:28|0.96634
09:55:29|0.96671
09:55:30|0.96671
09:55:31|0.96699
09:55:32|0.96719
09:55:33|0.96711
09:55:34|0.96711
09:55:35|0.96711
09:55:36|0.96711
09:55:38|0.96691
09:55:39|0.96691
09:55:39|0.96691
09:55:41|0.96669
09:55:42|0.96671
09:55:43|0.96671
09:55:44|0.96652
09:55:44|0.96652
09:55:45|0.96652
09:55:47|0.9665
09:55:48|0.96632
09:55:48|0.96632
09:55:50|0.96513
09:55:50|0.96556
09:55:52|0.96542
09:55:53|0.96588
09:55:54|0.96558
09:55:55|0.96605
09:55:56|0.96589
09:55:57|0.96587
09:55:58|0.96587
09:55:59|0.96553
09:56:01|0.9654
09:56:02|0.96633
09:56:03|0.96642
09:56:04|0.96642
09:56:06|0.96643
09:56:07|0.96643
09:56:08|0.96643
09:56:08|0.96643
09:56:09|0.96684
09:56:10|0.96674
09:56:11|0.96674
09:56:13|0.96693
09:56:14|0.96693
09:56:15|0.96693
09:56:16|0.96749
09:56:18|0.96757
09:56:19|0.96757
09:56:19|0.96757
09:56:21|0.96757
09:56:22|0.96757
09:56:23|0.96757
09:56:24|0.96757
09:56:26|0.96744
09:56:26|0.96744
09:56:27|0.96743
09:56:28|0.96743
09:56:30|0.96743
09:56:31|0.96743
09:56:32|0.96743
09:56:33|0.96743
09:56:34|0.96743
09:56:35|0.96791
09:56:36|0.96799
09:56:37|0.96788
09:56:38|0.96807
09:56:39|0.96799
09:56:40|0.96799
09:56:41|0.96798
09:56:42|0.96798
09:56:43|0.96798
09:56:44|0.96753
09:56:45|0.96753
09:56:46|0.96753
09:56:47|0.96753
09:56:48|0.96753
09:56:49|0.96753
09:56:50|0.96753
09:56:51|0.96753
09:56:52|0.96758
09:56:53|0.96743
09:56:54|0.96743
09:56:56|0.96743
09:56:56|0.9671
09:56:58|0.9671
09:56:59|0.9671
09:57:01|0.9671
09:57:02|0.96743
09:57:03|0.96743
09:57:03|0.96743
09:57:05|0.9674
09:57:06|0.96731
09:57:08|0.96721
09:57:08|0.96721
09:57:09|0.96721
09:57:11|0.96721
09:57:12|0.9673
09:57:12|0.9673
09:57:14|0.9673
09:57:14|0.9673
09:57:15|0.9673
09:57:16|0.9673
09:57:18|0.96749
09:57:18|0.96749
09:57:20|0.96749
09:57:21|0.96748
09:57:22|0.96748
09:57:22|0.96731
09:57:23|0.96731
09:57:24|0.96723
09:57:26|0.96723
09:57:27|0.96723
09:57:28|0.96723
09:57:28|0.9673
09:57:29|0.9671
09:57:30|0.9671
09:57:32|0.9671
09:57:33|0.96753
09:57:33|0.96753
09:57:34|0.96753
09:57:35|0.96753
09:57:36|0.96753
09:57:38|0.96753
09:57:39|0.96753
09:57:39|0.96719
09:57:40|0.96719
09:57:41|0.96719
09:57:42|0.96719
09:57:43|0.96719
09:57:45|0.96719
09:57:45|0.96719
09:57:46|0.96719
09:57:48|0.96719
09:57:49|0.96753
09:57:50|0.96753
09:57:50|0.96772
09:57:51|0.96796
09:57:53|0.96796
09:57:53|0.96796
09:57:55|0.96796
09:57:57|0.96796
09:57:57|0.96796
09:57:59|0.96796
09:58:00|0.96796
09:58:02|0.96796
09:58:02|0.96753
09:58:04|0.96753
09:58:04|0.96753
09:58:05|0.96753
09:58:07|0.96753
09:58:08|0.96776
09:58:09|0.96753
09:58:11|0.96753
09:58:11|0.96753
09:58:13|0.96753
09:58:13|0.96753
09:58:15|0.96753
09:58:16|0.96753
09:58:17|0.96753
09:58:18|0.96753
09:58:19|0.96753
09:58:19|0.96753
09:58:21|0.96753
09:58:21|0.96753
09:58:22|0.96753
09:58:23|0.96753
09:58:25|0.96753
09:58:25|0.96753
09:58:26|0.96753
09:58:27|0.96753
09:58:28|0.96753
09:58:29|0.96753
09:58:30|0.96753
09:58:31|0.96753
09:58:32|0.96786
09:58:33|0.96786
09:58:35|0.96786
09:58:36|0.96786
09:58:36|0.96786
09:58:37|0.96776
09:58:39|0.96776
09:58:39|0.96793
09:58:41|0.96793
09:58:42|0.96804
09:58:42|0.96804
09:58:43|0.96804
09:58:44|0.96804
09:58:45|0.96793
09:58:46|0.96793
09:58:47|0.96793
09:58:49|0.96739
09:58:49|0.96739
09:58:51|0.96739
09:58:52|0.96738
09:58:53|0.96738
09:58:53|0.96738
09:58:55|0.96738
09:58:56|0.96738
09:58:57|0.96738
09:58:58|0.96738
09:58:59|0.96738
09:59:01|0.96752
09:59:02|0.96752
09:59:04|0.96752
09:59:04|0.96734
09:59:05|0.96713
09:59:07|0.96713
09:59:08|0.96713
09:59:09|0.96713
09:59:11|0.96694
09:59:11|0.96694
09:59:12|0.96694
09:59:14|0.96694
09:59:15|0.96694
09:59:16|0.96694
09:59:17|0.96694
09:59:19|0.96661
09:59:20|0.96661
09:59:20|0.96661
09:59:22|0.96661
09:59:23|0.96661
09:59:24|0.96661
09:59:26|0.96661
09:59:26|0.96661
09:59:27|0.96692
09:59:28|0.96724
09:59:29|0.96724
09:59:30|0.96776
09:59:32|0.96776
09:59:33|0.96761
09:59:33|0.96763
09:59:34|0.96763
09:59:35|0.96763
09:59:37|0.96763
09:59:37|0.96838
09:59:38|0.96838
09:59:40|0.96821
09:59:40|0.96821
09:59:41|0.96821
09:59:43|0.96821
09:59:44|0.96821
09:59:44|0.96797
09:59:46|0.96797
09:59:47|0.96797
09:59:48|0.96797
09:59:48|0.96797
09:59:50|0.96797
09:59:50|0.96816
09:59:52|0.96816
09:59:53|0.96816
09:59:53|0.96816
09:59:55|0.96808
09:59:56|0.9679
09:59:56|0.96774
09:59:58|0.96777
09:59:59|0.96777
10:00:00|0.96777
10:00:01|0.96777
10:00:03|0.96777
10:00:04|0.96777
10:00:05|0.96796
10:00:06|0.96796
10:00:07|0.96796
10:00:08|0.96796
10:00:09|0.96797
10:00:10|0.96796
10:00:11|0.96796
10:00:12|0.96796
10:00:14|0.96796
10:00:15|0.96797
10:00:15|0.96797
10:00:17|0.96797
10:00:17|0.96815
10:00:18|0.96815
10:00:20|0.96815
10:00:20|0.96815
10:00:21|0.96815
10:00:22|0.96815
10:00:24|0.96815
10:00:25|0.96815
10:00:26|0.96815
10:00:28|0.96842
10:00:28|0.96842
10:00:29|0.96842
10:00:30|0.96842
10:00:31|0.96842
10:00:32|0.96817
10:00:33|0.96813
10:00:34|0.96813
10:00:35|0.96813
10:00:36|0.96813
10:00:37|0.96813
10:00:38|0.96813
10:00:39|0.96813
10:00:40|0.96816
10:00:41|0.96816
10:00:42|0.96816
10:00:43|0.96816
10:00:44|0.96769
10:00:45|0.96755
10:00:46|0.9679
10:00:47|0.9679
10:00:49|0.96795
10:00:49|0.96795
10:00:50|0.96795
10:00:52|0.96766
10:00:53|0.96766
10:00:54|0.96766
10:00:55|0.96802
10:00:56|0.96802
10:00:56|0.96802
10:00:57|0.96802
10:00:59|0.96802
10:00:59|0.96777
10:01:00|0.96758
10:01:01|0.96757
10:01:03|0.96757
10:01:03|0.96734
10:01:06|0.9672
10:01:06|0.96736
10:01:07|0.96736
10:01:08|0.96757
10:01:09|0.96744
10:01:10|0.96744
10:01:11|0.96744
10:01:12|0.96744
10:01:13|0.96742
10:01:14|0.96742
10:01:15|0.96742
10:01:16|0.96742
10:01:17|0.96742
10:01:18|0.96738
10:01:19|0.96738
10:01:20|0.96738
10:01:22|0.96738
10:01:23|0.96738
10:01:24|0.96738
10:01:25|0.96738
10:01:26|0.96738
10:01:27|0.96738
10:01:28|0.96738
10:01:29|0.96757
10:01:30|0.96739
10:01:31|0.96739
10:01:32|0.96739
10:01:33|0.96739
10:01:34|0.96739
10:01:35|0.96739
10:01:36|0.96739
10:01:37|0.96739
10:01:37|0.96739
10:01:39|0.96739
10:01:39|0.96739
10:01:42|0.96746
10:01:42|0.96746
10:01:43|0.96746
10:01:44|0.96746
10:01:45|0.96746
10:01:46|0.96739
10:01:47|0.96738
10:01:48|0.96738
10:01:49|0.96738
10:01:50|0.96726
10:01:51|0.96726
10:01:52|0.96726
10:01:53|0.96726
10:01:54|0.96753
10:01:55|0.96753
10:01:56|0.9681
10:01:57|0.96808
10:01:59|0.96837
10:02:00|0.96845
10:02:00|0.96845
10:02:02|0.96809
10:02:03|0.96794
10:02:04|0.96794
10:02:06|0.96809
10:02:06|0.96799
10:02:07|0.96799
10:02:09|0.9679
10:02:10|0.9679
10:02:11|0.9679
10:02:11|0.9679
10:02:13|0.9679
10:02:14|0.96816
10:02:15|0.96809
10:02:16|0.96809
10:02:17|0.96809
10:02:18|0.9679
10:02:18|0.9679
10:02:20|0.9679
10:02:20|0.9679
10:02:22|0.9679
10:02:22|0.9679
10:02:24|0.9679
10:02:26|0.96809
10:02:26|0.96809
10:02:27|0.96809
10:02:28|0.96809
10:02:29|0.96817
10:02:30|0.96817
10:02:31|0.96817
10:02:32|0.96817
10:02:33|0.96843
10:02:34|0.96843
10:02:35|0.96846
10:02:36|0.96852
10:02:37|0.96852
10:02:38|0.96852
10:02:39|0.96852
10:02:40|0.96852
10:02:41|0.96853
10:02:43|0.96991
10:02:43|0.96973
10:02:44|0.96971
10:02:45|0.96929
10:02:46|0.96929
10:02:47|0.96926
10:02:48|0.96926
10:02:49|0.96926
10:02:50|0.96926
10:02:52|0.9691
10:02:52|0.9691
10:02:54|0.96909
10:02:54|0.96909
10:02:56|0.96909
10:02:57|0.96909
10:02:57|0.96909
10:02:58|0.96909
10:03:01|0.96909
10:03:02|0.9691
10:03:04|0.96919
10:03:04|0.96919
10:03:06|0.969
10:03:08|0.969
10:03:08|0.969
10:03:09|0.9694
10:03:10|0.9694
10:03:11|0.9694
10:03:12|0.9695
10:03:13|0.9695
10:03:14|0.9695
10:03:15|0.9695
10:03:16|0.9695
10:03:17|0.9695
10:03:18|0.96939
10:03:19|0.96939
10:03:20|0.96939
10:03:21|0.96939
10:03:22|0.96939
10:03:23|0.96936
10:03:24|0.96937
10:03:25|0.96948
10:03:26|0.96948
10:03:27|0.96948
10:03:29|0.96948
10:03:29|0.96948
10:03:31|0.96948
10:03:31|0.96948
10:03:32|0.96948
10:03:33|0.96949
10:03:34|0.96949
10:03:36|0.96949
10:03:36|0.96949
10:03:38|0.96949
10:03:39|0.96948
10:03:40|0.96948
10:03:40|0.96948
10:03:42|0.96948
10:03:43|0.96937
10:03:44|0.96937
10:03:45|0.96917
10:03:46|0.96917
10:03:46|0.96917
10:03:47|0.96918
10:03:49|0.96937
10:03:49|0.96937
10:03:51|0.96937
10:03:52|0.96937
10:03:53|0.96937
10:03:53|0.96937
10:03:54|0.96898
10:03:56|0.96898
10:03:56|0.96874
10:03:58|0.96877
10:03:59|0.96877
10:04:00|0.96877
10:04:02|0.96877
10:04:03|0.96877
10:04:03|0.96877
10:04:06|0.96877
10:04:07|0.96877
10:04:08|0.96877
10:04:09|0.96863
10:04:11|0.96863
10:04:11|0.96863
10:04:13|0.96863
10:04:15|0.96864
10:04:15|0.96864
10:04:16|0.96864
10:04:17|0.96864
10:04:18|0.96864
10:04:19|0.96864
10:04:20|0.96864
10:04:21|0.96864
10:04:22|0.96864
10:04:23|0.96864
10:04:24|0.96864
10:04:25|0.96864
10:04:26|0.96864
10:04:27|0.96864
10:04:28|0.96864
10:04:29|0.96864
10:04:30|0.96864
10:04:31|0.96864
10:04:32|0.96864
10:04:33|0.96848
10:04:34|0.96839
10:04:35|0.96839
10:04:36|0.96839
10:04:37|0.96839
10:04:38|0.96839
10:04:39|0.96844
10:04:40|0.96844
10:04:41|0.96839
10:04:42|0.96839
10:04:43|0.96863
10:04:44|0.96864
10:04:45|0.96864
10:04:46|0.96946
10:04:47|0.96946
10:04:48|0.96946
10:04:49|0.96949
10:04:50|0.96949
10:04:52|0.96949
10:04:52|0.96949
10:04:53|0.96949
10:04:54|0.96949
10:04:56|0.96947
10:04:57|0.96948
10:04:58|0.96948
10:04:58|0.96948
10:05:00|0.96948
10:05:01|0.96948
10:05:03|0.96948
10:05:04|0.96948
10:05:05|0.96948
10:05:07|0.96948
10:05:07|0.96948
10:05:09|0.96981
10:05:11|0.96969
10:05:11|0.96995
10:05:12|0.96988
10:05:13|0.96988
10:05:14|0.96986
10:05:15|0.96971
10:05:16|0.96971
10:05:18|0.96986
10:05:19|0.96995
10:05:20|0.96995
10:05:21|0.96995
10:05:22|0.96995
10:05:23|0.96995
10:05:24|0.96995
10:05:26|0.96995
10:05:26|0.96995
10:05:27|0.96995
10:05:28|0.96999
10:05:29|0.96999
10:05:30|0.96999
10:05:31|0.96999
10:05:32|0.96999
10:05:33|0.96999
10:05:34|0.96999
10:05:35|0.96999
10:05:37|0.96999
10:05:37|0.96999
10:05:38|0.97
10:05:39|0.97
10:05:40|0.97
10:05:42|0.97
10:05:42|0.96999
10:05:43|0.96999
10:05:44|0.96999
10:05:46|0.96999
10:05:47|0.96999
10:05:48|0.96999
10:05:49|0.96999
10:05:50|0.97
10:05:51|0.97
10:05:52|0.97
10:05:53|0.97
10:05:54|0.97
10:05:55|0.97
10:05:56|0.97
10:05:57|0.97
10:05:58|0.96998
10:05:59|0.96998
10:06:00|0.96997
10:06:01|0.96992
10:06:02|0.9699
10:06:04|0.9699
10:06:05|0.9699
10:06:05|0.9699
10:06:08|0.9699
10:06:09|0.9699
10:06:10|0.9699
10:06:11|0.9699
10:06:12|0.96982
10:06:13|0.96978
10:06:13|0.96978
10:06:15|0.96978
10:06:17|0.96951
10:06:17|0.96939
10:06:18|0.96848
10:06:19|0.96842
10:06:20|0.96819
10:06:21|0.96803
10:06:22|0.96803
10:06:23|0.96803
10:06:24|0.96803
10:06:25|0.9681
10:06:26|0.96837
10:06:27|0.96837
10:06:28|0.96818
10:06:29|0.96818
10:06:30|0.96797
10:06:31|0.96769
10:06:33|0.96769
10:06:33|0.96769
10:06:34|0.96769
10:06:35|0.96755
10:06:36|0.96755
10:06:37|0.96755
10:06:38|0.96755
10:06:39|0.96755
10:06:40|0.96755
10:06:41|0.96755
10:06:42|0.96755
10:06:43|0.96755
10:06:44|0.96755
10:06:45|0.96795
10:06:46|0.96795
10:06:47|0.96855
10:06:48|0.96819
10:06:49|0.96819
10:06:50|0.96819
10:06:51|0.96819
10:06:52|0.96817
10:06:53|0.96817
10:06:54|0.96817
10:06:55|0.96875
10:06:56|0.96897
10:06:57|0.96897
10:06:58|0.96897
10:06:59|0.96897
10:07:00|0.96897
10:07:01|0.96897
10:07:02|0.96877
10:07:04|0.96877
10:07:06|0.96877
10:07:06|0.96878
10:07:08|0.96878
10:07:08|0.96894
10:07:10|0.96894
10:07:10|0.96893
10:07:13|0.96882
10:07:14|0.96882
10:07:14|0.96882
10:07:16|0.96882
10:07:16|0.96882
10:07:18|0.96882
10:07:19|0.96882
10:07:20|0.96894
10:07:21|0.96894
10:07:22|0.96894
10:07:23|0.96894
10:07:24|0.96896
10:07:25|0.96896
10:07:26|0.96896
10:07:27|0.96896
10:07:28|0.96896
10:07:29|0.96895
10:07:31|0.96895
10:07:31|0.96895
10:07:32|0.96895
10:07:33|0.96915
10:07:34|0.9694
10:07:35|0.96963
10:07:36|0.96963
10:07:37|0.96963
10:07:38|0.96947
10:07:40|0.96947
10:07:40|0.9692
10:07:41|0.9692
10:07:42|0.9692
10:07:43|0.9692
10:07:44|0.9692
10:07:45|0.9692
10:07:46|0.9692
10:07:47|0.96961
10:07:48|0.96961
10:07:49|0.96969
10:07:50|0.96969
10:07:51|0.96967
10:07:52|0.96967
10:07:53|0.96967
10:07:54|0.96967
10:07:55|0.96939
10:07:56|0.96939
10:07:57|0.96939
10:07:58|0.96939
10:07:59|0.96939
10:08:00|0.96939
10:08:01|0.96921
10:08:02|0.96921
10:08:03|0.96937
10:08:04|0.96937
10:08:06|0.96937
10:08:07|0.96937
10:08:08|0.96937
10:08:09|0.96937
10:08:11|0.96937
10:08:12|0.96937
10:08:12|0.96931
10:08:13|0.96926
10:08:14|0.96926
10:08:16|0.96926
10:08:17|0.96926
10:08:18|0.96926
10:08:20|0.96926
10:08:21|0.96929
10:08:22|0.96929
10:08:24|0.96929
10:08:24|0.96929
10:08:25|0.96929
10:08:26|0.96926
10:08:27|0.96926
10:08:28|0.96926
10:08:29|0.96926
10:08:31|0.96926
10:08:32|0.96926
10:08:34|0.96927
10:08:35|0.96927
10:08:37|0.9693
10:08:37|0.9693
10:08:38|0.9693
10:08:39|0.9693
10:08:40|0.9693
10:08:41|0.9693
10:08:42|0.9693
10:08:43|0.96947
10:08:45|0.96988
10:08:46|0.96988
10:08:47|0.96998
10:08:48|0.96998
10:08:48|0.96998
10:08:50|0.96998
10:08:50|0.96998
10:08:51|0.96998
10:08:52|0.97017
10:08:53|0.97017
10:08:54|0.97017
10:08:56|0.97017
10:08:57|0.97017
10:08:58|0.97017
10:08:58|0.97017
10:08:59|0.97017
10:09:02|0.97017
10:09:02|0.97017
10:09:03|0.97017
10:09:04|0.97017
10:09:05|0.97017
10:09:07|0.96998
10:09:08|0.96998
10:09:09|0.96978
10:09:09|0.96942
10:09:11|0.96942
10:09:12|0.96942
10:09:12|0.96942
10:09:13|0.96938
10:09:15|0.96938
10:09:15|0.96938
10:09:17|0.96938
10:09:19|0.96918
10:09:19|0.96918
10:09:20|0.96918
10:09:21|0.96918
10:09:22|0.96918
10:09:23|0.96918
10:09:24|0.96918
10:09:25|0.96918
10:09:26|0.96918
10:09:28|0.96896
10:09:29|0.96896
10:09:30|0.96896
10:09:31|0.96896
10:09:32|0.96898
10:09:32|0.96898
10:09:33|0.96905
10:09:34|0.96948
10:09:36|0.96948
10:09:37|0.96948
10:09:38|0.96939
10:09:38|0.96939
10:09:40|0.96939
10:09:40|0.96939
10:09:42|0.96939
10:09:43|0.96939
10:09:43|0.96939
10:09:45|0.96939
10:09:46|0.96939
10:09:48|0.96893
10:09:48|0.96893
10:09:49|0.96893
10:09:50|0.96893
10:09:51|0.96893
10:09:52|0.96916
10:09:53|0.96938
10:09:54|0.9693
10:09:55|0.9693
10:09:56|0.9693
10:09:57|0.9693
10:09:58|0.9693
10:09:59|0.9693
10:10:00|0.9693
10:10:01|0.96956
10:10:02|0.96956
10:10:04|0.96956
10:10:04|0.96956
10:10:05|0.9694
10:10:07|0.97
10:10:09|0.96964
10:10:09|0.96964
10:10:10|0.96964
10:10:12|0.96964
10:10:14|0.96964
10:10:15|0.96957
10:10:16|0.96957
10:10:17|0.96957
10:10:18|0.96957
10:10:19|0.96957
10:10:20|0.96957
10:10:21|0.96957
10:10:22|0.96956
10:10:23|0.96956
10:10:24|0.96956
10:10:25|0.96956
10:10:27|0.96956
10:10:27|0.96956
10:10:28|0.96956
10:10:29|0.96956
10:10:30|0.96956
10:10:31|0.96956
10:10:33|0.96956
10:10:33|0.96957
10:10:35|0.96957
10:10:36|0.96957
10:10:37|0.96957
10:10:38|0.96941
10:10:40|0.96941
10:10:40|0.96941
10:10:41|0.9691
10:10:42|0.9691
10:10:43|0.9691
10:10:44|0.9691
10:10:45|0.9691
10:10:46|0.96916
10:10:47|0.96916
10:10:49|0.96916
10:10:49|0.96916
10:10:50|0.96917
10:10:51|0.96917
10:10:52|0.96936
10:10:53|0.96936
10:10:54|0.96936
10:10:55|0.96936
10:10:56|0.96936
10:10:57|0.96936
10:10:58|0.96936
10:10:59|0.96936
10:11:00|0.96936
10:11:01|0.96936
10:11:02|0.96936
10:11:03|0.9688
10:11:04|0.9688
10:11:05|0.9688
10:11:06|0.96879
10:11:07|0.96881
10:11:09|0.96881
10:11:10|0.96881
10:11:12|0.96884
10:11:12|0.96884
10:11:14|0.96884
10:11:15|0.96884
10:11:16|0.96901
10:11:17|0.96901
10:11:18|0.96957
10:11:19|0.96956
10:11:20|0.96956
10:11:21|0.96956
10:11:22|0.96953
10:11:23|0.96953
10:11:24|0.96953
10:11:25|0.96953
10:11:26|0.96954
10:11:27|0.97009
10:11:28|0.96974
10:11:29|0.96959
10:11:30|0.96947
10:11:31|0.96924
10:11:32|0.96918
10:11:33|0.96918
10:11:34|0.96915
10:11:35|0.96915
10:11:36|0.96915
10:11:37|0.96915
10:11:38|0.96915
10:11:40|0.96856
10:11:41|0.96856
10:11:41|0.96856
10:11:43|0.96828
10:11:44|0.96822
10:11:45|0.96809
10:11:45|0.96809
10:11:46|0.96809
10:11:48|0.96809
10:11:48|0.96809
10:11:50|0.96808
10:11:51|0.96804
10:11:52|0.96804
10:11:53|0.96804
10:11:54|0.96804
10:11:54|0.96804
10:11:55|0.96804
10:11:56|0.9681
10:11:58|0.96821
10:11:59|0.96821
10:12:00|0.96821
10:12:01|0.96897
10:12:01|0.96897
10:12:05|0.96897
10:12:05|0.9696
10:12:07|0.96939
10:12:07|0.96949
10:12:09|0.96919
10:12:09|0.96919
10:12:10|0.96919
10:12:11|0.96919
10:12:13|0.969
10:12:13|0.969
10:12:14|0.96919
10:12:17|0.96919
10:12:18|0.96919
10:12:22|0.96919
10:12:23|0.96923
10:12:24|0.96923
10:12:26|0.96923
10:12:33|0.96923
10:12:34|0.96997
10:12:36|0.96997
10:12:37|0.9695
10:12:37|0.9695
10:12:40|0.9695
10:12:41|0.96948
10:12:41|0.96948
10:12:43|0.96948
10:12:43|0.96948
10:12:44|0.96948
10:12:46|0.96949
10:12:47|0.96949
10:12:48|0.96957
10:12:49|0.96957
10:12:51|0.96957
10:12:52|0.96958
10:12:53|0.96958
10:12:53|0.96959
10:12:57|0.96959
10:12:58|0.96959
10:12:59|0.96959
10:13:00|0.96923
10:13:01|0.96923
10:13:03|0.96923
10:13:05|0.9694
10:13:06|0.9694
10:13:08|0.9694
10:13:10|0.9694
10:13:10|0.9694
10:13:12|0.9694
10:13:14|0.9694
10:13:15|0.9694
10:13:16|0.96913
10:13:17|0.96919
10:13:18|0.96861
10:13:19|0.96861
10:13:20|0.96912
10:13:21|0.96912
10:13:22|0.96912
10:13:23|0.96912
10:13:24|0.96912
10:13:25|0.96912
10:13:26|0.96912
10:13:27|0.96912
10:13:28|0.96901
10:13:29|0.96901
10:13:30|0.96863
10:13:32|0.96867
10:13:33|0.96867
10:13:33|0.96864
10:13:35|0.9686
10:13:36|0.9686
10:13:36|0.9686
10:13:39|0.9686
10:13:40|0.9686
10:13:40|0.9686
10:13:42|0.9686
10:13:43|0.9686
10:13:44|0.9686
10:13:44|0.9686
10:13:46|0.96856
10:13:47|0.96863
10:13:48|0.96863
10:13:49|0.96863
10:13:50|0.96863
10:13:51|0.96863
10:13:52|0.96863
10:13:53|0.96911
10:13:54|0.96911
10:13:55|0.96911
10:13:56|0.96911
10:13:57|0.96911
10:13:58|0.96911
10:13:59|0.96911
10:13:59|0.96911
10:14:01|0.96911
10:14:02|0.96911
10:14:03|0.96911
10:14:04|0.96911
10:14:05|0.96911
10:14:06|0.96911
10:14:06|0.96911
10:14:08|0.96911
10:14:09|0.96912
10:14:10|0.96912
10:14:11|0.96921
10:14:12|0.96921
10:14:14|0.96921
10:14:14|0.96921
10:14:16|0.96914
10:14:17|0.96914
10:14:19|0.96914
10:14:19|0.96914
10:14:20|0.96914
10:14:21|0.96914
10:14:22|0.96914
10:14:23|0.96914
10:14:24|0.96943
10:14:25|0.96959
10:14:26|0.96959
10:14:27|0.96959
10:14:29|0.9698
10:14:29|0.9698
10:14:30|0.96948
10:14:33|0.96948
10:14:33|0.96948
10:14:34|0.96948
10:14:35|0.96948
10:14:36|0.96948
10:14:37|0.96948
10:14:38|0.96948
10:14:40|0.96948
10:14:41|0.96948
10:14:42|0.96948
10:14:43|0.96948
10:14:43|0.96952
10:14:44|0.96952
10:14:45|0.96962
10:14:46|0.9694
10:14:48|0.9694
10:14:49|0.9694
10:14:50|0.96987
10:14:51|0.96986
10:14:52|0.96986
10:14:53|0.96971
10:14:55|0.97067
10:14:56|0.97095
10:14:56|0.97095
10:14:57|0.97095
10:14:59|0.97095
10:15:00|0.97095
10:15:01|0.9711
10:15:02|0.9711
10:15:03|0.9711
10:15:04|0.9711
10:15:05|0.97109
10:15:06|0.97109
10:15:08|0.97089
10:15:08|0.97089
10:15:09|0.97089
10:15:11|0.97096
10:15:12|0.97096
10:15:14|0.97096
10:15:14|0.97096
10:15:15|0.97096
10:15:17|0.97069
10:15:18|0.97059
10:15:19|0.97052
10:15:20|0.97037
10:15:21|0.97037
10:15:22|0.97037
10:15:23|0.97037
10:15:25|0.97048
10:15:26|0.97048
10:15:26|0.97048
10:15:27|0.97048
10:15:28|0.97049
10:15:30|0.97049
10:15:30|0.97049
10:15:32|0.97063
10:15:33|0.97063
10:15:34|0.97063
10:15:36|0.97063
10:15:36|0.97063
10:15:37|0.97069
10:15:39|0.97073
10:15:40|0.97073
10:15:41|0.97082
10:15:43|0.97082
10:15:43|0.97086
10:15:45|0.97082
10:15:46|0.97082
10:15:47|0.97085
10:15:48|0.9708
10:15:49|0.9708
10:15:50|0.9708
10:15:51|0.97086
10:15:52|0.97085
10:15:53|0.97085
10:15:54|0.97069
10:15:55|0.97069
10:15:56|0.97063
10:15:57|0.97063
10:15:58|0.97063
10:15:59|0.97063
10:16:00|0.97062
10:16:01|0.97062
10:16:02|0.97023
10:16:03|0.97021
10:16:04|0.97011
10:16:05|0.97011
10:16:06|0.97011
10:16:07|0.97011
10:16:08|0.97011
10:16:09|0.97068
10:16:10|0.97068
10:16:11|0.97065
10:16:13|0.97065
10:16:13|0.97065
10:16:14|0.97065
10:16:15|0.97068
10:16:18|0.97068
10:16:19|0.97086
10:16:21|0.97086
10:16:21|0.97086
10:16:22|0.97086
10:16:23|0.97089
10:16:24|0.97089
10:16:25|0.97089
10:16:26|0.97088
10:16:27|0.97088
10:16:28|0.97088
10:16:29|0.97088
10:16:31|0.97076
10:16:32|0.97063
10:16:32|0.97063
10:16:34|0.97048
10:16:35|0.97048
10:16:36|0.97041
10:16:37|0.97041
10:16:38|0.97048
10:16:40|0.97048
10:16:40|0.97048
10:16:41|0.97048
10:16:42|0.97048
10:16:43|0.97076
10:16:44|0.97127
10:16:45|0.97127
10:16:46|0.97111
10:16:47|0.97111
10:16:48|0.97111
10:16:49|0.97111
10:16:50|0.97111
10:16:51|0.97119
10:16:52|0.97119
10:16:53|0.97197
10:16:54|0.9719
10:16:55|0.97208
10:16:57|0.97241
10:16:58|0.9737
10:16:59|0.97426
10:16:59|0.97468
10:17:01|0.97453
10:17:02|0.97451
10:17:02|0.9743
10:17:04|0.97413
10:17:05|0.97413
10:17:06|0.97433
10:17:06|0.97433
10:17:08|0.97408
10:17:09|0.97451
10:17:10|0.97451
10:17:11|0.97451
10:17:12|0.97432
10:17:12|0.97436
10:17:15|0.97483
10:17:16|0.97469
10:17:16|0.97454
10:17:18|0.97458
10:17:20|0.9747
10:17:21|0.97489
10:17:22|0.97489
10:17:23|0.97488
10:17:24|0.97488
10:17:25|0.9751
10:17:26|0.97534
10:17:27|0.97534
10:17:28|0.97531
10:17:29|0.97496
10:17:30|0.97496
10:17:31|0.97496
10:17:32|0.9748
10:17:33|0.97429
10:17:34|0.97436
10:17:35|0.97429
10:17:36|0.9745
10:17:37|0.9745
10:17:38|0.9745
10:17:39|0.9745
10:17:40|0.9745
10:17:41|0.97484
10:17:42|0.97518
10:17:43|0.97518
10:17:44|0.97518
10:17:45|0.97481
10:17:46|0.9751
10:17:47|0.97505
10:17:48|0.9749
10:17:49|0.97489
10:17:50|0.97489
10:17:51|0.97489
10:17:52|0.97479
10:17:53|0.97445
10:17:54|0.97468
10:17:55|0.97468
10:17:56|0.97411
10:17:57|0.97409
10:17:58|0.97409
10:17:59|0.97409
10:18:00|0.97409
10:18:01|0.97431
10:18:02|0.97431
10:18:03|0.97431
10:18:04|0.97431
10:18:05|0.9743
10:18:06|0.9743
10:18:07|0.97449
10:18:08|0.97449
10:18:09|0.97449
10:18:10|0.97449
10:18:11|0.97449
10:18:12|0.97449
10:18:13|0.97469
10:18:14|0.97469
10:18:15|0.97436
10:18:17|0.97464
10:18:18|0.97464
10:18:19|0.97464
10:18:20|0.97464
10:18:21|0.97464
10:18:22|0.97464
10:18:23|0.97464
10:18:24|0.97464
10:18:26|0.97464
10:18:26|0.97448
10:18:28|0.97448
10:18:29|0.9745
10:18:30|0.9745
10:18:31|0.9745
10:18:32|0.9745
10:18:33|0.9745
10:18:35|0.97436
10:18:35|0.97404
10:18:37|0.97404
10:18:37|0.97404
10:18:38|0.97413
10:18:39|0.97429
10:18:41|0.97458
10:18:42|0.97464
10:18:42|0.97476
10:18:44|0.97476
10:18:45|0.97475
10:18:45|0.97475
10:18:46|0.97498
10:18:48|0.97505
10:18:48|0.97521
10:18:50|0.97539
10:18:51|0.97539
10:18:52|0.97539
10:18:53|0.97521
10:18:54|0.97521
10:18:55|0.97521
10:18:56|0.975
10:18:56|0.97481
10:18:58|0.97481
10:18:58|0.97473
10:18:59|0.97473
10:19:00|0.97473
10:19:02|0.97473
10:19:03|0.97473
10:19:04|0.97462
10:19:05|0.97462
10:19:06|0.97462
10:19:07|0.97462
10:19:08|0.97462
10:19:09|0.97462
10:19:10|0.97449
10:19:11|0.97426
10:19:13|0.97426
10:19:13|0.9743
10:19:14|0.9743
10:19:15|0.97427
10:19:17|0.97441
10:19:17|0.97449
10:19:20|0.97497
10:19:21|0.97497
10:19:21|0.97499
10:19:22|0.97499
10:19:23|0.97499
10:19:24|0.97492
10:19:25|0.97497
10:19:26|0.97497
10:19:27|0.97497
10:19:28|0.97497
10:19:29|0.97497
10:19:31|0.97482
10:19:32|0.97482
10:19:32|0.97482
10:19:33|0.97482
10:19:35|0.97458
10:19:36|0.97458
10:19:37|0.97458
10:19:38|0.97458
10:19:38|0.97458
10:19:40|0.97458
10:19:40|0.97458
10:19:41|0.97458
10:19:42|0.97458
10:19:45|0.97458
10:19:45|0.97426
10:19:46|0.97426
10:19:47|0.97426
10:19:48|0.97423
10:19:49|0.97423
10:19:50|0.97423
10:19:51|0.97423
10:19:52|0.97412
10:19:53|0.97412
10:19:54|0.97412
10:19:55|0.97412
10:19:56|0.97395
10:19:57|0.97395
10:19:58|0.97373
10:19:59|0.97395
10:20:00|0.97389
10:20:01|0.97389
10:20:03|0.97393
10:20:04|0.97393
10:20:04|0.97393
10:20:06|0.97393
10:20:07|0.97393
10:20:07|0.97393
10:20:09|0.97393
10:20:10|0.97393
10:20:11|0.97395
10:20:12|0.97393
10:20:13|0.97393
10:20:14|0.97365
10:20:16|0.97389
10:20:16|0.97389
10:20:18|0.97384
10:20:20|0.97364
10:20:20|0.97364
10:20:21|0.97364
10:20:22|0.97365
10:20:23|0.97365
10:20:24|0.97365
10:20:26|0.97365
10:20:26|0.97365
10:20:28|0.97351
10:20:28|0.97351
10:20:31|0.97301
10:20:31|0.97301
10:20:32|0.973
10:20:33|0.97319
10:20:34|0.97319
10:20:35|0.97319
10:20:36|0.97319
10:20:37|0.97319
10:20:38|0.97319
10:20:39|0.97319
10:20:40|0.97319
10:20:41|0.97319
10:20:43|0.97319
10:20:45|0.97339
10:20:45|0.9732
10:20:46|0.97321
10:20:47|0.97321
10:20:49|0.97321
10:20:50|0.97321
10:20:51|0.97321
10:20:52|0.9734
10:20:52|0.9734
10:20:53|0.9734
10:20:54|0.97349
10:20:56|0.97349
10:20:57|0.97349
10:20:57|0.97349
10:20:58|0.9738
10:21:00|0.97372
10:21:01|0.97372
10:21:02|0.97372
10:21:03|0.9738
10:21:03|0.97366
10:21:05|0.97366
10:21:06|0.97377
10:21:07|0.97377
10:21:08|0.97361
10:21:08|0.9736
10:21:10|0.9736
10:21:11|0.9736
10:21:12|0.9736
10:21:13|0.9736
10:21:14|0.97318
10:21:15|0.97318
10:21:15|0.97318
10:21:17|0.97293
10:21:19|0.97277
10:21:20|0.97277
10:21:22|0.97276
10:21:23|0.97276
10:21:24|0.97277
10:21:25|0.97283
10:21:27|0.97283
10:21:28|0.97277
10:21:29|0.97273
10:21:30|0.97273
10:21:31|0.97273
10:21:31|0.97284
10:21:32|0.97284
10:21:34|0.97284
10:21:34|0.97277
10:21:35|0.97242
10:21:36|0.97257
10:21:38|0.97257
10:21:40|0.97257
10:21:41|0.97257
10:21:42|0.97234
10:21:43|0.97234
10:21:44|0.97234
10:21:45|0.97234
10:21:46|0.97234
10:21:47|0.97203
10:21:48|0.97216
10:21:49|0.97217
10:21:51|0.97204
10:21:51|0.97204
10:21:52|0.97215
10:21:53|0.97233
10:21:54|0.97233
10:21:56|0.97233
10:21:57|0.97233
10:21:57|0.97233
10:21:59|0.97233
10:22:01|0.97233
10:22:01|0.97232
10:22:02|0.97232
10:22:03|0.97264
10:22:04|0.97264
10:22:05|0.97264
10:22:07|0.97264
10:22:08|0.97258
10:22:08|0.97258
10:22:10|0.97293
10:22:11|0.97293
10:22:12|0.97293
10:22:13|0.97297
10:22:14|0.97343
10:22:15|0.97343
10:22:16|0.97343
10:22:17|0.97343
10:22:18|0.97342
10:22:20|0.97342
10:22:20|0.97342
10:22:22|0.97342
10:22:23|0.97299
10:22:24|0.97277
10:22:24|0.97276
10:22:25|0.97276
10:22:26|0.97276
10:22:27|0.97281
10:22:28|0.97282
10:22:30|0.97282
10:22:31|0.97282
10:22:33|0.97293
10:22:33|0.97293
10:22:34|0.97293
10:22:35|0.97293
10:22:37|0.97293
10:22:38|0.97344
10:22:38|0.97344
10:22:39|0.97344
10:22:41|0.97344
10:22:41|0.97344
10:22:42|0.97344
10:22:43|0.97344
10:22:44|0.97344
10:22:46|0.97344
10:22:47|0.97343
10:22:48|0.97331
10:22:49|0.97324
10:22:50|0.97324
10:22:51|0.97324
10:22:53|0.97324
10:22:53|0.97324
10:22:54|0.97324
10:22:56|0.97311
10:22:57|0.97311
10:22:58|0.97304
10:22:58|0.97284
10:23:00|0.97284
10:23:01|0.97284
10:23:02|0.97284
10:23:03|0.97279
10:23:04|0.97279
10:23:04|0.97279
10:23:05|0.97304
10:23:07|0.97323
10:23:08|0.97322
10:23:08|0.97315
10:23:10|0.97323
10:23:10|0.97319
10:23:11|0.97319
10:23:13|0.97319
10:23:13|0.97319
10:23:15|0.97319
10:23:15|0.97319
10:23:16|0.97319
10:23:17|0.97322
10:23:18|0.97304
10:23:19|0.97304
10:23:20|0.97256
10:23:21|0.97307
10:23:23|0.97299
10:23:24|0.97299
10:23:25|0.97299
10:23:26|0.97299
10:23:27|0.97303
10:23:28|0.97303
10:23:29|0.97323
10:23:31|0.97324
10:23:32|0.97343
10:23:32|0.97343
10:23:34|0.97343
10:23:35|0.97344
10:23:36|0.97344
10:23:37|0.97344
10:23:38|0.97344
10:23:40|0.97344
10:23:40|0.97343
10:23:41|0.97324
10:23:43|0.97324
10:23:44|0.97324
10:23:45|0.97324
10:23:46|0.97324
10:23:46|0.97324
10:23:49|0.97324
10:23:49|0.97324
10:23:50|0.97324
10:23:51|0.97324
10:23:52|0.97324
10:23:53|0.97324
10:23:54|0.97344
10:23:55|0.97376
10:23:56|0.97376
10:23:57|0.97376
10:23:58|0.97376
10:23:59|0.97364
10:24:00|0.97364
10:24:01|0.97364
10:24:02|0.97364
10:24:03|0.97364
10:24:04|0.97364
10:24:05|0.97346
10:24:06|0.97346
10:24:08|0.97363
10:24:08|0.97338
10:24:09|0.97338
10:24:11|0.97338
10:24:12|0.97338
10:24:13|0.97338
10:24:14|0.97338
10:24:15|0.97338
10:24:16|0.97308
10:24:16|0.97308
10:24:17|0.97308
10:24:19|0.97289
10:24:20|0.97289
10:24:20|0.97289
10:24:23|0.97288
10:24:24|0.97288
10:24:25|0.97288
10:24:26|0.97285
10:24:27|0.97249
10:24:28|0.97249
10:24:29|0.97245
10:24:30|0.97245
10:24:32|0.97249
10:24:33|0.97249
10:24:33|0.97253
10:24:35|0.97264
10:24:36|0.97264
10:24:37|0.97264
10:24:38|0.97264
10:24:39|0.97264
10:24:40|0.97264
10:24:41|0.97264
10:24:42|0.97264
10:24:43|0.97264
10:24:44|0.97264
10:24:46|0.97264
10:24:46|0.97264
10:24:48|0.97269
10:24:48|0.97269
10:24:49|0.97269
10:24:50|0.97269
10:24:51|0.97269
10:24:53|0.97284
10:24:54|0.97284
10:24:55|0.97284
10:24:56|0.97298
10:24:57|0.97298
10:24:58|0.97298
10:24:59|0.97298
10:25:01|0.97298
10:25:02|0.97316
10:25:03|0.97317
10:25:04|0.97317
10:25:05|0.97317
10:25:06|0.97317
10:25:07|0.97313
10:25:08|0.97313
10:25:09|0.97304
10:25:11|0.97304
10:25:11|0.97304
10:25:12|0.97304
10:25:14|0.97304
10:25:15|0.97304
10:25:16|0.97304
10:25:16|0.97304
10:25:18|0.97346
10:25:18|0.97343
10:25:20|0.97362
10:25:22|0.97344
10:25:23|0.97339
10:25:25|0.97339
10:25:26|0.97339
10:25:26|0.97327
10:25:27|0.97326
10:25:28|0.97326
10:25:29|0.97328
10:25:30|0.97328
10:25:31|0.97361
10:25:32|0.97349
10:25:33|0.97349
10:25:34|0.97349
10:25:35|0.97345
10:25:36|0.97345
10:25:37|0.97345
10:25:39|0.97345
10:25:39|0.97345
10:25:42|0.97345
10:25:42|0.97345
10:25:43|0.97345
10:25:44|0.9733
10:25:46|0.97331
10:25:47|0.97331
10:25:47|0.97342
10:25:49|0.97342
10:25:50|0.97342
10:25:52|0.97367
10:25:53|0.97367
10:25:53|0.97367
10:25:54|0.97353
10:25:56|0.97353
10:25:56|0.97353
10:25:57|0.97353
10:25:58|0.97331
10:26:00|0.97331
10:26:00|0.97331
10:26:01|0.97331
10:26:03|0.97331
10:26:04|0.97331
10:26:04|0.97343
10:26:05|0.97343
10:26:07|0.97343
10:26:07|0.97343
10:26:09|0.97343
10:26:09|0.97343
10:26:10|0.97343
10:26:12|0.97318
10:26:12|0.97318
10:26:14|0.97301
10:26:15|0.97301
10:26:17|0.97301
10:26:17|0.97318
10:26:18|0.97318
10:26:19|0.97318
10:26:20|0.97381
10:26:21|0.97358
10:26:22|0.97358
10:26:24|0.97375
10:26:24|0.97375
10:26:27|0.97381
10:26:27|0.97381
10:26:28|0.97381
10:26:29|0.97381
10:26:30|0.97381
10:26:32|0.9743
10:26:33|0.97413
10:26:33|0.97413
10:26:34|0.97413
10:26:37|0.97413
10:26:37|0.97413
10:26:38|0.97413
10:26:39|0.97361
10:26:40|0.97361
10:26:41|0.97361
10:26:43|0.97361
10:26:43|0.97373
10:26:45|0.97408
10:26:46|0.97431
10:26:47|0.97431
10:26:48|0.97431
10:26:49|0.97431
10:26:50|0.97431
10:26:52|0.97403
10:26:52|0.97403
10:26:53|0.9743
10:26:54|0.97407
10:26:55|0.97423
10:26:56|0.97423
10:26:57|0.97448
10:26:58|0.97448
10:26:59|0.97448
10:27:00|0.97389
10:27:02|0.97407
10:27:02|0.97434
10:27:05|0.97432
10:27:05|0.97432
10:27:07|0.97432
10:27:08|0.97434
10:27:09|0.97464
10:27:10|0.97464
10:27:10|0.97464
10:27:12|0.97474
10:27:13|0.97481
10:27:14|0.97499
10:27:15|0.97464
10:27:16|0.97465
10:27:16|0.97465
10:27:18|0.9748
10:27:18|0.9748
10:27:20|0.97424
10:27:21|0.97424
10:27:21|0.97424
10:27:23|0.97424
10:27:24|0.97424
10:27:26|0.97403
10:27:27|0.97389
10:27:28|0.97389
10:27:29|0.97389
10:27:31|0.97413
10:27:31|0.97413
10:27:33|0.97358
10:27:33|0.97358
10:27:34|0.97358
10:27:36|0.97358
10:27:36|0.97357
10:27:38|0.97357
10:27:38|0.97357
10:27:40|0.97357
10:27:41|0.97357
10:27:42|0.97357
10:27:43|0.97351
10:27:44|0.97351
10:27:45|0.9735
10:27:46|0.9735
10:27:47|0.97395
10:27:48|0.97395
10:27:49|0.97395
10:27:50|0.97395
10:27:52|0.97395
10:27:52|0.97395
10:27:53|0.97413
10:27:55|0.97413
10:27:55|0.97398
10:27:56|0.97398
10:27:58|0.97398
10:28:00|0.97398
10:28:00|0.97398
10:28:01|0.97409
10:28:02|0.9746
10:28:03|0.9746
10:28:04|0.97492
10:28:05|0.9747
10:28:06|0.9748
10:28:07|0.97425
10:28:08|0.97425
10:28:09|0.97425
10:28:10|0.97425
10:28:11|0.97461
10:28:12|0.9746
10:28:14|0.9743
10:28:14|0.9743
10:28:16|0.9743
10:28:17|0.9743
10:28:19|0.97459
10:28:20|0.97459
10:28:21|0.97459
10:28:21|0.97459
10:28:23|0.97459
10:28:24|0.97459
10:28:26|0.9756
10:28:27|0.97671
10:28:27|0.97658
10:28:29|0.9772
10:28:29|0.97715
10:28:31|0.97715
10:28:32|0.97719
10:28:34|0.97691
10:28:34|0.97691
10:28:35|0.97668
10:28:36|0.97668
10:28:37|0.97668
10:28:38|0.97652
10:28:40|0.97652
10:28:41|0.97652
10:28:42|0.97615
10:28:44|0.97652
10:28:44|0.97652
10:28:46|0.97652
10:28:48|0.97651
10:28:49|0.97651
10:28:51|0.97651
10:28:52|0.97651
10:28:52|0.97651
10:28:54|0.97651
10:28:54|0.97632
10:28:55|0.97632
10:28:56|0.97632
10:28:58|0.97632
10:28:58|0.97632
10:28:59|0.97632
10:29:01|0.97686
10:29:01|0.97686
10:29:03|0.97671
10:29:04|0.97671
10:29:05|0.97678
10:29:06|0.9769
10:29:07|0.9769
10:29:08|0.9769
10:29:09|0.9769
10:29:10|0.9769
10:29:11|0.97707
10:29:12|0.97768
10:29:13|0.97842
10:29:14|0.97892
10:29:15|0.9782
10:29:16|0.97784
10:29:17|0.978
10:29:18|0.97821
10:29:19|0.97889
10:29:20|0.97859
10:29:21|0.97859
10:29:22|0.97853
10:29:23|0.97838
10:29:24|0.97836
10:29:26|0.97794
10:29:27|0.97809
10:29:29|0.97793
10:29:29|0.97793
10:29:31|0.97785
10:29:31|0.97785
10:29:32|0.97793
10:29:33|0.97808
10:29:35|0.97809
10:29:36|0.97809
10:29:37|0.97809
10:29:38|0.97809
10:29:39|0.97838
10:29:40|0.97838
10:29:41|0.97838
10:29:42|0.97838
10:29:43|0.97835
10:29:44|0.97833
10:29:45|0.97833
10:29:46|0.97834
10:29:47|0.97848
10:29:48|0.97853
10:29:49|0.97825
10:29:50|0.97762
10:29:51|0.97762
10:29:52|0.97761
10:29:53|0.97761
10:29:54|0.97761
10:29:55|0.97761
10:29:56|0.97713
10:29:57|0.97713
10:29:58|0.97684
10:29:59|0.97731
10:30:00|0.97712
10:30:01|0.97712
10:30:02|0.97712
10:30:03|0.97712
10:30:04|0.97712
10:30:05|0.97712
10:30:06|0.97712
10:30:07|0.97712
10:30:08|0.97712
10:30:09|0.97722
10:30:10|0.97744
10:30:11|0.97744
10:30:13|0.97706
10:30:13|0.97698
10:30:15|0.97698
10:30:16|0.97698
10:30:17|0.97698
10:30:18|0.97717
10:30:19|0.97696
10:30:20|0.97696
10:30:21|0.97696
10:30:23|0.97715
10:30:23|0.97692
10:30:25|0.97692
10:30:26|0.97689
10:30:28|0.97696
10:30:28|0.97696
10:30:29|0.97696
10:30:30|0.97706
10:30:32|0.97706
10:30:34|0.97706
10:30:34|0.97706
10:30:36|0.97684
10:30:38|0.97684
10:30:38|0.97684
10:30:39|0.9768
10:30:40|0.9768
10:30:41|0.97654
10:30:42|0.97656
10:30:43|0.97656
10:30:44|0.97656
10:30:45|0.97656
10:30:46|0.97656
10:30:47|0.97656
10:30:48|0.97656
10:30:49|0.97626
10:30:51|0.97626
10:30:52|0.97626
10:30:53|0.976
10:30:54|0.976
10:30:55|0.976
10:30:56|0.976
10:30:57|0.97603
10:30:59|0.97603
10:31:00|0.97603
10:31:01|0.97603
10:31:03|0.97645
10:31:03|0.97645
10:31:04|0.97645
10:31:05|0.97609
10:31:07|0.97602
10:31:08|0.97602
10:31:09|0.97602
10:31:11|0.97602
10:31:11|0.97621
10:31:12|0.97644
10:31:13|0.97644
10:31:14|0.97644
10:31:15|0.97671
10:31:16|0.97671
10:31:17|0.97661
10:31:19|0.97625
10:31:20|0.97625
10:31:21|0.97625
10:31:22|0.97625
10:31:23|0.97625
10:31:24|0.97626
10:31:25|0.97626
10:31:26|0.97626
10:31:28|0.97626
10:31:28|0.97626
10:31:30|0.97626
10:31:31|0.97626
10:31:32|0.97626
10:31:34|0.97626
10:31:35|0.97625
10:31:36|0.97625
10:31:37|0.97625
10:31:38|0.97625
10:31:39|0.97626
10:31:40|0.97626
10:31:41|0.97628
10:31:42|0.97636
10:31:43|0.97636
10:31:44|0.97636
10:31:45|0.97636
10:31:46|0.97636
10:31:47|0.97636
10:31:48|0.97636
10:31:49|0.97636
10:31:50|0.97636
10:31:51|0.97636
10:31:52|0.97636
10:31:54|0.97655
10:31:54|0.97648
10:31:56|0.97648
10:31:56|0.97648
10:31:57|0.97646
10:31:59|0.97625
10:31:59|0.97625
10:32:00|0.97587
10:32:02|0.97583
10:32:02|0.97583
10:32:03|0.97583
10:32:04|0.97563
10:32:06|0.97529
10:32:07|0.97529
10:32:07|0.97529
10:32:08|0.97529
10:32:09|0.97529
10:32:10|0.97532
10:32:12|0.97543
10:32:12|0.97544
10:32:14|0.97544
10:32:14|0.97544
10:32:16|0.97544
10:32:17|0.97544
10:32:18|0.97543
10:32:19|0.97539
10:32:20|0.97539
10:32:21|0.97539
10:32:22|0.97539
10:32:23|0.97539
10:32:24|0.97539
10:32:25|0.97539
10:32:26|0.97522
10:32:27|0.97523
10:32:28|0.97523
10:32:29|0.97523
10:32:30|0.97523
10:32:31|0.97523
10:32:32|0.97544
10:32:33|0.9756
10:32:34|0.97583
10:32:35|0.97583
10:32:36|0.97586
10:32:37|0.97586
10:32:39|0.97586
10:32:39|0.97579
10:32:40|0.97579
10:32:41|0.97579
10:32:43|0.97569
10:32:45|0.97569
10:32:46|0.97523
10:32:46|0.97527
10:32:48|0.97539
10:32:49|0.97539
10:32:49|0.97539
10:32:50|0.97539
10:32:51|0.97539
10:32:52|0.97539
10:32:54|0.97539
10:32:55|0.97511
10:32:55|0.97511
10:32:56|0.97509
10:32:58|0.97508
10:32:59|0.97515
10:33:00|0.97515
10:33:00|0.97515
10:33:02|0.97512
10:33:02|0.97512
10:33:03|0.97514
10:33:05|0.97514
10:33:06|0.97514
10:33:07|0.97514
10:33:08|0.97537
10:33:09|0.97537
10:33:10|0.9752
10:33:11|0.9752
10:33:12|0.9752
10:33:13|0.9752
10:33:14|0.9752
10:33:15|0.97519
10:33:16|0.97519
10:33:17|0.97519
10:33:18|0.97519
10:33:19|0.9752
10:33:20|0.97529
10:33:21|0.97529
10:33:22|0.97531
10:33:24|0.97531
10:33:25|0.97531
10:33:25|0.97512
10:33:26|0.97512
10:33:27|0.97512
10:33:29|0.97512
10:33:31|0.97512
10:33:32|0.97512
10:33:34|0.97512
10:33:35|0.97531
10:33:36|0.97523
10:33:37|0.97523
10:33:38|0.97523
10:33:40|0.97523
10:33:40|0.97523
10:33:41|0.97523
10:33:42|0.97523
10:33:44|0.97523
10:33:44|0.97523
10:33:45|0.97523
10:33:46|0.97525
10:33:47|0.9752
10:33:48|0.9752
10:33:49|0.9752
10:33:51|0.97491
10:33:52|0.97491
10:33:53|0.97491
10:33:54|0.97491
10:33:55|0.97498
10:33:57|0.97498
10:33:57|0.97498
10:33:58|0.97498
10:34:00|0.97498
10:34:01|0.97499
10:34:01|0.97499
10:34:02|0.97499
10:34:04|0.97499
10:34:06|0.97499
10:34:07|0.97499
10:34:07|0.97499
10:34:09|0.97499
10:34:09|0.97499
10:34:11|0.97499
10:34:11|0.97499
10:34:13|0.97499
10:34:13|0.97499
10:34:15|0.97519
10:34:16|0.97519
10:34:16|0.97519
10:34:17|0.97517
10:34:18|0.97517
10:34:19|0.97517
10:34:20|0.97517
10:34:21|0.97517
10:34:22|0.97517
10:34:23|0.97517
10:34:25|0.974
10:34:25|0.97393
10:34:27|0.97402
10:34:27|0.97393
10:34:28|0.97406
10:34:30|0.97447
10:34:31|0.97427
10:34:32|0.97427
10:34:33|0.9743
10:34:35|0.9743
10:34:35|0.9743
10:34:37|0.9743
10:34:38|0.9743
10:34:39|0.97448
10:34:41|0.97436
10:34:42|0.97436
10:34:43|0.97436
10:34:44|0.97436
10:34:45|0.97436
10:34:46|0.97436
10:34:47|0.97413
10:34:48|0.97413
10:34:49|0.97413
10:34:51|0.97413
10:34:51|0.97413
10:34:52|0.97409
10:34:53|0.97413
10:34:54|0.97385
10:34:55|0.97373
10:34:56|0.97373
10:34:57|0.97382
10:34:58|0.97382
10:34:59|0.97382
10:35:00|0.97382
10:35:01|0.97382
10:35:02|0.97382
10:35:04|0.97376
10:35:05|0.97376
10:35:06|0.97376
10:35:07|0.97376
10:35:08|0.97376
10:35:09|0.97367
10:35:10|0.97375
10:35:11|0.97375
10:35:12|0.97384
10:35:13|0.97384
10:35:14|0.97384
10:35:15|0.97384
10:35:16|0.97384
10:35:17|0.97385
10:35:18|0.97403
10:35:19|0.97403
10:35:20|0.97403
10:35:22|0.97414
10:35:22|0.97414
10:35:23|0.97433
10:35:24|0.97424
10:35:25|0.97424
10:35:26|0.97424
10:35:27|0.97424
10:35:29|0.97424
10:35:30|0.97424
10:35:31|0.97424
10:35:32|0.97424
10:35:33|0.97423
10:35:34|0.97404
10:35:34|0.97384
10:35:35|0.97384
10:35:36|0.97364
10:35:38|0.97349
10:35:39|0.97349
10:35:39|0.97349
10:35:41|0.97349
10:35:43|0.97356
10:35:43|0.97347
10:35:44|0.9733
10:35:45|0.97326
10:35:46|0.97326
10:35:47|0.97326
10:35:48|0.9733
10:35:49|0.9733
10:35:50|0.97357
10:35:51|0.97357
10:35:52|0.97357
10:35:53|0.97357
10:35:55|0.97357
10:35:55|0.97363
10:35:57|0.97363
10:35:57|0.97363
10:35:58|0.97362
10:35:59|0.97364
10:36:01|0.97364
10:36:01|0.97364
10:36:03|0.97364
10:36:04|0.97364
10:36:05|0.97387
10:36:06|0.97387
10:36:07|0.97387
10:36:08|0.97387
10:36:09|0.97373
10:36:10|0.97373
10:36:12|0.97353
10:36:13|0.97353
10:36:13|0.97353
10:36:14|0.97345
10:36:15|0.97345
10:36:16|0.97345
10:36:18|0.97362
10:36:19|0.97372
10:36:20|0.97372
10:36:22|0.97372
10:36:23|0.97372
10:36:24|0.97372
10:36:24|0.97372
10:36:25|0.97372
10:36:26|0.97372
10:36:28|0.97372
10:36:29|0.97372
10:36:30|0.97389
10:36:31|0.97389
10:36:31|0.97392
10:36:33|0.97402
10:36:35|0.97402
10:36:35|0.9741
10:36:37|0.9741
10:36:38|0.9741
10:36:39|0.9741
10:36:40|0.97393
10:36:41|0.97393
10:36:43|0.97393
10:36:44|0.97393
10:36:44|0.97393
10:36:46|0.97393
10:36:47|0.97393
10:36:48|0.97393
10:36:48|0.97393
10:36:49|0.97393
10:36:50|0.97382
10:36:52|0.97382
10:36:54|0.97392
10:36:54|0.97392
10:36:55|0.97392
10:36:57|0.97392
10:36:58|0.97424
10:36:58|0.97424
10:36:59|0.97473
10:37:00|0.97488
10:37:01|0.97494
10:37:03|0.97494
10:37:04|0.97494
10:37:04|0.97494
10:37:06|0.97469
10:37:06|0.97469
10:37:08|0.97469
10:37:08|0.97469
10:37:09|0.97469
10:37:11|0.97469
10:37:11|0.97469
10:37:12|0.97469
10:37:14|0.97469
10:37:14|0.97449
10:37:15|0.97429
10:37:16|0.97383
10:37:18|0.97349
10:37:19|0.97349
10:37:19|0.97349
10:37:20|0.97352
10:37:21|0.97352
10:37:22|0.97339
10:37:23|0.97332
10:37:25|0.97304
10:37:26|0.97294
10:37:27|0.97296
10:37:28|0.97296
10:37:29|0.97309
10:37:30|0.97309
10:37:31|0.97332
10:37:32|0.97332
10:37:32|0.97346
10:37:33|0.97346
10:37:36|0.97346
10:37:36|0.97346
10:37:37|0.97346
10:37:38|0.97346
10:37:39|0.97329
10:37:41|0.97337
10:37:42|0.97337
10:37:44|0.97337
10:37:44|0.97337
10:37:45|0.97337
10:37:46|0.97337
10:37:47|0.97337
10:37:48|0.97337
10:37:49|0.97396
10:37:50|0.97396
10:37:51|0.97396
10:37:52|0.97396
10:37:53|0.97396
10:37:54|0.97396
10:37:56|0.9737
10:37:57|0.9737
10:37:57|0.9737
10:37:58|0.9737
10:38:00|0.97396
10:38:02|0.97396
10:38:03|0.97371
10:38:04|0.97371
10:38:06|0.97371
10:38:06|0.97392
10:38:07|0.97392
10:38:08|0.97392
10:38:09|0.97392
10:38:11|0.9737
10:38:12|0.9737
10:38:13|0.9737
10:38:14|0.9737
10:38:14|0.97389
10:38:16|0.97389
10:38:17|0.9737
10:38:18|0.9737
10:38:18|0.9737
10:38:20|0.9737
10:38:20|0.97369
10:38:22|0.97315
10:38:22|0.97315
10:38:24|0.97315
10:38:25|0.97315
10:38:26|0.97315
10:38:27|0.97315
10:38:27|0.97315
10:38:29|0.97315
10:38:29|0.97315
10:38:30|0.97315
10:38:32|0.97325
10:38:32|0.97325
10:38:35|0.97325
10:38:35|0.97329
10:38:36|0.97329
10:38:38|0.9728
10:38:39|0.97269
10:38:40|0.97276
10:38:41|0.97276
10:38:42|0.97276
10:38:43|0.97276
10:38:44|0.97281
10:38:45|0.97281
10:38:46|0.97281
10:38:47|0.97281
10:38:48|0.97309
10:38:49|0.97309
10:38:50|0.97309
10:38:51|0.97309
10:38:52|0.97312
10:38:53|0.97312
10:38:54|0.97312
10:38:55|0.97312
10:38:56|0.97312
10:38:57|0.97312
10:38:58|0.97348
10:38:59|0.97348
10:39:00|0.97348
10:39:01|0.97348
10:39:02|0.97329
10:39:04|0.97329
10:39:04|0.97329
10:39:05|0.97329
10:39:07|0.97329
10:39:07|0.97309
10:39:09|0.97309
10:39:10|0.97309
10:39:10|0.97309
10:39:11|0.97309
10:39:12|0.97309
10:39:13|0.97309
10:39:14|0.97309
10:39:15|0.97309
10:39:17|0.97309
10:39:17|0.97309
10:39:19|0.97309
10:39:20|0.97309
10:39:20|0.97309
10:39:22|0.97309
10:39:22|0.97309
10:39:23|0.97309
10:39:24|0.97314
10:39:25|0.97314
10:39:27|0.97309
10:39:27|0.97309
10:39:28|0.97309
10:39:30|0.97309
10:39:30|0.97384
10:39:31|0.97406
10:39:32|0.97408
10:39:33|0.9746
10:39:35|0.9747
10:39:37|0.9747
10:39:38|0.9747
10:39:39|0.9747
10:39:40|0.9747
10:39:42|0.9747
10:39:43|0.9747
10:39:44|0.9747
10:39:44|0.9747
10:39:45|0.9747
10:39:46|0.9747
10:39:47|0.97434
10:39:48|0.975
10:39:49|0.975
10:39:50|0.975
10:39:51|0.975
10:39:52|0.975
10:39:53|0.97513
10:39:55|0.97513
10:39:55|0.97513
10:39:56|0.97477
10:39:58|0.97477
10:39:59|0.97477
10:40:00|0.97478
10:40:01|0.97478
10:40:02|0.97452
10:40:04|0.97485
10:40:04|0.9746
10:40:05|0.974
10:40:07|0.974
10:40:08|0.974
10:40:08|0.97398
10:40:09|0.97398
10:40:10|0.97398
10:40:12|0.97398
10:40:13|0.97398
10:40:13|0.97398
10:40:14|0.97398
10:40:15|0.97398
10:40:16|0.97398
10:40:17|0.97399
10:40:18|0.97399
10:40:19|0.97399
10:40:20|0.97399
10:40:21|0.97399
10:40:22|0.97399
10:40:23|0.97398
10:40:25|0.974
10:40:25|0.97484
10:40:26|0.97484
10:40:28|0.97484
10:40:28|0.97437
10:40:30|0.97437
10:40:30|0.97437
10:40:31|0.97437
10:40:32|0.97437
10:40:33|0.97437
10:40:34|0.97437
10:40:36|0.97437
10:40:38|0.97437
10:40:39|0.97439
10:40:39|0.97442
10:40:40|0.97438
10:40:41|0.97434
10:40:42|0.97434
10:40:44|0.97434
10:40:44|0.97418
10:40:45|0.97418
10:40:47|0.97404
10:40:48|0.97404
10:40:49|0.97381
10:40:50|0.97381
10:40:51|0.97381
10:40:52|0.97381
10:40:53|0.97381
10:40:54|0.97381
10:40:55|0.97394
10:40:56|0.97389
10:40:57|0.97389
10:40:58|0.97389
10:40:59|0.97353
10:41:01|0.97353
10:41:01|0.97353
10:41:02|0.97353
10:41:03|0.97362
10:41:04|0.97362
10:41:05|0.97362
10:41:06|0.97362
10:41:08|0.97362
10:41:08|0.97362
10:41:10|0.97362
10:41:11|0.97362
10:41:12|0.97362
10:41:13|0.97358
10:41:13|0.97358
10:41:14|0.97331
10:41:15|0.97315
10:41:17|0.97307
10:41:18|0.97307
10:41:20|0.97301
10:41:20|0.97301
10:41:21|0.97301
10:41:22|0.97301
10:41:24|0.97319
10:41:25|0.97319
10:41:26|0.97319
10:41:27|0.97319
10:41:28|0.97318
10:41:29|0.97318
10:41:30|0.97278
10:41:32|0.97278
10:41:33|0.97267
10:41:33|0.97267
10:41:34|0.97267
10:41:36|0.97267
10:41:37|0.97208
10:41:38|0.97198
10:41:39|0.97181
10:41:40|0.97181
10:41:41|0.97158
10:41:42|0.97179
10:41:43|0.97179
10:41:44|0.97208
10:41:45|0.97222
10:41:46|0.97219
10:41:47|0.97219
10:41:48|0.97219
10:41:49|0.9718
10:41:50|0.97199
10:41:51|0.97199
10:41:52|0.97199
10:41:53|0.97199
10:41:54|0.97216
10:41:55|0.97216
10:41:56|0.97216
10:41:57|0.97216
10:41:58|0.97267
10:41:59|0.97239
10:42:00|0.97239
10:42:01|0.97239
10:42:02|0.97219
10:42:03|0.97219
10:42:04|0.97219
10:42:05|0.97219
10:42:06|0.97219
10:42:07|0.97249
10:42:08|0.97248
10:42:09|0.97248
10:42:10|0.97248
10:42:12|0.97248
10:42:12|0.97239
10:42:13|0.97239
10:42:14|0.97239
10:42:15|0.97239
10:42:16|0.97221
10:42:17|0.97221
10:42:18|0.97238
10:42:19|0.97242
10:42:20|0.97242
10:42:21|0.97242
10:42:22|0.97242
10:42:23|0.97293
10:42:24|0.97293
10:42:25|0.97294
10:42:26|0.97294
10:42:27|0.97294
10:42:28|0.97294
10:42:29|0.97294
10:42:30|0.97293
10:42:32|0.97273
10:42:33|0.97219
10:42:34|0.97219
10:42:35|0.97219
10:42:36|0.97233
10:42:37|0.97233
10:42:38|0.97233
10:42:40|0.97233
10:42:40|0.97233
10:42:41|0.97233
10:42:43|0.97233
10:42:43|0.97171
10:42:45|0.97159
10:42:46|0.97159
10:42:46|0.97138
10:42:48|0.97113
10:42:48|0.97094
10:42:50|0.97131
10:42:51|0.97131
10:42:51|0.97133
10:42:53|0.97133
10:42:54|0.97133
10:42:56|0.97105
10:42:57|0.97105
10:42:57|0.97105
10:42:59|0.97105
10:42:59|0.97105
10:43:01|0.97077
10:43:02|0.97094
10:43:03|0.97094
10:43:03|0.97083
10:43:05|0.97083
10:43:06|0.97083
10:43:08|0.97137
10:43:08|0.97135
10:43:09|0.97135
10:43:10|0.97158
10:43:11|0.97161
10:43:12|0.97161
10:43:14|0.9716
10:43:15|0.9716
10:43:16|0.9716
10:43:17|0.9716
10:43:17|0.9716
10:43:18|0.9716
10:43:20|0.9716
10:43:21|0.9716
10:43:22|0.9716
10:43:23|0.9716
10:43:24|0.97159
10:43:24|0.97159
10:43:26|0.97142
10:43:27|0.97142
10:43:28|0.97142
10:43:28|0.97115
10:43:30|0.97115
10:43:31|0.97115
10:43:32|0.97115
10:43:32|0.97115
10:43:33|0.97115
10:43:35|0.97115
10:43:35|0.97123
10:43:37|0.97123
10:43:38|0.97123
10:43:40|0.97123
10:43:41|0.97123
10:43:42|0.9714
10:43:43|0.9714
10:43:44|0.9714
10:43:45|0.9714
10:43:47|0.9714
10:43:49|0.97174
10:43:50|0.97174
10:43:50|0.97174
10:43:51|0.97174
10:43:53|0.97174
10:43:54|0.97174
10:43:55|0.97174
10:43:55|0.97181
10:43:56|0.97217
10:43:57|0.97217
10:43:58|0.97216
10:44:00|0.97216
10:44:01|0.97232
10:44:02|0.97232
10:44:03|0.97232
10:44:04|0.97227
10:44:06|0.97264
10:44:07|0.9726
10:44:08|0.97258
10:44:09|0.97246
10:44:10|0.97246
10:44:11|0.97246
10:44:12|0.97246
10:44:13|0.97246
10:44:14|0.97246
10:44:15|0.9724
10:44:16|0.9724
10:44:17|0.97186
10:44:18|0.97186
10:44:19|0.97189
10:44:20|0.97189
10:44:22|0.97216
10:44:23|0.97216
10:44:24|0.97216
10:44:24|0.97216
10:44:25|0.97216
10:44:27|0.97216
10:44:27|0.97216
10:44:28|0.97216
10:44:30|0.97198
10:44:30|0.97176
10:44:31|0.97176
10:44:33|0.97176
10:44:34|0.97176
10:44:36|0.97209
10:44:36|0.97209
10:44:38|0.97235
10:44:39|0.97235
10:44:40|0.97246
10:44:42|0.97188
10:44:42|0.97211
10:44:43|0.97244
10:44:44|0.97245
10:44:45|0.97246
10:44:47|0.97299
10:44:47|0.97299
10:44:49|0.97306
10:44:49|0.97306
10:44:51|0.97321
10:44:51|0.9734
10:44:52|0.9734
10:44:53|0.97334
10:44:54|0.97317
10:44:55|0.97318
10:44:57|0.97375
10:44:58|0.97375
10:44:58|0.97375
10:44:59|0.97375
10:45:01|0.97304
10:45:02|0.97304
10:45:03|0.97316
10:45:05|0.97316
10:45:05|0.97316
10:45:06|0.97316
10:45:07|0.97316
10:45:08|0.97333
10:45:09|0.97333
10:45:10|0.97316
10:45:11|0.97315
10:45:12|0.97303
10:45:14|0.97303
10:45:14|0.97311
10:45:17|0.97304
10:45:17|0.97307
10:45:18|0.97307
10:45:19|0.97315
10:45:20|0.97314
10:45:21|0.9733
10:45:22|0.9733
10:45:23|0.9733
10:45:24|0.97329
10:45:25|0.97329
10:45:26|0.97325
10:45:27|0.97315
10:45:28|0.97315
10:45:29|0.97289
10:45:30|0.97295
10:45:31|0.97295
10:45:32|0.97371
10:45:33|0.97371
10:45:34|0.97392
10:45:35|0.97374
10:45:36|0.97374
10:45:37|0.97374
10:45:38|0.97374
10:45:39|0.97374
10:45:40|0.97391
10:45:43|0.97392
10:45:44|0.97392
10:45:45|0.97392
10:45:46|0.97392
10:45:47|0.97392
10:45:48|0.97392
10:45:49|0.97392
10:45:50|0.97392
10:45:51|0.97377
10:45:52|0.97377
10:45:53|0.97377
10:45:54|0.97399
10:45:55|0.97398
10:45:56|0.97398
10:45:57|0.97398
10:45:58|0.974
10:45:59|0.974
10:46:00|0.97408
10:46:01|0.97408
10:46:02|0.97408
10:46:04|0.97408
10:46:04|0.97408
10:46:05|0.97408
10:46:08|0.97408
10:46:08|0.97408
10:46:09|0.97389
10:46:10|0.97389
10:46:12|0.97389
10:46:13|0.97389
10:46:13|0.97363
10:46:15|0.97352
10:46:16|0.97348
10:46:16|0.97336
10:46:18|0.97352
10:46:18|0.97352
10:46:20|0.97358
10:46:20|0.97369
10:46:21|0.97355
10:46:22|0.97355
10:46:24|0.97355
10:46:25|0.97355
10:46:26|0.97355
10:46:27|0.97371
10:46:28|0.97337
10:46:29|0.97336
10:46:30|0.97336
10:46:31|0.97336
10:46:32|0.97336
10:46:33|0.97326
10:46:34|0.97327
10:46:35|0.97323
10:46:36|0.97292
10:46:37|0.97292
10:46:38|0.97311
10:46:39|0.97311
10:46:40|0.97311
10:46:41|0.97311
10:46:43|0.97324
10:46:44|0.97353
10:46:45|0.97353
10:46:46|0.97353
10:46:47|0.97336
10:46:48|0.97336
10:46:49|0.97336
10:46:50|0.97336
10:46:51|0.97336
10:46:52|0.97336
10:46:53|0.97336
10:46:54|0.97351
10:46:55|0.97351
10:46:56|0.97351
10:46:57|0.97351
10:46:58|0.97365
10:46:59|0.97365
10:47:00|0.97365
10:47:01|0.97365
10:47:02|0.97334
10:47:03|0.97334
10:47:05|0.97333
10:47:06|0.97333
10:47:07|0.97333
10:47:08|0.97333
10:47:09|0.97333
10:47:10|0.97333
10:47:11|0.97333
10:47:12|0.97352
10:47:13|0.97352
10:47:14|0.97352
10:47:15|0.97352
10:47:16|0.97352
10:47:17|0.97331
10:47:18|0.97331
10:47:19|0.97331
10:47:21|0.97331
10:47:21|0.97331
10:47:22|0.97331
10:47:24|0.97331
10:47:25|0.97331
10:47:25|0.97313
10:47:27|0.97296
10:47:27|0.97296
10:47:29|0.97314
10:47:29|0.97314
10:47:31|0.97314
10:47:32|0.97313
10:47:33|0.97296
10:47:34|0.97297
10:47:35|0.97333
10:47:35|0.97333
10:47:37|0.97333
10:47:37|0.97332
10:47:38|0.97353
10:47:39|0.97353
10:47:40|0.97353
10:47:42|0.97353
10:47:42|0.97353
10:47:43|0.97353
10:47:44|0.97353
10:47:45|0.97353
10:47:47|0.97353
10:47:47|0.97353
10:47:49|0.97348
10:47:49|0.97348
10:47:50|0.97348
10:47:51|0.97348
10:47:53|0.97348
10:47:53|0.97367
10:47:54|0.97367
10:47:55|0.97347
10:47:56|0.97347
10:47:57|0.97347
10:47:58|0.97347
10:47:59|0.97347
10:48:00|0.97328
10:48:01|0.97328
10:48:02|0.97308
10:48:04|0.97308
10:48:05|0.97308
10:48:06|0.97308
10:48:07|0.97308
10:48:07|0.97308
10:48:08|0.97308
10:48:11|0.97324
10:48:11|0.97327
10:48:12|0.97356
10:48:13|0.97356
10:48:14|0.97356
10:48:15|0.97356
10:48:16|0.97367
10:48:17|0.97367
10:48:18|0.97367
10:48:19|0.97367
10:48:20|0.97367
10:48:21|0.97397
10:48:22|0.97388
10:48:23|0.97368
10:48:24|0.97385
10:48:25|0.97385
10:48:26|0.97385
10:48:27|0.97385
10:48:29|0.97384
10:48:30|0.97388
10:48:31|0.97404
10:48:32|0.97404
10:48:33|0.97436
10:48:34|0.97424
10:48:34|0.97424
10:48:36|0.97424
10:48:37|0.97424
10:48:38|0.97424
10:48:39|0.97427
10:48:40|0.97427
10:48:41|0.97449
10:48:42|0.97449
10:48:42|0.97466
10:48:44|0.97466
10:48:45|0.97466
10:48:45|0.97433
10:48:47|0.97433
10:48:49|0.97433
10:48:49|0.97433
10:48:50|0.97433
10:48:52|0.97433
10:48:53|0.97432
10:48:53|0.97432
10:48:55|0.97432
10:48:56|0.97432
10:48:56|0.97432
10:48:57|0.9743
10:48:58|0.9743
10:48:59|0.9743
10:49:01|0.9743
10:49:03|0.9743
10:49:03|0.9743
10:49:04|0.9743
10:49:06|0.9743
10:49:07|0.97411
10:49:07|0.97411
10:49:08|0.97411
10:49:10|0.97411
10:49:10|0.97411
10:49:11|0.97411
10:49:13|0.9741
10:49:14|0.97384
10:49:16|0.97384
10:49:17|0.97379
10:49:18|0.97344
10:49:20|0.97344
10:49:21|0.97344
10:49:21|0.97344
10:49:23|0.97367
10:49:24|0.97353
10:49:24|0.97353
10:49:26|0.97353
10:49:27|0.97353
10:49:28|0.97363
10:49:29|0.9737
10:49:30|0.9737
10:49:31|0.9737
10:49:32|0.9737
10:49:33|0.9737
10:49:34|0.9735
10:49:35|0.9735
10:49:36|0.9735
10:49:37|0.9735
10:49:38|0.97332
10:49:39|0.97332
10:49:40|0.97332
10:49:41|0.97332
10:49:42|0.97332
10:49:43|0.97321
10:49:44|0.97321
10:49:45|0.97321
10:49:46|0.97318
10:49:47|0.97318
10:49:48|0.97318
10:49:49|0.97318
10:49:51|0.97394
10:49:51|0.97405
10:49:52|0.97389
10:49:53|0.97389
10:49:55|0.97389
10:49:55|0.97389
10:49:56|0.97361
10:49:58|0.97361
10:49:59|0.97361
10:50:00|0.97361
10:50:01|0.97361
10:50:02|0.97365
10:50:03|0.97365
10:50:04|0.97365
10:50:06|0.9735
10:50:07|0.9735
10:50:08|0.9735
10:50:09|0.9735
10:50:10|0.9735
10:50:11|0.9735
10:50:12|0.9735
10:50:13|0.97345
10:50:14|0.97345
10:50:15|0.97345
10:50:16|0.97345
10:50:17|0.97318
10:50:18|0.97343
10:50:19|0.97343
10:50:20|0.97343
10:50:21|0.97343
10:50:22|0.97343
10:50:23|0.97368
10:50:24|0.97381
10:50:25|0.9738
10:50:26|0.9738
10:50:27|0.9738
10:50:28|0.9738
10:50:30|0.97344
10:50:30|0.97344
10:50:32|0.97344
10:50:32|0.97344
10:50:33|0.97344
10:50:34|0.97324
10:50:35|0.97324
10:50:36|0.97324
10:50:37|0.97312
10:50:38|0.97312
10:50:40|0.97312
10:50:40|0.97325
10:50:42|0.97351
10:50:43|0.97353
10:50:43|0.97351
10:50:44|0.97351
10:50:46|0.97319
10:50:48|0.97319
10:50:49|0.97319
10:50:50|0.97319
10:50:52|0.97324
10:50:52|0.97323
10:50:54|0.97323
10:50:55|0.97313
10:50:56|0.97304
10:50:57|0.97258
10:50:58|0.97258
10:50:59|0.97258
10:51:00|0.97258
10:51:01|0.97232
10:51:03|0.97232
10:51:04|0.97275
10:51:05|0.97281
10:51:07|0.97351
10:51:07|0.97388
10:51:08|0.97381
10:51:10|0.97351
10:51:11|0.97351
10:51:12|0.97351
10:51:13|0.97369
10:51:14|0.97369
10:51:15|0.97369
10:51:16|0.97373
10:51:17|0.97368
10:51:18|0.97328
10:51:19|0.97328
10:51:20|0.97328
10:51:21|0.97328
10:51:22|0.97333
10:51:23|0.97333
10:51:24|0.97333
10:51:25|0.97333
10:51:26|0.97333
10:51:27|0.97333
10:51:28|0.97353
10:51:29|0.97353
10:51:30|0.97353
10:51:31|0.97353
10:51:32|0.97351
10:51:33|0.97351
10:51:34|0.97351
10:51:35|0.97351
10:51:36|0.97351
10:51:37|0.97351
10:51:38|0.9735
10:51:39|0.97343
10:51:41|0.97333
10:51:42|0.97294
10:51:43|0.97297
10:51:44|0.97297
10:51:45|0.97297
10:51:46|0.97266
10:51:47|0.97266
10:51:48|0.97279
10:51:49|0.97279
10:51:50|0.97279
10:51:51|0.97291
10:51:52|0.97291
10:51:53|0.97291
10:51:54|0.97291
10:51:55|0.97291
10:51:57|0.97282
10:51:58|0.97282
10:51:58|0.97294
10:52:00|0.97294
10:52:01|0.97294
10:52:02|0.97294
10:52:03|0.97294
10:52:04|0.97294
10:52:05|0.97288
10:52:06|0.97288
10:52:07|0.97293
10:52:08|0.97313
10:52:09|0.97313
10:52:10|0.97312
10:52:11|0.97277
10:52:13|0.97293
10:52:14|0.97293
10:52:15|0.97293
10:52:15|0.97295
10:52:16|0.97349
10:52:18|0.97342
10:52:19|0.97333
10:52:20|0.97329
10:52:21|0.97329
10:52:22|0.97329
10:52:23|0.97329
10:52:25|0.97325
10:52:26|0.97325
10:52:27|0.97325
10:52:28|0.97325
10:52:29|0.97324
10:52:30|0.97324
10:52:31|0.97324
10:52:33|0.97299
10:52:33|0.97299
10:52:35|0.97299
10:52:36|0.97279
10:52:37|0.97279
10:52:38|0.97279
10:52:39|0.97279
10:52:40|0.9728
10:52:41|0.9728
10:52:42|0.9728
10:52:43|0.97249
10:52:44|0.97249
10:52:45|0.97269
10:52:46|0.97269
10:52:47|0.97269
10:52:49|0.97268
10:52:49|0.97268
10:52:51|0.97268
10:52:52|0.97268
10:52:52|0.97264
10:52:54|0.97264
10:52:55|0.97264
10:52:55|0.97245
10:52:57|0.97245
10:52:58|0.97236
10:52:59|0.97237
10:53:00|0.97237
10:53:01|0.97238
10:53:02|0.97238
10:53:03|0.97238
10:53:04|0.97235
10:53:05|0.97235
10:53:06|0.97235
10:53:07|0.97235
10:53:08|0.97239
10:53:09|0.97239
10:53:10|0.97239
10:53:11|0.97239
10:53:14|0.97245
10:53:14|0.97245
10:53:15|0.97245
10:53:16|0.97229
10:53:17|0.9722
10:53:19|0.9722
10:53:20|0.9722
10:53:20|0.97219
10:53:22|0.972
10:53:23|0.97188
10:53:23|0.97186
10:53:24|0.97186
10:53:27|0.97186
10:53:27|0.97186
10:53:28|0.97186
10:53:29|0.97186
10:53:30|0.97186
10:53:31|0.97186
10:53:32|0.97186
10:53:34|0.97186
10:53:34|0.97186
10:53:36|0.97186
10:53:36|0.97186
10:53:37|0.97198
10:53:40|0.97195
10:53:40|0.97197
10:53:41|0.97197
10:53:42|0.97197
10:53:43|0.97198
10:53:44|0.97198
10:53:45|0.97187
10:53:46|0.97187
10:53:47|0.9719
10:53:48|0.9719
10:53:49|0.9719
10:53:50|0.9719
10:53:51|0.9719
10:53:52|0.97198
10:53:53|0.97198
10:53:54|0.97198
10:53:55|0.97198
10:53:56|0.97199
10:53:58|0.97199
10:53:59|0.97201
10:53:59|0.97201
10:54:02|0.97199
10:54:02|0.97199
10:54:03|0.97199
10:54:04|0.97199
10:54:05|0.97199
10:54:06|0.97199
10:54:07|0.97202
10:54:09|0.9723
10:54:10|0.9723
10:54:11|0.97254
10:54:12|0.97254
10:54:13|0.97257
10:54:13|0.97262
10:54:16|0.97255
10:54:16|0.97256
10:54:17|0.97256
10:54:18|0.97256
10:54:19|0.97256
10:54:20|0.97256
10:54:21|0.97256
10:54:22|0.97256
10:54:23|0.97257
10:54:24|0.97257
10:54:25|0.97257
10:54:26|0.97257
10:54:27|0.97271
10:54:28|0.97271
10:54:29|0.9725
10:54:30|0.9725
10:54:31|0.9725
10:54:32|0.9725
10:54:33|0.9725
10:54:34|0.9725
10:54:35|0.9725
10:54:36|0.9725
10:54:37|0.9725
10:54:39|0.9727
10:54:39|0.9727
10:54:40|0.9727
10:54:41|0.9727
10:54:42|0.9727
10:54:44|0.9727
10:54:45|0.9727
10:54:46|0.9727
10:54:47|0.9727
10:54:48|0.9727
10:54:49|0.9727
10:54:50|0.9727
10:54:51|0.9727
10:54:52|0.97302
10:54:53|0.97302
10:54:55|0.97316
10:54:56|0.97316
10:54:57|0.97302
10:54:58|0.97259
10:54:59|0.97259
10:55:00|0.97259
10:55:02|0.97259
10:55:02|0.97241
10:55:04|0.97249
10:55:05|0.97249
10:55:06|0.97249
10:55:07|0.97249
10:55:08|0.97314
10:55:09|0.97314
10:55:11|0.97314
10:55:11|0.97291
10:55:13|0.97272
10:55:13|0.97272
10:55:14|0.97272
10:55:15|0.97272
10:55:16|0.97271
10:55:17|0.9727
10:55:18|0.9727
10:55:19|0.97271
10:55:20|0.97271
10:55:22|0.97271
10:55:22|0.97271
10:55:24|0.97271
10:55:24|0.97271
10:55:25|0.97271
10:55:26|0.97271
10:55:28|0.97271
10:55:29|0.97316
10:55:30|0.97316
10:55:30|0.97316
10:55:31|0.97309
10:55:32|0.97309
10:55:35|0.97317
10:55:35|0.97317
10:55:36|0.97317
10:55:37|0.97317
10:55:38|0.97358
10:55:39|0.97404
10:55:40|0.97404
10:55:41|0.97426
10:55:42|0.97426
10:55:43|0.97419
10:55:44|0.97415
10:55:45|0.97415
10:55:46|0.97412
10:55:47|0.97416
10:55:48|0.97415
10:55:49|0.97415
10:55:50|0.97415
10:55:51|0.9743
10:55:52|0.9743
10:55:53|0.9743
10:55:54|0.9743
10:55:55|0.97412
10:55:56|0.97412
10:55:58|0.97412
10:56:00|0.97411
10:56:00|0.97381
10:56:01|0.97389
10:56:02|0.97407
10:56:03|0.97407
10:56:04|0.97407
10:56:05|0.97454
10:56:06|0.97432
10:56:07|0.97432
10:56:08|0.97432
10:56:09|0.97432
10:56:10|0.97432
10:56:11|0.97432
10:56:12|0.97432
10:56:13|0.97433
10:56:14|0.97433
10:56:15|0.97499
10:56:16|0.97596
10:56:17|0.97592
10:56:19|0.97558
10:56:19|0.97519
10:56:21|0.97538
10:56:22|0.97546
10:56:23|0.97546
10:56:24|0.97546
10:56:25|0.97546
10:56:26|0.97521
10:56:27|0.97506
10:56:28|0.97501
10:56:29|0.97501
10:56:30|0.97501
10:56:30|0.97501
10:56:32|0.97521
10:56:33|0.97545
10:56:34|0.97545
10:56:35|0.97545
10:56:36|0.97545
10:56:36|0.97544
10:56:37|0.97536
10:56:38|0.97536
10:56:39|0.97526
10:56:41|0.97521
10:56:42|0.97507
10:56:42|0.97507
10:56:45|0.97507
10:56:45|0.97507
10:56:47|0.97507
10:56:47|0.9756
10:56:49|0.9756
10:56:49|0.9756
10:56:51|0.9756
10:56:52|0.9756
10:56:53|0.9756
10:56:54|0.97526
10:56:56|0.97526
10:56:57|0.97526
10:56:58|0.97526
10:56:59|0.97521
10:57:00|0.97521
10:57:01|0.97521
10:57:02|0.97521
10:57:03|0.97528
10:57:04|0.97528
10:57:06|0.97528
10:57:06|0.97528
10:57:07|0.97528
10:57:09|0.97528
10:57:10|0.97528
10:57:11|0.97528
10:57:12|0.97528
10:57:13|0.97559
10:57:14|0.97559
10:57:16|0.9756
10:57:17|0.9756
10:57:17|0.98
10:57:19|0.98077
10:57:19|0.97971
10:57:21|0.98007
10:57:22|0.97873
10:57:23|0.97932
10:57:24|0.97934
10:57:25|0.9792
10:57:26|0.9796
10:57:27|0.98076
10:57:28|0.98008
10:57:29|0.97958
10:57:30|0.98008
10:57:31|0.97971
10:57:32|0.97945
10:57:33|0.97946
10:57:34|0.9794
10:57:35|0.97929
10:57:36|0.97967
10:57:37|0.98025
10:57:38|0.98032
10:57:39|0.98047
10:57:40|0.98047
10:57:41|0.98046
10:57:42|0.98046
10:57:44|0.98046
10:57:45|0.98046
10:57:45|0.98078
10:57:46|0.98091
10:57:47|0.98092
10:57:49|0.98037
10:57:49|0.98037
10:57:50|0.97998
10:57:51|0.97977
10:57:53|0.98014
10:57:54|0.98037
10:57:55|0.98036
10:57:57|0.9799
10:57:57|0.9799
10:57:58|0.9799
10:57:59|0.9799
10:58:01|0.97989
10:58:02|0.97942
10:58:02|0.97942
10:58:03|0.97896
10:58:05|0.97896
10:58:05|0.97886
10:58:06|0.97886
10:58:07|0.9788
10:58:09|0.97884
10:58:10|0.9788
10:58:11|0.97797
10:58:12|0.978
10:58:13|0.97803
10:58:14|0.97802
10:58:15|0.97802
10:58:16|0.97802
10:58:17|0.97802
10:58:19|0.97804
10:58:19|0.97804
10:58:21|0.97804
10:58:22|0.97804
10:58:23|0.97823
10:58:24|0.97816
10:58:25|0.97803
10:58:26|0.97819
10:58:27|0.97796
10:58:28|0.9777
10:58:29|0.97737
10:58:30|0.97737
10:58:31|0.97753
10:58:32|0.97737
10:58:33|0.97737
10:58:34|0.97736
10:58:35|0.97701
10:58:36|0.9771
10:58:37|0.97676
10:58:38|0.97682
10:58:39|0.97682
10:58:40|0.97682
10:58:41|0.97682
10:58:42|0.97682
10:58:43|0.97677
10:58:44|0.97677
10:58:45|0.97758
10:58:46|0.97758
10:58:47|0.97765
10:58:48|0.97797
10:58:49|0.97797
10:58:50|0.97797
10:58:52|0.97797
10:58:52|0.97797
10:58:53|0.97797
10:58:54|0.97783
10:58:56|0.97816
10:58:57|0.97819
10:58:58|0.97819
10:58:59|0.97835
10:59:00|0.97835
10:59:02|0.978
10:59:03|0.97812
10:59:04|0.97798
10:59:05|0.9775
10:59:06|0.9775
10:59:07|0.97742
10:59:08|0.97742
10:59:09|0.97742
10:59:10|0.97752
10:59:11|0.97752
10:59:12|0.97823
10:59:13|0.97823
10:59:14|0.97895
10:59:15|0.97895
10:59:16|0.97923
10:59:17|0.97954
10:59:18|0.97934
10:59:19|0.97934
10:59:20|0.97948
10:59:22|0.97946
10:59:22|0.97946
10:59:23|0.97941
10:59:24|0.9794
10:59:25|0.97987
10:59:26|0.97987
10:59:27|0.97987
10:59:28|0.97987
10:59:30|0.97987
10:59:31|0.97987
10:59:32|0.97987
10:59:33|0.97981
10:59:34|0.97981
10:59:35|0.97966
10:59:36|0.97966
10:59:37|0.97966
10:59:38|0.97966
10:59:39|0.97989
10:59:40|0.97948
10:59:41|0.97924
10:59:42|0.97925
10:59:43|0.97924
10:59:44|0.97924
10:59:45|0.97924
10:59:46|0.9796
10:59:47|0.97947
10:59:48|0.97947
10:59:49|0.97947
10:59:50|0.97937
10:59:51|0.97898
10:59:52|0.97885
10:59:54|0.97838
10:59:54|0.97833
10:59:56|0.97905
10:59:56|0.97905
10:59:58|0.97905
11:00:00|0.97886
11:00:00|0.979
11:00:02|0.979
11:00:04|0.97887
11:00:04|0.97887
11:00:05|0.97885
11:00:06|0.97849
11:00:08|0.97862
11:00:09|0.97834
11:00:10|0.97842
11:00:12|0.97831
11:00:12|0.97831
11:00:14|0.97834
11:00:15|0.97875
11:00:16|0.97875
11:00:17|0.97875
11:00:18|0.97875
11:00:19|0.97907
11:00:20|0.97933
11:00:21|0.97933
11:00:21|0.97933
11:00:22|0.97924
11:00:23|0.97904
11:00:25|0.979
11:00:26|0.97924
11:00:27|0.97924
11:00:28|0.97924
11:00:28|0.97924
11:00:30|0.97925
11:00:31|0.97924
11:00:32|0.97879
11:00:33|0.97894
11:00:34|0.97894
11:00:35|0.97861
11:00:35|0.97861
11:00:36|0.97912
11:00:38|0.97884
11:00:38|0.97884
11:00:40|0.97861
11:00:40|0.97861
11:00:42|0.97861
11:00:42|0.97861
11:00:43|0.97861
11:00:44|0.97859
11:00:46|0.97859
11:00:47|0.97859
11:00:48|0.97859
11:00:48|0.97859
11:00:49|0.97859
11:00:51|0.97859
11:00:52|0.97859
11:00:53|0.97859
11:00:53|0.9785
11:00:55|0.97883
11:00:57|0.97882
11:00:57|0.97882
11:00:58|0.97882
11:00:59|0.97883
11:01:00|0.97883
11:01:01|0.9787
11:01:02|0.97882
11:01:04|0.97844
11:01:06|0.97833
11:01:07|0.97858
11:01:08|0.97858
11:01:09|0.97858
11:01:11|0.97858
11:01:11|0.97858
11:01:12|0.97854
11:01:13|0.97842
11:01:14|0.97843
11:01:15|0.97843
11:01:16|0.97824
11:01:17|0.97807
11:01:18|0.97807
11:01:19|0.97807
11:01:20|0.97808
11:01:22|0.97808
11:01:23|0.97808
11:01:23|0.97808
11:01:25|0.97808
11:01:26|0.97807
11:01:27|0.97784
11:01:28|0.97742
11:01:29|0.97744
11:01:30|0.97744
11:01:31|0.97744
11:01:32|0.97744
11:01:33|0.97722
11:01:34|0.97718
11:01:35|0.97718
11:01:36|0.97718
11:01:38|0.97718
11:01:38|0.97718
11:01:39|0.97718
11:01:40|0.97718
11:01:41|0.97808
11:01:42|0.97821
11:01:43|0.97821
11:01:44|0.97821
11:01:45|0.97821
11:01:46|0.97821
11:01:47|0.97759
11:01:48|0.97759
11:01:49|0.97759
11:01:50|0.97836
11:01:51|0.97843
11:01:52|0.97843
11:01:53|0.97854
11:01:54|0.97854
11:01:55|0.9789
11:01:57|0.9789
11:01:58|0.9789
11:01:59|0.9789
11:02:00|0.97884
11:02:02|0.97893
11:02:02|0.97893
11:02:03|0.97893
11:02:04|0.97854
11:02:05|0.97845
11:02:06|0.97845
11:02:07|0.97845
11:02:08|0.97845
11:02:09|0.97845
11:02:11|0.97845
11:02:12|0.97824
11:02:13|0.97824
11:02:14|0.97805
11:02:15|0.97805
11:02:15|0.97805
11:02:16|0.97805
11:02:18|0.97805
11:02:18|0.97804
11:02:20|0.97804
11:02:21|0.97804
11:02:22|0.97805
11:02:22|0.97804
11:02:24|0.97804
11:02:25|0.97804
11:02:26|0.97804
11:02:26|0.97804
11:02:27|0.97804
11:02:29|0.97804
11:02:29|0.97804
11:02:30|0.97804
11:02:32|0.97804
11:02:32|0.978
11:02:34|0.978
11:02:36|0.97786
11:02:36|0.97786
11:02:37|0.97787
11:02:38|0.97787
11:02:39|0.97784
11:02:40|0.97784
11:02:41|0.97805
11:02:42|0.97805
11:02:43|0.97816
11:02:44|0.97825
11:02:45|0.97865
11:02:46|0.97865
11:02:47|0.9784
11:02:48|0.9784
11:02:49|0.9784
11:02:50|0.9784
11:02:51|0.97839
11:02:52|0.97839
11:02:53|0.9784
11:02:54|0.9784
11:02:55|0.97927
11:02:56|0.97927
11:02:57|0.97927
11:02:59|0.97935
11:03:00|0.97935
11:03:01|0.97931
11:03:03|0.9793
11:03:03|0.9793
11:03:04|0.9793
11:03:05|0.9793
11:03:07|0.97874
11:03:08|0.97874
11:03:08|0.97874
11:03:10|0.97835
11:03:11|0.97834
11:03:12|0.97834
11:03:13|0.97838
11:03:14|0.97838
11:03:15|0.97838
11:03:16|0.97844
11:03:17|0.97844
11:03:18|0.97844
11:03:19|0.97844
11:03:20|0.97839
11:03:21|0.97839
11:03:22|0.97839
11:03:23|0.97839
11:03:24|0.97839
11:03:25|0.97839
11:03:26|0.97839
11:03:27|0.97844
11:03:28|0.97838
11:03:29|0.97838
11:03:30|0.97838
11:03:31|0.97838
11:03:32|0.9783
11:03:33|0.9783
11:03:34|0.97783
11:03:35|0.97783
11:03:36|0.97838
11:03:37|0.97838
11:03:38|0.97838
11:03:39|0.97844
11:03:40|0.97844
11:03:41|0.9785
11:03:42|0.9785
11:03:43|0.9785
11:03:44|0.9785
11:03:45|0.9785
11:03:46|0.9785
11:03:47|0.9785
11:03:48|0.97923
11:03:49|0.97963
11:03:50|0.97943
11:03:51|0.97909
11:03:52|0.97909
11:03:53|0.97909
11:03:54|0.97925
11:03:55|0.97925
11:03:56|0.97929
11:03:57|0.97929
11:03:59|0.97929
11:03:59|0.97929
11:04:01|0.97929
11:04:03|0.97956
11:04:04|0.97966
11:04:05|0.97969
11:04:06|0.97969
11:04:07|0.97969
11:04:08|0.97949
11:04:08|0.97949
11:04:09|0.97949
11:04:11|0.97948
11:04:12|0.9793
11:04:13|0.9793
11:04:14|0.9793
11:04:15|0.9793
11:04:16|0.97927
11:04:17|0.9791
11:04:18|0.9791
11:04:19|0.9791
11:04:20|0.97978
11:04:21|0.97938
11:04:22|0.97948
11:04:23|0.97978
11:04:24|0.97957
11:04:25|0.97957
11:04:26|0.97957
11:04:28|0.97949
11:04:29|0.97949
11:04:29|0.97947
11:04:31|0.97947
11:04:31|0.97963
11:04:32|0.97969
11:04:33|0.98
11:04:34|0.98
11:04:35|0.98
11:04:37|0.98
11:04:37|0.98
11:04:38|0.97993
11:04:40|0.97993
11:04:41|0.97993
11:04:41|0.97993
11:04:43|0.97993
11:04:44|0.97997
11:04:45|0.98
11:04:46|0.98055
11:04:46|0.98076
11:04:48|0.98173
11:04:49|0.98191
11:04:50|0.98151
11:04:50|0.98221
11:04:52|0.98247
11:04:53|0.98247
11:04:54|0.98233
11:04:55|0.98256
11:04:55|0.98214
11:04:57|0.98261
11:04:57|0.98262
11:04:58|0.98352
11:05:00|0.98366
11:05:00|0.98373
11:05:02|0.98358
11:05:03|0.98394
11:05:06|0.98395
11:05:06|0.9843
11:05:07|0.98398
11:05:08|0.98466
11:05:10|0.98496
11:05:10|0.98495
11:05:12|0.98483
11:05:13|0.98487
11:05:15|0.98491
11:05:15|0.98491
11:05:16|0.98496
11:05:17|0.98497
11:05:18|0.98438
11:05:19|0.98468
11:05:20|0.98434
11:05:21|0.98393
11:05:22|0.98342
11:05:23|0.98367
11:05:24|0.9838
11:05:25|0.98331
11:05:26|0.98294
11:05:27|0.98314
11:05:28|0.98314
11:05:29|0.98321
11:05:30|0.98339
11:05:31|0.98327
11:05:32|0.983
11:05:33|0.98301
11:05:34|0.98301
11:05:35|0.98257
11:05:37|0.98326
11:05:37|0.98293
11:05:39|0.98293
11:05:41|0.98326
11:05:41|0.98344
11:05:42|0.98321
11:05:43|0.98231
11:05:44|0.98228
11:05:45|0.98257
11:05:46|0.98297
11:05:47|0.98298
11:05:48|0.98281
11:05:49|0.98346
11:05:50|0.98379
11:05:51|0.9839
11:05:52|0.98422
11:05:53|0.98394
11:05:54|0.98386
11:05:55|0.98326
11:05:56|0.98291
11:05:57|0.98306
11:05:58|0.98306
11:05:59|0.98306
11:06:00|0.9822
11:06:01|0.98206
11:06:02|0.98156
11:06:03|0.9819
11:06:04|0.98214
11:06:05|0.98214
11:06:07|0.98153
11:06:08|0.98172
11:06:09|0.98145
11:06:11|0.98118
11:06:11|0.98099
11:06:12|0.98175
11:06:13|0.98175
11:06:14|0.9814
11:06:15|0.98141
11:06:16|0.98161
11:06:17|0.98159
11:06:18|0.98165
11:06:19|0.98191
11:06:20|0.982
11:06:21|0.98219
11:06:22|0.98219
11:06:23|0.98219
11:06:24|0.98216
11:06:25|0.98216
11:06:26|0.98216
11:06:27|0.98216
11:06:28|0.98216
11:06:29|0.982
11:06:30|0.98181
11:06:31|0.98165
11:06:32|0.98165
11:06:33|0.9812
11:06:34|0.98102
11:06:35|0.98117
11:06:36|0.9812
11:06:38|0.98103
11:06:39|0.98103
11:06:39|0.98094
11:06:41|0.98094
11:06:42|0.98094
11:06:43|0.98094
11:06:44|0.98094
11:06:45|0.98102
11:06:46|0.98095
11:06:47|0.98094
11:06:48|0.98094
11:06:49|0.98131
11:06:50|0.98127
11:06:51|0.98127
11:06:53|0.98122
11:06:53|0.98097
11:06:54|0.98112
11:06:55|0.98112
11:06:56|0.98052
11:06:58|0.98052
11:06:58|0.98052
11:07:00|0.98052
11:07:01|0.98052
11:07:03|0.98078
11:07:04|0.98056
11:07:05|0.98034
11:07:07|0.98051
11:07:08|0.98051
11:07:08|0.98051
11:07:10|0.98063
11:07:10|0.98035
11:07:12|0.98
11:07:14|0.97964
11:07:15|0.97973
11:07:15|0.97973
11:07:17|0.97956
11:07:18|0.97983
11:07:19|0.97995
11:07:21|0.9797
11:07:21|0.9797
11:07:22|0.97963
11:07:23|0.97952
11:07:24|0.9792
11:07:25|0.9792
11:07:26|0.97923
11:07:27|0.97953
11:07:29|0.97944
11:07:29|0.97944
11:07:30|0.97944
11:07:32|0.97944
11:07:32|0.97958
11:07:34|0.97958
11:07:35|0.97958
11:07:35|0.9797
11:07:36|0.97971
11:07:38|0.97971
11:07:38|0.97963
11:07:40|0.97964
11:07:41|0.97996
11:07:41|0.97984
11:07:43|0.97984
11:07:44|0.98024
11:07:45|0.98004
11:07:45|0.98004
11:07:47|0.98004
11:07:47|0.98023
11:07:49|0.98043
11:07:50|0.98043
11:07:51|0.98043
11:07:52|0.98043
11:07:53|0.98096
11:07:54|0.98044
11:07:55|0.98012
11:07:56|0.98012
11:07:57|0.9804
11:07:58|0.9804
11:07:59|0.98024
11:08:00|0.98024
11:08:01|0.98024
11:08:02|0.98024
11:08:03|0.98024
11:08:05|0.98024
11:08:06|0.98024
11:08:07|0.98
11:08:08|0.98
11:08:10|0.98
11:08:10|0.98
11:08:12|0.98004
11:08:12|0.98004
11:08:13|0.97973
11:08:15|0.97973
11:08:15|0.97973
11:08:18|0.97952
11:08:19|0.97936
11:08:19|0.97951
11:08:21|0.97968
11:08:23|0.97984
11:08:23|0.98
11:08:24|0.98
11:08:25|0.98
11:08:26|0.98
11:08:27|0.98
11:08:28|0.97992
11:08:29|0.97992
11:08:30|0.97992
11:08:31|0.97973
11:08:32|0.97973
11:08:33|0.97973
11:08:34|0.97973
11:08:35|0.97978
11:08:37|0.97992
11:08:37|0.97992
11:08:39|0.97992
11:08:40|0.97992
11:08:41|0.97992
11:08:42|0.97992
11:08:43|0.97992
11:08:44|0.97992
11:08:45|0.97992
11:08:45|0.98077
11:08:47|0.98077
11:08:48|0.98078
11:08:48|0.9803
11:08:49|0.9803
11:08:51|0.9803
11:08:52|0.9803
11:08:53|0.9803
11:08:53|0.9803
11:08:55|0.9803
11:08:56|0.9803
11:08:56|0.9803
11:08:58|0.98069
11:08:58|0.98073
11:08:59|0.98092
11:09:01|0.98107
11:09:03|0.98096
11:09:03|0.98101
11:09:05|0.98077
11:09:05|0.98077
11:09:08|0.98086
11:09:09|0.98086
11:09:09|0.98092
11:09:11|0.98092
11:09:11|0.98099
11:09:13|0.98104
11:09:13|0.98119
11:09:15|0.98119
11:09:15|0.98119
11:09:17|0.98119
11:09:18|0.98144
11:09:18|0.98112
11:09:20|0.981
11:09:21|0.981
11:09:22|0.98081
11:09:23|0.9808
11:09:23|0.98081
11:09:24|0.98112
11:09:25|0.98112
11:09:28|0.98101
11:09:28|0.98101
11:09:29|0.98101
11:09:30|0.9808
11:09:31|0.98027
11:09:32|0.98001
11:09:33|0.97996
11:09:34|0.97996
11:09:35|0.97994
11:09:36|0.97994
11:09:37|0.97988
11:09:38|0.97988
11:09:39|0.97995
11:09:40|0.97995
11:09:41|0.97987
11:09:42|0.97987
11:09:43|0.97976
11:09:44|0.97973
11:09:45|0.97965
11:09:46|0.97974
11:09:47|0.97974
11:09:48|0.97992
11:09:49|0.98024
11:09:50|0.98048
11:09:51|0.98039
11:09:52|0.98039
11:09:53|0.98016
11:09:54|0.98016
11:09:55|0.98016
11:09:56|0.98043
11:09:57|0.98032
11:09:58|0.98006
11:09:59|0.98065
11:10:00|0.98063
11:10:01|0.98044
11:10:02|0.98044
11:10:03|0.98032
11:10:04|0.98048
11:10:05|0.98043
11:10:07|0.98024
11:10:08|0.98024
11:10:09|0.98024
11:10:11|0.98024
11:10:12|0.98024
11:10:12|0.98024
11:10:14|0.98024
11:10:15|0.98042
11:10:16|0.98042
11:10:17|0.98024
11:10:18|0.98024
11:10:19|0.98024
11:10:20|0.97997
11:10:21|0.97997
11:10:22|0.97989
11:10:23|0.97971
11:10:23|0.97971
11:10:24|0.97988
11:10:25|0.97988
11:10:27|0.97988
11:10:28|0.97988
11:10:29|0.97988
11:10:30|0.97988
11:10:31|0.97995
11:10:32|0.97994
11:10:32|0.97994
11:10:34|0.98
11:10:35|0.97989
11:10:35|0.97989
11:10:37|0.97989
11:10:38|0.97983
11:10:39|0.97983
11:10:40|0.97983
11:10:40|0.97973
11:10:42|0.97987
11:10:42|0.97984
11:10:44|0.97994
11:10:45|0.97989
11:10:45|0.97989
11:10:46|0.97988
11:10:48|0.97989
11:10:49|0.97992
11:10:49|0.97992
11:10:51|0.97989
11:10:52|0.97989
11:10:52|0.97955
11:10:53|0.97981
11:10:54|0.97981
11:10:55|0.97981
11:10:56|0.97981
11:10:58|0.97981
11:10:59|0.97981
11:10:59|0.97981
11:11:00|0.97981
11:11:01|0.97981
11:11:03|0.97908
11:11:04|0.97908
11:11:05|0.97908
11:11:06|0.97908
11:11:08|0.97908
11:11:08|0.97903
11:11:09|0.97903
11:11:11|0.97908
11:11:12|0.9789
11:11:13|0.9789
11:11:14|0.97853
11:11:15|0.97872
11:11:16|0.97872
11:11:18|0.97872
11:11:19|0.97872
11:11:19|0.97829
11:11:20|0.97857
11:11:21|0.97844
11:11:23|0.97844
11:11:24|0.97844
11:11:26|0.97844
11:11:26|0.97844
11:11:27|0.97844
11:11:28|0.97849
11:11:30|0.97849
11:11:31|0.97825
11:11:32|0.97825
11:11:32|0.97804
11:11:34|0.97825
11:11:35|0.97825
11:11:36|0.97806
11:11:37|0.97806
11:11:38|0.97803
11:11:39|0.97803
11:11:40|0.97803
11:11:41|0.97803
11:11:42|0.978
11:11:44|0.97803
11:11:45|0.97806
11:11:47|0.97832
11:11:48|0.97832
11:11:49|0.97832
11:11:50|0.97783
11:11:50|0.97819
11:11:51|0.97819
11:11:53|0.97819
11:11:53|0.97819
11:11:55|0.97819
11:11:55|0.97831
11:11:57|0.97831
11:11:57|0.97831
11:11:59|0.97872
11:11:59|0.97884
11:12:01|0.97886
11:12:01|0.97886
11:12:03|0.97883
11:12:04|0.97882
11:12:04|0.97882
11:12:05|0.97882
11:12:07|0.97882
11:12:08|0.97816
11:12:08|0.97816
11:12:09|0.97801
11:12:10|0.97801
11:12:12|0.97801
11:12:13|0.97801
11:12:14|0.97801
11:12:15|0.97801
11:12:16|0.97784
11:12:17|0.97794
11:12:18|0.978
11:12:19|0.978
11:12:20|0.97731
11:12:21|0.97749
11:12:22|0.97748
11:12:23|0.97716
11:12:24|0.97716
11:12:25|0.9773
11:12:26|0.9773
11:12:27|0.97695
11:12:28|0.97678
11:12:29|0.97749
11:12:30|0.97678
11:12:31|0.97678
11:12:33|0.97678
11:12:34|0.97678
11:12:34|0.97696
11:12:35|0.97696
11:12:37|0.97696
11:12:37|0.97695
11:12:39|0.97714
11:12:40|0.97716
11:12:41|0.97716
11:12:42|0.97716
11:12:43|0.97716
11:12:44|0.97716
11:12:45|0.97716
11:12:46|0.97716
11:12:47|0.97716
11:12:48|0.97716
11:12:49|0.97715
11:12:51|0.97733
11:12:52|0.97716
11:12:53|0.97695
11:12:54|0.97683
11:12:55|0.97716
11:12:57|0.97718
11:12:57|0.97704
11:12:59|0.97722
11:13:00|0.97721
11:13:00|0.97706
11:13:02|0.97703
11:13:03|0.97703
11:13:05|0.97701
11:13:05|0.97701
11:13:06|0.9769
11:13:07|0.97691
11:13:09|0.97691
11:13:10|0.97691
11:13:11|0.97691
11:13:12|0.97655
11:13:14|0.97657
11:13:14|0.97657
11:13:15|0.97657
11:13:16|0.97652
11:13:17|0.97603
11:13:18|0.97599
11:13:19|0.97513
11:13:20|0.97543
11:13:21|0.97543
11:13:22|0.97563
11:13:24|0.97584
11:13:26|0.97583
11:13:27|0.97583
11:13:27|0.97583
11:13:29|0.97582
11:13:31|0.97583
11:13:31|0.97583
11:13:32|0.97576
11:13:33|0.97583
11:13:34|0.97564
11:13:35|0.97567
11:13:36|0.97575
11:13:37|0.97569
11:13:38|0.97569
11:13:39|0.97569
11:13:40|0.97583
11:13:41|0.97583
11:13:42|0.97583
11:13:44|0.97583
11:13:44|0.97583
11:13:45|0.97555
11:13:46|0.97553
11:13:48|0.97542
11:13:49|0.97567
11:13:50|0.97553
11:13:50|0.97553
11:13:51|0.97582
11:13:53|0.97582
11:13:54|0.97594
11:13:55|0.97594
11:13:55|0.97603
11:13:57|0.97603
11:13:57|0.97605
11:13:59|0.97573
11:14:00|0.97604
11:14:00|0.97604
11:14:02|0.97604
11:14:02|0.97604
11:14:03|0.97604
11:14:06|0.97604
11:14:06|0.97603
11:14:07|0.97603
11:14:08|0.97589
11:14:09|0.97589
11:14:10|0.97589
11:14:12|0.97589
11:14:14|0.97583
11:14:14|0.97583
11:14:15|0.97583
11:14:16|0.97583
11:14:17|0.97583
11:14:18|0.97583
11:14:19|0.97583
11:14:20|0.97563
11:14:21|0.97583
11:14:22|0.97583
11:14:23|0.97583
11:14:24|0.97575
11:14:25|0.97575
11:14:26|0.97575
11:14:27|0.97575
11:14:28|0.97575
11:14:29|0.97575
11:14:30|0.97575
11:14:31|0.97575
11:14:32|0.97563
11:14:33|0.97563
11:14:34|0.97563
11:14:35|0.97543
11:14:36|0.97524
11:14:38|0.97545
11:14:39|0.97522
11:14:39|0.97522
11:14:40|0.97522
11:14:42|0.97522
11:14:43|0.97522
11:14:43|0.97502
11:14:46|0.97485
11:14:46|0.975
11:14:47|0.975
11:14:48|0.975
11:14:49|0.97527
11:14:50|0.97527
11:14:51|0.97527
11:14:52|0.97527
11:14:53|0.97523
11:14:54|0.97523
11:14:55|0.97544
11:14:56|0.97602
11:14:57|0.97602
11:14:58|0.97602
11:14:59|0.97603
11:15:00|0.97603
11:15:02|0.9757
11:15:04|0.97572
11:15:04|0.97574
11:15:05|0.97574
11:15:06|0.97574
11:15:07|0.9757
11:15:09|0.97515
11:15:10|0.97508
11:15:12|0.97508
11:15:12|0.97508
11:15:13|0.97508
11:15:14|0.97508
11:15:15|0.97508
11:15:16|0.97485
11:15:18|0.97551
11:15:19|0.97509
11:15:19|0.97509
11:15:22|0.97516
11:15:22|0.97516
11:15:23|0.97516
11:15:24|0.97524
11:15:25|0.97537
11:15:26|0.97614
11:15:27|0.97614
11:15:28|0.97574
11:15:29|0.97539
11:15:30|0.97541
11:15:31|0.97541
11:15:32|0.97541
11:15:33|0.97541
11:15:34|0.97531
11:15:35|0.97536
11:15:36|0.97526
11:15:37|0.97527
11:15:38|0.97524
11:15:39|0.97524
11:15:40|0.97524
11:15:41|0.97524
11:15:42|0.97528
11:15:43|0.97528
11:15:44|0.97518
11:15:45|0.9749
11:15:46|0.9749
11:15:47|0.97518
11:15:48|0.97518
11:15:49|0.97518
11:15:50|0.97537
11:15:51|0.97532
11:15:52|0.97532
11:15:53|0.97537
11:15:55|0.97586
11:15:56|0.9758
11:15:57|0.97571
11:15:58|0.97571
11:15:58|0.97571
11:16:00|0.97571
11:16:01|0.97577
11:16:02|0.97577
11:16:03|0.97577
11:16:05|0.97577
11:16:05|0.97563
11:16:06|0.97563
11:16:08|0.97563
11:16:08|0.97577
11:16:10|0.97577
11:16:10|0.97577
11:16:12|0.97577
11:16:12|0.97576
11:16:15|0.97597
11:16:15|0.97597
11:16:16|0.97597
11:16:17|0.97597
11:16:19|0.97597
11:16:19|0.97591
11:16:21|0.97591
11:16:22|0.97591
11:16:24|0.97594
11:16:24|0.97576
11:16:25|0.97577
11:16:26|0.97577
11:16:27|0.97577
11:16:28|0.97577
11:16:29|0.97586
11:16:30|0.97586
11:16:31|0.97585
11:16:32|0.97585
11:16:33|0.97585
11:16:34|0.97585
11:16:35|0.97582
11:16:36|0.97582
11:16:37|0.97582
11:16:38|0.97582
11:16:39|0.97582
11:16:40|0.97582
11:16:41|0.97582
11:16:42|0.97584
11:16:44|0.97584
11:16:45|0.97578
11:16:45|0.97578
11:16:47|0.97577
11:16:47|0.97577
11:16:49|0.97577
11:16:51|0.97577
11:16:51|0.97577
11:16:52|0.97577
11:16:53|0.97577
11:16:54|0.97566
11:16:55|0.97566
11:16:56|0.97566
11:16:57|0.97549
11:16:58|0.97543
11:17:00|0.97541
11:17:00|0.97557
11:17:01|0.97575
11:17:03|0.97577
11:17:04|0.97577
11:17:05|0.97577
11:17:06|0.97578
11:17:07|0.97558
11:17:08|0.97558
11:17:09|0.97558
11:17:10|0.976
11:17:11|0.97622
11:17:12|0.97657
11:17:14|0.97677
11:17:14|0.97749
11:17:16|0.97787
11:17:17|0.97787
11:17:19|0.97836
11:17:19|0.97841
11:17:20|0.97828
11:17:22|0.97828
11:17:22|0.9779
11:17:23|0.97787
11:17:24|0.97861
11:17:26|0.97808
11:17:27|0.97808
11:17:28|0.97788
11:17:29|0.97754
11:17:30|0.97754
11:17:31|0.97748
11:17:33|0.97749
11:17:34|0.97767
11:17:34|0.97767
11:17:36|0.97767
11:17:36|0.97767
11:17:37|0.97767
11:17:39|0.97767
11:17:40|0.97767
11:17:40|0.97734
11:17:41|0.97728
11:17:42|0.97715
11:17:43|0.97715
11:17:44|0.97714
11:17:45|0.97714
11:17:46|0.97709
11:17:47|0.97709
11:17:49|0.97708
11:17:49|0.97699
11:17:51|0.97668
11:17:52|0.97616
11:17:53|0.97605
11:17:53|0.9761
11:17:55|0.9761
11:17:56|0.97639
11:17:57|0.97663
11:17:58|0.97659
11:17:59|0.97659
11:18:00|0.97668
11:18:01|0.9767
11:18:02|0.9767
11:18:03|0.97728
11:18:04|0.97728
11:18:05|0.97728
11:18:06|0.97683
11:18:07|0.97683
11:18:08|0.9765
11:18:09|0.9765
11:18:10|0.9765
11:18:11|0.9765
11:18:12|0.97659
11:18:13|0.97659
11:18:15|0.97659
11:18:15|0.97659
11:18:16|0.97659
11:18:18|0.97659
11:18:19|0.9765
11:18:20|0.97607
11:18:22|0.97607
11:18:23|0.97603
11:18:23|0.97603
11:18:24|0.97603
11:18:25|0.97603
11:18:27|0.97603
11:18:27|0.97564
11:18:29|0.97568
11:18:29|0.97527
11:18:31|0.97563
11:18:32|0.97563
11:18:33|0.97571
11:18:34|0.97571
11:18:35|0.97548
11:18:36|0.97563
11:18:37|0.97529
11:18:38|0.97529
11:18:39|0.97529
11:18:41|0.97546
11:18:42|0.97524
11:18:43|0.97515
11:18:44|0.9751
11:18:45|0.9745
11:18:46|0.97441
11:18:47|0.97398
11:18:48|0.97395
11:18:49|0.97338
11:18:50|0.97354
11:18:51|0.97312
11:18:52|0.97268
11:18:53|0.97277
11:18:54|0.97278
11:18:55|0.97277
11:18:56|0.97299
11:18:57|0.97299
11:18:58|0.97287
11:18:59|0.97307
11:19:00|0.97338
11:19:01|0.9737
11:19:02|0.9737
11:19:03|0.9741
11:19:04|0.97359
11:19:06|0.97328
11:19:07|0.97368
11:19:08|0.97348
11:19:09|0.97369
11:19:10|0.97369
11:19:11|0.97369
11:19:12|0.97369
11:19:13|0.97366
11:19:15|0.97366
11:19:16|0.9733
11:19:16|0.97325
11:19:19|0.97325
11:19:19|0.97325
11:19:20|0.97325
11:19:21|0.97309
11:19:23|0.97309
11:19:24|0.973
11:19:25|0.97291
11:19:26|0.9729
11:19:27|0.97309
11:19:28|0.97324
11:19:28|0.97321
11:19:30|0.97322
11:19:32|0.97422
11:19:32|0.97407
11:19:33|0.97397
11:19:35|0.97498
11:19:36|0.9752
11:19:37|0.9752
11:19:38|0.97513
11:19:38|0.97527
11:19:40|0.97534
11:19:41|0.97533
11:19:42|0.97532
11:19:43|0.97554
11:19:44|0.97554
11:19:44|0.97559
11:19:46|0.97559
11:19:47|0.97563
11:19:48|0.97523
11:19:48|0.97523
11:19:50|0.97489
11:19:51|0.97526
11:19:51|0.97463
11:19:53|0.97463
11:19:54|0.97463
11:19:55|0.97495
11:19:56|0.97516
11:19:57|0.97516
11:19:57|0.97528
11:19:59|0.97533
11:20:00|0.97533
11:20:02|0.97519
11:20:02|0.97519
11:20:04|0.97519
11:20:04|0.97552
11:20:06|0.97566
11:20:08|0.97566
11:20:08|0.97566
11:20:09|0.97583
11:20:10|0.97592
11:20:12|0.97592
11:20:13|0.97592
11:20:14|0.97594
11:20:15|0.97594
11:20:17|0.97594
11:20:17|0.97594
11:20:19|0.97594
11:20:20|0.97594
11:20:20|0.97582
11:20:21|0.97582
11:20:23|0.97575
11:20:24|0.97575
11:20:24|0.97575
11:20:26|0.97575
11:20:26|0.97499
11:20:28|0.97556
11:20:29|0.97555
11:20:30|0.97555
11:20:31|0.97556
11:20:32|0.97593
11:20:33|0.97594
11:20:35|0.97594
11:20:35|0.97594
11:20:36|0.97594
11:20:37|0.97594
11:20:38|0.97594
11:20:39|0.97594
11:20:40|0.97593
11:20:41|0.97593
11:20:42|0.97593
11:20:43|0.9759
11:20:44|0.9759
11:20:45|0.97583
11:20:47|0.97575
11:20:48|0.97557
11:20:49|0.97557
11:20:50|0.97557
11:20:51|0.97557
11:20:52|0.97555
11:20:53|0.97491
11:20:54|0.97475
11:20:55|0.97496
11:20:56|0.97496
11:20:57|0.97511
11:20:59|0.97515
11:20:59|0.97534
11:21:00|0.97558
11:21:01|0.97542
11:21:02|0.97542
11:21:03|0.97542
11:21:04|0.97542
11:21:06|0.97542
11:21:07|0.97542
11:21:07|0.97542
11:21:09|0.97542
11:21:10|0.97542
11:21:11|0.97542
11:21:12|0.97536
11:21:13|0.97536
11:21:14|0.97536
11:21:14|0.97536
11:21:17|0.97536
11:21:17|0.97518
11:21:18|0.97518
11:21:19|0.97518
11:21:20|0.97541
11:21:21|0.97514
11:21:23|0.97514
11:21:24|0.97513
11:21:25|0.97513
11:21:26|0.97513
11:21:27|0.97513
11:21:28|0.97527
11:21:29|0.97542
11:21:31|0.97583
11:21:31|0.97591
11:21:33|0.97591
11:21:33|0.97555
11:21:34|0.97555
11:21:35|0.97555
11:21:37|0.97555
11:21:37|0.97537
11:21:38|0.97536
11:21:40|0.97536
11:21:40|0.97536
11:21:41|0.97536
11:21:43|0.97496
11:21:43|0.97496
11:21:44|0.97515
11:21:45|0.97515
11:21:46|0.97515
11:21:48|0.97515
11:21:49|0.97515
11:21:50|0.97515
11:21:51|0.97496
11:21:52|0.97483
11:21:53|0.97483
11:21:54|0.97478
11:21:55|0.97478
11:21:56|0.97478
11:21:57|0.97496
11:21:58|0.97496
11:21:59|0.97496
11:22:00|0.97496
11:22:02|0.97496
11:22:03|0.97514
11:22:04|0.97514
11:22:05|0.97564
11:22:06|0.97564
11:22:08|0.97535
11:22:08|0.97535
11:22:09|0.97535
11:22:11|0.97537
11:22:12|0.97537
11:22:13|0.97537
11:22:14|0.97537
11:22:15|0.97536
11:22:16|0.97536
11:22:18|0.97537
11:22:18|0.97555
11:22:20|0.97591
11:22:21|0.97601
11:22:21|0.97601
11:22:23|0.97595
11:22:25|0.97596
11:22:25|0.97596
11:22:26|0.97596
11:22:27|0.97603
11:22:28|0.97615
11:22:30|0.97595
11:22:30|0.97595
11:22:33|0.97595
11:22:33|0.97595
11:22:34|0.97595
11:22:35|0.97576
11:22:36|0.97576
11:22:37|0.97528
11:22:38|0.97528
11:22:39|0.97528
11:22:40|0.97543
11:22:41|0.97531
11:22:42|0.97534
11:22:43|0.97534
11:22:44|0.97543
11:22:46|0.97543
11:22:47|0.97543
11:22:48|0.97543
11:22:49|0.97543
11:22:49|0.97563
11:22:50|0.97563
11:22:51|0.97582
11:22:52|0.97578
11:22:53|0.97577
11:22:54|0.97573
11:22:56|0.97603
11:22:57|0.97603
11:22:58|0.97644
11:23:00|0.9767
11:23:00|0.97679
11:23:01|0.97679
11:23:02|0.97681
11:23:03|0.97681
11:23:04|0.97681
11:23:05|0.97681
11:23:06|0.9768
11:23:07|0.9768
11:23:08|0.97635
11:23:09|0.97635
11:23:10|0.97654
11:23:11|0.97708
11:23:12|0.97708
11:23:13|0.97708
11:23:14|0.97704
11:23:15|0.97704
11:23:16|0.97703
11:23:18|0.97703
11:23:19|0.97703
11:23:20|0.97703
11:23:21|0.97714
11:23:22|0.97714
11:23:22|0.97714
11:23:24|0.97702
11:23:24|0.97695
11:23:27|0.97686
11:23:27|0.97686
11:23:28|0.97686
11:23:29|0.97686
11:23:30|0.977
11:23:31|0.9774
11:23:32|0.97714
11:23:33|0.97699
11:23:34|0.97699
11:23:35|0.97697
11:23:36|0.97715
11:23:37|0.97715
11:23:38|0.97715
11:23:40|0.97748
11:23:40|0.97748
11:23:42|0.97748
11:23:43|0.97753
11:23:44|0.97754
11:23:45|0.97723
11:23:45|0.97715
11:23:46|0.97733
11:23:48|0.97733
11:23:48|0.97735
11:23:49|0.97728
11:23:50|0.97728
11:23:52|0.97748
11:23:53|0.97787
11:23:54|0.97732
11:23:54|0.97732
11:23:55|0.97792
11:23:56|0.97782
11:23:58|0.97784
11:23:58|0.97784
11:24:00|0.97784
11:24:00|0.97787
11:24:02|0.97787
11:24:03|0.97768
11:24:04|0.97877
11:24:05|0.97877
11:24:05|0.97907
11:24:06|0.97922
11:24:07|0.97922
11:24:08|0.97922
11:24:10|0.97922
11:24:11|0.97915
11:24:12|0.97878
11:24:13|0.97878
11:24:13|0.97879
11:24:15|0.97898
11:24:15|0.97899
11:24:17|0.97899
11:24:18|0.97899
11:24:19|0.97927
11:24:21|0.97927
11:24:21|0.97919
11:24:22|0.97906
11:24:24|0.97936
11:24:24|0.97936
11:24:26|0.97936
11:24:26|0.97936
11:24:27|0.97936
11:24:29|0.97936
11:24:29|0.97912
11:24:31|0.97912
11:24:32|0.97912
11:24:32|0.97912
11:24:33|0.97907
11:24:34|0.97907
11:24:36|0.97919
11:24:37|0.97918
11:24:38|0.97882
11:24:38|0.97882
11:24:40|0.97882
11:24:41|0.97882
11:24:41|0.97882
11:24:42|0.97882
11:24:44|0.97882
11:24:45|0.97899
11:24:45|0.97899
11:24:46|0.97899
11:24:48|0.97919
11:24:49|0.97938
11:24:49|0.97938
11:24:51|0.97938
11:24:51|0.97938
11:24:53|0.97938
11:24:54|0.97938
11:24:54|0.97938
11:24:56|0.97938
11:24:58|0.97953
11:24:58|0.97953
11:24:59|0.97919
11:25:00|0.97919
11:25:01|0.97919
11:25:02|0.97919
11:25:03|0.97874
11:25:04|0.97874
11:25:05|0.97853
11:25:06|0.97851
11:25:07|0.97851
11:25:09|0.97851
11:25:10|0.97851
11:25:11|0.97851
11:25:12|0.97858
11:25:13|0.97838
11:25:13|0.97838
11:25:15|0.97838
11:25:16|0.97838
11:25:17|0.97838
11:25:18|0.97832
11:25:18|0.97851
11:25:21|0.97871
11:25:21|0.97871
11:25:22|0.97871
11:25:23|0.9789
11:25:24|0.9789
11:25:25|0.9789
11:25:26|0.9789
11:25:27|0.9789
11:25:28|0.97891
11:25:29|0.97891
11:25:30|0.97891
11:25:31|0.97923
11:25:32|0.97923
11:25:33|0.97923
11:25:34|0.97923
11:25:35|0.97923
11:25:36|0.97931
11:25:37|0.97897
11:25:38|0.97897
11:25:39|0.97881
11:25:40|0.97881
11:25:41|0.97871
11:25:42|0.97881
11:25:43|0.97881
11:25:44|0.97881
11:25:45|0.97881
11:25:46|0.97881
11:25:47|0.97881
11:25:48|0.97881
11:25:49|0.97881
11:25:50|0.97881
11:25:51|0.97881
11:25:52|0.97881
11:25:53|0.97888
11:25:55|0.97932
11:25:55|0.97889
11:25:58|0.97893
11:25:58|0.97893
11:26:00|0.97893
11:26:00|0.97893
11:26:02|0.97893
11:26:03|0.97893
11:26:03|0.979
11:26:05|0.979
11:26:06|0.979
11:26:07|0.979
11:26:08|0.979
11:26:08|0.979
11:26:10|0.97907
11:26:11|0.97907
11:26:11|0.97907
11:26:13|0.97907
11:26:15|0.9791
11:26:15|0.9791
11:26:16|0.9791
11:26:17|0.97956
11:26:18|0.97945
11:26:19|0.97945
11:26:21|0.97948
11:26:23|0.97988
11:26:23|0.97993
11:26:24|0.98016
11:26:25|0.9798
11:26:26|0.97918
11:26:27|0.979
11:26:28|0.9788
11:26:29|0.97871
11:26:30|0.97861
11:26:31|0.97856
11:26:32|0.97824
11:26:33|0.97824
11:26:34|0.97848
11:26:35|0.97848
11:26:36|0.97863
11:26:37|0.97863
11:26:38|0.9786
11:26:39|0.97849
11:26:40|0.97904
11:26:41|0.9784
11:26:42|0.9784
11:26:43|0.9784
11:26:44|0.9784
11:26:45|0.9784
11:26:46|0.9784
11:26:47|0.9782
11:26:48|0.9782
11:26:49|0.9782
11:26:50|0.9782
11:26:51|0.9782
11:26:52|0.978
11:26:53|0.97781
11:26:54|0.97781
11:26:55|0.97781
11:26:56|0.97781
11:26:58|0.978
11:26:58|0.9778
11:26:59|0.9778
11:27:00|0.97761
11:27:02|0.97761
11:27:02|0.97753
11:27:05|0.97754
11:27:05|0.97754
11:27:06|0.97754
11:27:07|0.97754
11:27:09|0.9776
11:27:11|0.9776
11:27:11|0.97827
11:27:12|0.97827
11:27:13|0.9778
11:27:14|0.97786
11:27:15|0.97786
11:27:16|0.97786
11:27:17|0.97786
11:27:18|0.97786
11:27:20|0.9782
11:27:20|0.9782
11:27:22|0.9781
11:27:23|0.9781
11:27:24|0.9781
11:27:25|0.978
11:27:26|0.9778
11:27:28|0.9778
11:27:28|0.9778
11:27:30|0.9778
11:27:31|0.9778
11:27:32|0.9778
11:27:32|0.9778
11:27:34|0.9782
11:27:35|0.97862
11:27:37|0.97819
11:27:38|0.97819
11:27:39|0.97819
11:27:39|0.97819
11:27:41|0.97819
11:27:42|0.97789
11:27:42|0.97789
11:27:43|0.97789
11:27:45|0.97789
11:27:45|0.97789
11:27:46|0.97789
11:27:47|0.97789
11:27:49|0.97791
11:27:50|0.97791
11:27:51|0.97791
11:27:52|0.97791
11:27:53|0.97791
11:27:54|0.97791
11:27:55|0.9779
11:27:56|0.9779
11:27:58|0.9779
11:27:59|0.9779
11:28:00|0.9779
11:28:00|0.9779
11:28:02|0.9779
11:28:02|0.9779
11:28:03|0.9778
11:28:04|0.97781
11:28:06|0.97781
11:28:07|0.97781
11:28:08|0.97738
11:28:09|0.97738
11:28:10|0.97742
11:28:11|0.97742
11:28:12|0.97742
11:28:13|0.97736
11:28:14|0.97686
11:28:15|0.97686
11:28:16|0.97686
11:28:17|0.97686
11:28:18|0.97717
11:28:19|0.97677
11:28:20|0.97677
11:28:21|0.97677
11:28:22|0.97677
11:28:23|0.97677
11:28:24|0.97677
11:28:25|0.97677
11:28:26|0.97732
11:28:28|0.97765
11:28:28|0.97741
11:28:30|0.97741
11:28:31|0.97731
11:28:32|0.97731
11:28:33|0.97731
11:28:34|0.97731
11:28:35|0.97731
11:28:36|0.97731
11:28:37|0.97731
11:28:38|0.97712
11:28:39|0.97632
11:28:41|0.97597
11:28:42|0.97565
11:28:43|0.97561
11:28:44|0.97561
11:28:45|0.97552
11:28:46|0.97552
11:28:47|0.97561
11:28:48|0.97561
11:28:49|0.976
11:28:50|0.976
11:28:51|0.976
11:28:52|0.9758
11:28:53|0.9758
11:28:54|0.9758
11:28:56|0.9758
11:28:57|0.9758
11:28:57|0.97561
11:28:58|0.97561
11:29:00|0.97528
11:29:01|0.97539
11:29:02|0.9754
11:29:04|0.9754
11:29:04|0.9754
11:29:05|0.9754
11:29:07|0.97553
11:29:08|0.9756
11:29:08|0.9756
11:29:09|0.9756
11:29:11|0.97576
11:29:12|0.97557
11:29:13|0.97557
11:29:14|0.97557
11:29:16|0.97557
11:29:17|0.97557
11:29:17|0.97557
11:29:18|0.97523
11:29:19|0.97473
11:29:21|0.97459
11:29:21|0.97459
11:29:22|0.97459
11:29:23|0.97459
11:29:24|0.97508
11:29:25|0.9752
11:29:27|0.9752
11:29:27|0.9752
11:29:29|0.97539
11:29:30|0.97539
11:29:31|0.97539
11:29:32|0.97539
11:29:33|0.97485
11:29:34|0.97459
11:29:35|0.97479
11:29:36|0.97459
11:29:37|0.97459
11:29:38|0.97459
11:29:39|0.97459
11:29:40|0.97473
11:29:41|0.97473
11:29:42|0.97473
11:29:43|0.97475
11:29:44|0.97475
11:29:46|0.97475
11:29:47|0.97478
11:29:48|0.97473
11:29:49|0.97473
11:29:50|0.97449
11:29:51|0.97434
11:29:52|0.97434
11:29:53|0.97434
11:29:54|0.97409
11:29:55|0.97419
11:29:56|0.97419
11:29:58|0.97455
11:29:58|0.97455
11:30:00|0.97455
11:30:01|0.97459
11:30:01|0.9748
11:30:02|0.97444
11:30:03|0.97444
11:30:05|0.9747
11:30:06|0.97489
11:30:07|0.97489
11:30:09|0.97489
11:30:09|0.97497
11:30:10|0.97497
11:30:11|0.9754
11:30:13|0.9754
11:30:14|0.9754
11:30:15|0.9754
11:30:16|0.97533
11:30:17|0.97533
11:30:18|0.97533
11:30:19|0.97533
11:30:20|0.97539
11:30:21|0.97539
11:30:22|0.97539
11:30:23|0.97581
11:30:24|0.97575
11:30:26|0.97594
11:30:27|0.97594
11:30:27|0.97594
11:30:29|0.97594
11:30:29|0.97594
11:30:30|0.97594
11:30:31|0.97594
11:30:33|0.97589
11:30:34|0.97589
11:30:35|0.97594
11:30:36|0.97594
11:30:37|0.97594
11:30:38|0.97594
11:30:40|0.97594
11:30:41|0.97594
11:30:41|0.97594
11:30:42|0.97594
11:30:43|0.97581
11:30:45|0.97581
11:30:46|0.97581
11:30:46|0.97555
11:30:47|0.97555
11:30:49|0.97555
11:30:50|0.97539
11:30:50|0.97539
11:30:51|0.97539
11:30:52|0.97539
11:30:53|0.97539
11:30:54|0.97536
11:30:56|0.97536
11:30:56|0.97536
11:30:58|0.97536
11:30:59|0.97536
11:31:00|0.97536
11:31:02|0.97536
11:31:03|0.97536
11:31:03|0.97536
11:31:04|0.97555
11:31:06|0.97555
11:31:06|0.97555
11:31:09|0.97555
11:31:09|0.97574
11:31:10|0.97574
11:31:11|0.97574
11:31:12|0.97574
11:31:13|0.97574
11:31:14|0.97574
11:31:15|0.9756
11:31:16|0.9756
11:31:17|0.9756
11:31:18|0.9756
11:31:19|0.9756
11:31:20|0.9756
11:31:21|0.9756
11:31:22|0.9756
11:31:23|0.97622
11:31:24|0.97622
11:31:26|0.97622
11:31:27|0.97622
11:31:28|0.97615
11:31:29|0.97629
11:31:30|0.97629
11:31:31|0.97654
11:31:32|0.97654
11:31:33|0.97654
11:31:34|0.97693
11:31:35|0.97726
11:31:37|0.97655
11:31:37|0.97655
11:31:39|0.97663
11:31:40|0.97663
11:31:41|0.97666
11:31:42|0.97655
11:31:43|0.97635
11:31:44|0.97635
11:31:45|0.97635
11:31:46|0.97635
11:31:47|0.97635
11:31:48|0.97635
11:31:49|0.97635
11:31:50|0.97635
11:31:51|0.97615
11:31:52|0.97615
11:31:53|0.97615
11:31:54|0.97583
11:31:55|0.97567
11:31:57|0.97615
11:31:58|0.97585
11:31:59|0.97585
11:32:00|0.97585
11:32:00|0.97585
11:32:02|0.97631
11:32:02|0.97644
11:32:03|0.97644
11:32:05|0.97644
11:32:06|0.97644
11:32:06|0.97644
11:32:08|0.97647
11:32:08|0.97647
11:32:10|0.97647
11:32:11|0.97647
11:32:12|0.97647
11:32:13|0.97643
11:32:13|0.97643
11:32:15|0.97612
11:32:15|0.97591
11:32:17|0.97591
11:32:18|0.97592
11:32:19|0.97592
11:32:20|0.97592
11:32:21|0.97592
11:32:22|0.97592
11:32:22|0.97592
11:32:24|0.97592
11:32:24|0.97631
11:32:26|0.97631
11:32:27|0.97631
11:32:28|0.97631
11:32:29|0.97632
11:32:30|0.97632
11:32:31|0.97632
11:32:33|0.9765
11:32:34|0.9765
11:32:34|0.9765
11:32:36|0.9765
11:32:37|0.97631
11:32:38|0.97613
11:32:39|0.97613
11:32:40|0.97613
11:32:41|0.97613
11:32:42|0.97613
11:32:43|0.97613
11:32:44|0.97613
11:32:45|0.97613
11:32:46|0.9763
11:32:47|0.97631
11:32:48|0.97632
11:32:49|0.97632
11:32:50|0.97652
11:32:51|0.97652
11:32:52|0.97652
11:32:53|0.97652
11:32:54|0.97668
11:32:55|0.97668
11:32:56|0.97668
11:32:57|0.97668
11:32:58|0.97668
11:32:59|0.97668
11:33:00|0.97721
11:33:01|0.97722
11:33:02|0.97722
11:33:03|0.97719
11:33:05|0.97719
11:33:06|0.97719
11:33:07|0.97716
11:33:07|0.97716
11:33:09|0.97696
11:33:10|0.97696
11:33:11|0.97696
11:33:13|0.97677
11:33:13|0.97677
11:33:15|0.97677
11:33:16|0.97677
11:33:17|0.97677
11:33:18|0.97674
11:33:19|0.97674
11:33:20|0.97657
11:33:22|0.97695
11:33:23|0.97695
11:33:23|0.97695
11:33:25|0.97695
11:33:25|0.97695
11:33:27|0.97695
11:33:27|0.97695
11:33:28|0.977
11:33:30|0.977
11:33:31|0.97719
11:33:32|0.97719
11:33:33|0.97719
11:33:34|0.9775
11:33:36|0.97716
11:33:37|0.97716
11:33:39|0.97716
11:33:39|0.97716
11:33:40|0.97718
11:33:41|0.97718
11:33:43|0.97719
11:33:44|0.97719
11:33:45|0.97719
11:33:46|0.97719
11:33:47|0.97719
11:33:48|0.97719
11:33:50|0.97719
11:33:50|0.978
11:33:51|0.97837
11:33:53|0.97813
11:33:54|0.97767
11:33:55|0.97758
11:33:56|0.97763
11:33:57|0.97753
11:33:58|0.97734
11:34:00|0.97741
11:34:00|0.97741
11:34:02|0.97741
11:34:03|0.97741
11:34:03|0.97741
11:34:04|0.97734
11:34:05|0.97734
11:34:06|0.97734
11:34:08|0.97734
11:34:08|0.97688
11:34:11|0.97688
11:34:11|0.97659
11:34:12|0.97659
11:34:13|0.97659
11:34:14|0.97674
11:34:15|0.97674
11:34:16|0.97674
11:34:17|0.97724
11:34:18|0.97724
11:34:19|0.97749
11:34:21|0.97749
11:34:21|0.97749
11:34:22|0.97729
11:34:25|0.9773
11:34:25|0.9773
11:34:26|0.9773
11:34:27|0.9773
11:34:29|0.97753
11:34:30|0.97792
11:34:32|0.9777
11:34:32|0.9777
11:34:33|0.9777
11:34:34|0.97748
11:34:35|0.97748
11:34:37|0.9773
11:34:38|0.97729
11:34:38|0.9773
11:34:40|0.97727
11:34:40|0.97727
11:34:42|0.97727
11:34:43|0.97727
11:34:44|0.9771
11:34:46|0.9771
11:34:46|0.9771
11:34:47|0.9771
11:34:48|0.9771
11:34:49|0.9771
11:34:50|0.9771
11:34:51|0.9771
11:34:52|0.97729
11:34:53|0.97749
11:34:54|0.97749
11:34:56|0.97749
11:34:56|0.97749
11:34:58|0.97768
11:34:59|0.97768
11:35:00|0.97816
11:35:02|0.97816
11:35:02|0.97816
11:35:03|0.9779
11:35:04|0.9779
11:35:05|0.9779
11:35:06|0.97743
11:35:07|0.97743
11:35:08|0.97743
11:35:09|0.97743
11:35:10|0.97789
11:35:11|0.97789
11:35:12|0.97769
11:35:13|0.97769
11:35:14|0.97769
11:35:15|0.97769
11:35:16|0.97769
11:35:17|0.97769
11:35:18|0.97769
11:35:19|0.97707
11:35:20|0.97691
11:35:21|0.97691
11:35:23|0.97702
11:35:24|0.97702
11:35:25|0.97702
11:35:26|0.9769
11:35:27|0.9769
11:35:28|0.9769
11:35:30|0.9769
11:35:31|0.9769
11:35:31|0.9769
11:35:33|0.9769
11:35:35|0.9769
11:35:36|0.9769
11:35:37|0.9769
11:35:39|0.97645
11:35:39|0.97645
11:35:40|0.97645
11:35:42|0.97645
11:35:43|0.97646
11:35:43|0.97646
11:35:45|0.97646
11:35:45|0.97646
11:35:46|0.97646
11:35:47|0.97646
11:35:49|0.9762
11:35:50|0.9762
11:35:51|0.97646
11:35:52|0.97646
11:35:53|0.97646
11:35:54|0.97704
11:35:55|0.97704
11:35:55|0.97704
11:35:57|0.97704
11:35:58|0.97704
11:35:58|0.97704
11:36:00|0.97704
11:36:01|0.97704
11:36:02|0.97704
11:36:03|0.97704
11:36:03|0.97704
11:36:05|0.97704
11:36:06|0.97704
11:36:07|0.97704
11:36:08|0.97685
11:36:09|0.97685
11:36:10|0.97685
11:36:11|0.97685
11:36:12|0.97685
11:36:13|0.97617
11:36:14|0.9761
11:36:16|0.97611
11:36:17|0.97611
11:36:17|0.97585
11:36:19|0.97585
11:36:20|0.97544
11:36:21|0.97544
11:36:22|0.97544
11:36:23|0.97571
11:36:24|0.97571
11:36:25|0.97571
11:36:26|0.97571
11:36:27|0.97571
11:36:28|0.97571
11:36:29|0.97571
11:36:30|0.97612
11:36:31|0.97612
11:36:33|0.97612
11:36:34|0.97612
11:36:35|0.97613
11:36:36|0.97613
11:36:38|0.97613
11:36:39|0.97613
11:36:39|0.97615
11:36:41|0.97612
11:36:41|0.97612
11:36:43|0.97611
11:36:44|0.97611
11:36:44|0.97611
11:36:45|0.97611
11:36:46|0.97611
11:36:47|0.97611
11:36:48|0.97577
11:36:50|0.97579
11:36:52|0.97578
11:36:52|0.97578
11:36:54|0.97578
11:36:55|0.97578
11:36:56|0.97578
11:36:57|0.97578
11:36:58|0.97578
11:36:59|0.97578
11:37:00|0.97578
11:37:01|0.97588
11:37:02|0.97588
11:37:03|0.97588
11:37:04|0.97588
11:37:05|0.97588
11:37:06|0.97588
11:37:08|0.97588
11:37:09|0.97546
11:37:10|0.97546
11:37:11|0.97604
11:37:13|0.97604
11:37:13|0.97604
11:37:14|0.97604
11:37:15|0.97604
11:37:16|0.97607
11:37:17|0.97607
11:37:18|0.97607
11:37:19|0.97607
11:37:20|0.97609
11:37:21|0.97609
11:37:22|0.97609
11:37:23|0.97609
11:37:24|0.97628
11:37:25|0.97628
11:37:26|0.97628
11:37:27|0.97628
11:37:28|0.97628
11:37:30|0.97647
11:37:31|0.97647
11:37:32|0.97647
11:37:33|0.97647
11:37:35|0.97648
11:37:35|0.97648
11:37:36|0.97648
11:37:38|0.97679
11:37:39|0.97679
11:37:40|0.97704
11:37:40|0.97704
11:37:41|0.97704
11:37:43|0.97689
11:37:45|0.97689
11:37:46|0.97704
11:37:46|0.97705
11:37:48|0.97705
11:37:48|0.97707
11:37:50|0.97707
11:37:52|0.97707
11:37:52|0.97707
11:37:53|0.97707
11:37:54|0.97707
11:37:55|0.97707
11:37:56|0.97707
11:37:57|0.97711
11:37:58|0.97711
11:37:59|0.97711
11:38:00|0.97711
11:38:01|0.9776
11:38:02|0.9776
11:38:04|0.9776
11:38:06|0.9776
11:38:07|0.9776
11:38:08|0.97765
11:38:09|0.97728
11:38:10|0.97728
11:38:11|0.97728
11:38:12|0.97728
11:38:13|0.97708
11:38:14|0.97708
11:38:15|0.97708
11:38:16|0.97708
11:38:17|0.97659
11:38:18|0.97659
11:38:19|0.97652
11:38:21|0.97652
11:38:21|0.97652
11:38:23|0.97652
11:38:24|0.97652
11:38:24|0.97672
11:38:26|0.97752
11:38:26|0.97752
11:38:27|0.97752
11:38:28|0.97652
11:38:29|0.97652
11:38:31|0.97652
11:38:31|0.97652
11:38:32|0.97652
11:38:34|0.97652
11:38:34|0.97633
11:38:35|0.97672
11:38:37|0.97672
11:38:38|0.97672
11:38:39|0.97672
11:38:41|0.97672
11:38:42|0.97692
11:38:42|0.97765
11:38:44|0.97753
11:38:44|0.97712
11:38:45|0.97712
11:38:46|0.97712
11:38:47|0.97712
11:38:48|0.97712
11:38:49|0.97712
11:38:50|0.97738
11:38:52|0.97652
11:38:53|0.97666
11:38:54|0.97666
11:38:55|0.97666
11:38:56|0.97666
11:38:58|0.97622
11:38:58|0.97622
11:38:59|0.97622
11:39:00|0.97622
11:39:01|0.97622
11:39:02|0.97621
11:39:03|0.97622
11:39:05|0.97622
11:39:05|0.97622
11:39:06|0.97578
11:39:08|0.97563
11:39:08|0.97563
11:39:09|0.97563
11:39:10|0.97563
11:39:11|0.97543
11:39:12|0.97543
11:39:13|0.97543
11:39:14|0.97543
11:39:16|0.97536
11:39:16|0.97536
11:39:17|0.97536
11:39:18|0.97516
11:39:19|0.97485
11:39:20|0.97489
11:39:21|0.9749
11:39:22|0.9749
11:39:23|0.97483
11:39:24|0.9747
11:39:26|0.97431
11:39:28|0.97431
11:39:28|0.97431
11:39:29|0.97431
11:39:30|0.97498
11:39:31|0.97498
11:39:32|0.97498
11:39:33|0.97463
11:39:34|0.97442
11:39:35|0.97498
11:39:36|0.97498
11:39:37|0.97454
11:39:38|0.97462
11:39:39|0.97462
11:39:40|0.975
11:39:41|0.975
11:39:43|0.97544
11:39:44|0.97502
11:39:46|0.97493
11:39:46|0.97503
11:39:47|0.97503
11:39:48|0.97503
11:39:49|0.97503
11:39:51|0.97531
11:39:52|0.97531
11:39:54|0.97504
11:39:55|0.97504
11:39:57|0.97504
11:39:57|0.97504
11:39:58|0.97504
11:39:59|0.97504
11:40:00|0.97504
11:40:02|0.97504
11:40:03|0.97503
11:40:05|0.97485
11:40:05|0.97485
11:40:06|0.97485
11:40:07|0.97485
11:40:08|0.97485
11:40:09|0.97449
11:40:10|0.97449
11:40:11|0.97449
11:40:13|0.97463
11:40:14|0.97484
11:40:15|0.97484
11:40:16|0.97484
11:40:17|0.97484
11:40:18|0.97484
11:40:19|0.97484
11:40:21|0.97485
11:40:21|0.97504
11:40:23|0.97504
11:40:24|0.97524
11:40:24|0.97524
11:40:26|0.97524
11:40:27|0.97524
11:40:28|0.97461
11:40:29|0.97461
11:40:29|0.97461
11:40:30|0.97461
11:40:32|0.97461
11:40:32|0.97461
11:40:34|0.97544
11:40:35|0.97544
11:40:37|0.97544
11:40:37|0.97544
11:40:39|0.976
11:40:39|0.97627
11:40:42|0.97627
11:40:42|0.97604
11:40:43|0.97604
11:40:44|0.97604
11:40:46|0.97604
11:40:47|0.97604
11:40:48|0.97604
11:40:49|0.97604
11:40:50|0.97601
11:40:51|0.97601
11:40:52|0.97601
11:40:53|0.97601
11:40:54|0.97601
11:40:55|0.976
11:40:56|0.976
11:40:56|0.97604
11:40:59|0.97604
11:40:59|0.97604
11:41:00|0.97604
11:41:01|0.97604
11:41:02|0.97619
11:41:03|0.97619
11:41:04|0.97619
11:41:05|0.97551
11:41:06|0.97551
11:41:07|0.97551
11:41:08|0.976
11:41:09|0.976
11:41:10|0.976
11:41:11|0.976
11:41:12|0.97713
11:41:13|0.97632
11:41:14|0.97653
11:41:16|0.97743
11:41:17|0.97707
11:41:18|0.97707
11:41:18|0.9769
11:41:20|0.9769
11:41:21|0.97753
11:41:21|0.97771
11:41:23|0.97792
11:41:23|0.97764
11:41:25|0.9776
11:41:26|0.9776
11:41:27|0.9776
11:41:27|0.9776
11:41:29|0.9776
11:41:30|0.9776
11:41:31|0.97676
11:41:32|0.97676
11:41:33|0.97723
11:41:34|0.97723
11:41:35|0.97723
11:41:35|0.97723
11:41:38|0.97698
11:41:38|0.97698
11:41:40|0.97756
11:41:40|0.97756
11:41:43|0.97756
11:41:43|0.97759
11:41:44|0.97759
11:41:45|0.97759
11:41:46|0.97759
11:41:47|0.97759
11:41:50|0.97777
11:41:50|0.97747
11:41:51|0.97747
11:41:52|0.97747
11:41:53|0.97747
11:41:54|0.97759
11:41:55|0.97759
11:41:56|0.97759
11:41:58|0.97759
11:42:00|0.97741
11:42:00|0.97741
11:42:01|0.97741
11:42:02|0.97741
11:42:03|0.97741
11:42:04|0.97741
11:42:05|0.97777
11:42:06|0.97777
11:42:07|0.97777
11:42:08|0.97779
11:42:09|0.97806
11:42:10|0.97806
11:42:11|0.97807
11:42:12|0.97807
11:42:13|0.97807
11:42:14|0.97807
11:42:15|0.97807
11:42:16|0.97801
11:42:17|0.97801
11:42:19|0.97801
11:42:20|0.97801
11:42:21|0.97801
11:42:22|0.97801
11:42:23|0.97801
11:42:24|0.97781
11:42:25|0.97785
11:42:25|0.97747
11:42:27|0.97737
11:42:28|0.97726
11:42:29|0.97726
11:42:30|0.97726
11:42:31|0.97726
11:42:32|0.97726
11:42:33|0.97742
11:42:34|0.97742
11:42:34|0.97742
11:42:36|0.97742
11:42:37|0.97742
11:42:39|0.97668
11:42:40|0.97677
11:42:41|0.9765
11:42:41|0.9765
11:42:43|0.9765
11:42:44|0.9765
11:42:45|0.97668
11:42:47|0.97651
11:42:48|0.97651
11:42:49|0.97651
11:42:50|0.97651
11:42:51|0.97651
11:42:52|0.97643
11:42:53|0.97643
11:42:54|0.97628
11:42:55|0.97569
11:42:56|0.97588
11:42:57|0.97588
11:42:58|0.97608
11:42:59|0.97608
11:43:00|0.97608
11:43:01|0.97608
11:43:02|0.97608
11:43:03|0.97608
11:43:04|0.97628
11:43:06|0.97646
11:43:07|0.97646
11:43:08|0.97646
11:43:09|0.97646
11:43:10|0.97646
11:43:11|0.97646
11:43:11|0.97646
11:43:13|0.97647
11:43:15|0.97647
11:43:17|0.97668
11:43:17|0.97668
11:43:19|0.97663
11:43:20|0.97663
11:43:21|0.97668
11:43:22|0.97668
11:43:23|0.97668
11:43:24|0.97705
11:43:26|0.97705
11:43:26|0.97705
11:43:27|0.97724
11:43:28|0.97724
11:43:29|0.97724
11:43:30|0.97724
11:43:31|0.97724
11:43:32|0.97724
11:43:33|0.97724
11:43:34|0.97708
11:43:35|0.97691
11:43:36|0.97691
11:43:37|0.97671
11:43:38|0.97671
11:43:40|0.97671
11:43:41|0.97671
11:43:42|0.97685
11:43:43|0.97685
11:43:44|0.97719
11:43:45|0.97748
11:43:46|0.97777
11:43:47|0.97777
11:43:48|0.97777
11:43:49|0.97777
11:43:50|0.97725
11:43:51|0.97725
11:43:52|0.97725
11:43:54|0.97707
11:43:54|0.97707
11:43:55|0.97707
11:43:56|0.97707
11:43:57|0.97707
11:43:58|0.97707
11:43:59|0.97745
11:44:00|0.97745
11:44:02|0.97745
11:44:03|0.97719
11:44:03|0.97719
11:44:05|0.9772
11:44:05|0.9772
11:44:07|0.9772
11:44:08|0.9772
11:44:08|0.9772
11:44:11|0.97707
11:44:11|0.97707
11:44:13|0.97716
11:44:14|0.97716
11:44:15|0.97717
11:44:16|0.97725
11:44:18|0.97765
11:44:18|0.97765
11:44:19|0.97765
11:44:20|0.97765
11:44:21|0.97765
11:44:22|0.97765
11:44:23|0.97775
11:44:24|0.97776
11:44:25|0.97776
11:44:26|0.97776
11:44:27|0.97776
11:44:28|0.97776
11:44:29|0.97793
11:44:30|0.97805
11:44:31|0.97805
11:44:33|0.97805
11:44:33|0.97833
11:44:34|0.97833
11:44:35|0.97833
11:44:37|0.97794
11:44:38|0.97794
11:44:39|0.97794
11:44:39|0.97794
11:44:40|0.97793
11:44:42|0.97793
11:44:43|0.97821
11:44:45|0.97821
11:44:46|0.97821
11:44:47|0.97821
11:44:48|0.97821
11:44:48|0.97821
11:44:49|0.97821
11:44:51|0.97813
11:44:51|0.97813
11:44:52|0.97813
11:44:54|0.97813
11:44:55|0.97895
11:44:56|0.97961
11:44:56|0.97915
11:44:58|0.97915
11:44:58|0.97914
11:44:59|0.97879
11:45:01|0.97858
11:45:02|0.9793
11:45:02|0.97908
11:45:03|0.97908
11:45:05|0.97942
11:45:06|0.97943
11:45:06|0.97969
11:45:08|0.97951
11:45:09|0.97951
11:45:10|0.97952
11:45:11|0.97952
11:45:12|0.97963
11:45:13|0.97994
11:45:14|0.97993
11:45:15|0.97993
11:45:16|0.97993
11:45:17|0.97963
11:45:18|0.97931
11:45:19|0.97912
11:45:20|0.97912
11:45:21|0.97941
11:45:22|0.97942
11:45:23|0.97917
11:45:24|0.97917
11:45:25|0.97896
11:45:26|0.97921
11:45:27|0.97921
11:45:28|0.97922
11:45:29|0.97922
11:45:30|0.97922
11:45:31|0.97922
11:45:32|0.97922
11:45:33|0.97922
11:45:34|0.97922
11:45:35|0.97922
11:45:36|0.97922
11:45:37|0.97922
11:45:38|0.97922
11:45:39|0.97922
11:45:40|0.97902
11:45:41|0.97902
11:45:43|0.97902
11:45:44|0.97902
11:45:45|0.97902
11:45:47|0.97902
11:45:47|0.979
11:45:48|0.97901
11:45:49|0.979
11:45:51|0.97881
11:45:51|0.97881
11:45:52|0.97896
11:45:54|0.97896
11:45:54|0.97896
11:45:56|0.97896
11:45:57|0.979
11:45:58|0.9785
11:45:59|0.9785
11:46:00|0.9785
11:46:01|0.9785
11:46:02|0.9785
11:46:03|0.9785
11:46:04|0.9785
11:46:05|0.97839
11:46:06|0.97839
11:46:07|0.97843
11:46:08|0.97843
11:46:09|0.97825
11:46:10|0.97825
11:46:11|0.97825
11:46:12|0.97841
11:46:13|0.97841
11:46:14|0.9786
11:46:15|0.97861
11:46:16|0.97861
11:46:18|0.97861
11:46:18|0.97897
11:46:19|0.97897
11:46:20|0.97897
11:46:22|0.97897
11:46:23|0.97897
11:46:24|0.97897
11:46:25|0.97897
11:46:26|0.97897
11:46:27|0.97897
11:46:28|0.97923
11:46:29|0.97941
11:46:30|0.97941
11:46:31|0.97957
11:46:32|0.97957
11:46:33|0.97957
11:46:34|0.97894
11:46:35|0.97894
11:46:36|0.97894
11:46:37|0.97937
11:46:38|0.97937
11:46:39|0.97901
11:46:40|0.97896
11:46:42|0.97915
11:46:42|0.97878
11:46:43|0.97878
11:46:44|0.97894
11:46:45|0.97894
11:46:47|0.97894
11:46:48|0.9789
11:46:49|0.9789
11:46:50|0.9789
11:46:51|0.9789
11:46:52|0.9789
11:46:53|0.97829
11:46:54|0.97829
11:46:56|0.97875
11:46:57|0.97875
11:46:57|0.97875
11:46:59|0.97875
11:47:00|0.97875
11:47:01|0.97875
11:47:03|0.97894
11:47:04|0.97954
11:47:05|0.97954
11:47:06|0.97954
11:47:07|0.97954
11:47:08|0.97954
11:47:10|0.97956
11:47:10|0.97949
11:47:11|0.97949
11:47:13|0.97949
11:47:14|0.97957
11:47:14|0.97957
11:47:16|0.97957
11:47:17|0.97969
11:47:18|0.97969
11:47:19|0.97969
11:47:20|0.97969
11:47:21|0.97969
11:47:22|0.97969
11:47:23|0.97956
11:47:24|0.97919
11:47:25|0.97919
11:47:26|0.97919
11:47:27|0.97919
11:47:28|0.97919
11:47:29|0.97919
11:47:30|0.97919
11:47:31|0.97907
11:47:32|0.97907
11:47:33|0.97907
11:47:34|0.97903
11:47:35|0.97863
11:47:36|0.97863
11:47:37|0.97863
11:47:38|0.97863
11:47:39|0.97863
11:47:40|0.97863
11:47:41|0.97887
11:47:42|0.97887
11:47:43|0.97887
11:47:45|0.97902
11:47:46|0.97902
11:47:48|0.97962
11:47:49|0.9796
11:47:49|0.9796
11:47:52|0.9793
11:47:53|0.97888
11:47:53|0.97888
11:47:55|0.97853
11:47:56|0.97847
11:47:56|0.97838
11:47:57|0.97838
11:47:59|0.9784
11:48:00|0.97841
11:48:01|0.97841
11:48:01|0.97841
11:48:03|0.978
11:48:04|0.9777
11:48:05|0.9777
11:48:06|0.9777
11:48:07|0.9777
11:48:08|0.9777
11:48:08|0.97811
11:48:10|0.97788
11:48:11|0.97769
11:48:11|0.97769
11:48:12|0.97823
11:48:14|0.97788
11:48:15|0.97784
11:48:16|0.97784
11:48:17|0.97784
11:48:17|0.97826
11:48:20|0.97826
11:48:20|0.97782
11:48:21|0.97782
11:48:22|0.97782
11:48:23|0.97801
11:48:24|0.97801
11:48:25|0.97753
11:48:26|0.97717
11:48:27|0.97717
11:48:28|0.97698
11:48:29|0.97698
11:48:30|0.97698
11:48:31|0.97698
11:48:32|0.97698
11:48:33|0.97698
11:48:34|0.97698
11:48:35|0.97714
11:48:36|0.97714
11:48:37|0.97714
11:48:38|0.97714
11:48:39|0.97714
11:48:40|0.97714
11:48:41|0.97716
11:48:42|0.97716
11:48:43|0.97716
11:48:44|0.97766
11:48:45|0.97766
11:48:46|0.97766
11:48:47|0.97766
11:48:48|0.97752
11:48:49|0.97752
11:48:50|0.97752
11:48:51|0.97752
11:48:52|0.97752
11:48:53|0.97752
11:48:54|0.97747
11:48:55|0.97747
11:48:56|0.97747
11:48:57|0.97747
11:48:58|0.97733
11:48:59|0.97733
11:49:01|0.97734
11:49:01|0.97734
11:49:04|0.97733
11:49:04|0.97686
11:49:06|0.97686
11:49:06|0.97686
11:49:08|0.9771
11:49:09|0.97686
11:49:10|0.97709
11:49:11|0.97709
11:49:11|0.97709
11:49:13|0.97709
11:49:14|0.97709
11:49:14|0.97709
11:49:16|0.97709
11:49:17|0.97709
11:49:18|0.97709
11:49:19|0.97709
11:49:19|0.97709
11:49:21|0.97728
11:49:21|0.97728
11:49:23|0.97728
11:49:24|0.97728
11:49:25|0.97726
11:49:26|0.97725
11:49:28|0.97749
11:49:29|0.9771
11:49:31|0.97752
11:49:31|0.97798
11:49:32|0.97811
11:49:33|0.97811
11:49:35|0.97811
11:49:35|0.97811
11:49:36|0.97769
11:49:38|0.97769
11:49:39|0.97765
11:49:39|0.97765
11:49:41|0.97765
11:49:42|0.97765
11:49:43|0.97765
11:49:45|0.9775
11:49:45|0.9775
11:49:46|0.9775
11:49:47|0.9775
11:49:49|0.9775
11:49:50|0.97769
11:49:51|0.97889
11:49:52|0.97844
11:49:53|0.97826
11:49:54|0.97826
11:49:55|0.97826
11:49:56|0.97826
11:49:58|0.97826
11:49:58|0.97833
11:49:59|0.97869
11:50:01|0.9787
11:50:01|0.9787
11:50:03|0.97909
11:50:04|0.97909
11:50:05|0.97909
11:50:06|0.97909
11:50:07|0.97909
11:50:08|0.97897
11:50:09|0.97897
11:50:10|0.97898
11:50:11|0.97898
11:50:12|0.97898
11:50:13|0.97905
11:50:14|0.97883
11:50:15|0.97901
11:50:16|0.97902
11:50:17|0.97912
11:50:18|0.97912
11:50:19|0.97912
11:50:20|0.97902
11:50:21|0.97902
11:50:22|0.97902
11:50:23|0.97902
11:50:24|0.97902
11:50:25|0.97902
11:50:26|0.97921
11:50:27|0.97921
11:50:28|0.97936
11:50:30|0.97936
11:50:31|0.97935
11:50:32|0.97892
11:50:33|0.97892
11:50:34|0.97937
11:50:35|0.97937
11:50:36|0.97937
11:50:37|0.97936
11:50:38|0.97942
11:50:39|0.97942
11:50:40|0.97926
11:50:41|0.97945
11:50:42|0.97946
11:50:43|0.97946
11:50:44|0.97946
11:50:45|0.97917
11:50:46|0.97917
11:50:47|0.97907
11:50:49|0.97903
11:50:49|0.97903
11:50:50|0.97903
11:50:51|0.97903
11:50:52|0.97903
11:50:53|0.97903
11:50:54|0.97903
11:50:56|0.97903
11:50:57|0.97903
11:50:58|0.97903
11:50:59|0.97881
11:51:00|0.97881
11:51:00|0.97881
11:51:02|0.9791
11:51:03|0.97947
11:51:05|0.97907
11:51:05|0.97907
11:51:06|0.97907
11:51:07|0.97907
11:51:08|0.97901
11:51:09|0.97887
11:51:10|0.97887
11:51:11|0.97903
11:51:13|0.97903
11:51:14|0.97903
11:51:15|0.97902
11:51:16|0.97902
11:51:17|0.97902
11:51:18|0.97902
11:51:18|0.97902
11:51:20|0.97902
11:51:21|0.97902
11:51:21|0.97902
11:51:22|0.97902
11:51:24|0.97902
11:51:24|0.97902
11:51:26|0.97887
11:51:27|0.97887
11:51:28|0.97887
11:51:29|0.97887
11:51:30|0.97867
11:51:31|0.97867
11:51:32|0.97867
11:51:33|0.97867
11:51:34|0.9785
11:51:35|0.9785
11:51:35|0.9785
11:51:38|0.97836
11:51:39|0.97823
11:51:40|0.97827
11:51:40|0.97827
11:51:42|0.97866
11:51:42|0.97866
11:51:44|0.97866
11:51:44|0.97866
11:51:45|0.97866
11:51:46|0.97866
11:51:47|0.97866
11:51:48|0.97866
11:51:50|0.97866
11:51:51|0.97866
11:51:51|0.97866
11:51:53|0.97848
11:51:55|0.97865
11:51:56|0.97865
11:51:56|0.97865
11:51:57|0.97865
11:51:58|0.9786
11:52:00|0.9786
11:52:01|0.9786
11:52:01|0.9786
11:52:03|0.9786
11:52:05|0.9786
11:52:05|0.9786
11:52:06|0.97866
11:52:07|0.97866
11:52:08|0.97888
11:52:09|0.97888
11:52:11|0.97888
11:52:11|0.97868
11:52:13|0.97868
11:52:13|0.97868
11:52:15|0.97868
11:52:15|0.97867
11:52:16|0.97867
11:52:18|0.97867
11:52:18|0.97869
11:52:19|0.97869
11:52:20|0.97869
11:52:21|0.97869
11:52:22|0.97869
11:52:24|0.97887
11:52:25|0.97868
11:52:26|0.97868
11:52:27|0.97868
11:52:28|0.97868
11:52:29|0.97903
11:52:30|0.97946
11:52:32|0.97946
11:52:32|0.97946
11:52:33|0.97901
11:52:34|0.97897
11:52:35|0.97897
11:52:36|0.97897
11:52:37|0.97897
11:52:38|0.97897
11:52:40|0.97897
11:52:40|0.97902
11:52:41|0.97902
11:52:43|0.97902
11:52:44|0.97954
11:52:45|0.97954
11:52:46|0.97954
11:52:48|0.97927
11:52:48|0.97927
11:52:50|0.97927
11:52:51|0.97927
11:52:52|0.97927
11:52:53|0.97927
11:52:54|0.97927
11:52:55|0.97927
11:52:56|0.97927
11:52:57|0.97927
11:52:58|0.97927
11:53:00|0.97927
11:53:00|0.97927
11:53:02|0.97927
11:53:02|0.97927
11:53:04|0.97922
11:53:05|0.97922
11:53:07|0.97922
11:53:07|0.97908
11:53:08|0.97898
11:53:10|0.97897
11:53:11|0.9782
11:53:12|0.9782
11:53:13|0.9782
11:53:14|0.9782
11:53:15|0.9782
11:53:16|0.9782
11:53:17|0.9782
11:53:18|0.9782
11:53:19|0.97873
11:53:20|0.97868
11:53:21|0.978
11:53:22|0.97798
11:53:23|0.97798
11:53:24|0.97798
11:53:25|0.97778
11:53:26|0.97778
11:53:27|0.97778
11:53:28|0.97778
11:53:29|0.97777
11:53:30|0.97777
11:53:31|0.97777
11:53:32|0.97777
11:53:33|0.97777
11:53:34|0.97777
11:53:35|0.97739
11:53:36|0.97739
11:53:37|0.9772
11:53:38|0.97652
11:53:39|0.97652
11:53:40|0.97676
11:53:41|0.97676
11:53:42|0.97677
11:53:43|0.97676
11:53:44|0.97657
11:53:45|0.97657
11:53:46|0.9767
11:53:47|0.9767
11:53:49|0.97669
11:53:49|0.9763
11:53:51|0.97597
11:53:52|0.97663
11:53:52|0.97663
11:53:53|0.97649
11:53:55|0.97629
11:53:56|0.97614
11:53:57|0.97609
11:53:58|0.97609
11:53:59|0.97614
11:54:00|0.97614
11:54:01|0.97609
11:54:02|0.97609
11:54:03|0.97609
11:54:04|0.97587
11:54:06|0.97587
11:54:07|0.97628
11:54:07|0.97628
11:54:09|0.97629
11:54:09|0.97629
11:54:11|0.97604
11:54:12|0.97657
11:54:13|0.97657
11:54:14|0.97631
11:54:15|0.9763
11:54:16|0.97629
11:54:17|0.9763
11:54:18|0.9763
11:54:19|0.9763
11:54:20|0.9763
11:54:21|0.9763
11:54:22|0.9763
11:54:23|0.9763
11:54:24|0.9763
11:54:25|0.9763
11:54:26|0.9763
11:54:27|0.9763
11:54:28|0.9763
11:54:30|0.9763
11:54:30|0.9763
11:54:31|0.9763
11:54:33|0.9763
11:54:34|0.9763
11:54:34|0.9763
11:54:35|0.9763
11:54:36|0.97604
11:54:37|0.97613
11:54:38|0.97613
11:54:39|0.97613
11:54:40|0.97625
11:54:42|0.97625
11:54:42|0.97625
11:54:43|0.9761
11:54:44|0.9761
11:54:45|0.9761
11:54:46|0.9761
11:54:48|0.9761
11:54:49|0.9761
11:54:50|0.97591
11:54:51|0.97591
11:54:52|0.97591
11:54:53|0.97591
11:54:54|0.97591
11:54:55|0.97589
11:54:56|0.97589
11:54:57|0.97589
11:54:58|0.97589
11:54:59|0.97589
11:55:00|0.97589
11:55:01|0.97589
11:55:02|0.97589
11:55:03|0.9759
11:55:04|0.9755
11:55:05|0.9755
11:55:07|0.9755
11:55:08|0.9755
11:55:08|0.9755
11:55:10|0.9755
11:55:10|0.9755
11:55:11|0.97523
11:55:12|0.97523
11:55:14|0.97523
11:55:15|0.97523
11:55:16|0.97523
11:55:17|0.97523
11:55:18|0.97523
11:55:19|0.97553
11:55:20|0.97569
11:55:21|0.97578
11:55:22|0.97578
11:55:23|0.97578
11:55:24|0.97627
11:55:25|0.9762
11:55:26|0.9762
11:55:27|0.9762
11:55:28|0.9762
11:55:29|0.97589
11:55:30|0.97589
11:55:31|0.97589
11:55:32|0.97589
11:55:33|0.97589
11:55:34|0.97589
11:55:35|0.97589
11:55:36|0.97589
11:55:37|0.97589
11:55:38|0.97589
11:55:39|0.97589
11:55:40|0.97589
11:55:41|0.97589
11:55:42|0.97589
11:55:43|0.9757
11:55:44|0.9757
11:55:46|0.9757
11:55:47|0.9757
11:55:48|0.9757
11:55:50|0.97521
11:55:51|0.97521
11:55:51|0.97521
11:55:53|0.9755
11:55:54|0.9755
11:55:55|0.9755
11:55:56|0.97549
11:55:57|0.9753
11:55:58|0.9752
11:55:59|0.9752
11:56:00|0.9752
11:56:01|0.97502
11:56:02|0.97501
11:56:03|0.97489
11:56:04|0.97496
11:56:05|0.97497
11:56:06|0.97497
11:56:08|0.97497
11:56:08|0.97497
11:56:09|0.97497
11:56:11|0.97497
11:56:12|0.97497
11:56:12|0.97497
11:56:14|0.97497
11:56:14|0.97497
11:56:16|0.97497
11:56:16|0.97508
11:56:18|0.97508
11:56:19|0.97508
11:56:19|0.97523
11:56:21|0.97523
11:56:22|0.97523
11:56:22|0.97523
11:56:23|0.97523
11:56:24|0.97528
11:56:26|0.97528
11:56:26|0.97528
11:56:27|0.97528
11:56:28|0.9752
11:56:29|0.97509
11:56:31|0.97509
11:56:31|0.97509
11:56:33|0.97417
11:56:34|0.97417
11:56:35|0.97396
11:56:36|0.97392
11:56:37|0.97357
11:56:38|0.97372
11:56:39|0.97372
11:56:40|0.97335
11:56:41|0.97347
11:56:42|0.97388
11:56:43|0.97388
11:56:44|0.9739
11:56:46|0.97392
11:56:46|0.97393
11:56:48|0.97393
11:56:49|0.97393
11:56:50|0.97391
11:56:51|0.97337
11:56:52|0.97412
11:56:54|0.9738
11:56:54|0.97374
11:56:55|0.97374
11:56:56|0.97391
11:56:57|0.97391
11:56:58|0.97391
11:56:59|0.97391
11:57:00|0.97391
11:57:02|0.97391
11:57:03|0.97391
11:57:04|0.97391
11:57:05|0.97391
11:57:06|0.97391
11:57:07|0.97391
11:57:08|0.97391
11:57:09|0.97353
11:57:10|0.97353
11:57:11|0.97353
11:57:12|0.97353
11:57:14|0.97353
11:57:14|0.97353
11:57:15|0.97353
11:57:16|0.97328
11:57:17|0.97328
11:57:18|0.97328
11:57:19|0.97353
11:57:20|0.97353
11:57:21|0.97353
11:57:22|0.97355
11:57:24|0.97372
11:57:25|0.97372
11:57:25|0.97372
11:57:27|0.97372
11:57:28|0.97353
11:57:29|0.97353
11:57:30|0.97372
11:57:31|0.97372
11:57:32|0.97388
11:57:33|0.97388
11:57:33|0.97466
11:57:35|0.97444
11:57:37|0.97436
11:57:37|0.97436
11:57:38|0.97454
11:57:39|0.97476
11:57:40|0.97476
11:57:41|0.97476
11:57:42|0.97476
11:57:44|0.97496
11:57:44|0.97496
11:57:46|0.97504
11:57:47|0.97504
11:57:48|0.97504
11:57:48|0.97496
11:57:49|0.97496
11:57:51|0.97496
11:57:52|0.97435
11:57:53|0.97435
11:57:54|0.97435
11:57:54|0.97435
11:57:56|0.97435
11:57:57|0.97435
11:57:58|0.97457
11:57:59|0.97457
11:57:59|0.97457
11:58:02|0.97457
11:58:02|0.97456
11:58:03|0.97456
11:58:04|0.97454
11:58:05|0.97454
11:58:06|0.97455
11:58:07|0.97455
11:58:09|0.97455
11:58:10|0.97455
11:58:11|0.97455
11:58:11|0.97455
11:58:14|0.97455
11:58:14|0.97455
11:58:15|0.97455
11:58:16|0.97525
11:58:17|0.97525
11:58:18|0.97525
11:58:19|0.97475
11:58:20|0.97515
11:58:21|0.97515
11:58:23|0.97515
11:58:24|0.97492
11:58:25|0.97492
11:58:25|0.97492
11:58:26|0.97492
11:58:28|0.97492
11:58:28|0.97492
11:58:30|0.97492
11:58:30|0.97492
11:58:32|0.97492
11:58:33|0.97492
11:58:33|0.97492
11:58:35|0.97495
11:58:36|0.97496
11:58:37|0.97496
11:58:37|0.97496
11:58:39|0.97496
11:58:40|0.97496
11:58:41|0.97495
11:58:42|0.97495
11:58:44|0.97495
11:58:44|0.97495
11:58:45|0.97492
11:58:46|0.97496
11:58:47|0.97496
11:58:48|0.97496
11:58:49|0.97495
11:58:50|0.97495
11:58:52|0.97495
11:58:52|0.97495
11:58:55|0.97495
11:58:55|0.97495
11:58:57|0.97496
11:58:58|0.97496
11:58:59|0.97514
11:59:01|0.97495
11:59:01|0.97495
11:59:03|0.97495
11:59:04|0.97495
11:59:05|0.97495
11:59:05|0.97453
11:59:07|0.97453
11:59:08|0.97453
11:59:09|0.97438
11:59:11|0.97415
11:59:11|0.97446
11:59:12|0.97446
11:59:13|0.97453
11:59:14|0.97453
11:59:16|0.97469
11:59:18|0.97421
11:59:19|0.97421
11:59:20|0.97421
11:59:21|0.9745
11:59:22|0.97469
11:59:23|0.97469
11:59:24|0.97416
11:59:25|0.97416
11:59:26|0.97449
11:59:27|0.97449
11:59:28|0.97449
11:59:29|0.97449
11:59:30|0.97449
11:59:31|0.97449
11:59:32|0.97449
11:59:33|0.97411
11:59:34|0.97411
11:59:35|0.97411
11:59:36|0.97411
11:59:37|0.97411
11:59:38|0.97411
11:59:39|0.97414
11:59:40|0.97433
11:59:41|0.97433
11:59:42|0.97433
11:59:43|0.97433
11:59:44|0.97433
11:59:45|0.97433
11:59:46|0.97454
11:59:47|0.97495
11:59:48|0.97495
11:59:49|0.97495
11:59:50|0.97495
11:59:51|0.97495
11:59:52|0.97495
11:59:53|0.97528
11:59:54|0.97527
11:59:56|0.97527
11:59:57|0.97527
11:59:58|0.97499
11:59:59|0.97499
12:00:01|0.97544
12:00:01|0.97557
12:00:02|0.97546
12:00:03|0.97546
12:00:05|0.97546
12:00:05|0.9753
12:00:06|0.97522
12:00:08|0.97514
12:00:08|0.97514
12:00:09|0.97514
12:00:11|0.97514
12:00:12|0.97533
12:00:13|0.97553
12:00:14|0.97534
12:00:15|0.97487
12:00:16|0.97487
12:00:17|0.97515
12:00:18|0.97515
12:00:19|0.97471
12:00:20|0.97471
12:00:21|0.9751
12:00:22|0.9751
12:00:23|0.9751
12:00:24|0.9751
12:00:25|0.9751
12:00:26|0.9751
12:00:27|0.9751
12:00:29|0.97466
12:00:29|0.97466
12:00:30|0.97466
12:00:31|0.97466
12:00:33|0.97466
12:00:35|0.97466
12:00:35|0.9748
12:00:36|0.97478
12:00:38|0.97478
12:00:38|0.97478
12:00:39|0.97478
12:00:41|0.97514
12:00:41|0.97514
12:00:42|0.97495
12:00:43|0.97495
12:00:45|0.97514
12:00:46|0.97514
12:00:46|0.97514
12:00:47|0.97514
12:00:48|0.97528
12:00:49|0.97514
12:00:51|0.97529
12:00:52|0.97529
12:00:52|0.97529
12:00:54|0.97529
12:00:55|0.97514
12:00:56|0.97514
12:00:57|0.97514
12:00:58|0.97514
12:00:59|0.97514
12:01:01|0.97514
12:01:01|0.97514
12:01:02|0.97514
12:01:04|0.97514
12:01:05|0.97514
12:01:06|0.97514
12:01:07|0.97514
12:01:07|0.9751
12:01:09|0.9751
12:01:10|0.9751
12:01:11|0.97509
12:01:12|0.97495
12:01:13|0.97495
12:01:14|0.97495
12:01:15|0.97495
12:01:16|0.97499
12:01:17|0.97463
12:01:19|0.97478
12:01:19|0.97478
12:01:21|0.97478
12:01:21|0.97478
12:01:23|0.97478
12:01:24|0.97531
12:01:24|0.97531
12:01:25|0.97496
12:01:27|0.97496
12:01:28|0.97496
12:01:28|0.97494
12:01:30|0.97494
12:01:30|0.97494
12:01:32|0.97477
12:01:33|0.97477
12:01:34|0.97477
12:01:34|0.97477
12:01:35|0.97477
12:01:36|0.97477
12:01:37|0.97477
12:01:39|0.97476
12:01:40|0.97476
12:01:41|0.97476
12:01:42|0.97477
12:01:44|0.97479
12:01:45|0.97479
12:01:46|0.97493
12:01:47|0.97493
12:01:48|0.97493
12:01:49|0.97508
12:01:50|0.97508
12:01:51|0.97494
12:01:52|0.97494
12:01:53|0.97488
12:01:53|0.97488
12:01:54|0.97488
12:01:57|0.97557
12:01:58|0.97556
12:01:59|0.97556
12:02:00|0.97556
12:02:02|0.97556
12:02:02|0.97556
12:02:03|0.97557
12:02:05|0.97526
12:02:05|0.97524
12:02:07|0.97524
12:02:08|0.97524
12:02:09|0.97524
12:02:10|0.97515
12:02:11|0.97515
12:02:12|0.97515
12:02:12|0.97515
12:02:14|0.97496
12:02:15|0.97498
12:02:15|0.97498
12:02:16|0.97498
12:02:17|0.97498
12:02:19|0.97498
12:02:20|0.97498
12:02:21|0.97514
12:02:22|0.97514
12:02:23|0.97518
12:02:24|0.97518
12:02:25|0.97515
12:02:26|0.97515
12:02:27|0.97515
12:02:28|0.97515
12:02:29|0.97515
12:02:30|0.97525
12:02:31|0.97528
12:02:33|0.97528
12:02:34|0.97528
12:02:35|0.97528
12:02:36|0.97528
12:02:37|0.97528
12:02:38|0.97528
12:02:39|0.97528
12:02:40|0.97528
12:02:41|0.97529
12:02:42|0.97529
12:02:43|0.9755
12:02:44|0.9755
12:02:45|0.97548
12:02:46|0.97548
12:02:47|0.97548
12:02:48|0.97554
12:02:49|0.97554
12:02:50|0.97525
12:02:51|0.97525
12:02:52|0.97525
12:02:53|0.97525
12:02:54|0.975
12:02:55|0.97483
12:02:57|0.97483
12:02:58|0.97483
12:02:58|0.97481
12:03:00|0.97481
12:03:01|0.97481
12:03:02|0.97481
12:03:04|0.97507
12:03:05|0.97507
12:03:05|0.97507
12:03:06|0.97507
12:03:07|0.9748
12:03:09|0.97432
12:03:09|0.97421
12:03:10|0.97433
12:03:12|0.97424
12:03:12|0.97424
12:03:14|0.97424
12:03:14|0.97424
12:03:16|0.97461
12:03:17|0.97483
12:03:18|0.97522
12:03:19|0.97532
12:03:20|0.97532
12:03:21|0.97532
12:03:22|0.97512
12:03:23|0.97512
12:03:24|0.97521
12:03:25|0.97521
12:03:26|0.97521
12:03:27|0.97521
12:03:28|0.97521
12:03:29|0.97521
12:03:30|0.97521
12:03:31|0.97521
12:03:32|0.97521
12:03:33|0.97521
12:03:34|0.97504
12:03:35|0.97521
12:03:36|0.97521
12:03:37|0.97521
12:03:38|0.97522
12:03:39|0.97522
12:03:40|0.97522
12:03:41|0.97522
12:03:42|0.97522
12:03:43|0.97522
12:03:44|0.97531
12:03:45|0.97531
12:03:47|0.9752
12:03:48|0.97509
12:03:48|0.97509
12:03:49|0.97516
12:03:50|0.97496
12:03:51|0.97502
12:03:52|0.97502
12:03:53|0.97502
12:03:54|0.97502
12:03:56|0.97502
12:03:57|0.97502
12:03:58|0.97502
12:03:59|0.97502
12:04:00|0.97502
12:04:01|0.97502
12:04:02|0.97513
12:04:04|0.97514
12:04:04|0.97522
12:04:05|0.97575
12:04:06|0.97575
12:04:07|0.97575
12:04:09|0.97545
12:04:09|0.97545
12:04:10|0.97561
12:04:11|0.97561
12:04:12|0.97561
12:04:14|0.97561
12:04:14|0.97589
12:04:15|0.97573
12:04:16|0.97573
12:04:17|0.97573
12:04:18|0.97572
12:04:20|0.9757
12:04:21|0.97573
12:04:22|0.97573
12:04:23|0.97573
12:04:24|0.97573
12:04:25|0.97573
12:04:26|0.97573
12:04:27|0.97573
12:04:28|0.97573
12:04:29|0.97573
12:04:30|0.97587
12:04:31|0.97583
12:04:33|0.97583
12:04:33|0.97578
12:04:34|0.97578
12:04:35|0.97572
12:04:36|0.97572
12:04:37|0.97572
12:04:38|0.97583
12:04:40|0.97573
12:04:41|0.97573
12:04:41|0.97572
12:04:43|0.97572
12:04:43|0.97572
12:04:45|0.97572
12:04:46|0.97572
12:04:47|0.97571
12:04:48|0.97522
12:04:49|0.97522
12:04:50|0.97522
12:04:51|0.97513
12:04:52|0.97513
12:04:53|0.97513
12:04:53|0.97513
12:04:55|0.97513
12:04:56|0.97513
12:04:56|0.97513
12:04:59|0.97513
12:05:00|0.97513
12:05:01|0.97513
12:05:02|0.97513
12:05:04|0.97513
12:05:04|0.97514
12:05:05|0.97532
12:05:06|0.97532
12:05:07|0.9756
12:05:08|0.97516
12:05:09|0.97516
12:05:11|0.97539
12:05:11|0.97539
12:05:12|0.97539
12:05:13|0.97539
12:05:15|0.97539
12:05:15|0.9752
12:05:16|0.9752
12:05:17|0.9752
12:05:18|0.9752
12:05:19|0.9752
12:05:20|0.97538
12:05:21|0.97523
12:05:23|0.97523
12:05:24|0.97523
12:05:25|0.9752
12:05:27|0.9752
12:05:27|0.9754
12:05:28|0.97573
12:05:30|0.97573
12:05:30|0.97573
12:05:31|0.97573
12:05:33|0.97573
12:05:33|0.97559
12:05:34|0.97539
12:05:36|0.97536
12:05:36|0.97536
12:05:37|0.97536
12:05:38|0.97536
12:05:40|0.97539
12:05:40|0.97543
12:05:41|0.97539
12:05:43|0.97557
12:05:43|0.97572
12:05:45|0.97572
12:05:46|0.97572
12:05:47|0.97571
12:05:48|0.97593
12:05:48|0.97593
12:05:50|0.97593
12:05:51|0.97549
12:05:51|0.97549
12:05:53|0.97549
12:05:53|0.97549
12:05:54|0.97549
12:05:55|0.97549
12:05:56|0.97549
12:05:57|0.97561
12:05:59|0.97561
12:06:00|0.97561
12:06:01|0.97561
12:06:02|0.97561
12:06:03|0.97561
12:06:04|0.97561
12:06:05|0.97561
12:06:06|0.97561
12:06:08|0.9756
12:06:09|0.97527
12:06:09|0.9754
12:06:11|0.9754
12:06:11|0.97541
12:06:12|0.97541
12:06:13|0.9756
12:06:14|0.9756
12:06:16|0.9756
12:06:17|0.9756
12:06:17|0.9756
12:06:19|0.9756
12:06:20|0.9756
12:06:20|0.9756
12:06:22|0.97561
12:06:22|0.97562
12:06:24|0.97562
12:06:25|0.97562
12:06:25|0.97562
12:06:27|0.97565
12:06:28|0.97579
12:06:29|0.97579
12:06:30|0.97579
12:06:31|0.97579
12:06:32|0.97579
12:06:33|0.9758
12:06:34|0.9758
12:06:35|0.9758
12:06:36|0.97593
12:06:37|0.97593
12:06:39|0.97593
12:06:39|0.97593
12:06:40|0.97593
12:06:41|0.97593
12:06:42|0.97593
12:06:43|0.97592
12:06:44|0.97592
12:06:45|0.97553
12:06:47|0.97575
12:06:48|0.97557
12:06:48|0.97557
12:06:51|0.97557
12:06:52|0.97558
12:06:53|0.97558
12:06:54|0.97558
12:06:55|0.97572
12:06:55|0.97572
12:06:56|0.97572
12:06:58|0.97572
12:06:59|0.97572
12:07:01|0.97572
12:07:01|0.97572
12:07:02|0.97572
12:07:03|0.97599
12:07:05|0.97566
12:07:06|0.97566
12:07:07|0.97566
12:07:08|0.97566
12:07:10|0.97576
12:07:10|0.97576
12:07:11|0.97576
12:07:12|0.9756
12:07:13|0.9756
12:07:14|0.9756
12:07:15|0.9758
12:07:16|0.9758
12:07:17|0.97579
12:07:19|0.97569
12:07:19|0.97569
12:07:21|0.9758
12:07:23|0.9758
12:07:23|0.9758
12:07:24|0.9758
12:07:25|0.9758
12:07:26|0.97579
12:07:27|0.97575
12:07:28|0.97552
12:07:29|0.97555
12:07:30|0.97555
12:07:31|0.97555
12:07:32|0.97555
12:07:33|0.97555
12:07:34|0.97555
12:07:35|0.97555
12:07:37|0.97555
12:07:37|0.97519
12:07:38|0.97519
12:07:39|0.97519
12:07:40|0.97498
12:07:41|0.97498
12:07:42|0.97498
12:07:44|0.97453
12:07:45|0.97453
12:07:46|0.97453
12:07:47|0.97453
12:07:48|0.97453
12:07:49|0.9744
12:07:50|0.97441
12:07:51|0.97428
12:07:52|0.97428
12:07:53|0.97428
12:07:54|0.97428
12:07:55|0.97428
12:07:56|0.97428
12:07:57|0.97428
12:07:58|0.97428
12:07:59|0.97428
12:08:00|0.97428
12:08:02|0.97428
12:08:03|0.97385
12:08:04|0.97385
12:08:05|0.97385
12:08:06|0.97394
12:08:07|0.97394
12:08:08|0.97394
12:08:09|0.97456
12:08:10|0.9742
12:08:11|0.9742
12:08:13|0.97428
12:08:14|0.97428
12:08:15|0.97428
12:08:15|0.97428
12:08:17|0.97428
12:08:18|0.97441
12:08:19|0.97432
12:08:19|0.97423
12:08:21|0.97423
12:08:22|0.97423
12:08:23|0.97423
12:08:24|0.97423
12:08:25|0.97423
12:08:26|0.97423
12:08:27|0.97404
12:08:28|0.97368
12:08:29|0.97331
12:08:31|0.97302
12:08:31|0.9731
12:08:32|0.97245
12:08:34|0.9722
12:08:34|0.97262
12:08:36|0.97159
12:08:36|0.97179
12:08:38|0.97158
12:08:38|0.97133
12:08:39|0.97097
12:08:41|0.97081
12:08:42|0.97094
12:08:43|0.97087
12:08:44|0.9706
12:08:44|0.97046
12:08:46|0.96901
12:08:46|0.96874
12:08:48|0.96802
12:08:49|0.96764
12:08:50|0.96743
12:08:51|0.96788
12:08:52|0.96734
12:08:53|0.96716
12:08:54|0.96746
12:08:55|0.96737
12:08:56|0.96815
12:08:57|0.968
12:08:58|0.96802
12:08:59|0.96812
12:09:00|0.96842
12:09:01|0.96842
12:09:02|0.96822
12:09:03|0.96848
12:09:04|0.96943
12:09:05|0.96889
12:09:07|0.9693
12:09:07|0.96977
12:09:08|0.96986
12:09:09|0.97001
12:09:10|0.97025
12:09:11|0.97033
12:09:12|0.97002
12:09:13|0.96932
12:09:14|0.96932
12:09:15|0.96899
12:09:16|0.96899
12:09:17|0.96874
12:09:18|0.96846
12:09:19|0.96879
12:09:20|0.96824
12:09:21|0.96826
12:09:22|0.96814
12:09:23|0.968
12:09:24|0.96812
12:09:25|0.96842
12:09:26|0.96864
12:09:27|0.96864
12:09:28|0.96864
12:09:29|0.9687
12:09:30|0.96882
12:09:31|0.96902
12:09:32|0.96902
12:09:34|0.96919
12:09:34|0.9694
12:09:36|0.97001
12:09:37|0.97011
12:09:38|0.97023
12:09:40|0.97064
12:09:41|0.97055
12:09:42|0.97049
12:09:42|0.9703
12:09:44|0.96991
12:09:44|0.96991
12:09:45|0.9697
12:09:48|0.96932
12:09:48|0.96883
12:09:50|0.9684
12:09:51|0.9684
12:09:52|0.96813
12:09:52|0.96849
12:09:54|0.96868
12:09:54|0.96863
12:09:55|0.96885
12:09:56|0.96885
12:09:57|0.96885
12:09:59|0.96902
12:10:00|0.96902
12:10:01|0.96979
12:10:02|0.96979
12:10:04|0.97021
12:10:04|0.97021
12:10:06|0.9703
12:10:07|0.97038
12:10:08|0.97021
12:10:10|0.97021
12:10:11|0.96982
12:10:11|0.96982
12:10:12|0.96991
12:10:13|0.96992
12:10:14|0.96992
12:10:15|0.97001
12:10:16|0.97021
12:10:18|0.97048
12:10:19|0.97024
12:10:20|0.97008
12:10:21|0.97017
12:10:22|0.97017
12:10:23|0.97017
12:10:24|0.97017
12:10:25|0.97021
12:10:26|0.9704
12:10:27|0.97021
12:10:28|0.97017
12:10:29|0.97001
12:10:30|0.96992
12:10:31|0.9702
12:10:32|0.9702
12:10:33|0.9702
12:10:34|0.9702
12:10:35|0.97021
12:10:36|0.97049
12:10:37|0.97086
12:10:38|0.97086
12:10:39|0.97059
12:10:40|0.97059
12:10:41|0.97088
12:10:42|0.97088
12:10:43|0.97088
12:10:44|0.97088
12:10:46|0.97097
12:10:46|0.97097
12:10:47|0.97097
12:10:48|0.97087
12:10:49|0.97087
12:10:51|0.97087
12:10:51|0.97087
12:10:52|0.97087
12:10:53|0.97087
12:10:55|0.97087
12:10:56|0.97087
12:10:57|0.97084
12:10:58|0.97084
12:10:59|0.97085
12:11:00|0.97058
12:11:01|0.97058
12:11:02|0.97058
12:11:03|0.971
12:11:05|0.97139
12:11:06|0.97138
12:11:07|0.97178
12:11:09|0.97148
12:11:09|0.97145
12:11:11|0.97269
12:11:13|0.97283
12:11:14|0.97283
12:11:14|0.97283
12:11:15|0.97283
12:11:16|0.97283
12:11:19|0.97283
12:11:19|0.97283
12:11:20|0.97299
12:11:22|0.97301
12:11:22|0.97301
12:11:24|0.97281
12:11:24|0.97281
12:11:26|0.9724
12:11:27|0.97221
12:11:27|0.97261
12:11:28|0.97261
12:11:29|0.97261
12:11:31|0.97261
12:11:32|0.97261
12:11:33|0.97299
12:11:34|0.97299
12:11:35|0.97284
12:11:35|0.97284
12:11:37|0.97249
12:11:38|0.97277
12:11:39|0.97277
12:11:39|0.97262
12:11:40|0.97262
12:11:42|0.97262
12:11:43|0.97281
12:11:44|0.97261
12:11:45|0.97261
12:11:46|0.97261
12:11:47|0.97246
12:11:47|0.97246
12:11:49|0.97246
12:11:49|0.97246
12:11:51|0.97243
12:11:52|0.97243
12:11:53|0.97246
12:11:54|0.97261
12:11:55|0.97286
12:11:56|0.97287
12:11:57|0.973
12:11:58|0.973
12:11:59|0.97301
12:11:59|0.97304
12:12:00|0.97301
12:12:02|0.97301
12:12:03|0.97301
12:12:05|0.97281
12:12:05|0.97281
12:12:06|0.97281
12:12:07|0.97268
12:12:08|0.97268
12:12:09|0.9728
12:12:10|0.9728
12:12:11|0.9728
12:12:12|0.9728
12:12:13|0.973
12:12:14|0.97301
12:12:15|0.97348
12:12:16|0.97361
12:12:17|0.97389
12:12:18|0.974
12:12:19|0.974
12:12:20|0.97401
12:12:21|0.97401
12:12:22|0.97441
12:12:23|0.9747
12:12:24|0.97509
12:12:25|0.97465
12:12:26|0.97465
12:12:28|0.97511
12:12:29|0.97511
12:12:29|0.9749
12:12:31|0.97512
12:12:33|0.97512
12:12:33|0.97512
12:12:34|0.97512
12:12:35|0.97477
12:12:36|0.97492
12:12:37|0.97512
12:12:38|0.97509
12:12:39|0.97489
12:12:40|0.97489
12:12:41|0.9749
12:12:42|0.9749
12:12:43|0.97489
12:12:44|0.97489
12:12:46|0.97456
12:12:46|0.97456
12:12:47|0.97456
12:12:48|0.97456
12:12:50|0.97449
12:12:50|0.97449
12:12:52|0.97449
12:12:53|0.97449
12:12:55|0.97469
12:12:56|0.97469
12:12:57|0.97456
12:12:58|0.97456
12:12:59|0.97449
12:13:00|0.97449
12:13:01|0.97449
12:13:02|0.97427
12:13:03|0.9741
12:13:04|0.9741
12:13:05|0.97429
12:13:06|0.97436
12:13:06|0.97428
12:13:08|0.97409
12:13:09|0.97409
12:13:11|0.9737
12:13:11|0.9737
12:13:12|0.97399
12:13:13|0.974
12:13:14|0.97388
12:13:16|0.97351
12:13:17|0.97336
12:13:19|0.97304
12:13:19|0.97304
12:13:20|0.97324
12:13:21|0.97325
12:13:23|0.97325
12:13:23|0.97325
12:13:25|0.97325
12:13:27|0.97324
12:13:27|0.97276
12:13:28|0.97286
12:13:29|0.97286
12:13:30|0.97286
12:13:31|0.97286
12:13:32|0.97286
12:13:33|0.97285
12:13:34|0.97285
12:13:35|0.97304
12:13:36|0.97339
12:13:37|0.97338
12:13:38|0.97324
12:13:39|0.97324
12:13:40|0.97325
12:13:41|0.97325
12:13:42|0.97276
12:13:43|0.97276
12:13:44|0.97276
12:13:45|0.97286
12:13:46|0.97286
12:13:47|0.97286
12:13:48|0.97315
12:13:49|0.97315
12:13:50|0.97315
12:13:51|0.97324
12:13:52|0.97325
12:13:53|0.97325
12:13:54|0.97325
12:13:56|0.97344
12:13:56|0.97344
12:13:57|0.97344
12:13:59|0.97344
12:14:00|0.9739
12:14:01|0.9739
12:14:01|0.9739
12:14:02|0.9739
12:14:04|0.97384
12:14:05|0.97384
12:14:06|0.97385
12:14:07|0.97385
12:14:08|0.97395
12:14:09|0.97396
12:14:10|0.97396
12:14:11|0.97385
12:14:13|0.97366
12:14:13|0.97395
12:14:14|0.97395
12:14:15|0.9742
12:14:16|0.97424
12:14:17|0.97424
12:14:19|0.97424
12:14:20|0.97418
12:14:21|0.97422
12:14:21|0.97421
12:14:23|0.97421
12:14:23|0.97421
12:14:24|0.97453
12:14:25|0.97453
12:14:26|0.97453
12:14:27|0.97444
12:14:29|0.97444
12:14:29|0.97485
12:14:30|0.97485
12:14:31|0.97485
12:14:32|0.97485
12:14:33|0.97497
12:14:35|0.97504
12:14:35|0.97504
12:14:36|0.97508
12:14:38|0.97508
12:14:38|0.97508
12:14:40|0.97491
12:14:41|0.9753
12:14:41|0.97531
12:14:43|0.97531
12:14:43|0.9751
12:14:45|0.97517
12:14:45|0.97517
12:14:47|0.97508
12:14:48|0.97508
12:14:49|0.97464
12:14:50|0.97464
12:14:51|0.97464
12:14:52|0.97477
12:14:53|0.97482
12:14:54|0.97482
12:14:55|0.97482
12:14:56|0.97497
12:14:57|0.97488
12:14:59|0.97494
12:14:59|0.97494
12:15:00|0.97478
12:15:01|0.97458
12:15:02|0.97441
12:15:04|0.97441
12:15:04|0.97441
12:15:05|0.97488
12:15:07|0.97496
12:15:09|0.97496
12:15:10|0.97496
12:15:11|0.97496
12:15:12|0.97494
12:15:13|0.97494
12:15:14|0.97494
12:15:15|0.97494
12:15:17|0.97494
12:15:17|0.97497
12:15:19|0.97506
12:15:21|0.97506
12:15:22|0.97506
12:15:22|0.97506
12:15:23|0.97506
12:15:24|0.97514
12:15:25|0.97514
12:15:26|0.97514
12:15:28|0.97514
12:15:28|0.97514
12:15:29|0.97496
12:15:31|0.97494
12:15:33|0.97494
12:15:34|0.97494
12:15:34|0.97495
12:15:35|0.97495
12:15:36|0.97495
12:15:38|0.97495
12:15:38|0.97495
12:15:39|0.97495
12:15:41|0.97514
12:15:41|0.97514
12:15:42|0.97514
12:15:43|0.97475
12:15:44|0.97475
12:15:45|0.97475
12:15:46|0.97455
12:15:48|0.97455
12:15:48|0.97455
12:15:49|0.97455
12:15:51|0.97455
12:15:51|0.97435
12:15:53|0.97409
12:15:53|0.97384
12:15:54|0.97384
12:15:55|0.97384
12:15:56|0.97384
12:15:58|0.97384
12:15:58|0.97349
12:15:59|0.97343
12:16:01|0.97343
12:16:02|0.97348
12:16:02|0.97348
12:16:03|0.97348
12:16:04|0.97348
12:16:05|0.97348
12:16:06|0.97348
12:16:08|0.97347
12:16:09|0.97347
12:16:11|0.97346
12:16:11|0.97346
12:16:12|0.97367
12:16:14|0.97357
12:16:15|0.97357
12:16:16|0.97357
12:16:17|0.97346
12:16:18|0.97372
12:16:19|0.97372
12:16:20|0.97372
12:16:21|0.97372
12:16:22|0.97367
12:16:23|0.97367
12:16:24|0.97346
12:16:25|0.97346
12:16:26|0.97313
12:16:27|0.97313
12:16:28|0.9737
12:16:29|0.9737
12:16:30|0.9737
12:16:31|0.9737
12:16:32|0.9737
12:16:33|0.9737
12:16:34|0.97318
12:16:35|0.97318
12:16:36|0.97326
12:16:37|0.97326
12:16:38|0.97304
12:16:39|0.97304
12:16:40|0.97304
12:16:41|0.97206
12:16:42|0.97187
12:16:43|0.97188
12:16:44|0.97188
12:16:45|0.97188
12:16:46|0.97175
12:16:47|0.97226
12:16:48|0.9721
12:16:49|0.97219
12:16:50|0.97255
12:16:51|0.97255
12:16:52|0.97271
12:16:53|0.97271
12:16:54|0.97276
12:16:55|0.97276
12:16:56|0.97276
12:16:57|0.97276
12:16:58|0.97276
12:16:59|0.97276
12:17:00|0.97285
12:17:01|0.97285
12:17:02|0.97285
12:17:03|0.97285
12:17:04|0.97315
12:17:05|0.97315
12:17:06|0.97315
12:17:07|0.97287
12:17:08|0.97287
12:17:09|0.97285
12:17:11|0.97286
12:17:12|0.97294
12:17:14|0.9733
12:17:15|0.9733
12:17:16|0.9733
12:17:17|0.9733
12:17:18|0.9733
12:17:19|0.9733
12:17:20|0.97348
12:17:21|0.97354
12:17:22|0.97354
12:17:24|0.9737
12:17:24|0.97344
12:17:25|0.97344
12:17:26|0.97354
12:17:28|0.97367
12:17:28|0.97367
12:17:30|0.97401
12:17:31|0.97401
12:17:31|0.97401
12:17:33|0.974
12:17:34|0.974
12:17:35|0.974
12:17:36|0.974
12:17:37|0.97401
12:17:38|0.97401
12:17:39|0.97401
12:17:40|0.97401
12:17:41|0.97401
12:17:42|0.974
12:17:43|0.97401
12:17:44|0.97436
12:17:45|0.97436
12:17:46|0.97436
12:17:47|0.97436
12:17:48|0.97436
12:17:49|0.97436
12:17:51|0.97436
12:17:52|0.97436
12:17:52|0.97436
12:17:53|0.97466
12:17:55|0.97466
12:17:56|0.97466
12:17:57|0.97455
12:17:57|0.975
12:17:58|0.97475
12:17:59|0.97475
12:18:00|0.97454
12:18:02|0.97475
12:18:03|0.97475
12:18:04|0.975
12:18:05|0.975
12:18:06|0.97514
12:18:07|0.97501
12:18:08|0.97506
12:18:09|0.97483
12:18:10|0.97483
12:18:11|0.97483
12:18:13|0.97495
12:18:14|0.97495
12:18:14|0.97501
12:18:16|0.97501
12:18:16|0.97508
12:18:17|0.97489
12:18:19|0.97476
12:18:19|0.97489
12:18:20|0.97489
12:18:22|0.97521
12:18:23|0.97521
12:18:24|0.97521
12:18:25|0.97521
12:18:26|0.97521
12:18:27|0.97549
12:18:28|0.97549
12:18:29|0.97548
12:18:30|0.97548
12:18:31|0.97549
12:18:33|0.97548
12:18:33|0.97548
12:18:35|0.97548
12:18:36|0.97501
12:18:37|0.97501
12:18:38|0.97501
12:18:39|0.97501
12:18:40|0.97501
12:18:41|0.97501
12:18:42|0.97509
12:18:43|0.97509
12:18:44|0.97509
12:18:45|0.97509
12:18:47|0.97537
12:18:47|0.97548
12:18:48|0.97532
12:18:49|0.97532
12:18:50|0.97544
12:18:52|0.97544
12:18:52|0.97544
12:18:54|0.97544
12:18:55|0.97548
12:18:56|0.97548
12:18:56|0.9756
12:18:57|0.97558
12:18:58|0.97558
12:18:59|0.97568
12:19:00|0.97582
12:19:01|0.97564
12:19:02|0.97568
12:19:03|0.9757
12:19:05|0.9757
12:19:06|0.97577
12:19:07|0.97577
12:19:08|0.97577
12:19:09|0.97557
12:19:10|0.97557
12:19:12|0.97558
12:19:13|0.97557
12:19:14|0.97557
12:19:15|0.97557
12:19:16|0.97557
12:19:17|0.97557
12:19:18|0.97557
12:19:19|0.97557
12:19:20|0.97557
12:19:21|0.97557
12:19:22|0.97557
12:19:23|0.97557
12:19:24|0.97563
12:19:26|0.97563
12:19:26|0.97563
12:19:27|0.97563
12:19:28|0.97563
12:19:29|0.97564
12:19:31|0.97564
12:19:31|0.97563
12:19:32|0.97563
12:19:34|0.97563
12:19:34|0.97563
12:19:35|0.97563
12:19:38|0.97532
12:19:38|0.97532
12:19:39|0.97532
12:19:40|0.97532
12:19:41|0.97529
12:19:42|0.97529
12:19:43|0.97529
12:19:44|0.97529
12:19:46|0.97502
12:19:48|0.97502
12:19:48|0.97502
12:19:49|0.97508
12:19:50|0.97508
12:19:51|0.97508
12:19:52|0.97508
12:19:53|0.97508
12:19:54|0.97508
12:19:55|0.97508
12:19:56|0.97508
12:19:57|0.97508
12:19:58|0.97508
12:19:59|0.97508
12:20:00|0.97502
12:20:01|0.975
12:20:02|0.975
12:20:03|0.975
12:20:04|0.975
12:20:05|0.975
12:20:07|0.975
12:20:08|0.975
12:20:08|0.975
12:20:11|0.97485
12:20:11|0.97485
12:20:13|0.97485
12:20:15|0.97527
12:20:16|0.97527
12:20:18|0.97527
12:20:18|0.97527
12:20:20|0.97527
12:20:20|0.97527
12:20:22|0.97527
12:20:23|0.97527
12:20:24|0.97527
12:20:25|0.97527
12:20:26|0.97525
12:20:29|0.97525
12:20:29|0.97525
12:20:30|0.97525
12:20:31|0.97508
12:20:32|0.97508
12:20:33|0.97508
12:20:34|0.97508
12:20:35|0.97508
12:20:36|0.97508
12:20:37|0.97508
12:20:38|0.97508
12:20:39|0.97509
12:20:40|0.97508
12:20:41|0.97508
12:20:42|0.97508
12:20:43|0.97508
12:20:44|0.97506
12:20:46|0.97487
12:20:47|0.97487
12:20:49|0.97487
12:20:49|0.97487
12:20:50|0.97487
12:20:52|0.97501
12:20:53|0.97501
12:20:54|0.975
12:20:55|0.975
12:20:55|0.975
12:20:56|0.975
12:20:57|0.97452
12:20:59|0.97467
12:20:59|0.97467
12:21:01|0.97467
12:21:02|0.97467
12:21:03|0.97486
12:21:04|0.97486
12:21:05|0.97506
12:21:06|0.97526
12:21:07|0.97526
12:21:08|0.97526
12:21:09|0.97526
12:21:09|0.97525
12:21:10|0.97525
12:21:12|0.97527
12:21:12|0.97527
12:21:15|0.97564
12:21:15|0.97564
12:21:16|0.97545
12:21:18|0.97545
12:21:18|0.97526
12:21:21|0.97555
12:21:22|0.97555
12:21:24|0.97555
12:21:24|0.97555
12:21:26|0.97546
12:21:27|0.97546
12:21:28|0.97546
12:21:28|0.97545
12:21:30|0.97545
12:21:31|0.97545
12:21:32|0.97545
12:21:32|0.97545
12:21:33|0.97545
12:21:34|0.97545
12:21:36|0.97545
12:21:37|0.97545
12:21:38|0.97545
12:21:39|0.97545
12:21:39|0.97545
12:21:40|0.97545
12:21:42|0.97545
12:21:43|0.97545
12:21:44|0.97545
12:21:45|0.97545
12:21:46|0.97545
12:21:47|0.97545
12:21:49|0.97545
12:21:49|0.97545
12:21:50|0.97545
12:21:51|0.97545
12:21:52|0.97545
12:21:53|0.97539
12:21:54|0.97539
12:21:55|0.97526
12:21:56|0.97526
12:21:57|0.97526
12:21:58|0.97526
12:21:59|0.97526
12:22:00|0.97497
12:22:01|0.97489
12:22:02|0.97505
12:22:03|0.97488
12:22:04|0.97466
12:22:05|0.97464
12:22:06|0.97464
12:22:07|0.97427
12:22:08|0.97425
12:22:09|0.97425
12:22:10|0.97425
12:22:11|0.97414
12:22:12|0.97407
12:22:13|0.97296
12:22:15|0.97228
12:22:17|0.97256
12:22:17|0.97256
12:22:18|0.97256
12:22:19|0.97256
12:22:20|0.97256
12:22:22|0.97256
12:22:22|0.97222
12:22:23|0.97222
12:22:26|0.97222
12:22:26|0.9721
12:22:27|0.9721
12:22:28|0.97235
12:22:29|0.97235
12:22:30|0.97235
12:22:31|0.97235
12:22:32|0.97235
12:22:33|0.97255
12:22:34|0.9725
12:22:35|0.9725
12:22:36|0.97233
12:22:37|0.97199
12:22:38|0.97199
12:22:39|0.97199
12:22:40|0.97199
12:22:41|0.97199
12:22:43|0.97216
12:22:44|0.97216
12:22:44|0.97216
12:22:45|0.97216
12:22:47|0.97216
12:22:48|0.97216
12:22:49|0.97216
12:22:50|0.97216
12:22:51|0.97216
12:22:51|0.97231
12:22:54|0.97198
12:22:54|0.97231
12:22:55|0.97231
12:22:56|0.97232
12:22:57|0.97232
12:22:59|0.9725
12:23:00|0.97269
12:23:01|0.9727
12:23:03|0.97252
12:23:04|0.97252
12:23:05|0.97252
12:23:06|0.97252
12:23:06|0.97252
12:23:08|0.97327
12:23:08|0.97271
12:23:09|0.97271
12:23:10|0.97275
12:23:11|0.97275
12:23:12|0.97328
12:23:13|0.97328
12:23:14|0.97411
12:23:16|0.97379
12:23:18|0.97379
12:23:19|0.97379
12:23:19|0.97379
12:23:20|0.97379
12:23:21|0.97379
12:23:23|0.97379
12:23:23|0.97345
12:23:24|0.97345
12:23:25|0.97341
12:23:27|0.97341
12:23:28|0.97341
12:23:29|0.9736
12:23:30|0.9736
12:23:30|0.9736
12:23:31|0.9736
12:23:32|0.97345
12:23:34|0.9735
12:23:35|0.97345
12:23:36|0.97345
12:23:37|0.97345
12:23:38|0.97351
12:23:39|0.97352
12:23:40|0.97352
12:23:41|0.97352
12:23:42|0.97352
12:23:43|0.97352
12:23:44|0.97352
12:23:45|0.97352
12:23:46|0.97352
12:23:47|0.97352
12:23:48|0.97308
12:23:49|0.97308
12:23:50|0.97299
12:23:51|0.97321
12:23:52|0.97321
12:23:53|0.97321
12:23:54|0.97321
12:23:55|0.97321
12:23:56|0.97321
12:23:57|0.97321
12:23:58|0.97321
12:23:59|0.97321
12:24:00|0.97321
12:24:01|0.97322
12:24:02|0.97322
12:24:03|0.9735
12:24:04|0.97381
12:24:05|0.97381
12:24:06|0.97381
12:24:07|0.97381
12:24:08|0.97381
12:24:09|0.97381
12:24:10|0.97381
12:24:11|0.97381
12:24:12|0.97381
12:24:13|0.97381
12:24:14|0.97381
12:24:15|0.97381
12:24:16|0.97381
12:24:18|0.97368
12:24:19|0.97368
12:24:21|0.97382
12:24:22|0.97422
12:24:24|0.97441
12:24:24|0.97441
12:24:25|0.97441
12:24:26|0.97446
12:24:27|0.97446
12:24:28|0.97446
12:24:29|0.97475
12:24:31|0.975
12:24:31|0.97521
12:24:33|0.97521
12:24:33|0.97521
12:24:35|0.97521
12:24:35|0.97521
12:24:36|0.97521
12:24:37|0.97515
12:24:38|0.97521
12:24:40|0.97568
12:24:40|0.97541
12:24:41|0.97562
12:24:42|0.97567
12:24:44|0.97567
12:24:45|0.97561
12:24:46|0.9753
12:24:47|0.9753
12:24:48|0.97542
12:24:49|0.97561
12:24:50|0.97561
12:24:51|0.97561
12:24:52|0.97583
12:24:54|0.97581
12:24:54|0.97581
12:24:56|0.97581
12:24:57|0.97581
12:24:59|0.97581
12:24:59|0.97598
12:25:01|0.97598
12:25:02|0.97598
12:25:03|0.97581
12:25:04|0.9758
12:25:06|0.9758
12:25:06|0.9758
12:25:07|0.97543
12:25:09|0.97543
12:25:09|0.97543
12:25:11|0.97511
12:25:12|0.97494
12:25:13|0.97494
12:25:15|0.97494
12:25:15|0.97494
12:25:16|0.97494
12:25:18|0.97494
12:25:20|0.9752
12:25:20|0.9752
12:25:21|0.9752
12:25:22|0.9752
12:25:23|0.9752
12:25:24|0.9752
12:25:26|0.97504
12:25:26|0.97504
12:25:27|0.97504
12:25:29|0.97504
12:25:30|0.97504
12:25:31|0.97504
12:25:32|0.975
12:25:33|0.975
12:25:35|0.975
12:25:35|0.97506
12:25:36|0.97506
12:25:37|0.97506
12:25:38|0.97506
12:25:40|0.97506
12:25:41|0.97506
12:25:42|0.97506
12:25:43|0.97506
12:25:44|0.97517
12:25:45|0.97517
12:25:45|0.97517
12:25:47|0.97507
12:25:48|0.97509
12:25:49|0.97509
12:25:50|0.97509
12:25:51|0.97509
12:25:52|0.97502
12:25:53|0.97502
12:25:54|0.97502
12:25:55|0.97502
12:25:56|0.97502
12:25:57|0.97473
12:25:58|0.97482
12:25:59|0.97482
12:26:00|0.97482
12:26:01|0.97482
12:26:02|0.97496
12:26:03|0.97496
12:26:04|0.97496
12:26:05|0.97496
12:26:06|0.97496
12:26:07|0.97496
12:26:08|0.97496
12:26:09|0.97496
12:26:10|0.97496
12:26:11|0.97496
12:26:12|0.97496
12:26:13|0.97496
12:26:14|0.97496
12:26:15|0.97496
12:26:16|0.97496
12:26:17|0.97496
12:26:18|0.97496
12:26:19|0.97496
12:26:20|0.97482
12:26:22|0.97482
12:26:22|0.97502
12:26:23|0.97502
12:26:25|0.97532
12:26:26|0.97532
12:26:28|0.97532
12:26:28|0.97532
12:26:29|0.97546
12:26:30|0.97546
12:26:31|0.97546
12:26:32|0.9752
12:26:33|0.9752
12:26:34|0.9752
12:26:36|0.9752
12:26:37|0.975
12:26:37|0.975
12:26:39|0.975
12:26:40|0.97459
12:26:40|0.9746
12:26:42|0.9746
12:26:43|0.9746
12:26:44|0.9746
12:26:45|0.9746
12:26:46|0.97482
12:26:48|0.97482
12:26:48|0.97483
12:26:50|0.97499
12:26:51|0.97499
12:26:51|0.97499
12:26:53|0.97489
12:26:54|0.97403
12:26:55|0.97377
12:26:55|0.97377
12:26:57|0.97391
12:26:58|0.97391
12:26:59|0.97393
12:26:59|0.97393
12:27:01|0.97393
12:27:01|0.97383
12:27:02|0.97383
12:27:04|0.97383
12:27:05|0.97383
12:27:06|0.97383
12:27:07|0.97383
12:27:09|0.97439
12:27:10|0.97439
12:27:10|0.97413
12:27:11|0.97413
12:27:13|0.97413
12:27:13|0.97413
12:27:14|0.97424
12:27:16|0.97424
12:27:16|0.97424
12:27:18|0.97424
12:27:18|0.97424
12:27:19|0.97413
12:27:22|0.97439
12:27:22|0.97432
12:27:23|0.97432
12:27:24|0.97432
12:27:25|0.97433
12:27:26|0.97433
12:27:27|0.97433
12:27:28|0.97433
12:27:29|0.97433
12:27:31|0.97433
12:27:31|0.97433
12:27:33|0.97413
12:27:34|0.97413
12:27:35|0.97413
12:27:36|0.97395
12:27:37|0.97395
12:27:39|0.97395
12:27:39|0.97395
12:27:40|0.97395
12:27:41|0.97395
12:27:42|0.97395
12:27:43|0.97395
12:27:44|0.97395
12:27:45|0.97395
12:27:46|0.97395
12:27:47|0.97411
12:27:48|0.97413
12:27:49|0.97413
12:27:50|0.97488
12:27:52|0.97443
12:27:52|0.97433
12:27:53|0.97398
12:27:55|0.97395
12:27:56|0.97395
12:27:57|0.97395
12:27:59|0.97413
12:28:00|0.97413
12:28:01|0.97413
12:28:02|0.97454
12:28:03|0.9745
12:28:04|0.9745
12:28:05|0.97413
12:28:05|0.97413
12:28:07|0.97413
12:28:08|0.97413
12:28:09|0.97413
12:28:10|0.97413
12:28:11|0.97413
12:28:11|0.97413
12:28:14|0.97413
12:28:14|0.97413
12:28:15|0.97412
12:28:16|0.97451
12:28:17|0.97451
12:28:18|0.97451
12:28:19|0.97451
12:28:20|0.97451
12:28:22|0.97454
12:28:23|0.97454
12:28:24|0.97454
12:28:24|0.97454
12:28:27|0.97454
12:28:27|0.97454
12:28:28|0.97454
12:28:30|0.97454
12:28:31|0.9751
12:28:31|0.97512
12:28:33|0.97512
12:28:33|0.97512
12:28:35|0.97512
12:28:35|0.97512
12:28:36|0.97512
12:28:37|0.9745
12:28:39|0.97425
12:28:41|0.97425
12:28:41|0.97425
12:28:42|0.97425
12:28:44|0.97455
12:28:45|0.97455
12:28:46|0.97455
12:28:47|0.97455
12:28:48|0.97455
12:28:49|0.97455
12:28:49|0.97455
12:28:51|0.97455
12:28:52|0.97455
12:28:52|0.97455
12:28:53|0.97455
12:28:54|0.97455
12:28:56|0.97455
12:28:57|0.97455
12:28:59|0.97455
12:28:59|0.97455
12:29:00|0.97455
12:29:01|0.97436
12:29:03|0.97436
12:29:04|0.97435
12:29:06|0.974
12:29:06|0.974
12:29:08|0.974
12:29:08|0.974
12:29:10|0.974
12:29:10|0.974
12:29:12|0.974
12:29:13|0.974
12:29:14|0.97413
12:29:14|0.97413
12:29:16|0.97413
12:29:17|0.97413
12:29:17|0.97435
12:29:18|0.97454
12:29:19|0.97454
12:29:22|0.97454
12:29:22|0.97454
12:29:23|0.97454
12:29:24|0.97454
12:29:25|0.97435
12:29:27|0.97411
12:29:28|0.97411
12:29:29|0.97411
12:29:30|0.97411
12:29:31|0.97411
12:29:33|0.97411
12:29:33|0.97411
12:29:34|0.97419
12:29:35|0.9746
12:29:36|0.9746
12:29:37|0.9746
12:29:38|0.9746
12:29:39|0.9746
12:29:41|0.9746
12:29:42|0.9746
12:29:43|0.9746
12:29:43|0.97454
12:29:45|0.97454
12:29:47|0.97454
12:29:47|0.97454
12:29:48|0.97454
12:29:50|0.97486
12:29:50|0.97486
12:29:52|0.97486
12:29:53|0.97471
12:29:54|0.97471
12:29:54|0.97471
12:29:56|0.97471
12:29:56|0.97471
12:29:58|0.97471
12:29:59|0.97474
12:30:00|0.975
12:30:01|0.975
12:30:01|0.975
12:30:03|0.975
12:30:03|0.975
12:30:05|0.975
12:30:06|0.975
12:30:07|0.975
12:30:08|0.975
12:30:08|0.975
12:30:09|0.975
12:30:10|0.975
12:30:12|0.975
12:30:13|0.975
12:30:13|0.9748
12:30:14|0.97475
12:30:17|0.97455
12:30:17|0.97455
12:30:18|0.97471
12:30:20|0.97471
12:30:21|0.97471
12:30:21|0.97456
12:30:23|0.9745
12:30:25|0.97454
12:30:25|0.97454
12:30:26|0.97455
12:30:28|0.97509
12:30:30|0.97509
12:30:30|0.97509
12:30:31|0.97509
12:30:33|0.97518
12:30:35|0.97549
12:30:35|0.97549
12:30:36|0.9754
12:30:38|0.9754
12:30:39|0.9754
12:30:40|0.97545
12:30:42|0.97519
12:30:42|0.97539
12:30:44|0.97555
12:30:45|0.97555
12:30:46|0.97555
12:30:47|0.97559
12:30:48|0.97559
12:30:49|0.97559
12:30:50|0.97559
12:30:50|0.97559
12:30:52|0.97559
12:30:53|0.97559
12:30:54|0.97559
12:30:55|0.97555
12:30:55|0.97515
12:30:57|0.97515
12:30:58|0.97515
12:30:59|0.97515
12:30:59|0.97542
12:31:01|0.97573
12:31:02|0.97573
12:31:02|0.97573
12:31:04|0.97533
12:31:05|0.97533
12:31:05|0.97539
12:31:07|0.97558
12:31:08|0.97558
12:31:09|0.97583
12:31:10|0.97583
12:31:10|0.97583
12:31:12|0.97583
12:31:13|0.97576
12:31:14|0.976
12:31:14|0.976
12:31:15|0.976
12:31:17|0.976
12:31:18|0.976
12:31:19|0.976
12:31:19|0.976
12:31:21|0.97599
12:31:22|0.97579
12:31:23|0.97579
12:31:25|0.97575
12:31:26|0.97575
12:31:28|0.97575
12:31:29|0.97575
12:31:31|0.97575
12:31:31|0.97489
12:31:33|0.9752
12:31:33|0.97539
12:31:35|0.97539
12:31:36|0.97539
12:31:37|0.97539
12:31:39|0.97539
12:31:39|0.97539
12:31:41|0.97539
12:31:41|0.97539
12:31:42|0.97524
12:31:43|0.97519
12:31:45|0.97519
12:31:45|0.97519
12:31:47|0.97519
12:31:48|0.97519
12:31:48|0.97519
12:31:50|0.97515
12:31:51|0.97533
12:31:52|0.97533
12:31:53|0.97533
12:31:54|0.97538
12:31:55|0.97538
12:31:55|0.97538
12:31:57|0.97515
12:31:58|0.9748
12:31:58|0.97518
12:31:59|0.97485
12:32:00|0.97485
12:32:02|0.97512
12:32:02|0.97475
12:32:03|0.97479
12:32:04|0.97479
12:32:06|0.97479
12:32:07|0.97498
12:32:07|0.97479
12:32:08|0.9746
12:32:09|0.97489
12:32:10|0.97489
12:32:12|0.97489
12:32:13|0.97489
12:32:13|0.97489
12:32:14|0.97489
12:32:16|0.97498
12:32:17|0.97498
12:32:18|0.97498
12:32:19|0.97498
12:32:20|0.97498
12:32:21|0.97543
12:32:22|0.97571
12:32:23|0.97581
12:32:24|0.97581
12:32:26|0.97581
12:32:26|0.97582
12:32:27|0.97582
12:32:28|0.97582
12:32:29|0.97582
12:32:31|0.97582
12:32:32|0.97582
12:32:34|0.97579
12:32:34|0.97579
12:32:35|0.97579
12:32:36|0.97579
12:32:38|0.97577
12:32:39|0.97577
12:32:39|0.97577
12:32:41|0.97577
12:32:42|0.976
12:32:42|0.976
12:32:44|0.976
12:32:45|0.97582
12:32:46|0.97582
12:32:47|0.97579
12:32:48|0.97579
12:32:49|0.97579
12:32:50|0.97579
12:32:50|0.97579
12:32:53|0.97579
12:32:53|0.97579
12:32:54|0.97577
12:32:55|0.97562
12:32:56|0.97562
12:32:58|0.97562
12:32:59|0.97562
12:33:00|0.97562
12:33:01|0.97562
12:33:02|0.97562
12:33:02|0.97562
12:33:03|0.97562
12:33:04|0.97562
12:33:06|0.97562
12:33:07|0.97562
12:33:08|0.97562
12:33:09|0.97562
12:33:10|0.97562
12:33:12|0.97576
12:33:13|0.97583
12:33:14|0.97583
12:33:16|0.97583
12:33:16|0.97583
12:33:17|0.97583
12:33:18|0.97583
12:33:19|0.97583
12:33:20|0.97583
12:33:21|0.97566
12:33:22|0.97566
12:33:23|0.97566
12:33:24|0.9759
12:33:26|0.976
12:33:26|0.976
12:33:28|0.97656
12:33:28|0.97659
12:33:30|0.97784
12:33:30|0.97753
12:33:31|0.97775
12:33:33|0.97786
12:33:34|0.9776
12:33:34|0.9777
12:33:36|0.97751
12:33:37|0.97751
12:33:37|0.97751
12:33:39|0.97707
12:33:40|0.97751
12:33:41|0.97751
12:33:42|0.97751
12:33:43|0.9775
12:33:44|0.9775
12:33:45|0.9775
12:33:45|0.97778
12:33:47|0.97787
12:33:48|0.97799
12:33:49|0.97799
12:33:49|0.97813
12:33:51|0.97818
12:33:52|0.97837
12:33:52|0.97838
12:33:54|0.97838
12:33:54|0.97839
12:33:55|0.97864
12:33:57|0.97865
12:33:59|0.97865
12:33:59|0.97865
12:34:00|0.97815
12:34:01|0.97873
12:34:03|0.97828
12:34:04|0.97884
12:34:04|0.97865
12:34:06|0.97866
12:34:07|0.97866
12:34:07|0.97835
12:34:09|0.97854
12:34:11|0.97847
12:34:11|0.97847
12:34:12|0.97847
12:34:13|0.97847
12:34:14|0.97808
12:34:15|0.97808
12:34:16|0.97808
12:34:17|0.97808
12:34:18|0.97803
12:34:19|0.97803
12:34:20|0.97796
12:34:21|0.97796
12:34:22|0.97796
12:34:23|0.97775
12:34:24|0.9775
12:34:25|0.9775
12:34:27|0.97723
12:34:27|0.97723
12:34:28|0.97691
12:34:29|0.97747
12:34:30|0.97787
12:34:31|0.97787
12:34:32|0.97787
12:34:33|0.97758
12:34:34|0.97758
12:34:35|0.97768
12:34:36|0.97768
12:34:37|0.97768
12:34:38|0.97768
12:34:39|0.97768
12:34:40|0.97795
12:34:41|0.97809
12:34:42|0.97809
12:34:43|0.97809
12:34:44|0.97824
12:34:46|0.97824
12:34:47|0.97824
12:34:48|0.97853
12:34:49|0.97861
12:34:49|0.97861
12:34:50|0.97849
12:34:52|0.97821
12:34:53|0.97821
12:34:54|0.97821
12:34:55|0.97821
12:34:56|0.97839
12:34:56|0.97839
12:34:58|0.97839
12:34:58|0.97848
12:34:59|0.97848
12:35:01|0.97837
12:35:01|0.97848
12:35:04|0.97814
12:35:04|0.97862
12:35:05|0.97883
12:35:07|0.97865
12:35:08|0.97868
12:35:09|0.97882
12:35:09|0.97882
12:35:11|0.97882
12:35:12|0.97882
12:35:13|0.97882
12:35:14|0.97882
12:35:15|0.97869
12:35:16|0.9785
12:35:17|0.9785
12:35:18|0.9785
12:35:19|0.97843
12:35:19|0.97843
12:35:21|0.97843
12:35:22|0.97843
12:35:23|0.97843
12:35:24|0.97843
12:35:25|0.97843
12:35:25|0.97843
12:35:26|0.97843
12:35:29|0.97822
12:35:29|0.97804
12:35:31|0.97742
12:35:32|0.97742
12:35:33|0.97742
12:35:34|0.9771
12:35:36|0.97716
12:35:37|0.97719
12:35:39|0.9771
12:35:39|0.9771
12:35:40|0.9771
12:35:41|0.97718
12:35:42|0.97719
12:35:44|0.97719
12:35:45|0.97719
12:35:47|0.97726
12:35:47|0.9772
12:35:48|0.9772
12:35:49|0.9772
12:35:51|0.97718
12:35:53|0.97718
12:35:54|0.97718
12:35:54|0.97718
12:35:56|0.97718
12:35:57|0.97718
12:35:57|0.97718
12:35:58|0.97718
12:36:00|0.97718
12:36:01|0.97718
12:36:02|0.97718
12:36:03|0.97718
12:36:04|0.97718
12:36:05|0.97718
12:36:06|0.97718
12:36:07|0.97718
12:36:08|0.97718
12:36:09|0.97718
12:36:10|0.97718
12:36:11|0.97738
12:36:12|0.97738
12:36:13|0.97738
12:36:14|0.97757
12:36:15|0.97757
12:36:16|0.97757
12:36:17|0.97757
12:36:18|0.97757
12:36:19|0.97757
12:36:20|0.97757
12:36:21|0.97757
12:36:22|0.97757
12:36:23|0.97757
12:36:24|0.97756
12:36:25|0.97738
12:36:26|0.97738
12:36:27|0.97732
12:36:28|0.97732
12:36:29|0.97732
12:36:30|0.97732
12:36:32|0.9772
12:36:33|0.97738
12:36:34|0.97757
12:36:35|0.97757
12:36:37|0.97757
12:36:38|0.97757
12:36:39|0.97757
12:36:40|0.97757
12:36:41|0.97757
12:36:42|0.97757
12:36:43|0.97757
12:36:44|0.97758
12:36:45|0.97798
12:36:46|0.978
12:36:48|0.978
12:36:49|0.978
12:36:50|0.978
12:36:50|0.97799
12:36:52|0.97799
12:36:52|0.97799
12:36:53|0.97799
12:36:54|0.97799
12:36:56|0.97799
12:36:56|0.97799
12:36:57|0.97799
12:36:59|0.97799
12:37:00|0.97799
12:37:00|0.97798
12:37:02|0.97757
12:37:02|0.97757
12:37:04|0.97754
12:37:05|0.97754
12:37:06|0.97754
12:37:07|0.97754
12:37:08|0.97754
12:37:09|0.97754
12:37:10|0.97754
12:37:11|0.97754
12:37:12|0.97754
12:37:13|0.97754
12:37:14|0.97754
12:37:15|0.97754
12:37:16|0.97754
12:37:17|0.97754
12:37:19|0.97754
12:37:19|0.97754
12:37:20|0.97754
12:37:21|0.97754
12:37:22|0.97754
12:37:23|0.97754
12:37:24|0.97754
12:37:25|0.97754
12:37:27|0.97801
12:37:28|0.9782
12:37:28|0.9782
12:37:29|0.9782
12:37:31|0.9782
12:37:33|0.97819
12:37:33|0.97819
12:37:34|0.97819
12:37:36|0.97794
12:37:36|0.97794
12:37:38|0.97795
12:37:39|0.97795
12:37:40|0.97824
12:37:41|0.97824
12:37:41|0.97824
12:37:42|0.97824
12:37:44|0.97807
12:37:45|0.97807
12:37:46|0.97807
12:37:47|0.97807
12:37:48|0.97807
12:37:49|0.97802
12:37:50|0.97802
12:37:51|0.97802
12:37:52|0.97746
12:37:53|0.97746
12:37:54|0.97746
12:37:55|0.97746
12:37:56|0.97746
12:37:57|0.97781
12:37:58|0.97781
12:37:59|0.97781
12:38:00|0.97781
12:38:01|0.97781
12:38:02|0.97771
12:38:03|0.97771
12:38:04|0.97771
12:38:06|0.97771
12:38:06|0.97771
12:38:08|0.97771
12:38:08|0.97771
12:38:09|0.97762
12:38:10|0.97761
12:38:11|0.97761
12:38:12|0.97761
12:38:13|0.97771
12:38:15|0.9778
12:38:16|0.9778
12:38:17|0.9778
12:38:18|0.9778
12:38:19|0.9778
12:38:20|0.9778
12:38:21|0.9778
12:38:22|0.9778
12:38:23|0.9778
12:38:24|0.9778
12:38:25|0.9778
12:38:26|0.9778
12:38:27|0.97737
12:38:28|0.97737
12:38:29|0.97737
12:38:30|0.97737
12:38:31|0.97737
12:38:33|0.97736
12:38:34|0.97736
12:38:36|0.97689
12:38:36|0.9769
12:38:37|0.9769
12:38:39|0.9769
12:38:41|0.97616
12:38:41|0.9764
12:38:42|0.9764
12:38:44|0.97623
12:38:45|0.97623
12:38:45|0.97604
12:38:46|0.97607
12:38:48|0.97607
12:38:48|0.97607
12:38:50|0.97599
12:38:50|0.97589
12:38:52|0.97573
12:38:54|0.97581
12:38:54|0.97581
12:38:55|0.97581
12:38:56|0.97581
12:38:58|0.97581
12:38:59|0.97563
12:39:00|0.97573
12:39:00|0.97583
12:39:02|0.97644
12:39:04|0.97622
12:39:04|0.97622
12:39:05|0.97622
12:39:06|0.97622
12:39:07|0.97622
12:39:08|0.97622
12:39:09|0.97622
12:39:10|0.97724
12:39:11|0.97724
12:39:13|0.97734
12:39:13|0.97707
12:39:16|0.97707
12:39:16|0.97707
12:39:17|0.97682
12:39:18|0.97597
12:39:19|0.976
12:39:20|0.97642
12:39:21|0.97642
12:39:22|0.97642
12:39:23|0.97642
12:39:24|0.97642
12:39:25|0.97642
12:39:26|0.97642
12:39:27|0.97642
12:39:28|0.97642
12:39:29|0.97642
12:39:30|0.97642
12:39:32|0.97642
12:39:34|0.9761
12:39:34|0.97615
12:39:35|0.97576
12:39:37|0.97576
12:39:38|0.97576
12:39:38|0.97576
12:39:39|0.97576
12:39:41|0.9755
12:39:42|0.97575
12:39:43|0.97561
12:39:44|0.97561
12:39:45|0.97561
12:39:45|0.97561
12:39:46|0.97593
12:39:47|0.97593
12:39:48|0.97593
12:39:49|0.97593
12:39:51|0.97608
12:39:51|0.97608
12:39:52|0.97608
12:39:54|0.97608
12:39:55|0.97706
12:39:55|0.97698
12:39:57|0.97696
12:39:59|0.97696
12:39:59|0.97696
12:40:00|0.97696
12:40:01|0.9768
12:40:02|0.97721
12:40:03|0.97721
12:40:04|0.97721
12:40:05|0.97721
12:40:06|0.97721
12:40:07|0.97721
12:40:08|0.97721
12:40:09|0.97632
12:40:10|0.97632
12:40:11|0.97642
12:40:12|0.97627
12:40:13|0.97627
12:40:14|0.97627
12:40:15|0.97627
12:40:16|0.97627
12:40:17|0.97627
12:40:18|0.97627
12:40:19|0.97627
12:40:20|0.97627
12:40:21|0.97627
12:40:22|0.97642
12:40:23|0.97642
12:40:24|0.97642
12:40:25|0.97661
12:40:26|0.97642
12:40:27|0.97618
12:40:28|0.97618
12:40:29|0.97618
12:40:30|0.97618
12:40:31|0.97622
12:40:33|0.97603
12:40:35|0.97633
12:40:36|0.97642
12:40:37|0.97642
12:40:39|0.97659
12:40:39|0.97659
12:40:40|0.97659
12:40:41|0.97659
12:40:42|0.97659
12:40:43|0.97659
12:40:45|0.97659
12:40:46|0.97659
12:40:48|0.97696
12:40:48|0.97696
12:40:50|0.97696
12:40:50|0.97696
12:40:51|0.97696
12:40:53|0.97682
12:40:54|0.97682
12:40:54|0.97682
12:40:56|0.97682
12:40:57|0.97666
12:40:58|0.97666
12:40:59|0.97663
12:41:00|0.97642
12:41:00|0.97642
12:41:02|0.97633
12:41:03|0.976
12:41:03|0.976
12:41:05|0.97578
12:41:06|0.97578
12:41:07|0.97602
12:41:08|0.97602
12:41:08|0.97602
12:41:09|0.9767
12:41:11|0.9767
12:41:12|0.97648
12:41:13|0.97648
12:41:14|0.97703
12:41:15|0.97703
12:41:16|0.97703
12:41:17|0.97703
12:41:18|0.97703
12:41:19|0.97703
12:41:19|0.97703
12:41:21|0.97703
12:41:22|0.97681
12:41:22|0.97681
12:41:24|0.97735
12:41:25|0.97735
12:41:26|0.97735
12:41:27|0.97731
12:41:27|0.97731
12:41:29|0.97731
12:41:30|0.97731
12:41:30|0.97731
12:41:32|0.97731
12:41:33|0.97725
12:41:35|0.9773
12:41:36|0.9773
12:41:36|0.9773
12:41:39|0.97731
12:41:39|0.97731
12:41:40|0.97731
12:41:41|0.9773
12:41:42|0.9773
12:41:43|0.9773
12:41:44|0.9773
12:41:45|0.9773
12:41:46|0.9773
12:41:47|0.97667
12:41:49|0.97692
12:41:50|0.97666
12:41:50|0.97646
12:41:51|0.97646
12:41:53|0.97646
12:41:54|0.97646
12:41:54|0.97646
12:41:56|0.97646
12:41:56|0.97646
12:41:58|0.97646
12:41:59|0.97646
12:42:00|0.97646
12:42:00|0.97646
12:42:02|0.97646
12:42:03|0.97639
12:42:04|0.97639
12:42:05|0.97639
12:42:07|0.97639
12:42:07|0.97644
12:42:08|0.97644
12:42:10|0.97644
12:42:11|0.97665
12:42:12|0.97665
12:42:13|0.97665
12:42:14|0.97673
12:42:15|0.9768
12:42:16|0.9768
12:42:17|0.9768
12:42:18|0.9768
12:42:19|0.9768
12:42:20|0.9768
12:42:21|0.9768
12:42:22|0.9768
12:42:23|0.9768
12:42:24|0.9768
12:42:25|0.9768
12:42:26|0.97703
12:42:27|0.97703
12:42:28|0.97703
12:42:29|0.97703
12:42:30|0.97704
12:42:31|0.97704
12:42:32|0.97704
12:42:34|0.97724
12:42:34|0.97726
12:42:35|0.97735
12:42:37|0.97744
12:42:38|0.97753
12:42:39|0.97791
12:42:41|0.97791
12:42:41|0.97791
12:42:42|0.97791
12:42:43|0.97791
12:42:44|0.97791
12:42:45|0.97791
12:42:47|0.97791
12:42:48|0.97779
12:42:49|0.97745
12:42:50|0.97723
12:42:51|0.97776
12:42:52|0.97776
12:42:53|0.97776
12:42:54|0.97743
12:42:55|0.9772
12:42:56|0.9772
12:42:57|0.9772
12:42:58|0.9772
12:42:59|0.9772
12:43:00|0.9772
12:43:01|0.9772
12:43:02|0.9772
12:43:04|0.9772
12:43:05|0.9772
12:43:05|0.97758
12:43:07|0.97758
12:43:08|0.97758
12:43:08|0.97763
12:43:10|0.97803
12:43:11|0.97803
12:43:12|0.97803
12:43:13|0.97825
12:43:14|0.97825
12:43:15|0.97804
12:43:16|0.97804
12:43:17|0.97804
12:43:18|0.97822
12:43:19|0.97822
12:43:21|0.97822
12:43:22|0.97822
12:43:22|0.97822
12:43:24|0.97822
12:43:24|0.97822
12:43:25|0.97858
12:43:26|0.97858
12:43:28|0.97858
12:43:29|0.97823
12:43:29|0.9784
12:43:30|0.9784
12:43:32|0.9784
12:43:32|0.97846
12:43:33|0.97839
12:43:35|0.97839
12:43:36|0.97856
12:43:38|0.97865
12:43:39|0.97877
12:43:40|0.97877
12:43:41|0.97877
12:43:42|0.97877
12:43:43|0.97822
12:43:44|0.97822
12:43:46|0.97788
12:43:47|0.97788
12:43:48|0.97802
12:43:49|0.97802
12:43:50|0.97802
12:43:51|0.97816
12:43:51|0.97816
12:43:52|0.97816
12:43:53|0.97802
12:43:54|0.97741
12:43:55|0.97729
12:43:56|0.97729
12:43:57|0.97742
12:43:58|0.97742
12:43:59|0.97742
12:44:01|0.97742
12:44:02|0.97742
12:44:03|0.97742
12:44:04|0.97761
12:44:05|0.97761
12:44:06|0.97761
12:44:07|0.97762
12:44:08|0.97762
12:44:09|0.97762
12:44:10|0.97804
12:44:11|0.97804
12:44:12|0.97804
12:44:13|0.97804
12:44:14|0.97804
12:44:15|0.97804
12:44:16|0.97804
12:44:17|0.97804
12:44:18|0.97804
12:44:19|0.97804
12:44:20|0.97837
12:44:21|0.97857
12:44:22|0.97852
12:44:23|0.9787
12:44:24|0.97869
12:44:26|0.97869
12:44:27|0.97869
12:44:27|0.9789
12:44:28|0.97872
12:44:29|0.97872
12:44:30|0.97846
12:44:31|0.97858
12:44:33|0.97858
12:44:33|0.97858
12:44:35|0.97858
12:44:36|0.97858
12:44:37|0.97832
12:44:39|0.97841
12:44:39|0.97841
12:44:40|0.97833
12:44:41|0.97833
12:44:43|0.97833
12:44:44|0.97812
12:44:45|0.97812
12:44:46|0.97812
12:44:47|0.97807
12:44:48|0.97807
12:44:49|0.97811
12:44:50|0.97811
12:44:51|0.97811
12:44:52|0.97811
12:44:53|0.97753
12:44:54|0.97753
12:44:55|0.97753
12:44:56|0.97753
12:44:57|0.97753
12:44:58|0.97753
12:44:59|0.97753
12:45:00|0.97753
12:45:01|0.97753
12:45:02|0.97753
12:45:03|0.97753
12:45:04|0.97753
12:45:05|0.9772
12:45:06|0.97698
12:45:07|0.97699
12:45:08|0.9771
12:45:09|0.9771
12:45:10|0.9771
12:45:11|0.9771
12:45:12|0.9771
12:45:13|0.9771
12:45:14|0.9769
12:45:15|0.9769
12:45:17|0.97696
12:45:17|0.97696
12:45:18|0.97697
12:45:19|0.97697
12:45:20|0.97697
12:45:21|0.97697
12:45:22|0.97697
12:45:23|0.9769
12:45:24|0.97668
12:45:25|0.97668
12:45:26|0.9758
12:45:27|0.97579
12:45:28|0.97599
12:45:29|0.97596
12:45:30|0.97596
12:45:31|0.97596
12:45:32|0.97596
12:45:33|0.97591
12:45:34|0.97583
12:45:35|0.97558
12:45:36|0.97507
12:45:37|0.97507
12:45:39|0.97514
12:45:41|0.97481
12:45:42|0.9747
12:45:42|0.97464
12:45:44|0.97465
12:45:46|0.97422
12:45:47|0.97387
12:45:48|0.97439
12:45:49|0.97394
12:45:50|0.97432
12:45:52|0.9742
12:45:52|0.9742
12:45:53|0.9742
12:45:54|0.97367
12:45:55|0.97366
12:45:56|0.97337
12:45:57|0.97345
12:45:58|0.97353
12:45:59|0.97326
12:46:00|0.97348
12:46:02|0.97306
12:46:04|0.97296
12:46:04|0.97306
12:46:06|0.97345
12:46:07|0.97345
12:46:07|0.97306
12:46:08|0.97334
12:46:10|0.97334
12:46:11|0.97361
12:46:12|0.97334
12:46:13|0.97343
12:46:14|0.97343
12:46:15|0.97326
12:46:15|0.9728
12:46:18|0.97285
12:46:19|0.97266
12:46:20|0.97245
12:46:21|0.97246
12:46:22|0.97245
12:46:23|0.97244
12:46:24|0.97246
12:46:25|0.97246
12:46:26|0.97226
12:46:27|0.97245
12:46:28|0.97208
12:46:29|0.972
12:46:30|0.97205
12:46:31|0.97225
12:46:32|0.97236
12:46:33|0.97236
12:46:34|0.97236
12:46:35|0.97225
12:46:36|0.97221
12:46:37|0.97221
12:46:38|0.97221
12:46:39|0.97221
12:46:41|0.97216
12:46:42|0.97235
12:46:44|0.97245
12:46:44|0.97206
12:46:46|0.97231
12:46:47|0.9725
12:46:48|0.9725
12:46:49|0.97255
12:46:50|0.9725
12:46:52|0.97251
12:46:53|0.97271
12:46:53|0.97225
12:46:55|0.97221
12:46:56|0.97231
12:46:57|0.97231
12:46:58|0.97231
12:46:59|0.97231
12:47:00|0.97231
12:47:01|0.97231
12:47:03|0.97231
12:47:04|0.97222
12:47:05|0.97222
12:47:06|0.97222
12:47:07|0.97222
12:47:08|0.97205
12:47:10|0.97201
12:47:10|0.97201
12:47:12|0.97212
12:47:12|0.97212
12:47:14|0.9722
12:47:15|0.97221
12:47:16|0.97221
12:47:17|0.97232
12:47:18|0.97232
12:47:19|0.97266
12:47:20|0.97266
12:47:21|0.97255
12:47:22|0.97255
12:47:23|0.97255
12:47:24|0.97236
12:47:25|0.97236
12:47:26|0.97236
12:47:27|0.97244
12:47:28|0.97244
12:47:29|0.97244
12:47:30|0.97244
12:47:31|0.97244
12:47:32|0.97251
12:47:33|0.97264
12:47:34|0.97264
12:47:35|0.97318
12:47:36|0.97299
12:47:37|0.97299
12:47:38|0.97299
12:47:39|0.97311
12:47:40|0.97311
12:47:42|0.97311
12:47:43|0.97311
12:47:44|0.97369
12:47:45|0.97382
12:47:47|0.97383
12:47:47|0.97383
12:47:48|0.97343
12:47:50|0.97343
12:47:51|0.97343
12:47:52|0.97342
12:47:52|0.97342
12:47:53|0.97341
12:47:55|0.97341
12:47:56|0.97341
12:47:57|0.97341
12:47:58|0.97328
12:47:58|0.97328
12:48:00|0.97328
12:48:00|0.97328
12:48:02|0.97328
12:48:03|0.97322
12:48:04|0.97322
12:48:06|0.97342
12:48:06|0.97342
12:48:08|0.97341
12:48:09|0.97341
12:48:10|0.97341
12:48:11|0.97341
12:48:12|0.97341
12:48:13|0.9736
12:48:15|0.9736
12:48:15|0.9736
12:48:17|0.9736
12:48:18|0.9736
12:48:19|0.9736
12:48:20|0.9736
12:48:21|0.9736
12:48:21|0.9736
12:48:23|0.9736
12:48:24|0.9736
12:48:25|0.97361
12:48:27|0.97378
12:48:27|0.97378
12:48:28|0.97378
12:48:29|0.97381
12:48:30|0.97381
12:48:31|0.97381
12:48:32|0.97381
12:48:33|0.97383
12:48:34|0.97413
12:48:35|0.97421
12:48:36|0.97421
12:48:37|0.97421
12:48:38|0.97421
12:48:39|0.97421
12:48:41|0.97421
12:48:41|0.97401
12:48:42|0.97401
12:48:44|0.97401
12:48:45|0.97401
12:48:47|0.97401
12:48:48|0.97389
12:48:49|0.97389
12:48:49|0.97389
12:48:51|0.97389
12:48:52|0.97353
12:48:53|0.97353
12:48:55|0.97353
12:48:55|0.9742
12:48:56|0.9742
12:48:57|0.9742
12:48:58|0.9742
12:48:59|0.9747
12:49:00|0.9747
12:49:01|0.9747
12:49:03|0.975
12:49:04|0.97545
12:49:05|0.97545
12:49:06|0.97545
12:49:07|0.97551
12:49:08|0.97544
12:49:09|0.97544
12:49:10|0.97544
12:49:11|0.97544
12:49:12|0.97544
12:49:13|0.97544
12:49:14|0.97544
12:49:15|0.97525
12:49:16|0.97495
12:49:17|0.97495
12:49:18|0.97495
12:49:19|0.97495
12:49:20|0.97495
12:49:21|0.97495
12:49:22|0.97495
12:49:23|0.97495
12:49:24|0.97495
12:49:25|0.97495
12:49:26|0.97495
12:49:27|0.97495
12:49:28|0.97495
12:49:29|0.97527
12:49:30|0.97561
12:49:31|0.97561
12:49:32|0.97537
12:49:33|0.97528
12:49:34|0.97528
12:49:35|0.97528
12:49:36|0.97486
12:49:37|0.97513
12:49:38|0.97513
12:49:39|0.97513
12:49:40|0.97513
12:49:41|0.97513
12:49:43|0.9747
12:49:44|0.9747
12:49:45|0.9747
12:49:46|0.97477
12:49:48|0.97477
12:49:49|0.97477
12:49:50|0.97477
12:49:51|0.97477
12:49:52|0.97497
12:49:53|0.97497
12:49:55|0.97497
12:49:56|0.97497
12:49:56|0.97497
12:49:57|0.97497
12:49:58|0.97497
12:49:59|0.97497
12:50:01|0.9751
12:50:02|0.9751
12:50:03|0.9751
12:50:05|0.9751
12:50:06|0.97517
12:50:06|0.97517
12:50:08|0.97556
12:50:09|0.97537
12:50:10|0.97537
12:50:11|0.97517
12:50:12|0.97517
12:50:13|0.97497
12:50:14|0.97497
12:50:15|0.97497
12:50:16|0.97497
12:50:17|0.97495
12:50:18|0.97497
12:50:19|0.97497
12:50:20|0.97497
12:50:21|0.97497
12:50:22|0.97497
12:50:23|0.97497
12:50:24|0.97497
12:50:25|0.97546
12:50:26|0.97546
12:50:27|0.97546
12:50:28|0.97546
12:50:29|0.97546
12:50:30|0.97546
12:50:31|0.97546
12:50:32|0.97546
12:50:33|0.97546
12:50:34|0.97546
12:50:35|0.97546
12:50:36|0.97546
12:50:37|0.97559
12:50:38|0.97559
12:50:39|0.97599
12:50:40|0.97599
12:50:41|0.97599
12:50:42|0.97599
12:50:43|0.97599
12:50:44|0.97599
12:50:45|0.97599
12:50:47|0.97612
12:50:47|0.97612
12:50:48|0.97612
12:50:49|0.97612
12:50:50|0.9765
12:50:51|0.9765
12:50:52|0.97598
12:50:53|0.97598
12:50:54|0.97658
12:50:55|0.97658
12:50:56|0.97622
12:50:57|0.97622
12:50:59|0.97622
12:51:00|0.97638
12:51:01|0.97638
12:51:01|0.97657
12:51:03|0.97657
12:51:03|0.97676
12:51:05|0.97678
12:51:06|0.97678
12:51:07|0.97678
12:51:08|0.97734
12:51:09|0.97757
12:51:10|0.9776
12:51:11|0.97757
12:51:12|0.97737
12:51:13|0.97737
12:51:14|0.97737
12:51:15|0.97737
12:51:16|0.97737
12:51:17|0.97776
12:51:18|0.97748
12:51:19|0.97748
12:51:20|0.97748
12:51:21|0.97761
12:51:22|0.97791
12:51:23|0.97791
12:51:24|0.97791
12:51:25|0.97791
12:51:26|0.97797
12:51:27|0.97797
12:51:28|0.97797
12:51:29|0.97795
12:51:30|0.97795
12:51:31|0.97795
12:51:32|0.97795
12:51:33|0.97795
12:51:34|0.97795
12:51:35|0.97776
12:51:36|0.97776
12:51:37|0.97776
12:51:38|0.97776
12:51:39|0.97776
12:51:40|0.97775
12:51:42|0.97753
12:51:42|0.97753
12:51:43|0.97753
12:51:45|0.97753
12:51:45|0.97754
12:51:46|0.97754
12:51:48|0.97754
12:51:49|0.97754
12:51:50|0.97753
12:51:51|0.97753
12:51:52|0.97753
12:51:53|0.97754
12:51:54|0.97754
12:51:55|0.97754
12:51:56|0.97753
12:51:57|0.97753
12:51:58|0.97753
12:51:59|0.97753
12:52:00|0.97736
12:52:02|0.97755
12:52:02|0.97755
12:52:03|0.97755
12:52:05|0.97776
12:52:05|0.97745
12:52:06|0.97745
12:52:07|0.97745
12:52:08|0.97733
12:52:09|0.97733
12:52:10|0.97733
12:52:12|0.97715
12:52:13|0.97715
12:52:14|0.97725
12:52:15|0.97725
12:52:16|0.97725
12:52:17|0.97726
12:52:18|0.97725
12:52:19|0.97725
12:52:20|0.97753
12:52:21|0.97753
12:52:23|0.97753
12:52:23|0.97753
12:52:25|0.97753
12:52:25|0.97725
12:52:27|0.97725
12:52:27|0.97725
12:52:29|0.97696
12:52:30|0.97696
12:52:31|0.97696
12:52:32|0.97696
12:52:33|0.97696
12:52:34|0.97696
12:52:35|0.97696
12:52:36|0.97696
12:52:37|0.97696
12:52:38|0.97696
12:52:39|0.97696
12:52:41|0.97714
12:52:42|0.97714
12:52:42|0.97714
12:52:44|0.97714
12:52:45|0.97725
12:52:46|0.97725
12:52:48|0.97725
12:52:48|0.97739
12:52:49|0.97739
12:52:51|0.97739
12:52:51|0.97753
12:52:54|0.97737
12:52:55|0.97737
12:52:55|0.97737
12:52:57|0.97737
12:52:59|0.97755
12:52:59|0.97754
12:53:00|0.97754
12:53:01|0.97754
12:53:02|0.97754
12:53:04|0.97754
12:53:05|0.97754
12:53:05|0.97754
12:53:07|0.97754
12:53:08|0.97754
12:53:09|0.97754
12:53:10|0.97754
12:53:10|0.97754
12:53:11|0.97778
12:53:13|0.97794
12:53:15|0.97781
12:53:15|0.97781
12:53:16|0.97794
12:53:17|0.97794
12:53:18|0.97803
12:53:19|0.97803
12:53:20|0.97784
12:53:21|0.97784
12:53:22|0.97784
12:53:23|0.97784
12:53:24|0.97784
12:53:25|0.97784
12:53:26|0.97784
12:53:27|0.97784
12:53:28|0.97754
12:53:29|0.97753
12:53:30|0.97753
12:53:31|0.97753
12:53:32|0.97753
12:53:33|0.97753
12:53:34|0.97753
12:53:35|0.97753
12:53:36|0.97753
12:53:37|0.97753
12:53:38|0.97753
12:53:39|0.97734
12:53:40|0.97733
12:53:41|0.97733
12:53:42|0.97733
12:53:43|0.97733
12:53:44|0.97733
12:53:45|0.97733
12:53:47|0.97729
12:53:48|0.97729
12:53:49|0.97729
12:53:50|0.97715
12:53:50|0.97715
12:53:51|0.97708
12:53:53|0.97708
12:53:55|0.97708
12:53:55|0.97708
12:53:56|0.97744
12:53:57|0.97708
12:53:58|0.97708
12:53:59|0.97708
12:54:01|0.97708
12:54:01|0.97708
12:54:03|0.97715
12:54:03|0.97734
12:54:06|0.97752
12:54:06|0.97761
12:54:07|0.97761
12:54:08|0.97735
12:54:09|0.97693
12:54:10|0.97734
12:54:11|0.97734
12:54:12|0.97734
12:54:13|0.97734
12:54:14|0.97734
12:54:15|0.97734
12:54:16|0.97734
12:54:17|0.97734
12:54:18|0.97714
12:54:19|0.97714
12:54:20|0.97714
12:54:21|0.97677
12:54:22|0.97677
12:54:24|0.97677
12:54:25|0.97684
12:54:26|0.97685
12:54:26|0.97685
12:54:28|0.97685
12:54:28|0.97685
12:54:30|0.97685
12:54:30|0.97685
12:54:32|0.97685
12:54:33|0.97685
12:54:34|0.97694
12:54:34|0.97694
12:54:36|0.97694
12:54:37|0.97712
12:54:38|0.97712
12:54:39|0.97665
12:54:40|0.97665
12:54:40|0.97665
12:54:43|0.97665
12:54:43|0.97665
12:54:44|0.97674
12:54:45|0.97654
12:54:46|0.97654
12:54:48|0.97651
12:54:48|0.97674
12:54:51|0.97674
12:54:51|0.97674
12:54:52|0.97714
12:54:53|0.97733
12:54:54|0.97727
12:54:55|0.97727
12:54:56|0.97717
12:54:57|0.97717
12:54:58|0.97717
12:54:59|0.97734
12:55:00|0.97771
12:55:01|0.97771
12:55:02|0.97773
12:55:03|0.97773
12:55:04|0.97774
12:55:05|0.97774
12:55:06|0.97774
12:55:07|0.97774
12:55:08|0.97774
12:55:09|0.97774
12:55:10|0.97774
12:55:11|0.97774
12:55:12|0.97775
12:55:13|0.97775
12:55:14|0.97775
12:55:15|0.97775
12:55:16|0.97775
12:55:18|0.97776
12:55:19|0.9778
12:55:20|0.9778
12:55:21|0.97775
12:55:22|0.97775
12:55:23|0.97775
12:55:24|0.97775
12:55:25|0.97775
12:55:26|0.97737
12:55:27|0.97737
12:55:28|0.97737
12:55:29|0.97737
12:55:30|0.97737
12:55:31|0.97737
12:55:31|0.97737
12:55:33|0.97737
12:55:34|0.97737
12:55:35|0.97737
12:55:36|0.97737
12:55:37|0.97737
12:55:37|0.97737
12:55:40|0.97706
12:55:40|0.97706
12:55:41|0.97706
12:55:42|0.97716
12:55:43|0.97716
12:55:45|0.97716
12:55:46|0.97701
12:55:47|0.977
12:55:49|0.97701
12:55:49|0.97676
12:55:50|0.97676
12:55:51|0.97676
12:55:53|0.97676
12:55:54|0.97706
12:55:55|0.97745
12:55:56|0.97745
12:55:57|0.97745
12:55:58|0.97745
12:55:59|0.97745
12:55:59|0.97745
12:56:00|0.97745
12:56:01|0.97745
12:56:03|0.97745
12:56:03|0.97745
12:56:04|0.9776
12:56:05|0.9776
12:56:07|0.9776
12:56:08|0.9776
12:56:08|0.9776
12:56:10|0.97773
12:56:11|0.97773
12:56:12|0.97773
12:56:13|0.97773
12:56:13|0.97773
12:56:14|0.97773
12:56:16|0.97773
12:56:17|0.97773
12:56:18|0.97773
12:56:18|0.97773
12:56:20|0.97773
12:56:21|0.97774
12:56:21|0.97773
12:56:23|0.97773
12:56:24|0.97773
12:56:25|0.97774
12:56:26|0.97774
12:56:28|0.97781
12:56:28|0.97781
12:56:29|0.97781
12:56:30|0.97781
12:56:32|0.97791
12:56:32|0.97806
12:56:34|0.97806
12:56:35|0.97806
12:56:36|0.97875
12:56:36|0.97856
12:56:38|0.97857
12:56:39|0.97867
12:56:39|0.97874
12:56:41|0.97885
12:56:41|0.9795
12:56:42|0.97927
12:56:45|0.97926
12:56:45|0.97926
12:56:46|0.97926
12:56:47|0.97935
12:56:48|0.97927
12:56:50|0.97926
12:56:52|0.9791
12:56:52|0.9791
12:56:53|0.9791
12:56:54|0.9791
12:56:56|0.9791
12:56:56|0.9791
12:56:57|0.9791
12:56:59|0.97926
12:57:00|0.97951
12:57:01|0.97951
12:57:03|0.97913
12:57:03|0.97926
12:57:05|0.97937
12:57:06|0.97937
12:57:06|0.97941
12:57:08|0.97941
12:57:09|0.97932
12:57:10|0.97942
12:57:11|0.97942
12:57:11|0.97942
12:57:12|0.97946
12:57:15|0.97949
12:57:15|0.97949
12:57:16|0.97949
12:57:17|0.9797
12:57:18|0.97966
12:57:19|0.97966
12:57:20|0.9795
12:57:21|0.97952
12:57:22|0.97966
12:57:23|0.98
12:57:24|0.97999
12:57:25|0.97995
12:57:26|0.97991
12:57:27|0.97975
12:57:28|0.97966
12:57:29|0.97966
12:57:30|0.97966
12:57:31|0.97982
12:57:32|0.97982
12:57:33|0.97982
12:57:34|0.97985
12:57:35|0.97983
12:57:37|0.97983
12:57:37|0.97971
12:57:38|0.97986
12:57:40|0.97986
12:57:42|0.98
12:57:42|0.97999
12:57:44|0.97986
12:57:45|0.98
12:57:46|0.97999
12:57:47|0.98
12:57:48|0.98
12:57:49|0.98
12:57:51|0.98
12:57:51|0.98
12:57:52|0.97988
12:57:54|0.97997
12:57:56|0.97991
12:57:56|0.97992
12:57:57|0.97992
12:57:58|0.97992
12:57:59|0.97991
12:58:00|0.97992
12:58:01|0.97992
12:58:02|0.97992
12:58:04|0.97992
12:58:05|0.97992
12:58:07|0.97991
12:58:07|0.97986
12:58:08|0.97943
12:58:09|0.97982
12:58:10|0.97982
12:58:11|0.97952
12:58:12|0.97952
12:58:13|0.97952
12:58:14|0.97952
12:58:15|0.97932
12:58:17|0.97932
12:58:18|0.97946
12:58:19|0.97929
12:58:20|0.97929
12:58:21|0.97903
12:58:22|0.97878
12:58:22|0.97889
12:58:24|0.97844
12:58:25|0.97935
12:58:26|0.97935
12:58:27|0.9789
12:58:28|0.9789
12:58:28|0.9789
12:58:30|0.97891
12:58:31|0.97891
12:58:31|0.97902
12:58:32|0.97902
12:58:34|0.9791
12:58:35|0.9791
12:58:36|0.97979
12:58:37|0.97988
12:58:37|0.97988
12:58:39|0.97988
12:58:39|0.97988
12:58:41|0.97962
12:58:42|0.97962
12:58:42|0.97991
12:58:44|0.97947
12:58:45|0.97943
12:58:45|0.97964
12:58:47|0.97964
12:58:48|0.97964
12:58:48|0.97964
12:58:50|0.97964
12:58:52|0.97964
12:58:52|0.97964
12:58:53|0.97912
12:58:54|0.97912
12:58:55|0.97922
12:58:56|0.97922
12:58:57|0.97902
12:58:59|0.9789
12:58:59|0.9789
12:59:01|0.9789
12:59:02|0.9789
12:59:03|0.97902
12:59:04|0.97914
12:59:05|0.97915
12:59:06|0.97915
12:59:07|0.97915
12:59:09|0.97915
12:59:09|0.9795
12:59:10|0.9795
12:59:12|0.97922
12:59:13|0.97922
12:59:14|0.97922
12:59:15|0.97922
12:59:16|0.97922
12:59:17|0.97922
12:59:17|0.97922
12:59:18|0.97922
12:59:20|0.97941
12:59:21|0.97961
12:59:22|0.97982
12:59:23|0.97982
12:59:25|0.97924
12:59:25|0.97924
12:59:27|0.97922
12:59:28|0.97918
12:59:28|0.97918
12:59:30|0.97918
12:59:31|0.9792
12:59:31|0.9792
12:59:33|0.9792
12:59:34|0.97921
12:59:35|0.97921
12:59:35|0.97932
12:59:37|0.97926
12:59:38|0.97926
12:59:39|0.97924
12:59:40|0.97924
12:59:41|0.97924
12:59:42|0.97924
12:59:43|0.97924
12:59:44|0.97923
12:59:45|0.97944
12:59:46|0.97927
12:59:47|0.97927
12:59:48|0.97927
12:59:49|0.97902
12:59:50|0.97888
12:59:51|0.97887
12:59:52|0.97887
12:59:54|0.97887
12:59:55|0.97839
12:59:57|0.97839
12:59:57|0.97839
12:59:59|0.97839
12:59:59|0.97839
13:00:01|0.97839
13:00:02|0.97857
13:00:03|0.97857
13:00:04|0.97857
13:00:05|0.97857
13:00:06|0.97857
13:00:07|0.9787
13:00:08|0.97877
13:00:10|0.97877
13:00:10|0.97877
13:00:12|0.97877
13:00:12|0.97877
13:00:13|0.97872
13:00:14|0.97872
13:00:16|0.97895
13:00:18|0.97902
13:00:18|0.97902
13:00:19|0.97902
13:00:20|0.97902
13:00:21|0.97902
13:00:23|0.97902
13:00:23|0.97882
13:00:24|0.97882
13:00:25|0.97882
13:00:26|0.9784
13:00:27|0.97798
13:00:28|0.97798
13:00:29|0.97797
13:00:31|0.97797
13:00:31|0.97797
13:00:32|0.97797
13:00:34|0.97797
13:00:34|0.97813
13:00:35|0.97813
13:00:36|0.97798
13:00:37|0.97798
13:00:38|0.97798
13:00:39|0.97798
13:00:41|0.97817
13:00:41|0.97817
13:00:42|0.97817
13:00:44|0.97838
13:00:44|0.97838
13:00:45|0.97838
13:00:47|0.97838
13:00:47|0.97838
13:00:48|0.97838
13:00:49|0.97842
13:00:51|0.97839
13:00:52|0.97839
13:00:53|0.97839
13:00:54|0.97839
13:00:56|0.97798
13:00:57|0.97798
13:00:57|0.97798
13:00:58|0.97798
13:01:00|0.9773
13:01:00|0.9773
13:01:02|0.9773
13:01:03|0.9773
13:01:04|0.9773
13:01:04|0.9773
13:01:05|0.97712
13:01:07|0.97712
13:01:07|0.97712
13:01:08|0.97713
13:01:10|0.97718
13:01:11|0.97718
13:01:12|0.97739
13:01:13|0.97739
13:01:14|0.97739
13:01:15|0.97739
13:01:16|0.97739
13:01:17|0.97739
13:01:18|0.97739
13:01:19|0.97739
13:01:20|0.97739
13:01:21|0.97754
13:01:22|0.97754
13:01:23|0.97773
13:01:24|0.978
13:01:25|0.978
13:01:26|0.978
13:01:27|0.978
13:01:28|0.978
13:01:29|0.97774
13:01:30|0.9775
13:01:31|0.97773
13:01:32|0.97773
13:01:33|0.97774
13:01:34|0.97774
13:01:35|0.97774
13:01:36|0.97783
13:01:37|0.97793
13:01:38|0.97793
13:01:39|0.97793
13:01:40|0.97793
13:01:41|0.97793
13:01:43|0.97793
13:01:43|0.97793
13:01:44|0.97773
13:01:46|0.97774
13:01:47|0.97774
13:01:47|0.97774
13:01:48|0.97774
13:01:49|0.97774
13:01:50|0.97774
13:01:51|0.97774
13:01:52|0.97774
13:01:54|0.97774
13:01:56|0.97754
13:01:56|0.97754
13:01:58|0.9777
13:02:00|0.9777
13:02:00|0.9777
13:02:02|0.97754
13:02:03|0.97754
13:02:04|0.97767
13:02:05|0.97767
13:02:07|0.97767
13:02:08|0.97767
13:02:09|0.97767
13:02:09|0.97767
13:02:11|0.97772
13:02:12|0.97772
13:02:12|0.97772
13:02:13|0.97774
13:02:14|0.97774
13:02:15|0.97774
13:02:16|0.97774
13:02:17|0.97774
13:02:19|0.97769
13:02:19|0.97772
13:02:21|0.97765
13:02:22|0.97765
13:02:23|0.97765
13:02:24|0.97765
13:02:25|0.97765
13:02:25|0.97765
13:02:26|0.97765
13:02:28|0.97765
13:02:29|0.97765
13:02:30|0.97765
13:02:31|0.97765
13:02:31|0.97765
13:02:33|0.97765
13:02:34|0.97754
13:02:34|0.97754
13:02:35|0.97754
13:02:37|0.97754
13:02:37|0.97754
13:02:39|0.97754
13:02:39|0.97754
13:02:40|0.97739
13:02:41|0.97739
13:02:42|0.97739
13:02:44|0.97739
13:02:44|0.97739
13:02:46|0.97739
13:02:46|0.97751
13:02:47|0.97751
13:02:48|0.97751
13:02:49|0.97751
13:02:50|0.97751
13:02:51|0.97751
13:02:52|0.97793
13:02:53|0.97793
13:02:55|0.97793
13:02:55|0.97793
13:02:57|0.97793
13:02:58|0.97793
13:02:59|0.97793
13:03:00|0.97774
13:03:01|0.97774
13:03:03|0.97758
13:03:03|0.97773
13:03:04|0.97773
13:03:06|0.97778
13:03:07|0.97778
13:03:07|0.97778
13:03:08|0.97773
13:03:10|0.97773
13:03:10|0.97773
13:03:12|0.97773
13:03:13|0.97773
13:03:13|0.97773
13:03:14|0.97773
13:03:16|0.97773
13:03:17|0.97773
13:03:18|0.978
13:03:19|0.978
13:03:20|0.978
13:03:21|0.978
13:03:22|0.97812
13:03:23|0.97793
13:03:24|0.97793
13:03:25|0.97793
13:03:26|0.97788
13:03:27|0.97788
13:03:28|0.97788
13:03:29|0.97768
13:03:30|0.97784
13:03:31|0.97784
13:03:32|0.97784
13:03:33|0.97784
13:03:34|0.97784
13:03:35|0.97792
13:03:36|0.97792
13:03:37|0.97794
13:03:38|0.97794
13:03:39|0.97794
13:03:40|0.97794
13:03:41|0.97794
13:03:42|0.97794
13:03:43|0.97794
13:03:44|0.97794
13:03:45|0.97794
13:03:46|0.97794
13:03:47|0.97794
13:03:48|0.97794
13:03:49|0.97794
13:03:50|0.97794
13:03:51|0.97794
13:03:52|0.97794
13:03:53|0.97794
13:03:54|0.97794
13:03:55|0.97794
13:03:57|0.97812
13:03:57|0.97812
13:03:59|0.97812
13:03:59|0.97842
13:04:01|0.97842
13:04:02|0.97868
13:04:03|0.97874
13:04:05|0.97874
13:04:06|0.97874
13:04:07|0.97874
13:04:08|0.97874
13:04:09|0.97879
13:04:11|0.97879
13:04:11|0.97879
13:04:12|0.97879
13:04:13|0.97879
13:04:15|0.97879
13:04:15|0.97879
13:04:17|0.97878
13:04:18|0.97848
13:04:18|0.97845
13:04:19|0.97845
13:04:20|0.97845
13:04:22|0.97877
13:04:22|0.9785
13:04:23|0.9785
13:04:25|0.97866
13:04:26|0.97866
13:04:27|0.97866
13:04:28|0.97855
13:04:29|0.97855
13:04:30|0.97855
13:04:31|0.97855
13:04:32|0.97828
13:04:33|0.97788
13:04:34|0.97774
13:04:35|0.97774
13:04:36|0.97783
13:04:37|0.97813
13:04:38|0.97813
13:04:39|0.97813
13:04:40|0.97835
13:04:41|0.97835
13:04:42|0.97835
13:04:44|0.97817
13:04:44|0.97817
13:04:45|0.97817
13:04:47|0.97817
13:04:48|0.97828
13:04:48|0.97792
13:04:50|0.97773
13:04:51|0.97773
13:04:51|0.97773
13:04:52|0.97773
13:04:54|0.97773
13:04:54|0.97773
13:04:56|0.97774
13:04:58|0.97788
13:04:58|0.97788
13:04:59|0.97788
13:05:00|0.97788
13:05:02|0.97788
13:05:03|0.97788
13:05:04|0.97788
13:05:05|0.97788
13:05:06|0.97788
13:05:08|0.97788
13:05:09|0.97754
13:05:09|0.97754
13:05:10|0.97804
13:05:12|0.97808
13:05:13|0.97808
13:05:14|0.97808
13:05:15|0.97808
13:05:16|0.97765
13:05:17|0.97765
13:05:18|0.97765
13:05:19|0.97765
13:05:21|0.97765
13:05:21|0.97765
13:05:22|0.97765
13:05:23|0.97765
13:05:24|0.97793
13:05:25|0.97756
13:05:26|0.97756
13:05:27|0.97756
13:05:28|0.97756
13:05:29|0.97756
13:05:30|0.97756
13:05:31|0.97756
13:05:32|0.97787
13:05:33|0.97788
13:05:34|0.97757
13:05:35|0.9774
13:05:37|0.9774
13:05:38|0.97739
13:05:39|0.97739
13:05:40|0.97799
13:05:41|0.97799
13:05:42|0.97793
13:05:43|0.97769
13:05:44|0.97769
13:05:45|0.97769
13:05:46|0.97776
13:05:48|0.97776
13:05:48|0.97776
13:05:49|0.97776
13:05:50|0.97776
13:05:51|0.97776
13:05:52|0.97776
13:05:53|0.97776
13:05:54|0.97776
13:05:55|0.97815
13:05:56|0.97815
13:05:57|0.97815
13:05:58|0.97815
13:05:59|0.97815
13:06:00|0.97815
13:06:01|0.97815
13:06:02|0.97815
13:06:04|0.97815
13:06:05|0.97815
13:06:06|0.97815
13:06:07|0.97815
13:06:09|0.97815
13:06:09|0.97815
13:06:10|0.97815
13:06:11|0.97815
13:06:12|0.97815
13:06:13|0.97815
13:06:14|0.97815
13:06:15|0.97815
13:06:16|0.97815
13:06:17|0.97815
13:06:18|0.97815
13:06:19|0.97815
13:06:20|0.97815
13:06:21|0.97815
13:06:22|0.97815
13:06:23|0.97815
13:06:24|0.97814
13:06:25|0.97814
13:06:26|0.97814
13:06:27|0.97814
13:06:28|0.97814
13:06:29|0.97814
13:06:30|0.97814
13:06:31|0.97895
13:06:32|0.97906
13:06:33|0.97907
13:06:34|0.97923
13:06:36|0.97923
13:06:36|0.97977
13:06:37|0.97999
13:06:38|0.98
13:06:39|0.98
13:06:40|0.98
13:06:41|0.98
13:06:42|0.97957
13:06:43|0.97932
13:06:44|0.97937
13:06:45|0.97937
13:06:46|0.97937
13:06:47|0.97937
13:06:48|0.97995
13:06:50|0.97937
13:06:51|0.97937
13:06:52|0.97957
13:06:53|0.97957
13:06:54|0.97957
13:06:56|0.97999
13:06:57|0.97999
13:06:57|0.97999
13:06:59|0.97992
13:07:00|0.97982
13:07:01|0.97983
13:07:03|0.97983
13:07:04|0.97983
13:07:06|0.97992
13:07:07|0.97992
13:07:08|0.97992
13:07:09|0.97992
13:07:10|0.98
13:07:11|0.98006
13:07:12|0.98006
13:07:13|0.98006
13:07:14|0.98006
13:07:15|0.98017
13:07:17|0.98009
13:07:17|0.98009
13:07:18|0.98009
13:07:20|0.98059
13:07:20|0.98059
13:07:21|0.98074
13:07:22|0.98036
13:07:23|0.98008
13:07:25|0.98008
13:07:26|0.98033
13:07:27|0.98059
13:07:27|0.98033
13:07:29|0.98033
13:07:29|0.98054
13:07:31|0.98054
13:07:32|0.9801
13:07:32|0.9801
13:07:33|0.9801
13:07:34|0.98033
13:07:36|0.98034
13:07:37|0.98034
13:07:39|0.98034
13:07:39|0.98082
13:07:41|0.98084
13:07:42|0.98084
13:07:42|0.98082
13:07:44|0.98055
13:07:45|0.98043
13:07:45|0.98043
13:07:46|0.98034
13:07:48|0.98043
13:07:49|0.98043
13:07:49|0.98043
13:07:50|0.98043
13:07:52|0.9811
13:07:53|0.98142
13:07:54|0.98163
13:07:54|0.98133
13:07:55|0.98131
13:07:56|0.98123
13:07:57|0.98123
13:07:59|0.98123
13:08:00|0.98144
13:08:01|0.98144
13:08:02|0.98144
13:08:03|0.98144
13:08:04|0.98144
13:08:05|0.98128
13:08:06|0.98122
13:08:07|0.98105
13:08:09|0.98155
13:08:10|0.98124
13:08:12|0.98069
13:08:13|0.98106
13:08:14|0.98105
13:08:15|0.98105
13:08:16|0.98085
13:08:16|0.98051
13:08:17|0.98051
13:08:19|0.98151
13:08:20|0.98151
13:08:21|0.98111
13:08:23|0.98131
13:08:24|0.98131
13:08:26|0.98116
13:08:27|0.98116
13:08:27|0.98128
13:08:28|0.98158
13:08:29|0.98146
13:08:30|0.9817
13:08:32|0.98165
13:08:32|0.98165
13:08:33|0.98165
13:08:34|0.98135
13:08:36|0.98114
13:08:37|0.98117
13:08:37|0.98117
13:08:38|0.98117
13:08:39|0.98113
13:08:41|0.98085
13:08:41|0.9805
13:08:42|0.98062
13:08:44|0.98062
13:08:45|0.98071
13:08:46|0.98071
13:08:47|0.98071
13:08:47|0.98071
13:08:49|0.98071
13:08:49|0.98069
13:08:51|0.98069
13:08:52|0.98069
13:08:52|0.98071
13:08:54|0.98115
13:08:54|0.98115
13:08:55|0.98093
13:08:57|0.98093
13:08:58|0.98072
13:08:58|0.9805
13:08:59|0.9805
13:09:00|0.9805
13:09:02|0.98033
13:09:03|0.98012
13:09:03|0.98012
13:09:04|0.98012
13:09:06|0.98008
13:09:07|0.98006
13:09:07|0.97964
13:09:09|0.97964
13:09:10|0.97924
13:09:10|0.97937
13:09:12|0.97932
13:09:14|0.97932
13:09:15|0.97932
13:09:15|0.97932
13:09:17|0.97937
13:09:17|0.97994
13:09:18|0.97995
13:09:19|0.98004
13:09:21|0.98004
13:09:21|0.98004
13:09:22|0.98004
13:09:23|0.98004
13:09:25|0.98004
13:09:26|0.98023
13:09:26|0.98023
13:09:27|0.98023
13:09:28|0.98023
13:09:30|0.98023
13:09:31|0.98023
13:09:31|0.98024
13:09:32|0.98024
13:09:33|0.98023
13:09:34|0.98023
13:09:36|0.98007
13:09:37|0.98008
13:09:37|0.98044
13:09:38|0.98024
13:09:40|0.98024
13:09:40|0.98024
13:09:42|0.98024
13:09:42|0.98024
13:09:43|0.97983
13:09:44|0.97983
13:09:45|0.97983
13:09:47|0.97963
13:09:47|0.97966
13:09:49|0.97966
13:09:49|0.97938
13:09:50|0.97938
13:09:52|0.97897
13:09:53|0.97897
13:09:54|0.97897
13:09:54|0.97897
13:09:56|0.97897
13:09:56|0.97897
13:09:57|0.97897
13:09:59|0.97897
13:09:59|0.97897
13:10:00|0.97856
13:10:01|0.97868
13:10:03|0.97868
13:10:04|0.97868
13:10:05|0.97888
13:10:06|0.97907
13:10:07|0.97891
13:10:08|0.97896
13:10:09|0.97896
13:10:10|0.97896
13:10:11|0.97896
13:10:12|0.97896
13:10:13|0.97896
13:10:14|0.97896
13:10:15|0.97896
13:10:16|0.97896
13:10:17|0.97914
13:10:19|0.97914
13:10:19|0.97914
13:10:20|0.97914
13:10:22|0.97914
13:10:22|0.97914
13:10:23|0.97914
13:10:24|0.9795
13:10:26|0.97929
13:10:26|0.97929
13:10:28|0.97929
13:10:29|0.97935
13:10:29|0.97935
13:10:30|0.97935
13:10:32|0.97935
13:10:32|0.97954
13:10:33|0.97954
13:10:34|0.97954
13:10:35|0.97954
13:10:36|0.97954
13:10:37|0.97954
13:10:38|0.97954
13:10:39|0.97944
13:10:40|0.97944
13:10:42|0.9798
13:10:43|0.9798
13:10:44|0.97948
13:10:45|0.97935
13:10:47|0.97935
13:10:47|0.97935
13:10:49|0.97935
13:10:49|0.97935
13:10:51|0.97935
13:10:51|0.97934
13:10:53|0.97934
13:10:53|0.97934
13:10:55|0.97934
13:10:56|0.97914
13:10:56|0.97898
13:10:58|0.97869
13:10:59|0.97869
13:11:00|0.97874
13:11:00|0.97893
13:11:02|0.97893
13:11:04|0.97893
13:11:04|0.97893
13:11:06|0.97893
13:11:07|0.97893
13:11:08|0.97855
13:11:09|0.97844
13:11:11|0.97824
13:11:12|0.97824
13:11:12|0.97783
13:11:13|0.97744
13:11:14|0.97738
13:11:15|0.97738
13:11:17|0.97741
13:11:18|0.97741
13:11:18|0.97741
13:11:20|0.97741
13:11:20|0.97732
13:11:21|0.97732
13:11:23|0.97732
13:11:24|0.97737
13:11:25|0.97737
13:11:25|0.97685
13:11:27|0.97689
13:11:28|0.9769
13:11:28|0.9769
13:11:29|0.97694
13:11:30|0.97693
13:11:32|0.9769
13:11:33|0.9771
13:11:34|0.9771
13:11:35|0.97719
13:11:36|0.97732
13:11:37|0.97686
13:11:38|0.97635
13:11:39|0.9764
13:11:40|0.97641
13:11:41|0.97659
13:11:42|0.97624
13:11:43|0.97624
13:11:44|0.97569
13:11:45|0.97569
13:11:46|0.97547
13:11:47|0.97547
13:11:48|0.97547
13:11:49|0.97547
13:11:50|0.97547
13:11:51|0.97547
13:11:52|0.9753
13:11:53|0.97535
13:11:54|0.97535
13:11:55|0.97535
13:11:56|0.97536
13:11:57|0.9755
13:11:58|0.97562
13:11:59|0.97556
13:12:00|0.97556
13:12:01|0.97556
13:12:02|0.97582
13:12:03|0.97556
13:12:05|0.97496
13:12:06|0.97434
13:12:08|0.97434
13:12:09|0.97434
13:12:10|0.97434
13:12:11|0.97462
13:12:12|0.97462
13:12:12|0.97454
13:12:14|0.97504
13:12:15|0.97509
13:12:16|0.97509
13:12:17|0.97509
13:12:18|0.97509
13:12:19|0.97492
13:12:20|0.97495
13:12:21|0.97495
13:12:22|0.97494
13:12:24|0.9745
13:12:24|0.9745
13:12:25|0.9745
13:12:26|0.9745
13:12:28|0.9745
13:12:28|0.97474
13:12:30|0.97474
13:12:31|0.97474
13:12:32|0.97474
13:12:33|0.9746
13:12:34|0.97454
13:12:35|0.97435
13:12:36|0.9745
13:12:37|0.9745
13:12:38|0.9746
13:12:39|0.9746
13:12:41|0.97469
13:12:41|0.97469
13:12:43|0.97469
13:12:44|0.97474
13:12:45|0.97474
13:12:46|0.97476
13:12:46|0.97488
13:12:48|0.97488
13:12:49|0.97488
13:12:49|0.97476
13:12:51|0.97494
13:12:52|0.97494
13:12:53|0.97494
13:12:54|0.97486
13:12:55|0.97494
13:12:56|0.97494
13:12:57|0.97474
13:12:58|0.97474
13:12:59|0.97436
13:13:00|0.97436
13:13:01|0.97423
13:13:02|0.97423
13:13:03|0.97413
13:13:04|0.974
13:13:06|0.97415
13:13:07|0.97415
13:13:07|0.97422
13:13:08|0.97467
13:13:10|0.97467
13:13:10|0.97467
13:13:11|0.97474
13:13:13|0.97498
13:13:14|0.97498
13:13:14|0.97498
13:13:15|0.97582
13:13:17|0.97582
13:13:18|0.97524
13:13:18|0.97524
13:13:19|0.97524
13:13:20|0.97529
13:13:21|0.97529
13:13:23|0.97529
13:13:24|0.97543
13:13:25|0.97545
13:13:26|0.97545
13:13:27|0.97545
13:13:28|0.97545
13:13:29|0.97548
13:13:30|0.97548
13:13:31|0.97535
13:13:32|0.97535
13:13:33|0.9753
13:13:34|0.9753
13:13:35|0.97509
13:13:36|0.97509
13:13:38|0.97491
13:13:38|0.97491
13:13:40|0.97491
13:13:40|0.97423
13:13:42|0.97423
13:13:42|0.97423
13:13:44|0.97423
13:13:44|0.97423
13:13:45|0.97423
13:13:46|0.97423
13:13:47|0.97439
13:13:48|0.97439
13:13:50|0.9746
13:13:50|0.9746
13:13:51|0.97443
13:13:52|0.97443
13:13:53|0.97449
13:13:54|0.97449
13:13:55|0.97423
13:13:56|0.97424
13:13:58|0.97424
13:13:58|0.97424
13:13:59|0.97424
13:14:01|0.97457
13:14:01|0.97443
13:14:02|0.97443
13:14:03|0.97443
13:14:05|0.97495
13:14:06|0.97518
13:14:07|0.97518
13:14:08|0.97518
13:14:09|0.97518
13:14:10|0.97518
13:14:12|0.97531
13:14:13|0.97531
13:14:14|0.97468
13:14:15|0.97468
13:14:15|0.97468
13:14:17|0.97468
13:14:18|0.97468
13:14:19|0.97463
13:14:20|0.97463
13:14:21|0.97469
13:14:22|0.97469
13:14:23|0.97469
13:14:24|0.97469
13:14:25|0.97457
13:14:26|0.97457
13:14:27|0.97457
13:14:28|0.97424
13:14:29|0.97463
13:14:30|0.97463
13:14:31|0.97463
13:14:33|0.97535
13:14:33|0.9755
13:14:34|0.9755
13:14:36|0.97548
13:14:36|0.97548
13:14:38|0.97573
13:14:39|0.97556
13:14:40|0.97556
13:14:41|0.9753
13:14:42|0.97531
13:14:43|0.97567
13:14:44|0.97567
13:14:45|0.97567
13:14:46|0.97471
13:14:47|0.97471
13:14:48|0.97471
13:14:49|0.9746
13:14:50|0.9746
13:14:51|0.9746
13:14:52|0.9746
13:14:53|0.9746
13:14:54|0.97461
13:14:55|0.97461
13:14:56|0.97431
13:14:57|0.97431
13:14:58|0.97431
13:14:59|0.97431
13:15:00|0.97473
13:15:02|0.97473
13:15:02|0.97473
13:15:04|0.97473
13:15:04|0.97473
13:15:06|0.97473
13:15:06|0.97473
13:15:08|0.97479
13:15:10|0.97479
13:15:11|0.97479
13:15:11|0.97479
13:15:12|0.97478
13:15:14|0.97478
13:15:14|0.97478
13:15:15|0.97478
13:15:16|0.97425
13:15:17|0.97413
13:15:19|0.97413
13:15:20|0.97385
13:15:21|0.97404
13:15:23|0.97375
13:15:24|0.97365
13:15:24|0.97312
13:15:25|0.97302
13:15:26|0.973
13:15:27|0.97279
13:15:28|0.97234
13:15:29|0.97263
13:15:31|0.97283
13:15:31|0.97263
13:15:32|0.97264
13:15:33|0.97268
13:15:35|0.97235
13:15:35|0.97234
13:15:36|0.97245
13:15:37|0.97245
13:15:38|0.97263
13:15:40|0.9732
13:15:40|0.9732
13:15:41|0.97295
13:15:43|0.97302
13:15:44|0.97302
13:15:45|0.97303
13:15:46|0.97296
13:15:47|0.97296
13:15:48|0.97296
13:15:49|0.97265
13:15:51|0.97233
13:15:51|0.97233
13:15:53|0.97233
13:15:54|0.97233
13:15:55|0.97224
13:15:56|0.97205
13:15:57|0.97205
13:15:58|0.97233
13:15:59|0.97243
13:15:59|0.97271
13:16:01|0.97222
13:16:02|0.97261
13:16:02|0.97261
13:16:04|0.97252
13:16:04|0.97252
13:16:06|0.97252
13:16:07|0.97252
13:16:09|0.97244
13:16:09|0.97244
13:16:10|0.97244
13:16:11|0.97244
13:16:12|0.97201
13:16:14|0.97201
13:16:15|0.97201
13:16:16|0.97191
13:16:17|0.97163
13:16:18|0.9714
13:16:18|0.97178
13:16:19|0.9718
13:16:21|0.97177
13:16:22|0.97177
13:16:24|0.97158
13:16:24|0.97158
13:16:25|0.97121
13:16:26|0.97161
13:16:27|0.97138
13:16:28|0.97167
13:16:29|0.97102
13:16:30|0.97099
13:16:31|0.97092
13:16:32|0.97124
13:16:33|0.97164
13:16:34|0.97159
13:16:36|0.97159
13:16:37|0.97159
13:16:37|0.97093
13:16:38|0.97148
13:16:39|0.97148
13:16:40|0.9715
13:16:41|0.972
13:16:42|0.97225
13:16:45|0.97238
13:16:45|0.97238
13:16:46|0.97238
13:16:47|0.97238
13:16:48|0.97218
13:16:49|0.97198
13:16:50|0.97228
13:16:51|0.97228
13:16:52|0.97228
13:16:53|0.97205
13:16:54|0.97242
13:16:55|0.97276
13:16:56|0.97276
13:16:57|0.97275
13:16:58|0.97294
13:16:59|0.97294
13:17:00|0.97294
13:17:01|0.97294
13:17:02|0.97335
13:17:03|0.97335
13:17:04|0.97348
13:17:05|0.97348
13:17:06|0.97388
13:17:07|0.97388
13:17:08|0.97474
13:17:10|0.97401
13:17:12|0.97435
13:17:12|0.97445
13:17:14|0.97433
13:17:14|0.97433
13:17:16|0.97371
13:17:18|0.97396
13:17:19|0.97463
13:17:20|0.97397
13:17:22|0.97397
13:17:22|0.97397
13:17:23|0.97397
13:17:24|0.97395
13:17:25|0.97395
13:17:26|0.97314
13:17:27|0.97356
13:17:28|0.97375
13:17:29|0.97393
13:17:30|0.97393
13:17:31|0.97326
13:17:32|0.97345
13:17:33|0.97345
13:17:34|0.97345
13:17:35|0.97353
13:17:36|0.97353
13:17:37|0.97293
13:17:38|0.97294
13:17:39|0.97294
13:17:40|0.97294
13:17:41|0.97294
13:17:42|0.97293
13:17:43|0.97231
13:17:45|0.97246
13:17:47|0.97272
13:17:47|0.97272
13:17:48|0.97253
13:17:49|0.97253
13:17:50|0.97234
13:17:52|0.97267
13:17:53|0.97267
13:17:54|0.97253
13:17:55|0.97253
13:17:57|0.97267
13:17:57|0.97272
13:17:58|0.97273
13:17:59|0.973
13:18:00|0.97303
13:18:01|0.97303
13:18:02|0.97328
13:18:03|0.97328
13:18:04|0.97328
13:18:05|0.97329
13:18:06|0.97329
13:18:07|0.97329
13:18:08|0.97329
13:18:09|0.97329
13:18:10|0.97353
13:18:11|0.97353
13:18:13|0.97353
13:18:15|0.97356
13:18:17|0.97356
13:18:17|0.97349
13:18:18|0.97407
13:18:19|0.97339
13:18:20|0.97339
13:18:22|0.9734
13:18:23|0.9734
13:18:24|0.9734
13:18:25|0.9734
13:18:26|0.97349
13:18:27|0.97349
13:18:28|0.97349
13:18:29|0.97376
13:18:30|0.97376
13:18:31|0.97376
13:18:32|0.97376
13:18:33|0.97376
13:18:34|0.97376
13:18:35|0.97376
13:18:36|0.97361
13:18:37|0.97361
13:18:38|0.97361
13:18:39|0.97376
13:18:40|0.9739
13:18:41|0.97376
13:18:42|0.97377
13:18:43|0.97378
13:18:44|0.97378
13:18:45|0.97378
13:18:47|0.97383
13:18:48|0.97383
13:18:49|0.97383
13:18:50|0.97393
13:18:51|0.97393
13:18:52|0.97393
13:18:53|0.97393
13:18:54|0.97353
13:18:55|0.97339
13:18:55|0.97339
13:18:57|0.97369
13:18:58|0.97369
13:18:59|0.97377
13:18:59|0.97377
13:19:01|0.97377
13:19:01|0.97377
13:19:03|0.97413
13:19:03|0.97417
13:19:04|0.97417
13:19:06|0.97417
13:19:06|0.97417
13:19:08|0.97413
13:19:08|0.97413
13:19:10|0.97397
13:19:12|0.97397
13:19:12|0.97397
13:19:13|0.97397
13:19:14|0.97397
13:19:15|0.97397
13:19:16|0.97397
13:19:17|0.97397
13:19:18|0.97397
13:19:19|0.97418
13:19:21|0.97418
13:19:23|0.97418
13:19:23|0.97418
13:19:25|0.97416
13:19:26|0.97416
13:19:27|0.97416
13:19:28|0.97436
13:19:29|0.97436
13:19:30|0.97469
13:19:31|0.97481
13:19:32|0.97481
13:19:33|0.97477
13:19:35|0.97458
13:19:36|0.97458
13:19:36|0.97458
13:19:37|0.97458
13:19:38|0.97442
13:19:39|0.97442
13:19:40|0.97477
13:19:41|0.97498
13:19:42|0.97514
13:19:44|0.97532
13:19:44|0.97566
13:19:45|0.97548
13:19:47|0.97558
13:19:48|0.97554
13:19:49|0.97554
13:19:49|0.97554
13:19:50|0.97554
13:19:52|0.97551
13:19:53|0.97539
13:19:54|0.97537
13:19:55|0.97566
13:19:56|0.97562
13:19:58|0.97537
13:19:58|0.97537
13:20:00|0.97568
13:20:01|0.97571
13:20:03|0.97575
13:20:03|0.97575
13:20:05|0.97575
13:20:06|0.97596
13:20:07|0.97596
13:20:08|0.97596
13:20:09|0.97588
13:20:10|0.97588
13:20:11|0.97588
13:20:12|0.97575
13:20:14|0.97575
13:20:16|0.97575
13:20:17|0.97569
13:20:18|0.97556
13:20:19|0.97573
13:20:20|0.97552
13:20:21|0.97552
13:20:22|0.97552
13:20:23|0.97552
13:20:24|0.97555
13:20:25|0.97555
13:20:26|0.97559
13:20:28|0.97627
13:20:28|0.9762
13:20:29|0.9762
13:20:30|0.97629
13:20:31|0.97629
13:20:33|0.97629
13:20:34|0.97629
13:20:35|0.97645
13:20:35|0.97681
13:20:37|0.97681
13:20:37|0.97687
13:20:39|0.977
13:20:39|0.977
13:20:40|0.97717
13:20:41|0.97676
13:20:43|0.97676
13:20:43|0.97723
13:20:45|0.97729
13:20:46|0.97753
13:20:47|0.97752
13:20:48|0.97736
13:20:49|0.97726
13:20:50|0.97726
13:20:51|0.97726
13:20:52|0.97736
13:20:53|0.97737
13:20:54|0.97743
13:20:56|0.97724
13:20:57|0.97724
13:20:57|0.97736
13:20:59|0.97736
13:20:59|0.97736
13:21:01|0.97739
13:21:01|0.97739
13:21:03|0.97739
13:21:03|0.97747
13:21:05|0.97747
13:21:06|0.97747
13:21:07|0.97747
13:21:08|0.97749
13:21:09|0.97746
13:21:10|0.97755
13:21:12|0.97758
13:21:13|0.97775
13:21:15|0.97755
13:21:16|0.97755
13:21:17|0.97773
13:21:18|0.97773
13:21:19|0.97756
13:21:20|0.97759
13:21:21|0.97755
13:21:22|0.97755
13:21:24|0.97763
13:21:25|0.97763
13:21:26|0.97775
13:21:27|0.9779
13:21:27|0.9782
13:21:29|0.9782
13:21:30|0.9782
13:21:31|0.9782
13:21:31|0.97888
13:21:33|0.97848
13:21:34|0.9787
13:21:34|0.9787
13:21:35|0.9787
13:21:36|0.97885
13:21:38|0.97908
13:21:39|0.97885
13:21:39|0.97866
13:21:41|0.97866
13:21:41|0.97866
13:21:43|0.97866
13:21:43|0.97866
13:21:45|0.97865
13:21:46|0.97866
13:21:47|0.97867
13:21:48|0.97877
13:21:49|0.97966
13:21:50|0.97993
13:21:51|0.97994
13:21:53|0.97987
13:21:54|0.97986
13:21:55|0.9802
13:21:55|0.98015
13:21:57|0.98015
13:21:58|0.98036
13:21:58|0.98007
13:22:00|0.98021
13:22:00|0.98047
13:22:02|0.98043
13:22:03|0.98024
13:22:04|0.98039
13:22:04|0.98011
13:22:06|0.98011
13:22:06|0.98024
13:22:08|0.98
13:22:08|0.98
13:22:09|0.98002
13:22:10|0.9799
13:22:11|0.97932
13:22:12|0.98016
13:22:14|0.97985
13:22:16|0.98002
13:22:17|0.98026
13:22:17|0.98075
13:22:18|0.98081
13:22:19|0.98124
13:22:21|0.98124
13:22:21|0.98108
13:22:23|0.98108
13:22:24|0.98099
13:22:25|0.9809
13:22:26|0.98108
13:22:27|0.98108
13:22:28|0.98145
13:22:30|0.9814
13:22:30|0.98138
13:22:31|0.98146
13:22:32|0.98146
13:22:33|0.98146
13:22:35|0.98145
13:22:36|0.98118
13:22:36|0.98109
13:22:38|0.98114
13:22:38|0.98114
13:22:39|0.9816
13:22:41|0.9816
13:22:41|0.9816
13:22:42|0.98087
13:22:44|0.98123
13:22:45|0.98117
13:22:46|0.98117
13:22:46|0.98117
13:22:47|0.98117
13:22:49|0.98075
13:22:50|0.98094
13:22:51|0.981
13:22:52|0.98091
13:22:53|0.9809
13:22:54|0.98061
13:22:55|0.98061
13:22:56|0.98053
13:22:57|0.98053
13:22:58|0.9808
13:22:59|0.9808
13:23:00|0.9807
13:23:01|0.98051
13:23:02|0.98051
13:23:03|0.98067
13:23:04|0.98017
13:23:05|0.98008
13:23:06|0.97999
13:23:07|0.97995
13:23:08|0.97996
13:23:10|0.9798
13:23:10|0.97998
13:23:11|0.97998
13:23:13|0.97998
13:23:14|0.97979
13:23:15|0.97939
13:23:17|0.97883
13:23:18|0.97885
13:23:19|0.97861
13:23:20|0.97861
13:23:21|0.97848
13:23:22|0.97863
13:23:23|0.97863
13:23:24|0.97868
13:23:25|0.97884
13:23:26|0.97884
13:23:27|0.97904
13:23:28|0.97904
13:23:30|0.97906
13:23:31|0.97907
13:23:32|0.97904
13:23:33|0.97904
13:23:34|0.97861
13:23:35|0.97884
13:23:35|0.97884
13:23:37|0.97904
13:23:38|0.97904
13:23:38|0.97866
13:23:39|0.97866
13:23:40|0.97923
13:23:42|0.97904
13:23:42|0.97904
13:23:44|0.97904
13:23:45|0.97904
13:23:46|0.97904
13:23:47|0.97885
13:23:48|0.97885
13:23:49|0.97862
13:23:50|0.97851
13:23:51|0.97852
13:23:52|0.97852
13:23:53|0.97809
13:23:54|0.9781
13:23:55|0.97809
13:23:56|0.97809
13:23:57|0.97809
13:23:58|0.97809
13:23:59|0.97809
13:24:00|0.97809
13:24:01|0.97807
13:24:02|0.97807
13:24:03|0.97806
13:24:04|0.97806
13:24:05|0.97806
13:24:06|0.97756
13:24:07|0.97736
13:24:09|0.97672
13:24:09|0.9765
13:24:11|0.97638
13:24:12|0.97601
13:24:12|0.97594
13:24:13|0.97597
13:24:15|0.97621
13:24:17|0.97641
13:24:17|0.97642
13:24:19|0.97642
13:24:20|0.97642
13:24:21|0.97622
13:24:22|0.97622
13:24:23|0.9756
13:24:24|0.97545
13:24:25|0.97553
13:24:26|0.97526
13:24:27|0.97526
13:24:28|0.97526
13:24:29|0.97518
13:24:30|0.9748
13:24:31|0.9748
13:24:32|0.9748
13:24:33|0.97479
13:24:34|0.97477
13:24:35|0.97477
13:24:36|0.9748
13:24:37|0.97479
13:24:38|0.97479
13:24:39|0.97479
13:24:41|0.97461
13:24:42|0.97409
13:24:43|0.9739
13:24:43|0.9739
13:24:45|0.97446
13:24:45|0.97413
13:24:47|0.97413
13:24:47|0.97413
13:24:48|0.97431
13:24:50|0.97423
13:24:51|0.97423
13:24:52|0.97423
13:24:53|0.97423
13:24:54|0.97451
13:24:55|0.97451
13:24:56|0.97451
13:24:57|0.9741
13:24:58|0.9747
13:24:59|0.9751
13:25:00|0.97509
13:25:01|0.97509
13:25:02|0.975
13:25:03|0.975
13:25:05|0.97457
13:25:06|0.97438
13:25:07|0.97438
13:25:08|0.97417
13:25:08|0.97391
13:25:09|0.97437
13:25:11|0.97498
13:25:11|0.97478
13:25:12|0.97419
13:25:14|0.97441
13:25:15|0.97441
13:25:17|0.97457
13:25:18|0.97513
13:25:19|0.97473
13:25:20|0.97505
13:25:21|0.97505
13:25:23|0.97505
13:25:24|0.97532
13:25:25|0.9758
13:25:26|0.97588
13:25:27|0.97588
13:25:27|0.97588
13:25:29|0.97606
13:25:30|0.97603
13:25:31|0.9759
13:25:32|0.97577
13:25:33|0.97607
13:25:34|0.97607
13:25:34|0.97608
13:25:36|0.9764
13:25:37|0.97644
13:25:38|0.97619
13:25:39|0.97604
13:25:39|0.97604
13:25:41|0.97635
13:25:41|0.97636
13:25:43|0.97636
13:25:44|0.97636
13:25:45|0.97636
13:25:46|0.97636
13:25:47|0.97637
13:25:48|0.97586
13:25:49|0.97586
13:25:50|0.97586
13:25:51|0.97586
13:25:52|0.97586
13:25:53|0.97586
13:25:54|0.97613
13:25:56|0.97599
13:25:56|0.97599
13:25:57|0.97599
13:25:58|0.97599
13:26:00|0.97599
13:26:00|0.97599
13:26:01|0.97599
13:26:03|0.97599
13:26:03|0.97599
13:26:05|0.97582
13:26:05|0.97582
13:26:07|0.97582
13:26:07|0.97579
13:26:08|0.97569
13:26:09|0.97582
13:26:11|0.97582
13:26:12|0.97579
13:26:13|0.97577
13:26:14|0.97577
13:26:15|0.97577
13:26:16|0.97577
13:26:18|0.97569
13:26:18|0.97569
13:26:19|0.97569
13:26:20|0.97569
13:26:21|0.97569
13:26:22|0.97567
13:26:23|0.97555
13:26:24|0.97533
13:26:25|0.97533
13:26:26|0.97533
13:26:27|0.97532
13:26:29|0.97498
13:26:29|0.97498
13:26:30|0.97452
13:26:31|0.97413
13:26:32|0.97374
13:26:34|0.97332
13:26:34|0.97353
13:26:35|0.97328
13:26:36|0.97316
13:26:38|0.97358
13:26:39|0.97358
13:26:39|0.97331
13:26:42|0.97331
13:26:42|0.97331
13:26:43|0.97331
13:26:44|0.97311
13:26:45|0.97311
13:26:47|0.97311
13:26:48|0.97289
13:26:50|0.97315
13:26:50|0.9731
13:26:51|0.97279
13:26:52|0.9722
13:26:53|0.97248
13:26:54|0.97241
13:26:55|0.97241
13:26:56|0.97212
13:26:57|0.972
13:26:58|0.97201
13:26:59|0.97201
13:27:01|0.972
13:27:01|0.97192
13:27:02|0.97218
13:27:03|0.97195
13:27:04|0.97231
13:27:06|0.97229
13:27:06|0.97223
13:27:07|0.97223
13:27:08|0.97242
13:27:09|0.97258
13:27:11|0.97258
13:27:11|0.9725
13:27:12|0.9725
13:27:13|0.97243
13:27:14|0.97251
13:27:15|0.97251
13:27:16|0.97251
13:27:18|0.97168
13:27:18|0.97159
13:27:21|0.97113
13:27:21|0.97037
13:27:23|0.96891
13:27:24|0.96847
13:27:26|0.96882
13:27:26|0.96914
13:27:27|0.96916
13:27:29|0.96952
13:27:29|0.96954
13:27:30|0.96954
13:27:31|0.96974
13:27:32|0.97014
13:27:33|0.97057
13:27:34|0.97064
13:27:35|0.96957
13:27:36|0.96969
13:27:38|0.96934
13:27:39|0.96934
13:27:40|0.96958
13:27:41|0.96958
13:27:41|0.96998
13:27:43|0.96998
13:27:44|0.96998
13:27:45|0.97007
13:27:45|0.97044
13:27:46|0.97059
13:27:49|0.971
13:27:49|0.97118
13:27:50|0.97118
13:27:51|0.97112
13:27:52|0.97118
13:27:53|0.97118
13:27:54|0.97164
13:27:55|0.97144
13:27:57|0.97144
13:27:58|0.97144
13:27:58|0.97126
13:28:00|0.97063
13:28:01|0.97063
13:28:02|0.97087
13:28:03|0.97087
13:28:04|0.97087
13:28:05|0.97087
13:28:06|0.97063
13:28:06|0.97066
13:28:08|0.97066
13:28:09|0.97059
13:28:10|0.97029
13:28:10|0.97029
13:28:12|0.97029
13:28:13|0.97041
13:28:14|0.97041
13:28:14|0.97041
13:28:15|0.97046
13:28:17|0.9704
13:28:18|0.97046
13:28:20|0.97048
13:28:21|0.97093
13:28:21|0.97097
13:28:23|0.97097
13:28:24|0.9716
13:28:25|0.9716
13:28:25|0.97153
13:28:27|0.97158
13:28:29|0.97133
13:28:29|0.97133
13:28:30|0.97132
13:28:31|0.97132
13:28:32|0.97132
13:28:33|0.97187
13:28:34|0.97188
13:28:35|0.97192
13:28:36|0.97192
13:28:37|0.97192
13:28:38|0.97192
13:28:39|0.97224
13:28:41|0.97224
13:28:42|0.97209
13:28:42|0.97209
13:28:44|0.97267
13:28:45|0.97265
13:28:46|0.97265
13:28:46|0.97265
13:28:48|0.97265
13:28:49|0.97267
13:28:51|0.97268
13:28:51|0.97293
13:28:52|0.97305
13:28:53|0.97288
13:28:54|0.97288
13:28:56|0.97289
13:28:57|0.97289
13:28:59|0.97289
13:28:59|0.97304
13:29:00|0.97304
13:29:01|0.97304
13:29:02|0.97347
13:29:03|0.9736
13:29:04|0.9732
13:29:05|0.97325
13:29:06|0.97325
13:29:07|0.97345
13:29:08|0.97345
13:29:09|0.97347
13:29:10|0.97347
13:29:11|0.97331
13:29:12|0.97331
13:29:13|0.97331
13:29:14|0.97329
13:29:15|0.97263
13:29:16|0.97232
13:29:17|0.97232
13:29:18|0.97282
13:29:20|0.97308
13:29:21|0.97308
13:29:22|0.9728
13:29:24|0.97283
13:29:24|0.97283
13:29:25|0.97333
13:29:26|0.97333
13:29:27|0.97339
13:29:28|0.97339
13:29:30|0.97388
13:29:31|0.97392
13:29:32|0.97413
13:29:33|0.97413
13:29:34|0.97429
13:29:35|0.97429
13:29:35|0.97429
13:29:38|0.97429
13:29:38|0.97429
13:29:39|0.97405
13:29:40|0.97441
13:29:41|0.97448
13:29:42|0.97456
13:29:43|0.97456
13:29:44|0.9742
13:29:45|0.9742
13:29:46|0.9742
13:29:47|0.97429
13:29:48|0.97429
13:29:50|0.97429
13:29:50|0.97425
13:29:52|0.97425
13:29:52|0.97428
13:29:53|0.97396
13:29:55|0.97396
13:29:55|0.97388
13:29:57|0.97337
13:29:58|0.97348
13:29:58|0.97348
13:29:59|0.97348
13:30:01|0.97419
13:30:01|0.97449
13:30:03|0.97426
13:30:03|0.97406
13:30:04|0.97386
13:30:06|0.97328
13:30:07|0.97328
13:30:08|0.97251
13:30:09|0.97276
13:30:10|0.97269
13:30:11|0.97341
13:30:12|0.9739
13:30:13|0.9742
13:30:14|0.9742
13:30:15|0.9741
13:30:16|0.9749
13:30:17|0.97498
13:30:18|0.9755
13:30:20|0.97654
13:30:21|0.97634
13:30:22|0.97611
13:30:23|0.97611
13:30:24|0.97583
13:30:25|0.97574
13:30:26|0.97602
13:30:28|0.97565
13:30:29|0.97633
13:30:30|0.97594
13:30:31|0.97594
13:30:32|0.9759
13:30:33|0.97635
13:30:34|0.976
13:30:35|0.976
13:30:37|0.97602
13:30:38|0.97602
13:30:39|0.97581
13:30:40|0.97581
13:30:41|0.97606
13:30:42|0.97606
13:30:43|0.97639
13:30:44|0.9762
13:30:45|0.9762
13:30:46|0.97563
13:30:47|0.97563
13:30:48|0.97563
13:30:49|0.97429
13:30:50|0.97427
13:30:51|0.97428
13:30:52|0.97355
13:30:53|0.97355
13:30:54|0.97367
13:30:55|0.97367
13:30:56|0.97367
13:30:57|0.97387
13:30:58|0.97354
13:30:59|0.97329
13:31:00|0.97329
13:31:01|0.97406
13:31:02|0.97395
13:31:03|0.97387
13:31:04|0.97406
13:31:05|0.97436
13:31:06|0.97409
13:31:07|0.97407
13:31:08|0.97386
13:31:09|0.97269
13:31:10|0.97198
13:31:11|0.97213
13:31:12|0.97213
13:31:13|0.97238
13:31:14|0.97282
13:31:15|0.97223
13:31:16|0.97224
13:31:17|0.97253
13:31:18|0.97253
13:31:19|0.97274
13:31:20|0.97293
13:31:22|0.97313
13:31:24|0.97365
13:31:24|0.97365
13:31:26|0.97365
13:31:28|0.97345
13:31:28|0.97345
13:31:29|0.97288
13:31:30|0.97414
13:31:31|0.97366
13:31:33|0.97366
13:31:34|0.97366
13:31:35|0.97366
13:31:37|0.97305
13:31:37|0.97305
13:31:38|0.97243
13:31:39|0.97224
13:31:40|0.97223
13:31:41|0.97218
13:31:42|0.97218
13:31:43|0.97223
13:31:44|0.9722
13:31:45|0.97179
13:31:47|0.97073
13:31:48|0.97042
13:31:49|0.97056
13:31:50|0.97024
13:31:51|0.97189
13:31:53|0.972
13:31:53|0.97189
13:31:54|0.97189
13:31:55|0.97189
13:31:56|0.97141
13:31:57|0.97087
13:31:58|0.97087
13:31:59|0.97087
13:32:00|0.97092
13:32:01|0.97135
13:32:02|0.97135
13:32:03|0.97135
13:32:04|0.97198
13:32:05|0.97198
13:32:06|0.97198
13:32:07|0.97175
13:32:08|0.97215
13:32:09|0.9726
13:32:10|0.97218
13:32:11|0.972
13:32:12|0.972
13:32:13|0.97208
13:32:15|0.9728
13:32:16|0.9726
13:32:17|0.9726
13:32:18|0.9726
13:32:19|0.9726
13:32:20|0.97279
13:32:21|0.97328
13:32:22|0.97328
13:32:24|0.97439
13:32:25|0.97438
13:32:26|0.97438
13:32:28|0.97419
13:32:28|0.97419
13:32:29|0.97403
13:32:30|0.97379
13:32:31|0.97405
13:32:33|0.97405
13:32:33|0.97391
13:32:34|0.97399
13:32:36|0.97399
13:32:36|0.97379
13:32:37|0.974
13:32:38|0.974
13:32:39|0.97419
13:32:40|0.97445
13:32:42|0.97457
13:32:42|0.97458
13:32:43|0.97459
13:32:44|0.97458
13:32:45|0.97458
13:32:47|0.97437
13:32:48|0.97439
13:32:49|0.97529
13:32:51|0.97582
13:32:52|0.97562
13:32:53|0.97562
13:32:54|0.97623
13:32:55|0.97562
13:32:56|0.97571
13:32:57|0.97521
13:32:58|0.97476
13:32:59|0.97479
13:33:00|0.97528
13:33:01|0.9755
13:33:02|0.9755
13:33:03|0.97506
13:33:04|0.97506
13:33:06|0.97517
13:33:07|0.97517
13:33:08|0.97517
13:33:08|0.97457
13:33:10|0.97441
13:33:10|0.97506
13:33:12|0.97506
13:33:12|0.97506
13:33:13|0.97489
13:33:15|0.97421
13:33:15|0.97352
13:33:16|0.97314
13:33:18|0.97217
13:33:19|0.97228
13:33:20|0.97216
13:33:21|0.97147
13:33:22|0.97191
13:33:24|0.97234
13:33:24|0.97179
13:33:25|0.97198
13:33:26|0.97198
13:33:27|0.97156
13:33:28|0.97155
13:33:29|0.9714
13:33:30|0.97184
13:33:32|0.97163
13:33:33|0.97123
13:33:33|0.97123
13:33:34|0.97143
13:33:36|0.97158
13:33:36|0.97158
13:33:38|0.97238
13:33:39|0.97249
13:33:40|0.9721
13:33:42|0.97189
13:33:43|0.97306
13:33:44|0.97345
13:33:45|0.97412
13:33:46|0.97345
13:33:46|0.97365
13:33:48|0.97365
13:33:48|0.97385
13:33:50|0.97374
13:33:51|0.97422
13:33:52|0.97429
13:33:53|0.97429
13:33:54|0.97431
13:33:55|0.97411
13:33:56|0.97425
13:33:57|0.97449
13:33:58|0.9745
13:33:59|0.97471
13:34:00|0.9742
13:34:01|0.97459
13:34:02|0.97399
13:34:03|0.97399
13:34:04|0.97455
13:34:05|0.97439
13:34:06|0.97394
13:34:07|0.97394
13:34:08|0.97426
13:34:09|0.97426
13:34:10|0.97456
13:34:11|0.97481
13:34:12|0.97498
13:34:13|0.97523
13:34:14|0.97532
13:34:15|0.97552
13:34:16|0.97514
13:34:17|0.97488
13:34:18|0.97449
13:34:19|0.97459
13:34:20|0.97389
13:34:22|0.97412
13:34:23|0.97389
13:34:24|0.97328
13:34:25|0.97257
13:34:27|0.97248
13:34:27|0.97248
13:34:28|0.97279
13:34:30|0.97243
13:34:31|0.97178
13:34:32|0.97178
13:34:33|0.97178
13:34:34|0.97127
13:34:35|0.97098
13:34:36|0.97098
13:34:37|0.97107
13:34:38|0.97115
13:34:39|0.97118
13:34:40|0.97042
13:34:42|0.97054
13:34:43|0.97074
13:34:44|0.97037
13:34:44|0.97037
13:34:45|0.97037
13:34:46|0.97037
13:34:48|0.97058
13:34:49|0.97063
13:34:50|0.97056
13:34:51|0.97057
13:34:53|0.97039
13:34:54|0.97057
13:34:55|0.97057
13:34:56|0.97039
13:34:57|0.97055
13:34:58|0.9703
13:34:59|0.97063
13:35:00|0.97042
13:35:01|0.97042
13:35:02|0.97041
13:35:03|0.9705
13:35:04|0.9703
13:35:05|0.9703
13:35:06|0.9704
13:35:07|0.9704
13:35:08|0.97022
13:35:09|0.97022
13:35:10|0.96955
13:35:11|0.96955
13:35:12|0.96932
13:35:13|0.96932
13:35:14|0.96908
13:35:15|0.96903
13:35:16|0.96925
13:35:17|0.96913
13:35:18|0.96894
13:35:19|0.9688
13:35:20|0.9689
13:35:21|0.969
13:35:22|0.96894
13:35:23|0.96894
13:35:24|0.969
13:35:26|0.9688
13:35:26|0.96879
13:35:27|0.96811
13:35:28|0.96778
13:35:30|0.96783
13:35:30|0.968
13:35:32|0.9678
13:35:33|0.96728
13:35:34|0.96758
13:35:36|0.96747
13:35:36|0.96728
13:35:38|0.96718
13:35:38|0.96774
13:35:39|0.96739
13:35:41|0.96676
13:35:41|0.96573
13:35:43|0.96512
13:35:44|0.96314
13:35:45|0.96342
13:35:46|0.96362
13:35:47|0.9638
13:35:48|0.96426
13:35:49|0.9644
13:35:50|0.96483
13:35:51|0.96482
13:35:52|0.9651
13:35:53|0.96498
13:35:54|0.96562
13:35:55|0.96558
13:35:56|0.96558
13:35:57|0.96558
13:35:58|0.96598
13:35:59|0.96598
13:36:01|0.9661
13:36:01|0.96597
13:36:02|0.9657
13:36:03|0.96611
13:36:04|0.9661
13:36:05|0.9662
13:36:06|0.96636
13:36:07|0.9661
13:36:08|0.96604
13:36:09|0.96604
13:36:10|0.96542
13:36:11|0.96553
13:36:12|0.96551
13:36:13|0.96473
13:36:14|0.9647
13:36:15|0.96458
13:36:16|0.9636
13:36:18|0.96352
13:36:18|0.96386
13:36:19|0.96426
13:36:20|0.96378
13:36:21|0.96478
13:36:22|0.96442
13:36:24|0.96447
13:36:25|0.96425
13:36:26|0.96423
13:36:28|0.96372
13:36:29|0.96355
13:36:30|0.96361
13:36:31|0.96446
13:36:32|0.96424
13:36:33|0.964
13:36:34|0.96329
13:36:35|0.96386
13:36:36|0.96378
13:36:37|0.96432
13:36:38|0.96452
13:36:39|0.96492
13:36:40|0.96492
13:36:41|0.96338
13:36:42|0.9639
13:36:43|0.96428
13:36:44|0.96418
13:36:45|0.96456
13:36:46|0.96419
13:36:47|0.96419
13:36:48|0.96425
13:36:49|0.96497
13:36:50|0.96479
13:36:51|0.96511
13:36:53|0.96353
13:36:53|0.96353
13:36:55|0.96374
13:36:56|0.96475
13:36:56|0.96457
13:36:57|0.96457
13:36:58|0.96496
13:36:59|0.96572
13:37:01|0.96603
13:37:01|0.965
13:37:02|0.96648
13:37:03|0.96617
13:37:04|0.96621
13:37:05|0.96595
13:37:07|0.96595
13:37:08|0.96614
13:37:09|0.9663
13:37:10|0.96649
13:37:11|0.96693
13:37:12|0.96727
13:37:13|0.96808
13:37:14|0.96763
13:37:15|0.9676
13:37:16|0.96772
13:37:17|0.96722
13:37:18|0.96722
13:37:19|0.96744
13:37:20|0.96702
13:37:21|0.96659
13:37:22|0.96667
13:37:23|0.96667
13:37:24|0.96711
13:37:25|0.96782
13:37:26|0.96782
13:37:27|0.96751
13:37:28|0.96728
13:37:30|0.96698
13:37:31|0.967
13:37:33|0.967
13:37:33|0.96695
13:37:34|0.96695
13:37:35|0.9675
13:37:36|0.96728
13:37:37|0.96728
13:37:38|0.96728
13:37:40|0.96751
13:37:41|0.96751
13:37:42|0.96751
13:37:42|0.96751
13:37:44|0.96732
13:37:46|0.96731
13:37:46|0.96731
13:37:47|0.96731
13:37:48|0.96731
13:37:49|0.96731
13:37:50|0.96649
13:37:52|0.96648
13:37:53|0.96601
13:37:54|0.966
13:37:56|0.96606
13:37:56|0.96563
13:37:57|0.96507
13:37:58|0.96507
13:37:59|0.96563
13:38:00|0.96555
13:38:01|0.96529
13:38:03|0.96529
13:38:03|0.96598
13:38:04|0.96589
13:38:05|0.96592
13:38:06|0.96517
13:38:08|0.96517
13:38:08|0.96517
13:38:09|0.96517
13:38:10|0.96592
13:38:12|0.96603
13:38:13|0.96603
13:38:13|0.96616
13:38:14|0.96604
13:38:15|0.96636
13:38:16|0.96642
13:38:17|0.9667
13:38:18|0.96608
13:38:19|0.96608
13:38:20|0.96657
13:38:22|0.96677
13:38:23|0.96677
13:38:24|0.96677
13:38:25|0.96677
13:38:26|0.96718
13:38:27|0.96719
13:38:28|0.96713
13:38:29|0.9668
13:38:30|0.9668
13:38:31|0.9668
13:38:33|0.96623
13:38:33|0.96692
13:38:34|0.96681
13:38:35|0.96681
13:38:36|0.9665
13:38:37|0.96651
13:38:38|0.96651
13:38:40|0.96651
13:38:41|0.96616
13:38:42|0.96616
13:38:43|0.96618
13:38:43|0.96572
13:38:45|0.9663
13:38:46|0.9663
13:38:46|0.9663
13:38:48|0.9666
13:38:49|0.9666
13:38:51|0.9666
13:38:51|0.9663
13:38:52|0.96627
13:38:53|0.96617
13:38:55|0.96608
13:38:55|0.96608
13:38:58|0.96661
13:38:58|0.96634
13:38:59|0.96627
13:39:00|0.96627
13:39:01|0.96605
13:39:02|0.96605
13:39:04|0.96625
13:39:05|0.96625
13:39:06|0.9669
13:39:06|0.9669
13:39:07|0.9669
13:39:09|0.9669
13:39:09|0.96662
13:39:11|0.96662
13:39:12|0.96666
13:39:13|0.96685
13:39:13|0.96702
13:39:15|0.96702
13:39:16|0.9671
13:39:17|0.96692
13:39:17|0.96692
13:39:18|0.96713
13:39:20|0.9671
13:39:21|0.9671
13:39:21|0.9671
13:39:23|0.96713
13:39:23|0.9671
13:39:24|0.9671
13:39:26|0.9671
13:39:26|0.9671
13:39:27|0.96711
13:39:28|0.96711
13:39:31|0.96711
13:39:31|0.96711
13:39:32|0.96711
13:39:33|0.96729
13:39:34|0.96724
13:39:35|0.96886
13:39:36|0.96815
13:39:37|0.9683
13:39:38|0.96798
13:39:39|0.96801
13:39:40|0.96788
13:39:42|0.96788
13:39:42|0.96808
13:39:44|0.9688
13:39:44|0.96888
13:39:46|0.96932
13:39:47|0.96868
13:39:48|0.96925
13:39:50|0.96904
13:39:50|0.96904
13:39:52|0.96898
13:39:53|0.96931
13:39:53|0.96932
13:39:55|0.96917
13:39:56|0.96914
13:39:57|0.96914
13:39:58|0.96914
13:39:59|0.96857
13:39:59|0.96893
13:40:01|0.96937
13:40:02|0.96937
13:40:03|0.96918
13:40:03|0.96886
13:40:05|0.96868
13:40:06|0.96872
13:40:07|0.96872
13:40:08|0.96878
13:40:09|0.96898
13:40:09|0.96918
13:40:12|0.96898
13:40:12|0.96898
13:40:13|0.96918
13:40:14|0.96918
13:40:15|0.96898
13:40:16|0.96927
13:40:17|0.96927
13:40:18|0.96927
13:40:19|0.96919
13:40:20|0.96919
13:40:22|0.96938
13:40:23|0.96922
13:40:24|0.96949
13:40:24|0.96988
13:40:26|0.96985
13:40:26|0.96971
13:40:27|0.97069
13:40:29|0.97086
13:40:31|0.97089
13:40:31|0.9711
13:40:32|0.97135
13:40:34|0.97134
13:40:35|0.9715
13:40:35|0.9715
13:40:37|0.97179
13:40:38|0.9722
13:40:39|0.97215
13:40:41|0.97226
13:40:41|0.97241
13:40:43|0.97247
13:40:43|0.97303
13:40:45|0.97283
13:40:46|0.97293
13:40:47|0.9731
13:40:48|0.9733
13:40:49|0.97383
13:40:49|0.97384
13:40:52|0.97364
13:40:52|0.97342
13:40:53|0.97347
13:40:54|0.97376
13:40:55|0.97324
13:40:57|0.9737
13:40:57|0.97313
13:40:59|0.97313
13:41:00|0.97343
13:41:00|0.97343
13:41:02|0.97363
13:41:02|0.97383
13:41:04|0.97413
13:41:06|0.97444
13:41:07|0.97458
13:41:08|0.97456
13:41:09|0.97443
13:41:10|0.97513
13:41:11|0.9751
13:41:12|0.9749
13:41:12|0.97462
13:41:14|0.97527
13:41:14|0.97527
13:41:16|0.97458
13:41:17|0.97456
13:41:18|0.97422
13:41:19|0.97387
13:41:20|0.97362
13:41:21|0.97387
13:41:22|0.97345
13:41:23|0.97345
13:41:24|0.97345
13:41:24|0.97394
13:41:25|0.97514
13:41:27|0.97413
13:41:27|0.97413
13:41:29|0.97413
13:41:30|0.975
13:41:32|0.97459
13:41:33|0.97445
13:41:34|0.97445
13:41:35|0.97445
13:41:35|0.97445
13:41:36|0.97445
13:41:38|0.97465
13:41:39|0.97465
13:41:40|0.97465
13:41:41|0.97465
13:41:42|0.97413
13:41:43|0.97393
13:41:44|0.974
13:41:45|0.974
13:41:46|0.97411
13:41:47|0.97374
13:41:48|0.97431
13:41:49|0.97431
13:41:50|0.97411
13:41:51|0.97452
13:41:52|0.97473
13:41:53|0.97456
13:41:54|0.97456
13:41:55|0.97459
13:41:56|0.97459
13:41:57|0.97476
13:41:58|0.97511
13:41:59|0.97459
13:42:00|0.97476
13:42:01|0.97476
13:42:02|0.97476
13:42:04|0.97476
13:42:04|0.9743
13:42:06|0.97454
13:42:07|0.97413
13:42:08|0.97393
13:42:08|0.97395
13:42:10|0.97332
13:42:11|0.97328
13:42:12|0.97245
13:42:13|0.9722
13:42:13|0.97196
13:42:14|0.9723
13:42:16|0.97214
13:42:17|0.97214
13:42:18|0.97214
13:42:19|0.9723
13:42:21|0.97284
13:42:22|0.97305
13:42:23|0.9731
13:42:24|0.9731
13:42:25|0.9731
13:42:26|0.9731
13:42:27|0.97328
13:42:27|0.9733
13:42:28|0.97292
13:42:29|0.97239
13:42:31|0.97239
13:42:32|0.97248
13:42:33|0.97248
13:42:34|0.97232
13:42:35|0.97232
13:42:37|0.97192
13:42:37|0.97192
13:42:39|0.97139
13:42:41|0.97206
13:42:41|0.97083
13:42:43|0.97106
13:42:43|0.97106
13:42:45|0.97121
13:42:46|0.97121
13:42:47|0.97136
13:42:48|0.97141
13:42:49|0.97181
13:42:50|0.97201
13:42:51|0.97196
13:42:52|0.97197
13:42:53|0.97251
13:42:54|0.97328
13:42:55|0.97346
13:42:56|0.97342
13:42:57|0.9728
13:42:58|0.97313
13:42:59|0.97306
13:43:00|0.97321
13:43:01|0.97321
13:43:02|0.97321
13:43:03|0.97346
13:43:04|0.97346
13:43:05|0.97346
13:43:06|0.97362
13:43:07|0.97375
13:43:08|0.97402
13:43:10|0.974
13:43:11|0.97428
13:43:11|0.97417
13:43:12|0.97417
13:43:14|0.97428
13:43:14|0.9744
13:43:15|0.97455
13:43:17|0.97455
13:43:18|0.97455
13:43:19|0.9739
13:43:19|0.9738
13:43:20|0.97431
13:43:21|0.97431
13:43:22|0.97398
13:43:23|0.97372
13:43:25|0.97409
13:43:26|0.97395
13:43:27|0.97395
13:43:28|0.97395
13:43:29|0.97395
13:43:30|0.97375
13:43:31|0.97305
13:43:32|0.97265
13:43:34|0.97277
13:43:35|0.97329
13:43:36|0.97317
13:43:37|0.97329
13:43:38|0.97337
13:43:39|0.97316
13:43:40|0.97316
13:43:41|0.97316
13:43:41|0.97316
13:43:42|0.97289
13:43:44|0.97258
13:43:45|0.97243
13:43:46|0.97257
13:43:47|0.97257
13:43:47|0.97213
13:43:48|0.97211
13:43:50|0.97213
13:43:51|0.97213
13:43:52|0.97233
13:43:53|0.97233
13:43:54|0.97225
13:43:56|0.97224
13:43:56|0.97224
13:43:57|0.97244
13:43:58|0.97244
13:43:59|0.97244
13:44:00|0.97244
13:44:01|0.97184
13:44:02|0.97204
13:44:03|0.97224
13:44:04|0.97224
13:44:05|0.97179
13:44:07|0.97179
13:44:07|0.97177
13:44:08|0.972
13:44:09|0.97242
13:44:10|0.97242
13:44:11|0.97224
13:44:12|0.9721
13:44:13|0.9721
13:44:14|0.97167
13:44:15|0.97167
13:44:16|0.9719
13:44:17|0.9719
13:44:18|0.97238
13:44:19|0.97238
13:44:20|0.97238
13:44:21|0.97238
13:44:22|0.97258
13:44:23|0.97258
13:44:24|0.97284
13:44:25|0.97316
13:44:26|0.97328
13:44:27|0.97368
13:44:28|0.97349
13:44:29|0.97349
13:44:30|0.97349
13:44:31|0.97349
13:44:32|0.97364
13:44:34|0.97364
13:44:36|0.97268
13:44:37|0.97268
13:44:39|0.97328
13:44:39|0.97328
13:44:40|0.97328
13:44:42|0.97269
13:44:43|0.97289
13:44:43|0.97289
13:44:44|0.97289
13:44:45|0.97289
13:44:47|0.97289
13:44:48|0.97288
13:44:50|0.97244
13:44:50|0.97244
13:44:51|0.973
13:44:52|0.973
13:44:53|0.973
13:44:54|0.97288
13:44:55|0.97288
13:44:56|0.97307
13:44:57|0.97288
13:44:58|0.97288
13:44:59|0.97313
13:45:00|0.97313
13:45:01|0.97243
13:45:02|0.97246
13:45:03|0.97266
13:45:04|0.97199
13:45:05|0.97243
13:45:06|0.97243
13:45:07|0.97273
13:45:09|0.97293
13:45:10|0.97237
13:45:11|0.97236
13:45:12|0.97192
13:45:13|0.97156
13:45:14|0.97144
13:45:15|0.97189
13:45:16|0.97184
13:45:17|0.97166
13:45:18|0.97165
13:45:19|0.97145
13:45:20|0.97145
13:45:20|0.97125
13:45:22|0.97125
13:45:23|0.97032
13:45:24|0.97032
13:45:25|0.9701
13:45:26|0.9697
13:45:26|0.96999
13:45:28|0.97046
13:45:29|0.97043
13:45:30|0.97029
13:45:31|0.97009
13:45:32|0.96973
13:45:33|0.96965
13:45:34|0.96931
13:45:34|0.96978
13:45:35|0.96978
13:45:37|0.96993
13:45:37|0.96961
13:45:40|0.96955
13:45:41|0.96892
13:45:42|0.96892
13:45:43|0.96961
13:45:43|0.96966
13:45:45|0.96976
13:45:46|0.97004
13:45:47|0.97015
13:45:48|0.97006
13:45:49|0.97006
13:45:50|0.97006
13:45:51|0.97006
13:45:52|0.97047
13:45:53|0.97047
13:45:55|0.97007
13:45:56|0.97006
13:45:57|0.97019
13:45:58|0.96992
13:45:58|0.96966
13:46:00|0.96946
13:46:01|0.96915
13:46:01|0.96946
13:46:03|0.96946
13:46:04|0.96946
13:46:05|0.96949
13:46:06|0.96946
13:46:07|0.96946
13:46:07|0.96946
13:46:09|0.96946
13:46:10|0.96946
13:46:11|0.96965
13:46:13|0.96931
13:46:13|0.96945
13:46:14|0.96965
13:46:16|0.96965
13:46:17|0.96965
13:46:17|0.96965
13:46:18|0.96985
13:46:19|0.96985
13:46:21|0.96985
13:46:22|0.96965
13:46:23|0.96965
13:46:24|0.96965
13:46:24|0.97005
13:46:25|0.97005
13:46:26|0.97005
13:46:28|0.97018
13:46:29|0.97038
13:46:30|0.97038
13:46:30|0.97018
13:46:31|0.97024
13:46:32|0.97024
13:46:34|0.97024
13:46:34|0.97024
13:46:35|0.97024
13:46:37|0.97024
13:46:38|0.97024
13:46:39|0.97106
13:46:41|0.97127
13:46:41|0.97127
13:46:43|0.97127
13:46:44|0.97127
13:46:44|0.97127
13:46:46|0.97127
13:46:47|0.97067
13:46:48|0.97067
13:46:49|0.9703
13:46:51|0.97047
13:46:51|0.97047
13:46:53|0.97012
13:46:54|0.97012
13:46:55|0.97012
13:46:56|0.97086
13:46:56|0.971
13:46:58|0.97092
13:46:59|0.97092
13:47:00|0.97056
13:47:00|0.97056
13:47:01|0.97056
13:47:03|0.97087
13:47:04|0.97056
13:47:05|0.97056
13:47:06|0.97056
13:47:07|0.97056
13:47:08|0.97066
13:47:09|0.97066
13:47:10|0.97054
13:47:11|0.97077
13:47:12|0.97074
13:47:13|0.97076
13:47:15|0.97076
13:47:15|0.97053
13:47:16|0.97053
13:47:17|0.97035
13:47:18|0.97035
13:47:20|0.97036
13:47:20|0.97036
13:47:21|0.97007
13:47:22|0.97007
13:47:23|0.97007
13:47:25|0.97009
13:47:26|0.97009
13:47:27|0.96986
13:47:28|0.96996
13:47:29|0.96996
13:47:30|0.9698
13:47:31|0.96977
13:47:32|0.96976
13:47:33|0.96976
13:47:34|0.96976
13:47:35|0.96996
13:47:36|0.96996
13:47:37|0.96996
13:47:38|0.96996
13:47:39|0.96996
13:47:40|0.96972
13:47:42|0.9698
13:47:43|0.9698
13:47:44|0.96979
13:47:45|0.96992
13:47:46|0.97033
13:47:47|0.97033
13:47:48|0.97035
13:47:49|0.97034
13:47:50|0.97034
13:47:51|0.97015
13:47:52|0.96995
13:47:53|0.96995
13:47:54|0.96995
13:47:56|0.96975
13:47:56|0.96975
13:47:57|0.96935
13:47:58|0.96922
13:48:00|0.96813
13:48:01|0.96783
13:48:02|0.96789
13:48:03|0.96787
13:48:03|0.968
13:48:04|0.96864
13:48:05|0.96864
13:48:06|0.96864
13:48:08|0.96853
13:48:09|0.96831
13:48:10|0.9684
13:48:11|0.9684
13:48:12|0.96809
13:48:14|0.96809
13:48:14|0.96809
13:48:16|0.9681
13:48:17|0.96829
13:48:17|0.96829
13:48:19|0.96863
13:48:20|0.96829
13:48:22|0.96864
13:48:23|0.96864
13:48:23|0.96864
13:48:24|0.96888
13:48:25|0.96888
13:48:26|0.96888
13:48:28|0.96903
13:48:29|0.96903
13:48:29|0.96895
13:48:30|0.96875
13:48:32|0.96875
13:48:32|0.96875
13:48:34|0.96899
13:48:35|0.96899
13:48:36|0.96868
13:48:38|0.96896
13:48:38|0.96896
13:48:40|0.96895
13:48:41|0.96864
13:48:42|0.96864
13:48:44|0.96864
13:48:45|0.96864
13:48:46|0.96812
13:48:47|0.96793
13:48:49|0.96812
13:48:49|0.9683
13:48:51|0.96831
13:48:51|0.9683
13:48:53|0.9683
13:48:54|0.9683
13:48:54|0.96801
13:48:55|0.96801
13:48:56|0.96801
13:48:57|0.96801
13:48:58|0.96829
13:48:59|0.96829
13:49:00|0.96829
13:49:01|0.96796
13:49:03|0.96766
13:49:04|0.96786
13:49:05|0.96774
13:49:05|0.96774
13:49:06|0.96774
13:49:07|0.96773
13:49:09|0.96756
13:49:10|0.96756
13:49:11|0.96774
13:49:12|0.96721
13:49:13|0.96718
13:49:14|0.96805
13:49:15|0.96766
13:49:16|0.96794
13:49:17|0.96794
13:49:18|0.96793
13:49:19|0.96793
13:49:20|0.96767
13:49:21|0.96793
13:49:22|0.96793
13:49:23|0.96818
13:49:24|0.96817
13:49:25|0.96875
13:49:27|0.96899
13:49:28|0.96899
13:49:29|0.96899
13:49:29|0.96878
13:49:31|0.96866
13:49:32|0.96866
13:49:33|0.96866
13:49:34|0.96866
13:49:35|0.96891
13:49:36|0.96889
13:49:37|0.96889
13:49:38|0.96889
13:49:40|0.96915
13:49:41|0.96915
13:49:42|0.96903
13:49:43|0.96903
13:49:45|0.96942
13:49:46|0.96906
13:49:47|0.96886
13:49:48|0.96871
13:49:49|0.96817
13:49:50|0.96866
13:49:51|0.96902
13:49:52|0.96902
13:49:54|0.96866
13:49:54|0.96866
13:49:56|0.96941
13:49:56|0.96886
13:49:58|0.96846
13:49:58|0.96845
13:50:00|0.96821
13:50:01|0.9682
13:50:02|0.9682
13:50:04|0.9684
13:50:04|0.9684
13:50:05|0.9684
13:50:07|0.9684
13:50:07|0.9686
13:50:09|0.9686
13:50:10|0.9686
13:50:11|0.9686
13:50:12|0.9686
13:50:13|0.969
13:50:14|0.96901
13:50:15|0.96898
13:50:16|0.96902
13:50:17|0.96965
13:50:19|0.96965
13:50:20|0.96965
13:50:21|0.96965
13:50:22|0.96965
13:50:23|0.97008
13:50:24|0.9703
13:50:25|0.97034
13:50:26|0.97028
13:50:27|0.97028
13:50:28|0.97028
13:50:29|0.97028
13:50:30|0.97017
13:50:31|0.97059
13:50:32|0.97059
13:50:33|0.97059
13:50:34|0.97086
13:50:35|0.9712
13:50:36|0.97139
13:50:38|0.97139
13:50:39|0.97139
13:50:40|0.9714
13:50:41|0.9714
13:50:42|0.9714
13:50:43|0.9714
13:50:45|0.9718
13:50:46|0.97222
13:50:46|0.97205
13:50:47|0.97205
13:50:49|0.972
13:50:50|0.972
13:50:51|0.972
13:50:52|0.972
13:50:53|0.972
13:50:54|0.972
13:50:55|0.97179
13:50:56|0.97179
13:50:57|0.97194
13:50:58|0.97195
13:50:59|0.97195
13:51:00|0.97195
13:51:01|0.97195
13:51:02|0.97228
13:51:03|0.97198
13:51:04|0.97219
13:51:06|0.97193
13:51:07|0.97221
13:51:08|0.9719
13:51:09|0.9717
13:51:10|0.9717
13:51:11|0.9717
13:51:12|0.97175
13:51:13|0.97153
13:51:14|0.97169
13:51:15|0.97169
13:51:16|0.97109
13:51:17|0.97109
13:51:18|0.97109
13:51:19|0.97109
13:51:20|0.97109
13:51:21|0.97109
13:51:22|0.9708
13:51:23|0.97063
13:51:24|0.97083
13:51:25|0.97083
13:51:26|0.97083
13:51:27|0.97089
13:51:28|0.97089
13:51:29|0.97092
13:51:30|0.97108
13:51:31|0.97108
13:51:32|0.97112
13:51:34|0.97115
13:51:34|0.97115
13:51:35|0.97139
13:51:37|0.97139
13:51:37|0.97139
13:51:38|0.97152
13:51:39|0.97152
13:51:40|0.97158
13:51:42|0.97149
13:51:43|0.97149
13:51:45|0.9717
13:51:46|0.97169
13:51:47|0.97189
13:51:48|0.97189
13:51:49|0.97209
13:51:50|0.97209
13:51:51|0.97209
13:51:52|0.97189
13:51:53|0.97189
13:51:55|0.97174
13:51:56|0.97174
13:51:57|0.97174
13:51:59|0.97214
13:52:00|0.97194
13:52:00|0.97194
13:52:02|0.97219
13:52:03|0.97251
13:52:04|0.97251
13:52:05|0.97237
13:52:05|0.97237
13:52:07|0.97222
13:52:08|0.97222
13:52:08|0.97232
13:52:09|0.97232
13:52:10|0.97232
13:52:11|0.97232
13:52:13|0.97232
13:52:14|0.97232
13:52:15|0.97232
13:52:16|0.97232
13:52:17|0.972
13:52:18|0.972
13:52:19|0.972
13:52:20|0.97211
13:52:21|0.97211
13:52:22|0.97211
13:52:23|0.97211
13:52:24|0.97211
13:52:25|0.97193
13:52:26|0.97193
13:52:27|0.97193
13:52:29|0.97209
13:52:30|0.97209
13:52:30|0.97209
13:52:32|0.97209
13:52:32|0.97209
13:52:33|0.97193
13:52:34|0.97209
13:52:35|0.97229
13:52:36|0.97233
13:52:38|0.97233
13:52:39|0.97233
13:52:40|0.97233
13:52:41|0.97233
13:52:43|0.97233
13:52:43|0.97233
13:52:45|0.97233
13:52:46|0.97233
13:52:47|0.97285
13:52:48|0.9726
13:52:49|0.97273
13:52:51|0.97233
13:52:51|0.97233
13:52:52|0.97233
13:52:53|0.97233
13:52:54|0.97214
13:52:56|0.9718
13:52:57|0.97202
13:52:58|0.97202
13:52:59|0.97202
13:53:00|0.97201
13:53:02|0.97201
13:53:02|0.97197
13:53:04|0.97222
13:53:05|0.97174
13:53:06|0.97204
13:53:07|0.97204
13:53:08|0.97204
13:53:09|0.97204
13:53:11|0.97193
13:53:11|0.97193
13:53:12|0.97201
13:53:13|0.97193
13:53:14|0.97193
13:53:16|0.97201
13:53:17|0.97201
13:53:18|0.97201
13:53:19|0.97202
13:53:20|0.97202
13:53:21|0.97202
13:53:22|0.97202
13:53:23|0.97184
13:53:24|0.97202
13:53:25|0.97202
13:53:26|0.97221
13:53:27|0.97221
13:53:28|0.97221
13:53:29|0.97175
13:53:30|0.97189
13:53:31|0.97189
13:53:32|0.97176
13:53:33|0.97202
13:53:34|0.97202
13:53:35|0.97178
13:53:36|0.97178
13:53:37|0.97178
13:53:38|0.97189
13:53:39|0.97189
13:53:40|0.97178
13:53:41|0.97174
13:53:42|0.97174
13:53:44|0.97116
13:53:45|0.97115
13:53:46|0.97115
13:53:48|0.97047
13:53:48|0.97047
13:53:50|0.97032
13:53:51|0.97032
13:53:52|0.97033
13:53:53|0.97033
13:53:54|0.97014
13:53:55|0.97002
13:53:56|0.97002
13:53:57|0.97002
13:53:58|0.97002
13:53:59|0.97014
13:54:00|0.96995
13:54:01|0.96995
13:54:02|0.96988
13:54:03|0.97004
13:54:04|0.97029
13:54:05|0.97029
13:54:06|0.97029
13:54:07|0.97026
13:54:08|0.97026
13:54:09|0.97026
13:54:10|0.97036
13:54:11|0.97036
13:54:13|0.97036
13:54:13|0.97036
13:54:14|0.97072
13:54:15|0.97073
13:54:16|0.97093
13:54:18|0.97129
13:54:19|0.97139
13:54:20|0.97199
13:54:21|0.97193
13:54:22|0.97193
13:54:23|0.97172
13:54:24|0.97218
13:54:25|0.97243
13:54:26|0.97221
13:54:27|0.9724
13:54:28|0.97196
13:54:29|0.97182
13:54:30|0.9719
13:54:31|0.9719
13:54:32|0.9719
13:54:33|0.97229
13:54:34|0.9719
13:54:36|0.97171
13:54:36|0.9719
13:54:37|0.97166
13:54:39|0.97166
13:54:40|0.97107
13:54:40|0.97157
13:54:41|0.97152
13:54:43|0.97151
13:54:44|0.97151
13:54:45|0.97151
13:54:46|0.97151
13:54:47|0.97149
13:54:48|0.97137
13:54:49|0.97135
13:54:51|0.97135
13:54:52|0.97152
13:54:53|0.97152
13:54:54|0.97152
13:54:56|0.97153
13:54:56|0.97135
13:54:57|0.97116
13:54:58|0.9712
13:54:59|0.9712
13:55:00|0.9713
13:55:01|0.97075
13:55:02|0.97075
13:55:03|0.97075
13:55:04|0.971
13:55:05|0.971
13:55:07|0.97073
13:55:08|0.97073
13:55:10|0.97073
13:55:10|0.9708
13:55:11|0.9708
13:55:12|0.9708
13:55:13|0.9708
13:55:14|0.9708
13:55:15|0.9708
13:55:16|0.9708
13:55:17|0.9712
13:55:18|0.9712
13:55:19|0.9712
13:55:20|0.97149
13:55:21|0.97149
13:55:22|0.97149
13:55:24|0.97149
13:55:24|0.972
13:55:25|0.97238
13:55:26|0.97238
13:55:27|0.97238
13:55:29|0.97214
13:55:30|0.9722
13:55:31|0.9722
13:55:32|0.9722
13:55:33|0.972
13:55:34|0.972
13:55:35|0.9722
13:55:36|0.9722
13:55:37|0.9722
13:55:38|0.9721
13:55:39|0.97201
13:55:40|0.97201
13:55:41|0.97201
13:55:43|0.9724
13:55:44|0.9724
13:55:47|0.9724
13:55:47|0.97158
13:55:48|0.97266
13:55:49|0.97278
13:55:51|0.97245
13:55:52|0.97199
13:55:53|0.97199
13:55:53|0.97244
13:55:55|0.97244
13:55:56|0.97284
13:55:56|0.97283
13:55:58|0.97284
13:55:59|0.97284
13:56:00|0.97309
13:56:02|0.97312
13:56:02|0.97304
13:56:03|0.97304
13:56:04|0.97339
13:56:05|0.97348
13:56:06|0.97389
13:56:07|0.97401
13:56:08|0.9746
13:56:10|0.9747
13:56:11|0.97431
13:56:12|0.97435
13:56:13|0.97435
13:56:14|0.97438
13:56:14|0.97438
13:56:16|0.97422
13:56:17|0.97393
13:56:17|0.97321
13:56:20|0.97316
13:56:20|0.97363
13:56:21|0.97363
13:56:22|0.97359
13:56:23|0.97339
13:56:24|0.97339
13:56:25|0.97319
13:56:27|0.97329
13:56:27|0.97327
13:56:29|0.97327
13:56:30|0.97325
13:56:31|0.97325
13:56:31|0.9728
13:56:32|0.9725
13:56:34|0.97244
13:56:35|0.97244
13:56:35|0.97307
13:56:36|0.97258
13:56:38|0.97258
13:56:39|0.97262
13:56:39|0.97262
13:56:41|0.97282
13:56:42|0.97302
13:56:43|0.97302
13:56:43|0.97302
13:56:44|0.97301
13:56:47|0.97301
13:56:47|0.97301
13:56:48|0.97283
13:56:49|0.97301
13:56:51|0.97285
13:56:52|0.97302
13:56:54|0.97302
13:56:55|0.97283
13:56:56|0.97283
13:56:57|0.97311
13:56:58|0.97311
13:56:58|0.97322
13:57:00|0.97342
13:57:00|0.97342
13:57:01|0.97303
13:57:03|0.97303
13:57:05|0.97335
13:57:05|0.97335
13:57:07|0.97335
13:57:08|0.97335
13:57:09|0.97335
13:57:10|0.97335
13:57:11|0.97335
13:57:11|0.97355
13:57:12|0.97398
13:57:14|0.97408
13:57:15|0.97413
13:57:16|0.97413
13:57:17|0.97413
13:57:18|0.97392
13:57:18|0.97393
13:57:20|0.97447
13:57:21|0.97447
13:57:22|0.97447
13:57:23|0.9742
13:57:23|0.9742
13:57:25|0.9742
13:57:26|0.97391
13:57:27|0.97353
13:57:28|0.97353
13:57:29|0.97327
13:57:30|0.97368
13:57:31|0.97368
13:57:32|0.97368
13:57:34|0.97352
13:57:34|0.97327
13:57:35|0.97327
13:57:36|0.97313
13:57:37|0.97313
13:57:38|0.97313
13:57:39|0.97313
13:57:40|0.97331
13:57:41|0.97331
13:57:42|0.97405
13:57:44|0.97405
13:57:45|0.97374
13:57:45|0.97374
13:57:47|0.97385
13:57:48|0.97385
13:57:49|0.97385
13:57:50|0.97385
13:57:51|0.97385
13:57:52|0.9739
13:57:53|0.9739
13:57:54|0.97372
13:57:55|0.97372
13:57:56|0.97372
13:57:57|0.97391
13:57:59|0.97408
13:58:00|0.9741
13:58:01|0.9741
13:58:02|0.97413
13:58:03|0.9743
13:58:05|0.9743
13:58:06|0.97483
13:58:07|0.97483
13:58:08|0.97483
13:58:09|0.97406
13:58:09|0.97406
13:58:10|0.97406
13:58:12|0.9748
13:58:13|0.9748
13:58:14|0.97447
13:58:15|0.97447
13:58:16|0.97397
13:58:17|0.97432
13:58:18|0.97427
13:58:19|0.97427
13:58:20|0.97427
13:58:21|0.97427
13:58:22|0.97427
13:58:23|0.97427
13:58:24|0.97427
13:58:25|0.97427
13:58:26|0.97473
13:58:27|0.97443
13:58:28|0.97443
13:58:29|0.97397
13:58:30|0.97385
13:58:31|0.97405
13:58:32|0.97385
13:58:33|0.97385
13:58:34|0.97385
13:58:35|0.97385
13:58:36|0.97372
13:58:37|0.97385
13:58:38|0.97385
13:58:39|0.97417
13:58:40|0.97417
13:58:41|0.97417
13:58:42|0.97417
13:58:43|0.97417
13:58:44|0.97417
13:58:46|0.97417
13:58:47|0.97417
13:58:48|0.97417
13:58:49|0.97439
13:58:50|0.97424
13:58:51|0.97424
13:58:53|0.97424
13:58:53|0.97424
13:58:55|0.97424
13:58:55|0.97424
13:58:56|0.97461
13:58:57|0.97477
13:58:59|0.97477
13:58:59|0.9746
13:59:00|0.9746
13:59:01|0.9746
13:59:02|0.97465
13:59:04|0.97484
13:59:05|0.97484
13:59:05|0.97484
13:59:06|0.97483
13:59:07|0.97466
13:59:09|0.97465
13:59:09|0.97465
13:59:11|0.97434
13:59:12|0.97435
13:59:13|0.97435
13:59:14|0.97435
13:59:16|0.97401
13:59:17|0.97401
13:59:18|0.9739
13:59:18|0.9739
13:59:20|0.9739
13:59:20|0.97422
13:59:22|0.9739
13:59:23|0.97359
13:59:23|0.97328
13:59:24|0.97313
13:59:25|0.97286
13:59:27|0.97286
13:59:28|0.97257
13:59:29|0.97266
13:59:30|0.9726
13:59:31|0.9726
13:59:32|0.97281
13:59:33|0.97281
13:59:34|0.97281
13:59:35|0.97281
13:59:36|0.97279
13:59:37|0.97277
13:59:38|0.97244
13:59:39|0.97265
13:59:40|0.97263
13:59:41|0.97263
13:59:42|0.97224
13:59:42|0.97224
13:59:44|0.9725
13:59:45|0.9725
13:59:45|0.97297
13:59:47|0.97297
13:59:48|0.97297
13:59:50|0.97269
13:59:51|0.97252
13:59:52|0.97252
13:59:54|0.97252
13:59:55|0.97239
13:59:56|0.97209
13:59:56|0.972
13:59:59|0.97164
13:59:59|0.97187
14:00:01|0.97159
14:00:01|0.97159
14:00:02|0.97184
14:00:04|0.97184
14:00:06|0.97197
14:00:07|0.97197
14:00:08|0.97204
14:00:09|0.97204
14:00:10|0.97204
14:00:11|0.97204
14:00:11|0.97204
14:00:13|0.97204
14:00:14|0.97184
14:00:15|0.97184
14:00:16|0.97223
14:00:17|0.97185
14:00:18|0.97185
14:00:18|0.97185
14:00:19|0.97204
14:00:21|0.97205
14:00:22|0.97223
14:00:23|0.97223
14:00:24|0.97223
14:00:25|0.97223
14:00:25|0.97223
14:00:27|0.97223
14:00:28|0.97223
14:00:29|0.97252
14:00:30|0.97251
14:00:31|0.97251
14:00:31|0.97251
14:00:33|0.97251
14:00:34|0.97251
14:00:34|0.97252
14:00:36|0.97252
14:00:36|0.97252
14:00:38|0.97252
14:00:39|0.97225
14:00:40|0.97199
14:00:41|0.97199
14:00:42|0.97199
14:00:43|0.97199
14:00:43|0.97199
14:00:45|0.97205
14:00:46|0.97205
14:00:47|0.97205
14:00:47|0.97197
14:00:49|0.97197
14:00:51|0.97224
14:00:52|0.97244
14:00:53|0.97244
14:00:54|0.97244
14:00:55|0.97244
14:00:56|0.97244
14:00:57|0.97252
14:00:59|0.97252
14:00:59|0.9727
14:01:01|0.97249
14:01:02|0.97249
14:01:04|0.97262
14:01:04|0.97263
14:01:05|0.97263
14:01:06|0.97263
14:01:07|0.97244
14:01:09|0.97244
14:01:09|0.97244
14:01:10|0.97244
14:01:11|0.97244
14:01:13|0.97244
14:01:15|0.97244
14:01:15|0.97244
14:01:16|0.97244
14:01:17|0.97234
14:01:18|0.97234
14:01:19|0.97165
14:01:20|0.97166
14:01:21|0.97166
14:01:22|0.97161
14:01:23|0.97161
14:01:24|0.97161
14:01:25|0.97161
14:01:26|0.97161
14:01:27|0.97158
14:01:28|0.97149
14:01:29|0.97068
14:01:30|0.97031
14:01:31|0.9703
14:01:32|0.97025
14:01:33|0.9704
14:01:34|0.9704
14:01:35|0.9704
14:01:36|0.9704
14:01:37|0.9704
14:01:38|0.9704
14:01:39|0.9704
14:01:40|0.9704
14:01:42|0.9704
14:01:42|0.9704
14:01:43|0.97042
14:01:44|0.97041
14:01:45|0.9706
14:01:46|0.97001
14:01:47|0.97012
14:01:48|0.97006
14:01:49|0.96944
14:01:50|0.96944
14:01:52|0.96932
14:01:54|0.96951
14:01:54|0.96951
14:01:55|0.96951
14:01:56|0.96951
14:01:57|0.96951
14:01:58|0.9699
14:01:59|0.9699
14:02:00|0.9699
14:02:01|0.97005
14:02:03|0.97
14:02:04|0.97
14:02:05|0.97
14:02:06|0.97
14:02:07|0.97
14:02:08|0.97
14:02:09|0.97006
14:02:10|0.97006
14:02:12|0.97007
14:02:12|0.97007
14:02:13|0.97007
14:02:14|0.97062
14:02:15|0.97013
14:02:16|0.97013
14:02:17|0.97
14:02:19|0.96977
14:02:20|0.96983
14:02:21|0.96966
14:02:22|0.96988
14:02:23|0.96988
14:02:24|0.96998
14:02:25|0.96998
14:02:26|0.97001
14:02:27|0.97001
14:02:28|0.97001
14:02:29|0.97001
14:02:30|0.96995
14:02:31|0.96995
14:02:32|0.96995
14:02:33|0.96995
14:02:34|0.96995
14:02:35|0.96995
14:02:36|0.96995
14:02:37|0.97066
14:02:38|0.97066
14:02:39|0.97084
14:02:40|0.97084
14:02:41|0.97079
14:02:42|0.97079
14:02:43|0.97079
14:02:44|0.97079
14:02:45|0.97079
14:02:46|0.97079
14:02:47|0.97104
14:02:48|0.97104
14:02:49|0.9711
14:02:50|0.97119
14:02:52|0.97164
14:02:52|0.97164
14:02:54|0.97158
14:02:54|0.97158
14:02:56|0.97178
14:02:56|0.97204
14:02:58|0.97218
14:02:59|0.97226
14:03:00|0.97209
14:03:01|0.9719
14:03:02|0.9719
14:03:03|0.9719
14:03:03|0.97178
14:03:05|0.97178
14:03:07|0.97148
14:03:07|0.97168
14:03:08|0.97168
14:03:09|0.97168
14:03:10|0.97174
14:03:11|0.97178
14:03:12|0.97198
14:03:13|0.97198
14:03:14|0.97166
14:03:15|0.97141
14:03:16|0.97141
14:03:17|0.97141
14:03:18|0.97143
14:03:19|0.97143
14:03:20|0.97143
14:03:21|0.97143
14:03:22|0.97178
14:03:23|0.97178
14:03:24|0.97178
14:03:25|0.97192
14:03:26|0.97192
14:03:27|0.97192
14:03:28|0.97178
14:03:29|0.97178
14:03:30|0.97178
14:03:31|0.97158
14:03:32|0.97079
14:03:33|0.97079
14:03:34|0.97081
14:03:35|0.97081
14:03:36|0.97081
14:03:37|0.97082
14:03:38|0.97073
14:03:39|0.97073
14:03:40|0.97033
14:03:41|0.97001
14:03:42|0.97001
14:03:43|0.97001
14:03:44|0.97001
14:03:45|0.97001
14:03:46|0.97001
14:03:47|0.97001
14:03:48|0.97001
14:03:49|0.97041
14:03:50|0.97041
14:03:51|0.97041
14:03:52|0.97021
14:03:53|0.97002
14:03:55|0.97002
14:03:55|0.97002
14:03:57|0.97002
14:03:58|0.97002
14:03:58|0.97002
14:03:59|0.97002
14:04:01|0.96982
14:04:01|0.96991
14:04:04|0.96941
14:04:05|0.96941
14:04:06|0.96941
14:04:08|0.96933
14:04:09|0.96933
14:04:11|0.96933
14:04:11|0.96933
14:04:12|0.96922
14:04:14|0.96882
14:04:15|0.96882
14:04:16|0.96882
14:04:17|0.96861
14:04:18|0.96842
14:04:19|0.96861
14:04:20|0.96861
14:04:21|0.9685
14:04:22|0.9685
14:04:23|0.96878
14:04:24|0.96916
14:04:26|0.96896
14:04:27|0.96911
14:04:28|0.96946
14:04:29|0.96946
14:04:29|0.96909
14:04:31|0.96976
14:04:31|0.96976
14:04:32|0.96976
14:04:34|0.96958
14:04:34|0.96941
14:04:35|0.96953
14:04:36|0.96953
14:04:38|0.96986
14:04:39|0.97011
14:04:40|0.97011
14:04:41|0.97011
14:04:42|0.97011
14:04:43|0.97011
14:04:44|0.96988
14:04:45|0.96988
14:04:46|0.96988
14:04:47|0.96987
14:04:48|0.96987
14:04:50|0.96968
14:04:51|0.96968
14:04:51|0.96968
14:04:52|0.96948
14:04:53|0.96889
14:04:55|0.96889
14:04:56|0.96889
14:04:57|0.96888
14:04:58|0.96888
14:04:59|0.96843
14:05:00|0.96801
14:05:01|0.96813
14:05:03|0.96833
14:05:04|0.96833
14:05:04|0.96833
14:05:05|0.96833
14:05:06|0.96833
14:05:08|0.96801
14:05:09|0.96801
14:05:09|0.96746
14:05:11|0.96762
14:05:11|0.96749
14:05:13|0.96767
14:05:13|0.96764
14:05:14|0.96722
14:05:16|0.96722
14:05:17|0.96753
14:05:17|0.96753
14:05:19|0.96833
14:05:20|0.96833
14:05:21|0.96777
14:05:22|0.96774
14:05:23|0.96774
14:05:24|0.96769
14:05:25|0.96769
14:05:26|0.96761
14:05:27|0.96778
14:05:28|0.96812
14:05:29|0.96794
14:05:30|0.96794
14:05:31|0.96794
14:05:32|0.9682
14:05:33|0.9682
14:05:34|0.9682
14:05:35|0.9682
14:05:36|0.9682
14:05:37|0.96826
14:05:38|0.9682
14:05:39|0.968
14:05:40|0.96801
14:05:41|0.968
14:05:43|0.968
14:05:44|0.9678
14:05:45|0.9678
14:05:45|0.96753
14:05:46|0.96752
14:05:48|0.96759
14:05:48|0.96759
14:05:50|0.96788
14:05:50|0.96788
14:05:52|0.96788
14:05:52|0.96769
14:05:54|0.96769
14:05:55|0.96757
14:05:57|0.96739
14:05:58|0.96739
14:05:58|0.96734
14:06:00|0.96754
14:06:00|0.96754
14:06:01|0.96739
14:06:02|0.96769
14:06:03|0.96739
14:06:04|0.9675
14:06:06|0.96751
14:06:07|0.96769
14:06:08|0.96769
14:06:09|0.96777
14:06:10|0.96777
14:06:12|0.96725
14:06:13|0.9673
14:06:14|0.9673
14:06:15|0.9673
14:06:16|0.9673
14:06:18|0.9673
14:06:19|0.96708
14:06:19|0.96709
14:06:20|0.96721
14:06:21|0.96721
14:06:22|0.96726
14:06:23|0.96721
14:06:24|0.96721
14:06:25|0.96721
14:06:27|0.96721
14:06:28|0.96721
14:06:28|0.96721
14:06:30|0.96719
14:06:30|0.96714
14:06:32|0.96714
14:06:33|0.96724
14:06:34|0.96714
14:06:35|0.96714
14:06:36|0.96714
14:06:37|0.96722
14:06:38|0.96722
14:06:39|0.96727
14:06:40|0.96727
14:06:41|0.96724
14:06:42|0.96724
14:06:43|0.96724
14:06:44|0.96724
14:06:45|0.96724
14:06:46|0.96724
14:06:47|0.96733
14:06:48|0.96733
14:06:49|0.96733
14:06:50|0.96733
14:06:51|0.96733
14:06:53|0.96734
14:06:53|0.9673
14:06:54|0.96726
14:06:56|0.96713
14:06:57|0.96713
14:06:58|0.967
14:06:59|0.967
14:07:00|0.967
14:07:01|0.96702
14:07:02|0.96702
14:07:03|0.967
14:07:04|0.96661
14:07:05|0.9666
14:07:07|0.96637
14:07:07|0.96658
14:07:08|0.96654
14:07:10|0.96672
14:07:11|0.96686
14:07:12|0.96608
14:07:14|0.96681
14:07:14|0.96681
14:07:15|0.96695
14:07:16|0.96681
14:07:17|0.96681
14:07:18|0.96681
14:07:19|0.96635
14:07:21|0.96635
14:07:22|0.96685
14:07:23|0.9668
14:07:24|0.9668
14:07:25|0.9668
14:07:26|0.9668
14:07:27|0.9668
14:07:28|0.96617
14:07:30|0.96619
14:07:30|0.9655
14:07:31|0.96588
14:07:32|0.965
14:07:33|0.965
14:07:34|0.96511
14:07:35|0.96511
14:07:36|0.96511
14:07:37|0.96569
14:07:38|0.96598
14:07:39|0.96618
14:07:40|0.96618
14:07:41|0.96609
14:07:42|0.96629
14:07:43|0.96627
14:07:45|0.96648
14:07:46|0.96677
14:07:46|0.96677
14:07:47|0.96677
14:07:48|0.96677
14:07:49|0.96677
14:07:50|0.96711
14:07:51|0.96694
14:07:52|0.96694
14:07:53|0.96677
14:07:54|0.96677
14:07:55|0.96657
14:07:57|0.96657
14:07:58|0.96657
14:07:59|0.96657
14:08:00|0.96657
14:08:01|0.9664
14:08:02|0.96614
14:08:04|0.96657
14:08:04|0.96657
14:08:06|0.96672
14:08:06|0.96697
14:08:08|0.96697
14:08:08|0.9677
14:08:10|0.9677
14:08:11|0.96785
14:08:12|0.96767
14:08:13|0.96738
14:08:14|0.96737
14:08:15|0.96737
14:08:16|0.96737
14:08:17|0.96648
14:08:18|0.96648
14:08:19|0.96672
14:08:20|0.96632
14:08:21|0.96677
14:08:22|0.96697
14:08:23|0.96735
14:08:24|0.96767
14:08:25|0.96818
14:08:26|0.96818
14:08:27|0.96825
14:08:28|0.96825
14:08:29|0.96795
14:08:30|0.96818
14:08:31|0.96818
14:08:32|0.96775
14:08:33|0.96775
14:08:34|0.96775
14:08:35|0.96775
14:08:36|0.96775
14:08:37|0.96775
14:08:38|0.96775
14:08:39|0.96775
14:08:40|0.96775
14:08:41|0.96775
14:08:42|0.96775
14:08:43|0.96775
14:08:44|0.96775
14:08:45|0.96716
14:08:46|0.96693
14:08:47|0.96682
14:08:48|0.96682
14:08:49|0.96681
14:08:50|0.96681
14:08:51|0.96681
14:08:53|0.96666
14:08:53|0.96648
14:08:54|0.96648
14:08:56|0.96648
14:08:56|0.96648
14:08:59|0.96666
14:08:59|0.96666
14:09:00|0.96647
14:09:01|0.96667
14:09:02|0.9662
14:09:03|0.96665
14:09:04|0.96683
14:09:05|0.96658
14:09:07|0.96667
14:09:08|0.96671
14:09:09|0.96671
14:09:10|0.96671
14:09:11|0.96666
14:09:12|0.96666
14:09:13|0.96666
14:09:14|0.96666
14:09:15|0.96666
14:09:15|0.96666
14:09:16|0.96711
14:09:18|0.96711
14:09:19|0.96705
14:09:20|0.96705
14:09:21|0.96705
14:09:21|0.96705
14:09:22|0.96686
14:09:24|0.96686
14:09:24|0.96649
14:09:26|0.96649
14:09:26|0.96649
14:09:28|0.96649
14:09:28|0.96649
14:09:31|0.96612
14:09:31|0.96605
14:09:32|0.96648
14:09:33|0.96644
14:09:34|0.96644
14:09:35|0.96644
14:09:36|0.96644
14:09:37|0.96644
14:09:39|0.96584
14:09:40|0.96584
14:09:41|0.96584
14:09:42|0.96619
14:09:43|0.96639
14:09:44|0.96698
14:09:45|0.96713
14:09:47|0.96718
14:09:47|0.96718
14:09:48|0.96718
14:09:50|0.96718
14:09:51|0.96718
14:09:51|0.96718
14:09:53|0.96718
14:09:54|0.96698
14:09:55|0.96627
14:09:56|0.96627
14:09:58|0.96627
14:09:58|0.96627
14:10:01|0.96627
14:10:01|0.96627
14:10:02|0.96627
14:10:04|0.96601
14:10:04|0.96625
14:10:07|0.96625
14:10:07|0.96627
14:10:09|0.96655
14:10:10|0.96655
14:10:12|0.96565
14:10:12|0.96493
14:10:13|0.96369
14:10:14|0.96349
14:10:15|0.96374
14:10:16|0.96374
14:10:17|0.96374
14:10:18|0.96374
14:10:19|0.96373
14:10:20|0.96373
14:10:21|0.96334
14:10:23|0.96388
14:10:23|0.96333
14:10:25|0.96373
14:10:26|0.96373
14:10:27|0.96356
14:10:27|0.96356
14:10:29|0.96356
14:10:30|0.96356
14:10:31|0.96373
14:10:32|0.96329
14:10:33|0.96373
14:10:34|0.96379
14:10:35|0.96379
14:10:36|0.9638
14:10:37|0.9638
14:10:38|0.96379
14:10:39|0.96356
14:10:40|0.96351
14:10:41|0.96351
14:10:42|0.96361
14:10:43|0.96381
14:10:45|0.9638
14:10:45|0.9638
14:10:46|0.9638
14:10:48|0.96362
14:10:48|0.96362
14:10:50|0.96308
14:10:51|0.96308
14:10:51|0.96342
14:10:52|0.96342
14:10:53|0.96342
14:10:54|0.96254
14:10:56|0.96231
14:10:56|0.96279
14:10:58|0.96254
14:10:58|0.96254
14:10:59|0.96254
14:11:00|0.96293
14:11:02|0.96293
14:11:03|0.96293
14:11:05|0.96262
14:11:06|0.96274
14:11:07|0.96274
14:11:08|0.96275
14:11:10|0.96307
14:11:11|0.96353
14:11:11|0.96353
14:11:12|0.96308
14:11:13|0.96363
14:11:15|0.96376
14:11:15|0.96376
14:11:17|0.9638
14:11:17|0.96397
14:11:19|0.96397
14:11:19|0.96407
14:11:20|0.9643
14:11:22|0.96376
14:11:22|0.96376
14:11:23|0.96376
14:11:24|0.96339
14:11:25|0.96339
14:11:27|0.96339
14:11:27|0.96339
14:11:28|0.96387
14:11:29|0.96377
14:11:31|0.96343
14:11:32|0.96311
14:11:32|0.96311
14:11:34|0.96378
14:11:34|0.96378
14:11:35|0.96378
14:11:36|0.96378
14:11:38|0.96373
14:11:38|0.96373
14:11:39|0.96373
14:11:40|0.96373
14:11:42|0.96373
14:11:42|0.96373
14:11:43|0.96373
14:11:44|0.96373
14:11:45|0.96357
14:11:47|0.96357
14:11:48|0.96357
14:11:48|0.96357
14:11:50|0.9626
14:11:50|0.96337
14:11:52|0.96337
14:11:52|0.96356
14:11:54|0.96373
14:11:54|0.96354
14:11:56|0.96311
14:11:56|0.96305
14:11:57|0.96305
14:11:58|0.96337
14:11:59|0.96337
14:12:00|0.96357
14:12:03|0.96336
14:12:03|0.96337
14:12:04|0.96353
14:12:06|0.96357
14:12:06|0.96357
14:12:08|0.96357
14:12:08|0.96357
14:12:10|0.96357
14:12:11|0.96357
14:12:11|0.96357
14:12:13|0.96357
14:12:14|0.96362
14:12:15|0.96357
14:12:15|0.96358
14:12:16|0.96358
14:12:18|0.96377
14:12:19|0.96377
14:12:20|0.96416
14:12:21|0.96386
14:12:22|0.96386
14:12:24|0.96377
14:12:25|0.96377
14:12:26|0.96338
14:12:26|0.96372
14:12:28|0.96372
14:12:29|0.964
14:12:29|0.96419
14:12:31|0.9639
14:12:32|0.96397
14:12:33|0.96397
14:12:34|0.96445
14:12:34|0.96439
14:12:36|0.96439
14:12:37|0.96437
14:12:37|0.96437
14:12:39|0.96437
14:12:40|0.96428
14:12:41|0.96428
14:12:42|0.96454
14:12:43|0.96454
14:12:44|0.96454
14:12:45|0.96454
14:12:46|0.96477
14:12:47|0.96438
14:12:48|0.96427
14:12:49|0.96377
14:12:50|0.96377
14:12:51|0.96377
14:12:52|0.96377
14:12:53|0.96377
14:12:53|0.96377
14:12:54|0.96397
14:12:56|0.96397
14:12:56|0.96397
14:12:57|0.96397
14:12:59|0.96357
14:13:00|0.96285
14:13:00|0.9631
14:13:01|0.96307
14:13:03|0.96327
14:13:04|0.96327
14:13:05|0.96327
14:13:06|0.96327
14:13:08|0.96327
14:13:09|0.96327
14:13:10|0.96327
14:13:11|0.96327
14:13:12|0.96297
14:13:13|0.96329
14:13:14|0.96329
14:13:15|0.96328
14:13:16|0.96328
14:13:17|0.96328
14:13:18|0.96378
14:13:19|0.96378
14:13:21|0.96357
14:13:21|0.96357
14:13:22|0.96357
14:13:23|0.96357
14:13:25|0.96349
14:13:26|0.96349
14:13:26|0.96349
14:13:28|0.96349
14:13:29|0.96345
14:13:30|0.96349
14:13:31|0.96379
14:13:32|0.96348
14:13:33|0.9639
14:13:34|0.9639
14:13:36|0.96428
14:13:37|0.96373
14:13:37|0.96341
14:13:38|0.96369
14:13:40|0.9632
14:13:41|0.96354
14:13:42|0.96354
14:13:43|0.96354
14:13:44|0.96353
14:13:45|0.96302
14:13:46|0.96302
14:13:47|0.9637
14:13:48|0.96354
14:13:49|0.96335
14:13:50|0.96379
14:13:51|0.96379
14:13:52|0.96336
14:13:53|0.96366
14:13:54|0.96366
14:13:55|0.96366
14:13:56|0.96366
14:13:57|0.96366
14:13:58|0.96366
14:13:59|0.96366
14:14:00|0.96366
14:14:01|0.96366
14:14:02|0.96323
14:14:03|0.96292
14:14:05|0.96245
14:14:06|0.96245
14:14:07|0.96245
14:14:09|0.96245
14:14:09|0.96212
14:14:10|0.96159
14:14:11|0.96135
14:14:13|0.96126
14:14:13|0.96127
14:14:15|0.96148
14:14:16|0.96126
14:14:17|0.96126
14:14:18|0.96126
14:14:19|0.96062
14:14:20|0.96056
14:14:21|0.95869
14:14:22|0.95822
14:14:24|0.9596
14:14:24|0.95914
14:14:25|0.95898
14:14:26|0.95856
14:14:28|0.95854
14:14:29|0.9586
14:14:30|0.95783
14:14:31|0.95728
14:14:32|0.95797
14:14:33|0.95723
14:14:34|0.95777
14:14:35|0.95793
14:14:36|0.958
14:14:37|0.95763
14:14:38|0.95763
14:14:39|0.95807
14:14:41|0.95902
14:14:41|0.9581
14:14:43|0.95853
14:14:44|0.95856
14:14:44|0.95862
14:14:46|0.95888
14:14:47|0.95899
14:14:48|0.95901
14:14:49|0.95893
14:14:50|0.95902
14:14:52|0.95882
14:14:53|0.95882
14:14:54|0.95862
14:14:54|0.95862
14:14:55|0.95862
14:14:56|0.95862
14:14:57|0.95875
14:14:58|0.95882
14:14:59|0.95864
14:15:01|0.95838
14:15:02|0.95898
14:15:02|0.9587
14:15:03|0.95901
14:15:04|0.95909
14:15:05|0.95909
14:15:07|0.95935
14:15:08|0.95925
14:15:08|0.95902
14:15:09|0.95902
14:15:11|0.95921
14:15:12|0.95942
14:15:13|0.95942
14:15:14|0.95959
14:15:15|0.95959
14:15:16|0.95959
14:15:17|0.95946
14:15:18|0.95972
14:15:19|0.96013
14:15:20|0.95983
14:15:22|0.95997
14:15:22|0.95997
14:15:23|0.96002
14:15:24|0.96002
14:15:25|0.96001
14:15:26|0.96
14:15:27|0.96
14:15:29|0.95982
14:15:30|0.96
14:15:31|0.96
14:15:32|0.96
14:15:33|0.95983
14:15:34|0.95984
14:15:35|0.95984
14:15:36|0.95985
14:15:37|0.95984
14:15:38|0.95984
14:15:39|0.95984
14:15:40|0.95982
14:15:41|0.95982
14:15:42|0.95982
14:15:43|0.95964
14:15:44|0.95963
14:15:45|0.95934
14:15:46|0.95934
14:15:47|0.95923
14:15:48|0.95923
14:15:49|0.95923
14:15:50|0.95923
14:15:51|0.95923
14:15:52|0.95911
14:15:53|0.95911
14:15:54|0.95911
14:15:56|0.95855
14:15:56|0.95855
14:15:58|0.95855
14:15:58|0.95851
14:15:59|0.95845
14:16:00|0.9584
14:16:02|0.95839
14:16:03|0.95855
14:16:03|0.95855
14:16:04|0.95878
14:16:05|0.95877
14:16:06|0.9587
14:16:08|0.95879
14:16:09|0.95879
14:16:10|0.95879
14:16:11|0.95911
14:16:12|0.95911
14:16:14|0.95911
14:16:14|0.95881
14:16:15|0.95881
14:16:17|0.95987
14:16:18|0.95975
14:16:19|0.95976
14:16:20|0.95938
14:16:20|0.95939
14:16:21|0.95935
14:16:22|0.95935
14:16:24|0.95841
14:16:24|0.9585
14:16:26|0.9585
14:16:27|0.9585
14:16:28|0.95877
14:16:29|0.95877
14:16:30|0.95849
14:16:31|0.95848
14:16:32|0.95849
14:16:32|0.9585
14:16:34|0.95848
14:16:35|0.95908
14:16:36|0.95875
14:16:37|0.95908
14:16:38|0.95914
14:16:39|0.95931
14:16:40|0.95932
14:16:41|0.95932
14:16:41|0.95914
14:16:43|0.95914
14:16:44|0.95933
14:16:45|0.95933
14:16:45|0.9593
14:16:47|0.9593
14:16:49|0.95999
14:16:49|0.95991
14:16:51|0.95984
14:16:52|0.95984
14:16:53|0.95984
14:16:54|0.95984
14:16:55|0.95977
14:16:56|0.96
14:16:57|0.95996
14:16:58|0.95977
14:16:59|0.95977
14:17:00|0.95977
14:17:01|0.95977
14:17:01|0.95977
14:17:03|0.95977
14:17:03|0.95977
14:17:04|0.96
14:17:06|0.96
14:17:08|0.96017
14:17:09|0.96027
14:17:10|0.96017
14:17:10|0.96018
14:17:12|0.95978
14:17:13|0.95978
14:17:14|0.96017
14:17:15|0.96028
14:17:16|0.95995
14:17:18|0.96009
14:17:18|0.96008
14:17:19|0.95984
14:17:20|0.95997
14:17:21|0.95998
14:17:23|0.95998
14:17:24|0.95998
14:17:24|0.95998
14:17:26|0.95997
14:17:27|0.95981
14:17:28|0.95996
14:17:29|0.95996
14:17:29|0.95978
14:17:31|0.96017
14:17:32|0.96017
14:17:33|0.96035
14:17:34|0.96035
14:17:35|0.96017
14:17:36|0.95999
14:17:37|0.96017
14:17:37|0.96017
14:17:39|0.96105
14:17:40|0.96132
14:17:41|0.9619
14:17:42|0.96186
14:17:43|0.96183
14:17:44|0.96183
14:17:45|0.96129
14:17:46|0.96176
14:17:47|0.96169
14:17:48|0.96189
14:17:49|0.9617
14:17:50|0.96199
14:17:51|0.96199
14:17:52|0.96199
14:17:53|0.9626
14:17:54|0.96293
14:17:55|0.96293
14:17:56|0.96293
14:17:57|0.96329
14:17:58|0.96329
14:17:59|0.96343
14:18:00|0.96349
14:18:01|0.96385
14:18:03|0.96385
14:18:03|0.96329
14:18:04|0.96329
14:18:06|0.96329
14:18:07|0.96349
14:18:08|0.96349
14:18:10|0.96349
14:18:11|0.96349
14:18:11|0.96349
14:18:13|0.96349
14:18:13|0.96315
14:18:14|0.96361
14:18:16|0.96319
14:18:17|0.96349
14:18:18|0.96349
14:18:19|0.96349
14:18:20|0.96428
14:18:21|0.96398
14:18:22|0.96455
14:18:23|0.96424
14:18:24|0.964
14:18:25|0.964
14:18:26|0.964
14:18:27|0.964
14:18:28|0.964
14:18:29|0.96334
14:18:30|0.96308
14:18:31|0.96306
14:18:32|0.96224
14:18:33|0.96224
14:18:34|0.96308
14:18:35|0.96286
14:18:36|0.96306
14:18:37|0.96305
14:18:38|0.96306
14:18:39|0.96322
14:18:40|0.96203
14:18:41|0.96203
14:18:42|0.96203
14:18:43|0.96266
14:18:44|0.96247
14:18:45|0.96265
14:18:46|0.96265
14:18:47|0.96265
14:18:48|0.96265
14:18:49|0.96265
14:18:50|0.96265
14:18:51|0.96265
14:18:52|0.96186
14:18:53|0.96195
14:18:54|0.96212
14:18:55|0.96212
14:18:56|0.96191
14:18:57|0.96191
14:18:58|0.96211
14:18:59|0.96208
14:19:00|0.96189
14:19:01|0.96189
14:19:02|0.96223
14:19:03|0.96227
14:19:04|0.96227
14:19:05|0.96248
14:19:06|0.96258
14:19:07|0.96229
14:19:09|0.96259
14:19:10|0.96332
14:19:11|0.9632
14:19:12|0.9632
14:19:13|0.9632
14:19:14|0.9632
14:19:15|0.9632
14:19:16|0.96302
14:19:17|0.96302
14:19:18|0.96302
14:19:19|0.96302
14:19:21|0.9632
14:19:21|0.9632
14:19:22|0.9632
14:19:24|0.9634
14:19:24|0.96368
14:19:25|0.96368
14:19:26|0.96368
14:19:28|0.96321
14:19:28|0.96347
14:19:30|0.9638
14:19:30|0.9638
14:19:32|0.9638
14:19:33|0.9638
14:19:34|0.9642
14:19:35|0.96399
14:19:35|0.96399
14:19:37|0.96399
14:19:38|0.96399
14:19:39|0.96385
14:19:40|0.96402
14:19:41|0.96401
14:19:42|0.96401
14:19:43|0.96401
14:19:44|0.96401
14:19:46|0.96401
14:19:46|0.96401
14:19:47|0.96401
14:19:48|0.96401
14:19:49|0.96399
14:19:51|0.96381
14:19:52|0.96362
14:19:53|0.96362
14:19:54|0.96362
14:19:56|0.96371
14:19:56|0.96371
14:19:57|0.96363
14:19:58|0.96363
14:19:59|0.96361
14:20:00|0.96361
14:20:01|0.9634
14:20:02|0.9634
14:20:03|0.9634
14:20:04|0.96381
14:20:06|0.96312
14:20:08|0.96381
14:20:09|0.96399
14:20:11|0.96399
14:20:12|0.96399
14:20:14|0.964
14:20:14|0.964
14:20:15|0.96401
14:20:16|0.96401
14:20:17|0.96401
14:20:18|0.96421
14:20:19|0.96421
14:20:21|0.96477
14:20:21|0.96444
14:20:22|0.96461
14:20:23|0.96461
14:20:25|0.96457
14:20:26|0.96457
14:20:27|0.96457
14:20:28|0.96457
14:20:29|0.96495
14:20:31|0.96482
14:20:31|0.965
14:20:32|0.96534
14:20:33|0.96534
14:20:34|0.96563
14:20:35|0.96566
14:20:36|0.96577
14:20:37|0.96593
14:20:38|0.96577
14:20:39|0.96577
14:20:40|0.96598
14:20:41|0.96616
14:20:42|0.96616
14:20:43|0.96617
14:20:44|0.96624
14:20:45|0.96624
14:20:46|0.96617
14:20:48|0.96617
14:20:48|0.96617
14:20:50|0.96617
14:20:50|0.96597
14:20:51|0.96597
14:20:52|0.96597
14:20:53|0.96597
14:20:55|0.96597
14:20:55|0.96549
14:20:56|0.96558
14:20:58|0.96536
14:20:59|0.96557
14:21:00|0.96556
14:21:01|0.96553
14:21:01|0.96553
14:21:03|0.96536
14:21:05|0.96553
14:21:05|0.96553
14:21:06|0.96553
14:21:07|0.96553
14:21:08|0.96553
14:21:10|0.96552
14:21:10|0.96552
14:21:12|0.96553
14:21:13|0.96553
14:21:14|0.96552
14:21:15|0.96553
14:21:16|0.96553
14:21:17|0.96601
14:21:17|0.96565
14:21:18|0.96565
14:21:20|0.96565
14:21:21|0.96554
14:21:23|0.96553
14:21:23|0.96553
14:21:24|0.96553
14:21:25|0.96534
14:21:26|0.96534
14:21:28|0.96513
14:21:28|0.96532
14:21:29|0.96535
14:21:31|0.96501
14:21:32|0.96531
14:21:32|0.96532
14:21:34|0.96532
14:21:34|0.96532
14:21:36|0.96532
14:21:36|0.96533
14:21:38|0.96532
14:21:38|0.96533
14:21:40|0.9654
14:21:40|0.96554
14:21:42|0.96503
14:21:43|0.96522
14:21:44|0.96522
14:21:44|0.96522
14:21:45|0.96522
14:21:47|0.96522
14:21:47|0.96514
14:21:49|0.96501
14:21:49|0.96501
14:21:51|0.96512
14:21:52|0.96512
14:21:53|0.96476
14:21:53|0.96476
14:21:54|0.96465
14:21:56|0.96506
14:21:57|0.96522
14:21:58|0.9652
14:21:59|0.9654
14:22:00|0.9654
14:22:01|0.96535
14:22:02|0.96535
14:22:03|0.96563
14:22:03|0.9657
14:22:04|0.9657
14:22:06|0.96515
14:22:07|0.9656
14:22:08|0.9656
14:22:08|0.96583
14:22:09|0.9654
14:22:12|0.96595
14:22:13|0.96596
14:22:13|0.96596
14:22:16|0.96591
14:22:17|0.96562
14:22:18|0.96562
14:22:18|0.96564
14:22:20|0.96564
14:22:20|0.96547
14:22:22|0.9652
14:22:23|0.9652
14:22:23|0.9652
14:22:25|0.9652
14:22:25|0.9652
14:22:26|0.96495
14:22:28|0.96487
14:22:28|0.96487
14:22:29|0.96487
14:22:31|0.96487
14:22:32|0.96444
14:22:33|0.96444
14:22:33|0.96444
14:22:34|0.96444
14:22:35|0.96448
14:22:37|0.96438
14:22:38|0.96452
14:22:39|0.96404
14:22:40|0.96404
14:22:41|0.96398
14:22:42|0.96398
14:22:43|0.96403
14:22:44|0.96403
14:22:45|0.96402
14:22:45|0.96402
14:22:46|0.96402
14:22:47|0.9644
14:22:49|0.9647
14:22:49|0.9644
14:22:50|0.9644
14:22:52|0.96454
14:22:52|0.96453
14:22:54|0.96453
14:22:55|0.96453
14:22:56|0.96453
14:22:57|0.96453
14:22:58|0.96453
14:22:59|0.96453
14:22:59|0.96391
14:23:00|0.96419
14:23:02|0.96419
14:23:03|0.96402
14:23:04|0.96402
14:23:04|0.96412
14:23:06|0.96412
14:23:07|0.96412
14:23:09|0.96431
14:23:09|0.96432
14:23:10|0.96432
14:23:13|0.96432
14:23:14|0.9646
14:23:16|0.96451
14:23:16|0.96451
14:23:17|0.96451
14:23:19|0.96451
14:23:20|0.96451
14:23:21|0.96451
14:23:22|0.96451
14:23:23|0.96451
14:23:23|0.96451
14:23:24|0.96451
14:23:25|0.96451
14:23:27|0.96451
14:23:28|0.96451
14:23:29|0.96451
14:23:31|0.9643
14:23:31|0.9643
14:23:32|0.9643
14:23:33|0.9643
14:23:34|0.9643
14:23:35|0.9643
14:23:36|0.9643
14:23:37|0.96411
14:23:38|0.96411
14:23:39|0.96424
14:23:40|0.96424
14:23:42|0.96411
14:23:43|0.96411
14:23:44|0.96411
14:23:45|0.96411
14:23:46|0.96411
14:23:48|0.96411
14:23:48|0.96374
14:23:50|0.96374
14:23:50|0.96411
14:23:51|0.9643
14:23:53|0.9643
14:23:53|0.9643
14:23:54|0.9643
14:23:55|0.9643
14:23:56|0.96411
14:23:57|0.96411
14:23:58|0.96411
14:23:59|0.96411
14:24:00|0.96411
14:24:01|0.96411
14:24:03|0.96411
14:24:04|0.96411
14:24:04|0.96411
14:24:06|0.96411
14:24:06|0.96411
14:24:07|0.96355
14:24:08|0.96355
14:24:09|0.96355
14:24:10|0.96342
14:24:11|0.96342
14:24:13|0.96371
14:24:14|0.96371
14:24:16|0.96391
14:24:17|0.96391
14:24:18|0.96364
14:24:19|0.96364
14:24:20|0.96364
14:24:21|0.96364
14:24:22|0.96357
14:24:23|0.96393
14:24:24|0.96324
14:24:25|0.96324
14:24:26|0.96324
14:24:27|0.96324
14:24:28|0.96324
14:24:29|0.96324
14:24:30|0.96324
14:24:31|0.96324
14:24:32|0.96265
14:24:34|0.96254
14:24:35|0.96254
14:24:35|0.96254
14:24:36|0.96284
14:24:37|0.96284
14:24:38|0.96284
14:24:39|0.96284
14:24:40|0.96264
14:24:41|0.96264
14:24:42|0.96264
14:24:43|0.96264
14:24:44|0.96264
14:24:45|0.96264
14:24:46|0.96264
14:24:47|0.96237
14:24:48|0.96196
14:24:49|0.96179
14:24:50|0.96196
14:24:51|0.96196
14:24:53|0.96196
14:24:54|0.96216
14:24:56|0.96216
14:24:57|0.96216
14:24:57|0.96236
14:24:58|0.96225
14:25:00|0.96235
14:25:01|0.96235
14:25:02|0.96235
14:25:04|0.96226
14:25:04|0.96226
14:25:05|0.9621
14:25:07|0.9621
14:25:08|0.96185
14:25:09|0.96185
14:25:10|0.96194
14:25:12|0.96194
14:25:12|0.96186
14:25:13|0.96215
14:25:14|0.96178
14:25:16|0.96212
14:25:17|0.96212
14:25:19|0.96237
14:25:19|0.96237
14:25:21|0.96256
14:25:22|0.96256
14:25:23|0.96237
14:25:24|0.96217
14:25:24|0.96217
14:25:25|0.96217
14:25:27|0.96213
14:25:28|0.96213
14:25:28|0.96213
14:25:30|0.96213
14:25:32|0.96213
14:25:33|0.96153
14:25:34|0.96153
14:25:34|0.96149
14:25:36|0.96171
14:25:36|0.96171
14:25:38|0.96162
14:25:38|0.96162
14:25:39|0.96135
14:25:41|0.96135
14:25:41|0.96135
14:25:43|0.96161
14:25:43|0.96161
14:25:45|0.96161
14:25:46|0.96161
14:25:47|0.96161
14:25:48|0.9617
14:25:48|0.96169
14:25:50|0.96169
14:25:51|0.96215
14:25:52|0.96219
14:25:53|0.96219
14:25:55|0.96242
14:25:55|0.96242
14:25:56|0.96242
14:25:57|0.96242
14:25:59|0.96242
14:26:00|0.96242
14:26:01|0.96222
14:26:02|0.96222
14:26:02|0.96221
14:26:04|0.96221
14:26:04|0.96221
14:26:05|0.96278
14:26:07|0.96261
14:26:08|0.96261
14:26:09|0.96241
14:26:10|0.96241
14:26:11|0.96206
14:26:12|0.96207
14:26:13|0.96207
14:26:13|0.96207
14:26:16|0.96206
14:26:16|0.96166
14:26:17|0.96166
14:26:18|0.96166
14:26:19|0.96167
14:26:20|0.96167
14:26:21|0.96167
14:26:22|0.96186
14:26:23|0.96186
14:26:24|0.96187
14:26:25|0.96161
14:26:26|0.96161
14:26:27|0.96197
14:26:28|0.96159
14:26:30|0.96186
14:26:31|0.96186
14:26:32|0.96186
14:26:33|0.96186
14:26:34|0.96186
14:26:35|0.96186
14:26:35|0.96167
14:26:37|0.96167
14:26:38|0.961
14:26:39|0.96034
14:26:40|0.96002
14:26:40|0.95993
14:26:41|0.96009
14:26:43|0.96009
14:26:44|0.9598
14:26:45|0.9598
14:26:47|0.9598
14:26:47|0.9598
14:26:48|0.95974
14:26:49|0.95927
14:26:50|0.9591
14:26:52|0.95851
14:26:53|0.95844
14:26:55|0.95771
14:26:55|0.95755
14:26:56|0.95752
14:26:57|0.95716
14:26:59|0.95733
14:27:00|0.95688
14:27:00|0.95682
14:27:02|0.95655
14:27:03|0.95646
14:27:04|0.95648
14:27:05|0.95679
14:27:06|0.95639
14:27:07|0.95651
14:27:08|0.95687
14:27:09|0.95692
14:27:10|0.95618
14:27:11|0.95665
14:27:11|0.95609
14:27:12|0.95553
14:27:14|0.95506
14:27:15|0.95432
14:27:17|0.95393
14:27:17|0.9538
14:27:18|0.95439
14:27:20|0.95486
14:27:21|0.95474
14:27:21|0.95498
14:27:23|0.95507
14:27:25|0.95603
14:27:25|0.95686
14:27:27|0.95663
14:27:28|0.95664
14:27:28|0.95664
14:27:30|0.95593
14:27:31|0.95664
14:27:32|0.95698
14:27:32|0.95698
14:27:33|0.95666
14:27:35|0.95666
14:27:36|0.95664
14:27:37|0.95714
14:27:39|0.95698
14:27:39|0.95703
14:27:40|0.95703
14:27:42|0.95726
14:27:43|0.95706
14:27:43|0.95706
14:27:44|0.95706
14:27:45|0.95777
14:27:46|0.95777
14:27:49|0.95791
14:27:49|0.95746
14:27:50|0.95711
14:27:51|0.95706
14:27:52|0.95706
14:27:53|0.95691
14:27:54|0.9569
14:27:55|0.95706
14:27:56|0.95706
14:27:57|0.95724
14:27:58|0.95751
14:27:59|0.95779
14:28:00|0.95771
14:28:01|0.95772
14:28:02|0.9579
14:28:04|0.95741
14:28:05|0.95723
14:28:06|0.95723
14:28:07|0.95743
14:28:08|0.95698
14:28:08|0.95761
14:28:09|0.95699
14:28:10|0.95723
14:28:13|0.95723
14:28:13|0.957
14:28:14|0.95693
14:28:15|0.95702
14:28:16|0.95727
14:28:18|0.95764
14:28:18|0.95817
14:28:21|0.95829
14:28:21|0.95778
14:28:22|0.95778
14:28:24|0.95885
14:28:25|0.95885
14:28:26|0.9591
14:28:27|0.959
14:28:27|0.959
14:28:28|0.959
14:28:31|0.959
14:28:31|0.95933
14:28:32|0.95901
14:28:33|0.95934
14:28:34|0.95939
14:28:35|0.95939
14:28:36|0.95958
14:28:37|0.9594
14:28:38|0.95919
14:28:39|0.9596
14:28:40|0.9596
14:28:41|0.95891
14:28:42|0.95891
14:28:43|0.95891
14:28:45|0.95954
14:28:45|0.95911
14:28:46|0.95911
14:28:48|0.9594
14:28:49|0.9594
14:28:49|0.95958
14:28:51|0.95955
14:28:52|0.9594
14:28:52|0.95945
14:28:53|0.95945
14:28:54|0.95969
14:28:55|0.95986
14:28:58|0.96032
14:28:58|0.96052
14:28:59|0.96091
14:29:00|0.96091
14:29:01|0.96092
14:29:02|0.96158
14:29:03|0.96126
14:29:04|0.96146
14:29:05|0.96185
14:29:06|0.96217
14:29:08|0.96209
14:29:08|0.96223
14:29:10|0.96225
14:29:10|0.96285
14:29:12|0.96304
14:29:13|0.9631
14:29:14|0.96292
14:29:14|0.96292
14:29:16|0.96267
14:29:17|0.96272
14:29:17|0.96272
14:29:20|0.96267
14:29:20|0.96247
14:29:21|0.96247
14:29:22|0.96247
14:29:23|0.96232
14:29:24|0.96232
14:29:26|0.96217
14:29:27|0.96195
14:29:28|0.96195
14:29:28|0.96187
14:29:30|0.96181
14:29:30|0.96167
14:29:32|0.96143
14:29:33|0.96112
14:29:34|0.96112
14:29:34|0.96106
14:29:36|0.96092
14:29:37|0.96107
14:29:37|0.96107
14:29:40|0.96108
14:29:41|0.96108
14:29:41|0.96108
14:29:43|0.9618
14:29:43|0.96189
14:29:45|0.96209
14:29:46|0.96235
14:29:46|0.96238
14:29:48|0.96238
14:29:49|0.96209
14:29:50|0.96159
14:29:52|0.96237
14:29:53|0.96237
14:29:53|0.96196
14:29:54|0.96201
14:29:55|0.96196
14:29:57|0.96174
14:29:58|0.96156
14:29:59|0.96156
14:30:00|0.96163
14:30:01|0.96163
14:30:02|0.96163
14:30:03|0.96163
14:30:05|0.96134
14:30:05|0.96017
14:30:06|0.96027
14:30:08|0.96037
14:30:09|0.96026
14:30:09|0.96026
14:30:10|0.96026
14:30:12|0.96026
14:30:12|0.9605
14:30:13|0.9605
14:30:14|0.96075
14:30:16|0.96075
14:30:17|0.96075
14:30:17|0.96075
14:30:20|0.96057
14:30:21|0.96018
14:30:23|0.96018
14:30:23|0.96017
14:30:24|0.95968
14:30:26|0.96013
14:30:28|0.95985
14:30:28|0.95997
14:30:29|0.95997
14:30:30|0.96075
14:30:31|0.96075
14:30:32|0.96075
14:30:33|0.96075
14:30:34|0.96076
14:30:35|0.96109
14:30:36|0.96109
14:30:37|0.96133
14:30:38|0.96133
14:30:40|0.96146
14:30:41|0.96146
14:30:42|0.96143
14:30:43|0.96143
14:30:43|0.96151
14:30:45|0.96132
14:30:46|0.96122
14:30:47|0.96122
14:30:48|0.96103
14:30:48|0.96103
14:30:50|0.96103
14:30:50|0.96059
14:30:53|0.96053
14:30:53|0.96053
14:30:54|0.96053
14:30:56|0.96053
14:30:57|0.96053
14:30:58|0.96053
14:30:59|0.96038
14:30:59|0.96038
14:31:01|0.96015
14:31:02|0.96002
14:31:02|0.96002
14:31:04|0.96002
14:31:04|0.96002
14:31:07|0.96018
14:31:07|0.96018
14:31:08|0.96021
14:31:09|0.96021
14:31:10|0.96021
14:31:11|0.96018
14:31:12|0.95981
14:31:13|0.95973
14:31:14|0.95973
14:31:15|0.96006
14:31:16|0.96006
14:31:18|0.96074
14:31:19|0.96074
14:31:20|0.96074
14:31:20|0.96074
14:31:23|0.96026
14:31:23|0.96026
14:31:24|0.96026
14:31:26|0.96129
14:31:27|0.96174
14:31:27|0.96177
14:31:28|0.96268
14:31:30|0.96267
14:31:31|0.96267
14:31:32|0.96267
14:31:32|0.96194
14:31:34|0.96219
14:31:35|0.96219
14:31:36|0.96211
14:31:37|0.96267
14:31:37|0.96246
14:31:39|0.96286
14:31:40|0.963
14:31:40|0.96347
14:31:41|0.96378
14:31:43|0.96377
14:31:43|0.96372
14:31:45|0.96372
14:31:45|0.96372
14:31:47|0.96302
14:31:48|0.96332
14:31:49|0.96288
14:31:50|0.96312
14:31:50|0.96312
14:31:52|0.96312
14:31:53|0.96323
14:31:55|0.96275
14:31:55|0.96275
14:31:56|0.96275
14:31:57|0.96275
14:31:58|0.96275
14:31:59|0.96275
14:32:00|0.96275
14:32:01|0.96214
14:32:02|0.96303
14:32:03|0.96303
14:32:04|0.96303
14:32:05|0.96303
14:32:06|0.96228
14:32:07|0.96246
14:32:08|0.96246
14:32:10|0.963
14:32:10|0.963
14:32:12|0.963
14:32:13|0.963
14:32:14|0.963
14:32:15|0.96283
14:32:16|0.963
14:32:17|0.963
14:32:17|0.96287
14:32:18|0.96287
14:32:19|0.96287
14:32:22|0.96287
14:32:23|0.963
14:32:23|0.963
14:32:25|0.963
14:32:25|0.963
14:32:27|0.96308
14:32:28|0.96306
14:32:29|0.96307
14:32:30|0.96307
14:32:31|0.96288
14:32:33|0.96288
14:32:33|0.96288
14:32:36|0.96307
14:32:36|0.96326
14:32:37|0.96308
14:32:38|0.96309
14:32:39|0.96309
14:32:41|0.96307
14:32:42|0.96307
14:32:43|0.96289
14:32:44|0.96289
14:32:46|0.96249
14:32:46|0.96249
14:32:47|0.96261
14:32:48|0.96247
14:32:49|0.96199
14:32:50|0.96199
14:32:51|0.96187
14:32:53|0.96187
14:32:54|0.96187
14:32:55|0.96227
14:32:57|0.96259
14:32:57|0.96259
14:32:58|0.96251
14:32:59|0.96251
14:33:00|0.96247
14:33:01|0.96247
14:33:02|0.96266
14:33:04|0.96266
14:33:05|0.96247
14:33:06|0.96247
14:33:07|0.96245
14:33:08|0.96234
14:33:09|0.96234
14:33:09|0.96234
14:33:11|0.96234
14:33:12|0.96203
14:33:13|0.96203
14:33:14|0.96203
14:33:14|0.96244
14:33:16|0.96239
14:33:17|0.96239
14:33:18|0.96239
14:33:20|0.96245
14:33:20|0.96228
14:33:22|0.96228
14:33:22|0.96228
14:33:25|0.96228
14:33:25|0.96228
14:33:26|0.96228
14:33:28|0.96245
14:33:29|0.96268
14:33:30|0.96268
14:33:30|0.96257
14:33:31|0.96267
14:33:33|0.96273
14:33:34|0.96269
14:33:34|0.96279
14:33:36|0.96279
14:33:37|0.96279
14:33:38|0.96279
14:33:38|0.96279
14:33:39|0.96279
14:33:41|0.96286
14:33:42|0.96284
14:33:42|0.96284
14:33:44|0.96284
14:33:45|0.96284
14:33:46|0.96284
14:33:46|0.96289
14:33:48|0.96298
14:33:48|0.96298
14:33:51|0.96283
14:33:51|0.96283
14:33:52|0.96283
14:33:53|0.96268
14:33:54|0.96268
14:33:55|0.96268
14:33:56|0.96268
14:33:57|0.96249
14:33:58|0.96249
14:33:59|0.96249
14:34:00|0.96249
14:34:02|0.96245
14:34:03|0.96245
14:34:04|0.96228
14:34:05|0.96204
14:34:06|0.96214
14:34:07|0.9621
14:34:08|0.9621
14:34:09|0.96215
14:34:09|0.96215
14:34:11|0.96215
14:34:12|0.96215
14:34:13|0.96182
14:34:14|0.96182
14:34:15|0.96215
14:34:16|0.96215
14:34:17|0.96215
14:34:18|0.96215
14:34:18|0.96229
14:34:20|0.96229
14:34:21|0.96229
14:34:22|0.96229
14:34:24|0.96244
14:34:25|0.96245
14:34:27|0.96245
14:34:27|0.96248
14:34:28|0.96248
14:34:29|0.96248
14:34:30|0.96248
14:34:31|0.96248
14:34:32|0.96195
14:34:33|0.96195
14:34:34|0.96195
14:34:35|0.96219
14:34:36|0.96229
14:34:37|0.96229
14:34:38|0.96229
14:34:39|0.96181
14:34:40|0.96181
14:34:42|0.962
14:34:43|0.962
14:34:43|0.962
14:34:45|0.9619
14:34:46|0.9619
14:34:46|0.9619
14:34:48|0.9619
14:34:49|0.9619
14:34:51|0.9619
14:34:51|0.96209
14:34:52|0.96209
14:34:53|0.96209
14:34:54|0.96209
14:34:55|0.96194
14:34:56|0.96194
14:34:57|0.96196
14:34:58|0.9618
14:34:59|0.9618
14:35:00|0.9618
14:35:01|0.96138
14:35:02|0.96138
14:35:03|0.96162
14:35:04|0.96201
14:35:05|0.96163
14:35:06|0.96163
14:35:07|0.96163
14:35:08|0.96163
14:35:09|0.96162
14:35:10|0.96162
14:35:11|0.96162
14:35:12|0.96162
14:35:13|0.96162
14:35:14|0.96162
14:35:15|0.96162
14:35:16|0.96162
14:35:17|0.96197
14:35:18|0.96197
14:35:19|0.96197
14:35:20|0.96171
14:35:21|0.96182
14:35:22|0.96282
14:35:24|0.96283
14:35:26|0.96283
14:35:26|0.96283
14:35:27|0.96283
14:35:28|0.96283
14:35:29|0.96283
14:35:30|0.96283
14:35:32|0.96199
14:35:33|0.96207
14:35:33|0.96207
14:35:35|0.96207
14:35:36|0.96197
14:35:36|0.96197
14:35:38|0.96197
14:35:39|0.96171
14:35:39|0.96171
14:35:40|0.96168
14:35:41|0.96168
14:35:42|0.96235
14:35:43|0.96235
14:35:45|0.96235
14:35:45|0.96176
14:35:46|0.96176
14:35:48|0.96176
14:35:48|0.96176
14:35:49|0.96187
14:35:52|0.96187
14:35:53|0.96187
14:35:53|0.96187
14:35:54|0.96187
14:35:56|0.9615
14:35:57|0.9615
14:35:58|0.96187
14:35:59|0.96187
14:36:00|0.96187
14:36:02|0.96115
14:36:02|0.96113
14:36:03|0.96113
14:36:04|0.96113
14:36:05|0.96166
14:36:06|0.96199
14:36:07|0.96199
14:36:08|0.96204
14:36:09|0.96204
14:36:10|0.96186
14:36:11|0.96222
14:36:12|0.96222
14:36:13|0.96223
14:36:14|0.96223
14:36:15|0.96159
14:36:16|0.96155
14:36:18|0.96155
14:36:19|0.96138
14:36:20|0.96155
14:36:21|0.96158
14:36:22|0.96158
14:36:22|0.96158
14:36:24|0.96157
14:36:24|0.96136
14:36:25|0.96131
14:36:28|0.96131
14:36:28|0.96116
14:36:29|0.96116
14:36:30|0.9611
14:36:31|0.96135
14:36:32|0.96174
14:36:33|0.96174
14:36:34|0.96113
14:36:35|0.9618
14:36:37|0.96111
14:36:37|0.96097
14:36:40|0.96111
14:36:40|0.96096
14:36:41|0.96091
14:36:42|0.96068
14:36:43|0.96092
14:36:44|0.96092
14:36:45|0.96092
14:36:46|0.96092
14:36:47|0.96078
14:36:48|0.96109
14:36:49|0.96085
14:36:51|0.96086
14:36:52|0.96086
14:36:53|0.96071
14:36:54|0.96071
14:36:54|0.96071
14:36:56|0.96121
14:36:57|0.96121
14:36:58|0.96121
14:36:58|0.96105
14:36:59|0.96105
14:37:01|0.96088
14:37:01|0.96048
14:37:02|0.96122
14:37:03|0.96077
14:37:06|0.96026
14:37:06|0.96015
14:37:08|0.96037
14:37:10|0.96
14:37:11|0.95942
14:37:12|0.95955
14:37:13|0.95901
14:37:14|0.95924
14:37:15|0.95899
14:37:16|0.95869
14:37:16|0.95854
14:37:18|0.95872
14:37:19|0.95872
14:37:21|0.95867
14:37:21|0.95868
14:37:22|0.95875
14:37:24|0.95873
14:37:25|0.95884
14:37:25|0.95913
14:37:27|0.95881
14:37:29|0.95934
14:37:29|0.95953
14:37:30|0.95953
14:37:31|0.95953
14:37:33|0.95972
14:37:34|0.95973
14:37:35|0.96053
14:37:36|0.95997
14:37:36|0.96053
14:37:38|0.96023
14:37:39|0.96023
14:37:40|0.96023
14:37:41|0.96039
14:37:42|0.96039
14:37:43|0.96042
14:37:43|0.96042
14:37:46|0.96076
14:37:46|0.96137
14:37:47|0.96127
14:37:49|0.96087
14:37:50|0.96087
14:37:51|0.96087
14:37:52|0.96087
14:37:53|0.96087
14:37:54|0.96119
14:37:55|0.96151
14:37:56|0.96171
14:37:57|0.96171
14:37:58|0.96171
14:37:59|0.9617
14:38:00|0.96172
14:38:01|0.96172
14:38:02|0.96223
14:38:03|0.96177
14:38:04|0.96164
14:38:05|0.96164
14:38:06|0.96164
14:38:07|0.96164
14:38:07|0.96164
14:38:08|0.96237
14:38:10|0.96232
14:38:10|0.96224
14:38:12|0.96224
14:38:13|0.96225
14:38:14|0.96224
14:38:15|0.96204
14:38:16|0.96204
14:38:16|0.96204
14:38:18|0.96204
14:38:18|0.96213
14:38:19|0.96223
14:38:22|0.96204
14:38:22|0.96204
14:38:23|0.96204
14:38:24|0.96224
14:38:25|0.96224
14:38:26|0.96209
14:38:28|0.96225
14:38:30|0.96263
14:38:30|0.96263
14:38:31|0.96262
14:38:32|0.96262
14:38:33|0.96308
14:38:34|0.96302
14:38:35|0.96327
14:38:36|0.96312
14:38:37|0.96312
14:38:39|0.96312
14:38:39|0.96312
14:38:40|0.96311
14:38:42|0.96311
14:38:42|0.96311
14:38:43|0.96311
14:38:45|0.96305
14:38:45|0.96275
14:38:47|0.96271
14:38:48|0.96271
14:38:48|0.96271
14:38:49|0.96271
14:38:51|0.96271
14:38:52|0.96271
14:38:52|0.96271
14:38:54|0.96271
14:38:54|0.96271
14:38:55|0.96271
14:38:56|0.96271
14:38:58|0.96223
14:38:59|0.96223
14:39:01|0.96231
14:39:01|0.96275
14:39:02|0.96275
14:39:04|0.96242
14:39:05|0.96242
14:39:06|0.96231
14:39:07|0.96231
14:39:07|0.96231
14:39:09|0.96231
14:39:10|0.96231
14:39:10|0.96212
14:39:12|0.96267
14:39:12|0.96267
14:39:13|0.96265
14:39:15|0.96294
14:39:16|0.96294
14:39:17|0.96294
14:39:18|0.96294
14:39:19|0.96266
14:39:20|0.96265
14:39:21|0.96265
14:39:21|0.96265
14:39:23|0.96256
14:39:23|0.96221
14:39:24|0.96221
14:39:27|0.96257
14:39:28|0.96221
14:39:30|0.96221
14:39:30|0.96221
14:39:31|0.96221
14:39:32|0.96236
14:39:33|0.96236
14:39:34|0.96256
14:39:35|0.96292
14:39:36|0.96297
14:39:38|0.96297
14:39:39|0.96297
14:39:40|0.96297
14:39:41|0.96297
14:39:42|0.96276
14:39:44|0.96298
14:39:44|0.96298
14:39:46|0.96298
14:39:47|0.96298
14:39:48|0.96298
14:39:48|0.96298
14:39:51|0.96276
14:39:51|0.96276
14:39:52|0.96276
14:39:53|0.96307
14:39:54|0.96307
14:39:55|0.96308
14:39:56|0.96308
14:39:57|0.96308
14:39:58|0.96308
14:39:59|0.963
14:40:00|0.96315
14:40:02|0.96338
14:40:03|0.9634
14:40:05|0.96341
14:40:05|0.96341
14:40:08|0.96341
14:40:08|0.96328
14:40:09|0.96328
14:40:10|0.96328
14:40:12|0.96328
14:40:12|0.96328
14:40:14|0.96328
14:40:14|0.96328
14:40:15|0.96326
14:40:16|0.96326
14:40:18|0.96279
14:40:19|0.96279
14:40:19|0.96317
14:40:21|0.96317
14:40:21|0.96317
14:40:22|0.96317
14:40:24|0.96317
14:40:24|0.96302
14:40:25|0.96302
14:40:27|0.96302
14:40:27|0.96302
14:40:28|0.96302
14:40:29|0.96302
14:40:30|0.96302
14:40:31|0.96302
14:40:32|0.96307
14:40:33|0.96333
14:40:34|0.96333
14:40:35|0.96341
14:40:37|0.96367
14:40:38|0.96367
14:40:39|0.96362
14:40:40|0.96362
14:40:41|0.96372
14:40:42|0.96361
14:40:43|0.96361
14:40:44|0.96361
14:40:45|0.96361
14:40:46|0.96361
14:40:48|0.96329
14:40:49|0.96329
14:40:50|0.96342
14:40:51|0.96313
14:40:52|0.96313
14:40:53|0.96322
14:40:54|0.96322
14:40:55|0.9639
14:40:56|0.9639
14:40:57|0.9639
14:40:58|0.9639
14:40:59|0.9639
14:41:00|0.9639
14:41:01|0.96363
14:41:02|0.96397
14:41:03|0.96397
14:41:04|0.96397
14:41:05|0.96384
14:41:06|0.96384
14:41:08|0.96386
14:41:08|0.96385
14:41:10|0.96385
14:41:10|0.96385
14:41:11|0.96385
14:41:13|0.964
14:41:14|0.96395
14:41:15|0.96385
14:41:15|0.96385
14:41:17|0.96385
14:41:17|0.96385
14:41:18|0.96385
14:41:19|0.96385
14:41:21|0.96385
14:41:21|0.96385
14:41:22|0.96385
14:41:24|0.96385
14:41:24|0.96385
14:41:25|0.96385
14:41:26|0.96325
14:41:28|0.96325
14:41:28|0.96342
14:41:29|0.96342
14:41:31|0.96342
14:41:32|0.96342
14:41:33|0.96342
14:41:34|0.96342
14:41:35|0.96308
14:41:36|0.96302
14:41:37|0.96302
14:41:38|0.96292
14:41:39|0.96302
14:41:41|0.9629
14:41:42|0.9629
14:41:43|0.9629
14:41:44|0.96274
14:41:45|0.96274
14:41:47|0.96274
14:41:48|0.96274
14:41:49|0.96242
14:41:50|0.96222
14:41:51|0.96222
14:41:52|0.96196
14:41:53|0.96196
14:41:54|0.96196
14:41:56|0.96215
14:41:57|0.96215
14:41:57|0.96215
14:41:58|0.96215
14:42:00|0.96196
14:42:01|0.96196
14:42:01|0.96196
14:42:03|0.96197
14:42:04|0.96197
14:42:04|0.96197
14:42:05|0.96197
14:42:06|0.96197
14:42:08|0.96198
14:42:08|0.96198
14:42:10|0.96197
14:42:11|0.96196
14:42:11|0.96197
14:42:12|0.96197
14:42:14|0.96197
14:42:14|0.96197
14:42:15|0.96197
14:42:16|0.96197
14:42:17|0.96197
14:42:18|0.96216
14:42:20|0.96216
14:42:21|0.96196
14:42:22|0.96196
14:42:23|0.96196
14:42:24|0.96177
14:42:25|0.96177
14:42:26|0.96177
14:42:27|0.96177
14:42:28|0.96177
14:42:29|0.96177
14:42:30|0.96177
14:42:31|0.96177
14:42:33|0.96223
14:42:33|0.9628
14:42:35|0.96257
14:42:36|0.96257
14:42:37|0.96257
14:42:38|0.96257
14:42:39|0.96224
14:42:40|0.96275
14:42:42|0.96261
14:42:42|0.96261
14:42:43|0.96239
14:42:45|0.96256
14:42:45|0.96238
14:42:47|0.96238
14:42:47|0.96238
14:42:48|0.96238
14:42:50|0.96238
14:42:50|0.96238
14:42:51|0.9624
14:42:52|0.96241
14:42:53|0.96241
14:42:54|0.96241
14:42:56|0.96257
14:42:57|0.96257
14:42:58|0.96298
14:42:59|0.96298
14:43:00|0.96296
14:43:01|0.96296
14:43:02|0.96296
14:43:03|0.96308
14:43:05|0.96308
14:43:05|0.96308
14:43:06|0.96312
14:43:07|0.96312
14:43:08|0.96312
14:43:09|0.96312
14:43:10|0.96312
14:43:11|0.96277
14:43:12|0.96277
14:43:14|0.96277
14:43:14|0.96277
14:43:15|0.96326
14:43:16|0.96326
14:43:17|0.96346
14:43:18|0.96346
14:43:19|0.96367
14:43:20|0.96376
14:43:21|0.96376
14:43:22|0.96358
14:43:23|0.96398
14:43:24|0.9644
14:43:25|0.96413
14:43:26|0.964
14:43:27|0.964
14:43:28|0.964
14:43:29|0.96418
14:43:30|0.96429
14:43:32|0.96465
14:43:34|0.96465
14:43:35|0.96457
14:43:37|0.96437
14:43:37|0.96437
14:43:38|0.96437
14:43:39|0.96475
14:43:40|0.96475
14:43:41|0.96475
14:43:42|0.96422
14:43:44|0.96426
14:43:44|0.96426
14:43:45|0.96426
14:43:46|0.96426
14:43:47|0.9651
14:43:48|0.96532
14:43:50|0.96478
14:43:52|0.96486
14:43:52|0.96486
14:43:53|0.96504
14:43:54|0.96504
14:43:56|0.9647
14:43:56|0.96486
14:43:57|0.96486
14:43:58|0.96486
14:43:59|0.96486
14:44:00|0.96493
14:44:01|0.96493
14:44:02|0.96493
14:44:03|0.96493
14:44:04|0.96494
14:44:05|0.965
14:44:06|0.96508
14:44:07|0.9652
14:44:08|0.96554
14:44:09|0.96554
14:44:10|0.96494
14:44:11|0.96494
14:44:12|0.96494
14:44:13|0.9653
14:44:14|0.9653
14:44:16|0.96566
14:44:16|0.96556
14:44:17|0.9658
14:44:19|0.9658
14:44:20|0.96576
14:44:21|0.96555
14:44:22|0.96544
14:44:22|0.96555
14:44:23|0.96618
14:44:25|0.96598
14:44:25|0.96588
14:44:27|0.96588
14:44:27|0.96589
14:44:29|0.96589
14:44:29|0.96562
14:44:31|0.96562
14:44:32|0.96571
14:44:34|0.96572
14:44:34|0.96572
14:44:35|0.96552
14:44:36|0.96533
14:44:37|0.96551
14:44:39|0.96522
14:44:41|0.96478
14:44:41|0.96476
14:44:42|0.96476
14:44:43|0.96476
14:44:45|0.96457
14:44:47|0.96501
14:44:47|0.96501
14:44:48|0.96501
14:44:50|0.96501
14:44:51|0.96512
14:44:52|0.96532
14:44:53|0.96532
14:44:53|0.96532
14:44:55|0.96552
14:44:55|0.96586
14:44:57|0.966
14:44:58|0.966
14:44:58|0.9662
14:45:00|0.96612
14:45:01|0.9662
14:45:02|0.96612
14:45:02|0.96612
14:45:04|0.96645
14:45:04|0.96628
14:45:06|0.96628
14:45:07|0.96628
14:45:08|0.96628
14:45:09|0.96608
14:45:10|0.96636
14:45:11|0.96636
14:45:13|0.96636
14:45:13|0.96636
14:45:14|0.96675
14:45:15|0.96686
14:45:16|0.96686
14:45:17|0.96724
14:45:18|0.96724
14:45:19|0.96726
14:45:20|0.96726
14:45:21|0.96726
14:45:22|0.96726
14:45:23|0.96726
14:45:24|0.96726
14:45:25|0.96726
14:45:26|0.96741
14:45:27|0.9674
14:45:28|0.96694
14:45:29|0.96694
14:45:30|0.96697
14:45:31|0.96697
14:45:32|0.96748
14:45:34|0.96652
14:45:36|0.96638
14:45:36|0.96653
14:45:37|0.96638
14:45:38|0.96638
14:45:39|0.96638
14:45:41|0.96638
14:45:42|0.96636
14:45:43|0.96636
14:45:44|0.96636
14:45:45|0.96588
14:45:46|0.96588
14:45:48|0.96531
14:45:48|0.96532
14:45:49|0.96558
14:45:50|0.96558
14:45:51|0.96558
14:45:53|0.9655
14:45:54|0.96543
14:45:55|0.96535
14:45:56|0.9653
14:45:58|0.96536
14:45:59|0.96536
14:46:00|0.96536
14:46:01|0.96536
14:46:02|0.96535
14:46:03|0.96535
14:46:04|0.96535
14:46:05|0.96534
14:46:06|0.96534
14:46:07|0.96534
14:46:08|0.96516
14:46:09|0.96516
14:46:09|0.96535
14:46:10|0.96535
14:46:12|0.96553
14:46:13|0.96553
14:46:14|0.96524
14:46:15|0.96524
14:46:16|0.96532
14:46:17|0.96532
14:46:18|0.96535
14:46:18|0.96535
14:46:20|0.96536
14:46:21|0.96536
14:46:22|0.96535
14:46:23|0.9652
14:46:23|0.96556
14:46:24|0.96556
14:46:25|0.96556
14:46:27|0.96556
14:46:27|0.96556
14:46:29|0.96556
14:46:29|0.96556
14:46:31|0.96561
14:46:32|0.96561
14:46:32|0.96561
14:46:34|0.96541
14:46:35|0.96537
14:46:37|0.96554
14:46:38|0.96552
14:46:38|0.96552
14:46:40|0.96552
14:46:42|0.96553
14:46:42|0.96553
14:46:43|0.96553
14:46:44|0.96563
14:46:45|0.96552
14:46:46|0.96552
14:46:47|0.96552
14:46:48|0.96552
14:46:49|0.96552
14:46:50|0.96552
14:46:51|0.96552
14:46:53|0.96552
14:46:53|0.96552
14:46:54|0.96536
14:46:56|0.96501
14:46:58|0.96563
14:46:59|0.96563
14:47:00|0.96563
14:47:00|0.96556
14:47:02|0.96557
14:47:03|0.96557
14:47:04|0.96557
14:47:05|0.96557
14:47:06|0.96557
14:47:07|0.96557
14:47:08|0.96557
14:47:09|0.96557
14:47:10|0.96575
14:47:11|0.96574
14:47:12|0.96574
14:47:13|0.96572
14:47:14|0.96557
14:47:15|0.96557
14:47:16|0.96557
14:47:17|0.96557
14:47:18|0.96557
14:47:19|0.9648
14:47:20|0.9648
14:47:21|0.96499
14:47:22|0.96492
14:47:23|0.96492
14:47:24|0.96492
14:47:25|0.96491
14:47:26|0.96491
14:47:27|0.96517
14:47:28|0.96517
14:47:29|0.96472
14:47:30|0.96486
14:47:31|0.96488
14:47:32|0.96453
14:47:33|0.96453
14:47:34|0.96453
14:47:35|0.96453
14:47:36|0.96453
14:47:37|0.96471
14:47:39|0.96495
14:47:40|0.96495
14:47:41|0.96495
14:47:42|0.96495
14:47:43|0.96452
14:47:45|0.96452
14:47:45|0.96452
14:47:47|0.96452
14:47:47|0.96435
14:47:49|0.96435
14:47:50|0.96459
14:47:51|0.96459
14:47:52|0.9645
14:47:53|0.9645
14:47:53|0.9645
14:47:54|0.9645
14:47:55|0.96468
14:47:56|0.9645
14:47:58|0.9645
14:47:59|0.96394
14:48:00|0.96394
14:48:00|0.96394
14:48:01|0.96394
14:48:02|0.96394
14:48:03|0.96375
14:48:05|0.96375
14:48:06|0.96375
14:48:07|0.96375
14:48:08|0.96383
14:48:09|0.96383
14:48:10|0.96372
14:48:11|0.96372
14:48:12|0.96372
14:48:14|0.96391
14:48:15|0.9639
14:48:16|0.96429
14:48:17|0.96403
14:48:18|0.96403
14:48:19|0.96403
14:48:20|0.96403
14:48:21|0.96403
14:48:22|0.96403
14:48:23|0.96403
14:48:24|0.96405
14:48:25|0.96341
14:48:26|0.96341
14:48:27|0.96384
14:48:28|0.96384
14:48:29|0.96384
14:48:30|0.96384
14:48:31|0.96384
14:48:32|0.96383
14:48:33|0.96308
14:48:34|0.96308
14:48:35|0.96306
14:48:36|0.96306
14:48:38|0.96306
14:48:38|0.96306
14:48:40|0.96306
14:48:41|0.96306
14:48:42|0.96279
14:48:43|0.96266
14:48:44|0.96266
14:48:45|0.9624
14:48:46|0.96257
14:48:47|0.96257
14:48:48|0.96257
14:48:49|0.96257
14:48:51|0.96237
14:48:51|0.9622
14:48:52|0.9621
14:48:53|0.96197
14:48:55|0.96174
14:48:56|0.96174
14:48:56|0.96178
14:48:57|0.96178
14:48:59|0.96188
14:48:59|0.96193
14:49:00|0.96189
14:49:01|0.96189
14:49:03|0.96189
14:49:03|0.96209
14:49:04|0.96221
14:49:05|0.96221
14:49:07|0.96221
14:49:07|0.96221
14:49:09|0.96238
14:49:09|0.96246
14:49:10|0.96246
14:49:12|0.96266
14:49:12|0.96257
14:49:14|0.96244
14:49:15|0.96244
14:49:17|0.96244
14:49:18|0.96244
14:49:18|0.96262
14:49:20|0.96262
14:49:20|0.96262
14:49:21|0.96262
14:49:22|0.96262
14:49:24|0.96249
14:49:25|0.96249
14:49:26|0.96249
14:49:26|0.96249
14:49:28|0.96249
14:49:28|0.96249
14:49:29|0.96249
14:49:30|0.96257
14:49:31|0.96269
14:49:32|0.96269
14:49:33|0.96298
14:49:34|0.96298
14:49:36|0.96289
14:49:36|0.96289
14:49:38|0.96289
14:49:39|0.96289
14:49:41|0.96289
14:49:42|0.96297
14:49:42|0.96297
14:49:43|0.96297
14:49:45|0.96289
14:49:47|0.96289
14:49:48|0.96289
14:49:49|0.9625
14:49:50|0.9625
14:49:51|0.9625
14:49:52|0.96222
14:49:53|0.96202
14:49:54|0.96202
14:49:55|0.96202
14:49:56|0.96202
14:49:58|0.96166
14:49:59|0.96166
14:50:00|0.96166
14:50:01|0.96166
14:50:01|0.96166
14:50:03|0.96161
14:50:04|0.96166
14:50:05|0.9616
14:50:06|0.96165
14:50:07|0.96165
14:50:08|0.96185
14:50:09|0.96175
14:50:10|0.96175
14:50:11|0.96175
14:50:12|0.96175
14:50:14|0.96175
14:50:14|0.96183
14:50:16|0.96193
14:50:16|0.96203
14:50:17|0.96203
14:50:18|0.96203
14:50:20|0.96203
14:50:20|0.96203
14:50:22|0.96203
14:50:22|0.96245
14:50:23|0.96245
14:50:25|0.96261
14:50:26|0.96261
14:50:27|0.96246
14:50:28|0.96246
14:50:29|0.96246
14:50:30|0.96246
14:50:31|0.96246
14:50:32|0.96246
14:50:33|0.96246
14:50:34|0.96246
14:50:35|0.96246
14:50:36|0.96246
14:50:37|0.96246
14:50:38|0.96245
14:50:40|0.96245
14:50:41|0.96247
14:50:42|0.96247
14:50:44|0.96247
14:50:44|0.96248
14:50:45|0.96227
14:50:47|0.96185
14:50:48|0.96144
14:50:49|0.96111
14:50:51|0.96133
14:50:51|0.96107
14:50:52|0.96103
14:50:54|0.96099
14:50:55|0.96099
14:50:56|0.96099
14:50:57|0.96079
14:50:57|0.9607
14:50:59|0.96094
14:50:59|0.96095
14:51:01|0.9607
14:51:02|0.9607
14:51:02|0.96042
14:51:03|0.96028
14:51:05|0.96028
14:51:06|0.96028
14:51:07|0.9601
14:51:08|0.95998
14:51:09|0.95991
14:51:10|0.9599
14:51:11|0.96002
14:51:11|0.96002
14:51:13|0.96022
14:51:14|0.96022
14:51:15|0.96022
14:51:16|0.96066
14:51:17|0.96088
14:51:18|0.96088
14:51:19|0.96057
14:51:20|0.96057
14:51:22|0.96057
14:51:23|0.96099
14:51:24|0.96099
14:51:24|0.96099
14:51:26|0.96133
14:51:27|0.96153
14:51:28|0.96153
14:51:29|0.96153
14:51:30|0.96153
14:51:31|0.96153
14:51:32|0.96154
14:51:33|0.96153
14:51:34|0.96153
14:51:35|0.96152
14:51:36|0.96152
14:51:37|0.96152
14:51:38|0.96151
14:51:39|0.96151
14:51:41|0.96132
14:51:42|0.96132
14:51:43|0.96132
14:51:45|0.96136
14:51:46|0.96132
14:51:47|0.96132
14:51:48|0.96132
14:51:49|0.96132
14:51:51|0.96132
14:51:52|0.96132
14:51:53|0.96132
14:51:53|0.96132
14:51:54|0.96132
14:51:56|0.96132
14:51:57|0.96132
14:51:58|0.96151
14:51:58|0.96151
14:52:00|0.96151
14:52:00|0.96127
14:52:01|0.96157
14:52:02|0.96157
14:52:04|0.96157
14:52:04|0.96132
14:52:05|0.96132
14:52:06|0.96132
14:52:07|0.96113
14:52:08|0.96127
14:52:10|0.96127
14:52:10|0.96127
14:52:12|0.96127
14:52:12|0.96127
14:52:13|0.96127
14:52:15|0.96157
14:52:16|0.96157
14:52:17|0.96157
14:52:18|0.96157
14:52:20|0.96156
14:52:21|0.96156
14:52:21|0.96156
14:52:22|0.96156
14:52:24|0.96156
14:52:24|0.96156
14:52:25|0.96239
14:52:26|0.96239
14:52:27|0.96224
14:52:28|0.96224
14:52:29|0.96224
14:52:30|0.96224
14:52:32|0.96224
14:52:32|0.96224
14:52:33|0.96224
14:52:34|0.96224
14:52:35|0.96204
14:52:36|0.96204
14:52:37|0.96204
14:52:38|0.96204
14:52:39|0.96204
14:52:41|0.96204
14:52:43|0.96204
14:52:43|0.96185
14:52:45|0.96185
14:52:46|0.96185
14:52:48|0.9624
14:52:49|0.96224
14:52:50|0.96224
14:52:52|0.96224
14:52:52|0.96224
14:52:54|0.96224
14:52:55|0.96224
14:52:56|0.96224
14:52:57|0.96243
14:52:57|0.96224
14:52:59|0.96224
14:53:00|0.96224
14:53:01|0.96224
14:53:02|0.96224
14:53:03|0.96209
14:53:04|0.96224
14:53:05|0.96232
14:53:06|0.96232
14:53:07|0.96232
14:53:08|0.96232
14:53:09|0.96253
14:53:10|0.96276
14:53:11|0.96276
14:53:12|0.96276
14:53:12|0.96276
14:53:14|0.96276
14:53:15|0.96284
14:53:17|0.96284
14:53:17|0.96284
14:53:18|0.96298
14:53:20|0.96284
14:53:21|0.96324
14:53:22|0.96324
14:53:24|0.96324
14:53:25|0.96324
14:53:25|0.96331
14:53:26|0.96331
14:53:27|0.96331
14:53:28|0.96358
14:53:29|0.96358
14:53:30|0.96369
14:53:31|0.96369
14:53:32|0.96325
14:53:33|0.96325
14:53:34|0.96325
14:53:35|0.96325
14:53:36|0.96325
14:53:38|0.96284
14:53:39|0.96284
14:53:40|0.96278
14:53:41|0.96305
14:53:42|0.96305
14:53:43|0.96302
14:53:45|0.96302
14:53:45|0.96302
14:53:46|0.96302
14:53:47|0.96282
14:53:49|0.96282
14:53:50|0.96281
14:53:51|0.96281
14:53:52|0.96281
14:53:52|0.96281
14:53:54|0.96284
14:53:56|0.9628
14:53:56|0.9628
14:53:57|0.96202
14:53:59|0.96217
14:53:59|0.96217
14:54:02|0.96217
14:54:02|0.96272
14:54:03|0.96272
14:54:04|0.96242
14:54:05|0.96242
14:54:06|0.96255
14:54:07|0.9626
14:54:08|0.9626
14:54:09|0.9626
14:54:10|0.9626
14:54:12|0.9626
14:54:12|0.9626
14:54:13|0.9626
14:54:14|0.96261
14:54:15|0.96261
14:54:16|0.96261
14:54:17|0.96281
14:54:18|0.96301
14:54:19|0.96301
14:54:20|0.96301
14:54:21|0.96301
14:54:22|0.96301
14:54:23|0.96298
14:54:24|0.96281
14:54:25|0.96277
14:54:27|0.96277
14:54:28|0.96277
14:54:28|0.96277
14:54:30|0.96277
14:54:30|0.96281
14:54:31|0.96301
14:54:32|0.96301
14:54:33|0.9628
14:54:34|0.9628
14:54:36|0.9628
14:54:37|0.9628
14:54:39|0.9628
14:54:39|0.9628
14:54:40|0.96281
14:54:41|0.96281
14:54:43|0.96281
14:54:45|0.96281
14:54:46|0.96281
14:54:46|0.96281
14:54:49|0.96281
14:54:50|0.96281
14:54:51|0.96281
14:54:53|0.9628
14:54:53|0.9628
14:54:54|0.9628
14:54:55|0.9628
14:54:56|0.9628
14:54:57|0.9628
14:54:59|0.9628
14:55:00|0.9628
14:55:01|0.9628
14:55:02|0.9628
14:55:04|0.96308
14:55:04|0.96308
14:55:05|0.96308
14:55:06|0.96308
14:55:08|0.96308
14:55:09|0.96308
14:55:11|0.96252
14:55:12|0.96242
14:55:13|0.96242
14:55:14|0.96242
14:55:15|0.96239
14:55:16|0.96239
14:55:17|0.96239
14:55:18|0.96239
14:55:18|0.96239
14:55:19|0.96239
14:55:20|0.96239
14:55:22|0.96252
14:55:23|0.96252
14:55:24|0.96252
14:55:26|0.9624
14:55:26|0.9624
14:55:27|0.9624
14:55:28|0.9624
14:55:29|0.9624
14:55:30|0.96222
14:55:31|0.96222
14:55:32|0.96221
14:55:33|0.96221
14:55:34|0.96222
14:55:35|0.96184
14:55:36|0.96184
14:55:37|0.96174
14:55:38|0.96162
14:55:39|0.96162
14:55:40|0.96162
14:55:41|0.96162
14:55:42|0.96162
14:55:44|0.96162
14:55:45|0.96162
14:55:45|0.96162
14:55:46|0.96162
14:55:47|0.96162
14:55:50|0.96179
14:55:50|0.96077
14:55:51|0.96136
14:55:52|0.96136
14:55:53|0.96136
14:55:54|0.96136
14:55:55|0.96162
14:55:56|0.96162
14:55:57|0.96182
14:55:58|0.96201
14:55:59|0.96201
14:56:01|0.96201
14:56:01|0.96201
14:56:03|0.96202
14:56:04|0.96202
14:56:05|0.96187
14:56:05|0.96187
14:56:07|0.96187
14:56:08|0.96187
14:56:09|0.96202
14:56:11|0.96202
14:56:12|0.96223
14:56:13|0.96239
14:56:14|0.96271
14:56:15|0.96271
14:56:17|0.96277
14:56:17|0.96301
14:56:19|0.96368
14:56:20|0.96372
14:56:21|0.96379
14:56:22|0.96389
14:56:23|0.9641
14:56:24|0.96454
14:56:25|0.96461
14:56:26|0.96446
14:56:27|0.96446
14:56:28|0.96438
14:56:29|0.96478
14:56:30|0.96478
14:56:31|0.96478
14:56:32|0.96485
14:56:33|0.96485
14:56:34|0.96478
14:56:35|0.96478
14:56:36|0.96475
14:56:37|0.9648
14:56:38|0.9648
14:56:39|0.9648
14:56:40|0.96482
14:56:41|0.96446
14:56:42|0.96405
14:56:43|0.96434
14:56:44|0.96434
14:56:45|0.96434
14:56:46|0.96434
14:56:47|0.96434
14:56:48|0.96407
14:56:49|0.9639
14:56:50|0.9639
14:56:51|0.9639
14:56:52|0.9639
14:56:54|0.96386
14:56:54|0.96386
14:56:55|0.96413
14:56:56|0.96413
14:56:57|0.96394
14:56:59|0.96394
14:56:59|0.96366
14:57:00|0.96366
14:57:01|0.96366
14:57:02|0.96366
14:57:04|0.96366
14:57:04|0.96326
14:57:05|0.96329
14:57:06|0.96329
14:57:08|0.96329
14:57:08|0.96329
14:57:09|0.96329
14:57:11|0.96292
14:57:12|0.96292
14:57:13|0.96329
14:57:14|0.96349
14:57:15|0.96349
14:57:16|0.96349
14:57:17|0.96349
14:57:18|0.96349
14:57:19|0.96349
14:57:20|0.96349
14:57:21|0.96349
14:57:22|0.96355
14:57:23|0.96369
14:57:24|0.96369
14:57:25|0.96369
14:57:26|0.96357
14:57:27|0.96357
14:57:28|0.96357
14:57:29|0.96384
14:57:30|0.96384
14:57:31|0.96393
14:57:32|0.96393
14:57:33|0.96389
14:57:34|0.9637
14:57:35|0.96389
14:57:36|0.9639
14:57:37|0.9639
14:57:38|0.96388
14:57:39|0.96388
14:57:40|0.96388
14:57:41|0.96375
14:57:42|0.96357
14:57:43|0.96369
14:57:44|0.96369
14:57:45|0.96405
14:57:46|0.96442
14:57:48|0.96424
14:57:49|0.96424
14:57:50|0.96351
14:57:51|0.96351
14:57:52|0.96351
14:57:53|0.96364
14:57:54|0.96365
14:57:55|0.96365
14:57:56|0.96319
14:57:57|0.96319
14:57:58|0.96328
14:57:59|0.96355
14:58:00|0.96355
14:58:01|0.96355
14:58:02|0.96355
14:58:03|0.96309
14:58:04|0.96309
14:58:05|0.96309
14:58:06|0.96309
14:58:07|0.96309
14:58:08|0.96309
14:58:09|0.96309
14:58:10|0.96309
14:58:11|0.96309
14:58:12|0.96348
14:58:13|0.96348
14:58:14|0.96348
14:58:15|0.96348
14:58:16|0.96348
14:58:18|0.96348
14:58:18|0.96348
14:58:20|0.96347
14:58:21|0.96347
14:58:22|0.96348
14:58:23|0.96348
14:58:23|0.96359
14:58:25|0.96347
14:58:25|0.96347
14:58:26|0.96347
14:58:28|0.96347
14:58:28|0.96347
14:58:29|0.96328
14:58:30|0.96329
14:58:31|0.96329
14:58:32|0.96329
14:58:33|0.96361
14:58:35|0.96361
14:58:35|0.9637
14:58:37|0.9637
14:58:37|0.9639
14:58:38|0.9639
14:58:39|0.9639
14:58:41|0.9639
14:58:42|0.96409
14:58:42|0.96409
14:58:43|0.9641
14:58:45|0.9644
14:58:45|0.9644
14:58:46|0.9644
14:58:48|0.9647
14:58:50|0.9647
14:58:51|0.96477
14:58:52|0.9647
14:58:53|0.9647
14:58:54|0.9647
14:58:55|0.96469
14:58:56|0.96469
14:58:57|0.96469
14:58:58|0.96469
14:58:59|0.96469
14:59:01|0.96469
14:59:01|0.96469
14:59:02|0.96469
14:59:04|0.96419
14:59:04|0.96413
14:59:06|0.96413
14:59:06|0.96413
14:59:08|0.96423
14:59:09|0.96423
14:59:10|0.9634
14:59:10|0.96335
14:59:11|0.96335
14:59:13|0.96333
14:59:14|0.96333
14:59:14|0.96333
14:59:16|0.96333
14:59:16|0.96335
14:59:18|0.96418
14:59:18|0.96418
14:59:19|0.96418
14:59:20|0.96418
14:59:22|0.96418
14:59:23|0.96418
14:59:24|0.96418
14:59:25|0.96418
14:59:26|0.96418
14:59:27|0.96418
14:59:28|0.96418
14:59:29|0.96418
14:59:30|0.96375
14:59:31|0.96375
14:59:32|0.96371
14:59:33|0.96357
14:59:34|0.96357
14:59:35|0.96357
14:59:36|0.96357
14:59:37|0.96357
14:59:38|0.96357
14:59:39|0.96357
14:59:40|0.96357
14:59:41|0.96357
14:59:42|0.96357
14:59:43|0.96355
14:59:44|0.96323
14:59:45|0.96296
14:59:46|0.9627
14:59:47|0.96309
14:59:48|0.96309
14:59:50|0.96309
14:59:51|0.96348
14:59:51|0.96348
14:59:52|0.96348
14:59:54|0.96348
14:59:55|0.96426
14:59:56|0.96474
14:59:57|0.96474
14:59:59|0.96433
14:59:59|0.96433
15:00:01|0.96448
15:00:02|0.96424
15:00:02|0.96445
15:00:03|0.96459
15:00:04|0.96452
15:00:05|0.96465
15:00:07|0.96465
15:00:08|0.96409
15:00:08|0.96409
15:00:10|0.96361
15:00:11|0.96427
15:00:11|0.96427
15:00:13|0.96427
15:00:13|0.96446
15:00:14|0.96443
15:00:15|0.96443
15:00:16|0.96443
15:00:17|0.96443
15:00:18|0.96454
15:00:19|0.96454
15:00:20|0.96454
15:00:21|0.96454
15:00:23|0.9645
15:00:24|0.9645
15:00:25|0.9645
15:00:26|0.9645
15:00:27|0.96446
15:00:28|0.96446
15:00:29|0.96446
15:00:30|0.96446
15:00:31|0.96446
15:00:32|0.96446
15:00:34|0.96446
15:00:34|0.96446
15:00:36|0.96446
15:00:36|0.96446
15:00:37|0.96446
15:00:39|0.96446
15:00:39|0.96446
15:00:41|0.96446
15:00:41|0.96446
15:00:42|0.96446
15:00:44|0.96446
15:00:45|0.96446
15:00:46|0.96446
15:00:47|0.96446
15:00:48|0.96446
15:00:50|0.96446
15:00:51|0.96386
15:00:51|0.96386
15:00:53|0.96383
15:00:54|0.96383
15:00:55|0.96383
15:00:56|0.96381
15:00:57|0.96432
15:00:58|0.96432
15:00:59|0.96382
15:01:00|0.96369
15:01:01|0.96369
15:01:02|0.96371
15:01:03|0.96382
15:01:04|0.96357
15:01:05|0.96357
15:01:06|0.96443
15:01:07|0.96415
15:01:08|0.96383
15:01:10|0.96403
15:01:10|0.96403
15:01:12|0.96403
15:01:12|0.96403
15:01:13|0.96403
15:01:14|0.96403
15:01:16|0.96403
15:01:17|0.96455
15:01:18|0.96456
15:01:19|0.96464
15:01:20|0.96465
15:01:20|0.96438
15:01:22|0.9643
15:01:22|0.96411
15:01:23|0.96454
15:01:24|0.96425
15:01:26|0.96433
15:01:27|0.96433
15:01:27|0.96433
15:01:29|0.96433
15:01:29|0.96445
15:01:30|0.96464
15:01:32|0.96464
15:01:32|0.96446
15:01:34|0.96462
15:01:35|0.96462
15:01:35|0.96455
15:01:36|0.96506
15:01:38|0.96523
15:01:38|0.96499
15:01:40|0.96505
15:01:40|0.96505
15:01:42|0.96497
15:01:42|0.96515
15:01:43|0.96503
15:01:44|0.96503
15:01:46|0.96503
15:01:47|0.96497
15:01:48|0.96497
15:01:49|0.96516
15:01:50|0.96516
15:01:52|0.96516
15:01:52|0.96516
15:01:54|0.96516
15:01:55|0.96516
15:01:56|0.96516
15:01:58|0.96516
15:01:58|0.96516
15:01:59|0.96516
15:02:01|0.96535
15:02:02|0.96558
15:02:03|0.96561
15:02:04|0.96546
15:02:06|0.96507
15:02:06|0.96507
15:02:08|0.96507
15:02:08|0.96507
15:02:10|0.96506
15:02:10|0.96506
15:02:12|0.96506
15:02:13|0.96457
15:02:13|0.96448
15:02:15|0.96448
15:02:15|0.96436
15:02:17|0.96446
15:02:18|0.96446
15:02:19|0.96477
15:02:20|0.96477
15:02:21|0.96477
15:02:22|0.96459
15:02:23|0.96459
15:02:24|0.96478
15:02:25|0.96478
15:02:26|0.96478
15:02:27|0.96478
15:02:28|0.96478
15:02:29|0.96478
15:02:30|0.96478
15:02:31|0.96478
15:02:32|0.96478
15:02:33|0.96492
15:02:34|0.96493
15:02:35|0.96493
15:02:36|0.96493
15:02:37|0.96493
15:02:38|0.96493
15:02:39|0.96493
15:02:40|0.96493
15:02:41|0.96493
15:02:42|0.96493
15:02:43|0.96487
15:02:44|0.96556
15:02:45|0.96556
15:02:46|0.9648
15:02:47|0.96474
15:02:48|0.96466
15:02:49|0.96468
15:02:50|0.96481
15:02:52|0.96481
15:02:53|0.96481
15:02:54|0.96479
15:02:55|0.96464
15:02:56|0.96464
15:02:57|0.96473
15:02:58|0.96473
15:02:59|0.96477
15:03:00|0.96488
15:03:02|0.96478
15:03:02|0.96496
15:03:03|0.96496
15:03:04|0.96496
15:03:06|0.96496
15:03:06|0.96496
15:03:07|0.96496
15:03:08|0.96496
15:03:10|0.96496
15:03:11|0.96496
15:03:11|0.96496
15:03:12|0.96545
15:03:13|0.966
15:03:14|0.96613
15:03:16|0.96561
15:03:17|0.96574
15:03:17|0.96574
15:03:18|0.96582
15:03:19|0.96582
15:03:21|0.96582
15:03:22|0.96582
15:03:23|0.96577
15:03:24|0.96577
15:03:24|0.96542
15:03:26|0.96542
15:03:27|0.96542
15:03:28|0.96543
15:03:29|0.96543
15:03:30|0.96543
15:03:31|0.96543
15:03:32|0.96543
15:03:33|0.96543
15:03:34|0.96543
15:03:35|0.96543
15:03:36|0.96543
15:03:37|0.96588
15:03:38|0.96592
15:03:39|0.96592
15:03:40|0.96582
15:03:41|0.96582
15:03:42|0.96563
15:03:43|0.96571
15:03:44|0.96571
15:03:45|0.96623
15:03:46|0.96623
15:03:47|0.96618
15:03:49|0.96623
15:03:49|0.96623
15:03:51|0.96637
15:03:51|0.96637
15:03:53|0.96649
15:03:54|0.96649
15:03:55|0.96649
15:03:57|0.96649
15:03:57|0.96656
15:03:58|0.96656
15:04:00|0.96658
15:04:01|0.96658
15:04:02|0.96657
15:04:03|0.96657
15:04:04|0.96657
15:04:05|0.96657
15:04:06|0.96657
15:04:07|0.96676
15:04:09|0.96675
15:04:09|0.96711
15:04:10|0.96725
15:04:11|0.9673
15:04:12|0.96729
15:04:14|0.96731
15:04:14|0.96697
15:04:15|0.96711
15:04:16|0.96712
15:04:18|0.96712
15:04:18|0.96712
15:04:19|0.96741
15:04:20|0.96782
15:04:22|0.9678
15:04:23|0.96754
15:04:23|0.96731
15:04:25|0.96731
15:04:25|0.96714
15:04:27|0.96714
15:04:28|0.96714
15:04:29|0.96702
15:04:30|0.96753
15:04:31|0.96753
15:04:32|0.96714
15:04:33|0.96685
15:04:34|0.96685
15:04:35|0.96685
15:04:36|0.96699
15:04:37|0.96662
15:04:38|0.96662
15:04:39|0.96694
15:04:40|0.96694
15:04:41|0.96714
15:04:42|0.96714
15:04:43|0.96714
15:04:44|0.96714
15:04:45|0.96714
15:04:46|0.96663
15:04:48|0.96584
15:04:48|0.96584
15:04:49|0.96537
15:04:50|0.96537
15:04:51|0.965
15:04:53|0.96528
15:04:54|0.96545
15:04:55|0.96536
15:04:57|0.96536
15:04:57|0.96536
15:04:59|0.96536
15:04:59|0.96536
15:05:01|0.96536
15:05:01|0.96536
15:05:03|0.96517
15:05:04|0.96517
15:05:04|0.96517
15:05:05|0.96517
15:05:06|0.96474
15:05:08|0.9646
15:05:08|0.96475
15:05:10|0.96475
15:05:11|0.96475
15:05:12|0.96467
15:05:13|0.96496
15:05:14|0.96496
15:05:15|0.96496
15:05:16|0.96496
15:05:17|0.96496
15:05:18|0.96496
15:05:19|0.96482
15:05:20|0.96482
15:05:21|0.96482
15:05:22|0.96482
15:05:23|0.96482
15:05:24|0.96482
15:05:25|0.96483
15:05:26|0.96483
15:05:27|0.96483
15:05:28|0.96502
15:05:29|0.96501
15:05:30|0.96477
15:05:31|0.96477
15:05:32|0.96466
15:05:33|0.96483
15:05:34|0.96503
15:05:35|0.96503
15:05:36|0.96503
15:05:37|0.96521
15:05:38|0.96523
15:05:39|0.96562
15:05:40|0.96578
15:05:41|0.96578
15:05:42|0.96629
15:05:43|0.96629
15:05:44|0.96635
15:05:45|0.96636
15:05:46|0.96636
15:05:47|0.96635
15:05:48|0.96635
15:05:49|0.96635
15:05:51|0.9661
15:05:52|0.9661
15:05:52|0.9661
15:05:54|0.96617
15:05:55|0.96616
15:05:56|0.96596
15:05:58|0.96597
15:05:58|0.96597
15:05:59|0.96597
15:06:01|0.9654
15:06:02|0.9654
15:06:03|0.9654
15:06:05|0.96512
15:06:05|0.96508
15:06:06|0.96479
15:06:08|0.96508
15:06:08|0.96528
15:06:10|0.96542
15:06:10|0.96542
15:06:12|0.96514
15:06:12|0.96516
15:06:14|0.96516
15:06:15|0.96499
15:06:16|0.96499
15:06:16|0.96499
15:06:18|0.96499
15:06:18|0.96479
15:06:20|0.96479
15:06:20|0.96508
15:06:21|0.96479
15:06:22|0.96479
15:06:23|0.96491
15:06:25|0.96461
15:06:26|0.96461
15:06:27|0.96422
15:06:27|0.96422
15:06:28|0.96422
15:06:29|0.96336
15:06:30|0.96352
15:06:32|0.96351
15:06:32|0.96352
15:06:33|0.96351
15:06:35|0.96351
15:06:36|0.96332
15:06:36|0.96331
15:06:37|0.96331
15:06:38|0.96331
15:06:39|0.96331
15:06:40|0.96296
15:06:42|0.96294
15:06:42|0.96303
15:06:44|0.96295
15:06:45|0.96311
15:06:45|0.96311
15:06:46|0.96311
15:06:47|0.96311
15:06:48|0.96311
15:06:50|0.96311
15:06:50|0.96311
15:06:51|0.9633
15:06:53|0.9633
15:06:53|0.96311
15:06:54|0.96305
15:06:56|0.96305
15:06:57|0.9633
15:06:58|0.9633
15:06:59|0.9633
15:07:00|0.96331
15:07:02|0.96331
15:07:03|0.96331
15:07:04|0.96331
15:07:04|0.9636
15:07:06|0.9636
15:07:07|0.9637
15:07:07|0.9637
15:07:09|0.96368
15:07:11|0.96368
15:07:12|0.96368
15:07:13|0.96368
15:07:13|0.96371
15:07:15|0.96371
15:07:16|0.96412
15:07:16|0.96393
15:07:17|0.96393
15:07:19|0.96393
15:07:19|0.96353
15:07:20|0.96324
15:07:22|0.96324
15:07:23|0.96304
15:07:24|0.96304
15:07:25|0.96304
15:07:26|0.96304
15:07:27|0.96304
15:07:28|0.96209
15:07:29|0.96221
15:07:30|0.96195
15:07:31|0.96165
15:07:32|0.96162
15:07:33|0.96132
15:07:34|0.96132
15:07:35|0.96162
15:07:36|0.96156
15:07:37|0.96151
15:07:38|0.96151
15:07:39|0.96191
15:07:40|0.9622
15:07:41|0.96199
15:07:42|0.96199
15:07:43|0.96199
15:07:45|0.96199
15:07:45|0.96251
15:07:46|0.9622
15:07:48|0.9622
15:07:48|0.9622
15:07:50|0.9622
15:07:51|0.9622
15:07:52|0.9622
15:07:53|0.9622
15:07:54|0.9622
15:07:55|0.9622
15:07:57|0.9622
15:07:58|0.96205
15:08:00|0.96222
15:08:00|0.96222
15:08:01|0.96222
15:08:03|0.96239
15:08:04|0.96239
15:08:05|0.96296
15:08:07|0.96278
15:08:07|0.96278
15:08:08|0.96278
15:08:09|0.96278
15:08:10|0.96278
15:08:11|0.96278
15:08:12|0.96278
15:08:13|0.96278
15:08:14|0.96278
15:08:15|0.96278
15:08:16|0.96278
15:08:17|0.96278
15:08:18|0.96278
15:08:20|0.96278
15:08:20|0.9626
15:08:21|0.9626
15:08:23|0.96279
15:08:24|0.96279
15:08:25|0.96279
15:08:25|0.96279
15:08:27|0.96278
15:08:27|0.96278
15:08:29|0.96278
15:08:30|0.9626
15:08:31|0.9626
15:08:32|0.9626
15:08:33|0.9626
15:08:33|0.96238
15:08:34|0.96238
15:08:36|0.96254
15:08:37|0.96226
15:08:38|0.96226
15:08:39|0.96226
15:08:39|0.96226
15:08:40|0.96226
15:08:42|0.9622
15:08:43|0.9622
15:08:43|0.96239
15:08:44|0.96222
15:08:46|0.96222
15:08:46|0.96222
15:08:48|0.96222
15:08:49|0.96222
15:08:51|0.96254
15:08:51|0.96254
15:08:52|0.96254
15:08:53|0.96254
15:08:54|0.96236
15:08:55|0.96236
15:08:56|0.9622
15:08:58|0.9622
15:08:59|0.9622
15:09:00|0.9622
15:09:01|0.96222
15:09:02|0.96222
15:09:03|0.96222
15:09:04|0.96222
15:09:05|0.96222
15:09:05|0.96222
15:09:08|0.96223
15:09:08|0.96223
15:09:09|0.9619
15:09:10|0.9619
15:09:11|0.9618
15:09:12|0.96139
15:09:13|0.96127
15:09:14|0.96139
15:09:15|0.96139
15:09:17|0.9617
15:09:18|0.9617
15:09:18|0.9617
15:09:20|0.96198
15:09:21|0.96198
15:09:22|0.96198
15:09:22|0.96199
15:09:24|0.96239
15:09:25|0.96236
15:09:26|0.96239
15:09:26|0.96239
15:09:28|0.96239
15:09:29|0.96239
15:09:29|0.96258
15:09:32|0.96259
15:09:32|0.96259
15:09:33|0.96259
15:09:34|0.96259
15:09:35|0.96259
15:09:36|0.96259
15:09:38|0.96267
15:09:39|0.96267
15:09:40|0.96271
15:09:42|0.96271
15:09:42|0.96271
15:09:43|0.96271
15:09:44|0.96271
15:09:45|0.96271
15:09:46|0.96271
15:09:47|0.96271
15:09:48|0.96259
15:09:49|0.96259
15:09:50|0.96259
15:09:51|0.96259
15:09:52|0.96259
15:09:53|0.96259
15:09:54|0.9624
15:09:55|0.96204
15:09:56|0.96204
15:09:57|0.96204
15:09:58|0.96204
15:10:00|0.962
15:10:01|0.96186
15:10:03|0.96186
15:10:03|0.96162
15:10:04|0.96162
15:10:05|0.96127
15:10:06|0.96127
15:10:07|0.96127
15:10:08|0.96127
15:10:10|0.96127
15:10:12|0.96126
15:10:12|0.96126
15:10:13|0.96126
15:10:14|0.96126
15:10:16|0.96187
15:10:17|0.96175
15:10:18|0.96176
15:10:19|0.96208
15:10:19|0.96208
15:10:21|0.96208
15:10:23|0.96216
15:10:23|0.96216
15:10:24|0.96216
15:10:25|0.96216
15:10:26|0.96216
15:10:27|0.96216
15:10:28|0.96216
15:10:29|0.96216
15:10:30|0.96216
15:10:31|0.96216
15:10:32|0.96216
15:10:33|0.96216
15:10:34|0.96216
15:10:35|0.96216
15:10:36|0.96216
15:10:37|0.96216
15:10:38|0.96216
15:10:39|0.96216
15:10:40|0.96216
15:10:41|0.96197
15:10:42|0.96197
15:10:43|0.96196
15:10:44|0.96196
15:10:45|0.96196
15:10:46|0.96196
15:10:47|0.96196
15:10:48|0.96196
15:10:49|0.96196
15:10:50|0.96196
15:10:51|0.96189
15:10:52|0.96189
15:10:53|0.96189
15:10:54|0.96189
15:10:55|0.96189
15:10:56|0.96189
15:10:57|0.96232
15:10:59|0.96232
15:11:00|0.96232
15:11:01|0.96197
15:11:02|0.96197
15:11:04|0.96197
15:11:05|0.96197
15:11:07|0.96197
15:11:08|0.96197
15:11:08|0.96197
15:11:10|0.96161
15:11:11|0.96161
15:11:12|0.96161
15:11:13|0.96161
15:11:15|0.96161
15:11:16|0.96161
15:11:16|0.96176
15:11:17|0.96176
15:11:18|0.96176
15:11:19|0.96176
15:11:20|0.96177
15:11:21|0.96184
15:11:22|0.96184
15:11:23|0.96184
15:11:24|0.96179
15:11:25|0.96179
15:11:26|0.96179
15:11:27|0.96179
15:11:29|0.96196
15:11:29|0.96196
15:11:30|0.96196
15:11:31|0.96196
15:11:33|0.96196
15:11:34|0.96196
15:11:35|0.96178
15:11:36|0.96166
15:11:37|0.96166
15:11:38|0.96166
15:11:39|0.96158
15:11:40|0.96141
15:11:41|0.96138
15:11:42|0.96155
15:11:43|0.96155
15:11:44|0.96157
15:11:45|0.96158
15:11:46|0.96158
15:11:47|0.96158
15:11:49|0.96238
15:11:50|0.96238
15:11:51|0.96238
15:11:51|0.96236
15:11:53|0.96236
15:11:54|0.96236
15:11:55|0.96219
15:11:56|0.96219
15:11:57|0.96219
15:11:58|0.96219
15:11:59|0.96219
15:12:01|0.96224
15:12:02|0.96198
15:12:03|0.96198
15:12:04|0.96198
15:12:04|0.96198
15:12:06|0.96149
15:12:07|0.96149
15:12:08|0.96142
15:12:09|0.96138
15:12:09|0.96126
15:12:10|0.96128
15:12:12|0.96128
15:12:13|0.9609
15:12:14|0.96091
15:12:14|0.96102
15:12:15|0.96079
15:12:16|0.96081
15:12:17|0.96081
15:12:18|0.96082
15:12:20|0.96082
15:12:21|0.96097
15:12:21|0.9607
15:12:22|0.96082
15:12:24|0.96082
15:12:25|0.96069
15:12:25|0.96063
15:12:26|0.96054
15:12:27|0.96054
15:12:29|0.96054
15:12:29|0.96025
15:12:30|0.96042
15:12:32|0.9611
15:12:32|0.96078
15:12:34|0.96078
15:12:34|0.96089
15:12:35|0.96129
15:12:36|0.96138
15:12:38|0.96153
15:12:39|0.96153
15:12:40|0.96129
15:12:41|0.96127
15:12:42|0.96127
15:12:43|0.96126
15:12:44|0.96128
15:12:45|0.96128
15:12:46|0.9617
15:12:47|0.96165
15:12:48|0.96168
15:12:49|0.96151
15:12:50|0.96153
15:12:51|0.96149
15:12:52|0.96129
15:12:53|0.96129
15:12:54|0.96129
15:12:55|0.96129
15:12:56|0.96129
15:12:57|0.96119
15:12:58|0.9611
15:12:59|0.9611
15:13:00|0.96088
15:13:01|0.96066
15:13:02|0.96081
15:13:04|0.96156
15:13:04|0.96156
15:13:06|0.96156
15:13:07|0.96156
15:13:08|0.96156
15:13:09|0.96157
15:13:10|0.96144
15:13:11|0.96144
15:13:12|0.96144
15:13:13|0.96144
15:13:14|0.96144
15:13:16|0.96144
15:13:16|0.96143
15:13:18|0.96143
15:13:19|0.96143
15:13:20|0.96143
15:13:21|0.96143
15:13:22|0.96143
15:13:23|0.96143
15:13:24|0.96143
15:13:25|0.96123
15:13:26|0.96123
15:13:27|0.96123
15:13:28|0.96123
15:13:29|0.96123
15:13:30|0.96123
15:13:31|0.96083
15:13:32|0.96065
15:13:33|0.96065
15:13:34|0.96065
15:13:35|0.96055
15:13:36|0.96055
15:13:37|0.96055
15:13:38|0.96045
15:13:39|0.9604
15:13:40|0.9604
15:13:41|0.96024
15:13:42|0.96024
15:13:43|0.96024
15:13:44|0.96024
15:13:45|0.96025
15:13:46|0.96025
15:13:47|0.96024
15:13:48|0.96024
15:13:49|0.96024
15:13:50|0.96024
15:13:51|0.96013
15:13:52|0.96005
15:13:53|0.96003
15:13:54|0.96
15:13:55|0.96
15:13:56|0.96013
15:13:57|0.96013
15:13:58|0.96013
15:13:59|0.96013
15:14:00|0.96013
15:14:01|0.96013
15:14:03|0.96044
15:14:03|0.96082
15:14:05|0.96082
15:14:06|0.96082
15:14:08|0.96087
15:14:09|0.96064
15:14:09|0.9605
15:14:11|0.9605
15:14:12|0.96065
15:14:13|0.96102
15:14:14|0.96057
15:14:15|0.96071
15:14:16|0.96071
15:14:17|0.96085
15:14:18|0.96085
15:14:19|0.96129
15:14:20|0.96124
15:14:21|0.96124
15:14:22|0.96124
15:14:23|0.96103
15:14:24|0.96071
15:14:25|0.96103
15:14:26|0.96103
15:14:27|0.96111
15:14:28|0.96111
15:14:29|0.96111
15:14:30|0.96103
15:14:31|0.96084
15:14:32|0.96084
15:14:33|0.96017
15:14:34|0.96017
15:14:35|0.96017
15:14:36|0.96017
15:14:37|0.96017
15:14:38|0.96017
15:14:39|0.96017
15:14:40|0.96
15:14:42|0.96
15:14:43|0.96
15:14:43|0.96
15:14:44|0.96
15:14:46|0.95989
15:14:46|0.95977
15:14:47|0.95962
15:14:49|0.95961
15:14:49|0.95946
15:14:50|0.95929
15:14:51|0.95928
15:14:53|0.95928
15:14:53|0.95928
15:14:54|0.9591
15:14:56|0.95928
15:14:57|0.95929
15:14:58|0.95929
15:14:58|0.95929
15:15:00|0.95929
15:15:00|0.95948
15:15:01|0.95948
15:15:03|0.95948
15:15:04|0.95947
15:15:06|0.95922
15:15:06|0.95916
15:15:08|0.95929
15:15:09|0.95941
15:15:10|0.95941
15:15:11|0.95948
15:15:12|0.95999
15:15:13|0.95999
15:15:14|0.96051
15:15:15|0.96053
15:15:16|0.96053
15:15:17|0.96053
15:15:18|0.96053
15:15:19|0.96053
15:15:20|0.96054
15:15:21|0.96054
15:15:22|0.96054
15:15:23|0.96054
15:15:24|0.96053
15:15:25|0.96053
15:15:26|0.96082
15:15:27|0.96065
15:15:28|0.96046
15:15:29|0.96046
15:15:30|0.96065
15:15:31|0.96065
15:15:32|0.96065
15:15:34|0.96065
15:15:35|0.96065
15:15:35|0.96065
15:15:36|0.96065
15:15:37|0.96065
15:15:38|0.96065
15:15:40|0.96065
15:15:40|0.96065
15:15:42|0.95996
15:15:43|0.95996
15:15:43|0.95996
15:15:44|0.95996
15:15:45|0.95978
15:15:46|0.95978
15:15:48|0.95978
15:15:48|0.95978
15:15:50|0.95978
15:15:50|0.95971
15:15:52|0.95971
15:15:52|0.95969
15:15:53|0.95969
15:15:55|0.95887
15:15:56|0.95885
15:15:57|0.95885
15:15:58|0.95885
15:15:59|0.95889
15:16:00|0.95889
15:16:01|0.95889
15:16:02|0.95947
15:16:03|0.95947
15:16:05|0.95993
15:16:06|0.95993
15:16:08|0.95993
15:16:08|0.95928
15:16:09|0.95929
15:16:10|0.95952
15:16:12|0.95952
15:16:13|0.95952
15:16:13|0.95947
15:16:14|0.95987
15:16:15|0.95985
15:16:16|0.9598
15:16:17|0.95966
15:16:19|0.95966
15:16:19|0.95966
15:16:20|0.95991
15:16:22|0.95991
15:16:23|0.95991
15:16:24|0.96003
15:16:25|0.96005
15:16:27|0.96024
15:16:27|0.96024
15:16:28|0.96024
15:16:29|0.96023
15:16:30|0.96023
15:16:31|0.96025
15:16:32|0.96024
15:16:33|0.96024
15:16:34|0.96024
15:16:35|0.96024
15:16:36|0.95993
15:16:38|0.95993
15:16:38|0.95993
15:16:40|0.95993
15:16:40|0.95993
15:16:42|0.95993
15:16:43|0.95993
15:16:44|0.95985
15:16:44|0.9597
15:16:45|0.9597
15:16:46|0.9597
15:16:47|0.9597
15:16:48|0.95968
15:16:49|0.95995
15:16:51|0.95995
15:16:51|0.96041
15:16:53|0.96025
15:16:54|0.96052
15:16:55|0.96058
15:16:56|0.96058
15:16:57|0.96053
15:16:58|0.96038
15:16:59|0.96038
15:17:00|0.96049
15:17:01|0.96049
15:17:02|0.96049
15:17:03|0.96049
15:17:04|0.96034
15:17:06|0.96034
15:17:07|0.96001
15:17:08|0.96001
15:17:10|0.96001
15:17:10|0.96001
15:17:12|0.96015
15:17:13|0.96052
15:17:15|0.96017
15:17:16|0.96014
15:17:17|0.96013
15:17:18|0.96043
15:17:19|0.96043
15:17:20|0.96043
15:17:21|0.96043
15:17:22|0.96031
15:17:23|0.96046
15:17:24|0.96046
15:17:25|0.96088
15:17:26|0.96088
15:17:27|0.96088
15:17:28|0.96079
15:17:29|0.96079
15:17:30|0.96056
15:17:31|0.96056
15:17:32|0.9604
15:17:33|0.96079
15:17:34|0.96098
15:17:35|0.96098
15:17:36|0.96088
15:17:37|0.96088
15:17:38|0.96088
15:17:39|0.96079
15:17:40|0.96079
15:17:41|0.96079
15:17:42|0.96079
15:17:43|0.96079
15:17:45|0.96133
15:17:46|0.96133
15:17:46|0.96133
15:17:48|0.96133
15:17:49|0.96079
15:17:49|0.9604
15:17:51|0.96124
15:17:52|0.96124
15:17:53|0.96124
15:17:54|0.96122
15:17:55|0.96126
15:17:56|0.96126
15:17:57|0.9618
15:17:58|0.9618
15:17:59|0.9618
15:18:00|0.9618
15:18:01|0.96185
15:18:02|0.96185
15:18:03|0.96185
15:18:04|0.9618
15:18:05|0.9623
15:18:07|0.96278
15:18:08|0.96278
15:18:10|0.96189
15:18:10|0.96183
15:18:13|0.96259
15:18:14|0.96228
15:18:14|0.96228
15:18:17|0.96214
15:18:17|0.96237
15:18:18|0.96237
15:18:20|0.96241
15:18:21|0.96241
15:18:22|0.96239
15:18:23|0.96231
15:18:24|0.96239
15:18:26|0.96239
15:18:26|0.96239
15:18:27|0.96239
15:18:28|0.96241
15:18:29|0.96241
15:18:30|0.96241
15:18:31|0.9622
15:18:32|0.96219
15:18:34|0.96219
15:18:35|0.96219
15:18:37|0.96219
15:18:38|0.96219
15:18:39|0.96219
15:18:39|0.96219
15:18:41|0.96219
15:18:41|0.96219
15:18:43|0.96219
15:18:44|0.96199
15:18:45|0.96199
15:18:45|0.96199
15:18:47|0.9615
15:18:48|0.96096
15:18:49|0.96056
15:18:50|0.96101
15:18:52|0.96101
15:18:53|0.96035
15:18:53|0.96017
15:18:54|0.96017
15:18:56|0.96046
15:18:57|0.96046
15:18:58|0.96043
15:18:59|0.96043
15:19:00|0.96043
15:19:01|0.96041
15:19:02|0.96019
15:19:03|0.9604
15:19:04|0.96041
15:19:05|0.96041
15:19:06|0.96133
15:19:07|0.96137
15:19:08|0.96101
15:19:09|0.96065
15:19:10|0.96065
15:19:11|0.96065
15:19:12|0.96081
15:19:13|0.96081
15:19:14|0.96081
15:19:15|0.96121
15:19:16|0.96121
15:19:17|0.96121
15:19:18|0.9612
15:19:19|0.9612
15:19:20|0.96101
15:19:21|0.96101
15:19:23|0.96101
15:19:23|0.96101
15:19:24|0.96101
15:19:26|0.96101
15:19:26|0.96081
15:19:27|0.96081
15:19:29|0.96073
15:19:30|0.96073
15:19:31|0.96054
15:19:32|0.96073
15:19:33|0.96073
15:19:34|0.961
15:19:35|0.96114
15:19:36|0.96113
15:19:38|0.96113
15:19:38|0.96113
15:19:40|0.96113
15:19:40|0.96113
15:19:42|0.96113
15:19:43|0.96113
15:19:44|0.96113
15:19:45|0.96113
15:19:46|0.96113
15:19:47|0.96113
15:19:48|0.96113
15:19:49|0.96113
15:19:50|0.96113
15:19:51|0.96113
15:19:52|0.96113
15:19:53|0.96113
15:19:54|0.96113
15:19:56|0.96042
15:19:56|0.96041
15:19:57|0.9605
15:19:58|0.96078
15:19:59|0.96078
15:20:00|0.96014
15:20:01|0.96031
15:20:02|0.96068
15:20:04|0.96134
15:20:04|0.96134
15:20:06|0.96134
15:20:06|0.96134
15:20:07|0.96134
15:20:08|0.96108
15:20:09|0.96104
15:20:10|0.96104
15:20:11|0.9611
15:20:13|0.96172
15:20:14|0.96172
15:20:16|0.96172
15:20:16|0.96172
15:20:17|0.96172
15:20:19|0.96115
15:20:20|0.96223
15:20:20|0.96222
15:20:21|0.96213
15:20:23|0.96214
15:20:24|0.96214
15:20:25|0.96214
15:20:26|0.96214
15:20:27|0.96195
15:20:28|0.96174
15:20:29|0.96138
15:20:30|0.96138
15:20:31|0.96118
15:20:32|0.96101
15:20:33|0.96101
15:20:34|0.96101
15:20:35|0.96099
15:20:36|0.96099
15:20:37|0.96099
15:20:38|0.96099
15:20:39|0.9605
15:20:40|0.9605
15:20:41|0.96015
15:20:42|0.96015
15:20:43|0.96015
15:20:44|0.96019
15:20:45|0.96019
15:20:46|0.96019
15:20:48|0.9603
15:20:49|0.9603
15:20:49|0.9603
15:20:50|0.9603
15:20:52|0.9603
15:20:53|0.96036
15:20:54|0.96036
15:20:54|0.96036
15:20:55|0.96036
15:20:57|0.96036
15:20:57|0.96036
15:20:58|0.96036
15:20:59|0.96036
15:21:00|0.96036
15:21:01|0.96036
15:21:03|0.96036
15:21:04|0.96036
15:21:05|0.96055
15:21:06|0.96055
15:21:07|0.96055
15:21:08|0.96036
15:21:09|0.95977
15:21:10|0.95975
15:21:12|0.96004
15:21:13|0.96078
15:21:14|0.96078
15:21:15|0.96078
15:21:16|0.96078
15:21:17|0.96078
15:21:18|0.96078
15:21:19|0.96071
15:21:20|0.96071
15:21:21|0.96055
15:21:22|0.96055
15:21:24|0.96055
15:21:24|0.96055
15:21:26|0.96055
15:21:26|0.96055
15:21:27|0.96055
15:21:28|0.96055
15:21:29|0.96055
15:21:31|0.96055
15:21:31|0.96055
15:21:32|0.96055
15:21:33|0.96055
15:21:35|0.96055
15:21:35|0.96055
15:21:36|0.96055
15:21:38|0.96055
15:21:38|0.96055
15:21:40|0.96039
15:21:41|0.96055
15:21:42|0.96085
15:21:43|0.96099
15:21:44|0.96099
15:21:44|0.96096
15:21:45|0.96096
15:21:46|0.96096
15:21:48|0.96055
15:21:49|0.96055
15:21:50|0.96076
15:21:51|0.96076
15:21:52|0.96076
15:21:53|0.96076
15:21:54|0.96076
15:21:55|0.96075
15:21:56|0.96075
15:21:57|0.96075
15:21:58|0.96075
15:21:59|0.96075
15:22:00|0.96075
15:22:01|0.96076
15:22:02|0.96076
15:22:03|0.96095
15:22:04|0.96056
15:22:05|0.96056
15:22:06|0.96056
15:22:07|0.96076
15:22:08|0.96076
15:22:09|0.96054
15:22:10|0.96054
15:22:12|0.96054
15:22:13|0.96054
15:22:15|0.96054
15:22:15|0.96054
15:22:16|0.96054
15:22:18|0.96054
15:22:19|0.95982
15:22:20|0.95982
15:22:21|0.95982
15:22:22|0.95982
15:22:23|0.95982
15:22:24|0.95982
15:22:25|0.95982
15:22:26|0.95982
15:22:27|0.95982
15:22:28|0.95982
15:22:30|0.96017
15:22:30|0.96017
15:22:32|0.95992
15:22:32|0.95993
15:22:33|0.95993
15:22:34|0.95993
15:22:35|0.95993
15:22:36|0.96018
15:22:38|0.96039
15:22:39|0.96039
15:22:39|0.96039
15:22:40|0.96058
15:22:41|0.96058
15:22:42|0.96067
15:22:43|0.96067
15:22:44|0.96078
15:22:45|0.96078
15:22:46|0.96117
15:22:47|0.96117
15:22:49|0.96098
15:22:50|0.96098
15:22:51|0.96098
15:22:53|0.96078
15:22:54|0.96037
15:22:55|0.96022
15:22:55|0.96022
15:22:56|0.96022
15:22:57|0.96022
15:22:58|0.95986
15:23:00|0.95986
15:23:00|0.95986
15:23:02|0.95986
15:23:03|0.96028
15:23:04|0.96028
15:23:04|0.96028
15:23:06|0.95998
15:23:06|0.95998
15:23:08|0.95998
15:23:08|0.95998
15:23:10|0.96043
15:23:12|0.96062
15:23:13|0.96009
15:23:14|0.96023
15:23:15|0.96025
15:23:16|0.96046
15:23:17|0.96046
15:23:19|0.96021
15:23:20|0.96021
15:23:20|0.96021
15:23:21|0.96036
15:23:22|0.96023
15:23:24|0.96023
15:23:24|0.9597
15:23:25|0.9597
15:23:26|0.9597
15:23:27|0.9597
15:23:29|0.9597
15:23:30|0.95958
15:23:31|0.95981
15:23:32|0.95981
15:23:33|0.95951
15:23:34|0.95948
15:23:35|0.95948
15:23:36|0.95967
15:23:37|0.95948
15:23:38|0.95948
15:23:40|0.95913
15:23:41|0.95895
15:23:41|0.95895
15:23:43|0.9588
15:23:45|0.95839
15:23:46|0.95827
15:23:46|0.95831
15:23:48|0.95835
15:23:49|0.95835
15:23:50|0.9585
15:23:51|0.95851
15:23:52|0.95851
15:23:53|0.95851
15:23:54|0.95851
15:23:55|0.95915
15:23:56|0.9592
15:23:57|0.9592
15:23:59|0.9589
15:24:00|0.9589
15:24:00|0.9589
15:24:02|0.9589
15:24:02|0.9589
15:24:03|0.95817
15:24:05|0.95835
15:24:06|0.9585
15:24:06|0.95851
15:24:08|0.95851
15:24:08|0.95851
15:24:09|0.95851
15:24:11|0.95851
15:24:11|0.95851
15:24:13|0.95851
15:24:14|0.9585
15:24:16|0.95851
15:24:16|0.95851
15:24:17|0.95851
15:24:18|0.95862
15:24:19|0.95862
15:24:21|0.95881
15:24:22|0.95886
15:24:22|0.95886
15:24:24|0.95906
15:24:25|0.95906
15:24:25|0.95906
15:24:26|0.95906
15:24:28|0.95906
15:24:29|0.95906
15:24:30|0.95871
15:24:31|0.95871
15:24:32|0.95871
15:24:33|0.95871
15:24:35|0.95871
15:24:36|0.95871
15:24:37|0.95906
15:24:37|0.95898
15:24:38|0.95898
15:24:39|0.95898
15:24:40|0.95898
15:24:41|0.95896
15:24:42|0.95896
15:24:43|0.95916
15:24:44|0.95916
15:24:46|0.95911
15:24:47|0.95911
15:24:48|0.95911
15:24:49|0.95911
15:24:51|0.95879
15:24:51|0.95879
15:24:52|0.95879
15:24:53|0.95864
15:24:54|0.95875
15:24:55|0.95897
15:24:56|0.95897
15:24:57|0.95897
15:24:58|0.95897
15:24:59|0.95897
15:25:00|0.95897
15:25:01|0.95897
15:25:02|0.95897
15:25:03|0.95969
15:25:04|0.95977
15:25:05|0.95949
15:25:07|0.95954
15:25:08|0.95949
15:25:08|0.95949
15:25:09|0.95934
15:25:10|0.95934
15:25:11|0.95934
15:25:13|0.95934
15:25:14|0.95934
15:25:15|0.95944
15:25:16|0.9593
15:25:18|0.9593
15:25:18|0.95895
15:25:20|0.95896
15:25:21|0.95896
15:25:22|0.95896
15:25:23|0.95945
15:25:24|0.95945
15:25:25|0.95945
15:25:26|0.95945
15:25:27|0.95945
15:25:28|0.95945
15:25:29|0.95922
15:25:30|0.95922
15:25:30|0.95922
15:25:32|0.9591
15:25:33|0.9591
15:25:33|0.9591
15:25:35|0.9591
15:25:36|0.9591
15:25:37|0.9591
15:25:38|0.9591
15:25:39|0.9591
15:25:39|0.9591
15:25:41|0.9591
15:25:43|0.9591
15:25:43|0.9591
15:25:44|0.9591
15:25:45|0.9591
15:25:46|0.9591
15:25:47|0.95912
15:25:48|0.95912
15:25:49|0.95929
15:25:50|0.95929
15:25:51|0.95929
15:25:52|0.95929
15:25:53|0.9591
15:25:54|0.9591
15:25:55|0.9591
15:25:56|0.9591
15:25:57|0.9591
15:25:58|0.95921
15:25:59|0.95921
15:26:00|0.95921
15:26:01|0.95921
15:26:02|0.95921
15:26:03|0.95925
15:26:05|0.95924
15:26:05|0.95924
15:26:06|0.95924
15:26:07|0.95924
15:26:08|0.95924
15:26:09|0.95924
15:26:10|0.9591
15:26:11|0.9591
15:26:12|0.9591
15:26:14|0.95891
15:26:15|0.95891
15:26:16|0.95926
15:26:17|0.95928
15:26:18|0.95928
15:26:19|0.95925
15:26:19|0.95909
15:26:21|0.95909
15:26:22|0.95851
15:26:22|0.95832
15:26:24|0.95832
15:26:26|0.95832
15:26:27|0.95831
15:26:27|0.95831
15:26:29|0.9585
15:26:29|0.95864
15:26:30|0.9585
15:26:31|0.95847
15:26:33|0.95847
15:26:33|0.95847
15:26:35|0.95832
15:26:36|0.95805
15:26:37|0.95801
15:26:38|0.95787
15:26:39|0.95832
15:26:40|0.95816
15:26:41|0.95789
15:26:42|0.958
15:26:43|0.95798
15:26:44|0.95769
15:26:45|0.95735
15:26:46|0.95695
15:26:47|0.95715
15:26:48|0.95724
15:26:49|0.95719
15:26:50|0.95689
15:26:52|0.95693
15:26:52|0.95712
15:26:54|0.957
15:26:55|0.957
15:26:55|0.95707
15:26:56|0.95707
15:26:57|0.95741
15:26:59|0.95741
15:26:59|0.95713
15:27:01|0.95712
15:27:02|0.95697
15:27:02|0.95713
15:27:03|0.95724
15:27:04|0.95689
15:27:05|0.95689
15:27:07|0.95734
15:27:08|0.95734
15:27:09|0.95725
15:27:10|0.95732
15:27:10|0.95732
15:27:12|0.95766
15:27:13|0.95766
15:27:14|0.95773
15:27:16|0.95773
15:27:16|0.95773
15:27:18|0.95798
15:27:18|0.95798
15:27:20|0.95871
15:27:22|0.95799
15:27:23|0.95835
15:27:24|0.95807
15:27:25|0.95807
15:27:26|0.95807
15:27:27|0.95745
15:27:28|0.95755
15:27:29|0.95748
15:27:30|0.95748
15:27:31|0.95748
15:27:33|0.95755
15:27:34|0.95755
15:27:35|0.95752
15:27:36|0.95752
15:27:37|0.95762
15:27:38|0.95762
15:27:39|0.95762
15:27:40|0.95781
15:27:41|0.95781
15:27:42|0.95807
15:27:43|0.95807
15:27:44|0.95802
15:27:45|0.95802
15:27:46|0.95802
15:27:47|0.95819
15:27:48|0.95819
15:27:49|0.95819
15:27:51|0.95819
15:27:51|0.95815
15:27:52|0.95806
15:27:54|0.95834
15:27:55|0.95834
15:27:56|0.95819
15:27:58|0.95878
15:27:59|0.95878
15:28:00|0.95878
15:28:01|0.95898
15:28:02|0.95898
15:28:03|0.95898
15:28:04|0.95935
15:28:05|0.95905
15:28:06|0.95905
15:28:08|0.95864
15:28:08|0.95868
15:28:10|0.95867
15:28:11|0.95861
15:28:12|0.95861
15:28:13|0.95822
15:28:14|0.958
15:28:15|0.95798
15:28:16|0.9578
15:28:16|0.95775
15:28:17|0.95773
15:28:19|0.95754
15:28:21|0.95754
15:28:21|0.95754
15:28:22|0.95754
15:28:24|0.95782
15:28:24|0.95764
15:28:25|0.95749
15:28:26|0.95777
15:28:28|0.95777
15:28:28|0.95777
15:28:29|0.95777
15:28:31|0.95764
15:28:31|0.95764
15:28:33|0.95764
15:28:34|0.958
15:28:35|0.958
15:28:36|0.95784
15:28:37|0.95784
15:28:38|0.95785
15:28:39|0.9577
15:28:40|0.9577
15:28:41|0.9577
15:28:42|0.9577
15:28:43|0.95804
15:28:44|0.95804
15:28:45|0.95844
15:28:46|0.95844
15:28:47|0.95844
15:28:48|0.95844
15:28:49|0.95844
15:28:50|0.95908
15:28:51|0.95914
15:28:52|0.95915
15:28:53|0.95915
15:28:54|0.95915
15:28:55|0.95915
15:28:56|0.95935
15:28:57|0.95916
15:28:58|0.95916
15:28:59|0.95916
15:29:00|0.95916
15:29:01|0.95928
15:29:02|0.95981
15:29:03|0.95981
15:29:04|0.95981
15:29:05|0.95981
15:29:06|0.95981
15:29:07|0.95981
15:29:08|0.95991
15:29:09|0.95999
15:29:10|0.96053
15:29:11|0.96053
15:29:13|0.96115
15:29:14|0.96154
15:29:14|0.96171
15:29:15|0.96171
15:29:17|0.9617
15:29:18|0.9617
15:29:19|0.96131
15:29:20|0.96131
15:29:21|0.96131
15:29:22|0.96131
15:29:23|0.96112
15:29:24|0.96112
15:29:26|0.96112
15:29:26|0.96112
15:29:28|0.96112
15:29:28|0.96112
15:29:29|0.96171
15:29:31|0.96143
15:29:31|0.96143
15:29:32|0.96112
15:29:34|0.96112
15:29:35|0.96151
15:29:35|0.96151
15:29:36|0.96144
15:29:38|0.96151
15:29:39|0.962
15:29:40|0.96198
15:29:41|0.96198
15:29:42|0.96206
15:29:43|0.96206
15:29:44|0.96197
15:29:45|0.96197
15:29:46|0.96197
15:29:47|0.96197
15:29:48|0.96193
15:29:49|0.96193
15:29:50|0.962
15:29:51|0.96256
15:29:52|0.96242
15:29:53|0.96256
15:29:54|0.96238
15:29:55|0.96217
15:29:56|0.96213
15:29:57|0.96213
15:29:58|0.96213
15:29:59|0.96213
15:30:00|0.96213
15:30:02|0.96217
15:30:03|0.96217
15:30:03|0.96206
15:30:05|0.96197
15:30:06|0.96197
15:30:07|0.96197
15:30:07|0.96197
15:30:08|0.96197
15:30:09|0.96139
15:30:10|0.96162
15:30:11|0.9618
15:30:13|0.9618
15:30:13|0.9618
15:30:14|0.96174
15:30:15|0.96174
15:30:16|0.96174
15:30:17|0.96174
15:30:19|0.96174
15:30:19|0.96174
15:30:21|0.96174
15:30:22|0.96174
15:30:22|0.96174
15:30:24|0.96174
15:30:25|0.96174
15:30:26|0.96174
15:30:27|0.96174
15:30:28|0.96174
15:30:29|0.96172
15:30:30|0.96174
15:30:31|0.96174
15:30:32|0.96174
15:30:33|0.96174
15:30:35|0.96174
15:30:36|0.96174
15:30:36|0.96229
15:30:38|0.96229
15:30:38|0.96245
15:30:40|0.96313
15:30:41|0.96329
15:30:42|0.96319
15:30:43|0.96415
15:30:44|0.96416
15:30:45|0.9643
15:30:46|0.96368
15:30:47|0.96368
15:30:48|0.96369
15:30:49|0.96383
15:30:50|0.96452
15:30:51|0.96454
15:30:52|0.96416
15:30:53|0.96435
15:30:54|0.96416
15:30:55|0.96435
15:30:56|0.96435
15:30:57|0.96435
15:30:58|0.96436
15:30:59|0.96436
15:31:00|0.96436
15:31:01|0.96466
15:31:02|0.96466
15:31:03|0.96466
15:31:04|0.96466
15:31:05|0.96466
15:31:06|0.96466
15:31:08|0.96434
15:31:09|0.96434
15:31:09|0.96409
15:31:11|0.96368
15:31:11|0.96368
15:31:12|0.96381
15:31:14|0.96382
15:31:14|0.96318
15:31:15|0.96326
15:31:16|0.96326
15:31:17|0.96326
15:31:18|0.96326
15:31:20|0.96309
15:31:22|0.96309
15:31:23|0.96309
15:31:25|0.96309
15:31:26|0.96326
15:31:26|0.96326
15:31:27|0.96326
15:31:28|0.96326
15:31:29|0.96326
15:31:30|0.96387
15:31:31|0.96387
15:31:32|0.96387
15:31:33|0.96387
15:31:34|0.96363
15:31:35|0.96363
15:31:37|0.96363
15:31:37|0.96363
15:31:38|0.96363
15:31:39|0.96363
15:31:40|0.96363
15:31:42|0.96363
15:31:42|0.96363
15:31:44|0.96363
15:31:45|0.96363
15:31:47|0.96363
15:31:47|0.96363
15:31:48|0.96363
15:31:49|0.96363
15:31:50|0.96363
15:31:51|0.96363
15:31:52|0.96314
15:31:53|0.96314
15:31:54|0.96324
15:31:55|0.96272
15:31:56|0.96323
15:31:58|0.96342
15:31:58|0.96342
15:31:59|0.96342
15:32:00|0.96342
15:32:01|0.96342
15:32:02|0.96342
15:32:03|0.96342
15:32:04|0.96342
15:32:05|0.96342
15:32:06|0.96343
15:32:07|0.96343
15:32:09|0.96322
15:32:10|0.96322
15:32:11|0.96322
15:32:12|0.96303
15:32:13|0.96303
15:32:14|0.96322
15:32:15|0.96322
15:32:16|0.96322
15:32:17|0.96322
15:32:18|0.96322
15:32:19|0.96322
15:32:20|0.96342
15:32:22|0.96342
15:32:22|0.96345
15:32:23|0.96345
15:32:24|0.96345
15:32:25|0.96345
15:32:26|0.96362
15:32:27|0.96393
15:32:28|0.96422
15:32:29|0.96471
15:32:31|0.9646
15:32:32|0.9646
15:32:32|0.9646
15:32:34|0.9646
15:32:35|0.96469
15:32:35|0.96469
15:32:37|0.96469
15:32:38|0.96469
15:32:39|0.96469
15:32:40|0.96437
15:32:41|0.96437
15:32:42|0.96437
15:32:43|0.96417
15:32:44|0.96417
15:32:45|0.96417
15:32:45|0.96417
15:32:46|0.96417
15:32:48|0.96417
15:32:48|0.96417
15:32:49|0.96417
15:32:50|0.96417
15:32:52|0.96436
15:32:52|0.96436
15:32:54|0.96417
15:32:55|0.96417
15:32:55|0.96417
15:32:57|0.96418
15:32:58|0.96418
15:32:59|0.96418
15:33:00|0.96418
15:33:01|0.96418
15:33:02|0.96444
15:33:03|0.96444
15:33:04|0.96444
15:33:05|0.96444
15:33:06|0.96444
15:33:07|0.96444
15:33:08|0.96444
15:33:09|0.96418
15:33:09|0.96418
15:33:11|0.96418
15:33:12|0.96418
15:33:13|0.9647
15:33:13|0.96467
15:33:14|0.96467
15:33:15|0.9646
15:33:17|0.96466
15:33:18|0.96471
15:33:18|0.96465
15:33:20|0.96465
15:33:22|0.96478
15:33:23|0.96478
15:33:23|0.96478
15:33:24|0.96478
15:33:26|0.96478
15:33:28|0.96477
15:33:29|0.96477
15:33:31|0.96477
15:33:31|0.96498
15:33:32|0.96502
15:33:33|0.96505
15:33:34|0.96505
15:33:35|0.96469
15:33:36|0.96468
15:33:37|0.96468
15:33:38|0.96468
15:33:39|0.96468
15:33:40|0.96468
15:33:41|0.96468
15:33:42|0.96468
15:33:43|0.96486
15:33:44|0.96486
15:33:45|0.96486
15:33:46|0.96505
15:33:47|0.96505
15:33:48|0.96505
15:33:49|0.96505
15:33:51|0.96505
15:33:51|0.96505
15:33:53|0.96523
15:33:53|0.96525
15:33:55|0.96525
15:33:55|0.96525
15:33:57|0.96525
15:33:58|0.96525
15:34:00|0.96525
15:34:01|0.96574
15:34:02|0.9658
15:34:03|0.96566
15:34:04|0.96566
15:34:06|0.9656
15:34:06|0.9656
15:34:07|0.96564
15:34:08|0.96555
15:34:09|0.96517
15:34:10|0.96517
15:34:11|0.96517
15:34:12|0.96517
15:34:13|0.96521
15:34:14|0.96521
15:34:15|0.96468
15:34:16|0.96479
15:34:17|0.9649
15:34:18|0.9648
15:34:19|0.9648
15:34:20|0.9648
15:34:22|0.96421
15:34:22|0.96398
15:34:24|0.96398
15:34:25|0.96398
15:34:25|0.96398
15:34:27|0.96398
15:34:28|0.9646
15:34:28|0.9646
15:34:30|0.9646
15:34:31|0.9646
15:34:32|0.965
15:34:33|0.965
15:34:34|0.965
15:34:35|0.965
15:34:36|0.965
15:34:37|0.96499
15:34:37|0.96499
15:34:39|0.96499
15:34:40|0.96499
15:34:40|0.96499
15:34:42|0.96499
15:34:42|0.96499
15:34:43|0.96499
15:34:45|0.96499
15:34:45|0.96481
15:34:47|0.96481
15:34:48|0.96481
15:34:50|0.96481
15:34:50|0.96481
15:34:51|0.96481
15:34:52|0.96486
15:34:54|0.96519
15:34:54|0.96518
15:34:56|0.96487
15:34:57|0.96487
15:34:58|0.96487
15:34:59|0.96487
15:34:59|0.96487
15:35:01|0.96487
15:35:02|0.96487
15:35:04|0.96487
15:35:04|0.96487
15:35:05|0.96481
15:35:06|0.96481
15:35:08|0.96482
15:35:09|0.96482
15:35:10|0.96481
15:35:11|0.96481
15:35:11|0.96514
15:35:12|0.96514
15:35:13|0.96514
15:35:15|0.96514
15:35:16|0.96524
15:35:17|0.96514
15:35:17|0.96487
15:35:19|0.96473
15:35:20|0.96473
15:35:21|0.96473
15:35:22|0.96473
15:35:23|0.96441
15:35:25|0.96451
15:35:26|0.96452
15:35:28|0.96452
15:35:29|0.96452
15:35:30|0.96452
15:35:31|0.96452
15:35:32|0.96452
15:35:33|0.96452
15:35:34|0.96439
15:35:35|0.96439
15:35:35|0.96439
15:35:37|0.96398
15:35:37|0.96372
15:35:39|0.96372
15:35:40|0.96372
15:35:41|0.96374
15:35:42|0.96393
15:35:43|0.96393
15:35:44|0.96393
15:35:45|0.96394
15:35:47|0.96411
15:35:47|0.96411
15:35:48|0.96413
15:35:50|0.96413
15:35:51|0.96413
15:35:51|0.96413
15:35:53|0.964
15:35:54|0.964
15:35:55|0.964
15:35:56|0.96374
15:35:57|0.96374
15:35:58|0.96374
15:35:59|0.96374
15:36:01|0.96394
15:36:02|0.96394
15:36:03|0.96394
15:36:03|0.96394
15:36:04|0.96394
15:36:05|0.96394
15:36:07|0.96394
15:36:08|0.96394
15:36:08|0.96394
15:36:09|0.96394
15:36:11|0.96394
15:36:12|0.96394
15:36:13|0.96394
15:36:14|0.96394
15:36:15|0.96374
15:36:16|0.96335
15:36:17|0.96318
15:36:18|0.96318
15:36:19|0.96318
15:36:20|0.96318
15:36:22|0.96318
15:36:22|0.96318
15:36:24|0.96303
15:36:26|0.96303
15:36:26|0.96307
15:36:27|0.96308
15:36:30|0.96328
15:36:30|0.96328
15:36:31|0.96348
15:36:32|0.96348
15:36:33|0.96348
15:36:35|0.96348
15:36:36|0.96348
15:36:37|0.96348
15:36:37|0.96347
15:36:39|0.96347
15:36:41|0.96347
15:36:41|0.96347
15:36:42|0.963
15:36:43|0.963
15:36:44|0.963
15:36:45|0.963
15:36:46|0.96309
15:36:47|0.96309
15:36:49|0.96289
15:36:50|0.96289
15:36:51|0.96289
15:36:51|0.96289
15:36:53|0.96289
15:36:54|0.96289
15:36:54|0.96289
15:36:56|0.96308
15:36:57|0.96308
15:36:58|0.96323
15:36:59|0.96323
15:37:00|0.96323
15:37:01|0.96323
15:37:02|0.96323
15:37:02|0.96323
15:37:04|0.96323
15:37:05|0.96315
15:37:05|0.96315
15:37:08|0.96315
15:37:08|0.96315
15:37:09|0.96346
15:37:11|0.96346
15:37:12|0.96346
15:37:13|0.96376
15:37:14|0.96328
15:37:15|0.96348
15:37:16|0.96348
15:37:16|0.96348
15:37:18|0.96347
15:37:18|0.96347
15:37:20|0.96325
15:37:20|0.96305
15:37:21|0.96305
15:37:23|0.96305
15:37:23|0.96305
15:37:24|0.96305
15:37:26|0.96305
15:37:27|0.96284
15:37:29|0.96284
15:37:29|0.96284
15:37:31|0.96284
15:37:33|0.96294
15:37:33|0.96266
15:37:35|0.96255
15:37:36|0.96255
15:37:37|0.96255
15:37:38|0.96255
15:37:39|0.96246
15:37:40|0.96228
15:37:41|0.96228
15:37:42|0.96201
15:37:43|0.96191
15:37:44|0.96182
15:37:45|0.96182
15:37:46|0.96182
15:37:47|0.96182
15:37:48|0.96182
15:37:49|0.96182
15:37:50|0.9618
15:37:51|0.9618
15:37:52|0.9618
15:37:53|0.9618
15:37:55|0.9618
15:37:56|0.9618
15:37:57|0.9618
15:37:58|0.96182
15:37:59|0.96182
15:37:59|0.96182
15:38:01|0.962
15:38:02|0.962
15:38:03|0.962
15:38:05|0.962
15:38:05|0.96202
15:38:07|0.96202
15:38:08|0.96202
15:38:09|0.96202
15:38:10|0.9622
15:38:11|0.9622
15:38:12|0.9622
15:38:12|0.9622
15:38:14|0.9622
15:38:15|0.9622
15:38:16|0.9622
15:38:17|0.96221
15:38:18|0.96221
15:38:19|0.96221
15:38:20|0.96245
15:38:21|0.9626
15:38:21|0.9626
15:38:22|0.9626
15:38:24|0.9626
15:38:25|0.96245
15:38:26|0.96255
15:38:27|0.96255
15:38:27|0.96255
15:38:28|0.963
15:38:29|0.96302
15:38:31|0.96302
15:38:32|0.96302
15:38:33|0.96305
15:38:34|0.96312
15:38:35|0.96318
15:38:36|0.96318
15:38:37|0.96318
15:38:38|0.96326
15:38:39|0.96305
15:38:40|0.96305
15:38:41|0.96296
15:38:42|0.96296
15:38:43|0.96296
15:38:44|0.96296
15:38:45|0.96296
15:38:46|0.96296
15:38:47|0.96286
15:38:48|0.96286
15:38:49|0.96286
15:38:50|0.96286
15:38:51|0.96286
15:38:52|0.96286
15:38:53|0.96286
15:38:54|0.96256
15:38:55|0.96284
15:38:56|0.96284
15:38:57|0.96284
15:38:58|0.96284
15:38:59|0.96246
15:39:00|0.96246
15:39:01|0.96265
15:39:02|0.96265
15:39:03|0.96265
15:39:04|0.96265
15:39:05|0.96339
15:39:06|0.96362
15:39:07|0.96362
15:39:08|0.96362
15:39:09|0.96362
15:39:10|0.96362
15:39:11|0.96362
15:39:12|0.96362
15:39:13|0.96362
15:39:14|0.96362
15:39:15|0.96363
15:39:16|0.96371
15:39:17|0.96362
15:39:18|0.96379
15:39:19|0.96434
15:39:20|0.96434
15:39:21|0.96434
15:39:22|0.96434
15:39:23|0.96434
15:39:24|0.96434
15:39:25|0.96434
15:39:26|0.96434
15:39:28|0.96434
15:39:28|0.96434
15:39:30|0.96421
15:39:31|0.96421
15:39:32|0.96419
15:39:34|0.96419
15:39:34|0.96419
15:39:36|0.96419
15:39:37|0.96419
15:39:38|0.96419
15:39:39|0.96419
15:39:40|0.96419
15:39:41|0.96418
15:39:42|0.96399
15:39:43|0.96399
15:39:44|0.96399
15:39:46|0.96399
15:39:47|0.96362
15:39:47|0.96362
15:39:48|0.96362
15:39:50|0.96362
15:39:50|0.96362
15:39:52|0.96362
15:39:53|0.96362
15:39:54|0.96362
15:39:55|0.96349
15:39:56|0.96349
15:39:57|0.96349
15:39:58|0.96359
15:39:59|0.96359
15:40:00|0.96359
15:40:01|0.96359
15:40:02|0.96359
15:40:03|0.96359
15:40:04|0.96359
15:40:05|0.96359
15:40:06|0.9636
15:40:07|0.9636
15:40:08|0.9636
15:40:09|0.96379
15:40:10|0.96379
15:40:11|0.96379
15:40:12|0.96379
15:40:13|0.96379
15:40:14|0.96359
15:40:15|0.96359
15:40:16|0.96359
15:40:17|0.96356
15:40:18|0.96361
15:40:19|0.96361
15:40:20|0.96431
15:40:21|0.96436
15:40:22|0.96489
15:40:23|0.96489
15:40:24|0.96489
15:40:25|0.96525
15:40:26|0.96563
15:40:27|0.96563
15:40:28|0.96566
15:40:29|0.96566
15:40:30|0.96566
15:40:31|0.96566
15:40:33|0.96566
15:40:33|0.96566
15:40:35|0.96566
15:40:36|0.96566
15:40:37|0.96566
15:40:38|0.96541
15:40:39|0.96541
15:40:41|0.96508
15:40:41|0.96513
15:40:42|0.96515
15:40:43|0.96515
15:40:45|0.96515
15:40:45|0.96515
15:40:47|0.96515
15:40:48|0.96515
15:40:49|0.96512
15:40:49|0.96512
15:40:51|0.96478
15:40:52|0.96478
15:40:52|0.96453
15:40:54|0.96453
15:40:55|0.96453
15:40:56|0.96452
15:40:57|0.96452
15:40:58|0.96452
15:41:00|0.96433
15:41:01|0.96433
15:41:01|0.96433
15:41:02|0.96442
15:41:04|0.96442
15:41:04|0.96442
15:41:06|0.96453
15:41:06|0.96453
15:41:08|0.96477
15:41:09|0.96474
15:41:10|0.96474
15:41:10|0.96474
15:41:11|0.96533
15:41:12|0.96552
15:41:13|0.96527
15:41:15|0.96527
15:41:15|0.96527
15:41:17|0.96527
15:41:18|0.96508
15:41:19|0.96508
15:41:20|0.96507
15:41:21|0.96507
15:41:22|0.96507
15:41:23|0.96491
15:41:24|0.96491
15:41:25|0.96491
15:41:26|0.96487
15:41:27|0.96443
15:41:28|0.96463
15:41:29|0.96463
15:41:30|0.96445
15:41:31|0.96462
15:41:32|0.96462
15:41:33|0.96447
15:41:34|0.96447
15:41:35|0.96447
15:41:36|0.96447
15:41:37|0.96447
15:41:38|0.96442
15:41:39|0.96442
15:41:40|0.96446
15:41:41|0.96405
15:41:42|0.96405
15:41:43|0.96405
15:41:44|0.96427
15:41:45|0.96427
15:41:46|0.96427
15:41:48|0.96399
15:41:48|0.96399
15:41:50|0.96407
15:41:51|0.9641
15:41:52|0.9641
15:41:53|0.9641
15:41:54|0.9641
15:41:55|0.96419
15:41:56|0.96419
15:41:57|0.96408
15:41:58|0.96408
15:41:59|0.96408
15:42:00|0.96408
15:42:01|0.96408
15:42:02|0.96408
15:42:03|0.96408
15:42:04|0.96425
15:42:05|0.96428
15:42:06|0.96428
15:42:07|0.96428
15:42:08|0.96428
15:42:09|0.96428
15:42:10|0.96428
15:42:11|0.96428
15:42:12|0.96428
15:42:13|0.96428
15:42:14|0.96428
15:42:15|0.96428
15:42:16|0.96428
15:42:17|0.96428
15:42:18|0.96444
15:42:19|0.96444
15:42:20|0.96444
15:42:21|0.96444
15:42:22|0.96444
15:42:23|0.96444
15:42:24|0.96484
15:42:25|0.96482
15:42:26|0.96478
15:42:27|0.96482
15:42:28|0.96482
15:42:29|0.96482
15:42:30|0.96481
15:42:31|0.96481
15:42:32|0.96481
15:42:33|0.96481
15:42:34|0.96447
15:42:36|0.96447
15:42:36|0.96447
15:42:38|0.96447
15:42:38|0.96443
15:42:39|0.96443
15:42:41|0.96463
15:42:41|0.9646
15:42:42|0.96443
15:42:44|0.96443
15:42:44|0.96443
15:42:45|0.96443
15:42:47|0.96428
15:42:48|0.96424
15:42:49|0.96424
15:42:50|0.96424
15:42:51|0.96441
15:42:52|0.96441
15:42:53|0.96441
15:42:54|0.96441
15:42:55|0.96447
15:42:56|0.96462
15:42:57|0.96462
15:42:58|0.96462
15:42:59|0.96462
15:43:01|0.96462
15:43:03|0.96462
15:43:05|0.96471
15:43:06|0.96471
15:43:07|0.96484
15:43:08|0.96484
15:43:10|0.96505
15:43:10|0.96505
15:43:11|0.96504
15:43:12|0.96504
15:43:13|0.96487
15:43:14|0.96487
15:43:15|0.96482
15:43:16|0.96482
15:43:17|0.96482
15:43:18|0.96477
15:43:19|0.96477
15:43:20|0.96477
15:43:21|0.96477
15:43:22|0.96484
15:43:23|0.96505
15:43:25|0.96505
15:43:26|0.96505
15:43:27|0.96505
15:43:29|0.96505
15:43:29|0.96505
15:43:31|0.96505
15:43:32|0.96505
15:43:33|0.96505
15:43:34|0.96486
15:43:35|0.96486
15:43:35|0.96485
15:43:37|0.96462
15:43:38|0.96462
15:43:39|0.96462
15:43:39|0.96462
15:43:41|0.96462
15:43:42|0.96447
15:43:42|0.96423
15:43:44|0.96423
15:43:44|0.96423
15:43:45|0.96423
15:43:47|0.96396
15:43:47|0.96393
15:43:49|0.96374
15:43:49|0.96374
15:43:51|0.96374
15:43:51|0.96374
15:43:52|0.96375
15:43:54|0.96375
15:43:55|0.96434
15:43:56|0.96434
15:43:57|0.96434
15:43:58|0.96412
15:43:59|0.96412
15:44:00|0.96394
15:44:01|0.96394
15:44:02|0.96394
15:44:03|0.96394
15:44:04|0.96394
15:44:05|0.96394
15:44:06|0.96394
15:44:07|0.96394
15:44:08|0.96394
15:44:09|0.96394
15:44:10|0.96395
15:44:11|0.96395
15:44:12|0.96395
15:44:13|0.96395
15:44:14|0.96395
15:44:15|0.96395
15:44:16|0.96412
15:44:17|0.96412
15:44:18|0.96412
15:44:19|0.96412
15:44:20|0.96412
15:44:21|0.96412
15:44:22|0.96412
15:44:23|0.96411
15:44:24|0.9638
15:44:25|0.9638
15:44:26|0.9638
15:44:27|0.9638
15:44:28|0.9638
15:44:29|0.9638
15:44:30|0.9638
15:44:32|0.96374
15:44:33|0.96374
15:44:33|0.96374
15:44:35|0.96374
15:44:36|0.96393
15:44:37|0.96393
15:44:38|0.96393
15:44:39|0.96393
15:44:40|0.96393
15:44:41|0.96393
15:44:42|0.96393
15:44:43|0.96393
15:44:44|0.96393
15:44:45|0.96393
15:44:46|0.96393
15:44:47|0.96393
15:44:48|0.96413
15:44:49|0.96413
15:44:50|0.96413
15:44:51|0.96458
15:44:52|0.96469
15:44:53|0.96453
15:44:54|0.96453
15:44:55|0.96453
15:44:56|0.96453
15:44:58|0.96453
15:44:58|0.96453
15:45:00|0.96453
15:45:00|0.96452
15:45:02|0.96433
15:45:03|0.96432
15:45:03|0.96432
15:45:04|0.96432
15:45:06|0.96476
15:45:07|0.96476
15:45:08|0.96476
15:45:09|0.96476
15:45:10|0.96476
15:45:11|0.96476
15:45:12|0.96464
15:45:13|0.96464
15:45:14|0.96464
15:45:15|0.96464
15:45:16|0.96464
15:45:17|0.96562
15:45:18|0.96596
15:45:19|0.96576
15:45:20|0.96576
15:45:21|0.96576
15:45:22|0.96576
15:45:23|0.96577
15:45:24|0.96596
15:45:25|0.96596
15:45:26|0.96596
15:45:27|0.96577
15:45:28|0.96577
15:45:29|0.96553
15:45:30|0.96542
15:45:31|0.96542
15:45:32|0.96542
15:45:34|0.96543
15:45:35|0.96543
15:45:36|0.96543
15:45:37|0.96536
15:45:38|0.96483
15:45:39|0.96483
15:45:41|0.96517
15:45:42|0.96517
15:45:42|0.96517
15:45:43|0.96517
15:45:44|0.96517
15:45:45|0.96517
15:45:47|0.96517
15:45:47|0.96517
15:45:48|0.96517
15:45:50|0.96551
15:45:51|0.96551
15:45:52|0.96551
15:45:53|0.96551
15:45:54|0.96551
15:45:55|0.96551
15:45:56|0.96551
15:45:57|0.96551
15:45:59|0.96551
15:45:59|0.96551
15:46:00|0.96551
15:46:01|0.96551
15:46:02|0.96551
15:46:03|0.96551
15:46:05|0.96551
15:46:06|0.96551
15:46:07|0.96551
15:46:08|0.96551
15:46:09|0.96551
15:46:10|0.96551
15:46:11|0.96576
15:46:13|0.96576
15:46:13|0.96576
15:46:14|0.96618
15:46:15|0.96618
15:46:16|0.96637
15:46:17|0.96638
15:46:18|0.96619
15:46:19|0.96601
15:46:20|0.96618
15:46:22|0.96599
15:46:23|0.96594
15:46:24|0.96594
15:46:25|0.96594
15:46:26|0.96594
15:46:27|0.96594
15:46:28|0.96594
15:46:29|0.96599
15:46:30|0.96599
15:46:31|0.96599
15:46:32|0.96599
15:46:33|0.96599
15:46:34|0.96599
15:46:35|0.96599
15:46:36|0.96599
15:46:38|0.96618
15:46:39|0.96667
15:46:40|0.96667
15:46:41|0.96701
15:46:42|0.96701
15:46:43|0.96701
15:46:44|0.96687
15:46:45|0.96662
15:46:46|0.96662
15:46:47|0.96683
15:46:48|0.96688
15:46:49|0.96688
15:46:51|0.96684
15:46:52|0.96684
15:46:53|0.96684
15:46:54|0.96663
15:46:55|0.96682
15:46:56|0.96682
15:46:57|0.96654
15:46:59|0.96654
15:47:00|0.96654
15:47:01|0.96607
15:47:01|0.96607
15:47:04|0.96607
15:47:04|0.9661
15:47:06|0.9661
15:47:06|0.9661
15:47:08|0.9661
15:47:08|0.96603
15:47:09|0.96603
15:47:11|0.96603
15:47:12|0.96622
15:47:13|0.96622
15:47:14|0.96622
15:47:15|0.96622
15:47:15|0.96622
15:47:16|0.96604
15:47:18|0.96604
15:47:19|0.96583
15:47:20|0.96583
15:47:21|0.96589
15:47:21|0.9659
15:47:23|0.9659
15:47:24|0.96649
15:47:24|0.9665
15:47:26|0.9665
15:47:27|0.9665
15:47:28|0.9665
15:47:28|0.96658
15:47:30|0.96658
15:47:31|0.96668
15:47:31|0.96696
15:47:32|0.96696
15:47:34|0.96696
15:47:35|0.96696
15:47:36|0.96708
15:47:36|0.96708
15:47:37|0.96708
15:47:39|0.96708
15:47:40|0.967
15:47:41|0.96673
15:47:42|0.96669
15:47:43|0.96669
15:47:44|0.96669
15:47:45|0.96643
15:47:47|0.96643
15:47:47|0.96643
15:47:48|0.96622
15:47:49|0.96622
15:47:50|0.96622
15:47:51|0.96615
15:47:52|0.96615
15:47:53|0.9665
15:47:54|0.9665
15:47:56|0.96624
15:47:56|0.96624
15:47:57|0.96624
15:47:58|0.96624
15:48:00|0.96624
15:48:00|0.96589
15:48:02|0.96613
15:48:03|0.96613
15:48:04|0.96613
15:48:05|0.96613
15:48:06|0.96622
15:48:07|0.96627
15:48:08|0.96616
15:48:09|0.96616
15:48:10|0.96616
15:48:11|0.96616
15:48:12|0.96616
15:48:13|0.96601
15:48:14|0.96613
15:48:15|0.96613
15:48:16|0.96613
15:48:17|0.96613
15:48:19|0.96596
15:48:20|0.96596
15:48:21|0.96596
15:48:22|0.96596
15:48:23|0.96596
15:48:24|0.96596
15:48:24|0.96576
15:48:26|0.96556
15:48:27|0.96463
15:48:28|0.96463
15:48:29|0.96463
15:48:30|0.96463
15:48:31|0.96519
15:48:32|0.96519
15:48:33|0.96519
15:48:34|0.96533
15:48:35|0.96539
15:48:36|0.96539
15:48:38|0.96539
15:48:39|0.96558
15:48:40|0.9656
15:48:41|0.96534
15:48:42|0.96534
15:48:43|0.96519
15:48:43|0.96499
15:48:44|0.96499
15:48:46|0.96499
15:48:46|0.96499
15:48:47|0.96439
15:48:49|0.96444
15:48:50|0.96444
15:48:51|0.96429
15:48:52|0.96429
15:48:53|0.96429
15:48:54|0.96429
15:48:55|0.96438
15:48:56|0.96439
15:48:57|0.96439
15:48:58|0.96439
15:48:59|0.96439
15:49:00|0.96439
15:49:01|0.96439
15:49:02|0.96439
15:49:03|0.96439
15:49:05|0.96439
15:49:06|0.96439
15:49:06|0.96439
15:49:08|0.96439
15:49:09|0.96439
15:49:10|0.96419
15:49:11|0.96419
15:49:13|0.96374
15:49:13|0.96374
15:49:15|0.96354
15:49:16|0.96334
15:49:17|0.96334
15:49:18|0.96314
15:49:19|0.96314
15:49:20|0.96326
15:49:21|0.96326
15:49:22|0.96326
15:49:24|0.96326
15:49:25|0.96326
15:49:26|0.96326
15:49:27|0.96333
15:49:28|0.96385
15:49:28|0.96385
15:49:30|0.96385
15:49:30|0.96385
15:49:31|0.96385
15:49:33|0.96385
15:49:33|0.96385
15:49:34|0.96385
15:49:35|0.96385
15:49:36|0.96385
15:49:38|0.96385
15:49:38|0.96385
15:49:40|0.96355
15:49:41|0.96386
15:49:43|0.96361
15:49:44|0.96386
15:49:45|0.96386
15:49:46|0.96386
15:49:47|0.96386
15:49:49|0.96386
15:49:50|0.96386
15:49:50|0.96386
15:49:52|0.96386
15:49:52|0.96386
15:49:54|0.96386
15:49:54|0.96386
15:49:55|0.96393
15:49:56|0.96393
15:49:57|0.96374
15:49:59|0.96354
15:49:59|0.96354
15:50:00|0.96341
15:50:02|0.96341
15:50:03|0.96341
15:50:03|0.96341
15:50:05|0.96334
15:50:05|0.96315
15:50:06|0.96315
15:50:08|0.96334
15:50:08|0.96345
15:50:09|0.96345
15:50:10|0.96345
15:50:12|0.96345
15:50:12|0.96345
15:50:13|0.96345
15:50:15|0.96345
15:50:16|0.96353
15:50:16|0.96353
15:50:18|0.96353
15:50:18|0.96353
15:50:20|0.96353
15:50:21|0.96353
15:50:21|0.96353
15:50:22|0.96353
15:50:23|0.96353
15:50:24|0.96353
15:50:26|0.96353
15:50:27|0.96353
15:50:28|0.96353
15:50:29|0.96353
15:50:30|0.96339
15:50:31|0.96324
15:50:32|0.96333
15:50:33|0.96333
15:50:34|0.96333
15:50:36|0.96333
15:50:37|0.96333
15:50:38|0.96333
15:50:40|0.96333
15:50:41|0.96333
15:50:42|0.96333
15:50:43|0.96334
15:50:44|0.96334
15:50:45|0.96334
15:50:46|0.96334
15:50:48|0.96329
15:50:48|0.96329
15:50:49|0.96355
15:50:51|0.96355
15:50:52|0.96355
15:50:52|0.96347
15:50:53|0.96347
15:50:55|0.96347
15:50:56|0.96347
15:50:57|0.96352
15:50:57|0.96352
15:50:58|0.96352
15:50:59|0.96352
15:51:00|0.96352
15:51:02|0.96352
15:51:03|0.96352
15:51:04|0.96352
15:51:06|0.96352
15:51:06|0.9637
15:51:07|0.96403
15:51:08|0.96389
15:51:09|0.96389
15:51:11|0.96389
15:51:11|0.96389
15:51:12|0.96389
15:51:14|0.96389
15:51:15|0.96394
15:51:15|0.96425
15:51:17|0.96425
15:51:18|0.96432
15:51:19|0.96432
15:51:20|0.96476
15:51:21|0.96491
15:51:22|0.965
15:51:23|0.965
15:51:24|0.965
15:51:25|0.965
15:51:26|0.965
15:51:27|0.965
15:51:28|0.96454
15:51:29|0.96454
15:51:30|0.96454
15:51:31|0.96454
15:51:32|0.96454
15:51:33|0.96414
15:51:34|0.96414
15:51:35|0.96414
15:51:36|0.96434
15:51:37|0.96434
15:51:38|0.96434
15:51:40|0.96434
15:51:41|0.96434
15:51:42|0.96387
15:51:43|0.9638
15:51:44|0.9638
15:51:45|0.9638
15:51:46|0.96405
15:51:47|0.96403
15:51:49|0.96403
15:51:49|0.96403
15:51:51|0.96403
15:51:52|0.96403
15:51:53|0.96403
15:51:55|0.96403
15:51:55|0.96403
15:51:57|0.96403
15:51:58|0.96403
15:51:58|0.96403
15:52:00|0.96403
15:52:01|0.96403
15:52:01|0.96403
15:52:03|0.96406
15:52:04|0.96406
15:52:05|0.96406
15:52:06|0.96406
15:52:07|0.96406
15:52:08|0.96406
15:52:09|0.96394
15:52:10|0.96394
15:52:11|0.96394
15:52:12|0.96393
15:52:13|0.96393
15:52:14|0.96393
15:52:15|0.96393
15:52:16|0.96393
15:52:17|0.96393
15:52:18|0.96393
15:52:19|0.96393
15:52:20|0.96414
15:52:21|0.96414
15:52:22|0.9642
15:52:23|0.9642
15:52:25|0.96433
15:52:25|0.96433
15:52:26|0.96433
15:52:27|0.96433
15:52:29|0.96433
15:52:30|0.96433
15:52:31|0.96433
15:52:32|0.96433
15:52:33|0.96433
15:52:34|0.96433
15:52:35|0.96434
15:52:36|0.96434
15:52:37|0.96434
15:52:38|0.96434
15:52:39|0.96434
15:52:40|0.96441
15:52:42|0.96442
15:52:43|0.96442
15:52:44|0.96442
15:52:45|0.96442
15:52:46|0.96442
15:52:47|0.96442
15:52:48|0.96442
15:52:49|0.96442
15:52:50|0.96442
15:52:51|0.96442
15:52:53|0.96435
15:52:54|0.96415
15:52:55|0.96415
15:52:56|0.96415
15:52:57|0.96415
15:52:57|0.96415
15:52:58|0.96415
15:53:00|0.96415
15:53:00|0.96415
15:53:01|0.96415
15:53:02|0.96415
15:53:03|0.96415
15:53:05|0.96415
15:53:05|0.96415
15:53:06|0.96415
15:53:08|0.96415
15:53:08|0.96415
15:53:09|0.96444
15:53:11|0.96444
15:53:11|0.96444
15:53:12|0.96477
15:53:13|0.96478
15:53:14|0.96478
15:53:15|0.96478
15:53:16|0.96509
15:53:18|0.9652
15:53:19|0.96497
15:53:21|0.96501
15:53:21|0.96501
15:53:23|0.96588
15:53:24|0.96613
15:53:24|0.96613
15:53:25|0.96613
15:53:26|0.96613
15:53:27|0.96613
15:53:28|0.96553
15:53:29|0.96553
15:53:31|0.96553
15:53:32|0.96545
15:53:33|0.96545
15:53:33|0.96545
15:53:34|0.96545
15:53:36|0.96545
15:53:36|0.96545
15:53:38|0.96545
15:53:38|0.96545
15:53:39|0.96545
15:53:40|0.96533
15:53:41|0.96533
15:53:42|0.96533
15:53:43|0.96533
15:53:44|0.96533
15:53:46|0.96514
15:53:46|0.96495
15:53:47|0.96495
15:53:48|0.96495
15:53:49|0.96495
15:53:51|0.96495
15:53:52|0.96495
15:53:53|0.96495
15:53:54|0.96494
15:53:55|0.96494
15:53:56|0.96494
15:53:57|0.96494
15:53:58|0.96494
15:53:59|0.96494
15:54:00|0.96494
15:54:01|0.96494
15:54:02|0.96494
15:54:03|0.96494
15:54:04|0.96494
15:54:06|0.96494
15:54:06|0.96494
15:54:07|0.96494
15:54:09|0.96473
15:54:10|0.96473
15:54:11|0.96452
15:54:12|0.96452
15:54:13|0.96452
15:54:14|0.96452
15:54:15|0.96452
15:54:17|0.96452
15:54:18|0.96452
15:54:19|0.96455
15:54:20|0.96455
15:54:21|0.96459
15:54:22|0.96459
15:54:23|0.96459
15:54:24|0.96473
15:54:25|0.96492
15:54:26|0.96492
15:54:27|0.96492
15:54:28|0.96492
15:54:30|0.96493
15:54:30|0.96493
15:54:31|0.96493
15:54:33|0.96493
15:54:34|0.96493
15:54:35|0.96493
15:54:36|0.96493
15:54:37|0.96493
15:54:38|0.96493
15:54:39|0.96493
15:54:40|0.96512
15:54:41|0.96512
15:54:42|0.96512
15:54:44|0.96512
15:54:44|0.96512
15:54:46|0.96512
15:54:47|0.96512
15:54:47|0.96512
15:54:49|0.96512
15:54:51|0.96512
15:54:52|0.96512
15:54:52|0.96512
15:54:53|0.96512
15:54:54|0.96512
15:54:56|0.96512
15:54:57|0.96512
15:54:57|0.96512
15:54:58|0.96513
15:54:59|0.96527
15:55:00|0.96524
15:55:01|0.96524
15:55:03|0.96524
15:55:03|0.96524
15:55:05|0.96524
15:55:05|0.96524
15:55:07|0.96524
15:55:08|0.96497
15:55:09|0.96497
15:55:10|0.96497
15:55:11|0.96475
15:55:12|0.96477
15:55:13|0.96451
15:55:14|0.96454
15:55:15|0.96454
15:55:16|0.96454
15:55:17|0.96454
15:55:18|0.96454
15:55:19|0.96454
15:55:20|0.96454
15:55:21|0.96456
15:55:22|0.96456
15:55:23|0.96455
15:55:24|0.96455
15:55:25|0.96455
15:55:26|0.96455
15:55:27|0.96455
15:55:28|0.96444
15:55:29|0.96453
15:55:30|0.96473
15:55:31|0.96473
15:55:33|0.96493
15:55:33|0.96493
15:55:34|0.96493
15:55:35|0.96493
15:55:36|0.96493
15:55:38|0.96493
15:55:39|0.96491
15:55:39|0.96491
15:55:41|0.96474
15:55:41|0.96474
15:55:43|0.96511
15:55:44|0.9652
15:55:46|0.9652
15:55:46|0.9652
15:55:47|0.9652
15:55:49|0.9652
15:55:50|0.9652
15:55:51|0.96511
15:55:52|0.96511
15:55:53|0.96511
15:55:54|0.96511
15:55:55|0.96511
15:55:56|0.96511
15:55:58|0.96478
15:55:58|0.96478
15:55:59|0.96478
15:56:01|0.96457
15:56:02|0.96457
15:56:03|0.96471
15:56:03|0.96471
15:56:04|0.96471
15:56:06|0.96471
15:56:06|0.96471
15:56:08|0.96471
15:56:08|0.96415
15:56:09|0.96415
15:56:10|0.96415
15:56:11|0.96415
15:56:13|0.96415
15:56:13|0.96415
15:56:14|0.96438
15:56:16|0.96438
15:56:16|0.96438
15:56:17|0.96438
15:56:18|0.96438
15:56:19|0.96438
15:56:21|0.96438
15:56:21|0.96438
15:56:22|0.96438
15:56:24|0.96438
15:56:24|0.96438
15:56:25|0.96438
15:56:27|0.96438
15:56:27|0.96438
15:56:28|0.96438
15:56:30|0.9645
15:56:31|0.9645
15:56:32|0.9645
15:56:34|0.9645
15:56:34|0.9645
15:56:35|0.9645
15:56:36|0.9645
15:56:37|0.9645
15:56:38|0.9645
15:56:40|0.9645
15:56:40|0.96437
15:56:41|0.96437
15:56:43|0.96437
15:56:44|0.96437
15:56:45|0.96437
15:56:47|0.96437
15:56:47|0.96437
15:56:48|0.96437
15:56:49|0.96437
15:56:50|0.96437
15:56:52|0.96437
15:56:52|0.96437
15:56:53|0.96437
15:56:55|0.96437
15:56:55|0.96437
15:56:56|0.96438
15:56:58|0.96438
15:56:59|0.96467
15:56:59|0.96467
15:57:01|0.96467
15:57:02|0.96467
15:57:02|0.96467
15:57:04|0.96467
15:57:05|0.96469
15:57:06|0.96469
15:57:07|0.96469
15:57:09|0.96451
15:57:10|0.96451
15:57:11|0.96421
15:57:12|0.96421
15:57:12|0.96421
15:57:13|0.96421
15:57:15|0.96421
15:57:15|0.96417
15:57:16|0.96417
15:57:17|0.96417
15:57:19|0.96417
15:57:20|0.96413
15:57:21|0.96413
15:57:22|0.96413
15:57:23|0.96413
15:57:24|0.96411
15:57:25|0.96411
15:57:26|0.96403
15:57:27|0.96412
15:57:28|0.96445
15:57:29|0.96445
15:57:30|0.96445
15:57:31|0.96445
15:57:32|0.96457
15:57:33|0.96457
15:57:34|0.96457
15:57:35|0.96457
15:57:36|0.96457
15:57:37|0.96457
15:57:38|0.9645
15:57:39|0.9645
15:57:40|0.9645
15:57:41|0.9645
15:57:43|0.9645
15:57:43|0.9645
15:57:44|0.9645
15:57:45|0.9645
15:57:46|0.9645
15:57:48|0.9645
15:57:49|0.9645
15:57:50|0.9645
15:57:51|0.9645
15:57:52|0.9645
15:57:52|0.9645
15:57:53|0.9645
15:57:55|0.9645
15:57:56|0.9645
15:57:57|0.9645
15:57:58|0.9645
15:57:59|0.9645
15:58:00|0.9645
15:58:01|0.9645
15:58:02|0.9645
15:58:04|0.96481
15:58:05|0.9647
15:58:06|0.96455
15:58:07|0.96455
15:58:08|0.9645
15:58:09|0.9645
15:58:09|0.9645
15:58:10|0.9645
15:58:12|0.9645
15:58:13|0.9645
15:58:13|0.9645
15:58:15|0.9645
15:58:15|0.9645
15:58:16|0.9645
15:58:18|0.9645
15:58:18|0.9645
15:58:19|0.9645
15:58:21|0.9645
15:58:21|0.9645
15:58:22|0.9645
15:58:23|0.9645
15:58:24|0.9645
15:58:26|0.9645
15:58:26|0.9645
15:58:27|0.9645
15:58:29|0.9645
15:58:29|0.9645
15:58:30|0.96439
15:58:31|0.96439
15:58:32|0.96439
15:58:33|0.96439
15:58:34|0.96439
15:58:35|0.96439
15:58:37|0.96439
15:58:37|0.96439
15:58:38|0.96439
15:58:40|0.96439
15:58:40|0.96439
15:58:41|0.96439
15:58:42|0.96439
15:58:43|0.9646
15:58:44|0.96459
15:58:46|0.96497
15:58:47|0.96497
15:58:48|0.96543
15:58:50|0.96575
15:58:50|0.96575
15:58:51|0.96575
15:58:52|0.96575
15:58:53|0.9659
15:58:55|0.96596
15:58:56|0.96596
15:58:57|0.96596
15:58:58|0.96596
15:58:59|0.96633
15:59:00|0.96633
15:59:01|0.96633
15:59:02|0.96633
15:59:03|0.96633
15:59:04|0.96633
15:59:05|0.96633
15:59:06|0.96565
15:59:07|0.96555
15:59:09|0.96549
15:59:10|0.96514
15:59:12|0.96514
15:59:12|0.96522
15:59:13|0.96522
15:59:14|0.96522
15:59:15|0.96522
15:59:16|0.96523
15:59:17|0.96523
15:59:18|0.96542
15:59:19|0.96542
15:59:20|0.96542
15:59:21|0.96542
15:59:23|0.96524
15:59:23|0.96524
15:59:25|0.96523
15:59:25|0.96516
15:59:27|0.96509
15:59:27|0.96509
15:59:28|0.96509
15:59:30|0.96509
15:59:30|0.96504
15:59:31|0.96505
15:59:32|0.96505
15:59:33|0.96505
15:59:34|0.96505
15:59:35|0.96505
15:59:37|0.96494
15:59:37|0.96483
15:59:39|0.96483
15:59:39|0.96482
15:59:40|0.96482
15:59:41|0.96482
15:59:42|0.96482
15:59:43|0.96464
15:59:44|0.96464
15:59:45|0.96448
15:59:46|0.96431
15:59:47|0.96431
15:59:48|0.96431
15:59:50|0.96431
15:59:51|0.96431
15:59:53|0.96431
15:59:54|0.96431
15:59:55|0.96437
15:59:56|0.96437
15:59:57|0.96437
15:59:59|0.96443
16:00:00|0.96443
16:00:00|0.96443
16:00:02|0.96443
16:00:04|0.96456
16:00:05|0.96452
16:00:06|0.96452
16:00:08|0.96452
16:00:09|0.96444
16:00:10|0.96424
16:00:11|0.96424
16:00:12|0.96424
16:00:13|0.96472
16:00:15|0.96443
16:00:16|0.96462
16:00:17|0.96462
16:00:18|0.96462
16:00:19|0.96462
16:00:19|0.96462
16:00:21|0.96462
16:00:22|0.96462
16:00:23|0.96462
16:00:24|0.96462
16:00:25|0.96462
16:00:26|0.96462
16:00:27|0.96415
16:00:28|0.96415
16:00:29|0.964
16:00:30|0.96372
16:00:31|0.96372
16:00:32|0.96372
16:00:33|0.96372
16:00:34|0.96372
16:00:35|0.96383
16:00:36|0.96383
16:00:37|0.96383
16:00:38|0.96431
16:00:39|0.9643
16:00:40|0.96431
16:00:42|0.96511
16:00:42|0.96511
16:00:43|0.96511
16:00:44|0.96511
16:00:45|0.96511
16:00:46|0.96511
16:00:48|0.96511
16:00:49|0.96475
16:00:51|0.96475
16:00:52|0.96475
16:00:54|0.96475
16:00:54|0.96475
16:00:56|0.96475
16:00:57|0.96475
16:00:57|0.96475
16:00:59|0.96468
16:01:00|0.96468
16:01:01|0.96499
16:01:02|0.96499
16:01:03|0.96499
16:01:04|0.96494
16:01:05|0.965
16:01:06|0.96569
16:01:07|0.96569
16:01:08|0.96569
16:01:09|0.96576
16:01:10|0.96576
16:01:11|0.96576
16:01:13|0.96576
16:01:13|0.96569
16:01:14|0.96569
16:01:15|0.96569
16:01:16|0.96569
16:01:17|0.96569
16:01:18|0.96554
16:01:19|0.96554
16:01:20|0.96554
16:01:21|0.9655
16:01:22|0.9655
16:01:24|0.96508
16:01:24|0.96497
16:01:26|0.96497
16:01:26|0.96489
16:01:27|0.96489
16:01:28|0.96489
16:01:29|0.96489
16:01:30|0.96489
16:01:31|0.96489
16:01:32|0.96494
16:01:34|0.96494
16:01:34|0.96494
16:01:36|0.96488
16:01:37|0.96462
16:01:38|0.96462
16:01:39|0.96462
16:01:40|0.96503
16:01:41|0.96489
16:01:42|0.96489
16:01:42|0.96437
16:01:43|0.9647
16:01:44|0.9647
16:01:46|0.9647
16:01:47|0.9647
16:01:48|0.9647
16:01:50|0.9647
16:01:51|0.9647
16:01:52|0.9647
16:01:54|0.9647
16:01:55|0.9647
16:01:56|0.9647
16:01:58|0.96449
16:01:58|0.96449
16:02:01|0.96449
16:02:01|0.96449
16:02:04|0.96468
16:02:06|0.96484
16:02:06|0.96538
16:02:08|0.96547
16:02:08|0.96546
16:02:09|0.96539
16:02:10|0.9651
16:02:12|0.9651
16:02:12|0.9651
16:02:13|0.9651
16:02:14|0.9651
16:02:15|0.96509
16:02:16|0.965
16:02:17|0.9648
16:02:19|0.9648
16:02:19|0.9648
16:02:21|0.96446
16:02:22|0.96446
16:02:24|0.96468
16:02:26|0.96468
16:02:26|0.96468
16:02:27|0.96468
16:02:28|0.96468
16:02:29|0.9648
16:02:30|0.9648
16:02:31|0.9648
16:02:32|0.96481
16:02:33|0.96488
16:02:34|0.96488
16:02:35|0.96504
16:02:36|0.96504
16:02:37|0.96504
16:02:39|0.96504
16:02:40|0.96562
16:02:41|0.96619
16:02:42|0.96697
16:02:43|0.96724
16:02:43|0.96769
16:02:44|0.96802
16:02:46|0.96802
16:02:48|0.96782
16:02:48|0.9678
16:02:50|0.96787
16:02:51|0.96788
16:02:52|0.96926
16:02:54|0.9691
16:02:54|0.96916
16:02:56|0.96958
16:02:57|0.96907
16:02:58|0.96924
16:02:59|0.96903
16:03:00|0.96903
16:03:01|0.96903
16:03:03|0.96897
16:03:03|0.96872
16:03:05|0.96864
16:03:06|0.96835
16:03:06|0.96833
16:03:08|0.96843
16:03:09|0.96843
16:03:10|0.96843
16:03:11|0.96843
16:03:12|0.96843
16:03:13|0.96843
16:03:14|0.96843
16:03:15|0.96863
16:03:16|0.96863
16:03:18|0.96811
16:03:18|0.96795
16:03:19|0.96796
16:03:21|0.96857
16:03:21|0.96857
16:03:22|0.96857
16:03:23|0.96874
16:03:25|0.96874
16:03:25|0.96874
16:03:27|0.96874
16:03:27|0.96873
16:03:29|0.96873
16:03:29|0.96835
16:03:30|0.96865
16:03:32|0.96865
16:03:33|0.96832
16:03:33|0.96835
16:03:34|0.96835
16:03:36|0.96835
16:03:36|0.96835
16:03:37|0.96835
16:03:38|0.96843
16:03:40|0.96852
16:03:41|0.96852
16:03:42|0.96852
16:03:42|0.96852
16:03:43|0.96801
16:03:44|0.9678
16:03:46|0.96769
16:03:46|0.96769
16:03:47|0.9677
16:03:49|0.96854
16:03:50|0.96854
16:03:51|0.96854
16:03:51|0.96797
16:03:52|0.96797
16:03:54|0.96797
16:03:55|0.96797
16:03:57|0.96853
16:03:58|0.96853
16:03:59|0.96856
16:04:00|0.96903
16:04:01|0.96905
16:04:02|0.96905
16:04:03|0.96915
16:04:04|0.96915
16:04:05|0.96915
16:04:06|0.96915
16:04:07|0.96915
16:04:08|0.96915
16:04:09|0.96915
16:04:10|0.96915
16:04:11|0.96915
16:04:12|0.96896
16:04:13|0.96882
16:04:14|0.96882
16:04:15|0.96882
16:04:16|0.96882
16:04:17|0.96882
16:04:18|0.96896
16:04:19|0.96896
16:04:20|0.96896
16:04:21|0.96896
16:04:22|0.96896
16:04:23|0.96896
16:04:24|0.96916
16:04:26|0.96952
16:04:26|0.96961
16:04:27|0.97002
16:04:28|0.97038
16:04:30|0.97001
16:04:31|0.97001
16:04:31|0.97001
16:04:33|0.97077
16:04:34|0.96999
16:04:34|0.97
16:04:37|0.97028
16:04:37|0.97028
16:04:38|0.97015
16:04:39|0.97015
16:04:40|0.97026
16:04:42|0.97026
16:04:42|0.97028
16:04:44|0.97065
16:04:44|0.97048
16:04:47|0.97059
16:04:48|0.97059
16:04:48|0.97059
16:04:49|0.97059
16:04:50|0.97039
16:04:51|0.97048
16:04:52|0.97027
16:04:53|0.97062
16:04:54|0.97048
16:04:55|0.97048
16:04:57|0.97023
16:04:59|0.97027
16:04:59|0.96999
16:05:00|0.96999
16:05:01|0.96999
16:05:02|0.96969
16:05:04|0.96977
16:05:05|0.96977
16:05:05|0.96977
16:05:06|0.96927
16:05:08|0.96918
16:05:09|0.96918
16:05:09|0.96969
16:05:11|0.96981
16:05:12|0.96973
16:05:13|0.96969
16:05:13|0.96969
16:05:15|0.96969
16:05:16|0.96969
16:05:17|0.96969
16:05:17|0.96969
16:05:19|0.96987
16:05:20|0.97024
16:05:20|0.97043
16:05:21|0.97019
16:05:22|0.96974
16:05:23|0.96967
16:05:25|0.96964
16:05:25|0.96964
16:05:26|0.9697
16:05:28|0.9697
16:05:28|0.9697
16:05:29|0.96964
16:05:31|0.96964
16:05:32|0.96963
16:05:33|0.96964
16:05:35|0.96964
16:05:35|0.96984
16:05:36|0.96984
16:05:37|0.96947
16:05:38|0.96947
16:05:39|0.96947
16:05:40|0.96964
16:05:41|0.96964
16:05:42|0.96964
16:05:43|0.96964
16:05:44|0.96964
16:05:45|0.96964
16:05:46|0.96944
16:05:47|0.96923
16:05:48|0.96919
16:05:49|0.96919
16:05:50|0.96944
16:05:51|0.96944
16:05:53|0.96964
16:05:53|0.96964
16:05:54|0.96965
16:05:56|0.96965
16:05:57|0.96965
16:05:58|0.96966
16:06:00|0.96966
16:06:00|0.96975
16:06:01|0.96975
16:06:02|0.96975
16:06:03|0.96956
16:06:04|0.96956
16:06:05|0.96939
16:06:06|0.96939
16:06:07|0.96939
16:06:08|0.96939
16:06:09|0.96939
16:06:10|0.96939
16:06:11|0.96939
16:06:12|0.96916
16:06:13|0.9694
16:06:14|0.9694
16:06:16|0.9694
16:06:16|0.9694
16:06:17|0.9694
16:06:18|0.9694
16:06:19|0.9694
16:06:20|0.9692
16:06:21|0.96917
16:06:22|0.96917
16:06:23|0.96917
16:06:24|0.96917
16:06:25|0.96917
16:06:26|0.96917
16:06:28|0.96917
16:06:29|0.96916
16:06:30|0.96883
16:06:31|0.96883
16:06:32|0.9688
16:06:33|0.9688
16:06:34|0.9688
16:06:34|0.9688
16:06:36|0.9688
16:06:36|0.9688
16:06:38|0.9688
16:06:39|0.9688
16:06:40|0.96844
16:06:42|0.969
16:06:42|0.969
16:06:43|0.969
16:06:44|0.969
16:06:45|0.969
16:06:46|0.969
16:06:47|0.969
16:06:48|0.9688
16:06:49|0.96843
16:06:50|0.96843
16:06:51|0.96843
16:06:52|0.96843
16:06:53|0.96843
16:06:54|0.96825
16:06:56|0.96825
16:06:57|0.96825
16:06:57|0.96825
16:06:58|0.96801
16:06:59|0.96801
16:07:00|0.96801
16:07:03|0.96801
16:07:03|0.96801
16:07:04|0.96801
16:07:05|0.96825
16:07:07|0.96792
16:07:08|0.96792
16:07:08|0.96792
16:07:09|0.96792
16:07:11|0.96769
16:07:13|0.96749
16:07:13|0.96749
16:07:14|0.96749
16:07:16|0.9677
16:07:17|0.9677
16:07:17|0.9677
16:07:19|0.96724
16:07:20|0.96712
16:07:21|0.96712
16:07:21|0.96712
16:07:24|0.96712
16:07:24|0.96712
16:07:25|0.96711
16:07:26|0.96711
16:07:27|0.96711
16:07:28|0.96711
16:07:29|0.96711
16:07:30|0.96712
16:07:31|0.96712
16:07:32|0.96712
16:07:33|0.96712
16:07:34|0.96732
16:07:36|0.96732
16:07:36|0.96756
16:07:37|0.96756
16:07:39|0.96752
16:07:40|0.96752
16:07:40|0.96752
16:07:42|0.96752
16:07:42|0.96732
16:07:44|0.96654
16:07:45|0.96654
16:07:46|0.96654
16:07:48|0.96654
16:07:48|0.96654
16:07:50|0.96654
16:07:51|0.96654
16:07:52|0.96654
16:07:52|0.96654
16:07:53|0.96692
16:07:56|0.96692
16:07:56|0.96692
16:07:57|0.96692
16:07:58|0.96693
16:07:59|0.96746
16:08:00|0.96781
16:08:02|0.96781
16:08:02|0.96781
16:08:04|0.96781
16:08:05|0.96818
16:08:06|0.96818
16:08:07|0.96818
16:08:08|0.96794
16:08:08|0.96793
16:08:10|0.96793
16:08:11|0.96793
16:08:13|0.96793
16:08:13|0.96813
16:08:14|0.96842
16:08:15|0.96877
16:08:16|0.96817
16:08:17|0.96794
16:08:18|0.96794
16:08:19|0.96794
16:08:20|0.96813
16:08:21|0.96813
16:08:22|0.96813
16:08:23|0.96813
16:08:24|0.96813
16:08:25|0.96813
16:08:26|0.96798
16:08:27|0.96813
16:08:28|0.96813
16:08:29|0.96813
16:08:30|0.96832
16:08:31|0.96832
16:08:32|0.96832
16:08:33|0.96832
16:08:34|0.96832
16:08:35|0.96832
16:08:36|0.96813
16:08:37|0.96813
16:08:38|0.96813
16:08:39|0.96813
16:08:40|0.96832
16:08:41|0.96832
16:08:42|0.96833
16:08:44|0.96833
16:08:45|0.96833
16:08:46|0.96845
16:08:46|0.96845
16:08:49|0.96798
16:08:50|0.96798
16:08:51|0.96798
16:08:52|0.96798
16:08:52|0.96806
16:08:54|0.9687
16:08:55|0.9687
16:08:57|0.9687
16:08:57|0.9687
16:08:58|0.96864
16:09:00|0.96845
16:09:00|0.96845
16:09:02|0.96765
16:09:04|0.96765
16:09:04|0.96765
16:09:05|0.96765
16:09:06|0.96765
16:09:07|0.96765
16:09:08|0.96765
16:09:09|0.96745
16:09:10|0.96745
16:09:12|0.96745
16:09:14|0.96745
16:09:15|0.96723
16:09:16|0.96723
16:09:17|0.96723
16:09:18|0.96697
16:09:19|0.96718
16:09:20|0.96718
16:09:21|0.96665
16:09:22|0.96623
16:09:23|0.96623
16:09:23|0.96592
16:09:25|0.96585
16:09:26|0.96604
16:09:27|0.96623
16:09:27|0.96604
16:09:29|0.96604
16:09:29|0.96585
16:09:31|0.96585
16:09:32|0.96624
16:09:33|0.96624
16:09:34|0.96624
16:09:34|0.96624
16:09:35|0.96645
16:09:36|0.96645
16:09:38|0.96645
16:09:39|0.96645
16:09:40|0.96645
16:09:41|0.96645
16:09:42|0.96645
16:09:43|0.96645
16:09:44|0.96645
16:09:45|0.96644
16:09:46|0.96643
16:09:47|0.96643
16:09:49|0.96643
16:09:50|0.96643
16:09:50|0.96643
16:09:52|0.96644
16:09:53|0.96664
16:09:54|0.96664
16:09:55|0.96664
16:09:56|0.96664
16:09:57|0.96664
16:09:58|0.96664
16:10:00|0.96658
16:10:01|0.96658
16:10:01|0.96664
16:10:03|0.96698
16:10:04|0.96726
16:10:05|0.96726
16:10:06|0.96726
16:10:07|0.96726
16:10:08|0.96746
16:10:09|0.96746
16:10:10|0.96746
16:10:11|0.96746
16:10:12|0.96746
16:10:13|0.96724
16:10:14|0.9671
16:10:15|0.96725
16:10:17|0.96744
16:10:18|0.96744
16:10:19|0.96744
16:10:20|0.96744
16:10:22|0.96725
16:10:22|0.96706
16:10:23|0.96706
16:10:24|0.96705
16:10:25|0.96676
16:10:26|0.96676
16:10:27|0.96676
16:10:28|0.96701
16:10:30|0.96701
16:10:30|0.96701
16:10:31|0.96701
16:10:32|0.96701
16:10:33|0.96701
16:10:35|0.96701
16:10:36|0.96706
16:10:37|0.96706
16:10:38|0.96705
16:10:38|0.96705
16:10:39|0.96705
16:10:40|0.96705
16:10:41|0.96705
16:10:42|0.96705
16:10:44|0.96705
16:10:44|0.96705
16:10:45|0.96705
16:10:47|0.96705
16:10:48|0.96705
16:10:49|0.96705
16:10:50|0.96658
16:10:50|0.96663
16:10:52|0.96663
16:10:53|0.96663
16:10:54|0.96663
16:10:55|0.96663
16:10:56|0.96699
16:10:57|0.96699
16:10:59|0.96699
16:10:59|0.96699
16:11:00|0.967
16:11:01|0.96666
16:11:02|0.96666
16:11:03|0.96666
16:11:05|0.96666
16:11:05|0.96666
16:11:06|0.96681
16:11:07|0.96681
16:11:09|0.96681
16:11:10|0.96681
16:11:11|0.96681
16:11:12|0.96681
16:11:13|0.96681
16:11:14|0.96681
16:11:15|0.96681
16:11:15|0.96681
16:11:16|0.96681
16:11:19|0.96681
16:11:19|0.96681
16:11:21|0.96685
16:11:21|0.96685
16:11:23|0.96685
16:11:24|0.96685
16:11:25|0.96685
16:11:25|0.96685
16:11:26|0.96685
16:11:28|0.96685
16:11:28|0.96685
16:11:30|0.96685
16:11:30|0.96685
16:11:32|0.96671
16:11:33|0.96671
16:11:34|0.96671
16:11:35|0.96684
16:11:36|0.96684
16:11:37|0.96684
16:11:38|0.96684
16:11:39|0.96647
16:11:40|0.96647
16:11:41|0.96647
16:11:42|0.96647
16:11:43|0.96647
16:11:44|0.96647
16:11:45|0.96647
16:11:46|0.96647
16:11:47|0.96665
16:11:48|0.96665
16:11:50|0.96665
16:11:51|0.96665
16:11:52|0.96665
16:11:53|0.96665
16:11:53|0.96665
16:11:54|0.96665
16:11:55|0.96665
16:11:57|0.9667
16:11:57|0.96672
16:11:59|0.96672
16:12:00|0.96672
16:12:01|0.96672
16:12:02|0.96672
16:12:03|0.96672
16:12:04|0.96672
16:12:05|0.96672
16:12:06|0.96672
16:12:07|0.96672
16:12:08|0.96672
16:12:09|0.96672
16:12:10|0.96672
16:12:11|0.96666
16:12:12|0.96666
16:12:13|0.96666
16:12:14|0.96718
16:12:16|0.96697
16:12:16|0.96697
16:12:18|0.96697
16:12:19|0.96697
16:12:20|0.96697
16:12:22|0.96696
16:12:22|0.96696
16:12:23|0.96696
16:12:24|0.96691
16:12:26|0.96691
16:12:28|0.96625
16:12:28|0.96625
16:12:29|0.96625
16:12:30|0.96625
16:12:31|0.96654
16:12:32|0.96625
16:12:33|0.96609
16:12:35|0.96622
16:12:36|0.96622
16:12:36|0.96622
16:12:38|0.96622
16:12:39|0.96622
16:12:39|0.96622
16:12:40|0.96622
16:12:42|0.96628
16:12:42|0.96628
16:12:43|0.96628
16:12:45|0.96628
16:12:45|0.96628
16:12:46|0.96628
16:12:49|0.96614
16:12:49|0.96614
16:12:50|0.96614
16:12:51|0.96614
16:12:52|0.96614
16:12:53|0.96614
16:12:54|0.96614
16:12:55|0.96628
16:12:56|0.96628
16:12:57|0.96628
16:12:58|0.96628
16:12:59|0.96628
16:13:01|0.96633
16:13:01|0.96633
16:13:03|0.96671
16:13:04|0.96671
16:13:05|0.96671
16:13:06|0.96668
16:13:07|0.96668
16:13:08|0.96668
16:13:09|0.96669
16:13:10|0.96669
16:13:11|0.96669
16:13:12|0.96669
16:13:13|0.96669
16:13:14|0.96669
16:13:15|0.96669
16:13:16|0.96669
16:13:17|0.96669
16:13:18|0.96669
16:13:19|0.96636
16:13:20|0.96636
16:13:21|0.96636
16:13:22|0.96636
16:13:23|0.96636
16:13:24|0.96628
16:13:25|0.96627
16:13:26|0.96627
16:13:27|0.96627
16:13:28|0.966
16:13:29|0.9659
16:13:30|0.96609
16:13:31|0.96609
16:13:32|0.96609
16:13:33|0.96608
16:13:34|0.96608
16:13:35|0.96609
16:13:36|0.96609
16:13:37|0.96616
16:13:38|0.96627
16:13:39|0.96627
16:13:40|0.96646
16:13:41|0.96627
16:13:42|0.96628
16:13:44|0.96628
16:13:45|0.96628
16:13:45|0.96646
16:13:47|0.96646
16:13:48|0.9664
16:13:49|0.9664
16:13:50|0.9664
16:13:51|0.9664
16:13:52|0.96646
16:13:53|0.96646
16:13:54|0.96646
16:13:55|0.96646
16:13:56|0.96628
16:13:57|0.96628
16:13:58|0.96628
16:13:59|0.96628
16:14:00|0.96628
16:14:02|0.96596
16:14:03|0.96604
16:14:04|0.9657
16:14:05|0.96552
16:14:05|0.96538
16:14:07|0.96553
16:14:08|0.96553
16:14:09|0.96553
16:14:10|0.96553
16:14:11|0.96553
16:14:12|0.96553
16:14:13|0.96572
16:14:14|0.96569
16:14:15|0.96569
16:14:16|0.96547
16:14:17|0.96547
16:14:18|0.96547
16:14:19|0.96515
16:14:21|0.96513
16:14:21|0.96513
16:14:22|0.96513
16:14:23|0.96513
16:14:24|0.96482
16:14:25|0.96494
16:14:26|0.96494
16:14:28|0.96494
16:14:28|0.96514
16:14:30|0.96514
16:14:30|0.96514
16:14:31|0.96547
16:14:33|0.96548
16:14:34|0.96548
16:14:34|0.96553
16:14:35|0.96553
16:14:37|0.96553
16:14:38|0.96553
16:14:38|0.96534
16:14:39|0.96535
16:14:40|0.96533
16:14:42|0.96503
16:14:43|0.96503
16:14:43|0.96553
16:14:44|0.96503
16:14:45|0.96513
16:14:47|0.96513
16:14:47|0.96513
16:14:49|0.96479
16:14:50|0.96479
16:14:51|0.96473
16:14:52|0.96495
16:14:53|0.96495
16:14:54|0.96495
16:14:55|0.96495
16:14:56|0.96508
16:14:57|0.96508
16:14:58|0.96507
16:14:59|0.96507
16:15:00|0.96507
16:15:01|0.96507
16:15:02|0.96534
16:15:03|0.96536
16:15:05|0.96536
16:15:06|0.96536
16:15:06|0.96536
16:15:07|0.96536
16:15:08|0.96536
16:15:10|0.96539
16:15:11|0.96534
16:15:12|0.96534
16:15:13|0.96534
16:15:14|0.96526
16:15:15|0.96515
16:15:16|0.96515
16:15:17|0.96482
16:15:19|0.96514
16:15:19|0.96514
16:15:20|0.96514
16:15:22|0.96526
16:15:23|0.96514
16:15:24|0.96514
16:15:25|0.96514
16:15:26|0.96514
16:15:27|0.96514
16:15:28|0.96514
16:15:29|0.96514
16:15:30|0.96514
16:15:31|0.96494
16:15:32|0.96423
16:15:33|0.96474
16:15:34|0.96474
16:15:36|0.96468
16:15:37|0.96468
16:15:38|0.96437
16:15:38|0.96518
16:15:40|0.96517
16:15:41|0.96519
16:15:42|0.96514
16:15:43|0.96514
16:15:43|0.96514
16:15:45|0.96515
16:15:45|0.96565
16:15:47|0.96554
16:15:48|0.96534
16:15:48|0.96534
16:15:50|0.96534
16:15:51|0.96534
16:15:52|0.96563
16:15:53|0.96569
16:15:54|0.96569
16:15:55|0.96588
16:15:56|0.96588
16:15:57|0.96588
16:15:58|0.96588
16:15:59|0.96588
16:16:00|0.96585
16:16:01|0.96512
16:16:02|0.96512
16:16:03|0.96512
16:16:05|0.96523
16:16:05|0.96523
16:16:07|0.96503
16:16:08|0.96503
16:16:09|0.96503
16:16:10|0.96503
16:16:11|0.96483
16:16:12|0.96484
16:16:13|0.96517
16:16:14|0.96517
16:16:15|0.96517
16:16:16|0.96523
16:16:17|0.96523
16:16:18|0.9647
16:16:20|0.96478
16:16:20|0.96478
16:16:22|0.96478
16:16:23|0.96482
16:16:25|0.96482
16:16:26|0.96482
16:16:27|0.965
16:16:28|0.965
16:16:29|0.9648
16:16:30|0.96468
16:16:31|0.96469
16:16:32|0.9648
16:16:33|0.9648
16:16:34|0.9648
16:16:35|0.96448
16:16:36|0.96451
16:16:37|0.9644
16:16:38|0.96421
16:16:39|0.96426
16:16:40|0.96451
16:16:41|0.9646
16:16:42|0.96438
16:16:43|0.96438
16:16:44|0.9646
16:16:45|0.9646
16:16:46|0.9646
16:16:47|0.9646
16:16:48|0.96522
16:16:49|0.9654
16:16:50|0.9654
16:16:51|0.9654
16:16:52|0.9654
16:16:53|0.9657
16:16:54|0.9658
16:16:55|0.96599
16:16:56|0.96599
16:16:57|0.96581
16:16:58|0.96663
16:16:59|0.9662
16:17:00|0.9662
16:17:01|0.966
16:17:02|0.96606
16:17:03|0.96623
16:17:05|0.96606
16:17:05|0.96568
16:17:06|0.96568
16:17:08|0.96587
16:17:08|0.96586
16:17:10|0.96563
16:17:11|0.96563
16:17:12|0.96563
16:17:13|0.96521
16:17:14|0.96521
16:17:15|0.96521
16:17:16|0.96514
16:17:17|0.96536
16:17:18|0.96536
16:17:20|0.96546
16:17:20|0.96546
16:17:21|0.96546
16:17:22|0.96526
16:17:23|0.96526
16:17:24|0.96526
16:17:25|0.96501
16:17:27|0.96482
16:17:27|0.96482
16:17:28|0.96482
16:17:30|0.96486
16:17:31|0.96486
16:17:32|0.96479
16:17:33|0.96486
16:17:34|0.96486
16:17:35|0.96486
16:17:36|0.96486
16:17:37|0.96506
16:17:38|0.96506
16:17:39|0.96506
16:17:40|0.96506
16:17:41|0.96506
16:17:42|0.96506
16:17:43|0.96525
16:17:44|0.96525
16:17:45|0.96506
16:17:46|0.96506
16:17:47|0.96506
16:17:48|0.96506
16:17:49|0.96506
16:17:51|0.96506
16:17:51|0.96506
16:17:52|0.96506
16:17:53|0.96506
16:17:55|0.96487
16:17:56|0.96487
16:17:56|0.96487
16:17:57|0.96487
16:17:58|0.96487
16:18:00|0.96487
16:18:00|0.9653
16:18:01|0.9653
16:18:03|0.96507
16:18:04|0.96491
16:18:06|0.96487
16:18:06|0.96482
16:18:07|0.96478
16:18:08|0.9646
16:18:10|0.9646
16:18:10|0.9646
16:18:12|0.96455
16:18:13|0.96465
16:18:14|0.96465
16:18:15|0.96465
16:18:16|0.96465
16:18:17|0.96465
16:18:19|0.96465
16:18:19|0.96465
16:18:21|0.96465
16:18:21|0.96465
16:18:22|0.96465
16:18:24|0.96465
16:18:24|0.96439
16:18:26|0.96429
16:18:26|0.96439
16:18:27|0.96439
16:18:29|0.96446
16:18:29|0.96437
16:18:30|0.96465
16:18:32|0.96466
16:18:32|0.96466
16:18:33|0.96466
16:18:35|0.96466
16:18:35|0.96466
16:18:36|0.9642
16:18:38|0.9642
16:18:39|0.96426
16:18:39|0.9643
16:18:41|0.9643
16:18:42|0.9643
16:18:43|0.9643
16:18:43|0.9644
16:18:45|0.9644
16:18:45|0.9644
16:18:47|0.9644
16:18:47|0.9644
16:18:48|0.9644
16:18:49|0.9644
16:18:50|0.96446
16:18:51|0.96445
16:18:53|0.96445
16:18:53|0.96445
16:18:55|0.96445
16:18:56|0.96445
16:18:56|0.96445
16:18:57|0.96445
16:18:58|0.96445
16:19:00|0.96445
16:19:01|0.96445
16:19:01|0.96443
16:19:03|0.96443
16:19:04|0.96443
16:19:04|0.96442
16:19:06|0.96376
16:19:07|0.96373
16:19:09|0.96383
16:19:10|0.96383
16:19:11|0.96383
16:19:12|0.96383
16:19:14|0.96382
16:19:15|0.96382
16:19:15|0.96382
16:19:16|0.96382
16:19:17|0.96382
16:19:18|0.96382
16:19:19|0.96382
16:19:20|0.96382
16:19:22|0.96364
16:19:22|0.96363
16:19:23|0.96382
16:19:25|0.96364
16:19:25|0.9637
16:19:27|0.9638
16:19:28|0.96464
16:19:29|0.9646
16:19:30|0.9646
16:19:31|0.9646
16:19:32|0.9646
16:19:33|0.96461
16:19:34|0.96461
16:19:35|0.96477
16:19:36|0.96477
16:19:37|0.96461
16:19:38|0.96461
16:19:39|0.96461
16:19:40|0.96461
16:19:41|0.96461
16:19:42|0.96461
16:19:43|0.96461
16:19:45|0.96461
16:19:45|0.96461
16:19:46|0.96451
16:19:47|0.96443
16:19:48|0.96451
16:19:49|0.96451
16:19:51|0.96451
16:19:52|0.96451
16:19:53|0.96451
16:19:54|0.96451
16:19:54|0.96415
16:19:55|0.96415
16:19:56|0.96415
16:19:57|0.96415
16:19:58|0.96415
16:19:59|0.96415
16:20:00|0.96411
16:20:02|0.96408
16:20:02|0.96406
16:20:03|0.96411
16:20:04|0.96411
16:20:05|0.96411
16:20:07|0.9643
16:20:08|0.9643
16:20:09|0.9643
16:20:10|0.9643
16:20:11|0.9643
16:20:12|0.9643
16:20:13|0.96412
16:20:14|0.96412
16:20:16|0.96412
16:20:16|0.96412
16:20:17|0.96412
16:20:18|0.96412
16:20:19|0.96412
16:20:21|0.96411
16:20:22|0.96367
16:20:22|0.96367
16:20:24|0.96367
16:20:25|0.96382
16:20:25|0.96382
16:20:27|0.96381
16:20:29|0.96381
16:20:30|0.96381
16:20:31|0.9638
16:20:32|0.96332
16:20:33|0.96319
16:20:34|0.96332
16:20:35|0.96333
16:20:36|0.96333
16:20:37|0.96347
16:20:38|0.96347
16:20:39|0.96347
16:20:40|0.96347
16:20:42|0.96347
16:20:43|0.96347
16:20:44|0.96347
16:20:45|0.96326
16:20:46|0.96326
16:20:47|0.96326
16:20:48|0.96326
16:20:49|0.96326
16:20:50|0.96326
16:20:51|0.96326
16:20:52|0.96326
16:20:53|0.96274
16:20:54|0.96274
16:20:55|0.96234
16:20:56|0.96234
16:20:57|0.96253
16:20:58|0.96253
16:20:59|0.96253
16:21:00|0.96253
16:21:01|0.96253
16:21:02|0.96253
16:21:03|0.96253
16:21:04|0.96254
16:21:05|0.96254
16:21:06|0.96252
16:21:07|0.96253
16:21:08|0.96262
16:21:09|0.96272
16:21:10|0.96272
16:21:12|0.96272
16:21:13|0.96286
16:21:14|0.96286
16:21:15|0.96286
16:21:16|0.96286
16:21:16|0.96254
16:21:18|0.96254
16:21:19|0.96273
16:21:20|0.96341
16:21:21|0.96347
16:21:22|0.96318
16:21:23|0.96348
16:21:24|0.96348
16:21:25|0.96348
16:21:26|0.96322
16:21:27|0.96322
16:21:28|0.96322
16:21:29|0.96315
16:21:30|0.96315
16:21:31|0.96315
16:21:32|0.96311
16:21:33|0.96311
16:21:34|0.96311
16:21:35|0.96294
16:21:36|0.96294
16:21:38|0.96291
16:21:38|0.96279
16:21:40|0.96279
16:21:40|0.9628
16:21:42|0.9628
16:21:43|0.9628
16:21:43|0.96265
16:21:45|0.96265
16:21:46|0.96265
16:21:47|0.96265
16:21:48|0.96265
16:21:48|0.96265
16:21:50|0.96252
16:21:51|0.96252
16:21:52|0.9627
16:21:53|0.9627
16:21:53|0.9627
16:21:55|0.9627
16:21:55|0.96264
16:21:56|0.96264
16:21:58|0.96264
16:21:58|0.96281
16:21:59|0.96281
16:22:00|0.96291
16:22:01|0.96291
16:22:03|0.96291
16:22:04|0.9633
16:22:05|0.9633
16:22:06|0.9631
16:22:07|0.9631
16:22:08|0.9631
16:22:09|0.96298
16:22:11|0.96219
16:22:11|0.96219
16:22:13|0.96219
16:22:13|0.96219
16:22:14|0.96217
16:22:15|0.96217
16:22:17|0.9617
16:22:18|0.9617
16:22:19|0.96147
16:22:20|0.96147
16:22:21|0.96147
16:22:22|0.96138
16:22:22|0.96138
16:22:23|0.96169
16:22:25|0.96169
16:22:26|0.96156
16:22:27|0.96153
16:22:28|0.96162
16:22:29|0.96162
16:22:30|0.96172
16:22:31|0.96191
16:22:32|0.96191
16:22:33|0.96172
16:22:34|0.96172
16:22:35|0.96172
16:22:36|0.96172
16:22:37|0.96108
16:22:38|0.96133
16:22:39|0.96133
16:22:40|0.96133
16:22:41|0.96219
16:22:42|0.96224
16:22:44|0.96299
16:22:44|0.96318
16:22:46|0.96298
16:22:47|0.96298
16:22:48|0.96298
16:22:49|0.96298
16:22:50|0.96298
16:22:51|0.96298
16:22:52|0.96298
16:22:53|0.96278
16:22:54|0.96278
16:22:55|0.96278
16:22:56|0.96278
16:22:57|0.96278
16:22:58|0.96278
16:22:59|0.96278
16:23:01|0.96278
16:23:02|0.96278
16:23:02|0.96299
16:23:03|0.96301
16:23:05|0.96301
16:23:05|0.96301
16:23:06|0.96301
16:23:08|0.96301
16:23:08|0.96301
16:23:10|0.96301
16:23:12|0.96301
16:23:13|0.96301
16:23:14|0.96301
16:23:15|0.96301
16:23:16|0.96301
16:23:17|0.96301
16:23:18|0.96301
16:23:19|0.96341
16:23:20|0.96344
16:23:21|0.96344
16:23:22|0.96344
16:23:23|0.96282
16:23:24|0.96278
16:23:25|0.96273
16:23:26|0.96263
16:23:27|0.96263
16:23:28|0.96263
16:23:29|0.96243
16:23:31|0.96243
16:23:32|0.96243
16:23:33|0.96243
16:23:33|0.96243
16:23:35|0.96243
16:23:36|0.96243
16:23:36|0.96207
16:23:37|0.96207
16:23:38|0.96207
16:23:40|0.96207
16:23:40|0.96207
16:23:41|0.96207
16:23:43|0.96243
16:23:43|0.96248
16:23:45|0.96263
16:23:45|0.96263
16:23:47|0.96263
16:23:48|0.96264
16:23:49|0.96264
16:23:51|0.96268
16:23:52|0.96268
16:23:53|0.96268
16:23:54|0.96268
16:23:55|0.96289
16:23:56|0.9629
16:23:57|0.9629
16:23:58|0.9629
16:23:59|0.9629
16:24:00|0.9629
16:24:01|0.963
16:24:03|0.963
16:24:03|0.963
16:24:05|0.963
16:24:06|0.963
16:24:07|0.96328
16:24:08|0.96328
16:24:09|0.96328
16:24:10|0.96308
16:24:11|0.96308
16:24:13|0.96308
16:24:13|0.96308
16:24:14|0.96308
16:24:15|0.96308
16:24:16|0.96308
16:24:17|0.96308
16:24:18|0.96308
16:24:20|0.96308
16:24:21|0.96308
16:24:22|0.96268
16:24:22|0.96268
16:24:23|0.96268
16:24:25|0.96268
16:24:26|0.96268
16:24:26|0.96268
16:24:28|0.96268
16:24:28|0.96299
16:24:29|0.96299
16:24:31|0.96299
16:24:32|0.96299
16:24:32|0.96299
16:24:33|0.96299
16:24:34|0.96299
16:24:35|0.96281
16:24:37|0.96281
16:24:38|0.96281
16:24:39|0.96281
16:24:40|0.96289
16:24:41|0.96314
16:24:42|0.96265
16:24:43|0.96332
16:24:44|0.96295
16:24:45|0.96299
16:24:46|0.9628
16:24:47|0.96299
16:24:48|0.96299
16:24:49|0.96299
16:24:50|0.96299
16:24:51|0.96299
16:24:52|0.96299
16:24:53|0.96299
16:24:54|0.96299
16:24:55|0.96299
16:24:56|0.96299
16:24:57|0.96299
16:24:58|0.96319
16:24:59|0.96319
16:25:00|0.96339
16:25:01|0.96315
16:25:02|0.96303
16:25:03|0.96303
16:25:04|0.96303
16:25:05|0.96303
16:25:06|0.96303
16:25:07|0.96318
16:25:08|0.96318
16:25:09|0.96318
16:25:10|0.96318
16:25:11|0.96353
16:25:12|0.96338
16:25:13|0.96338
16:25:14|0.96338
16:25:15|0.96338
16:25:16|0.9632
16:25:17|0.9632
16:25:18|0.96318
16:25:19|0.96318
16:25:20|0.96318
16:25:21|0.96318
16:25:22|0.96303
16:25:23|0.96303
16:25:24|0.96303
16:25:25|0.96303
16:25:26|0.96303
16:25:27|0.96303
16:25:28|0.96303
16:25:29|0.96303
16:25:31|0.96303
16:25:31|0.96303
16:25:32|0.96303
16:25:34|0.96302
16:25:35|0.96302
16:25:36|0.96303
16:25:37|0.96303
16:25:38|0.96303
16:25:40|0.96303
16:25:40|0.96307
16:25:41|0.96307
16:25:42|0.96283
16:25:43|0.96283
16:25:44|0.96264
16:25:45|0.96283
16:25:46|0.96283
16:25:47|0.96283
16:25:48|0.96283
16:25:49|0.96283
16:25:50|0.96283
16:25:51|0.96283
16:25:52|0.96283
16:25:53|0.96283
16:25:54|0.96283
16:25:55|0.96283
16:25:56|0.96283
16:25:57|0.96264
16:25:58|0.96229
16:25:59|0.96258
16:26:00|0.96263
16:26:01|0.96263
16:26:02|0.96263
16:26:03|0.96263
16:26:04|0.96263
16:26:05|0.96264
16:26:06|0.96282
16:26:08|0.96282
16:26:08|0.96282
16:26:10|0.96282
16:26:10|0.96282
16:26:12|0.96263
16:26:12|0.96263
16:26:14|0.96263
16:26:14|0.96243
16:26:17|0.96227
16:26:17|0.96227
16:26:18|0.96227
16:26:20|0.96227
16:26:21|0.96227
16:26:22|0.96201
16:26:23|0.96201
16:26:24|0.96201
16:26:26|0.96223
16:26:27|0.96223
16:26:27|0.96223
16:26:28|0.96205
16:26:29|0.96205
16:26:30|0.96205
16:26:31|0.96164
16:26:32|0.96164
16:26:33|0.96164
16:26:34|0.96164
16:26:35|0.96164
16:26:37|0.96164
16:26:37|0.96178
16:26:39|0.96178
16:26:39|0.96171
16:26:41|0.9616
16:26:42|0.9616
16:26:43|0.9616
16:26:45|0.96163
16:26:45|0.96163
16:26:46|0.96163
16:26:47|0.96163
16:26:48|0.96155
16:26:49|0.96191
16:26:50|0.96183
16:26:51|0.96183
16:26:52|0.96175
16:26:53|0.96175
16:26:54|0.96175
16:26:55|0.96154
16:26:56|0.96131
16:26:57|0.96131
16:26:58|0.96131
16:27:00|0.96131
16:27:00|0.96131
16:27:01|0.96175
16:27:02|0.96175
16:27:03|0.96166
16:27:04|0.96166
16:27:05|0.96166
16:27:06|0.96166
16:27:07|0.96166
16:27:08|0.96166
16:27:09|0.96166
16:27:10|0.96166
16:27:11|0.96166
16:27:12|0.96166
16:27:14|0.96166
16:27:15|0.96166
16:27:17|0.96166
16:27:17|0.96175
16:27:18|0.96175
16:27:20|0.96175
16:27:20|0.96198
16:27:22|0.96175
16:27:22|0.96175
16:27:24|0.96175
16:27:25|0.96175
16:27:25|0.96179
16:27:26|0.96179
16:27:28|0.96179
16:27:29|0.96179
16:27:30|0.9614
16:27:30|0.9614
16:27:32|0.96167
16:27:32|0.96175
16:27:34|0.96175
16:27:34|0.96174
16:27:36|0.96174
16:27:36|0.96174
16:27:37|0.96174
16:27:38|0.96175
16:27:39|0.96175
16:27:41|0.96175
16:27:41|0.96175
16:27:42|0.96175
16:27:43|0.96175
16:27:44|0.96175
16:27:45|0.96175
16:27:46|0.96175
16:27:47|0.96175
16:27:49|0.96175
16:27:50|0.96175
16:27:50|0.96175
16:27:52|0.96175
16:27:52|0.96175
16:27:53|0.96184
16:27:55|0.96186
16:27:55|0.96194
16:27:56|0.96194
16:27:58|0.96194
16:27:58|0.96194
16:27:59|0.96194
16:28:00|0.96194
16:28:02|0.96194
16:28:02|0.96194
16:28:03|0.96187
16:28:04|0.96187
16:28:05|0.96187
16:28:06|0.96187
16:28:08|0.96187
16:28:08|0.96175
16:28:10|0.96175
16:28:10|0.96175
16:28:11|0.96175
16:28:12|0.96175
16:28:13|0.96175
16:28:14|0.96175
16:28:15|0.96175
16:28:16|0.96175
16:28:18|0.96175
16:28:19|0.96178
16:28:20|0.962
16:28:21|0.962
16:28:22|0.962
16:28:24|0.962
16:28:25|0.962
16:28:26|0.96169
16:28:27|0.96174
16:28:29|0.96174
16:28:29|0.9615
16:28:30|0.9615
16:28:31|0.9615
16:28:32|0.96144
16:28:33|0.96146
16:28:34|0.96109
16:28:36|0.96124
16:28:37|0.96141
16:28:38|0.96139
16:28:39|0.96139
16:28:40|0.96139
16:28:41|0.96139
16:28:42|0.96139
16:28:43|0.96139
16:28:44|0.96139
16:28:45|0.96144
16:28:46|0.9615
16:28:47|0.96144
16:28:48|0.96144
16:28:49|0.96144
16:28:50|0.96144
16:28:51|0.96144
16:28:52|0.96144
16:28:53|0.96144
16:28:55|0.96144
16:28:55|0.96144
16:28:57|0.96144
16:28:59|0.96179
16:28:59|0.96179
16:29:01|0.96179
16:29:02|0.96179
16:29:02|0.96179
16:29:03|0.96164
16:29:05|0.96164
16:29:07|0.96164
16:29:08|0.96164
16:29:08|0.96164
16:29:09|0.96164
16:29:10|0.96164
16:29:11|0.96164
16:29:13|0.96164
16:29:13|0.96164
16:29:14|0.96164
16:29:15|0.9615
16:29:17|0.96144
16:29:18|0.96144
16:29:19|0.96144
16:29:21|0.96099
16:29:21|0.96099
16:29:22|0.96099
16:29:23|0.96055
16:29:25|0.96054
16:29:27|0.96077
16:29:27|0.96061
16:29:29|0.9606
16:29:30|0.96043
16:29:31|0.9605
16:29:32|0.9606
16:29:34|0.9606
16:29:34|0.96073
16:29:35|0.96073
16:29:36|0.96073
16:29:38|0.96073
16:29:38|0.96073
16:29:39|0.96079
16:29:40|0.96044
16:29:42|0.96044
16:29:42|0.96044
16:29:44|0.96044
16:29:45|0.96044
16:29:46|0.96041
16:29:46|0.96072
16:29:48|0.96072
16:29:48|0.96035
16:29:49|0.96035
16:29:50|0.96035
16:29:51|0.96035
16:29:53|0.96035
16:29:54|0.96046
16:29:54|0.96059
16:29:56|0.96059
16:29:56|0.9606
16:29:57|0.9606
16:29:59|0.9606
16:30:00|0.9606
16:30:01|0.9606
16:30:02|0.9606
16:30:03|0.9604
16:30:04|0.9605
16:30:05|0.96051
16:30:06|0.96051
16:30:07|0.96051
16:30:08|0.96051
16:30:09|0.96051
16:30:10|0.96051
16:30:11|0.96051
16:30:13|0.96054
16:30:14|0.96024
16:30:16|0.96026
16:30:16|0.96026
16:30:18|0.96046
16:30:19|0.96046
16:30:21|0.9602
16:30:22|0.9602
16:30:22|0.9602
16:30:23|0.9602
16:30:24|0.9602
16:30:26|0.9602
16:30:27|0.9602
16:30:27|0.9602
16:30:29|0.9598
16:30:30|0.95966
16:30:31|0.95966
16:30:32|0.95966
16:30:33|0.95966
16:30:34|0.95966
16:30:35|0.95966
16:30:36|0.95966
16:30:37|0.95979
16:30:38|0.95979
16:30:39|0.95979
16:30:40|0.95983
16:30:41|0.95987
16:30:43|0.95987
16:30:44|0.9598
16:30:45|0.9598
16:30:46|0.9598
16:30:47|0.96032
16:30:48|0.96032
16:30:49|0.96032
16:30:50|0.95979
16:30:51|0.95979
16:30:52|0.96025
16:30:53|0.96025
16:30:54|0.9606
16:30:55|0.96069
16:30:56|0.96069
16:30:57|0.9607
16:30:58|0.9603
16:30:59|0.9603
16:31:00|0.9603
16:31:01|0.9603
16:31:02|0.9603
16:31:03|0.9603
16:31:04|0.96031
16:31:05|0.96031
16:31:06|0.96031
16:31:07|0.96031
16:31:09|0.9603
16:31:09|0.96029
16:31:10|0.96029
16:31:11|0.96029
16:31:13|0.96
16:31:14|0.96001
16:31:14|0.96001
16:31:15|0.96009
16:31:17|0.96009
16:31:18|0.96009
16:31:20|0.96009
16:31:21|0.96009
16:31:22|0.96009
16:31:23|0.96009
16:31:25|0.96009
16:31:26|0.96009
16:31:27|0.96009
16:31:28|0.96009
16:31:28|0.96013
16:31:29|0.96013
16:31:31|0.96013
16:31:32|0.9602
16:31:33|0.96026
16:31:33|0.96009
16:31:34|0.96015
16:31:35|0.96015
16:31:36|0.96015
16:31:37|0.96013
16:31:39|0.96019
16:31:40|0.96019
16:31:41|0.96019
16:31:43|0.96019
16:31:44|0.96009
16:31:45|0.96009
16:31:47|0.96024
16:31:47|0.96024
16:31:48|0.96024
16:31:50|0.96024
16:31:51|0.96024
16:31:52|0.96024
16:31:53|0.96024
16:31:54|0.96024
16:31:56|0.96024
16:31:56|0.96024
16:31:58|0.96029
16:31:59|0.96029
16:31:59|0.96029
16:32:01|0.96029
16:32:01|0.96043
16:32:03|0.96043
16:32:03|0.96043
16:32:04|0.96043
16:32:06|0.96043
16:32:07|0.96043
16:32:08|0.96043
16:32:09|0.96043
16:32:09|0.96043
16:32:10|0.9603
16:32:11|0.9603
16:32:12|0.96049
16:32:14|0.96049
16:32:14|0.96049
16:32:15|0.96049
16:32:16|0.96061
16:32:17|0.96068
16:32:19|0.96054
16:32:21|0.96054
16:32:21|0.96054
16:32:23|0.96054
16:32:24|0.96054
16:32:25|0.96054
16:32:26|0.96054
16:32:27|0.96054
16:32:28|0.96072
16:32:29|0.96072
16:32:30|0.96083
16:32:31|0.96083
16:32:32|0.96083
16:32:34|0.96083
16:32:34|0.96083
16:32:35|0.96083
16:32:37|0.96083
16:32:38|0.96088
16:32:39|0.96088
16:32:40|0.96088
16:32:41|0.96105
16:32:43|0.9612
16:32:44|0.9612
16:32:44|0.96126
16:32:45|0.96126
16:32:47|0.96126
16:32:48|0.96129
16:32:48|0.96129
16:32:50|0.96129
16:32:50|0.96129
16:32:51|0.96138
16:32:53|0.96146
16:32:54|0.96146
16:32:55|0.96146
16:32:55|0.96146
16:32:57|0.96166
16:32:58|0.96168
16:32:59|0.962
16:33:00|0.962
16:33:01|0.962
16:33:02|0.962
16:33:04|0.96197
16:33:05|0.96197
16:33:06|0.96185
16:33:07|0.96185
16:33:08|0.96157
16:33:09|0.96172
16:33:10|0.9618
16:33:11|0.96158
16:33:12|0.96158
16:33:13|0.96158
16:33:14|0.9614
16:33:15|0.9614
16:33:17|0.9614
16:33:17|0.9614
16:33:18|0.9614
16:33:20|0.9614
16:33:22|0.9612
16:33:22|0.9612
16:33:23|0.9612
16:33:25|0.9612
16:33:27|0.9613
16:33:28|0.96141
16:33:29|0.96141
16:33:29|0.96141
16:33:30|0.96121
16:33:32|0.96121
16:33:32|0.96121
16:33:33|0.96121
16:33:34|0.96121
16:33:35|0.96121
16:33:37|0.96121
16:33:38|0.96134
16:33:38|0.96134
16:33:40|0.96134
16:33:41|0.96134
16:33:42|0.96134
16:33:43|0.96134
16:33:44|0.96134
16:33:46|0.96134
16:33:46|0.96134
16:33:47|0.96134
16:33:48|0.96134
16:33:49|0.96124
16:33:50|0.96124
16:33:51|0.96124
16:33:53|0.96124
16:33:53|0.96124
16:33:55|0.96124
16:33:55|0.96124
16:33:57|0.96124
16:33:58|0.96124
16:33:59|0.96124
16:34:00|0.96124
16:34:00|0.96124
16:34:01|0.96124
16:34:02|0.96123
16:34:04|0.96123
16:34:05|0.96123
16:34:06|0.96123
16:34:07|0.96118
16:34:08|0.96118
16:34:09|0.96118
16:34:10|0.96119
16:34:11|0.96119
16:34:12|0.96119
16:34:13|0.96119
16:34:14|0.96119
16:34:14|0.96119
16:34:16|0.96122
16:34:17|0.96122
16:34:18|0.96122
16:34:19|0.96122
16:34:20|0.96122
16:34:22|0.96122
16:34:22|0.96104
16:34:24|0.96104
16:34:25|0.96104
16:34:25|0.96104
16:34:27|0.96104
16:34:29|0.96104
16:34:29|0.96123
16:34:30|0.96142
16:34:31|0.96142
16:34:32|0.96142
16:34:33|0.96142
16:34:34|0.96172
16:34:35|0.96172
16:34:36|0.96172
16:34:37|0.96172
16:34:39|0.96172
16:34:40|0.96144
16:34:41|0.96144
16:34:41|0.96144
16:34:43|0.96143
16:34:44|0.96143
16:34:46|0.96111
16:34:46|0.96116
16:34:47|0.96116
16:34:48|0.96122
16:34:50|0.96104
16:34:50|0.96104
16:34:52|0.96116
16:34:52|0.96116
16:34:53|0.96136
16:34:55|0.96136
16:34:55|0.96136
16:34:58|0.96136
16:34:59|0.96136
16:35:01|0.96136
16:35:01|0.96136
16:35:02|0.96136
16:35:03|0.96136
16:35:04|0.96136
16:35:05|0.96136
16:35:06|0.96136
16:35:07|0.96136
16:35:08|0.96123
16:35:10|0.96123
16:35:11|0.96123
16:35:13|0.96135
16:35:13|0.96135
16:35:14|0.96135
16:35:15|0.96135
16:35:16|0.96135
16:35:18|0.96135
16:35:19|0.96135
16:35:20|0.96136
16:35:21|0.96161
16:35:21|0.96161
16:35:23|0.96161
16:35:23|0.96161
16:35:26|0.96156
16:35:26|0.96156
16:35:27|0.96156
16:35:28|0.96137
16:35:29|0.96137
16:35:30|0.96137
16:35:31|0.96137
16:35:32|0.96137
16:35:33|0.96137
16:35:34|0.96137
16:35:35|0.96137
16:35:36|0.96137
16:35:37|0.96137
16:35:38|0.96137
16:35:39|0.96116
16:35:40|0.96116
16:35:41|0.96116
16:35:42|0.96136
16:35:43|0.96136
16:35:45|0.96116
16:35:46|0.96116
16:35:47|0.96116
16:35:48|0.96116
16:35:49|0.96116
16:35:50|0.96107
16:35:51|0.96107
16:35:52|0.96107
16:35:53|0.96107
16:35:53|0.96107
16:35:56|0.96107
16:35:56|0.96107
16:35:57|0.96107
16:35:58|0.96107
16:35:59|0.96107
16:36:00|0.96107
16:36:01|0.96107
16:36:02|0.96107
16:36:03|0.96107
16:36:04|0.96107
16:36:05|0.96107
16:36:06|0.96107
16:36:07|0.96107
16:36:08|0.96107
16:36:09|0.96107
16:36:10|0.96107
16:36:11|0.96126
16:36:12|0.96126
16:36:13|0.96126
16:36:14|0.96126
16:36:16|0.96126
16:36:17|0.96126
16:36:18|0.96116
16:36:19|0.96116
16:36:20|0.96116
16:36:20|0.96116
16:36:21|0.96116
16:36:24|0.96106
16:36:24|0.96106
16:36:25|0.96106
16:36:27|0.96039
16:36:28|0.96025
16:36:29|0.96025
16:36:31|0.96025
16:36:31|0.96025
16:36:32|0.96025
16:36:33|0.96025
16:36:35|0.96025
16:36:36|0.96025
16:36:37|0.96025
16:36:38|0.96011
16:36:38|0.96011
16:36:40|0.96011
16:36:41|0.96011
16:36:42|0.96004
16:36:43|0.96004
16:36:44|0.95998
16:36:44|0.95991
16:36:46|0.95986
16:36:48|0.95964
16:36:48|0.95963
16:36:49|0.95966
16:36:50|0.95966
16:36:51|0.95969
16:36:52|0.95969
16:36:53|0.95969
16:36:55|0.95969
16:36:56|0.95969
16:36:56|0.95969
16:36:59|0.95969
16:36:59|0.95988
16:37:00|0.95988
16:37:01|0.95979
16:37:02|0.95979
16:37:03|0.95979
16:37:05|0.95979
16:37:06|0.95979
16:37:06|0.95971
16:37:08|0.9597
16:37:10|0.95952
16:37:10|0.95952
16:37:11|0.95952
16:37:12|0.9593
16:37:13|0.9592
16:37:14|0.9592
16:37:15|0.9589
16:37:16|0.9586
16:37:17|0.9585
16:37:19|0.95796
16:37:20|0.95767
16:37:21|0.95765
16:37:21|0.95814
16:37:23|0.95767
16:37:23|0.95767
16:37:26|0.95818
16:37:26|0.95812
16:37:27|0.95812
16:37:28|0.95802
16:37:29|0.95802
16:37:30|0.95802
16:37:31|0.95802
16:37:32|0.95802
16:37:33|0.95796
16:37:34|0.95796
16:37:35|0.95803
16:37:37|0.95822
16:37:38|0.95822
16:37:40|0.95822
16:37:41|0.95822
16:37:42|0.95822
16:37:43|0.95822
16:37:43|0.95822
16:37:45|0.95783
16:37:46|0.95783
16:37:47|0.95783
16:37:48|0.95783
16:37:49|0.95783
16:37:49|0.95782
16:37:51|0.9573
16:37:52|0.95702
16:37:53|0.95701
16:37:54|0.95701
16:37:55|0.95708
16:37:56|0.95701
16:37:57|0.95701
16:37:57|0.95701
16:37:59|0.95719
16:38:00|0.95671
16:38:02|0.95708
16:38:03|0.95684
16:38:04|0.95684
16:38:05|0.95729
16:38:06|0.95689
16:38:08|0.95719
16:38:08|0.95719
16:38:09|0.95712
16:38:10|0.95712
16:38:11|0.95712
16:38:13|0.95712
16:38:13|0.95709
16:38:15|0.95673
16:38:16|0.95682
16:38:16|0.95682
16:38:18|0.95682
16:38:19|0.95682
16:38:19|0.95678
16:38:21|0.9562
16:38:22|0.95618
16:38:22|0.95596
16:38:24|0.95611
16:38:25|0.95628
16:38:27|0.95628
16:38:28|0.95628
16:38:28|0.95615
16:38:30|0.95566
16:38:31|0.95554
16:38:32|0.95564
16:38:33|0.95554
16:38:33|0.95543
16:38:35|0.95544
16:38:36|0.95555
16:38:38|0.95544
16:38:38|0.95514
16:38:39|0.9553
16:38:40|0.95511
16:38:41|0.955
16:38:43|0.955
16:38:44|0.95464
16:38:44|0.9547
16:38:47|0.95473
16:38:47|0.95492
16:38:48|0.95483
16:38:49|0.95464
16:38:50|0.95467
16:38:51|0.95467
16:38:52|0.95467
16:38:53|0.95448
16:38:55|0.95408
16:38:55|0.95403
16:38:57|0.95404
16:38:58|0.95412
16:38:59|0.95408
16:39:00|0.95386
16:39:01|0.95386
16:39:01|0.95432
16:39:03|0.95443
16:39:03|0.95432
16:39:05|0.95454
16:39:06|0.95454
16:39:07|0.95453
16:39:08|0.95475
16:39:09|0.95475
16:39:10|0.95475
16:39:11|0.95477
16:39:13|0.95477
16:39:14|0.95517
16:39:14|0.95517
16:39:16|0.95517
16:39:17|0.95517
16:39:17|0.95507
16:39:19|0.95507
16:39:20|0.95518
16:39:20|0.95518
16:39:22|0.95518
16:39:23|0.95527
16:39:23|0.95527
16:39:25|0.95526
16:39:26|0.95515
16:39:27|0.95515
16:39:28|0.95515
16:39:30|0.95479
16:39:31|0.95467
16:39:32|0.95467
16:39:33|0.954
16:39:33|0.95396
16:39:34|0.95396
16:39:36|0.95378
16:39:37|0.95379
16:39:37|0.9535
16:39:39|0.95341
16:39:39|0.95265
16:39:41|0.95309
16:39:42|0.9535
16:39:42|0.9537
16:39:44|0.95372
16:39:45|0.95372
16:39:45|0.95352
16:39:47|0.95352
16:39:47|0.95296
16:39:49|0.95238
16:39:49|0.95216
16:39:51|0.95182
16:39:52|0.95236
16:39:53|0.95236
16:39:54|0.95236
16:39:54|0.9524
16:39:56|0.95251
16:39:57|0.95251
16:39:58|0.95265
16:39:59|0.95288
16:40:00|0.95293
16:40:01|0.95332
16:40:03|0.95332
16:40:05|0.95329
16:40:05|0.95329
16:40:07|0.95273
16:40:08|0.95273
16:40:08|0.95305
16:40:10|0.95305
16:40:11|0.95286
16:40:11|0.95305
16:40:13|0.95373
16:40:14|0.95373
16:40:15|0.95373
16:40:17|0.95396
16:40:18|0.95396
16:40:18|0.95396
16:40:19|0.95432
16:40:21|0.95435
16:40:21|0.95435
16:40:22|0.95435
16:40:24|0.95435
16:40:24|0.95435
16:40:26|0.95443
16:40:27|0.9547
16:40:28|0.95463
16:40:29|0.95463
16:40:30|0.95463
16:40:32|0.9542
16:40:33|0.95449
16:40:34|0.95446
16:40:35|0.95446
16:40:36|0.95446
16:40:37|0.95472
16:40:38|0.95472
16:40:39|0.95472
16:40:40|0.95486
16:40:41|0.95486
16:40:42|0.95486
16:40:43|0.95476
16:40:44|0.95476
16:40:45|0.95476
16:40:46|0.95476
16:40:47|0.95486
16:40:49|0.95486
16:40:51|0.95492
16:40:51|0.95492
16:40:52|0.95512
16:40:53|0.95512
16:40:54|0.95512
16:40:55|0.95529
16:40:56|0.95529
16:40:57|0.95529
16:40:58|0.95512
16:40:59|0.95512
16:41:00|0.95512
16:41:01|0.95498
16:41:02|0.95512
16:41:03|0.95524
16:41:04|0.95532
16:41:05|0.95532
16:41:06|0.95577
16:41:07|0.95533
16:41:08|0.95549
16:41:09|0.95549
16:41:10|0.95549
16:41:11|0.95549
16:41:12|0.95586
16:41:13|0.95628
16:41:14|0.95644
16:41:15|0.95656
16:41:16|0.95657
16:41:17|0.95656
16:41:18|0.95623
16:41:19|0.95636
16:41:20|0.95635
16:41:21|0.95635
16:41:22|0.9562
16:41:23|0.9562
16:41:24|0.9562
16:41:25|0.9562
16:41:27|0.9562
16:41:27|0.9562
16:41:30|0.9562
16:41:31|0.95623
16:41:31|0.95636
16:41:33|0.95636
16:41:34|0.95656
16:41:36|0.9574
16:41:36|0.95762
16:41:37|0.95762
16:41:38|0.95805
16:41:39|0.9586
16:41:40|0.95883
16:41:41|0.95868
16:41:42|0.95855
16:41:43|0.95855
16:41:44|0.95796
16:41:45|0.95796
16:41:46|0.95796
16:41:48|0.95828
16:41:48|0.95828
16:41:49|0.95828
16:41:52|0.95828
16:41:52|0.95828
16:41:53|0.95877
16:41:54|0.95889
16:41:55|0.95941
16:41:56|0.95941
16:41:57|0.95941
16:41:59|0.95941
16:42:00|0.95857
16:42:01|0.95829
16:42:02|0.9584
16:42:02|0.95918
16:42:03|0.95917
16:42:05|0.95917
16:42:06|0.95917
16:42:06|0.95917
16:42:07|0.95893
16:42:08|0.95893
16:42:10|0.95893
16:42:10|0.95894
16:42:11|0.95894
16:42:12|0.95894
16:42:13|0.95938
16:42:15|0.95922
16:42:16|0.95922
16:42:17|0.95918
16:42:18|0.95918
16:42:18|0.95918
16:42:19|0.95918
16:42:21|0.95918
16:42:21|0.95918
16:42:23|0.95918
16:42:23|0.95905
16:42:25|0.95905
16:42:26|0.9585
16:42:26|0.9583
16:42:27|0.95817
16:42:30|0.95784
16:42:31|0.9579
16:42:32|0.95802
16:42:32|0.95802
16:42:34|0.95802
16:42:34|0.95802
16:42:36|0.95802
16:42:38|0.9581
16:42:39|0.95839
16:42:40|0.95832
16:42:40|0.95833
16:42:42|0.95832
16:42:43|0.95812
16:42:44|0.95812
16:42:44|0.95812
16:42:46|0.95812
16:42:48|0.95812
16:42:48|0.95812
16:42:50|0.95812
16:42:50|0.9583
16:42:52|0.9583
16:42:53|0.9583
16:42:54|0.9583
16:42:55|0.9583
16:42:55|0.9583
16:42:56|0.9583
16:42:58|0.9583
16:42:59|0.95818
16:43:00|0.95818
16:43:01|0.95799
16:43:02|0.95799
16:43:03|0.95799
16:43:04|0.95799
16:43:05|0.95764
16:43:06|0.95764
16:43:07|0.95713
16:43:08|0.95699
16:43:09|0.95692
16:43:10|0.95699
16:43:11|0.95698
16:43:12|0.95698
16:43:13|0.95698
16:43:14|0.95698
16:43:15|0.95686
16:43:16|0.95691
16:43:17|0.95685
16:43:18|0.95685
16:43:19|0.95726
16:43:20|0.95726
16:43:22|0.95726
16:43:23|0.95726
16:43:23|0.95732
16:43:24|0.95732
16:43:25|0.95732
16:43:27|0.95713
16:43:27|0.95713
16:43:29|0.95713
16:43:30|0.95713
16:43:31|0.95713
16:43:32|0.95713
16:43:33|0.95713
16:43:34|0.95713
16:43:35|0.95713
16:43:36|0.95692
16:43:37|0.95692
16:43:38|0.957
16:43:40|0.957
16:43:40|0.95713
16:43:42|0.95713
16:43:42|0.95831
16:43:44|0.95831
16:43:44|0.95777
16:43:46|0.95777
16:43:46|0.95777
16:43:48|0.95845
16:43:49|0.9589
16:43:50|0.95941
16:43:51|0.95961
16:43:52|0.95942
16:43:53|0.95942
16:43:54|0.95942
16:43:55|0.95942
16:43:56|0.95942
16:43:57|0.95942
16:43:58|0.95942
16:43:59|0.95933
16:44:00|0.95933
16:44:01|0.95963
16:44:02|0.95962
16:44:03|0.95962
16:44:04|0.95962
16:44:05|0.95902
16:44:06|0.95886
16:44:07|0.95877
16:44:08|0.95901
16:44:09|0.95901
16:44:10|0.95901
16:44:11|0.95901
16:44:12|0.95868
16:44:13|0.95868
16:44:14|0.95868
16:44:15|0.95877
16:44:16|0.95877
16:44:17|0.95877
16:44:18|0.95877
16:44:19|0.95877
16:44:20|0.95877
16:44:21|0.95877
16:44:22|0.95908
16:44:23|0.9591
16:44:24|0.9591
16:44:25|0.95914
16:44:26|0.95914
16:44:28|0.95914
16:44:28|0.95914
16:44:29|0.95902
16:44:30|0.95902
16:44:32|0.95902
16:44:33|0.95902
16:44:35|0.95902
16:44:36|0.95902
16:44:37|0.95961
16:44:39|0.95961
16:44:40|0.95951
16:44:41|0.95951
16:44:42|0.95951
16:44:43|0.95951
16:44:44|0.95981
16:44:45|0.96024
16:44:46|0.96024
16:44:47|0.9606
16:44:48|0.9606
16:44:49|0.9606
16:44:50|0.9606
16:44:51|0.961
16:44:52|0.96067
16:44:53|0.96065
16:44:54|0.96064
16:44:55|0.96024
16:44:56|0.96007
16:44:57|0.96033
16:44:58|0.96033
16:44:59|0.9606
16:45:00|0.96052
16:45:01|0.96032
16:45:02|0.96017
16:45:03|0.96017
16:45:04|0.96017
16:45:06|0.95997
16:45:07|0.95997
16:45:07|0.95997
16:45:09|0.95997
16:45:10|0.95994
16:45:11|0.95994
16:45:12|0.95968
16:45:13|0.95968
16:45:14|0.95998
16:45:15|0.95998
16:45:16|0.96081
16:45:17|0.96102
16:45:18|0.96121
16:45:19|0.9612
16:45:20|0.96114
16:45:21|0.96081
16:45:23|0.96081
16:45:23|0.9608
16:45:25|0.9608
16:45:26|0.9608
16:45:27|0.96129
16:45:27|0.96129
16:45:29|0.96129
16:45:29|0.96129
16:45:30|0.96146
16:45:31|0.96163
16:45:33|0.96178
16:45:34|0.96193
16:45:36|0.96182
16:45:37|0.96184
16:45:38|0.96197
16:45:39|0.96164
16:45:40|0.96171
16:45:41|0.96171
16:45:42|0.96171
16:45:43|0.96171
16:45:44|0.96171
16:45:45|0.96171
16:45:46|0.96117
16:45:47|0.96124
16:45:48|0.96104
16:45:49|0.96084
16:45:51|0.96119
16:45:52|0.96148
16:45:53|0.96143
16:45:53|0.96124
16:45:54|0.96124
16:45:55|0.96123
16:45:56|0.96123
16:45:57|0.96124
16:45:58|0.96127
16:46:00|0.96152
16:46:00|0.96152
16:46:02|0.96152
16:46:02|0.96152
16:46:03|0.96144
16:46:05|0.96124
16:46:06|0.96121
16:46:07|0.96113
16:46:08|0.96113
16:46:09|0.96113
16:46:10|0.96122
16:46:11|0.96122
16:46:12|0.96122
16:46:14|0.96123
16:46:15|0.96123
16:46:16|0.96159
16:46:16|0.96158
16:46:17|0.96158
16:46:19|0.96158
16:46:19|0.9616
16:46:20|0.9616
16:46:22|0.9616
16:46:22|0.9616
16:46:23|0.96158
16:46:24|0.96158
16:46:26|0.96175
16:46:27|0.96175
16:46:28|0.96175
16:46:29|0.96175
16:46:30|0.96197
16:46:31|0.96203
16:46:33|0.96201
16:46:33|0.96201
16:46:34|0.96136
16:46:35|0.96145
16:46:37|0.96179
16:46:38|0.9618
16:46:39|0.9618
16:46:40|0.96201
16:46:41|0.96201
16:46:42|0.96201
16:46:43|0.96198
16:46:45|0.9618
16:46:45|0.9618
16:46:47|0.9618
16:46:47|0.962
16:46:49|0.962
16:46:50|0.9617
16:46:52|0.9617
16:46:52|0.9617
16:46:53|0.9617
16:46:54|0.9617
16:46:55|0.96155
16:46:57|0.96155
16:46:57|0.96155
16:46:58|0.96155
16:46:59|0.96175
16:47:01|0.96179
16:47:01|0.9618
16:47:02|0.96188
16:47:03|0.96188
16:47:05|0.96188
16:47:06|0.96188
16:47:07|0.96188
16:47:08|0.96188
16:47:09|0.96188
16:47:10|0.96188
16:47:12|0.96256
16:47:12|0.9623
16:47:13|0.96254
16:47:15|0.96235
16:47:15|0.96236
16:47:16|0.9619
16:47:18|0.96227
16:47:18|0.96202
16:47:19|0.96202
16:47:20|0.96202
16:47:21|0.96202
16:47:22|0.96202
16:47:23|0.96202
16:47:24|0.96202
16:47:25|0.96202
16:47:26|0.96202
16:47:28|0.96202
16:47:29|0.96202
16:47:29|0.96202
16:47:31|0.96202
16:47:31|0.96241
16:47:32|0.96241
16:47:34|0.96212
16:47:35|0.96212
16:47:36|0.96216
16:47:38|0.96237
16:47:38|0.96237
16:47:40|0.96235
16:47:42|0.96235
16:47:43|0.96235
16:47:43|0.96235
16:47:44|0.96235
16:47:46|0.96235
16:47:47|0.96235
16:47:48|0.96235
16:47:49|0.96235
16:47:49|0.96235
16:47:50|0.96235
16:47:51|0.96235
16:47:53|0.96235
16:47:54|0.96235
16:47:55|0.96235
16:47:56|0.96235
16:47:57|0.96235
16:47:58|0.96235
16:47:59|0.96235
16:48:00|0.96201
16:48:01|0.96201
16:48:02|0.96201
16:48:03|0.96215
16:48:04|0.9622
16:48:05|0.9622
16:48:06|0.9622
16:48:07|0.96232
16:48:08|0.96235
16:48:09|0.96235
16:48:10|0.96235
16:48:11|0.96192
16:48:12|0.96192
16:48:13|0.96192
16:48:14|0.96192
16:48:15|0.96192
16:48:17|0.96192
16:48:17|0.96192
16:48:18|0.96192
16:48:19|0.96192
16:48:20|0.96192
16:48:21|0.96192
16:48:23|0.96192
16:48:23|0.96235
16:48:24|0.96235
16:48:26|0.9625
16:48:26|0.9625
16:48:28|0.9625
16:48:28|0.9625
16:48:29|0.96253
16:48:31|0.96235
16:48:32|0.96235
16:48:33|0.96235
16:48:35|0.96235
16:48:36|0.96235
16:48:37|0.96235
16:48:38|0.96235
16:48:39|0.96235
16:48:40|0.96195
16:48:41|0.96195
16:48:43|0.96195
16:48:43|0.96195
16:48:44|0.96195
16:48:45|0.96195
16:48:46|0.96195
16:48:48|0.96195
16:48:49|0.96177
16:48:50|0.96177
16:48:51|0.96157
16:48:52|0.96157
16:48:54|0.96157
16:48:54|0.96155
16:48:55|0.96138
16:48:56|0.96138
16:48:57|0.96138
16:48:58|0.96138
16:48:59|0.96136
16:49:01|0.96136
16:49:02|0.96136
16:49:03|0.96135
16:49:04|0.96135
16:49:05|0.96116
16:49:06|0.96116
16:49:08|0.96138
16:49:08|0.96138
16:49:09|0.96142
16:49:10|0.96142
16:49:12|0.96095
16:49:12|0.96095
16:49:13|0.96095
16:49:15|0.961
16:49:16|0.961
16:49:16|0.961
16:49:18|0.961
16:49:19|0.96131
16:49:19|0.96131
16:49:21|0.96131
16:49:21|0.96135
16:49:23|0.96155
16:49:24|0.96175
16:49:25|0.96175
16:49:25|0.96186
16:49:27|0.96195
16:49:28|0.96199
16:49:28|0.96199
16:49:30|0.96199
16:49:31|0.96167
16:49:31|0.96195
16:49:33|0.96195
16:49:33|0.96195
16:49:34|0.96195
16:49:36|0.96228
16:49:38|0.96228
16:49:39|0.96235
16:49:39|0.96241
16:49:41|0.96227
16:49:41|0.96227
16:49:42|0.96228
16:49:44|0.96247
16:49:45|0.96247
16:49:46|0.96228
16:49:47|0.96209
16:49:49|0.96209
16:49:49|0.96209
16:49:50|0.96209
16:49:51|0.96209
16:49:53|0.96209
16:49:53|0.96209
16:49:54|0.96209
16:49:55|0.96209
16:49:56|0.96244
16:49:57|0.96244
16:49:58|0.96244
16:49:59|0.96244
16:50:00|0.96244
16:50:01|0.96244
16:50:02|0.96244
16:50:04|0.96244
16:50:05|0.9621
16:50:06|0.9621
16:50:07|0.9621
16:50:08|0.9621
16:50:09|0.9621
16:50:10|0.9621
16:50:11|0.96185
16:50:12|0.96185
16:50:13|0.96186
16:50:14|0.96186
16:50:15|0.96186
16:50:16|0.96186
16:50:17|0.96186
16:50:18|0.96186
16:50:19|0.96186
16:50:20|0.96177
16:50:21|0.96149
16:50:22|0.96159
16:50:24|0.96166
16:50:24|0.96166
16:50:25|0.96167
16:50:26|0.96167
16:50:27|0.96167
16:50:28|0.96167
16:50:29|0.96167
16:50:30|0.96167
16:50:31|0.96167
16:50:32|0.96167
16:50:33|0.96167
16:50:34|0.96167
16:50:36|0.96124
16:50:36|0.96124
16:50:37|0.96136
16:50:38|0.96138
16:50:40|0.96138
16:50:41|0.96157
16:50:42|0.96178
16:50:43|0.96178
16:50:44|0.96206
16:50:45|0.96206
16:50:46|0.96206
16:50:46|0.96197
16:50:48|0.96197
16:50:49|0.96178
16:50:49|0.96178
16:50:51|0.96178
16:50:52|0.96095
16:50:52|0.96095
16:50:53|0.96095
16:50:56|0.96146
16:50:56|0.96146
16:50:58|0.96146
16:50:59|0.96146
16:50:59|0.96146
16:51:01|0.96158
16:51:03|0.96233
16:51:03|0.96233
16:51:04|0.96208
16:51:05|0.96212
16:51:06|0.96249
16:51:07|0.96257
16:51:08|0.96239
16:51:10|0.96239
16:51:11|0.96237
16:51:12|0.96237
16:51:13|0.96237
16:51:14|0.96247
16:51:15|0.9625
16:51:15|0.9625
16:51:17|0.9625
16:51:18|0.96234
16:51:19|0.96233
16:51:20|0.96233
16:51:20|0.96233
16:51:22|0.96233
16:51:22|0.96227
16:51:24|0.96228
16:51:25|0.96228
16:51:26|0.96228
16:51:27|0.96233
16:51:28|0.96253
16:51:29|0.96249
16:51:30|0.96249
16:51:31|0.96249
16:51:31|0.96249
16:51:32|0.96249
16:51:34|0.96249
16:51:35|0.96249
16:51:35|0.96249
16:51:36|0.96249
16:51:39|0.96207
16:51:39|0.96181
16:51:40|0.96181
16:51:41|0.96181
16:51:43|0.96211
16:51:43|0.96211
16:51:45|0.96211
16:51:45|0.96211
16:51:47|0.96211
16:51:48|0.96211
16:51:48|0.96211
16:51:51|0.96211
16:51:51|0.96211
16:51:52|0.96211
16:51:53|0.96211
16:51:54|0.96193
16:51:55|0.9612
16:51:56|0.9612
16:51:57|0.9612
16:51:58|0.9612
16:51:59|0.96139
16:52:00|0.96139
16:52:01|0.9615
16:52:02|0.9615
16:52:03|0.9616
16:52:04|0.96203
16:52:05|0.96203
16:52:06|0.96203
16:52:07|0.96203
16:52:08|0.96175
16:52:09|0.96175
16:52:10|0.96165
16:52:11|0.96165
16:52:12|0.96165
16:52:13|0.9617
16:52:14|0.9617
16:52:15|0.9617
16:52:16|0.9617
16:52:17|0.9617
16:52:18|0.9617
16:52:19|0.9617
16:52:20|0.96179
16:52:21|0.96179
16:52:22|0.96179
16:52:23|0.96179
16:52:24|0.96179
16:52:26|0.9618
16:52:27|0.96152
16:52:27|0.96152
16:52:29|0.96152
16:52:29|0.96152
16:52:31|0.96152
16:52:32|0.96152
16:52:33|0.96152
16:52:34|0.96152
16:52:36|0.96152
16:52:36|0.96151
16:52:37|0.9614
16:52:38|0.9614
16:52:40|0.9614
16:52:42|0.9614
16:52:42|0.9614
16:52:43|0.9614
16:52:45|0.96149
16:52:46|0.9614
16:52:47|0.9614
16:52:48|0.9614
16:52:49|0.9614
16:52:49|0.9614
16:52:51|0.9614
16:52:52|0.9614
16:52:52|0.9614
16:52:53|0.9614
16:52:55|0.9614
16:52:55|0.9614
16:52:57|0.9614
16:52:57|0.96119
16:52:58|0.96119
16:53:00|0.96149
16:53:01|0.96149
16:53:02|0.96149
16:53:03|0.96149
16:53:04|0.96149
16:53:05|0.96149
16:53:06|0.96148
16:53:07|0.96148
16:53:09|0.96152
16:53:10|0.96152
16:53:11|0.96152
16:53:11|0.96152
16:53:12|0.96152
16:53:13|0.96164
16:53:15|0.96164
16:53:15|0.96164
16:53:16|0.96164
16:53:18|0.96132
16:53:19|0.96132
16:53:20|0.96132
16:53:21|0.96132
16:53:22|0.96141
16:53:22|0.96143
16:53:23|0.96157
16:53:24|0.96157
16:53:26|0.96157
16:53:27|0.9614
16:53:28|0.9614
16:53:29|0.96105
16:53:30|0.96105
16:53:31|0.96105
16:53:32|0.96105
16:53:33|0.96051
16:53:34|0.96101
16:53:35|0.96101
16:53:36|0.96101
16:53:37|0.96101
16:53:38|0.9611
16:53:40|0.9612
16:53:40|0.9613
16:53:42|0.96131
16:53:43|0.96124
16:53:44|0.96132
16:53:45|0.96132
16:53:46|0.96132
16:53:47|0.96132
16:53:48|0.96147
16:53:50|0.96163
16:53:50|0.96163
16:53:52|0.96163
16:53:53|0.96163
16:53:54|0.96163
16:53:55|0.96163
16:53:56|0.96163
16:53:58|0.96163
16:53:58|0.96148
16:53:59|0.96148
16:54:00|0.96128
16:54:01|0.96128
16:54:02|0.96128
16:54:03|0.96128
16:54:05|0.96128
16:54:05|0.9612
16:54:07|0.96086
16:54:08|0.96086
16:54:08|0.96086
16:54:10|0.96086
16:54:12|0.96055
16:54:12|0.96055
16:54:14|0.96055
16:54:16|0.96055
16:54:16|0.96055
16:54:17|0.96055
16:54:18|0.96055
16:54:19|0.96055
16:54:21|0.96055
16:54:22|0.96055
16:54:22|0.96055
16:54:24|0.96055
16:54:25|0.96055
16:54:26|0.96055
16:54:27|0.96055
16:54:28|0.96055
16:54:29|0.96055
16:54:30|0.96055
16:54:31|0.96055
16:54:31|0.96073
16:54:32|0.96073
16:54:34|0.96073
16:54:36|0.96073
16:54:36|0.96073
16:54:37|0.96073
16:54:39|0.96073
16:54:39|0.96073
16:54:42|0.96073
16:54:42|0.96073
16:54:43|0.96073
16:54:44|0.96073
16:54:45|0.96073
16:54:47|0.96108
16:54:47|0.96123
16:54:48|0.96128
16:54:49|0.96109
16:54:50|0.96109
16:54:52|0.96092
16:54:52|0.96042
16:54:53|0.96037
16:54:55|0.96042
16:54:55|0.96062
16:54:57|0.96062
16:54:58|0.96062
16:54:59|0.96062
16:54:59|0.96062
16:55:01|0.96062
16:55:01|0.96062
16:55:03|0.96006
16:55:04|0.96006
16:55:04|0.96006
16:55:05|0.96022
16:55:07|0.96022
16:55:08|0.96042
16:55:09|0.96042
16:55:10|0.96041
16:55:12|0.96041
16:55:12|0.96041
16:55:13|0.96041
16:55:15|0.96022
16:55:16|0.96
16:55:16|0.95982
16:55:17|0.96004
16:55:19|0.95984
16:55:19|0.95984
16:55:21|0.95982
16:55:21|0.95937
16:55:22|0.95964
16:55:24|0.96053
16:55:25|0.96053
16:55:26|0.96098
16:55:27|0.96088
16:55:28|0.96056
16:55:29|0.96056
16:55:29|0.96056
16:55:31|0.96056
16:55:32|0.9604
16:55:33|0.96053
16:55:34|0.96053
16:55:35|0.96053
16:55:36|0.96053
16:55:36|0.96056
16:55:38|0.96056
16:55:39|0.96056
16:55:39|0.96058
16:55:42|0.96058
16:55:43|0.96073
16:55:45|0.96073
16:55:45|0.96073
16:55:46|0.96073
16:55:47|0.96062
16:55:48|0.96058
16:55:49|0.96058
16:55:50|0.96058
16:55:51|0.96058
16:55:52|0.96058
16:55:53|0.96058
16:55:54|0.96058
16:55:56|0.96058
16:55:58|0.96044
16:55:59|0.96044
16:56:00|0.96044
16:56:00|0.96044
16:56:03|0.96058
16:56:03|0.96058
16:56:04|0.96058
16:56:05|0.96058
16:56:06|0.96016
16:56:07|0.96016
16:56:08|0.96016
16:56:09|0.96016
16:56:10|0.96016
16:56:11|0.96016
16:56:12|0.96016
16:56:13|0.96016
16:56:14|0.96016
16:56:15|0.96016
16:56:17|0.96016
16:56:18|0.96016
16:56:19|0.96058
16:56:19|0.96058
16:56:21|0.96058
16:56:22|0.96058
16:56:23|0.96077
16:56:24|0.96077
16:56:25|0.96077
16:56:26|0.96077
16:56:27|0.96077
16:56:27|0.96077
16:56:28|0.96077
16:56:30|0.96077
16:56:30|0.96077
16:56:32|0.96077
16:56:32|0.96077
16:56:34|0.96055
16:56:35|0.96055
16:56:36|0.96036
16:56:37|0.96036
16:56:38|0.9603
16:56:39|0.9603
16:56:40|0.9603
16:56:41|0.9603
16:56:43|0.96017
16:56:44|0.96017
16:56:45|0.96017
16:56:47|0.96084
16:56:47|0.96084
16:56:48|0.96084
16:56:49|0.96098
16:56:51|0.96065
16:56:51|0.96065
16:56:53|0.96065
16:56:54|0.96065
16:56:55|0.96065
16:56:56|0.96065
16:56:57|0.96065
16:56:58|0.96104
16:56:59|0.96151
16:57:00|0.9618
16:57:01|0.9618
16:57:02|0.9618
16:57:03|0.9618
16:57:04|0.9618
16:57:06|0.9618
16:57:07|0.9618
16:57:08|0.96182
16:57:08|0.96182
16:57:10|0.9625
16:57:11|0.9625
16:57:11|0.9625
16:57:13|0.96222
16:57:14|0.96222
16:57:14|0.96222
16:57:16|0.96222
16:57:17|0.96222
16:57:18|0.96203
16:57:19|0.96186
16:57:20|0.96186
16:57:21|0.96186
16:57:22|0.96182
16:57:23|0.96183
16:57:24|0.96183
16:57:25|0.96201
16:57:26|0.9626
16:57:27|0.96264
16:57:28|0.96264
16:57:29|0.96223
16:57:30|0.96223
16:57:31|0.96223
16:57:32|0.96223
16:57:33|0.96223
16:57:34|0.96223
16:57:35|0.96237
16:57:36|0.96237
16:57:37|0.96237
16:57:38|0.96236
16:57:39|0.96203
16:57:40|0.96203
16:57:41|0.96203
16:57:42|0.96203
16:57:43|0.96203
16:57:44|0.9617
16:57:46|0.96163
16:57:47|0.96163
16:57:49|0.96133
16:57:51|0.96151
16:57:51|0.96151
16:57:52|0.96151
16:57:53|0.96128
16:57:54|0.96128
16:57:55|0.96128
16:57:56|0.96128
16:57:57|0.96128
16:57:58|0.96128
16:58:00|0.96133
16:58:01|0.9613
16:58:02|0.9613
16:58:02|0.9613
16:58:04|0.9613
16:58:05|0.9613
16:58:05|0.9613
16:58:07|0.96132
16:58:07|0.96132
16:58:09|0.96132
16:58:10|0.9613
16:58:11|0.96133
16:58:12|0.96153
16:58:13|0.96153
16:58:14|0.96196
16:58:15|0.96168
16:58:16|0.96168
16:58:17|0.96168
16:58:18|0.96168
16:58:19|0.96168
16:58:20|0.96168
16:58:21|0.96168
16:58:22|0.96168
16:58:23|0.96196
16:58:24|0.96196
16:58:25|0.96196
16:58:26|0.96196
16:58:27|0.96196
16:58:28|0.96196
16:58:29|0.96196
16:58:30|0.96196
16:58:32|0.96196
16:58:32|0.96174
16:58:34|0.96174
16:58:35|0.96174
16:58:36|0.96174
16:58:37|0.96174
16:58:37|0.96203
16:58:38|0.96203
16:58:40|0.96203
16:58:41|0.96203
16:58:41|0.96213
16:58:42|0.96213
16:58:44|0.96213
16:58:45|0.96213
16:58:46|0.96213
16:58:48|0.96213
16:58:49|0.96213
16:58:50|0.96213
16:58:50|0.96213
16:58:52|0.96213
16:58:52|0.96242
16:58:54|0.96242
16:58:54|0.96242
16:58:56|0.96213
16:58:57|0.96213
16:58:57|0.96213
16:58:59|0.96213
16:59:00|0.96213
16:59:02|0.96213
16:59:02|0.96218
16:59:04|0.96218
16:59:05|0.96203
16:59:06|0.96203
16:59:07|0.96193
16:59:08|0.96193
16:59:09|0.96193
16:59:10|0.96208
16:59:11|0.96208
16:59:12|0.96208
16:59:13|0.96208
16:59:14|0.96195
16:59:16|0.96195
16:59:16|0.96195
16:59:18|0.96195
16:59:19|0.96195
16:59:20|0.96195
16:59:20|0.96195
16:59:22|0.96195
16:59:22|0.96195
16:59:24|0.96195
16:59:24|0.96195
16:59:26|0.96195
16:59:27|0.96195
16:59:28|0.96195
16:59:29|0.96192
16:59:30|0.96138
16:59:31|0.96138
16:59:32|0.96138
16:59:32|0.96138
16:59:34|0.96141
16:59:35|0.96153
16:59:35|0.96153
16:59:37|0.96153
16:59:38|0.96153
16:59:39|0.96153
16:59:40|0.96153
16:59:41|0.96249
16:59:42|0.9622
16:59:43|0.96173
16:59:44|0.96173
16:59:46|0.96155
16:59:48|0.96155
16:59:48|0.96155
16:59:50|0.96155
16:59:50|0.96155
16:59:52|0.96154
16:59:53|0.96154
16:59:54|0.96154
16:59:54|0.96121
16:59:55|0.96121
16:59:57|0.96121
16:59:58|0.9613
16:59:59|0.96127
17:00:00|0.96127
17:00:01|0.96149
17:00:02|0.96149
17:00:03|0.96149
17:00:04|0.96149
17:00:05|0.9615
17:00:06|0.9615
17:00:07|0.9615
17:00:08|0.9615
17:00:10|0.9615
17:00:10|0.9615
17:00:12|0.96167
17:00:13|0.96167
17:00:13|0.96167
17:00:14|0.96167
17:00:15|0.96167
17:00:16|0.9617
17:00:17|0.9617
17:00:18|0.9617
17:00:19|0.96182
17:00:20|0.96182
17:00:21|0.9619
17:00:24|0.96189
17:00:24|0.96189
17:00:25|0.96189
17:00:26|0.96189
17:00:28|0.96189
17:00:29|0.96189
17:00:29|0.96189
17:00:30|0.96189
17:00:31|0.96189
17:00:32|0.96189
17:00:33|0.96189
17:00:35|0.96189
17:00:35|0.96189
17:00:36|0.96189
17:00:37|0.96189
17:00:39|0.96189
17:00:39|0.96189
17:00:40|0.96189
17:00:42|0.96189
17:00:42|0.96189
17:00:43|0.96189
17:00:44|0.96189
17:00:46|0.96189
17:00:47|0.96189
17:00:48|0.96189
17:00:49|0.96187
17:00:50|0.96187
17:00:51|0.96196
17:00:52|0.96196
17:00:53|0.96196
17:00:54|0.96233
17:00:55|0.96233
17:00:57|0.96232
17:00:58|0.96232
17:00:59|0.96232
17:01:00|0.96232
17:01:01|0.96254
17:01:02|0.96249
17:01:03|0.96249
17:01:05|0.96231
17:01:05|0.96249
17:01:07|0.96249
17:01:08|0.96249
17:01:09|0.96249
17:01:10|0.96249
17:01:11|0.96269
17:01:12|0.96269
17:01:13|0.96281
17:01:14|0.96281
17:01:15|0.96271
17:01:16|0.96271
17:01:17|0.96271
17:01:18|0.96271
17:01:19|0.9627
17:01:20|0.9627
17:01:21|0.9627
17:01:22|0.9627
17:01:23|0.9627
17:01:24|0.96255
17:01:25|0.9627
17:01:26|0.9627
17:01:27|0.9627
17:01:28|0.9627
17:01:29|0.9627
17:01:30|0.9627
17:01:31|0.9627
17:01:32|0.9627
17:01:33|0.9627
17:01:34|0.9627
17:01:35|0.9627
17:01:36|0.9627
17:01:37|0.9627
17:01:38|0.9627
17:01:39|0.9627
17:01:40|0.9627
17:01:41|0.9627
17:01:42|0.9627
17:01:43|0.96304
17:01:44|0.96304
17:01:45|0.96304
17:01:46|0.96304
17:01:48|0.96304
17:01:49|0.9629
17:01:51|0.9629
17:01:52|0.96292
17:01:53|0.96292
17:01:55|0.96292
17:01:56|0.96292
17:01:57|0.96292
17:01:58|0.9631
17:01:58|0.9631
17:01:59|0.9631
17:02:01|0.9631
17:02:02|0.9631
17:02:02|0.9631
17:02:03|0.9629
17:02:05|0.9629
17:02:06|0.9629
17:02:07|0.9629
17:02:08|0.9629
17:02:09|0.9629
17:02:09|0.96289
17:02:10|0.96289
17:02:12|0.96289
17:02:13|0.96237
17:02:13|0.9627
17:02:15|0.96289
17:02:16|0.96289
17:02:16|0.96289
17:02:18|0.96289
17:02:18|0.96289
17:02:19|0.9627
17:02:20|0.9627
17:02:21|0.9625
17:02:22|0.96239
17:02:23|0.96239
17:02:24|0.96239
17:02:25|0.96239
17:02:26|0.96239
17:02:27|0.96239
17:02:30|0.96231
17:02:30|0.96231
17:02:31|0.96231
17:02:32|0.96249
17:02:33|0.96249
17:02:34|0.96249
17:02:35|0.96249
17:02:36|0.96249
17:02:37|0.96249
17:02:38|0.9623
17:02:39|0.9623
17:02:40|0.9623
17:02:41|0.9623
17:02:42|0.96186
17:02:43|0.96166
17:02:44|0.96207
17:02:45|0.96207
17:02:46|0.96179
17:02:47|0.96179
17:02:48|0.96185
17:02:50|0.96185
17:02:52|0.96233
17:02:52|0.96233
17:02:53|0.96233
17:02:54|0.96233
17:02:55|0.96233
17:02:56|0.96233
17:02:57|0.96249
17:02:58|0.96248
17:02:59|0.96248
17:03:00|0.96248
17:03:01|0.96248
17:03:02|0.96248
17:03:04|0.96248
17:03:05|0.96244
17:03:05|0.96244
17:03:07|0.96225
17:03:07|0.96205
17:03:09|0.96205
17:03:10|0.96195
17:03:11|0.96195
17:03:11|0.96189
17:03:13|0.96189
17:03:14|0.96189
17:03:15|0.96189
17:03:15|0.96189
17:03:17|0.96189
17:03:17|0.96189
17:03:18|0.96189
17:03:20|0.96185
17:03:21|0.96185
17:03:22|0.96185
17:03:23|0.96185
17:03:23|0.96188
17:03:24|0.96188
17:03:26|0.96182
17:03:28|0.96154
17:03:29|0.96154
17:03:30|0.96137
17:03:31|0.96122
17:03:33|0.96122
17:03:33|0.96125
17:03:34|0.96126
17:03:35|0.96126
17:03:36|0.96129
17:03:37|0.96121
17:03:38|0.96121
17:03:39|0.96121
17:03:40|0.96121
17:03:41|0.96121
17:03:42|0.96121
17:03:43|0.96121
17:03:44|0.96121
17:03:45|0.96141
17:03:46|0.96141
17:03:47|0.96141
17:03:48|0.96141
17:03:49|0.96141
17:03:51|0.96141
17:03:52|0.96141
17:03:53|0.96161
17:03:54|0.96163
17:03:55|0.96163
17:03:56|0.96163
17:03:56|0.96181
17:03:58|0.96193
17:03:59|0.96193
17:04:00|0.96182
17:04:00|0.96182
17:04:02|0.96182
17:04:03|0.96182
17:04:04|0.96191
17:04:06|0.96191
17:04:06|0.96191
17:04:07|0.96199
17:04:08|0.96199
17:04:09|0.96201
17:04:10|0.96201
17:04:11|0.96271
17:04:12|0.96271
17:04:14|0.96303
17:04:14|0.96303
17:04:15|0.96272
17:04:16|0.96272
17:04:17|0.9629
17:04:18|0.9629
17:04:19|0.9629
17:04:20|0.9629
17:04:21|0.9629
17:04:22|0.96272
17:04:23|0.96272
17:04:25|0.96272
17:04:26|0.96272
17:04:26|0.96272
17:04:27|0.96272
17:04:28|0.96272
17:04:29|0.96272
17:04:31|0.96271
17:04:32|0.96271
17:04:33|0.96271
17:04:34|0.96248
17:04:35|0.96248
17:04:36|0.96248
17:04:37|0.96248
17:04:37|0.96248
17:04:38|0.96248
17:04:39|0.96248
17:04:41|0.96252
17:04:42|0.96252
17:04:42|0.96252
17:04:43|0.96252
17:04:44|0.96252
17:04:46|0.96252
17:04:46|0.96252
17:04:47|0.96252
17:04:49|0.96252
17:04:51|0.96252
17:04:52|0.96252
17:04:52|0.96252
17:04:53|0.96272
17:04:54|0.96271
17:04:55|0.96271
17:04:57|0.96271
17:04:57|0.96271
17:04:59|0.96271
17:05:01|0.96271
17:05:01|0.96271
17:05:02|0.96271
17:05:03|0.96271
17:05:05|0.96271
17:05:06|0.96271
17:05:06|0.96271
17:05:08|0.96271
17:05:09|0.96271
17:05:10|0.96271
17:05:11|0.96271
17:05:12|0.96244
17:05:13|0.96244
17:05:14|0.96244
17:05:15|0.96244
17:05:15|0.96244
17:05:17|0.96244
17:05:18|0.96244
17:05:19|0.96252
17:05:20|0.96252
17:05:21|0.96289
17:05:22|0.96271
17:05:22|0.96252
17:05:24|0.96252
17:05:25|0.96252
17:05:26|0.96252
17:05:27|0.96252
17:05:27|0.9623
17:05:29|0.9623
17:05:30|0.96222
17:05:31|0.96222
17:05:32|0.96222
17:05:33|0.96222
17:05:34|0.96222
17:05:35|0.96222
17:05:36|0.96222
17:05:36|0.963
17:05:37|0.96306
17:05:39|0.96306
17:05:40|0.96306
17:05:40|0.96306
17:05:41|0.96277
17:05:42|0.96287
17:05:45|0.96287
17:05:45|0.96287
17:05:46|0.96287
17:05:47|0.96287
17:05:48|0.96287
17:05:49|0.96287
17:05:50|0.96291
17:05:51|0.96291
17:05:52|0.96291
17:05:53|0.96291
17:05:54|0.96291
17:05:55|0.96291
17:05:56|0.96291
17:05:57|0.96291
17:05:58|0.96291
17:05:59|0.96291
17:06:00|0.96291
17:06:01|0.96291
17:06:02|0.96291
17:06:03|0.96291
17:06:04|0.96296
17:06:05|0.9629
17:06:06|0.96287
17:06:07|0.96272
17:06:09|0.96272
17:06:09|0.96272
17:06:10|0.96302
17:06:11|0.96302
17:06:12|0.9629
17:06:13|0.9629
17:06:14|0.9629
17:06:15|0.9629
17:06:16|0.9629
17:06:17|0.9629
17:06:18|0.9631
17:06:19|0.96347
17:06:20|0.96347
17:06:21|0.96347
17:06:22|0.96347
17:06:23|0.96347
17:06:24|0.96347
17:06:25|0.96347
17:06:26|0.96347
17:06:27|0.96347
17:06:28|0.96347
17:06:29|0.96347
17:06:31|0.96347
17:06:32|0.96386
17:06:34|0.96411
17:06:34|0.96416
17:06:35|0.96407
17:06:36|0.96407
17:06:37|0.96407
17:06:38|0.96407
17:06:39|0.96407
17:06:40|0.96406
17:06:41|0.96406
17:06:42|0.96406
17:06:43|0.96406
17:06:44|0.96417
17:06:45|0.96417
17:06:46|0.96417
17:06:47|0.96417
17:06:48|0.96417
17:06:49|0.96417
17:06:50|0.96417
17:06:51|0.96416
17:06:52|0.96416
17:06:53|0.96416
17:06:54|0.96416
17:06:55|0.96416
17:06:56|0.96416
17:06:57|0.96416
17:06:58|0.96416
17:06:59|0.96377
17:07:00|0.96377
17:07:01|0.96377
17:07:02|0.96377
17:07:03|0.96377
17:07:04|0.96373
17:07:06|0.96373
17:07:07|0.96373
17:07:09|0.96373
17:07:09|0.96373
17:07:10|0.96373
17:07:12|0.96311
17:07:13|0.96341
17:07:14|0.96341
17:07:16|0.96341
17:07:16|0.96341
17:07:17|0.9635
17:07:18|0.9635
17:07:19|0.9635
17:07:20|0.9635
17:07:21|0.9635
17:07:22|0.9635
17:07:23|0.9635
17:07:24|0.9635
17:07:25|0.9635
17:07:26|0.96366
17:07:27|0.96366
17:07:28|0.96369
17:07:29|0.96388
17:07:30|0.96388
17:07:31|0.96388
17:07:32|0.96388
17:07:34|0.96388
17:07:35|0.96388
17:07:36|0.96388
17:07:37|0.96388
17:07:38|0.96354
17:07:39|0.96354
17:07:39|0.96373
17:07:40|0.96373
17:07:43|0.96383
17:07:44|0.96383
17:07:45|0.96383
17:07:46|0.96383
17:07:47|0.96383
17:07:48|0.96335
17:07:49|0.96369
17:07:50|0.96369
17:07:51|0.96369
17:07:52|0.96369
17:07:53|0.96369
17:07:54|0.96369
17:07:55|0.96369
17:07:56|0.96369
17:07:58|0.96323
17:07:58|0.96323
17:08:00|0.96323
17:08:01|0.96323
17:08:02|0.96323
17:08:03|0.96355
17:08:04|0.96355
17:08:05|0.96355
17:08:07|0.96355
17:08:08|0.96355
17:08:09|0.96371
17:08:10|0.96371
17:08:11|0.96371
17:08:11|0.96361
17:08:12|0.96374
17:08:14|0.96374
17:08:14|0.96374
17:08:15|0.96374
17:08:17|0.96374
17:08:17|0.96355
17:08:19|0.96336
17:08:20|0.96336
17:08:20|0.96336
17:08:22|0.96336
17:08:23|0.96355
17:08:25|0.96355
17:08:26|0.96355
17:08:26|0.96355
17:08:28|0.96355
17:08:29|0.96355
17:08:29|0.96355
17:08:30|0.96355
17:08:32|0.96355
17:08:33|0.96355
17:08:33|0.96355
17:08:34|0.96355
17:08:35|0.96417
17:08:36|0.96417
17:08:37|0.96417
17:08:38|0.96417
17:08:39|0.96417
17:08:41|0.96417
17:08:42|0.96416
17:08:42|0.96416
17:08:43|0.96416
17:08:44|0.96395
17:08:45|0.96395
17:08:46|0.96395
17:08:47|0.96376
17:08:48|0.96376
17:08:49|0.96376
17:08:50|0.96378
17:08:51|0.96395
17:08:53|0.96395
17:08:54|0.96395
17:08:56|0.96395
17:08:57|0.96395
17:08:58|0.96395
17:08:59|0.96395
17:09:00|0.96395
17:09:01|0.96393
17:09:02|0.96393
17:09:03|0.96393
17:09:05|0.96376
17:09:06|0.96376
17:09:07|0.96376
17:09:08|0.96376
17:09:09|0.96376
17:09:09|0.96417
17:09:10|0.96417
17:09:11|0.96417
17:09:13|0.96413
17:09:14|0.96413
17:09:15|0.96413
17:09:16|0.96379
17:09:17|0.96417
17:09:18|0.96417
17:09:19|0.96417
17:09:20|0.96417
17:09:21|0.96417
17:09:22|0.96417
17:09:23|0.96417
17:09:24|0.96417
17:09:25|0.96417
17:09:26|0.9645
17:09:27|0.96478
17:09:28|0.96457
17:09:29|0.96472
17:09:30|0.96472
17:09:31|0.96472
17:09:32|0.96491
17:09:34|0.96549
17:09:34|0.96589
17:09:35|0.96605
17:09:36|0.96587
17:09:37|0.9657
17:09:39|0.96569
17:09:39|0.966
17:09:40|0.9658
17:09:41|0.9658
17:09:43|0.9658
17:09:43|0.9658
17:09:44|0.96599
17:09:45|0.96569
17:09:46|0.96569
17:09:48|0.96619
17:09:48|0.96599
17:09:50|0.96599
17:09:50|0.96619
17:09:51|0.96625
17:09:53|0.96632
17:09:53|0.96632
17:09:55|0.96636
17:09:57|0.96636
17:09:58|0.96636
17:09:58|0.96618
17:10:00|0.96599
17:10:01|0.96599
17:10:02|0.96597
17:10:04|0.96597
17:10:04|0.96597
17:10:05|0.96597
17:10:07|0.96579
17:10:07|0.96579
17:10:08|0.96595
17:10:09|0.96595
17:10:11|0.96595
17:10:11|0.96595
17:10:13|0.9658
17:10:14|0.9658
17:10:14|0.96579
17:10:15|0.96579
17:10:17|0.96579
17:10:17|0.96579
17:10:18|0.96579
17:10:19|0.96539
17:10:20|0.96513
17:10:21|0.96482
17:10:23|0.96482
17:10:24|0.96496
17:10:24|0.96496
17:10:25|0.96496
17:10:26|0.9648
17:10:27|0.96565
17:10:28|0.96564
17:10:29|0.96597
17:10:30|0.9663
17:10:31|0.96597
17:10:33|0.96597
17:10:34|0.96589
17:10:35|0.96589
17:10:36|0.96589
17:10:37|0.96596
17:10:39|0.96606
17:10:39|0.96606
17:10:40|0.96617
17:10:42|0.96617
17:10:44|0.96649
17:10:44|0.9667
17:10:45|0.96669
17:10:46|0.96669
17:10:47|0.96657
17:10:49|0.96657
17:10:50|0.96686
17:10:51|0.96693
17:10:51|0.96673
17:10:52|0.96673
17:10:53|0.96673
17:10:55|0.96673
17:10:56|0.96653
17:10:57|0.96653
17:10:59|0.96653
17:11:00|0.96601
17:11:02|0.96562
17:11:03|0.96562
17:11:04|0.96498
17:11:05|0.96498
17:11:06|0.96498
17:11:07|0.96469
17:11:08|0.96493
17:11:09|0.96493
17:11:11|0.96487
17:11:12|0.96497
17:11:13|0.96497
17:11:13|0.96507
17:11:15|0.96542
17:11:16|0.96578
17:11:17|0.96578
17:11:18|0.96578
17:11:19|0.96581
17:11:20|0.96577
17:11:21|0.96577
17:11:23|0.96577
17:11:23|0.96577
17:11:25|0.96577
17:11:26|0.96577
17:11:27|0.96575
17:11:28|0.96575
17:11:29|0.965
17:11:30|0.96491
17:11:32|0.96501
17:11:33|0.96501
17:11:33|0.96501
17:11:34|0.96443
17:11:36|0.96443
17:11:37|0.96443
17:11:37|0.96443
17:11:38|0.96443
17:11:40|0.96443
17:11:40|0.96447
17:11:41|0.96447
17:11:43|0.96455
17:11:43|0.96455
17:11:44|0.96455
17:11:45|0.96465
17:11:46|0.96465
17:11:48|0.9647
17:11:49|0.9647
17:11:49|0.9647
17:11:51|0.9647
17:11:51|0.96483
17:11:53|0.96475
17:11:54|0.96475
17:11:54|0.96475
17:11:56|0.96475
17:11:58|0.96435
17:11:58|0.96435
17:12:00|0.96455
17:12:01|0.96455
17:12:03|0.96455
17:12:04|0.96454
17:12:04|0.96434
17:12:06|0.96434
17:12:07|0.96434
17:12:08|0.96434
17:12:10|0.96432
17:12:11|0.96462
17:12:12|0.96462
17:12:12|0.96462
17:12:14|0.96415
17:12:15|0.96416
17:12:16|0.96416
17:12:17|0.96416
17:12:18|0.96434
17:12:19|0.96481
17:12:20|0.96447
17:12:21|0.96448
17:12:22|0.96448
17:12:23|0.96457
17:12:24|0.96457
17:12:25|0.96457
17:12:26|0.96457
17:12:27|0.96457
17:12:28|0.96457
17:12:29|0.96457
17:12:30|0.96457
17:12:31|0.96457
17:12:32|0.96457
17:12:33|0.96457
17:12:34|0.96457
17:12:36|0.96476
17:12:37|0.96476
17:12:38|0.96476
17:12:39|0.96476
17:12:39|0.96477
17:12:40|0.96527
17:12:41|0.96527
17:12:42|0.96527
17:12:44|0.96527
17:12:45|0.96527
17:12:46|0.96527
17:12:46|0.96527
17:12:47|0.96527
17:12:48|0.96527
17:12:50|0.96527
17:12:51|0.96527
17:12:52|0.96527
17:12:53|0.96527
17:12:54|0.96527
17:12:55|0.96527
17:12:56|0.96527
17:12:57|0.96498
17:12:59|0.96498
17:12:59|0.96478
17:13:01|0.96477
17:13:03|0.96546
17:13:03|0.96546
17:13:05|0.96546
17:13:06|0.96546
17:13:06|0.96546
17:13:08|0.96546
17:13:08|0.96546
17:13:09|0.96546
17:13:10|0.96546
17:13:12|0.965
17:13:13|0.965
17:13:15|0.965
17:13:16|0.965
17:13:17|0.965
17:13:17|0.965
17:13:19|0.965
17:13:20|0.965
17:13:21|0.965
17:13:22|0.965
17:13:23|0.965
17:13:24|0.965
17:13:25|0.96502
17:13:26|0.96502
17:13:27|0.965
17:13:28|0.9648
17:13:29|0.9648
17:13:30|0.9645
17:13:31|0.9645
17:13:32|0.9645
17:13:33|0.9645
17:13:34|0.9644
17:13:35|0.96418
17:13:36|0.96418
17:13:37|0.96418
17:13:38|0.96418
17:13:39|0.96427
17:13:40|0.96427
17:13:41|0.96427
17:13:42|0.9645
17:13:43|0.96462
17:13:44|0.96447
17:13:45|0.96447
17:13:46|0.96447
17:13:47|0.96447
17:13:48|0.96443
17:13:49|0.96443
17:13:50|0.96443
17:13:51|0.96436
17:13:52|0.96436
17:13:53|0.96436
17:13:54|0.96436
17:13:55|0.96436
17:13:56|0.96436
17:13:57|0.96436
17:13:59|0.96436
17:14:00|0.96446
17:14:02|0.96446
17:14:02|0.96446
17:14:04|0.96427
17:14:05|0.96427
17:14:06|0.96427
17:14:07|0.96427
17:14:08|0.96427
17:14:09|0.96427
17:14:10|0.96425
17:14:11|0.96425
17:14:12|0.96425
17:14:13|0.96482
17:14:14|0.96482
17:14:15|0.96482
17:14:16|0.96482
17:14:18|0.96489
17:14:18|0.96489
17:14:19|0.96456
17:14:21|0.96456
17:14:22|0.96456
17:14:22|0.96437
17:14:24|0.96437
17:14:24|0.96455
17:14:25|0.96455
17:14:26|0.96455
17:14:28|0.96455
17:14:28|0.96455
17:14:30|0.96456
17:14:30|0.96498
17:14:31|0.96487
17:14:32|0.96487
17:14:33|0.96487
17:14:34|0.96487
17:14:35|0.96487
17:14:36|0.9647
17:14:37|0.9647
17:14:38|0.9647
17:14:39|0.9647
17:14:41|0.9647
17:14:41|0.9647
17:14:42|0.9647
17:14:43|0.9647
17:14:44|0.9647
17:14:45|0.9647
17:14:47|0.9647
17:14:47|0.9647
17:14:48|0.96455
17:14:50|0.96423
17:14:50|0.96423
17:14:51|0.96423
17:14:53|0.9645
17:14:54|0.9645
17:14:56|0.9645
17:14:56|0.9645
17:14:57|0.9645
17:14:59|0.9645
17:15:00|0.96446
17:15:02|0.96446
17:15:03|0.96446
17:15:04|0.96489
17:15:04|0.96489
17:15:06|0.96489
17:15:07|0.96466
17:15:08|0.96466
17:15:09|0.96466
17:15:11|0.96466
17:15:11|0.96466
17:15:12|0.96419
17:15:14|0.96419
17:15:14|0.96384
17:15:16|0.96384
17:15:17|0.96384
17:15:18|0.96384
17:15:19|0.96384
17:15:20|0.96384
17:15:22|0.96398
17:15:22|0.96398
17:15:23|0.96398
17:15:25|0.96452
17:15:26|0.96452
17:15:27|0.96418
17:15:28|0.96384
17:15:30|0.96384
17:15:30|0.9636
17:15:31|0.9636
17:15:32|0.9636
17:15:33|0.96359
17:15:35|0.96351
17:15:36|0.96358
17:15:36|0.96358
17:15:37|0.96358
17:15:38|0.96379
17:15:40|0.96379
17:15:40|0.96379
17:15:41|0.96367
17:15:42|0.96367
17:15:43|0.96347
17:15:44|0.96347
17:15:45|0.96347
17:15:46|0.96347
17:15:47|0.96347
17:15:48|0.96347
17:15:49|0.96359
17:15:51|0.96359
17:15:51|0.96366
17:15:52|0.96376
17:15:53|0.96376
17:15:54|0.96376
17:15:55|0.96376
17:15:56|0.96376
17:15:57|0.96386
17:15:58|0.96386
17:16:00|0.96386
17:16:01|0.96367
17:16:02|0.96367
17:16:04|0.96367
17:16:05|0.9639
17:16:06|0.9637
17:16:06|0.9637
17:16:08|0.9637
17:16:09|0.9637
17:16:10|0.9637
17:16:10|0.9637
17:16:11|0.9637
17:16:13|0.9637
17:16:14|0.9637
17:16:15|0.9637
17:16:16|0.96409
17:16:17|0.96409
17:16:18|0.96409
17:16:19|0.96387
17:16:20|0.96387
17:16:21|0.96387
17:16:22|0.96387
17:16:23|0.96387
17:16:24|0.96387
17:16:25|0.96387
17:16:27|0.96387
17:16:28|0.96387
17:16:28|0.96387
17:16:29|0.96387
17:16:31|0.96387
17:16:31|0.96387
17:16:33|0.96406
17:16:33|0.96426
17:16:34|0.96406
17:16:35|0.96421
17:16:36|0.96421
17:16:37|0.96421
17:16:38|0.96421
17:16:40|0.96421
17:16:40|0.96421
17:16:42|0.96386
17:16:42|0.96367
17:16:43|0.96348
17:16:45|0.96348
17:16:46|0.96353
17:16:46|0.96353
17:16:47|0.96353
17:16:48|0.96353
17:16:50|0.96346
17:16:51|0.96385
17:16:51|0.96356
17:16:52|0.96366
17:16:53|0.96406
17:16:54|0.96427
17:16:55|0.96406
17:16:56|0.96406
17:16:57|0.96406
17:16:59|0.96406
17:17:00|0.96406
17:17:01|0.96387
17:17:03|0.96353
17:17:03|0.96353
17:17:04|0.96353
17:17:06|0.96353
17:17:06|0.96353
17:17:07|0.96353
17:17:08|0.96353
17:17:09|0.96369
17:17:11|0.96369
17:17:12|0.96346
17:17:13|0.96346
17:17:14|0.96346
17:17:15|0.96346
17:17:16|0.96341
17:17:17|0.96283
17:17:18|0.96268
17:17:19|0.96283
17:17:20|0.96283
17:17:21|0.96317
17:17:22|0.9628
17:17:23|0.9628
17:17:24|0.9628
17:17:25|0.9628
17:17:26|0.9628
17:17:27|0.96294
17:17:28|0.96294
17:17:29|0.96294
17:17:30|0.96294
17:17:31|0.96294
17:17:32|0.96294
17:17:33|0.96294
17:17:34|0.96294
17:17:35|0.96313
17:17:36|0.96313
17:17:37|0.96313
17:17:38|0.96313
17:17:39|0.96315
17:17:40|0.96315
17:17:41|0.96315
17:17:42|0.96315
17:17:43|0.96336
17:17:44|0.96336
17:17:45|0.96336
17:17:46|0.96336
17:17:47|0.96336
17:17:48|0.96336
17:17:49|0.96336
17:17:50|0.96336
17:17:51|0.96336
17:17:52|0.96336
17:17:53|0.96305
17:17:55|0.96316
17:17:55|0.96316
17:17:57|0.96312
17:17:59|0.96312
17:17:59|0.96316
17:18:00|0.96316
17:18:02|0.96355
17:18:04|0.96355
17:18:04|0.96355
17:18:06|0.96355
17:18:07|0.96385
17:18:09|0.96385
17:18:09|0.96385
17:18:10|0.96385
17:18:11|0.96385
17:18:12|0.96385
17:18:13|0.96396
17:18:14|0.96396
17:18:15|0.96396
17:18:16|0.96396
17:18:17|0.96396
17:18:18|0.96396
17:18:19|0.96396
17:18:20|0.96396
17:18:21|0.96385
17:18:22|0.96385
17:18:23|0.96385
17:18:24|0.96385
17:18:25|0.96345
17:18:26|0.96321
17:18:27|0.96321
17:18:28|0.96321
17:18:29|0.96321
17:18:30|0.96345
17:18:31|0.96345
17:18:32|0.96345
17:18:33|0.96345
17:18:34|0.96345
17:18:35|0.96345
17:18:36|0.96271
17:18:37|0.96271
17:18:38|0.96271
17:18:39|0.96271
17:18:40|0.96271
17:18:41|0.96271
17:18:42|0.96271
17:18:43|0.96271
17:18:44|0.96271
17:18:45|0.96271
17:18:46|0.96271
17:18:47|0.9626
17:18:48|0.96224
17:18:49|0.96232
17:18:50|0.96232
17:18:51|0.96217
17:18:52|0.96217
17:18:53|0.96217
17:18:54|0.96259
17:18:55|0.96259
17:18:56|0.96259
17:18:57|0.96279
17:18:59|0.9628
17:18:59|0.9628
17:19:01|0.9628
17:19:01|0.9628
17:19:03|0.9628
17:19:04|0.9628
17:19:05|0.9628
17:19:06|0.9628
17:19:06|0.9628
17:19:08|0.9628
17:19:08|0.9628
17:19:09|0.9629
17:19:11|0.96296
17:19:12|0.96296
17:19:14|0.96296
17:19:14|0.9632
17:19:15|0.9632
17:19:16|0.9632
17:19:17|0.9632
17:19:18|0.96342
17:19:19|0.96342
17:19:20|0.96342
17:19:21|0.96342
17:19:22|0.96342
17:19:23|0.96342
17:19:24|0.96342
17:19:25|0.96342
17:19:26|0.96424
17:19:27|0.96424
17:19:28|0.96424
17:19:29|0.96387
17:19:30|0.96387
17:19:31|0.96387
17:19:32|0.96387
17:19:33|0.96387
17:19:34|0.96387
17:19:35|0.96387
17:19:36|0.96387
17:19:37|0.96387
17:19:38|0.96387
17:19:39|0.96389
17:19:40|0.96389
17:19:41|0.96367
17:19:42|0.96359
17:19:44|0.9631
17:19:45|0.96327
17:19:45|0.96327
17:19:47|0.96327
17:19:49|0.96327
17:19:49|0.96327
17:19:50|0.96327
17:19:51|0.96327
17:19:52|0.96327
17:19:53|0.96327
17:19:54|0.96327
17:19:55|0.96327
17:19:56|0.96327
17:19:57|0.96327
17:19:58|0.96327
17:19:59|0.96346
17:20:00|0.96346
17:20:01|0.96346
17:20:02|0.96346
17:20:03|0.96346
17:20:05|0.96346
17:20:06|0.96346
17:20:07|0.96346
17:20:07|0.96347
17:20:10|0.96347
17:20:10|0.96408
17:20:11|0.96408
17:20:12|0.96408
17:20:13|0.96499
17:20:14|0.96506
17:20:15|0.96505
17:20:16|0.96505
17:20:17|0.96505
17:20:18|0.96472
17:20:19|0.96472
17:20:20|0.96472
17:20:21|0.96472
17:20:22|0.96472
17:20:23|0.96472
17:20:24|0.96472
17:20:25|0.96452
17:20:26|0.96452
17:20:27|0.96452
17:20:28|0.96452
17:20:29|0.96452
17:20:30|0.96432
17:20:31|0.96432
17:20:32|0.96432
17:20:33|0.9642
17:20:34|0.96423
17:20:36|0.96432
17:20:37|0.96432
17:20:38|0.96432
17:20:39|0.96465
17:20:40|0.96466
17:20:40|0.96466
17:20:42|0.96452
17:20:43|0.96452
17:20:43|0.96452
17:20:45|0.96452
17:20:45|0.96452
17:20:47|0.96452
17:20:47|0.96452
17:20:49|0.96452
17:20:50|0.96452
17:20:51|0.96452
17:20:52|0.96452
17:20:53|0.96507
17:20:54|0.96507
17:20:55|0.96507
17:20:55|0.96507
17:20:57|0.96507
17:20:57|0.96507
17:20:59|0.96507
17:21:00|0.96507
17:21:01|0.96507
17:21:03|0.96507
17:21:03|0.96507
17:21:05|0.96507
17:21:05|0.96507
17:21:07|0.96507
17:21:07|0.96507
17:21:09|0.96507
17:21:10|0.96507
17:21:11|0.96507
17:21:11|0.96507
17:21:14|0.96507
17:21:14|0.96507
17:21:16|0.96481
17:21:17|0.96481
17:21:18|0.96481
17:21:18|0.96472
17:21:20|0.96443
17:21:21|0.96443
17:21:22|0.96443
17:21:23|0.96443
17:21:24|0.96432
17:21:25|0.96432
17:21:26|0.96405
17:21:27|0.96405
17:21:28|0.96392
17:21:29|0.9636
17:21:30|0.96308
17:21:31|0.96308
17:21:32|0.96293
17:21:33|0.96294
17:21:35|0.96294
17:21:35|0.96294
17:21:37|0.96294
17:21:38|0.96294
17:21:38|0.96294
17:21:39|0.96315
17:21:40|0.96315
17:21:41|0.96315
17:21:42|0.96315
17:21:43|0.96315
17:21:44|0.96315
17:21:45|0.96315
17:21:46|0.96315
17:21:47|0.96315
17:21:48|0.96315
17:21:50|0.96315
17:21:50|0.96315
17:21:51|0.96315
17:21:53|0.96315
17:21:54|0.96316
17:21:54|0.96316
17:21:56|0.96316
17:21:56|0.96316
17:21:58|0.96316
17:21:59|0.96314
17:22:00|0.96314
17:22:01|0.96314
17:22:02|0.96314
17:22:04|0.96314
17:22:04|0.96314
17:22:06|0.96314
17:22:08|0.96314
17:22:09|0.96333
17:22:10|0.96333
17:22:11|0.96332
17:22:12|0.96332
17:22:14|0.96332
17:22:15|0.96332
17:22:16|0.96333
17:22:17|0.96333
17:22:19|0.96333
17:22:19|0.96333
17:22:20|0.96333
17:22:22|0.96363
17:22:23|0.96363
17:22:24|0.96363
17:22:25|0.96363
17:22:26|0.96363
17:22:27|0.96395
17:22:28|0.96395
17:22:29|0.96333
17:22:30|0.96333
17:22:31|0.96333
17:22:32|0.96328
17:22:34|0.96328
17:22:35|0.96328
17:22:35|0.96328
17:22:36|0.96328
17:22:38|0.96312
17:22:39|0.96312
17:22:39|0.96312
17:22:41|0.96312
17:22:41|0.96312
17:22:42|0.96312
17:22:43|0.96329
17:22:45|0.96356
17:22:46|0.96356
17:22:46|0.96356
17:22:48|0.96356
17:22:49|0.96356
17:22:49|0.96348
17:22:50|0.96348
17:22:52|0.96348
17:22:52|0.96348
17:22:53|0.96348
17:22:54|0.96348
17:22:55|0.96348
17:22:57|0.96348
17:22:57|0.96348
17:22:58|0.96348
17:22:59|0.96348
17:23:01|0.96348
17:23:01|0.96349
17:23:02|0.96364
17:23:04|0.9635
17:23:06|0.9635
17:23:07|0.9635
17:23:07|0.9635
17:23:08|0.9635
17:23:09|0.9633
17:23:11|0.9633
17:23:12|0.96308
17:23:13|0.96308
17:23:14|0.96311
17:23:15|0.96311
17:23:16|0.96339
17:23:17|0.96339
17:23:18|0.96339
17:23:19|0.96339
17:23:20|0.96339
17:23:21|0.96339
17:23:22|0.96339
17:23:23|0.96339
17:23:24|0.96341
17:23:25|0.96341
17:23:26|0.96341
17:23:28|0.96339
17:23:28|0.96329
17:23:30|0.96329
17:23:30|0.96341
17:23:32|0.96341
17:23:33|0.96341
17:23:33|0.96341
17:23:34|0.96341
17:23:35|0.96341
17:23:37|0.96341
17:23:38|0.96392
17:23:39|0.96396
17:23:40|0.96396
17:23:41|0.96396
17:23:42|0.96396
17:23:43|0.96396
17:23:44|0.96396
17:23:45|0.96396
17:23:46|0.96395
17:23:47|0.96395
17:23:48|0.96395
17:23:49|0.96395
17:23:50|0.96395
17:23:51|0.96395
17:23:52|0.96395
17:23:53|0.96393
17:23:54|0.96393
17:23:55|0.96366
17:23:56|0.96308
17:23:57|0.9633
17:23:58|0.9633
17:23:59|0.9633
17:24:00|0.9633
17:24:01|0.9633
17:24:02|0.9633
17:24:04|0.96335
17:24:04|0.96335
17:24:06|0.96335
17:24:06|0.96335
17:24:08|0.96335
17:24:09|0.96335
17:24:10|0.96335
17:24:11|0.96335
17:24:12|0.96308
17:24:14|0.96309
17:24:15|0.96309
17:24:15|0.96309
17:24:17|0.96309
17:24:17|0.96309
17:24:19|0.9633
17:24:20|0.9633
17:24:21|0.9633
17:24:22|0.9633
17:24:23|0.9633
17:24:24|0.9633
17:24:25|0.9633
17:24:27|0.9633
17:24:28|0.9633
17:24:29|0.9633
17:24:30|0.9633
17:24:31|0.96341
17:24:32|0.96341
17:24:33|0.96341
17:24:34|0.96341
17:24:35|0.96341
17:24:36|0.96341
17:24:37|0.96341
17:24:38|0.96341
17:24:39|0.96341
17:24:40|0.96347
17:24:41|0.96347
17:24:42|0.9632
17:24:43|0.96321
17:24:44|0.96321
17:24:45|0.96321
17:24:46|0.96321
17:24:47|0.96321
17:24:48|0.96321
17:24:49|0.96321
17:24:50|0.96321
17:24:52|0.96358
17:24:53|0.96358
17:24:53|0.96358
17:24:54|0.96358
17:24:55|0.96358
17:24:56|0.96358
17:24:57|0.96408
17:24:58|0.96408
17:25:00|0.96408
17:25:01|0.96425
17:25:03|0.96455
17:25:04|0.96455
17:25:05|0.96406
17:25:06|0.96406
17:25:07|0.96418
17:25:08|0.96418
17:25:09|0.96418
17:25:11|0.96459
17:25:12|0.96459
17:25:14|0.96459
17:25:15|0.96459
17:25:16|0.96459
17:25:16|0.96459
17:25:19|0.96477
17:25:19|0.96477
17:25:20|0.96477
17:25:21|0.9646
17:25:22|0.96445
17:25:23|0.96445
17:25:24|0.9644
17:25:25|0.9644
17:25:26|0.9644
17:25:27|0.9642
17:25:29|0.9642
17:25:30|0.9642
17:25:31|0.9642
17:25:32|0.9642
17:25:33|0.9642
17:25:33|0.9642
17:25:36|0.9642
17:25:36|0.9642
17:25:37|0.9642
17:25:38|0.9642
17:25:40|0.96418
17:25:41|0.96453
17:25:42|0.96448
17:25:44|0.96499
17:25:45|0.96499
17:25:45|0.96499
17:25:46|0.96479
17:25:48|0.96479
17:25:48|0.96479
17:25:50|0.96479
17:25:50|0.96479
17:25:52|0.96479
17:25:52|0.96522
17:25:53|0.96522
17:25:55|0.965
17:25:56|0.965
17:25:57|0.965
17:25:58|0.96498
17:25:59|0.96489
17:26:00|0.965
17:26:01|0.96535
17:26:02|0.96535
17:26:03|0.96519
17:26:04|0.96519
17:26:06|0.96519
17:26:07|0.965
17:26:08|0.965
17:26:08|0.965
17:26:10|0.96433
17:26:11|0.96415
17:26:12|0.96466
17:26:13|0.96466
17:26:14|0.96466
17:26:15|0.96466
17:26:16|0.96466
17:26:17|0.96466
17:26:18|0.96466
17:26:19|0.96466
17:26:20|0.96466
17:26:21|0.96425
17:26:23|0.96425
17:26:24|0.96409
17:26:24|0.96409
17:26:25|0.96409
17:26:27|0.96409
17:26:27|0.96425
17:26:28|0.96425
17:26:29|0.96425
17:26:30|0.96425
17:26:31|0.96409
17:26:32|0.96409
17:26:33|0.96409
17:26:34|0.96409
17:26:36|0.96409
17:26:36|0.96409
17:26:38|0.96409
17:26:39|0.96409
17:26:40|0.96409
17:26:41|0.96409
17:26:42|0.96409
17:26:44|0.96409
17:26:45|0.96409
17:26:46|0.96409
17:26:47|0.96409
17:26:47|0.96409
17:26:49|0.96409
17:26:49|0.96393
17:26:50|0.96353
17:26:51|0.96354
17:26:53|0.96354
17:26:54|0.96354
17:26:55|0.96354
17:26:56|0.96354
17:26:57|0.96354
17:26:58|0.96354
17:26:59|0.96354
17:27:00|0.96354
17:27:01|0.96354
17:27:02|0.96355
17:27:03|0.96374
17:27:04|0.96393
17:27:06|0.96395
17:27:06|0.96365
17:27:07|0.96422
17:27:08|0.96398
17:27:09|0.96398
17:27:11|0.96398
17:27:13|0.96398
17:27:14|0.96398
17:27:15|0.96398
17:27:16|0.96398
17:27:17|0.96398
17:27:18|0.96398
17:27:19|0.96402
17:27:21|0.96402
17:27:21|0.96403
17:27:22|0.96403
17:27:24|0.96403
17:27:25|0.96403
17:27:25|0.96403
17:27:27|0.96403
17:27:28|0.96417
17:27:28|0.96417
17:27:30|0.96417
17:27:31|0.96417
17:27:32|0.96417
17:27:32|0.96421
17:27:34|0.96421
17:27:35|0.96421
17:27:35|0.96422
17:27:36|0.96422
17:27:37|0.96465
17:27:39|0.96466
17:27:39|0.96466
17:27:41|0.96475
17:27:42|0.96475
17:27:43|0.96475
17:27:44|0.96475
17:27:45|0.96517
17:27:45|0.96517
17:27:47|0.96517
17:27:48|0.96517
17:27:49|0.96511
17:27:50|0.9653
17:27:50|0.9653
17:27:51|0.9653
17:27:53|0.9653
17:27:54|0.9653
17:27:55|0.96531
17:27:56|0.96562
17:27:56|0.96569
17:27:57|0.96569
17:27:59|0.96569
17:27:59|0.96569
17:28:00|0.96569
17:28:02|0.96569
17:28:03|0.96569
17:28:03|0.96569
17:28:04|0.96569
17:28:05|0.96569
17:28:07|0.96569
17:28:08|0.96531
17:28:09|0.96531
17:28:10|0.96511
17:28:12|0.96435
17:28:12|0.96435
17:28:13|0.96435
17:28:15|0.96435
17:28:16|0.96435
17:28:18|0.9643
17:28:18|0.9643
17:28:19|0.96422
17:28:20|0.96422
17:28:21|0.96436
17:28:22|0.96436
17:28:23|0.96496
17:28:24|0.96496
17:28:26|0.96496
17:28:26|0.96496
17:28:27|0.96496
17:28:28|0.96496
17:28:29|0.96496
17:28:30|0.96496
17:28:31|0.96496
17:28:32|0.96496
17:28:33|0.96496
17:28:34|0.96496
17:28:36|0.96431
17:28:37|0.96431
17:28:38|0.96437
17:28:39|0.96437
17:28:39|0.96437
17:28:40|0.96437
17:28:42|0.96532
17:28:43|0.96559
17:28:44|0.96559
17:28:45|0.96559
17:28:46|0.96552
17:28:46|0.96552
17:28:48|0.96552
17:28:48|0.96552
17:28:50|0.96552
17:28:51|0.96552
17:28:51|0.96552
17:28:52|0.96552
17:28:54|0.96552
17:28:55|0.96552
17:28:56|0.96552
17:28:56|0.96562
17:28:58|0.96562
17:28:59|0.96562
17:29:00|0.9658
17:29:01|0.96552
17:29:01|0.96552
17:29:03|0.96552
17:29:03|0.96552
17:29:05|0.96515
17:29:07|0.96515
17:29:07|0.96515
17:29:08|0.96502
17:29:09|0.96502
17:29:10|0.96512
17:29:11|0.96498
17:29:12|0.96498
17:29:13|0.96498
17:29:14|0.96498
17:29:15|0.96505
17:29:16|0.96505
17:29:17|0.96505
17:29:18|0.96505
17:29:20|0.96505
17:29:21|0.96494
17:29:23|0.96504
17:29:24|0.96504
17:29:24|0.96504
17:29:26|0.96504
17:29:26|0.96478
17:29:27|0.96478
17:29:29|0.96478
17:29:30|0.96478
17:29:32|0.96478
17:29:32|0.96478
17:29:33|0.96478
17:29:34|0.96497
17:29:35|0.96505
17:29:36|0.96546
17:29:38|0.96546
17:29:38|0.96546
17:29:40|0.96546
17:29:42|0.96546
17:29:43|0.96546
17:29:43|0.96546
17:29:45|0.96546
17:29:47|0.96546
17:29:47|0.96514
17:29:48|0.96514
17:29:49|0.96514
17:29:50|0.96514
17:29:51|0.96514
17:29:52|0.96514
17:29:53|0.96512
17:29:54|0.96457
17:29:55|0.96501
17:29:56|0.96501
17:29:57|0.96477
17:29:58|0.96477
17:29:59|0.96477
17:30:00|0.96474
17:30:01|0.96474
17:30:02|0.96474
17:30:03|0.96524
17:30:04|0.96524
17:30:05|0.96552
17:30:06|0.96552
17:30:08|0.96552
17:30:10|0.96534
17:30:11|0.96534
17:30:12|0.96534
17:30:13|0.96534
17:30:15|0.96534
17:30:15|0.96534
17:30:17|0.96534
17:30:18|0.96534
17:30:20|0.96563
17:30:20|0.96547
17:30:21|0.96547
17:30:22|0.96547
17:30:23|0.96547
17:30:24|0.96534
17:30:25|0.96534
17:30:26|0.96534
17:30:27|0.96548
17:30:28|0.96548
17:30:29|0.96548
17:30:30|0.96548
17:30:31|0.96548
17:30:32|0.96548
17:30:33|0.96548
17:30:34|0.96548
17:30:35|0.96548
17:30:36|0.96548
17:30:37|0.96529
17:30:38|0.96508
17:30:39|0.96508
17:30:40|0.96508
17:30:41|0.96508
17:30:42|0.96508
17:30:43|0.96508
17:30:44|0.96508
17:30:45|0.96508
17:30:46|0.96508
17:30:47|0.96509
17:30:48|0.96509
17:30:49|0.96509
17:30:50|0.96509
17:30:51|0.9652
17:30:53|0.9652
17:30:54|0.9652
17:30:55|0.9652
17:30:56|0.9652
17:30:56|0.9652
17:30:57|0.9652
17:30:59|0.9652
17:31:00|0.9652
17:31:00|0.9652
17:31:02|0.96521
17:31:02|0.96553
17:31:04|0.96553
17:31:05|0.96553
17:31:06|0.96553
17:31:07|0.96504
17:31:07|0.96504
17:31:09|0.96504
17:31:10|0.96504
17:31:10|0.96504
17:31:13|0.96504
17:31:13|0.96504
17:31:15|0.96489
17:31:15|0.96469
17:31:16|0.96465
17:31:18|0.96465
17:31:18|0.96465
17:31:21|0.96465
17:31:21|0.96465
17:31:22|0.96465
17:31:23|0.96489
17:31:24|0.96491
17:31:26|0.96489
17:31:28|0.96489
17:31:28|0.96489
17:31:29|0.96504
17:31:30|0.96455
17:31:31|0.96455
17:31:32|0.96455
17:31:33|0.96455
17:31:34|0.96457
17:31:35|0.96457
17:31:36|0.96457
17:31:37|0.96495
17:31:38|0.96495
17:31:39|0.96495
17:31:40|0.96495
17:31:41|0.96495
17:31:42|0.96495
17:31:44|0.965
17:31:45|0.965
17:31:45|0.965
17:31:47|0.965
17:31:47|0.965
17:31:49|0.965
17:31:50|0.965
17:31:51|0.965
17:31:52|0.965
17:31:53|0.965
17:31:53|0.965
17:31:55|0.965
17:31:56|0.965
17:31:57|0.965
17:31:58|0.96508
17:31:59|0.96508
17:32:00|0.96508
17:32:02|0.96508
17:32:03|0.96508
17:32:03|0.96501
17:32:04|0.96501
17:32:05|0.96501
17:32:07|0.96501
17:32:08|0.96501
17:32:09|0.96501
17:32:10|0.96501
17:32:11|0.96501
17:32:12|0.96501
17:32:12|0.96501
17:32:14|0.96501
17:32:15|0.96501
17:32:15|0.96501
17:32:17|0.96501
17:32:19|0.96501
17:32:19|0.96501
17:32:21|0.96501
17:32:22|0.96501
17:32:23|0.96501
17:32:24|0.96489
17:32:24|0.96501
17:32:26|0.96489
17:32:27|0.96489
17:32:27|0.96489
17:32:29|0.96489
17:32:30|0.96489
17:32:31|0.96489
17:32:32|0.96489
17:32:33|0.96489
17:32:34|0.9652
17:32:35|0.96489
17:32:36|0.96489
17:32:37|0.96489
17:32:39|0.96489
17:32:40|0.96489
17:32:40|0.96487
17:32:42|0.96487
17:32:43|0.96487
17:32:44|0.96487
17:32:45|0.96487
17:32:46|0.96487
17:32:47|0.96448
17:32:48|0.96448
17:32:48|0.96448
17:32:49|0.96448
17:32:51|0.96448
17:32:52|0.96448
17:32:53|0.96448
17:32:54|0.96446
17:32:55|0.96398
17:32:56|0.96418
17:32:57|0.96418
17:32:58|0.96447
17:33:00|0.96447
17:33:00|0.96447
17:33:02|0.96447
17:33:02|0.96467
17:33:03|0.96467
17:33:04|0.96467
17:33:05|0.96467
17:33:07|0.96467
17:33:09|0.96467
17:33:09|0.96467
17:33:10|0.96467
17:33:11|0.96467
17:33:13|0.96546
17:33:14|0.96546
17:33:14|0.96547
17:33:16|0.96547
17:33:17|0.96547
17:33:18|0.96504
17:33:20|0.96504
17:33:21|0.96519
17:33:22|0.96518
17:33:23|0.96518
17:33:24|0.96518
17:33:25|0.96507
17:33:26|0.96507
17:33:28|0.96507
17:33:28|0.96507
17:33:29|0.96507
17:33:30|0.96507
17:33:31|0.96507
17:33:32|0.96507
17:33:33|0.96507
17:33:35|0.96507
17:33:36|0.96507
17:33:37|0.96507
17:33:38|0.96507
17:33:39|0.96507
17:33:40|0.96507
17:33:41|0.96507
17:33:42|0.96507
17:33:43|0.96507
17:33:44|0.96507
17:33:45|0.96447
17:33:46|0.96447
17:33:47|0.96447
17:33:48|0.96447
17:33:50|0.9644
17:33:51|0.9644
17:33:51|0.9644
17:33:52|0.96465
17:33:53|0.96465
17:33:55|0.96465
17:33:56|0.96465
17:33:57|0.96465
17:33:58|0.96465
17:33:59|0.96465
17:34:00|0.96457
17:34:01|0.96457
17:34:02|0.96457
17:34:03|0.96457
17:34:04|0.96457
17:34:05|0.96457
17:34:06|0.96457
17:34:07|0.96457
17:34:08|0.96442
17:34:10|0.96442
17:34:11|0.96442
17:34:11|0.96442
17:34:13|0.96442
17:34:14|0.96442
17:34:15|0.96442
17:34:16|0.96401
17:34:17|0.964
17:34:18|0.964
17:34:20|0.964
17:34:21|0.964
17:34:21|0.964
17:34:24|0.964
17:34:25|0.964
17:34:25|0.964
17:34:27|0.964
17:34:28|0.964
17:34:29|0.964
17:34:30|0.96418
17:34:31|0.96418
17:34:32|0.96418
17:34:33|0.96418
17:34:34|0.96418
17:34:35|0.96418
17:34:36|0.96418
17:34:36|0.96418
17:34:38|0.96418
17:34:39|0.96418
17:34:40|0.96418
17:34:41|0.96436
17:34:42|0.96436
17:34:43|0.96437
17:34:44|0.96437
17:34:45|0.96437
17:34:46|0.96437
17:34:47|0.96437
17:34:48|0.96437
17:34:49|0.96437
17:34:50|0.96437
17:34:51|0.96437
17:34:52|0.96437
17:34:53|0.96437
17:34:54|0.96421
17:34:55|0.96421
17:34:56|0.96421
17:34:57|0.96421
17:34:58|0.96421
17:34:59|0.96421
17:35:00|0.96421
17:35:01|0.96437
17:35:02|0.96437
17:35:03|0.96437
17:35:04|0.96441
17:35:05|0.96421
17:35:06|0.96421
17:35:07|0.96421
17:35:08|0.96441
17:35:09|0.96441
17:35:10|0.96441
17:35:12|0.96441
17:35:12|0.96441
17:35:13|0.96454
17:35:15|0.96454
17:35:15|0.96454
17:35:17|0.96454
17:35:18|0.96454
17:35:19|0.96431
17:35:20|0.96431
17:35:22|0.96421
17:35:23|0.96421
17:35:24|0.96421
17:35:25|0.96401
17:35:26|0.964
17:35:27|0.964
17:35:29|0.964
17:35:30|0.964
17:35:31|0.964
17:35:32|0.964
17:35:33|0.96402
17:35:35|0.96402
17:35:35|0.96402
17:35:37|0.96402
17:35:37|0.96402
17:35:39|0.96402
17:35:41|0.96402
17:35:41|0.96402
17:35:42|0.96402
17:35:43|0.96402
17:35:44|0.96393
17:35:45|0.96388
17:35:46|0.96382
17:35:47|0.96382
17:35:48|0.96381
17:35:49|0.96381
17:35:50|0.96337
17:35:51|0.96308
17:35:52|0.96308
17:35:53|0.96316
17:35:55|0.96316
17:35:56|0.96316
17:35:57|0.96377
17:35:58|0.96377
17:35:59|0.96377
17:36:00|0.96377
17:36:01|0.96377
17:36:02|0.96377
17:36:03|0.96374
17:36:04|0.96375
17:36:05|0.9643
17:36:06|0.9644
17:36:07|0.9644
17:36:09|0.9644
17:36:09|0.9644
17:36:10|0.96433
17:36:11|0.96433
17:36:12|0.96433
17:36:13|0.96433
17:36:14|0.96433
17:36:15|0.96433
17:36:16|0.96433
17:36:17|0.96418
17:36:18|0.96418
17:36:20|0.96418
17:36:22|0.96418
17:36:23|0.96399
17:36:24|0.96399
17:36:25|0.96399
17:36:26|0.96399
17:36:27|0.96399
17:36:29|0.96397
17:36:30|0.96397
17:36:30|0.9636
17:36:32|0.9636
17:36:33|0.9635
17:36:34|0.9635
17:36:36|0.9635
17:36:36|0.9635
17:36:37|0.9635
17:36:38|0.9635
17:36:39|0.9635
17:36:40|0.9635
17:36:41|0.9635
17:36:43|0.9635
17:36:43|0.9635
17:36:44|0.96349
17:36:46|0.96287
17:36:47|0.96287
17:36:48|0.96337
17:36:49|0.96337
17:36:50|0.96337
17:36:51|0.96337
17:36:52|0.96337
17:36:53|0.96337
17:36:54|0.96337
17:36:55|0.96337
17:36:56|0.96337
17:36:57|0.96337
17:36:58|0.96337
17:36:59|0.96337
17:37:00|0.96337
17:37:02|0.96337
17:37:02|0.96337
17:37:03|0.9631
17:37:04|0.96297
17:37:05|0.96297
17:37:06|0.96297
17:37:07|0.96297
17:37:08|0.96297
17:37:09|0.96297
17:37:11|0.96297
17:37:11|0.96296
17:37:12|0.96296
17:37:13|0.96268
17:37:14|0.96268
17:37:16|0.96269
17:37:17|0.96269
17:37:18|0.9627
17:37:19|0.9627
17:37:20|0.9627
17:37:21|0.9627
17:37:22|0.9627
17:37:23|0.9627
17:37:24|0.9627
17:37:25|0.96259
17:37:26|0.96259
17:37:27|0.96259
17:37:29|0.96271
17:37:29|0.96271
17:37:30|0.96271
17:37:31|0.96271
17:37:32|0.96271
17:37:33|0.96271
17:37:34|0.96271
17:37:35|0.96271
17:37:36|0.96271
17:37:38|0.96271
17:37:38|0.96271
17:37:40|0.9629
17:37:41|0.9629
17:37:41|0.9629
17:37:43|0.9627
17:37:44|0.9627
17:37:46|0.9627
17:37:46|0.9627
17:37:47|0.9627
17:37:48|0.9627
17:37:49|0.9627
17:37:50|0.96246
17:37:51|0.96209
17:37:52|0.96176
17:37:53|0.96167
17:37:54|0.96149
17:37:55|0.96149
17:37:56|0.96147
17:37:57|0.96127
17:37:58|0.96129
17:37:59|0.96129
17:38:00|0.96144
17:38:01|0.96114
17:38:02|0.96114
17:38:04|0.96126
17:38:06|0.96126
17:38:06|0.96146
17:38:07|0.96146
17:38:08|0.96127
17:38:09|0.96101
17:38:10|0.96101
17:38:11|0.96101
17:38:12|0.96108
17:38:13|0.96108
17:38:15|0.96144
17:38:16|0.96143
17:38:17|0.96154
17:38:18|0.96154
17:38:19|0.96154
17:38:20|0.96155
17:38:21|0.96143
17:38:21|0.96143
17:38:23|0.96143
17:38:24|0.96138
17:38:26|0.9616
17:38:26|0.9616
17:38:27|0.96153
17:38:29|0.96153
17:38:30|0.96153
17:38:31|0.96138
17:38:32|0.96138
17:38:34|0.96138
17:38:34|0.96138
17:38:35|0.96138
17:38:36|0.96138
17:38:37|0.96175
17:38:38|0.96175
17:38:39|0.96175
17:38:41|0.96175
17:38:42|0.96175
17:38:43|0.96173
17:38:44|0.96173
17:38:45|0.96173
17:38:46|0.96173
17:38:48|0.96173
17:38:49|0.96157
17:38:49|0.96157
17:38:50|0.96157
17:38:51|0.96157
17:38:52|0.96157
17:38:53|0.96157
17:38:54|0.96175
17:38:55|0.96177
17:38:56|0.96177
17:38:58|0.96177
17:38:59|0.96194
17:39:00|0.96211
17:39:01|0.96216
17:39:02|0.96213
17:39:03|0.96213
17:39:04|0.96213
17:39:05|0.96197
17:39:06|0.96196
17:39:07|0.96196
17:39:08|0.96168
17:39:09|0.96168
17:39:10|0.96168
17:39:12|0.96168
17:39:12|0.96168
17:39:14|0.96093
17:39:14|0.96093
17:39:15|0.96093
17:39:16|0.96093
17:39:18|0.96093
17:39:19|0.96093
17:39:20|0.96093
17:39:21|0.96093
17:39:22|0.96093
17:39:23|0.96068
17:39:24|0.96068
17:39:26|0.96046
17:39:27|0.96046
17:39:27|0.96067
17:39:28|0.96061
17:39:29|0.96061
17:39:30|0.96061
17:39:31|0.96058
17:39:32|0.96058
17:39:34|0.9606
17:39:35|0.9606
17:39:37|0.9608
17:39:38|0.9608
17:39:39|0.9608
17:39:40|0.9608
17:39:41|0.96046
17:39:42|0.96039
17:39:44|0.95969
17:39:44|0.95968
17:39:45|0.95955
17:39:46|0.95955
17:39:47|0.95944
17:39:48|0.95969
17:39:49|0.95969
17:39:50|0.95951
17:39:51|0.95948
17:39:52|0.95948
17:39:53|0.95956
17:39:54|0.95956
17:39:55|0.95956
17:39:56|0.95956
17:39:57|0.95956
17:39:58|0.95956
17:39:59|0.95956
17:40:00|0.95968
17:40:01|0.95969
17:40:02|0.95969
17:40:03|0.95969
17:40:04|0.95969
17:40:05|0.96006
17:40:07|0.96042
17:40:08|0.96011
17:40:09|0.96011
17:40:10|0.96001
17:40:11|0.96001
17:40:12|0.95841
17:40:13|0.95662
17:40:14|0.95697
17:40:15|0.95655
17:40:16|0.95701
17:40:17|0.95682
17:40:18|0.95697
17:40:19|0.95749
17:40:20|0.95749
17:40:22|0.9574
17:40:22|0.95741
17:40:23|0.95762
17:40:24|0.95762
17:40:26|0.95762
17:40:27|0.95761
17:40:28|0.95711
17:40:29|0.95718
17:40:30|0.95718
17:40:32|0.95718
17:40:32|0.95718
17:40:33|0.95718
17:40:34|0.95718
17:40:35|0.95713
17:40:36|0.95713
17:40:37|0.95707
17:40:38|0.95658
17:40:39|0.95658
17:40:41|0.95658
17:40:42|0.95666
17:40:43|0.95666
17:40:44|0.95666
17:40:45|0.95666
17:40:46|0.95666
17:40:47|0.95666
17:40:48|0.95666
17:40:50|0.95629
17:40:50|0.95628
17:40:51|0.95618
17:40:52|0.95614
17:40:54|0.95614
17:40:55|0.95628
17:40:56|0.95628
17:40:57|0.95629
17:40:58|0.95627
17:40:59|0.95627
17:41:00|0.95627
17:41:01|0.95634
17:41:02|0.95634
17:41:03|0.95634
17:41:04|0.95637
17:41:06|0.95637
17:41:07|0.95637
17:41:07|0.95618
17:41:09|0.95618
17:41:09|0.95618
17:41:10|0.95627
17:41:11|0.95627
17:41:12|0.95627
17:41:14|0.95644
17:41:14|0.95663
17:41:15|0.95663
17:41:16|0.95667
17:41:18|0.95668
17:41:19|0.95668
17:41:20|0.95668
17:41:21|0.95668
17:41:22|0.95668
17:41:23|0.95668
17:41:23|0.95671
17:41:25|0.95684
17:41:27|0.95684
17:41:27|0.95684
17:41:28|0.95684
17:41:30|0.9573
17:41:32|0.95758
17:41:32|0.9575
17:41:33|0.9575
17:41:35|0.95734
17:41:36|0.95734
17:41:37|0.95734
17:41:38|0.95734
17:41:39|0.95731
17:41:40|0.95731
17:41:41|0.95704
17:41:42|0.9573
17:41:43|0.9571
17:41:44|0.9571
17:41:45|0.9571
17:41:46|0.95698
17:41:47|0.9569
17:41:48|0.95684
17:41:49|0.95684
17:41:50|0.95684
17:41:51|0.95684
17:41:52|0.95684
17:41:53|0.95702
17:41:54|0.95702
17:41:55|0.95702
17:41:56|0.95702
17:41:57|0.957
17:41:58|0.957
17:41:59|0.95678
17:42:00|0.9565
17:42:01|0.95644
17:42:02|0.95644
17:42:03|0.95644
17:42:04|0.95644
17:42:05|0.95631
17:42:06|0.95631
17:42:07|0.95631
17:42:08|0.95631
17:42:09|0.95631
17:42:10|0.95631
17:42:11|0.95627
17:42:12|0.9558
17:42:13|0.95607
17:42:14|0.95607
17:42:15|0.95609
17:42:16|0.95609
17:42:17|0.95609
17:42:18|0.95619
17:42:19|0.9558
17:42:21|0.95609
17:42:22|0.95609
17:42:23|0.9561
17:42:24|0.9561
17:42:25|0.95629
17:42:27|0.95631
17:42:28|0.95633
17:42:30|0.95638
17:42:31|0.95647
17:42:32|0.95647
17:42:33|0.95644
17:42:35|0.95672
17:42:35|0.95672
17:42:36|0.95718
17:42:37|0.95689
17:42:38|0.95689
17:42:39|0.95689
17:42:40|0.95689
17:42:41|0.9569
17:42:42|0.95669
17:42:43|0.95669
17:42:45|0.95688
17:42:46|0.95688
17:42:47|0.95688
17:42:47|0.95688
17:42:48|0.95688
17:42:50|0.95688
17:42:50|0.95723
17:42:52|0.95723
17:42:53|0.95723
17:42:54|0.95723
17:42:55|0.95723
17:42:56|0.95709
17:42:58|0.95709
17:42:58|0.95709
17:42:59|0.95709
17:43:00|0.95709
17:43:01|0.95742
17:43:02|0.95742
17:43:03|0.95742
17:43:04|0.95759
17:43:05|0.95759
17:43:06|0.95764
17:43:07|0.95771
17:43:08|0.95791
17:43:09|0.95795
17:43:10|0.95795
17:43:11|0.95795
17:43:12|0.95795
17:43:13|0.95795
17:43:14|0.95795
17:43:15|0.95784
17:43:16|0.95764
17:43:17|0.95764
17:43:18|0.95746
17:43:19|0.95746
17:43:21|0.95747
17:43:22|0.95747
17:43:24|0.95747
17:43:24|0.95747
17:43:25|0.95747
17:43:27|0.95747
17:43:28|0.95714
17:43:29|0.95714
17:43:30|0.95714
17:43:31|0.95714
17:43:32|0.95714
17:43:33|0.95714
17:43:34|0.95714
17:43:35|0.95725
17:43:36|0.95725
17:43:37|0.95725
17:43:39|0.95697
17:43:40|0.95697
17:43:42|0.95697
17:43:42|0.95694
17:43:43|0.95694
17:43:44|0.95722
17:43:45|0.95722
17:43:47|0.95722
17:43:48|0.95722
17:43:49|0.95722
17:43:50|0.95722
17:43:51|0.95722
17:43:52|0.95722
17:43:52|0.9575
17:43:54|0.9575
17:43:55|0.9575
17:43:56|0.9575
17:43:58|0.9575
17:43:59|0.9575
17:44:00|0.9575
17:44:01|0.95749
17:44:02|0.95793
17:44:04|0.95793
17:44:04|0.95793
17:44:05|0.95793
17:44:07|0.95783
17:44:08|0.95783
17:44:08|0.95783
17:44:10|0.95783
17:44:11|0.95783
17:44:12|0.95764
17:44:13|0.95764
17:44:14|0.95764
17:44:14|0.95792
17:44:16|0.95792
17:44:16|0.95792
17:44:17|0.95792
17:44:19|0.95792
17:44:20|0.95792
17:44:21|0.95804
17:44:21|0.95803
17:44:23|0.95791
17:44:24|0.95791
17:44:25|0.95791
17:44:26|0.95791
17:44:26|0.95791
17:44:29|0.95791
17:44:29|0.95791
17:44:30|0.95821
17:44:31|0.95821
17:44:33|0.95821
17:44:35|0.95821
17:44:35|0.95821
17:44:36|0.95821
17:44:37|0.95821
17:44:38|0.95811
17:44:39|0.95811
17:44:40|0.95811
17:44:41|0.95811
17:44:42|0.95811
17:44:43|0.95811
17:44:44|0.95811
17:44:45|0.95811
17:44:46|0.95811
17:44:47|0.95811
17:44:48|0.95811
17:44:49|0.95811
17:44:50|0.95811
17:44:51|0.95811
17:44:52|0.95811
17:44:53|0.95811
17:44:54|0.95811
17:44:55|0.95811
17:44:57|0.9584
17:44:58|0.9584
17:44:58|0.9584
17:44:59|0.95839
17:45:00|0.95839
17:45:01|0.95839
17:45:02|0.95841
17:45:04|0.9584
17:45:05|0.9584
17:45:06|0.9584
17:45:06|0.9584
17:45:08|0.9584
17:45:10|0.95841
17:45:10|0.95841
17:45:11|0.95793
17:45:12|0.95891
17:45:13|0.95891
17:45:14|0.95891
17:45:15|0.95873
17:45:17|0.95887
17:45:19|0.9586
17:45:19|0.9586
17:45:20|0.9586
17:45:21|0.95872
17:45:22|0.95872
17:45:23|0.95872
17:45:25|0.95872
17:45:26|0.95872
17:45:27|0.95872
17:45:28|0.95872
17:45:29|0.95872
17:45:30|0.95854
17:45:30|0.95854
17:45:32|0.95854
17:45:33|0.95854
17:45:34|0.95854
17:45:36|0.95854
17:45:37|0.95854
17:45:38|0.95854
17:45:39|0.95854
17:45:40|0.95854
17:45:41|0.95853
17:45:42|0.95853
17:45:43|0.95853
17:45:44|0.95853
17:45:45|0.95853
17:45:46|0.95853
17:45:48|0.95853
17:45:48|0.95853
17:45:50|0.95853
17:45:50|0.95853
17:45:52|0.95853
17:45:53|0.95852
17:45:53|0.95852
17:45:54|0.9581
17:45:55|0.9581
17:45:56|0.95778
17:45:57|0.95777
17:45:59|0.95777
17:45:59|0.95777
17:46:01|0.95777
17:46:01|0.95777
17:46:02|0.95797
17:46:04|0.95797
17:46:04|0.95797
17:46:06|0.95797
17:46:06|0.95797
17:46:08|0.95797
17:46:09|0.95797
17:46:11|0.95797
17:46:12|0.95797
17:46:12|0.95797
17:46:14|0.95801
17:46:15|0.95801
17:46:16|0.95801
17:46:17|0.95801
17:46:18|0.95801
17:46:19|0.95801
17:46:20|0.95801
17:46:21|0.95801
17:46:22|0.95779
17:46:23|0.95777
17:46:23|0.95777
17:46:25|0.95777
17:46:26|0.95777
17:46:27|0.95777
17:46:28|0.95777
17:46:29|0.95777
17:46:31|0.9579
17:46:31|0.9579
17:46:33|0.9579
17:46:35|0.9579
17:46:35|0.9579
17:46:36|0.9579
17:46:37|0.9579
17:46:38|0.9579
17:46:39|0.9579
17:46:40|0.9579
17:46:41|0.95782
17:46:42|0.95782
17:46:43|0.95782
17:46:44|0.95782
17:46:45|0.95782
17:46:46|0.95782
17:46:47|0.95791
17:46:48|0.95791
17:46:49|0.95808
17:46:50|0.95808
17:46:51|0.95791
17:46:53|0.95791
17:46:54|0.95791
17:46:54|0.95791
17:46:56|0.95791
17:46:57|0.95791
17:46:58|0.95791
17:46:59|0.95791
17:46:59|0.95791
17:47:00|0.95791
17:47:02|0.95792
17:47:02|0.95792
17:47:03|0.95792
17:47:05|0.95812
17:47:06|0.95812
17:47:07|0.95812
17:47:08|0.95812
17:47:09|0.95812
17:47:09|0.95812
17:47:10|0.95812
17:47:11|0.95812
17:47:12|0.95812
17:47:13|0.95812
17:47:14|0.95812
17:47:16|0.95812
17:47:17|0.95812
17:47:18|0.95825
17:47:19|0.95825
17:47:19|0.95825
17:47:21|0.95825
17:47:22|0.95825
17:47:23|0.95825
17:47:24|0.95825
17:47:25|0.95829
17:47:25|0.95829
17:47:26|0.95829
17:47:28|0.95829
17:47:29|0.95829
17:47:30|0.95829
17:47:31|0.95829
17:47:31|0.95829
17:47:32|0.95829
17:47:35|0.95829
17:47:36|0.95829
17:47:37|0.95829
17:47:39|0.95828
17:47:39|0.95828
17:47:40|0.95828
17:47:41|0.95828
17:47:43|0.95828
17:47:43|0.95828
17:47:46|0.95848
17:47:46|0.95848
17:47:47|0.95822
17:47:49|0.95822
17:47:50|0.95822
17:47:50|0.95822
17:47:52|0.95822
17:47:53|0.95822
17:47:54|0.95822
17:47:55|0.95822
17:47:56|0.95783
17:47:57|0.95782
17:47:58|0.95782
17:47:59|0.95829
17:47:59|0.95829
17:48:02|0.95812
17:48:02|0.95812
17:48:03|0.95812
17:48:04|0.95812
17:48:06|0.95812
17:48:06|0.95812
17:48:08|0.95812
17:48:09|0.95812
17:48:11|0.95812
17:48:11|0.95835
17:48:12|0.95838
17:48:13|0.95838
17:48:14|0.95838
17:48:15|0.95793
17:48:16|0.95793
17:48:17|0.95793
17:48:18|0.95733
17:48:19|0.95733
17:48:20|0.95733
17:48:21|0.95733
17:48:22|0.95718
17:48:23|0.95718
17:48:24|0.95718
17:48:26|0.95714
17:48:27|0.95714
17:48:28|0.95714
17:48:28|0.95713
17:48:31|0.95681
17:48:31|0.95681
17:48:33|0.95697
17:48:35|0.95697
17:48:36|0.95697
17:48:38|0.95717
17:48:38|0.95708
17:48:39|0.95702
17:48:40|0.95702
17:48:41|0.95702
17:48:42|0.95687
17:48:43|0.95671
17:48:44|0.95681
17:48:45|0.95681
17:48:46|0.95671
17:48:47|0.95677
17:48:48|0.95697
17:48:50|0.9569
17:48:51|0.9569
17:48:52|0.9569
17:48:53|0.9569
17:48:54|0.9569
17:48:55|0.9569
17:48:55|0.95679
17:48:58|0.95679
17:48:58|0.95679
17:48:59|0.95679
17:49:00|0.95679
17:49:01|0.95679
17:49:02|0.95656
17:49:03|0.95637
17:49:04|0.95614
17:49:05|0.95583
17:49:06|0.95579
17:49:07|0.95584
17:49:08|0.95584
17:49:09|0.95591
17:49:10|0.95591
17:49:11|0.95591
17:49:12|0.95591
17:49:13|0.956
17:49:14|0.956
17:49:15|0.956
17:49:16|0.95597
17:49:17|0.95597
17:49:18|0.95597
17:49:19|0.95597
17:49:20|0.95597
17:49:21|0.95592
17:49:22|0.95592
17:49:23|0.95578
17:49:25|0.95578
17:49:25|0.95578
17:49:26|0.95578
17:49:27|0.95578
17:49:29|0.95578
17:49:30|0.95578
17:49:32|0.95591
17:49:32|0.95591
17:49:33|0.9559
17:49:35|0.9559
17:49:37|0.9559
17:49:38|0.9559
17:49:39|0.9559
17:49:39|0.9559
17:49:41|0.9559
17:49:42|0.95578
17:49:43|0.95533
17:49:43|0.95528
17:49:46|0.95484
17:49:46|0.95484
17:49:47|0.95484
17:49:48|0.95531
17:49:50|0.95531
17:49:52|0.95516
17:49:53|0.9553
17:49:53|0.9553
17:49:55|0.9553
17:49:56|0.9553
17:49:57|0.95507
17:49:57|0.95507
17:49:59|0.95507
17:50:00|0.95507
17:50:02|0.95506
17:50:02|0.95497
17:50:03|0.95497
17:50:04|0.95479
17:50:05|0.95468
17:50:06|0.95468
17:50:07|0.95468
17:50:09|0.95477
17:50:10|0.95477
17:50:11|0.95478
17:50:12|0.95478
17:50:13|0.95527
17:50:13|0.95574
17:50:15|0.95574
17:50:16|0.95575
17:50:16|0.95575
17:50:18|0.95577
17:50:19|0.95577
17:50:20|0.95577
17:50:21|0.95582
17:50:21|0.95575
17:50:23|0.95575
17:50:23|0.95575
17:50:25|0.95555
17:50:26|0.95568
17:50:28|0.95537
17:50:28|0.95537
17:50:29|0.95537
17:50:31|0.95537
17:50:32|0.95537
17:50:33|0.95537
17:50:35|0.95537
17:50:36|0.95537
17:50:37|0.9553
17:50:38|0.95533
17:50:40|0.95533
17:50:41|0.95533
17:50:41|0.95467
17:50:43|0.95476
17:50:44|0.95476
17:50:44|0.95476
17:50:45|0.95484
17:50:46|0.95493
17:50:47|0.95536
17:50:49|0.95534
17:50:50|0.95513
17:50:51|0.95513
17:50:52|0.95513
17:50:53|0.95513
17:50:54|0.95513
17:50:55|0.95513
17:50:56|0.95513
17:50:57|0.95513
17:50:58|0.95513
17:50:59|0.95513
17:51:00|0.95533
17:51:01|0.95552
17:51:02|0.95493
17:51:03|0.95493
17:51:04|0.95542
17:51:05|0.95542
17:51:06|0.95542
17:51:07|0.95542
17:51:09|0.95493
17:51:10|0.95513
17:51:10|0.95513
17:51:11|0.95513
17:51:12|0.95513
17:51:13|0.95513
17:51:14|0.95496
17:51:15|0.95439
17:51:17|0.95447
17:51:18|0.95452
17:51:19|0.95452
17:51:20|0.95452
17:51:21|0.95454
17:51:22|0.95454
17:51:23|0.95453
17:51:24|0.95425
17:51:25|0.95433
17:51:27|0.95433
17:51:27|0.95433
17:51:28|0.95432
17:51:29|0.95433
17:51:31|0.95433
17:51:32|0.95434
17:51:33|0.95433
17:51:34|0.95434
17:51:35|0.95453
17:51:36|0.95473
17:51:38|0.95473
17:51:39|0.95473
17:51:41|0.95522
17:51:42|0.95493
17:51:43|0.95543
17:51:45|0.95521
17:51:45|0.95521
17:51:46|0.95513
17:51:48|0.95513
17:51:49|0.95513
17:51:50|0.95513
17:51:51|0.95513
17:51:52|0.95513
17:51:53|0.95513
17:51:54|0.95459
17:51:55|0.95459
17:51:56|0.95437
17:51:57|0.95459
17:51:58|0.95459
17:51:59|0.95459
17:52:00|0.95427
17:52:01|0.95427
17:52:02|0.95421
17:52:03|0.95421
17:52:04|0.95421
17:52:05|0.95421
17:52:06|0.95421
17:52:07|0.95433
17:52:08|0.95433
17:52:10|0.95433
17:52:11|0.95433
17:52:11|0.95433
17:52:13|0.95466
17:52:13|0.95466
17:52:14|0.95466
17:52:15|0.95466
17:52:17|0.95466
17:52:17|0.95466
17:52:18|0.95453
17:52:19|0.95453
17:52:20|0.95453
17:52:21|0.95453
17:52:22|0.95453
17:52:23|0.95454
17:52:25|0.95454
17:52:26|0.95454
17:52:26|0.95453
17:52:28|0.95453
17:52:29|0.95453
17:52:30|0.95453
17:52:31|0.95453
17:52:32|0.95453
17:52:33|0.95453
17:52:34|0.95446
17:52:35|0.95446
17:52:36|0.95433
17:52:37|0.95433
17:52:38|0.95433
17:52:39|0.95433
17:52:40|0.95433
17:52:41|0.95405
17:52:42|0.95449
17:52:43|0.95449
17:52:44|0.9542
17:52:45|0.9542
17:52:46|0.9542
17:52:47|0.9542
17:52:48|0.9542
17:52:49|0.9542
17:52:51|0.9542
17:52:51|0.9542
17:52:52|0.95401
17:52:54|0.95401
17:52:54|0.95401
17:52:55|0.95401
17:52:56|0.95401
17:52:57|0.95401
17:52:58|0.95401
17:52:59|0.95401
17:53:01|0.95371
17:53:02|0.95363
17:53:03|0.95361
17:53:03|0.9536
17:53:05|0.95361
17:53:06|0.9538
17:53:07|0.95331
17:53:08|0.95331
17:53:09|0.95331
17:53:10|0.95373
17:53:11|0.95364
17:53:12|0.95364
17:53:13|0.95364
17:53:14|0.95364
17:53:15|0.95364
17:53:16|0.95423
17:53:17|0.95382
17:53:19|0.95381
17:53:19|0.95382
17:53:20|0.95382
17:53:22|0.95382
17:53:22|0.95401
17:53:23|0.95401
17:53:24|0.95401
17:53:25|0.95421
17:53:26|0.95485
17:53:27|0.95478
17:53:28|0.95458
17:53:30|0.95458
17:53:30|0.95458
17:53:31|0.95458
17:53:33|0.95471
17:53:33|0.95471
17:53:34|0.95471
17:53:36|0.95477
17:53:37|0.95477
17:53:39|0.95458
17:53:40|0.95454
17:53:40|0.95438
17:53:41|0.95437
17:53:42|0.95437
17:53:44|0.95437
17:53:44|0.95437
17:53:46|0.95437
17:53:47|0.95437
17:53:48|0.95437
17:53:49|0.95437
17:53:50|0.95437
17:53:52|0.95457
17:53:53|0.95457
17:53:53|0.95457
17:53:54|0.95457
17:53:55|0.95457
17:53:56|0.95489
17:53:57|0.95489
17:53:59|0.95489
17:53:59|0.95479
17:54:00|0.95491
17:54:02|0.95449
17:54:03|0.95441
17:54:03|0.95441
17:54:04|0.95435
17:54:06|0.95422
17:54:06|0.95436
17:54:07|0.95436
17:54:09|0.95441
17:54:09|0.95441
17:54:11|0.95441
17:54:11|0.95441
17:54:12|0.95474
17:54:14|0.95474
17:54:15|0.95474
17:54:15|0.95506
17:54:16|0.95517
17:54:17|0.95517
17:54:19|0.95517
17:54:19|0.95497
17:54:21|0.95497
17:54:22|0.95475
17:54:22|0.95474
17:54:23|0.9547
17:54:24|0.9547
17:54:25|0.9547
17:54:27|0.9547
17:54:27|0.9547
17:54:29|0.9547
17:54:29|0.9547
17:54:30|0.9547
17:54:32|0.9547
17:54:32|0.9547
17:54:34|0.9547
17:54:34|0.95468
17:54:35|0.95461
17:54:37|0.95461
17:54:38|0.95461
17:54:40|0.95455
17:54:40|0.95455
17:54:42|0.95455
17:54:42|0.95474
17:54:43|0.95474
17:54:44|0.95474
17:54:45|0.95474
17:54:46|0.95474
17:54:47|0.95474
17:54:48|0.95474
17:54:49|0.95474
17:54:50|0.95441
17:54:51|0.95441
17:54:52|0.95441
17:54:53|0.95441
17:54:54|0.95441
17:54:56|0.95435
17:54:56|0.95435
17:54:58|0.95435
17:54:58|0.95435
17:54:59|0.95435
17:55:00|0.95435
17:55:01|0.95435
17:55:03|0.95435
17:55:04|0.95435
17:55:05|0.95375
17:55:06|0.95375
17:55:07|0.95375
17:55:08|0.95375
17:55:09|0.95375
17:55:11|0.95379
17:55:12|0.95379
17:55:13|0.95379
17:55:14|0.95379
17:55:15|0.95379
17:55:16|0.95379
17:55:17|0.9538
17:55:18|0.95396
17:55:19|0.95396
17:55:20|0.95416
17:55:21|0.95416
17:55:22|0.95416
17:55:23|0.95406
17:55:24|0.95407
17:55:25|0.95407
17:55:27|0.95416
17:55:28|0.95416
17:55:28|0.95385
17:55:29|0.95385
17:55:30|0.95385
17:55:31|0.95385
17:55:32|0.95385
17:55:34|0.95394
17:55:34|0.95394
17:55:36|0.95394
17:55:36|0.95394
17:55:37|0.95394
17:55:39|0.95394
17:55:40|0.95394
17:55:41|0.95395
17:55:42|0.95394
17:55:43|0.95394
17:55:44|0.95413
17:55:45|0.95413
17:55:46|0.95413
17:55:48|0.95413
17:55:48|0.95413
17:55:50|0.95413
17:55:51|0.95413
17:55:52|0.95395
17:55:53|0.95395
17:55:54|0.95385
17:55:55|0.95385
17:55:56|0.95394
17:55:58|0.95394
17:55:59|0.95394
17:56:00|0.95394
17:56:01|0.95394
17:56:02|0.95376
17:56:02|0.95376
17:56:03|0.95394
17:56:05|0.95394
17:56:05|0.95394
17:56:06|0.95394
17:56:08|0.95394
17:56:09|0.95413
17:56:10|0.95473
17:56:11|0.95478
17:56:12|0.95459
17:56:13|0.95421
17:56:14|0.95421
17:56:15|0.95421
17:56:16|0.95421
17:56:17|0.95421
17:56:18|0.95421
17:56:19|0.95421
17:56:20|0.95439
17:56:22|0.95439
17:56:22|0.95459
17:56:24|0.95459
17:56:25|0.95459
17:56:26|0.95479
17:56:27|0.95479
17:56:28|0.95479
17:56:28|0.95479
17:56:29|0.95479
17:56:31|0.95479
17:56:33|0.95479
17:56:33|0.95479
17:56:34|0.95479
17:56:35|0.95459
17:56:36|0.95459
17:56:38|0.95459
17:56:40|0.95459
17:56:42|0.9543
17:56:42|0.9543
17:56:43|0.95439
17:56:44|0.95439
17:56:45|0.95439
17:56:46|0.95439
17:56:47|0.95439
17:56:48|0.95479
17:56:49|0.95459
17:56:50|0.95466
17:56:51|0.954
17:56:52|0.95376
17:56:53|0.9538
17:56:54|0.9538
17:56:55|0.9538
17:56:56|0.9538
17:56:57|0.9538
17:56:58|0.95393
17:56:59|0.95396
17:57:00|0.95388
17:57:01|0.95389
17:57:02|0.95386
17:57:03|0.9538
17:57:04|0.9538
17:57:05|0.95323
17:57:06|0.95323
17:57:07|0.9531
17:57:09|0.95322
17:57:10|0.95322
17:57:11|0.95322
17:57:12|0.95315
17:57:13|0.95315
17:57:14|0.95257
17:57:16|0.95266
17:57:16|0.95266
17:57:17|0.95266
17:57:18|0.95266
17:57:20|0.95276
17:57:21|0.95272
17:57:22|0.95272
17:57:22|0.95272
17:57:25|0.95272
17:57:25|0.95257
17:57:26|0.952
17:57:27|0.95237
17:57:28|0.95238
17:57:29|0.95238
17:57:30|0.95238
17:57:31|0.95238
17:57:32|0.95238
17:57:33|0.95226
17:57:34|0.95196
17:57:35|0.95191
17:57:37|0.95176
17:57:38|0.95181
17:57:40|0.95155
17:57:40|0.95158
17:57:41|0.95189
17:57:43|0.95189
17:57:44|0.95189
17:57:45|0.95195
17:57:47|0.95179
17:57:48|0.95176
17:57:49|0.95176
17:57:50|0.95176
17:57:51|0.95153
17:57:52|0.95144
17:57:53|0.9515
17:57:54|0.9515
17:57:55|0.9515
17:57:56|0.95174
17:57:57|0.95174
17:57:58|0.95174
17:57:59|0.95174
17:58:00|0.95174
17:58:01|0.95174
17:58:02|0.95174
17:58:03|0.95168
17:58:04|0.95168
17:58:05|0.95168
17:58:06|0.95131
17:58:08|0.95131
17:58:08|0.95131
17:58:09|0.95131
17:58:11|0.95131
17:58:12|0.95131
17:58:13|0.95131
17:58:14|0.95131
17:58:15|0.95153
17:58:16|0.95153
17:58:16|0.95153
17:58:17|0.95147
17:58:19|0.95147
17:58:20|0.95154
17:58:21|0.95154
17:58:22|0.95154
17:58:23|0.95154
17:58:24|0.95157
17:58:25|0.95157
17:58:26|0.95157
17:58:27|0.95157
17:58:28|0.95157
17:58:29|0.95157
17:58:30|0.95157
17:58:31|0.95157
17:58:32|0.95157
17:58:33|0.95157
17:58:35|0.95157
17:58:36|0.95157
17:58:37|0.95157
17:58:38|0.95173
17:58:39|0.95173
17:58:40|0.95173
17:58:42|0.95177
17:58:43|0.95177
17:58:45|0.95215
17:58:46|0.95212
17:58:47|0.95212
17:58:48|0.95212
17:58:50|0.9519
17:58:51|0.95173
17:58:53|0.95152
17:58:54|0.95176
17:58:54|0.95176
17:58:57|0.95176
17:58:57|0.95176
17:58:58|0.95176
17:58:59|0.95176
17:59:00|0.95176
17:59:01|0.95176
17:59:02|0.95201
17:59:03|0.95219
17:59:04|0.95219
17:59:05|0.95215
17:59:06|0.95215
17:59:08|0.95215
17:59:08|0.95215
17:59:10|0.95215
17:59:11|0.95236
17:59:12|0.95236
17:59:12|0.95236
17:59:14|0.95236
17:59:15|0.95236
17:59:16|0.95236
17:59:17|0.95236
17:59:18|0.95288
17:59:19|0.95306
17:59:19|0.95306
17:59:20|0.95306
17:59:21|0.95292
17:59:23|0.95292
17:59:24|0.95292
17:59:25|0.95292
17:59:25|0.95297
17:59:26|0.95297
17:59:28|0.95292
17:59:28|0.95292
17:59:30|0.95292
17:59:31|0.95292
17:59:31|0.95292
17:59:32|0.95292
17:59:34|0.95292
17:59:35|0.95272
17:59:35|0.95272
17:59:37|0.95272
17:59:39|0.95254
17:59:39|0.95254
17:59:40|0.95254
17:59:41|0.95254
17:59:42|0.95272
17:59:44|0.95272
17:59:45|0.95272
17:59:45|0.95272
17:59:47|0.95272
17:59:47|0.95272
17:59:48|0.95272
17:59:50|0.95272
17:59:51|0.95272
17:59:52|0.95272
17:59:52|0.95272
17:59:54|0.95272
17:59:55|0.95272
17:59:56|0.95272
17:59:58|0.95273
17:59:58|0.95273
17:59:59|0.95273
18:00:00|0.95258
18:00:01|0.95258
18:00:02|0.95258
18:00:03|0.95269
18:00:04|0.95269
18:00:05|0.95235
18:00:06|0.95235
18:00:07|0.95235
18:00:08|0.95235
18:00:10|0.95235
18:00:10|0.95229
18:00:11|0.95244
18:00:13|0.95248
18:00:13|0.95248
18:00:14|0.95248
18:00:16|0.95249
18:00:16|0.95272
18:00:17|0.95289
18:00:18|0.95289
18:00:19|0.95289
18:00:20|0.95289
18:00:21|0.95309
18:00:22|0.95314
18:00:23|0.95314
18:00:25|0.95314
18:00:26|0.95314
18:00:26|0.95314
18:00:28|0.95314
18:00:29|0.95321
18:00:29|0.95319
18:00:30|0.95319
18:00:31|0.95319
18:00:33|0.95341
18:00:34|0.95346
18:00:35|0.95351
18:00:35|0.95351
18:00:36|0.95351
18:00:37|0.95352
18:00:38|0.95352
18:00:40|0.95352
18:00:40|0.95352
18:00:42|0.95408
18:00:43|0.95408
18:00:44|0.95367
18:00:45|0.95368
18:00:47|0.95368
18:00:48|0.95368
18:00:49|0.95368
18:00:51|0.95367
18:00:51|0.95367
18:00:53|0.95367
18:00:53|0.95367
18:00:54|0.95364
18:00:55|0.95355
18:00:57|0.95346
18:00:57|0.95346
18:00:58|0.95346
18:01:00|0.9535
18:01:00|0.9535
18:01:02|0.95334
18:01:02|0.95334
18:01:04|0.95385
18:01:05|0.95385
18:01:06|0.95374
18:01:07|0.95374
18:01:08|0.95374
18:01:09|0.95374
18:01:10|0.95374
18:01:12|0.95374
18:01:13|0.95361
18:01:14|0.95348
18:01:15|0.95314
18:01:16|0.95285
18:01:17|0.95285
18:01:18|0.95269
18:01:19|0.95269
18:01:20|0.95269
18:01:21|0.95269
18:01:22|0.95262
18:01:23|0.95262
18:01:24|0.95293
18:01:25|0.95363
18:01:26|0.95398
18:01:27|0.95394
18:01:28|0.9541
18:01:30|0.95391
18:01:31|0.95391
18:01:31|0.95417
18:01:32|0.95411
18:01:33|0.95411
18:01:35|0.95411
18:01:35|0.95411
18:01:36|0.95411
18:01:37|0.95411
18:01:38|0.9543
18:01:39|0.9543
18:01:40|0.9543
18:01:41|0.9543
18:01:42|0.9543
18:01:44|0.9543
18:01:45|0.9543
18:01:46|0.9543
18:01:48|0.9543
18:01:49|0.95434
18:01:50|0.95434
18:01:51|0.95502
18:01:53|0.95501
18:01:54|0.95504
18:01:55|0.95523
18:01:55|0.95517
18:01:56|0.95517
18:01:58|0.95519
18:01:59|0.95543
18:02:00|0.95543
18:02:01|0.95531
18:02:02|0.95531
18:02:03|0.95531
18:02:04|0.95549
18:02:05|0.95549
18:02:06|0.95549
18:02:07|0.95557
18:02:08|0.95557
18:02:09|0.95557
18:02:10|0.95558
18:02:11|0.95583
18:02:13|0.95583
18:02:14|0.9556
18:02:15|0.9554
18:02:16|0.95594
18:02:17|0.95594
18:02:17|0.95579
18:02:19|0.9556
18:02:19|0.95603
18:02:20|0.95607
18:02:21|0.95598
18:02:23|0.95598
18:02:23|0.95598
18:02:25|0.95542
18:02:25|0.9556
18:02:26|0.95561
18:02:28|0.9559
18:02:28|0.9559
18:02:29|0.95575
18:02:31|0.95534
18:02:32|0.95516
18:02:32|0.95501
18:02:33|0.95501
18:02:34|0.95504
18:02:35|0.95504
18:02:36|0.95469
18:02:37|0.95469
18:02:39|0.95491
18:02:40|0.95491
18:02:41|0.95361
18:02:42|0.95373
18:02:44|0.95373
18:02:44|0.95329
18:02:45|0.95329
18:02:47|0.95329
18:02:48|0.95303
18:02:50|0.95303
18:02:50|0.95303
18:02:52|0.95305
18:02:53|0.95305
18:02:54|0.95336
18:02:55|0.95314
18:02:56|0.95305
18:02:57|0.95305
18:02:58|0.95288
18:03:00|0.95261
18:03:01|0.95281
18:03:01|0.95281
18:03:02|0.95301
18:03:04|0.95301
18:03:04|0.95301
18:03:05|0.95321
18:03:06|0.95321
18:03:07|0.95341
18:03:09|0.95365
18:03:09|0.95364
18:03:10|0.95364
18:03:11|0.95373
18:03:13|0.95373
18:03:14|0.95423
18:03:14|0.95423
18:03:15|0.95377
18:03:16|0.95377
18:03:18|0.95377
18:03:19|0.95377
18:03:20|0.95377
18:03:21|0.95377
18:03:22|0.95372
18:03:23|0.95372
18:03:23|0.95372
18:03:24|0.95372
18:03:25|0.95372
18:03:26|0.95372
18:03:27|0.95372
18:03:29|0.95372
18:03:29|0.95325
18:03:31|0.9533
18:03:32|0.95331
18:03:32|0.95332
18:03:34|0.95321
18:03:34|0.95321
18:03:35|0.95321
18:03:37|0.95321
18:03:37|0.95321
18:03:39|0.95321
18:03:40|0.95288
18:03:41|0.95285
18:03:42|0.95272
18:03:44|0.95272
18:03:45|0.95272
18:03:46|0.95283
18:03:47|0.95282
18:03:48|0.95282
18:03:50|0.95281
18:03:51|0.95259
18:03:51|0.95259
18:03:53|0.95244
18:03:54|0.95244
18:03:56|0.95244
18:03:57|0.95244
18:03:57|0.95244
18:03:58|0.95244
18:04:00|0.95244
18:04:01|0.95268
18:04:02|0.95261
18:04:02|0.95261
18:04:03|0.95318
18:04:04|0.95333
18:04:05|0.95346
18:04:06|0.95346
18:04:07|0.95346
18:04:09|0.95346
18:04:10|0.95346
18:04:11|0.95373
18:04:12|0.95384
18:04:13|0.95384
18:04:14|0.95384
18:04:15|0.95384
18:04:16|0.95384
18:04:17|0.95384
18:04:18|0.95384
18:04:19|0.95384
18:04:20|0.95384
18:04:21|0.95384
18:04:22|0.95384
18:04:23|0.95402
18:04:25|0.95402
18:04:25|0.95402
18:04:27|0.95402
18:04:28|0.95377
18:04:29|0.95377
18:04:30|0.95377
18:04:31|0.95385
18:04:32|0.95385
18:04:33|0.95386
18:04:34|0.95395
18:04:35|0.95395
18:04:36|0.95395
18:04:37|0.95395
18:04:38|0.95395
18:04:39|0.95386
18:04:40|0.95386
18:04:41|0.95386
18:04:42|0.95386
18:04:44|0.95386
18:04:44|0.95366
18:04:46|0.95366
18:04:47|0.95345
18:04:49|0.95336
18:04:50|0.953
18:04:51|0.95309
18:04:52|0.95296
18:04:54|0.9529
18:04:54|0.9529
18:04:56|0.9526
18:04:57|0.952
18:04:58|0.95162
18:04:59|0.95162
18:05:00|0.95248
18:05:01|0.95249
18:05:02|0.95249
18:05:03|0.95314
18:05:04|0.9529
18:05:05|0.95309
18:05:06|0.95383
18:05:07|0.95383
18:05:08|0.95385
18:05:09|0.95383
18:05:11|0.95383
18:05:12|0.95382
18:05:12|0.95382
18:05:13|0.95382
18:05:15|0.95391
18:05:16|0.95391
18:05:17|0.95381
18:05:17|0.95413
18:05:18|0.95413
18:05:19|0.95413
18:05:20|0.95415
18:05:21|0.95415
18:05:23|0.95415
18:05:23|0.95415
18:05:24|0.95416
18:05:25|0.95416
18:05:27|0.95416
18:05:28|0.95419
18:05:28|0.95419
18:05:30|0.95416
18:05:30|0.95397
18:05:31|0.95397
18:05:33|0.95416
18:05:34|0.95426
18:05:35|0.95478
18:05:36|0.95478
18:05:36|0.95478
18:05:37|0.95478
18:05:38|0.95478
18:05:39|0.95478
18:05:40|0.95478
18:05:41|0.95503
18:05:43|0.95503
18:05:43|0.95509
18:05:45|0.95512
18:05:46|0.95506
18:05:47|0.95493
18:05:47|0.95508
18:05:49|0.95508
18:05:50|0.95508
18:05:51|0.95508
18:05:53|0.95508
18:05:54|0.95508
18:05:55|0.95508
18:05:56|0.95508
18:05:56|0.95482
18:05:57|0.95482
18:05:58|0.95482
18:05:59|0.95482
18:06:00|0.95482
18:06:02|0.95482
18:06:03|0.95482
18:06:04|0.95487
18:06:05|0.95411
18:06:06|0.95411
18:06:07|0.95439
18:06:08|0.95439
18:06:09|0.95439
18:06:11|0.95449
18:06:11|0.95449
18:06:12|0.95449
18:06:13|0.95431
18:06:14|0.95459
18:06:16|0.95458
18:06:17|0.95441
18:06:18|0.95441
18:06:18|0.95441
18:06:19|0.95441
18:06:20|0.95441
18:06:22|0.95441
18:06:23|0.95441
18:06:23|0.95441
18:06:24|0.95432
18:06:26|0.95478
18:06:27|0.95478
18:06:27|0.95478
18:06:29|0.95477
18:06:29|0.95477
18:06:30|0.95477
18:06:32|0.95477
18:06:32|0.95477
18:06:33|0.95458
18:06:34|0.95458
18:06:35|0.95458
18:06:36|0.95437
18:06:37|0.95399
18:06:39|0.95399
18:06:40|0.95399
18:06:40|0.95399
18:06:41|0.95343
18:06:43|0.95327
18:06:43|0.95327
18:06:45|0.95327
18:06:46|0.95327
18:06:47|0.95342
18:06:48|0.95342
18:06:50|0.95352
18:06:50|0.95342
18:06:52|0.95342
18:06:52|0.95342
18:06:54|0.95342
18:06:55|0.95342
18:06:56|0.95323
18:06:57|0.95323
18:06:58|0.95323
18:06:59|0.95323
18:07:01|0.95342
18:07:02|0.95342
18:07:03|0.95343
18:07:04|0.95343
18:07:05|0.95343
18:07:06|0.95321
18:07:08|0.9531
18:07:09|0.9531
18:07:10|0.9531
18:07:12|0.9531
18:07:12|0.9531
18:07:13|0.95302
18:07:14|0.95341
18:07:16|0.95353
18:07:17|0.95353
18:07:17|0.95381
18:07:18|0.954
18:07:20|0.954
18:07:20|0.954
18:07:22|0.954
18:07:23|0.95381
18:07:23|0.95381
18:07:25|0.95381
18:07:25|0.95381
18:07:27|0.95381
18:07:28|0.95381
18:07:29|0.95381
18:07:29|0.95381
18:07:31|0.95381
18:07:31|0.95339
18:07:33|0.95361
18:07:33|0.95361
18:07:34|0.95379
18:07:36|0.95361
18:07:37|0.95361
18:07:37|0.95342
18:07:39|0.95342
18:07:39|0.95361
18:07:40|0.954
18:07:42|0.95413
18:07:42|0.95381
18:07:44|0.95381
18:07:45|0.95381
18:07:46|0.95381
18:07:47|0.95381
18:07:48|0.95381
18:07:49|0.95381
18:07:50|0.95381
18:07:52|0.95361
18:07:52|0.95361
18:07:54|0.95361
18:07:55|0.95381
18:07:57|0.95382
18:07:58|0.95381
18:07:59|0.95372
18:08:00|0.95372
18:08:02|0.95372
18:08:02|0.95372
18:08:04|0.95372
18:08:05|0.95372
18:08:06|0.95372
18:08:06|0.95372
18:08:08|0.95372
18:08:09|0.95372
18:08:10|0.95372
18:08:10|0.95372
18:08:12|0.95361
18:08:12|0.95341
18:08:14|0.95321
18:08:15|0.9536
18:08:15|0.9536
18:08:16|0.95393
18:08:18|0.95393
18:08:18|0.95374
18:08:20|0.95374
18:08:21|0.95374
18:08:22|0.95378
18:08:23|0.95378
18:08:24|0.95378
18:08:25|0.95322
18:08:26|0.95322
18:08:27|0.95322
18:08:28|0.95322
18:08:29|0.95322
18:08:30|0.95322
18:08:31|0.95322
18:08:32|0.95322
18:08:33|0.95322
18:08:34|0.95322
18:08:35|0.95322
18:08:36|0.95322
18:08:37|0.95343
18:08:38|0.95343
18:08:39|0.95343
18:08:40|0.95343
18:08:41|0.95343
18:08:43|0.95343
18:08:44|0.95356
18:08:46|0.95356
18:08:46|0.95356
18:08:47|0.95356
18:08:48|0.95356
18:08:49|0.95356
18:08:50|0.95356
18:08:52|0.95356
18:08:53|0.95382
18:08:55|0.95383
18:08:56|0.95382
18:08:56|0.95382
18:08:57|0.95382
18:08:59|0.95369
18:09:00|0.95369
18:09:01|0.95369
18:09:02|0.95369
18:09:03|0.95369
18:09:04|0.95369
18:09:04|0.95369
18:09:06|0.95335
18:09:07|0.95344
18:09:09|0.95326
18:09:09|0.95326
18:09:11|0.95326
18:09:12|0.95326
18:09:12|0.95326
18:09:14|0.95343
18:09:15|0.95343
18:09:16|0.95332
18:09:17|0.95332
18:09:19|0.95286
18:09:19|0.95286
18:09:20|0.95286
18:09:21|0.95286
18:09:22|0.95286
18:09:23|0.95286
18:09:25|0.95286
18:09:26|0.95286
18:09:26|0.95293
18:09:27|0.95293
18:09:29|0.95286
18:09:31|0.95286
18:09:31|0.95286
18:09:32|0.95286
18:09:33|0.95286
18:09:34|0.95286
18:09:35|0.95286
18:09:37|0.95286
18:09:38|0.95286
18:09:39|0.95239
18:09:39|0.952
18:09:41|0.952
18:09:42|0.95192
18:09:43|0.95192
18:09:44|0.95193
18:09:45|0.95193
18:09:46|0.95193
18:09:47|0.95193
18:09:48|0.95192
18:09:50|0.95192
18:09:51|0.95193
18:09:51|0.95193
18:09:52|0.95193
18:09:53|0.95193
18:09:55|0.95212
18:09:57|0.95212
18:09:58|0.95212
18:09:58|0.95232
18:09:59|0.9524
18:10:01|0.9524
18:10:02|0.9524
18:10:03|0.95236
18:10:04|0.95236
18:10:05|0.95236
18:10:06|0.95236
18:10:07|0.95236
18:10:09|0.95236
18:10:09|0.95236
18:10:11|0.95236
18:10:11|0.95273
18:10:13|0.95273
18:10:13|0.95273
18:10:14|0.95272
18:10:15|0.95272
18:10:17|0.95272
18:10:17|0.95272
18:10:18|0.95272
18:10:20|0.95275
18:10:21|0.95275
18:10:22|0.95276
18:10:23|0.95276
18:10:24|0.95276
18:10:25|0.95276
18:10:26|0.95276
18:10:27|0.95276
18:10:28|0.95272
18:10:28|0.95272
18:10:29|0.95272
18:10:31|0.95272
18:10:31|0.95272
18:10:32|0.95272
18:10:33|0.95272
18:10:35|0.95272
18:10:35|0.95272
18:10:36|0.95272
18:10:37|0.95272
18:10:38|0.95298
18:10:40|0.95298
18:10:41|0.95298
18:10:42|0.95298
18:10:42|0.95298
18:10:43|0.95298
18:10:44|0.95331
18:10:45|0.9533
18:10:46|0.9533
18:10:48|0.9532
18:10:49|0.9532
18:10:50|0.9532
18:10:51|0.9532
18:10:52|0.9532
18:10:53|0.95274
18:10:54|0.95286
18:10:56|0.95316
18:10:57|0.95316
18:10:57|0.95316
18:10:59|0.95315
18:11:01|0.95315
18:11:02|0.95299
18:11:02|0.95291
18:11:05|0.95291
18:11:06|0.95291
18:11:08|0.95291
18:11:08|0.95291
18:11:09|0.95291
18:11:10|0.95291
18:11:11|0.95291
18:11:12|0.95329
18:11:14|0.95329
18:11:14|0.95329
18:11:15|0.95329
18:11:16|0.95329
18:11:17|0.95329
18:11:18|0.95329
18:11:19|0.95329
18:11:20|0.95329
18:11:22|0.95309
18:11:23|0.95309
18:11:24|0.95309
18:11:25|0.95309
18:11:25|0.95309
18:11:27|0.95309
18:11:28|0.95309
18:11:28|0.95309
18:11:29|0.95309
18:11:30|0.95309
18:11:32|0.95309
18:11:33|0.95309
18:11:35|0.9531
18:11:35|0.9531
18:11:36|0.9531
18:11:37|0.9531
18:11:38|0.9531
18:11:39|0.9531
18:11:41|0.9529
18:11:41|0.9529
18:11:42|0.95291
18:11:44|0.95329
18:11:44|0.95329
18:11:46|0.95329
18:11:47|0.95329
18:11:47|0.95329
18:11:50|0.95329
18:11:50|0.95329
18:11:51|0.95329
18:11:52|0.95329
18:11:53|0.95329
18:11:55|0.95296
18:11:57|0.95296
18:11:57|0.95302
18:11:58|0.95302
18:11:59|0.9529
18:12:00|0.9529
18:12:01|0.9527
18:12:02|0.9527
18:12:03|0.9527
18:12:04|0.95271
18:12:05|0.95271
18:12:06|0.95271
18:12:07|0.9527
18:12:08|0.9527
18:12:09|0.95271
18:12:10|0.95271
18:12:11|0.95271
18:12:12|0.95271
18:12:13|0.95271
18:12:14|0.95271
18:12:15|0.95271
18:12:16|0.95271
18:12:18|0.95252
18:12:19|0.95252
18:12:20|0.95252
18:12:20|0.95281
18:12:22|0.95281
18:12:24|0.95252
18:12:24|0.95252
18:12:26|0.95252
18:12:27|0.95252
18:12:28|0.95252
18:12:29|0.95252
18:12:29|0.95252
18:12:31|0.95252
18:12:32|0.95252
18:12:33|0.95251
18:12:34|0.95251
18:12:34|0.95271
18:12:35|0.95271
18:12:36|0.95271
18:12:38|0.95271
18:12:38|0.95271
18:12:40|0.95271
18:12:40|0.95272
18:12:42|0.95272
18:12:42|0.95272
18:12:43|0.95276
18:12:44|0.95252
18:12:45|0.95271
18:12:46|0.95271
18:12:47|0.95271
18:12:49|0.95309
18:12:50|0.95291
18:12:50|0.95291
18:12:53|0.95291
18:12:53|0.95291
18:12:54|0.95291
18:12:55|0.95292
18:12:56|0.95292
18:12:58|0.95311
18:13:00|0.9535
18:13:00|0.9535
18:13:01|0.95293
18:13:02|0.95289
18:13:03|0.95289
18:13:05|0.95311
18:13:06|0.95311
18:13:06|0.95311
18:13:08|0.95311
18:13:08|0.95311
18:13:10|0.95311
18:13:11|0.95312
18:13:12|0.95312
18:13:13|0.95312
18:13:14|0.95311
18:13:17|0.95302
18:13:18|0.95309
18:13:19|0.95309
18:13:20|0.95309
18:13:21|0.95337
18:13:22|0.95337
18:13:23|0.95337
18:13:24|0.95337
18:13:25|0.95337
18:13:26|0.95301
18:13:27|0.95301
18:13:28|0.95301
18:13:30|0.95266
18:13:30|0.95292
18:13:31|0.95311
18:13:34|0.95342
18:13:35|0.95351
18:13:36|0.95351
18:13:37|0.95351
18:13:38|0.95372
18:13:39|0.95371
18:13:39|0.95371
18:13:41|0.95371
18:13:42|0.95371
18:13:43|0.95371
18:13:44|0.95371
18:13:45|0.95371
18:13:46|0.95371
18:13:47|0.95362
18:13:49|0.95362
18:13:49|0.95362
18:13:51|0.95362
18:13:51|0.95362
18:13:53|0.95372
18:13:54|0.95372
18:13:55|0.95372
18:13:56|0.95372
18:13:56|0.95382
18:13:57|0.95382
18:13:59|0.95363
18:14:00|0.95363
18:14:01|0.95363
18:14:02|0.95396
18:14:04|0.95396
18:14:04|0.95396
18:14:06|0.95365
18:14:07|0.95365
18:14:07|0.95365
18:14:09|0.95365
18:14:10|0.95365
18:14:11|0.95365
18:14:12|0.95365
18:14:13|0.95365
18:14:14|0.95365
18:14:15|0.95382
18:14:16|0.95382
18:14:17|0.95383
18:14:18|0.95393
18:14:19|0.95393
18:14:20|0.95393
18:14:21|0.95393
18:14:22|0.95393
18:14:23|0.95393
18:14:25|0.95393
18:14:25|0.95393
18:14:26|0.95393
18:14:28|0.95382
18:14:28|0.95382
18:14:30|0.95382
18:14:31|0.95382
18:14:32|0.95382
18:14:33|0.95382
18:14:34|0.95325
18:14:35|0.95326
18:14:36|0.95326
18:14:37|0.95326
18:14:38|0.95326
18:14:39|0.95305
18:14:41|0.95295
18:14:41|0.95295
18:14:42|0.95284
18:14:43|0.95284
18:14:45|0.95284
18:14:46|0.95284
18:14:46|0.95258
18:14:47|0.95258
18:14:48|0.95258
18:14:49|0.95258
18:14:50|0.95258
18:14:51|0.95264
18:14:53|0.95274
18:14:53|0.95275
18:14:55|0.95253
18:14:56|0.95253
18:14:57|0.95245
18:14:59|0.95245
18:15:00|0.95264
18:15:01|0.95264
18:15:02|0.95296
18:15:03|0.95296
18:15:05|0.95296
18:15:05|0.95296
18:15:07|0.95296
18:15:08|0.95299
18:15:09|0.95299
18:15:10|0.95299
18:15:11|0.95299
18:15:12|0.95315
18:15:13|0.95335
18:15:14|0.95335
18:15:15|0.95335
18:15:16|0.95335
18:15:17|0.95335
18:15:18|0.95335
18:15:19|0.95364
18:15:20|0.95364
18:15:21|0.95364
18:15:22|0.95364
18:15:23|0.95375
18:15:24|0.95375
18:15:25|0.95375
18:15:26|0.95375
18:15:27|0.95375
18:15:28|0.95375
18:15:29|0.95354
18:15:30|0.95354
18:15:31|0.95354
18:15:32|0.95354
18:15:33|0.95374
18:15:34|0.95355
18:15:35|0.95355
18:15:36|0.95355
18:15:37|0.95355
18:15:38|0.95355
18:15:39|0.95355
18:15:40|0.95355
18:15:41|0.95355
18:15:42|0.95355
18:15:43|0.95355
18:15:44|0.95355
18:15:46|0.95341
18:15:47|0.95341
18:15:47|0.95341
18:15:48|0.95341
18:15:50|0.95341
18:15:51|0.95341
18:15:52|0.95355
18:15:53|0.95355
18:15:54|0.95355
18:15:55|0.95355
18:15:56|0.95355
18:15:57|0.95355
18:15:58|0.95355
18:16:00|0.95355
18:16:01|0.95375
18:16:02|0.95375
18:16:04|0.95375
18:16:05|0.95375
18:16:05|0.95417
18:16:07|0.95378
18:16:08|0.95378
18:16:10|0.95378
18:16:11|0.95378
18:16:12|0.95378
18:16:13|0.9538
18:16:14|0.95354
18:16:15|0.95344
18:16:16|0.95437
18:16:17|0.95437
18:16:18|0.95437
18:16:19|0.95437
18:16:20|0.95437
18:16:21|0.95394
18:16:22|0.95394
18:16:23|0.95394
18:16:24|0.95394
18:16:25|0.95395
18:16:26|0.95395
18:16:27|0.95395
18:16:28|0.95394
18:16:29|0.95364
18:16:30|0.95364
18:16:31|0.95364
18:16:33|0.95364
18:16:34|0.95364
18:16:35|0.95364
18:16:35|0.95364
18:16:36|0.95364
18:16:37|0.95364
18:16:39|0.95364
18:16:39|0.95364
18:16:41|0.95364
18:16:42|0.95395
18:16:42|0.95395
18:16:43|0.95395
18:16:45|0.95395
18:16:46|0.95395
18:16:47|0.95395
18:16:48|0.95393
18:16:49|0.95393
18:16:50|0.95393
18:16:51|0.95393
18:16:52|0.95393
18:16:53|0.95393
18:16:54|0.95392
18:16:56|0.95392
18:16:57|0.95392
18:16:58|0.95393
18:16:59|0.95393
18:17:01|0.95393
18:17:02|0.95364
18:17:03|0.9539
18:17:03|0.9539
18:17:05|0.9539
18:17:06|0.9539
18:17:08|0.9539
18:17:08|0.9539
18:17:10|0.9539
18:17:10|0.9539
18:17:12|0.95376
18:17:13|0.95376
18:17:15|0.95376
18:17:15|0.95376
18:17:16|0.95376
18:17:17|0.95376
18:17:19|0.95376
18:17:20|0.95376
18:17:20|0.95376
18:17:21|0.95374
18:17:22|0.95341
18:17:23|0.95376
18:17:25|0.95376
18:17:26|0.95369
18:17:27|0.95368
18:17:28|0.95368
18:17:29|0.95368
18:17:30|0.95368
18:17:31|0.95368
18:17:32|0.95368
18:17:33|0.95355
18:17:35|0.95355
18:17:35|0.95355
18:17:37|0.95355
18:17:37|0.95355
18:17:39|0.95354
18:17:40|0.95354
18:17:40|0.95354
18:17:41|0.95354
18:17:43|0.95354
18:17:44|0.95354
18:17:44|0.95354
18:17:45|0.95354
18:17:46|0.95348
18:17:48|0.95348
18:17:49|0.95348
18:17:49|0.95348
18:17:50|0.95328
18:17:51|0.95328
18:17:53|0.95328
18:17:53|0.95299
18:17:55|0.95299
18:17:55|0.95299
18:17:56|0.95299
18:17:57|0.95308
18:17:59|0.95308
18:17:59|0.95308
18:18:01|0.95263
18:18:03|0.95263
18:18:04|0.95268
18:18:06|0.9525
18:18:07|0.95212
18:18:07|0.95229
18:18:08|0.95229
18:18:10|0.95229
18:18:11|0.95217
18:18:11|0.95203
18:18:13|0.95217
18:18:14|0.95217
18:18:15|0.95217
18:18:16|0.95217
18:18:18|0.95244
18:18:19|0.95237
18:18:20|0.95237
18:18:21|0.95237
18:18:22|0.95237
18:18:23|0.95237
18:18:24|0.95225
18:18:25|0.95222
18:18:26|0.95222
18:18:27|0.9521
18:18:28|0.9521
18:18:29|0.95227
18:18:30|0.95227
18:18:31|0.95227
18:18:32|0.95227
18:18:33|0.95227
18:18:34|0.95244
18:18:35|0.95244
18:18:36|0.95244
18:18:37|0.95244
18:18:38|0.95237
18:18:39|0.95237
18:18:40|0.95237
18:18:41|0.95237
18:18:42|0.95237
18:18:43|0.95237
18:18:44|0.95237
18:18:45|0.95237
18:18:46|0.95213
18:18:47|0.95202
18:18:48|0.95202
18:18:49|0.95202
18:18:50|0.95202
18:18:51|0.95202
18:18:52|0.95203
18:18:53|0.95203
18:18:54|0.95198
18:18:55|0.95198
18:18:56|0.95198
18:18:57|0.95179
18:18:58|0.95179
18:18:59|0.95177
18:19:01|0.95158
18:19:02|0.95158
18:19:03|0.95158
18:19:04|0.95158
18:19:06|0.95158
18:19:07|0.95158
18:19:08|0.95158
18:19:09|0.95158
18:19:10|0.95133
18:19:12|0.95133
18:19:12|0.95133
18:19:13|0.95145
18:19:14|0.95145
18:19:16|0.95145
18:19:17|0.95145
18:19:17|0.95145
18:19:18|0.95145
18:19:19|0.95141
18:19:20|0.95147
18:19:21|0.95147
18:19:23|0.95147
18:19:24|0.95147
18:19:25|0.95147
18:19:25|0.95147
18:19:26|0.95147
18:19:27|0.95147
18:19:29|0.95147
18:19:29|0.95147
18:19:31|0.95147
18:19:31|0.95147
18:19:32|0.95147
18:19:33|0.95147
18:19:34|0.95147
18:19:35|0.95147
18:19:37|0.95157
18:19:38|0.95157
18:19:38|0.95176
18:19:39|0.95176
18:19:41|0.95176
18:19:41|0.95176
18:19:43|0.95176
18:19:44|0.95176
18:19:45|0.95229
18:19:45|0.95229
18:19:46|0.95229
18:19:47|0.95229
18:19:48|0.95258
18:19:50|0.9527
18:19:50|0.95251
18:19:51|0.95251
18:19:52|0.95251
18:19:53|0.95251
18:19:55|0.95251
18:19:55|0.95251
18:19:56|0.95251
18:19:57|0.95251
18:19:58|0.95251
18:20:00|0.95251
18:20:00|0.95251
18:20:02|0.95251
18:20:03|0.95251
18:20:04|0.95251
18:20:05|0.95251
18:20:06|0.95251
18:20:07|0.95251
18:20:08|0.95251
18:20:09|0.95251
18:20:10|0.95251
18:20:11|0.95251
18:20:12|0.95231
18:20:13|0.95211
18:20:14|0.95211
18:20:15|0.95211
18:20:16|0.95211
18:20:17|0.95211
18:20:19|0.95211
18:20:19|0.95213
18:20:20|0.95213
18:20:21|0.95213
18:20:22|0.95213
18:20:24|0.95189
18:20:24|0.95189
18:20:25|0.95189
18:20:26|0.95189
18:20:27|0.95191
18:20:28|0.95191
18:20:29|0.95191
18:20:31|0.95191
18:20:31|0.95191
18:20:32|0.95189
18:20:33|0.95221
18:20:34|0.95221
18:20:35|0.95247
18:20:36|0.95247
18:20:38|0.95204
18:20:38|0.95192
18:20:39|0.95211
18:20:40|0.95221
18:20:42|0.95222
18:20:43|0.95222
18:20:43|0.95245
18:20:45|0.95234
18:20:46|0.95221
18:20:47|0.95245
18:20:48|0.95231
18:20:49|0.95203
18:20:50|0.95203
18:20:51|0.95192
18:20:52|0.95211
18:20:53|0.95211
18:20:55|0.95211
18:20:56|0.95211
18:20:58|0.95191
18:20:58|0.95192
18:20:59|0.95192
18:21:00|0.95192
18:21:01|0.95192
18:21:03|0.95192
18:21:05|0.95192
18:21:06|0.95197
18:21:08|0.95197
18:21:09|0.95231
18:21:10|0.95232
18:21:11|0.95232
18:21:13|0.95232
18:21:13|0.95232
18:21:15|0.95231
18:21:16|0.95231
18:21:18|0.95231
18:21:18|0.95212
18:21:19|0.95212
18:21:21|0.95232
18:21:21|0.95232
18:21:22|0.95225
18:21:23|0.95213
18:21:24|0.95251
18:21:25|0.95251
18:21:26|0.95251
18:21:27|0.95251
18:21:28|0.95251
18:21:29|0.95251
18:21:30|0.95251
18:21:32|0.95251
18:21:33|0.95251
18:21:34|0.95251
18:21:36|0.95251
18:21:36|0.95251
18:21:37|0.95251
18:21:38|0.95251
18:21:39|0.95284
18:21:40|0.95301
18:21:41|0.95301
18:21:42|0.95301
18:21:43|0.95301
18:21:45|0.95245
18:21:46|0.95245
18:21:47|0.95245
18:21:48|0.95245
18:21:50|0.95245
18:21:50|0.95245
18:21:51|0.95245
18:21:52|0.95245
18:21:53|0.95245
18:21:55|0.95245
18:21:56|0.95245
18:21:57|0.95245
18:21:58|0.95245
18:21:59|0.95245
18:22:00|0.95245
18:22:01|0.95245
18:22:02|0.95245
18:22:03|0.95239
18:22:04|0.95239
18:22:06|0.95239
18:22:06|0.95239
18:22:07|0.95252
18:22:08|0.95296
18:22:10|0.95312
18:22:11|0.95319
18:22:12|0.9532
18:22:14|0.95312
18:22:14|0.95312
18:22:15|0.95302
18:22:17|0.95302
18:22:19|0.95312
18:22:19|0.95312
18:22:21|0.95312
18:22:22|0.95312
18:22:23|0.95312
18:22:23|0.95312
18:22:24|0.95312
18:22:25|0.95312
18:22:27|0.95312
18:22:28|0.95311
18:22:28|0.95311
18:22:30|0.95311
18:22:31|0.95311
18:22:31|0.95311
18:22:33|0.9532
18:22:34|0.9532
18:22:34|0.9532
18:22:35|0.9532
18:22:37|0.95308
18:22:37|0.953
18:22:39|0.9532
18:22:39|0.95372
18:22:41|0.95393
18:22:42|0.95418
18:22:43|0.95418
18:22:45|0.95418
18:22:45|0.95418
18:22:46|0.95381
18:22:47|0.95381
18:22:48|0.95381
18:22:49|0.95401
18:22:50|0.95401
18:22:51|0.95401
18:22:52|0.95401
18:22:53|0.95401
18:22:54|0.9542
18:22:55|0.95421
18:22:56|0.95421
18:22:58|0.95421
18:22:59|0.95421
18:23:00|0.95421
18:23:01|0.95421
18:23:02|0.95421
18:23:04|0.95421
18:23:04|0.95421
18:23:05|0.95418
18:23:07|0.9542
18:23:08|0.95418
18:23:09|0.95418
18:23:10|0.95418
18:23:11|0.95418
18:23:13|0.95413
18:23:13|0.95445
18:23:14|0.95403
18:23:16|0.95403
18:23:17|0.95406
18:23:18|0.95406
18:23:19|0.95406
18:23:21|0.95406
18:23:22|0.95406
18:23:22|0.95421
18:23:24|0.95421
18:23:25|0.95421
18:23:26|0.95421
18:23:27|0.95421
18:23:28|0.95421
18:23:29|0.95421
18:23:30|0.95421
18:23:31|0.95421
18:23:32|0.95421
18:23:33|0.95421
18:23:34|0.95436
18:23:35|0.95436
18:23:36|0.95436
18:23:37|0.95436
18:23:38|0.95436
18:23:39|0.95436
18:23:40|0.95436
18:23:41|0.95436
18:23:42|0.95436
18:23:43|0.95436
18:23:44|0.95436
18:23:45|0.95436
18:23:46|0.95401
18:23:47|0.95401
18:23:48|0.954
18:23:49|0.954
18:23:50|0.954
18:23:51|0.954
18:23:52|0.954
18:23:53|0.954
18:23:55|0.95435
18:23:55|0.95435
18:23:57|0.95421
18:23:58|0.95421
18:23:59|0.95421
18:24:00|0.95393
18:24:01|0.95397
18:24:02|0.95384
18:24:04|0.95355
18:24:05|0.95355
18:24:06|0.95355
18:24:08|0.95355
18:24:08|0.95355
18:24:09|0.95355
18:24:11|0.95355
18:24:12|0.9538
18:24:13|0.9538
18:24:13|0.9538
18:24:15|0.9538
18:24:16|0.9538
18:24:18|0.9538
18:24:18|0.9538
18:24:19|0.9538
18:24:20|0.9538
18:24:22|0.9538
18:24:23|0.9538
18:24:23|0.9538
18:24:25|0.9538
18:24:26|0.9538
18:24:27|0.9538
18:24:29|0.95365
18:24:29|0.95358
18:24:30|0.95358
18:24:32|0.95358
18:24:33|0.95358
18:24:34|0.95351
18:24:35|0.95351
18:24:36|0.95351
18:24:37|0.95351
18:24:38|0.95351
18:24:39|0.95343
18:24:39|0.95343
18:24:41|0.95343
18:24:41|0.95343
18:24:43|0.95343
18:24:44|0.95354
18:24:44|0.95392
18:24:45|0.95366
18:24:47|0.95366
18:24:48|0.95377
18:24:49|0.95377
18:24:50|0.95377
18:24:51|0.95377
18:24:52|0.95377
18:24:53|0.95377
18:24:54|0.95377
18:24:55|0.95399
18:24:56|0.95399
18:24:58|0.95378
18:24:59|0.95378
18:25:00|0.95378
18:25:01|0.95378
18:25:01|0.95378
18:25:04|0.95378
18:25:04|0.95378
18:25:05|0.95333
18:25:06|0.95359
18:25:08|0.95359
18:25:10|0.95358
18:25:11|0.95358
18:25:12|0.95358
18:25:12|0.95339
18:25:14|0.95339
18:25:16|0.95339
18:25:17|0.95288
18:25:17|0.95312
18:25:18|0.95312
18:25:19|0.95312
18:25:21|0.95285
18:25:22|0.95285
18:25:22|0.95285
18:25:24|0.95285
18:25:25|0.95285
18:25:26|0.95285
18:25:27|0.95301
18:25:28|0.95301
18:25:29|0.95301
18:25:30|0.95301
18:25:32|0.95301
18:25:32|0.95301
18:25:33|0.95301
18:25:34|0.95303
18:25:36|0.95303
18:25:37|0.95303
18:25:38|0.95303
18:25:38|0.95303
18:25:39|0.95303
18:25:41|0.95303
18:25:41|0.95303
18:25:43|0.95303
18:25:43|0.95303
18:25:44|0.95303
18:25:45|0.95303
18:25:46|0.95303
18:25:48|0.95303
18:25:48|0.95303
18:25:49|0.95303
18:25:50|0.95303
18:25:52|0.95303
18:25:53|0.95303
18:25:55|0.95322
18:25:56|0.95322
18:25:56|0.95353
18:25:58|0.95353
18:25:59|0.95353
18:26:01|0.95373
18:26:01|0.95373
18:26:02|0.95373
18:26:03|0.95373
18:26:04|0.95353
18:26:06|0.95301
18:26:06|0.95262
18:26:08|0.95293
18:26:08|0.95293
18:26:10|0.95253
18:26:11|0.95253
18:26:13|0.95253
18:26:13|0.95253
18:26:15|0.95253
18:26:15|0.95251
18:26:17|0.95237
18:26:18|0.95237
18:26:19|0.95237
18:26:20|0.95237
18:26:21|0.95203
18:26:23|0.95203
18:26:24|0.95203
18:26:25|0.95195
18:26:26|0.95195
18:26:27|0.95195
18:26:28|0.95196
18:26:30|0.95196
18:26:31|0.95196
18:26:32|0.95196
18:26:33|0.95185
18:26:35|0.95164
18:26:36|0.95164
18:26:37|0.95158
18:26:38|0.95158
18:26:38|0.95158
18:26:40|0.95158
18:26:40|0.95158
18:26:42|0.95132
18:26:42|0.95153
18:26:44|0.95153
18:26:44|0.95153
18:26:45|0.95153
18:26:46|0.95153
18:26:47|0.95153
18:26:49|0.95153
18:26:50|0.95153
18:26:51|0.95153
18:26:51|0.95132
18:26:52|0.95149
18:26:54|0.95149
18:26:55|0.95147
18:26:56|0.95147
18:26:57|0.95147
18:26:58|0.95147
18:26:59|0.95147
18:27:01|0.95146
18:27:01|0.95104
18:27:02|0.95145
18:27:04|0.95112
18:27:04|0.95112
18:27:06|0.95112
18:27:07|0.95112
18:27:08|0.95112
18:27:09|0.95096
18:27:09|0.95111
18:27:10|0.95111
18:27:12|0.95111
18:27:13|0.95111
18:27:13|0.95111
18:27:15|0.95091
18:27:17|0.95091
18:27:17|0.95153
18:27:18|0.95153
18:27:19|0.95153
18:27:21|0.95115
18:27:22|0.95115
18:27:24|0.95115
18:27:24|0.95115
18:27:26|0.95115
18:27:27|0.95115
18:27:27|0.95115
18:27:29|0.95134
18:27:29|0.95134
18:27:30|0.95131
18:27:31|0.95131
18:27:33|0.95131
18:27:34|0.95131
18:27:35|0.95131
18:27:35|0.95131
18:27:36|0.95131
18:27:37|0.95131
18:27:39|0.95131
18:27:40|0.9511
18:27:41|0.9511
18:27:42|0.9511
18:27:43|0.9511
18:27:44|0.95082
18:27:45|0.95083
18:27:47|0.9509
18:27:47|0.9509
18:27:48|0.9509
18:27:50|0.95084
18:27:50|0.95084
18:27:52|0.95084
18:27:53|0.95084
18:27:53|0.95144
18:27:54|0.95144
18:27:55|0.95153
18:27:57|0.95156
18:27:57|0.95156
18:27:58|0.95156
18:28:00|0.95156
18:28:01|0.95172
18:28:01|0.95172
18:28:03|0.95172
18:28:04|0.95197
18:28:04|0.95197
18:28:05|0.95197
18:28:07|0.95197
18:28:07|0.95197
18:28:08|0.95182
18:28:10|0.95173
18:28:11|0.95182
18:28:12|0.95182
18:28:14|0.95182
18:28:15|0.95182
18:28:16|0.95201
18:28:17|0.95201
18:28:19|0.95201
18:28:20|0.95182
18:28:21|0.95182
18:28:22|0.95181
18:28:23|0.95181
18:28:25|0.95181
18:28:25|0.95181
18:28:26|0.95166
18:28:28|0.95166
18:28:29|0.95166
18:28:30|0.95166
18:28:31|0.95288
18:28:32|0.95251
18:28:33|0.95221
18:28:34|0.95238
18:28:35|0.95238
18:28:36|0.95238
18:28:37|0.95238
18:28:38|0.95221
18:28:39|0.95204
18:28:40|0.95204
18:28:41|0.95204
18:28:42|0.95204
18:28:43|0.95204
18:28:44|0.95204
18:28:45|0.95204
18:28:46|0.95204
18:28:47|0.95204
18:28:48|0.95204
18:28:49|0.95204
18:28:50|0.95204
18:28:51|0.95204
18:28:52|0.95203
18:28:53|0.95203
18:28:54|0.95203
18:28:55|0.95203
18:28:56|0.95168
18:28:57|0.95168
18:28:58|0.95168
18:28:59|0.95168
18:29:00|0.95182
18:29:01|0.95182
18:29:02|0.95164
18:29:03|0.95163
18:29:04|0.95163
18:29:06|0.95163
18:29:07|0.95163
18:29:09|0.95163
18:29:09|0.95173
18:29:11|0.95173
18:29:12|0.95181
18:29:13|0.95181
18:29:15|0.95181
18:29:16|0.95181
18:29:18|0.95182
18:29:19|0.95203
18:29:20|0.95203
18:29:21|0.95203
18:29:22|0.95203
18:29:23|0.95203
18:29:24|0.95243
18:29:25|0.95243
18:29:26|0.95243
18:29:27|0.95243
18:29:28|0.95243
18:29:29|0.95243
18:29:31|0.95211
18:29:32|0.95211
18:29:33|0.95211
18:29:34|0.95211
18:29:34|0.95211
18:29:36|0.95211
18:29:37|0.95211
18:29:38|0.9525
18:29:38|0.9525
18:29:40|0.95221
18:29:40|0.95234
18:29:43|0.95234
18:29:43|0.95234
18:29:44|0.95234
18:29:46|0.95234
18:29:46|0.95234
18:29:48|0.95224
18:29:48|0.95224
18:29:50|0.95224
18:29:50|0.95244
18:29:52|0.95244
18:29:53|0.95244
18:29:54|0.95244
18:29:55|0.952
18:29:55|0.952
18:29:57|0.952
18:29:58|0.952
18:29:59|0.952
18:29:59|0.952
18:30:01|0.952
18:30:01|0.952
18:30:02|0.952
18:30:04|0.952
18:30:05|0.95229
18:30:06|0.95229
18:30:07|0.95229
18:30:08|0.95229
18:30:08|0.95229
18:30:10|0.95229
18:30:11|0.95221
18:30:12|0.95227
18:30:14|0.9524
18:30:15|0.9524
18:30:17|0.9524
18:30:18|0.95221
18:30:20|0.95221
18:30:20|0.95221
18:30:21|0.95221
18:30:22|0.95221
18:30:23|0.95165
18:30:25|0.95165
18:30:26|0.95181
18:30:27|0.95181
18:30:28|0.95181
18:30:28|0.95181
18:30:30|0.95181
18:30:31|0.95181
18:30:32|0.95163
18:30:33|0.95163
18:30:33|0.95163
18:30:35|0.95163
18:30:36|0.95163
18:30:36|0.95163
18:30:38|0.95164
18:30:39|0.95165
18:30:40|0.95165
18:30:40|0.95181
18:30:42|0.95181
18:30:43|0.95165
18:30:44|0.95165
18:30:45|0.95165
18:30:46|0.95165
18:30:47|0.95222
18:30:48|0.95222
18:30:50|0.95222
18:30:50|0.95222
18:30:51|0.95221
18:30:52|0.95221
18:30:53|0.95222
18:30:54|0.95241
18:30:55|0.95241
18:30:56|0.95241
18:30:57|0.9526
18:30:58|0.9526
18:30:59|0.95261
18:31:00|0.95261
18:31:01|0.95245
18:31:02|0.95245
18:31:03|0.95242
18:31:05|0.95261
18:31:06|0.95261
18:31:07|0.95253
18:31:08|0.95253
18:31:09|0.95253
18:31:10|0.95253
18:31:10|0.95253
18:31:11|0.95253
18:31:12|0.95253
18:31:14|0.95288
18:31:16|0.95293
18:31:17|0.95293
18:31:18|0.95293
18:31:20|0.95301
18:31:20|0.95301
18:31:21|0.95301
18:31:22|0.95301
18:31:23|0.95301
18:31:24|0.95301
18:31:25|0.95301
18:31:27|0.95301
18:31:28|0.95301
18:31:29|0.95301
18:31:30|0.95301
18:31:30|0.95301
18:31:32|0.95301
18:31:33|0.95302
18:31:34|0.95321
18:31:34|0.95321
18:31:36|0.95321
18:31:37|0.95321
18:31:38|0.95321
18:31:38|0.95322
18:31:40|0.95322
18:31:41|0.95341
18:31:42|0.95341
18:31:43|0.95341
18:31:44|0.95369
18:31:44|0.95369
18:31:46|0.95373
18:31:46|0.95373
18:31:47|0.95373
18:31:49|0.95373
18:31:50|0.95373
18:31:51|0.95437
18:31:52|0.95403
18:31:53|0.95403
18:31:53|0.95403
18:31:55|0.95403
18:31:56|0.95403
18:31:56|0.95403
18:31:57|0.9541
18:31:59|0.9541
18:32:00|0.9541
18:32:01|0.9541
18:32:02|0.9541
18:32:03|0.9541
18:32:04|0.9541
18:32:05|0.95439
18:32:06|0.95439
18:32:07|0.95439
18:32:07|0.95382
18:32:09|0.95382
18:32:09|0.95382
18:32:11|0.95382
18:32:12|0.95382
18:32:13|0.95391
18:32:14|0.95372
18:32:15|0.95392
18:32:16|0.95392
18:32:18|0.95392
18:32:19|0.95425
18:32:20|0.95425
18:32:21|0.95391
18:32:21|0.95391
18:32:22|0.954
18:32:24|0.954
18:32:25|0.954
18:32:26|0.954
18:32:27|0.954
18:32:29|0.954
18:32:29|0.9544
18:32:30|0.9544
18:32:31|0.9544
18:32:32|0.95515
18:32:33|0.95515
18:32:34|0.95507
18:32:35|0.95526
18:32:36|0.95555
18:32:37|0.95555
18:32:38|0.95554
18:32:39|0.95555
18:32:40|0.95555
18:32:41|0.95555
18:32:42|0.95566
18:32:43|0.95578
18:32:44|0.95578
18:32:45|0.95539
18:32:46|0.95539
18:32:47|0.95539
18:32:48|0.95539
18:32:49|0.95501
18:32:50|0.95501
18:32:51|0.95544
18:32:52|0.95544
18:32:53|0.9555
18:32:54|0.9555
18:32:55|0.95518
18:32:56|0.95518
18:32:57|0.95518
18:32:58|0.95518
18:32:59|0.95518
18:33:00|0.95525
18:33:02|0.95545
18:33:03|0.95545
18:33:04|0.95545
18:33:05|0.95545
18:33:06|0.95545
18:33:07|0.95545
18:33:08|0.95545
18:33:10|0.95545
18:33:10|0.95545
18:33:11|0.95545
18:33:12|0.95545
18:33:13|0.95545
18:33:14|0.95525
18:33:16|0.95577
18:33:17|0.95577
18:33:18|0.95577
18:33:20|0.95577
18:33:20|0.95577
18:33:21|0.95533
18:33:23|0.95533
18:33:25|0.95513
18:33:25|0.95513
18:33:26|0.95513
18:33:27|0.95512
18:33:28|0.95512
18:33:29|0.95493
18:33:31|0.95486
18:33:32|0.95486
18:33:33|0.95486
18:33:34|0.95446
18:33:34|0.95454
18:33:36|0.95456
18:33:37|0.95456
18:33:37|0.95456
18:33:39|0.95456
18:33:40|0.95456
18:33:42|0.95493
18:33:42|0.95493
18:33:43|0.95493
18:33:44|0.95493
18:33:45|0.95493
18:33:46|0.95493
18:33:47|0.95493
18:33:48|0.95492
18:33:49|0.95473
18:33:50|0.95469
18:33:51|0.95469
18:33:52|0.95473
18:33:53|0.95473
18:33:54|0.95473
18:33:55|0.95473
18:33:56|0.95532
18:33:57|0.95532
18:33:58|0.95532
18:33:59|0.95532
18:34:00|0.95532
18:34:01|0.95532
18:34:02|0.95532
18:34:03|0.95532
18:34:04|0.95532
18:34:06|0.95493
18:34:08|0.95493
18:34:08|0.95493
18:34:09|0.95493
18:34:10|0.95493
18:34:11|0.95525
18:34:12|0.95521
18:34:13|0.95521
18:34:15|0.95566
18:34:16|0.95562
18:34:18|0.95542
18:34:18|0.95566
18:34:19|0.95566
18:34:20|0.95566
18:34:21|0.95562
18:34:22|0.95522
18:34:24|0.95542
18:34:26|0.95543
18:34:27|0.95542
18:34:28|0.95542
18:34:29|0.95542
18:34:30|0.95542
18:34:31|0.95542
18:34:32|0.95542
18:34:33|0.95542
18:34:34|0.95542
18:34:35|0.95542
18:34:36|0.95542
18:34:37|0.95542
18:34:38|0.95542
18:34:39|0.95542
18:34:40|0.95542
18:34:41|0.95542
18:34:42|0.95542
18:34:43|0.95542
18:34:45|0.95542
18:34:45|0.95542
18:34:46|0.95542
18:34:47|0.95542
18:34:49|0.95543
18:34:49|0.95505
18:34:50|0.95523
18:34:52|0.95523
18:34:53|0.95523
18:34:54|0.95522
18:34:54|0.95522
18:34:56|0.95522
18:34:57|0.955
18:34:57|0.9546
18:34:58|0.95499
18:34:59|0.95499
18:35:00|0.95499
18:35:02|0.95499
18:35:03|0.95548
18:35:04|0.95548
18:35:06|0.95548
18:35:06|0.95548
18:35:07|0.95549
18:35:09|0.95564
18:35:10|0.95564
18:35:11|0.95564
18:35:12|0.95564
18:35:13|0.95568
18:35:14|0.95585
18:35:15|0.95585
18:35:16|0.95585
18:35:17|0.95585
18:35:19|0.95552
18:35:20|0.95552
18:35:20|0.95552
18:35:21|0.95552
18:35:22|0.95552
18:35:24|0.95552
18:35:25|0.95549
18:35:26|0.95549
18:35:28|0.95549
18:35:28|0.95549
18:35:29|0.95549
18:35:30|0.95529
18:35:32|0.95529
18:35:33|0.95529
18:35:33|0.95503
18:35:35|0.95503
18:35:36|0.95503
18:35:37|0.95503
18:35:37|0.95508
18:35:39|0.95508
18:35:39|0.95508
18:35:41|0.955
18:35:42|0.955
18:35:43|0.95566
18:35:44|0.95584
18:35:44|0.95584
18:35:45|0.95584
18:35:48|0.9557
18:35:48|0.9557
18:35:49|0.95618
18:35:50|0.95661
18:35:51|0.95709
18:35:52|0.95708
18:35:53|0.95682
18:35:54|0.95651
18:35:55|0.95651
18:35:56|0.9565
18:35:57|0.9565
18:35:58|0.9565
18:35:59|0.9565
18:36:00|0.95654
18:36:01|0.95654
18:36:02|0.95663
18:36:03|0.95663
18:36:04|0.95679
18:36:06|0.95679
18:36:07|0.95683
18:36:08|0.95683
18:36:09|0.95683
18:36:10|0.95683
18:36:11|0.95683
18:36:11|0.95702
18:36:12|0.9573
18:36:13|0.95741
18:36:14|0.95734
18:36:17|0.95769
18:36:17|0.95769
18:36:19|0.95769
18:36:20|0.95742
18:36:20|0.95742
18:36:23|0.95723
18:36:23|0.95723
18:36:24|0.95723
18:36:25|0.95723
18:36:27|0.95723
18:36:28|0.95723
18:36:30|0.95679
18:36:30|0.95679
18:36:31|0.95679
18:36:32|0.95679
18:36:33|0.95679
18:36:34|0.95679
18:36:35|0.95703
18:36:36|0.95703
18:36:37|0.95722
18:36:38|0.95741
18:36:39|0.95726
18:36:40|0.95741
18:36:41|0.95741
18:36:42|0.95723
18:36:43|0.95734
18:36:44|0.95734
18:36:45|0.95734
18:36:46|0.95734
18:36:47|0.95734
18:36:48|0.95734
18:36:49|0.95734
18:36:50|0.9574
18:36:51|0.9574
18:36:52|0.9574
18:36:53|0.9572
18:36:54|0.95703
18:36:55|0.95703
18:36:56|0.95722
18:36:57|0.95722
18:36:58|0.95722
18:36:59|0.95722
18:37:00|0.95722
18:37:01|0.95722
18:37:02|0.95728
18:37:03|0.9574
18:37:04|0.95713
18:37:05|0.95712
18:37:06|0.95712
18:37:07|0.95678
18:37:08|0.95702
18:37:09|0.95736
18:37:10|0.95718
18:37:11|0.95703
18:37:13|0.95702
18:37:14|0.95702
18:37:15|0.95702
18:37:15|0.95682
18:37:17|0.95682
18:37:18|0.95649
18:37:18|0.95655
18:37:19|0.95591
18:37:22|0.95591
18:37:22|0.95591
18:37:23|0.95591
18:37:25|0.95591
18:37:25|0.95599
18:37:26|0.95599
18:37:29|0.95599
18:37:29|0.95599
18:37:31|0.95599
18:37:32|0.95599
18:37:33|0.95631
18:37:35|0.95622
18:37:35|0.95622
18:37:36|0.95614
18:37:37|0.95614
18:37:38|0.95624
18:37:40|0.95624
18:37:40|0.95686
18:37:43|0.95609
18:37:43|0.95614
18:37:44|0.95628
18:37:45|0.95628
18:37:46|0.95628
18:37:47|0.95609
18:37:48|0.95609
18:37:49|0.95609
18:37:50|0.95608
18:37:51|0.95609
18:37:53|0.95609
18:37:54|0.95608
18:37:54|0.95608
18:37:56|0.95608
18:37:57|0.95608
18:37:58|0.95608
18:37:59|0.95608
18:37:59|0.95608
18:38:01|0.95608
18:38:01|0.9561
18:38:02|0.9561
18:38:03|0.9561
18:38:05|0.9561
18:38:05|0.9561
18:38:07|0.9561
18:38:08|0.9561
18:38:08|0.9561
18:38:10|0.9561
18:38:11|0.9561
18:38:11|0.9561
18:38:12|0.9561
18:38:15|0.9561
18:38:15|0.9561
18:38:16|0.9561
18:38:17|0.9561
18:38:18|0.9561
18:38:20|0.9561
18:38:22|0.9561
18:38:22|0.9561
18:38:23|0.9561
18:38:24|0.9561
18:38:25|0.9561
18:38:27|0.9561
18:38:28|0.9561
18:38:29|0.9561
18:38:30|0.9561
18:38:31|0.95622
18:38:32|0.95622
18:38:33|0.95622
18:38:33|0.95622
18:38:35|0.95622
18:38:36|0.95622
18:38:37|0.95622
18:38:38|0.95622
18:38:40|0.95622
18:38:40|0.95609
18:38:41|0.95609
18:38:42|0.95555
18:38:43|0.95547
18:38:44|0.95517
18:38:46|0.95493
18:38:46|0.95462
18:38:47|0.95454
18:38:48|0.95392
18:38:50|0.95373
18:38:51|0.95343
18:38:51|0.95341
18:38:53|0.95341
18:38:53|0.95341
18:38:54|0.95289
18:38:56|0.95312
18:38:56|0.95312
18:38:57|0.95312
18:38:59|0.95288
18:38:59|0.95288
18:39:02|0.95288
18:39:02|0.95308
18:39:03|0.95327
18:39:04|0.95328
18:39:05|0.95328
18:39:06|0.95376
18:39:07|0.95355
18:39:08|0.95355
18:39:09|0.95355
18:39:10|0.95348
18:39:11|0.95348
18:39:12|0.95328
18:39:13|0.95328
18:39:14|0.95309
18:39:15|0.95309
18:39:16|0.95309
18:39:17|0.95309
18:39:18|0.95309
18:39:19|0.95309
18:39:20|0.95309
18:39:21|0.95309
18:39:22|0.95309
18:39:23|0.95286
18:39:24|0.95286
18:39:26|0.95276
18:39:28|0.95276
18:39:28|0.95276
18:39:29|0.95276
18:39:30|0.95276
18:39:32|0.95276
18:39:34|0.95295
18:39:34|0.95295
18:39:35|0.95296
18:39:36|0.95296
18:39:37|0.9534
18:39:38|0.95335
18:39:39|0.95335
18:39:40|0.95335
18:39:41|0.95335
18:39:43|0.95335
18:39:44|0.95335
18:39:45|0.95335
18:39:46|0.95371
18:39:47|0.95371
18:39:48|0.95371
18:39:49|0.95371
18:39:50|0.95371
18:39:50|0.95371
18:39:52|0.95371
18:39:53|0.95371
18:39:53|0.95351
18:39:55|0.95351
18:39:56|0.95351
18:39:57|0.95351
18:39:58|0.95351
18:40:00|0.95355
18:40:00|0.95355
18:40:01|0.95355
18:40:02|0.95355
18:40:03|0.95428
18:40:04|0.95428
18:40:05|0.95395
18:40:06|0.95406
18:40:07|0.95406
18:40:08|0.95437
18:40:09|0.95437
18:40:10|0.95437
18:40:11|0.95437
18:40:12|0.95437
18:40:13|0.95437
18:40:14|0.95437
18:40:15|0.95437
18:40:16|0.95412
18:40:17|0.95412
18:40:18|0.95412
18:40:19|0.95412
18:40:21|0.95412
18:40:23|0.95412
18:40:24|0.95413
18:40:25|0.95439
18:40:26|0.95439
18:40:27|0.95439
18:40:27|0.95439
18:40:29|0.95439
18:40:29|0.95439
18:40:31|0.95439
18:40:31|0.95439
18:40:33|0.95439
18:40:33|0.95439
18:40:34|0.95439
18:40:36|0.95461
18:40:37|0.95436
18:40:38|0.95436
18:40:39|0.9545
18:40:40|0.95453
18:40:40|0.95453
18:40:42|0.95453
18:40:43|0.95453
18:40:43|0.95453
18:40:45|0.95453
18:40:46|0.95453
18:40:46|0.95453
18:40:48|0.95453
18:40:48|0.95453
18:40:49|0.95453
18:40:51|0.95453
18:40:51|0.95453
18:40:53|0.95454
18:40:54|0.95489
18:40:55|0.95489
18:40:57|0.95489
18:40:57|0.95473
18:40:58|0.95499
18:40:59|0.95499
18:41:00|0.95499
18:41:01|0.95499
18:41:02|0.95499
18:41:03|0.95499
18:41:04|0.95499
18:41:05|0.95499
18:41:07|0.95499
18:41:08|0.95499
18:41:08|0.95499
18:41:10|0.95499
18:41:10|0.95499
18:41:12|0.95499
18:41:12|0.95499
18:41:13|0.95499
18:41:15|0.95499
18:41:16|0.95499
18:41:17|0.95499
18:41:18|0.95499
18:41:19|0.95499
18:41:20|0.95499
18:41:20|0.95499
18:41:21|0.95499
18:41:23|0.95459
18:41:25|0.95474
18:41:25|0.95474
18:41:27|0.95541
18:41:28|0.9555
18:41:29|0.95557
18:41:30|0.95557
18:41:31|0.95559
18:41:32|0.95559
18:41:32|0.95559
18:41:35|0.95559
18:41:35|0.95559
18:41:36|0.95559
18:41:37|0.95559
18:41:38|0.95559
18:41:39|0.95559
18:41:40|0.95559
18:41:41|0.95559
18:41:42|0.95577
18:41:43|0.95619
18:41:44|0.95631
18:41:45|0.95631
18:41:46|0.9565
18:41:47|0.9565
18:41:48|0.95587
18:41:49|0.95587
18:41:50|0.95587
18:41:51|0.95606
18:41:52|0.95606
18:41:53|0.95606
18:41:54|0.95606
18:41:55|0.95606
18:41:56|0.95611
18:41:58|0.95611
18:41:59|0.95617
18:42:00|0.95617
18:42:02|0.95617
18:42:02|0.95617
18:42:03|0.95617
18:42:05|0.9563
18:42:06|0.9563
18:42:07|0.9563
18:42:08|0.9563
18:42:08|0.95612
18:42:09|0.95571
18:42:10|0.95571
18:42:11|0.95571
18:42:12|0.95571
18:42:14|0.95571
18:42:14|0.9557
18:42:16|0.9557
18:42:17|0.9557
18:42:18|0.9557
18:42:18|0.9557
18:42:19|0.9557
18:42:21|0.9557
18:42:21|0.9557
18:42:22|0.9557
18:42:23|0.9557
18:42:24|0.9557
18:42:26|0.9557
18:42:28|0.9557
18:42:29|0.95571
18:42:30|0.95571
18:42:31|0.95571
18:42:33|0.95571
18:42:33|0.95571
18:42:35|0.95571
18:42:36|0.9559
18:42:36|0.9559
18:42:37|0.9559
18:42:38|0.9559
18:42:40|0.9559
18:42:41|0.9559
18:42:42|0.95571
18:42:43|0.95571
18:42:44|0.95571
18:42:45|0.95571
18:42:46|0.95602
18:42:47|0.95602
18:42:48|0.95602
18:42:49|0.95602
18:42:50|0.95602
18:42:51|0.95632
18:42:52|0.95632
18:42:53|0.95632
18:42:54|0.95632
18:42:55|0.95632
18:42:56|0.9561
18:42:57|0.9561
18:42:58|0.95626
18:42:59|0.95626
18:43:00|0.95626
18:43:01|0.95626
18:43:02|0.95626
18:43:03|0.95626
18:43:04|0.95626
18:43:05|0.95626
18:43:06|0.95626
18:43:07|0.95626
18:43:08|0.95613
18:43:10|0.9563
18:43:11|0.9563
18:43:12|0.9563
18:43:12|0.9563
18:43:14|0.9563
18:43:15|0.9563
18:43:16|0.9563
18:43:16|0.9563
18:43:18|0.9563
18:43:18|0.9563
18:43:20|0.9563
18:43:20|0.9563
18:43:22|0.9563
18:43:22|0.9563
18:43:23|0.9563
18:43:25|0.9565
18:43:26|0.95627
18:43:28|0.95627
18:43:29|0.95627
18:43:29|0.95627
18:43:30|0.95627
18:43:31|0.95627
18:43:32|0.95627
18:43:34|0.95611
18:43:35|0.95591
18:43:35|0.95572
18:43:37|0.95531
18:43:38|0.95571
18:43:39|0.95551
18:43:39|0.95551
18:43:40|0.95551
18:43:41|0.95551
18:43:42|0.95549
18:43:43|0.95549
18:43:44|0.95549
18:43:46|0.95549
18:43:46|0.95549
18:43:48|0.95552
18:43:49|0.95552
18:43:50|0.95552
18:43:52|0.95552
18:43:53|0.9555
18:43:54|0.95551
18:43:55|0.95557
18:43:56|0.95557
18:43:56|0.95557
18:43:58|0.95557
18:43:58|0.95557
18:44:00|0.95557
18:44:00|0.95557
18:44:02|0.95557
18:44:02|0.95557
18:44:03|0.95557
18:44:04|0.95571
18:44:06|0.9559
18:44:06|0.9559
18:44:08|0.9559
18:44:08|0.9559
18:44:10|0.9559
18:44:11|0.9559
18:44:13|0.9559
18:44:13|0.95624
18:44:15|0.95591
18:44:15|0.95574
18:44:16|0.95574
18:44:17|0.95571
18:44:19|0.95571
18:44:20|0.95571
18:44:20|0.95541
18:44:21|0.95541
18:44:23|0.95541
18:44:24|0.95555
18:44:25|0.95555
18:44:26|0.95551
18:44:27|0.95551
18:44:28|0.95551
18:44:29|0.95561
18:44:31|0.95561
18:44:32|0.95561
18:44:32|0.95561
18:44:33|0.95561
18:44:34|0.95561
18:44:35|0.95561
18:44:37|0.95561
18:44:38|0.95561
18:44:39|0.95561
18:44:40|0.95561
18:44:41|0.95561
18:44:42|0.95542
18:44:43|0.95542
18:44:44|0.95542
18:44:45|0.95542
18:44:46|0.95542
18:44:47|0.95542
18:44:48|0.95542
18:44:49|0.95542
18:44:50|0.95542
18:44:52|0.95542
18:44:52|0.95542
18:44:53|0.95542
18:44:54|0.95542
18:44:55|0.95542
18:44:56|0.95542
18:44:57|0.95542
18:44:59|0.95542
18:44:59|0.95542
18:45:00|0.95561
18:45:02|0.95561
18:45:02|0.95561
18:45:04|0.95561
18:45:05|0.95561
18:45:06|0.95561
18:45:07|0.95573
18:45:08|0.95573
18:45:09|0.95573
18:45:10|0.95573
18:45:12|0.95561
18:45:12|0.95572
18:45:14|0.95572
18:45:15|0.95572
18:45:17|0.95572
18:45:17|0.95572
18:45:19|0.95572
18:45:20|0.95572
18:45:21|0.95572
18:45:22|0.95572
18:45:23|0.95572
18:45:24|0.95572
18:45:25|0.95572
18:45:27|0.95572
18:45:27|0.95572
18:45:28|0.95572
18:45:30|0.95562
18:45:31|0.95562
18:45:32|0.95562
18:45:33|0.95571
18:45:34|0.95571
18:45:35|0.95571
18:45:36|0.95571
18:45:37|0.95571
18:45:39|0.95579
18:45:39|0.95579
18:45:40|0.9558
18:45:41|0.9558
18:45:42|0.9558
18:45:43|0.9558
18:45:44|0.9558
18:45:45|0.9558
18:45:46|0.9558
18:45:47|0.95592
18:45:48|0.95589
18:45:49|0.95575
18:45:50|0.95575
18:45:51|0.956
18:45:52|0.956
18:45:53|0.956
18:45:55|0.956
18:45:55|0.956
18:45:57|0.956
18:45:58|0.956
18:45:59|0.956
18:46:00|0.956
18:46:01|0.956
18:46:01|0.956
18:46:03|0.95581
18:46:03|0.95581
18:46:04|0.95581
18:46:06|0.9558
18:46:07|0.9558
18:46:07|0.9558
18:46:08|0.95577
18:46:10|0.95577
18:46:11|0.95577
18:46:13|0.95542
18:46:14|0.95439
18:46:15|0.95439
18:46:15|0.95439
18:46:16|0.95458
18:46:18|0.95458
18:46:19|0.95458
18:46:20|0.95458
18:46:20|0.95479
18:46:22|0.95479
18:46:23|0.95479
18:46:24|0.95465
18:46:25|0.95465
18:46:26|0.95465
18:46:27|0.95465
18:46:28|0.95478
18:46:30|0.95478
18:46:31|0.95478
18:46:31|0.95478
18:46:33|0.95478
18:46:33|0.95478
18:46:34|0.95478
18:46:35|0.95478
18:46:37|0.95478
18:46:38|0.95478
18:46:38|0.95478
18:46:40|0.95478
18:46:41|0.95459
18:46:42|0.95459
18:46:42|0.95459
18:46:45|0.954
18:46:45|0.954
18:46:47|0.954
18:46:47|0.954
18:46:48|0.954
18:46:50|0.954
18:46:51|0.954
18:46:52|0.954
18:46:53|0.954
18:46:53|0.954
18:46:54|0.95386
18:46:56|0.95386
18:46:57|0.95386
18:46:59|0.95386
18:46:59|0.95412
18:47:00|0.95412
18:47:01|0.95412
18:47:02|0.95412
18:47:03|0.95412
18:47:04|0.95412
18:47:05|0.95412
18:47:06|0.95412
18:47:07|0.95412
18:47:08|0.95413
18:47:09|0.95413
18:47:10|0.95412
18:47:11|0.95386
18:47:12|0.95374
18:47:14|0.95403
18:47:15|0.95403
18:47:16|0.95403
18:47:17|0.95403
18:47:17|0.95393
18:47:19|0.95393
18:47:19|0.95393
18:47:21|0.95393
18:47:22|0.95393
18:47:23|0.95393
18:47:24|0.95393
18:47:25|0.95393
18:47:26|0.95393
18:47:28|0.95393
18:47:28|0.95393
18:47:30|0.95373
18:47:32|0.95373
18:47:33|0.95373
18:47:34|0.95373
18:47:35|0.95369
18:47:37|0.95369
18:47:37|0.95369
18:47:38|0.95368
18:47:39|0.95368
18:47:41|0.95414
18:47:42|0.95414
18:47:43|0.95414
18:47:43|0.95383
18:47:45|0.95373
18:47:47|0.95355
18:47:48|0.95355
18:47:48|0.95355
18:47:49|0.95355
18:47:50|0.95355
18:47:51|0.95355
18:47:52|0.95355
18:47:53|0.95355
18:47:54|0.95355
18:47:55|0.95355
18:47:56|0.95355
18:47:57|0.95355
18:47:58|0.95355
18:47:59|0.95355
18:48:00|0.95355
18:48:01|0.95355
18:48:02|0.95355
18:48:03|0.95355
18:48:04|0.95355
18:48:06|0.95355
18:48:07|0.95355
18:48:08|0.95355
18:48:09|0.95355
18:48:10|0.95355
18:48:11|0.95328
18:48:12|0.95328
18:48:12|0.95328
18:48:14|0.95328
18:48:15|0.95328
18:48:15|0.95328
18:48:17|0.95328
18:48:18|0.95328
18:48:19|0.95328
18:48:20|0.95328
18:48:21|0.95328
18:48:21|0.95373
18:48:22|0.95373
18:48:24|0.95373
18:48:25|0.95373
18:48:25|0.95372
18:48:26|0.95372
18:48:28|0.95372
18:48:29|0.95372
18:48:29|0.95372
18:48:31|0.9541
18:48:33|0.95419
18:48:34|0.95441
18:48:34|0.95441
18:48:35|0.95422
18:48:37|0.95404
18:48:39|0.95404
18:48:39|0.95404
18:48:40|0.95404
18:48:41|0.95404
18:48:42|0.95404
18:48:43|0.95404
18:48:44|0.95404
18:48:45|0.95442
18:48:46|0.95442
18:48:47|0.95422
18:48:48|0.95422
18:48:49|0.95423
18:48:50|0.95423
18:48:51|0.95423
18:48:52|0.95418
18:48:53|0.95418
18:48:54|0.95423
18:48:55|0.95423
18:48:57|0.95423
18:48:57|0.95423
18:48:58|0.95437
18:49:00|0.95437
18:49:02|0.95462
18:49:02|0.95462
18:49:03|0.95462
18:49:05|0.95462
18:49:05|0.95443
18:49:07|0.95443
18:49:09|0.95412
18:49:09|0.95412
18:49:10|0.95412
18:49:12|0.95443
18:49:13|0.95443
18:49:13|0.95443
18:49:15|0.95463
18:49:16|0.95463
18:49:16|0.95463
18:49:18|0.95463
18:49:19|0.95463
18:49:20|0.95463
18:49:21|0.95463
18:49:22|0.95463
18:49:23|0.95463
18:49:24|0.95463
18:49:25|0.95463
18:49:26|0.95463
18:49:26|0.95463
18:49:28|0.95463
18:49:29|0.95463
18:49:29|0.95463
18:49:31|0.95463
18:49:33|0.95463
18:49:33|0.95476
18:49:35|0.95476
18:49:36|0.95463
18:49:37|0.95463
18:49:37|0.95463
18:49:40|0.95463
18:49:40|0.95412
18:49:41|0.95412
18:49:43|0.95412
18:49:43|0.95412
18:49:45|0.95412
18:49:45|0.95412
18:49:46|0.95412
18:49:47|0.95401
18:49:49|0.95401
18:49:49|0.95401
18:49:51|0.95401
18:49:52|0.95443
18:49:52|0.95443
18:49:53|0.95443
18:49:54|0.95443
18:49:56|0.95443
18:49:57|0.95443
18:49:57|0.95463
18:49:58|0.95463
18:50:01|0.95463
18:50:01|0.95463
18:50:02|0.95463
18:50:03|0.95463
18:50:04|0.95463
18:50:05|0.95463
18:50:06|0.95463
18:50:07|0.95463
18:50:08|0.95463
18:50:09|0.95463
18:50:10|0.95463
18:50:11|0.95463
18:50:12|0.95463
18:50:14|0.95463
18:50:15|0.95463
18:50:16|0.95463
18:50:17|0.95463
18:50:19|0.95464
18:50:19|0.9549
18:50:20|0.9549
18:50:21|0.95466
18:50:22|0.95466
18:50:23|0.95466
18:50:24|0.95466
18:50:25|0.95466
18:50:26|0.95466
18:50:28|0.95466
18:50:28|0.95466
18:50:29|0.95466
18:50:31|0.95466
18:50:33|0.95466
18:50:33|0.95466
18:50:34|0.95496
18:50:36|0.95486
18:50:37|0.95486
18:50:39|0.95472
18:50:39|0.95472
18:50:41|0.95472
18:50:42|0.95472
18:50:43|0.95472
18:50:44|0.95478
18:50:45|0.95466
18:50:46|0.95466
18:50:48|0.95446
18:50:48|0.95446
18:50:50|0.95446
18:50:51|0.95446
18:50:52|0.95446
18:50:53|0.95446
18:50:54|0.95446
18:50:54|0.95466
18:50:55|0.95466
18:50:58|0.95466
18:50:58|0.95466
18:50:59|0.95466
18:51:01|0.95466
18:51:01|0.95466
18:51:03|0.95466
18:51:04|0.95466
18:51:05|0.95443
18:51:05|0.95443
18:51:06|0.95443
18:51:08|0.95451
18:51:09|0.95451
18:51:11|0.95451
18:51:11|0.95451
18:51:12|0.95451
18:51:13|0.95451
18:51:14|0.95451
18:51:15|0.95451
18:51:16|0.95451
18:51:17|0.95451
18:51:18|0.95446
18:51:19|0.95446
18:51:20|0.95439
18:51:21|0.95439
18:51:22|0.95439
18:51:23|0.95439
18:51:24|0.95423
18:51:25|0.95412
18:51:26|0.95412
18:51:27|0.95412
18:51:28|0.95412
18:51:29|0.95412
18:51:30|0.95412
18:51:31|0.95446
18:51:32|0.95446
18:51:34|0.95446
18:51:35|0.95446
18:51:36|0.95446
18:51:37|0.95442
18:51:38|0.95403
18:51:38|0.95403
18:51:41|0.95403
18:51:41|0.95403
18:51:42|0.95403
18:51:44|0.95403
18:51:44|0.95403
18:51:45|0.95403
18:51:47|0.95403
18:51:48|0.95402
18:51:49|0.95392
18:51:50|0.95392
18:51:51|0.95392
18:51:52|0.95392
18:51:54|0.95378
18:51:54|0.95378
18:51:55|0.95378
18:51:56|0.95412
18:51:57|0.9541
18:51:58|0.9541
18:51:59|0.95429
18:52:00|0.95445
18:52:01|0.95445
18:52:02|0.95445
18:52:03|0.95448
18:52:04|0.95448
18:52:05|0.95448
18:52:07|0.95429
18:52:08|0.95429
18:52:09|0.95429
18:52:10|0.95429
18:52:10|0.95429
18:52:12|0.95429
18:52:13|0.95429
18:52:14|0.95429
18:52:15|0.95429
18:52:16|0.95429
18:52:17|0.95429
18:52:17|0.95429
18:52:19|0.95429
18:52:20|0.95429
18:52:21|0.95429
18:52:22|0.95429
18:52:23|0.95411
18:52:24|0.95411
18:52:25|0.95411
18:52:27|0.954
18:52:28|0.95393
18:52:28|0.9539
18:52:29|0.9539
18:52:31|0.9539
18:52:31|0.9539
18:52:32|0.9539
18:52:34|0.9539
18:52:35|0.9539
18:52:36|0.9539
18:52:38|0.9539
18:52:38|0.9539
18:52:40|0.9539
18:52:40|0.9539
18:52:41|0.9539
18:52:42|0.9539
18:52:43|0.95409
18:52:45|0.95424
18:52:46|0.95424
18:52:47|0.95424
18:52:49|0.95424
18:52:49|0.95424
18:52:50|0.95423
18:52:51|0.9541
18:52:52|0.9541
18:52:53|0.95448
18:52:54|0.95448
18:52:55|0.95448
18:52:56|0.95448
18:52:57|0.95448
18:52:58|0.95448
18:52:59|0.95448
18:53:00|0.95409
18:53:02|0.95404
18:53:03|0.95428
18:53:04|0.95428
18:53:05|0.95429
18:53:06|0.95429
18:53:07|0.95429
18:53:08|0.95429
18:53:09|0.95429
18:53:10|0.95429
18:53:11|0.95429
18:53:12|0.95429
18:53:13|0.95429
18:53:14|0.95429
18:53:15|0.95436
18:53:16|0.95436
18:53:17|0.95429
18:53:18|0.95429
18:53:19|0.95435
18:53:20|0.95435
18:53:21|0.9542
18:53:22|0.9542
18:53:23|0.9542
18:53:24|0.9542
18:53:25|0.9542
18:53:26|0.9542
18:53:27|0.9542
18:53:28|0.95449
18:53:29|0.95449
18:53:30|0.95449
18:53:31|0.95462
18:53:32|0.95462
18:53:33|0.95462
18:53:34|0.95467
18:53:36|0.95467
18:53:36|0.95467
18:53:38|0.95467
18:53:39|0.95467
18:53:40|0.95464
18:53:41|0.95464
18:53:42|0.95464
18:53:43|0.95464
18:53:44|0.95464
18:53:45|0.95462
18:53:46|0.95462
18:53:47|0.95462
18:53:48|0.95462
18:53:49|0.95462
18:53:50|0.95462
18:53:51|0.95485
18:53:52|0.95483
18:53:53|0.95483
18:53:54|0.95483
18:53:55|0.95483
18:53:56|0.95495
18:53:57|0.95495
18:53:58|0.95495
18:53:59|0.95495
18:54:00|0.95495
18:54:01|0.95495
18:54:02|0.955
18:54:03|0.95515
18:54:04|0.95515
18:54:05|0.95508
18:54:06|0.95508
18:54:07|0.95508
18:54:08|0.95508
18:54:09|0.95508
18:54:11|0.95508
18:54:11|0.95508
18:54:13|0.95488
18:54:14|0.95488
18:54:15|0.95488
18:54:16|0.95488
18:54:17|0.9547
18:54:18|0.9547
18:54:19|0.9547
18:54:20|0.9547
18:54:21|0.9547
18:54:22|0.9547
18:54:23|0.9547
18:54:24|0.95475
18:54:25|0.95475
18:54:26|0.95475
18:54:27|0.95495
18:54:28|0.95495
18:54:29|0.95495
18:54:30|0.95495
18:54:31|0.95495
18:54:32|0.95496
18:54:33|0.95475
18:54:34|0.95475
18:54:35|0.95475
18:54:36|0.95475
18:54:37|0.95475
18:54:38|0.95475
18:54:39|0.95495
18:54:40|0.95495
18:54:41|0.95495
18:54:42|0.95451
18:54:43|0.95448
18:54:44|0.95448
18:54:45|0.95448
18:54:46|0.95448
18:54:47|0.95448
18:54:48|0.95473
18:54:50|0.95473
18:54:51|0.95473
18:54:53|0.95473
18:54:53|0.95473
18:54:54|0.95473
18:54:55|0.95473
18:54:56|0.95496
18:54:57|0.95494
18:54:58|0.95494
18:54:59|0.95494
18:55:00|0.95494
18:55:01|0.95494
18:55:02|0.95494
18:55:04|0.95494
18:55:05|0.95494
18:55:07|0.95494
18:55:07|0.95493
18:55:09|0.95493
18:55:10|0.95493
18:55:11|0.95493
18:55:11|0.95493
18:55:13|0.95493
18:55:14|0.95474
18:55:14|0.95474
18:55:16|0.95474
18:55:16|0.95474
18:55:17|0.95493
18:55:19|0.95493
18:55:19|0.95493
18:55:20|0.95493
18:55:22|0.95474
18:55:22|0.95474
18:55:23|0.95474
18:55:25|0.95474
18:55:26|0.95474
18:55:27|0.95441
18:55:28|0.95441
18:55:29|0.95441
18:55:30|0.95441
18:55:31|0.95473
18:55:32|0.95473
18:55:33|0.95473
18:55:34|0.95473
18:55:35|0.95473
18:55:36|0.95473
18:55:38|0.95493
18:55:39|0.95493
18:55:41|0.95493
18:55:41|0.95493
18:55:42|0.95493
18:55:43|0.95493
18:55:44|0.95493
18:55:45|0.95493
18:55:46|0.95493
18:55:47|0.95493
18:55:48|0.95493
18:55:49|0.95517
18:55:50|0.9552
18:55:51|0.95526
18:55:52|0.95543
18:55:53|0.95555
18:55:54|0.95606
18:55:55|0.95621
18:55:56|0.95591
18:55:57|0.95603
18:55:58|0.95623
18:55:59|0.95623
18:56:01|0.95623
18:56:02|0.95623
18:56:03|0.95623
18:56:03|0.95623
18:56:04|0.95632
18:56:05|0.95632
18:56:07|0.95664
18:56:07|0.95664
18:56:08|0.95664
18:56:09|0.95664
18:56:10|0.95664
18:56:12|0.95636
18:56:13|0.95644
18:56:14|0.95644
18:56:15|0.95644
18:56:17|0.95624
18:56:17|0.95624
18:56:18|0.95624
18:56:19|0.95604
18:56:20|0.95613
18:56:21|0.95604
18:56:22|0.95604
18:56:23|0.95604
18:56:24|0.95604
18:56:25|0.95604
18:56:26|0.95633
18:56:27|0.95589
18:56:28|0.95589
18:56:29|0.95589
18:56:30|0.95589
18:56:31|0.95589
18:56:32|0.95589
18:56:33|0.95589
18:56:34|0.95589
18:56:35|0.95589
18:56:36|0.95624
18:56:38|0.95624
18:56:40|0.95624
18:56:40|0.95626
18:56:41|0.95626
18:56:42|0.95626
18:56:43|0.95626
18:56:44|0.95628
18:56:45|0.95624
18:56:46|0.95628
18:56:47|0.95628
18:56:48|0.95628
18:56:49|0.95644
18:56:50|0.95644
18:56:51|0.95645
18:56:52|0.95645
18:56:53|0.95645
18:56:54|0.95645
18:56:55|0.95645
18:56:57|0.95645
18:56:57|0.95655
18:56:58|0.95625
18:57:00|0.95625
18:57:01|0.95625
18:57:01|0.95625
18:57:02|0.95625
18:57:04|0.95625
18:57:04|0.95625
18:57:06|0.95625
18:57:06|0.95625
18:57:08|0.95573
18:57:09|0.95554
18:57:11|0.95554
18:57:11|0.95554
18:57:12|0.95554
18:57:13|0.95554
18:57:14|0.95574
18:57:16|0.95594
18:57:17|0.95594
18:57:18|0.95594
18:57:19|0.95603
18:57:20|0.95603
18:57:21|0.95603
18:57:22|0.95603
18:57:23|0.95614
18:57:24|0.95627
18:57:25|0.95627
18:57:26|0.95627
18:57:27|0.95627
18:57:28|0.95627
18:57:29|0.95627
18:57:31|0.95627
18:57:32|0.95627
18:57:33|0.95624
18:57:34|0.95624
18:57:35|0.95624
18:57:36|0.95624
18:57:37|0.95624
18:57:38|0.95614
18:57:40|0.95614
18:57:40|0.95614
18:57:41|0.95614
18:57:42|0.95614
18:57:43|0.95614
18:57:45|0.95614
18:57:46|0.95614
18:57:47|0.95614
18:57:48|0.95614
18:57:50|0.95622
18:57:51|0.95622
18:57:52|0.95622
18:57:52|0.95622
18:57:54|0.95622
18:57:55|0.95614
18:57:56|0.95607
18:57:57|0.95607
18:57:58|0.95607
18:57:59|0.95607
18:58:00|0.95607
18:58:01|0.95607
18:58:02|0.95549
18:58:03|0.95528
18:58:04|0.95479
18:58:05|0.95479
18:58:06|0.95458
18:58:07|0.95458
18:58:08|0.95458
18:58:09|0.95473
18:58:10|0.95473
18:58:11|0.95473
18:58:12|0.95473
18:58:14|0.95473
18:58:14|0.95473
18:58:16|0.95473
18:58:16|0.95493
18:58:18|0.95493
18:58:18|0.95525
18:58:19|0.95532
18:58:20|0.95532
18:58:22|0.95513
18:58:22|0.95513
18:58:23|0.95513
18:58:24|0.95461
18:58:26|0.9551
18:58:26|0.95513
18:58:27|0.95513
18:58:29|0.9551
18:58:29|0.9549
18:58:31|0.9549
18:58:31|0.9549
18:58:33|0.95432
18:58:33|0.95432
18:58:34|0.95432
18:58:35|0.95432
18:58:36|0.95432
18:58:37|0.95432
18:58:38|0.95432
18:58:40|0.95432
18:58:41|0.95432
18:58:43|0.95432
18:58:43|0.95432
18:58:44|0.95432
18:58:45|0.95432
18:58:46|0.95451
18:58:47|0.95451
18:58:48|0.9545
18:58:50|0.9545
18:58:51|0.9545
18:58:52|0.9545
18:58:53|0.95431
18:58:54|0.95373
18:58:55|0.95373
18:58:56|0.95373
18:58:57|0.95373
18:58:59|0.95373
18:58:59|0.95373
18:59:01|0.95373
18:59:01|0.95373
18:59:03|0.95404
18:59:04|0.95375
18:59:06|0.95404
18:59:06|0.95425
18:59:08|0.95425
18:59:09|0.95425
18:59:10|0.95382
18:59:11|0.95392
18:59:11|0.95392
18:59:13|0.95392
18:59:14|0.95385
18:59:15|0.95385
18:59:15|0.95385
18:59:16|0.95385
18:59:18|0.95311
18:59:18|0.9531
18:59:20|0.9531
18:59:20|0.9531
18:59:21|0.9531
18:59:22|0.9527
18:59:24|0.95285
18:59:24|0.95277
18:59:25|0.95277
18:59:27|0.95277
18:59:27|0.95335
18:59:29|0.95335
18:59:29|0.95335
18:59:31|0.95335
18:59:31|0.95306
18:59:33|0.95238
18:59:33|0.95261
18:59:34|0.95261
18:59:36|0.95261
18:59:36|0.95261
18:59:37|0.95261
18:59:39|0.9526
18:59:39|0.9526
18:59:40|0.95207
18:59:42|0.95207
18:59:43|0.95207
18:59:44|0.95207
18:59:46|0.95219
18:59:46|0.95219
18:59:48|0.95219
18:59:49|0.95219
18:59:51|0.9524
18:59:51|0.9524
18:59:52|0.9524
18:59:53|0.95259
18:59:54|0.9524
18:59:55|0.9524
18:59:56|0.9524
18:59:58|0.9526
19:00:00|0.9526
19:00:00|0.9528
19:00:01|0.9528
19:00:03|0.9528
19:00:04|0.9528
19:00:04|0.95303
19:00:06|0.9529
19:00:07|0.9531
19:00:08|0.9531
19:00:10|0.9531
19:00:10|0.9531
19:00:11|0.9531
19:00:13|0.9531
19:00:14|0.9531
19:00:15|0.95351
19:00:16|0.95351
19:00:17|0.95366
19:00:18|0.95366
19:00:19|0.95366
19:00:20|0.95366
19:00:21|0.9535
19:00:22|0.9535
19:00:23|0.9535
19:00:24|0.9535
19:00:25|0.9535
19:00:26|0.9535
19:00:28|0.95365
19:00:28|0.95365
19:00:30|0.95365
19:00:30|0.9535
19:00:32|0.9535
19:00:32|0.95367
19:00:34|0.95367
19:00:35|0.95306
19:00:35|0.95331
19:00:37|0.95331
19:00:37|0.95331
19:00:39|0.95331
19:00:39|0.95331
19:00:41|0.95331
19:00:42|0.95331
19:00:44|0.95262
19:00:46|0.95262
19:00:46|0.95262
19:00:48|0.95262
19:00:49|0.95262
19:00:50|0.95262
19:00:51|0.95301
19:00:52|0.95289
19:00:53|0.95288
19:00:54|0.95288
19:00:56|0.95288
19:00:56|0.95287
19:00:57|0.95287
19:00:59|0.95272
19:00:59|0.95272
19:01:01|0.95288
19:01:01|0.95288
19:01:03|0.95328
19:01:04|0.95328
19:01:05|0.95349
19:01:06|0.95349
19:01:08|0.95349
19:01:09|0.95349
19:01:10|0.95349
19:01:11|0.95349
19:01:12|0.953
19:01:12|0.953
19:01:14|0.953
19:01:14|0.95311
19:01:15|0.95311
19:01:17|0.95311
19:01:17|0.95311
19:01:18|0.95358
19:01:19|0.95328
19:01:21|0.95328
19:01:21|0.95327
19:01:23|0.95327
19:01:24|0.95322
19:01:25|0.95322
19:01:25|0.9531
19:01:27|0.9531
19:01:27|0.95285
19:01:28|0.95265
19:01:30|0.95282
19:01:31|0.95273
19:01:31|0.9528
19:01:32|0.9528
19:01:33|0.9528
19:01:34|0.95285
19:01:35|0.9527
19:01:36|0.9527
19:01:38|0.95285
19:01:38|0.95305
19:01:39|0.95347
19:01:40|0.95347
19:01:42|0.95347
19:01:43|0.95365
19:01:45|0.95365
19:01:45|0.95376
19:01:46|0.95376
19:01:48|0.95345
19:01:48|0.95357
19:01:49|0.95357
19:01:50|0.95356
19:01:51|0.95356
19:01:53|0.95356
19:01:54|0.95356
19:01:55|0.95356
19:01:56|0.9538
19:01:57|0.9538
19:01:58|0.9536
19:01:59|0.9538
19:02:00|0.95376
19:02:01|0.95357
19:02:03|0.95357
19:02:03|0.9538
19:02:05|0.9539
19:02:05|0.9539
19:02:07|0.95376
19:02:07|0.95381
19:02:09|0.95381
19:02:10|0.95381
19:02:12|0.95381
19:02:13|0.95435
19:02:14|0.95435
19:02:15|0.95435
19:02:16|0.95436
19:02:17|0.95441
19:02:18|0.95441
19:02:19|0.95441
19:02:20|0.95472
19:02:21|0.95453
19:02:22|0.95453
19:02:23|0.95433
19:02:24|0.95393
19:02:25|0.95393
19:02:26|0.95384
19:02:27|0.95393
19:02:28|0.95393
19:02:29|0.95393
19:02:30|0.95393
19:02:31|0.95393
19:02:32|0.95394
19:02:33|0.95394
19:02:34|0.95394
19:02:35|0.95394
19:02:36|0.95393
19:02:37|0.95393
19:02:38|0.95393
19:02:39|0.95405
19:02:40|0.95405
19:02:41|0.95404
19:02:42|0.95436
19:02:43|0.95441
19:02:44|0.95498
19:02:45|0.95469
19:02:46|0.95469
19:02:47|0.95469
19:02:49|0.95489
19:02:50|0.95489
19:02:51|0.95545
19:02:52|0.95545
19:02:53|0.95545
19:02:54|0.95509
19:02:55|0.95494
19:02:56|0.95494
19:02:57|0.95494
19:02:58|0.95494
19:02:59|0.95494
19:03:00|0.95494
19:03:01|0.95494
19:03:02|0.95515
19:03:03|0.95515
19:03:04|0.95515
19:03:05|0.95488
19:03:06|0.95483
19:03:07|0.95491
19:03:08|0.9543
19:03:09|0.9543
19:03:10|0.95449
19:03:11|0.95449
19:03:12|0.95449
19:03:13|0.95373
19:03:14|0.95364
19:03:15|0.95398
19:03:16|0.95395
19:03:18|0.95395
19:03:19|0.95395
19:03:19|0.95433
19:03:20|0.95433
19:03:21|0.95433
19:03:22|0.95433
19:03:23|0.95433
19:03:24|0.95433
19:03:26|0.95429
19:03:27|0.95428
19:03:27|0.95428
19:03:29|0.95428
19:03:29|0.95428
19:03:31|0.95422
19:03:31|0.95488
19:03:32|0.95488
19:03:34|0.95472
19:03:34|0.95472
19:03:35|0.95472
19:03:37|0.95472
19:03:37|0.95479
19:03:38|0.95461
19:03:40|0.95432
19:03:40|0.9542
19:03:41|0.9542
19:03:42|0.9545
19:03:43|0.9546
19:03:46|0.9546
19:03:46|0.95505
19:03:47|0.95505
19:03:48|0.95511
19:03:49|0.95511
19:03:50|0.95478
19:03:51|0.95477
19:03:52|0.95477
19:03:53|0.95477
19:03:54|0.95443
19:03:55|0.95443
19:03:57|0.95453
19:03:58|0.95453
19:03:59|0.95453
19:04:00|0.95453
19:04:00|0.95453
19:04:01|0.95438
19:04:03|0.95438
19:04:05|0.95438
19:04:05|0.95438
19:04:06|0.95438
19:04:07|0.95438
19:04:08|0.95459
19:04:10|0.95459
19:04:11|0.95459
19:04:12|0.95477
19:04:13|0.95477
19:04:14|0.95477
19:04:14|0.95458
19:04:15|0.95458
19:04:17|0.95458
19:04:18|0.95458
19:04:18|0.95458
19:04:20|0.95457
19:04:21|0.95451
19:04:21|0.95424
19:04:23|0.95424
19:04:23|0.95424
19:04:25|0.95424
19:04:25|0.95389
19:04:27|0.95373
19:04:28|0.95355
19:04:29|0.95348
19:04:30|0.95348
19:04:31|0.95353
19:04:31|0.95368
19:04:33|0.95367
19:04:34|0.95367
19:04:35|0.95367
19:04:35|0.95367
19:04:36|0.95367
19:04:38|0.95367
19:04:38|0.95356
19:04:39|0.95356
19:04:41|0.95356
19:04:42|0.95356
19:04:43|0.95356
19:04:43|0.9534
19:04:45|0.9534
19:04:47|0.9534
19:04:47|0.95347
19:04:48|0.95388
19:04:49|0.95366
19:04:50|0.95366
19:04:51|0.95366
19:04:52|0.95396
19:04:53|0.95396
19:04:54|0.95367
19:04:55|0.95367
19:04:56|0.95367
19:04:57|0.95395
19:04:58|0.95367
19:04:59|0.95386
19:05:00|0.95367
19:05:02|0.95365
19:05:03|0.95365
19:05:05|0.95365
19:05:06|0.95365
19:05:08|0.95349
19:05:08|0.95367
19:05:09|0.95417
19:05:10|0.95417
19:05:12|0.95357
19:05:13|0.95347
19:05:13|0.95326
19:05:15|0.95335
19:05:16|0.95327
19:05:16|0.95347
19:05:18|0.95347
19:05:20|0.95389
19:05:20|0.95389
19:05:21|0.95429
19:05:22|0.9543
19:05:23|0.9543
19:05:24|0.95411
19:05:25|0.95411
19:05:26|0.95411
19:05:28|0.95363
19:05:29|0.95363
19:05:30|0.95381
19:05:30|0.95392
19:05:32|0.95392
19:05:32|0.95392
19:05:33|0.95391
19:05:34|0.95391
19:05:36|0.95391
19:05:37|0.9533
19:05:38|0.9532
19:05:39|0.9532
19:05:40|0.95303
19:05:41|0.95303
19:05:42|0.95323
19:05:43|0.95323
19:05:44|0.95323
19:05:45|0.95323
19:05:46|0.95337
19:05:47|0.95336
19:05:48|0.95304
19:05:50|0.95337
19:05:51|0.95336
19:05:51|0.95336
19:05:53|0.95336
19:05:54|0.95336
19:05:54|0.95336
19:05:56|0.95336
19:05:57|0.95295
19:05:57|0.95295
19:05:58|0.95296
19:06:01|0.95296
19:06:01|0.95296
19:06:02|0.95261
19:06:03|0.95253
19:06:05|0.95253
19:06:05|0.95253
19:06:07|0.95253
19:06:08|0.95252
19:06:09|0.95214
19:06:10|0.95214
19:06:11|0.95182
19:06:13|0.95182
19:06:14|0.95201
19:06:15|0.95201
19:06:16|0.95201
19:06:18|0.95167
19:06:19|0.95167
19:06:19|0.95136
19:06:20|0.95121
19:06:21|0.9512
19:06:22|0.9512
19:06:24|0.95119
19:06:25|0.95097
19:06:25|0.95097
19:06:26|0.95097
19:06:28|0.95097
19:06:28|0.95097
19:06:29|0.95085
19:06:30|0.95085
19:06:31|0.95085
19:06:32|0.95085
19:06:34|0.95095
19:06:35|0.95114
19:06:36|0.95043
19:06:36|0.94696
19:06:37|0.9449
19:06:38|0.94545
19:06:40|0.94726
19:06:41|0.94772
19:06:42|0.94781
19:06:43|0.94818
19:06:44|0.94813
19:06:45|0.94791
19:06:46|0.94796
19:06:47|0.94754
19:06:49|0.94741
19:06:50|0.94747
19:06:50|0.94748
19:06:52|0.94705
19:06:53|0.94693
19:06:54|0.94681
19:06:55|0.94625
19:06:56|0.94639
19:06:57|0.94638
19:06:58|0.94602
19:06:59|0.94623
19:07:00|0.94619
19:07:01|0.94603
19:07:02|0.9462
19:07:03|0.9462
19:07:04|0.94639
19:07:05|0.9458
19:07:06|0.94511
19:07:07|0.94486
19:07:08|0.94455
19:07:09|0.94473
19:07:11|0.94435
19:07:12|0.94418
19:07:12|0.94409
19:07:14|0.94397
19:07:16|0.94449
19:07:17|0.94428
19:07:17|0.94363
19:07:18|0.94369
19:07:20|0.94381
19:07:21|0.94448
19:07:22|0.94381
19:07:23|0.94355
19:07:24|0.94332
19:07:25|0.94316
19:07:26|0.94289
19:07:27|0.94221
19:07:28|0.94199
19:07:29|0.94145
19:07:30|0.94109
19:07:31|0.94037
19:07:32|0.94058
19:07:33|0.94019
19:07:34|0.93928
19:07:35|0.93741
19:07:36|0.93714
19:07:38|0.9366
19:07:38|0.93654
19:07:39|0.93594
19:07:40|0.93598
19:07:42|0.93596
19:07:42|0.93571
19:07:44|0.93557
19:07:44|0.93566
19:07:45|0.93581
19:07:46|0.93599
19:07:48|0.93551
19:07:49|0.93593
19:07:51|0.93649
19:07:52|0.93697
19:07:53|0.93697
19:07:54|0.93587
19:07:55|0.93661
19:07:56|0.93641
19:07:57|0.93621
19:07:59|0.93666
19:07:59|0.93716
19:08:00|0.93786
19:08:01|0.93797
19:08:02|0.9374
19:08:03|0.93664
19:08:05|0.9365
19:08:06|0.9365
19:08:07|0.9367
19:08:08|0.93696
19:08:09|0.9372
19:08:10|0.93741
19:08:11|0.93723
19:08:12|0.93778
19:08:13|0.93725
19:08:14|0.93716
19:08:15|0.93787
19:08:16|0.93843
19:08:18|0.93847
19:08:18|0.93847
19:08:19|0.93858
19:08:20|0.93896
19:08:22|0.93855
19:08:22|0.94005
19:08:24|0.94024
19:08:24|0.94008
19:08:25|0.93986
19:08:27|0.9401
19:08:27|0.94053
19:08:28|0.94059
19:08:30|0.94081
19:08:31|0.94109
19:08:31|0.94073
19:08:33|0.94111
19:08:34|0.94045
19:08:35|0.94045
19:08:36|0.94044
19:08:37|0.94046
19:08:38|0.94033
19:08:39|0.93979
19:08:40|0.93984
19:08:41|0.93962
19:08:42|0.93919
19:08:43|0.93962
19:08:44|0.93962
19:08:45|0.93962
19:08:46|0.93906
19:08:47|0.93844
19:08:48|0.93899
19:08:49|0.93909
19:08:50|0.93919
19:08:51|0.9391
19:08:52|0.93918
19:08:53|0.9391
19:08:54|0.93911
19:08:55|0.93898
19:08:56|0.93807
19:08:57|0.93818
19:08:59|0.93792
19:08:59|0.93752
19:09:01|0.93764
19:09:02|0.9377
19:09:02|0.93788
19:09:04|0.93779
19:09:05|0.93712
19:09:06|0.93673
19:09:07|0.93705
19:09:08|0.93708
19:09:09|0.93708
19:09:10|0.93708
19:09:11|0.93717
19:09:12|0.93717
19:09:13|0.9367
19:09:14|0.93666
19:09:15|0.93627
19:09:16|0.9367
19:09:17|0.93679
19:09:18|0.93687
19:09:19|0.93646
19:09:20|0.93616
19:09:21|0.93614
19:09:22|0.93618
19:09:23|0.93597
19:09:24|0.93587
19:09:25|0.93562
19:09:26|0.93562
19:09:27|0.93575
19:09:28|0.93567
19:09:29|0.93554
19:09:30|0.935
19:09:31|0.93424
19:09:32|0.93378
19:09:33|0.93422
19:09:34|0.93426
19:09:35|0.93378
19:09:36|0.93371
19:09:37|0.93428
19:09:38|0.93476
19:09:39|0.93473
19:09:40|0.93487
19:09:41|0.93493
19:09:42|0.93531
19:09:43|0.93552
19:09:44|0.93552
19:09:45|0.93598
19:09:46|0.93598
19:09:47|0.93673
19:09:48|0.93731
19:09:49|0.93732
19:09:50|0.93732
19:09:51|0.93705
19:09:53|0.93659
19:09:54|0.93644
19:09:55|0.93644
19:09:56|0.93644
19:09:57|0.93609
19:09:59|0.93573
19:10:00|0.93573
19:10:00|0.93573
19:10:02|0.93672
19:10:03|0.9365
19:10:04|0.93744
19:10:05|0.93722
19:10:06|0.93735
19:10:08|0.93741
19:10:08|0.93758
19:10:10|0.93784
19:10:11|0.93744
19:10:12|0.93719
19:10:13|0.93661
19:10:14|0.93638
19:10:15|0.93587
19:10:16|0.93621
19:10:17|0.93609
19:10:19|0.93591
19:10:19|0.93579
19:10:20|0.93579
19:10:22|0.93594
19:10:22|0.93595
19:10:24|0.93691
19:10:25|0.93693
19:10:26|0.9364
19:10:27|0.93613
19:10:28|0.93613
19:10:29|0.93613
19:10:30|0.9361
19:10:31|0.9361
19:10:32|0.93629
19:10:33|0.93648
19:10:34|0.93649
19:10:35|0.93758
19:10:36|0.93768
19:10:37|0.93758
19:10:38|0.93755
19:10:39|0.93743
19:10:40|0.93792
19:10:41|0.93776
19:10:42|0.93748
19:10:43|0.93779
19:10:44|0.93809
19:10:45|0.93774
19:10:46|0.93813
19:10:47|0.93731
19:10:48|0.93728
19:10:49|0.93796
19:10:50|0.93813
19:10:51|0.9383
19:10:52|0.9383
19:10:53|0.93727
19:10:55|0.93758
19:10:56|0.93817
19:10:58|0.93846
19:10:59|0.93893
19:10:59|0.93926
19:11:00|0.93962
19:11:01|0.94005
19:11:02|0.93915
19:11:04|0.93873
19:11:06|0.9389
19:11:06|0.93869
19:11:08|0.93869
19:11:08|0.9387
19:11:09|0.93889
19:11:11|0.93947
19:11:12|0.93947
19:11:12|0.93946
19:11:14|0.93991
19:11:15|0.93991
19:11:16|0.93931
19:11:16|0.93956
19:11:18|0.93956
19:11:18|0.9395
19:11:19|0.93957
19:11:20|0.93957
19:11:21|0.93957
19:11:22|0.93957
19:11:24|0.93949
19:11:25|0.93949
19:11:26|0.93969
19:11:27|0.93942
19:11:28|0.93939
19:11:29|0.93877
19:11:30|0.93903
19:11:31|0.93901
19:11:32|0.93909
19:11:33|0.93917
19:11:34|0.93909
19:11:36|0.93909
19:11:37|0.93962
19:11:37|0.93972
19:11:39|0.93972
19:11:39|0.93962
19:11:41|0.93962
19:11:42|0.93962
19:11:43|0.93952
19:11:44|0.9388
19:11:45|0.93851
19:11:46|0.93808
19:11:47|0.93801
19:11:48|0.93801
19:11:49|0.93822
19:11:50|0.93787
19:11:51|0.93786
19:11:52|0.93767
19:11:53|0.93766
19:11:54|0.93766
19:11:55|0.9379
19:11:57|0.93807
19:11:57|0.93807
19:11:59|0.93788
19:11:59|0.93854
19:12:00|0.93781
19:12:01|0.93823
19:12:03|0.93818
19:12:04|0.93827
19:12:05|0.93827
19:12:06|0.93918
19:12:07|0.93912
19:12:08|0.93896
19:12:09|0.93919
19:12:10|0.93928
19:12:11|0.93947
19:12:12|0.93888
19:12:13|0.93918
19:12:14|0.93937
19:12:15|0.9389
19:12:16|0.93962
19:12:17|0.93944
19:12:18|0.93944
19:12:19|0.93944
19:12:20|0.93944
19:12:21|0.93944
19:12:22|0.93881
19:12:23|0.93938
19:12:24|0.93938
19:12:25|0.93958
19:12:26|0.93973
19:12:27|0.93989
19:12:28|0.93989
19:12:29|0.93989
19:12:30|0.93989
19:12:32|0.93989
19:12:32|0.9399
19:12:34|0.93958
19:12:35|0.93958
19:12:37|0.93976
19:12:37|0.94017
19:12:39|0.9404
19:12:39|0.94019
19:12:41|0.94019
19:12:41|0.94
19:12:42|0.94
19:12:44|0.94
19:12:45|0.9404
19:12:46|0.9404
19:12:46|0.9404
19:12:48|0.9404
19:12:48|0.9404
19:12:49|0.94046
19:12:50|0.94046
19:12:52|0.94046
19:12:53|0.94046
19:12:54|0.94046
19:12:55|0.94071
19:12:56|0.94036
19:12:58|0.94029
19:12:59|0.93991
19:13:00|0.94015
19:13:00|0.94016
19:13:02|0.94015
19:13:03|0.94016
19:13:04|0.94016
19:13:05|0.94016
19:13:07|0.94016
19:13:08|0.94098
19:13:08|0.94108
19:13:10|0.94108
19:13:10|0.94098
19:13:12|0.94065
19:13:13|0.94071
19:13:14|0.94064
19:13:16|0.94045
19:13:16|0.94045
19:13:17|0.94045
19:13:18|0.94045
19:13:20|0.94032
19:13:20|0.94032
19:13:21|0.94046
19:13:23|0.94045
19:13:24|0.94
19:13:25|0.94021
19:13:25|0.94005
19:13:26|0.94005
19:13:27|0.94
19:13:28|0.93972
19:13:30|0.93964
19:13:30|0.93952
19:13:31|0.93964
19:13:33|0.93965
19:13:34|0.93957
19:13:34|0.93965
19:13:36|0.94042
19:13:36|0.94043
19:13:37|0.94043
19:13:39|0.94043
19:13:39|0.94043
19:13:41|0.94046
19:13:41|0.94029
19:13:43|0.94066
19:13:44|0.94065
19:13:45|0.9405
19:13:46|0.94057
19:13:47|0.94052
19:13:48|0.94058
19:13:49|0.94085
19:13:50|0.94052
19:13:51|0.94052
19:13:52|0.94052
19:13:53|0.94052
19:13:54|0.94052
19:13:55|0.94052
19:13:56|0.94052
19:13:57|0.94091
19:13:58|0.94097
19:13:59|0.94098
19:14:00|0.94098
19:14:01|0.94098
19:14:02|0.94156
19:14:03|0.94171
19:14:04|0.94171
19:14:05|0.94147
19:14:06|0.94147
19:14:07|0.94146
19:14:09|0.94158
19:14:10|0.94158
19:14:10|0.94171
19:14:12|0.94149
19:14:13|0.94149
19:14:14|0.94215
19:14:15|0.94215
19:14:16|0.94215
19:14:17|0.94215
19:14:18|0.94215
19:14:20|0.94151
19:14:20|0.94157
19:14:21|0.94157
19:14:23|0.94229
19:14:24|0.94157
19:14:24|0.94157
19:14:25|0.94207
19:14:27|0.94265
19:14:28|0.94251
19:14:29|0.94251
19:14:30|0.94251
19:14:31|0.94263
19:14:32|0.94263
19:14:33|0.94263
19:14:35|0.94264
19:14:35|0.94266
19:14:36|0.94266
19:14:37|0.94271
19:14:38|0.94271
19:14:39|0.94271
19:14:41|0.94271
19:14:42|0.94271
19:14:43|0.94271
19:14:44|0.94271
19:14:45|0.94271
19:14:46|0.94275
19:14:47|0.94275
19:14:48|0.94275
19:14:49|0.94268
19:14:50|0.94268
19:14:51|0.94284
19:14:52|0.94284
19:14:53|0.94284
19:14:54|0.94284
19:14:55|0.94286
19:14:57|0.94286
19:14:58|0.94319
19:14:59|0.94309
19:15:00|0.943
19:15:01|0.94305
19:15:02|0.94306
19:15:03|0.94306
19:15:04|0.94306
19:15:05|0.94306
19:15:06|0.94266
19:15:08|0.94266
19:15:08|0.94266
19:15:09|0.94278
19:15:10|0.94277
19:15:11|0.94284
19:15:13|0.94284
19:15:13|0.94267
19:15:15|0.94249
19:15:16|0.94249
19:15:16|0.94249
19:15:18|0.94249
19:15:19|0.94243
19:15:20|0.94198
19:15:21|0.94187
19:15:22|0.94207
19:15:23|0.94207
19:15:24|0.94206
19:15:25|0.94164
19:15:26|0.94161
19:15:27|0.9414
19:15:28|0.94098
19:15:29|0.94098
19:15:30|0.94127
19:15:31|0.94127
19:15:32|0.94128
19:15:33|0.94128
19:15:34|0.94101
19:15:35|0.94101
19:15:37|0.94062
19:15:37|0.94062
19:15:38|0.9406
19:15:40|0.94053
19:15:42|0.94054
19:15:42|0.94054
19:15:43|0.94184
19:15:44|0.94219
19:15:45|0.94234
19:15:46|0.94247
19:15:47|0.94273
19:15:48|0.94318
19:15:49|0.94326
19:15:51|0.94343
19:15:51|0.94389
19:15:52|0.94369
19:15:53|0.9436
19:15:54|0.94375
19:15:55|0.94335
19:15:56|0.94317
19:15:57|0.9429
19:15:58|0.94311
19:16:00|0.94297
19:16:01|0.94299
19:16:02|0.94323
19:16:03|0.94369
19:16:04|0.94369
19:16:05|0.94369
19:16:06|0.94378
19:16:07|0.94359
19:16:08|0.94357
19:16:09|0.94394
19:16:10|0.94394
19:16:11|0.94419
19:16:12|0.94418
19:16:13|0.94447
19:16:14|0.94439
19:16:15|0.94478
19:16:16|0.94478
19:16:18|0.94506
19:16:18|0.94477
19:16:19|0.94473
19:16:20|0.94472
19:16:21|0.94472
19:16:22|0.94445
19:16:23|0.94445
19:16:24|0.94445
19:16:25|0.94445
19:16:26|0.94445
19:16:27|0.94445
19:16:28|0.94445
19:16:29|0.94446
19:16:30|0.94464
19:16:31|0.94464
19:16:32|0.94464
19:16:33|0.94479
19:16:34|0.94485
19:16:35|0.94485
19:16:36|0.94485
19:16:37|0.94452
19:16:38|0.94452
19:16:39|0.94452
19:16:40|0.94452
19:16:41|0.9446
19:16:42|0.9446
19:16:43|0.94497
19:16:44|0.94497
19:16:45|0.94497
19:16:47|0.94485
19:16:47|0.94485
19:16:48|0.94485
19:16:49|0.94485
19:16:50|0.94505
19:16:52|0.94514
19:16:52|0.94514
19:16:53|0.94514
19:16:54|0.94514
19:16:55|0.94518
19:16:57|0.94529
19:16:57|0.94529
19:16:59|0.94525
19:17:01|0.9451
19:17:01|0.9451
19:17:02|0.9451
19:17:03|0.9451
19:17:04|0.94525
19:17:05|0.94506
19:17:06|0.94474
19:17:07|0.94453
19:17:08|0.94443
19:17:10|0.94439
19:17:11|0.94439
19:17:12|0.94439
19:17:12|0.94393
19:17:13|0.94395
19:17:15|0.94395
19:17:15|0.94395
19:17:17|0.94395
19:17:18|0.94395
19:17:18|0.94436
19:17:20|0.94436
19:17:20|0.94419
19:17:22|0.94383
19:17:23|0.94372
19:17:24|0.94372
19:17:26|0.94384
19:17:26|0.94384
19:17:27|0.94391
19:17:28|0.94391
19:17:29|0.94388
19:17:30|0.94388
19:17:31|0.94391
19:17:32|0.94391
19:17:33|0.94439
19:17:34|0.94406
19:17:35|0.94406
19:17:36|0.94427
19:17:37|0.94427
19:17:38|0.94415
19:17:39|0.94415
19:17:40|0.94415
19:17:41|0.94415
19:17:42|0.94415
19:17:43|0.94419
19:17:44|0.94419
19:17:45|0.94428
19:17:46|0.94428
19:17:47|0.94417
19:17:48|0.94417
19:17:49|0.94417
19:17:50|0.94417
19:17:51|0.94417
19:17:52|0.94438
19:17:53|0.94439
19:17:54|0.94465
19:17:55|0.94465
19:17:56|0.94465
19:17:57|0.94465
19:17:58|0.94465
19:18:00|0.94467
19:18:02|0.94467
19:18:02|0.94421
19:18:03|0.94421
19:18:05|0.94424
19:18:07|0.94454
19:18:08|0.94421
19:18:10|0.94421
19:18:10|0.9442
19:18:11|0.9442
19:18:12|0.94419
19:18:13|0.94399
19:18:14|0.94399
19:18:16|0.94409
19:18:17|0.94378
19:18:19|0.9437
19:18:19|0.9437
19:18:20|0.94359
19:18:21|0.94359
19:18:22|0.94359
19:18:23|0.94411
19:18:24|0.94411
19:18:25|0.94411
19:18:26|0.94411
19:18:27|0.94417
19:18:28|0.94417
19:18:29|0.94417
19:18:30|0.94418
19:18:31|0.94418
19:18:32|0.94418
19:18:33|0.9439
19:18:34|0.94408
19:18:35|0.9439
19:18:36|0.9439
19:18:37|0.9439
19:18:38|0.9439
19:18:39|0.9439
19:18:40|0.94389
19:18:41|0.94379
19:18:42|0.94349
19:18:43|0.94334
19:18:44|0.94334
19:18:45|0.94318
19:18:46|0.94329
19:18:48|0.94389
19:18:49|0.94318
19:18:49|0.94371
19:18:51|0.94371
19:18:52|0.94371
19:18:53|0.94435
19:18:54|0.94433
19:18:55|0.94433
19:18:55|0.94433
19:18:56|0.94404
19:18:57|0.94404
19:18:58|0.94404
19:19:01|0.9441
19:19:02|0.9441
19:19:03|0.9441
19:19:04|0.9441
19:19:05|0.94402
19:19:06|0.94402
19:19:07|0.94402
19:19:09|0.94337
19:19:09|0.94325
19:19:10|0.94325
19:19:11|0.94326
19:19:14|0.94311
19:19:14|0.9429
19:19:16|0.94286
19:19:17|0.94285
19:19:18|0.94268
19:19:19|0.94268
19:19:20|0.94195
19:19:20|0.94195
19:19:22|0.94181
19:19:22|0.94191
19:19:23|0.94191
19:19:24|0.94191
19:19:25|0.94241
19:19:27|0.94258
19:19:27|0.94257
19:19:28|0.94219
19:19:29|0.94219
19:19:31|0.94219
19:19:32|0.94163
19:19:33|0.9416
19:19:33|0.94167
19:19:35|0.94216
19:19:36|0.94216
19:19:37|0.94216
19:19:38|0.94177
19:19:39|0.94179
19:19:40|0.94199
19:19:41|0.94251
19:19:42|0.94251
19:19:43|0.94225
19:19:44|0.94225
19:19:45|0.94238
19:19:46|0.94171
19:19:47|0.94153
19:19:48|0.94195
19:19:49|0.94195
19:19:50|0.94156
19:19:51|0.94156
19:19:52|0.94155
19:19:53|0.9414
19:19:54|0.9414
19:19:55|0.9414
19:19:56|0.94189
19:19:57|0.94161
19:19:58|0.94161
19:19:59|0.94161
19:20:00|0.94161
19:20:02|0.94134
19:20:03|0.94134
19:20:05|0.94162
19:20:05|0.94162
19:20:06|0.94195
19:20:08|0.94195
19:20:09|0.94202
19:20:10|0.94227
19:20:11|0.94227
19:20:13|0.94238
19:20:14|0.94202
19:20:15|0.9419
19:20:16|0.9419
19:20:17|0.9419
19:20:19|0.94195
19:20:19|0.94195
19:20:20|0.94195
19:20:21|0.94192
19:20:23|0.94202
19:20:24|0.94145
19:20:25|0.94145
19:20:26|0.94162
19:20:27|0.94094
19:20:28|0.94082
19:20:29|0.94082
19:20:30|0.94074
19:20:31|0.94064
19:20:32|0.94064
19:20:33|0.94071
19:20:34|0.9407
19:20:35|0.94072
19:20:36|0.94052
19:20:37|0.94008
19:20:38|0.94007
19:20:39|0.94007
19:20:40|0.94007
19:20:41|0.94007
19:20:42|0.94088
19:20:43|0.94064
19:20:44|0.94064
19:20:45|0.94024
19:20:46|0.94028
19:20:47|0.94028
19:20:48|0.94028
19:20:49|0.93974
19:20:50|0.93948
19:20:51|0.93948
19:20:52|0.93953
19:20:53|0.93954
19:20:54|0.93973
19:20:55|0.9397
19:20:56|0.93993
19:20:57|0.93973
19:20:58|0.93923
19:20:59|0.93879
19:21:00|0.93879
19:21:01|0.93879
19:21:02|0.93895
19:21:03|0.9389
19:21:04|0.93858
19:21:05|0.93858
19:21:06|0.93838
19:21:07|0.93838
19:21:08|0.93815
19:21:10|0.93815
19:21:11|0.93844
19:21:12|0.93826
19:21:13|0.93798
19:21:14|0.93798
19:21:15|0.93798
19:21:15|0.93791
19:21:16|0.93798
19:21:18|0.93743
19:21:19|0.93716
19:21:19|0.93716
19:21:20|0.93693
19:21:21|0.93693
19:21:22|0.93688
19:21:23|0.93683
19:21:24|0.93696
19:21:26|0.93696
19:21:26|0.93698
19:21:27|0.93699
19:21:29|0.93646
19:21:30|0.93614
19:21:31|0.93597
19:21:32|0.93586
19:21:33|0.93565
19:21:34|0.9357
19:21:35|0.9357
19:21:37|0.93566
19:21:38|0.9357
19:21:38|0.93598
19:21:39|0.93627
19:21:40|0.93608
19:21:41|0.93627
19:21:42|0.93628
19:21:43|0.93628
19:21:44|0.93628
19:21:45|0.93632
19:21:47|0.93647
19:21:48|0.93648
19:21:49|0.93659
19:21:50|0.93655
19:21:51|0.93655
19:21:52|0.93687
19:21:53|0.93665
19:21:54|0.93634
19:21:55|0.936
19:21:56|0.93588
19:21:57|0.93593
19:21:58|0.93593
19:21:59|0.93612
19:22:00|0.93612
19:22:01|0.93612
19:22:02|0.93593
19:22:03|0.93593
19:22:05|0.93593
19:22:05|0.93593
19:22:06|0.93588
19:22:08|0.93592
19:22:09|0.93593
19:22:10|0.93593
19:22:11|0.93612
19:22:13|0.93585
19:22:14|0.93586
19:22:15|0.93641
19:22:16|0.93656
19:22:17|0.93694
19:22:18|0.93674
19:22:19|0.93674
19:22:20|0.9368
19:22:21|0.93681
19:22:22|0.93741
19:22:24|0.93732
19:22:24|0.93773
19:22:25|0.93774
19:22:26|0.93806
19:22:27|0.93806
19:22:28|0.93806
19:22:30|0.93822
19:22:31|0.93822
19:22:33|0.93822
19:22:33|0.93828
19:22:34|0.93827
19:22:36|0.93818
19:22:37|0.93814
19:22:38|0.93814
19:22:38|0.93774
19:22:40|0.93761
19:22:41|0.93763
19:22:42|0.93763
19:22:42|0.93747
19:22:44|0.93747
19:22:45|0.93769
19:22:46|0.93769
19:22:47|0.93769
19:22:48|0.93768
19:22:48|0.93768
19:22:49|0.93748
19:22:50|0.93748
19:22:51|0.93742
19:22:53|0.93708
19:22:54|0.93682
19:22:55|0.93635
19:22:57|0.93662
19:22:57|0.93596
19:22:59|0.93596
19:23:00|0.93567
19:23:01|0.93567
19:23:01|0.93567
19:23:02|0.93558
19:23:03|0.93599
19:23:05|0.93588
19:23:07|0.93551
19:23:08|0.93538
19:23:09|0.93512
19:23:10|0.93498
19:23:11|0.93505
19:23:13|0.93506
19:23:14|0.93509
19:23:14|0.93574
19:23:15|0.93554
19:23:16|0.93554
19:23:18|0.93564
19:23:18|0.93564
19:23:19|0.93531
19:23:21|0.936
19:23:22|0.93681
19:23:24|0.93635
19:23:24|0.93635
19:23:26|0.93618
19:23:27|0.936
19:23:27|0.93588
19:23:29|0.93595
19:23:30|0.93576
19:23:30|0.93636
19:23:32|0.93636
19:23:32|0.93595
19:23:33|0.9355
19:23:35|0.93528
19:23:35|0.93528
19:23:37|0.93503
19:23:37|0.93489
19:23:38|0.93508
19:23:39|0.93508
19:23:40|0.93495
19:23:41|0.93481
19:23:43|0.93481
19:23:43|0.93481
19:23:45|0.93506
19:23:45|0.93506
19:23:47|0.93507
19:23:47|0.93507
19:23:49|0.93506
19:23:49|0.93492
19:23:51|0.9351
19:23:52|0.9351
19:23:53|0.93545
19:23:53|0.93545
19:23:54|0.9353
19:23:56|0.9353
19:23:57|0.93547
19:23:58|0.93547
19:23:58|0.93587
19:23:59|0.93587
19:24:00|0.93591
19:24:02|0.93616
19:24:03|0.93611
19:24:04|0.93611
19:24:05|0.93645
19:24:06|0.93642
19:24:07|0.9364
19:24:09|0.93642
19:24:10|0.93673
19:24:11|0.93699
19:24:12|0.93681
19:24:13|0.93778
19:24:13|0.93799
19:24:14|0.93765
19:24:16|0.93825
19:24:17|0.93785
19:24:17|0.93785
19:24:19|0.93801
19:24:19|0.93815
19:24:21|0.93819
19:24:22|0.93814
19:24:23|0.9382
19:24:24|0.9382
19:24:25|0.93802
19:24:26|0.93801
19:24:27|0.93782
19:24:28|0.93782
19:24:29|0.93782
19:24:30|0.93781
19:24:31|0.93781
19:24:32|0.93761
19:24:33|0.93761
19:24:34|0.93761
19:24:36|0.93761
19:24:37|0.93761
19:24:37|0.93742
19:24:38|0.93765
19:24:39|0.93765
19:24:40|0.93765
19:24:41|0.93746
19:24:42|0.93746
19:24:43|0.93768
19:24:45|0.93768
19:24:45|0.93746
19:24:47|0.93746
19:24:47|0.93804
19:24:48|0.93776
19:24:49|0.93783
19:24:51|0.93812
19:24:52|0.93808
19:24:53|0.93808
19:24:54|0.93821
19:24:55|0.93803
19:24:56|0.9375
19:24:57|0.9375
19:24:58|0.9376
19:24:59|0.93778
19:25:00|0.93787
19:25:01|0.93787
19:25:02|0.93806
19:25:04|0.93788
19:25:05|0.93788
19:25:05|0.93787
19:25:06|0.93777
19:25:07|0.93777
19:25:08|0.93794
19:25:09|0.93794
19:25:11|0.93818
19:25:12|0.93818
19:25:13|0.93809
19:25:14|0.93794
19:25:15|0.93748
19:25:16|0.93748
19:25:17|0.93748
19:25:18|0.93748
19:25:19|0.93744
19:25:20|0.93744
19:25:21|0.93701
19:25:22|0.93701
19:25:23|0.93713
19:25:24|0.93713
19:25:25|0.93742
19:25:26|0.93742
19:25:27|0.93757
19:25:28|0.93757
19:25:29|0.93757
19:25:30|0.93757
19:25:31|0.93757
19:25:32|0.93757
19:25:33|0.93757
19:25:34|0.93757
19:25:35|0.93787
19:25:36|0.93783
19:25:37|0.93783
19:25:38|0.93783
19:25:39|0.93783
19:25:40|0.93764
19:25:41|0.93764
19:25:42|0.93764
19:25:43|0.93764
19:25:44|0.93692
19:25:45|0.93692
19:25:46|0.93687
19:25:47|0.93687
19:25:48|0.93703
19:25:49|0.93703
19:25:50|0.93649
19:25:51|0.93649
19:25:52|0.93649
19:25:53|0.93649
19:25:55|0.93651
19:25:55|0.93651
19:25:57|0.93678
19:25:57|0.93678
19:25:59|0.93659
19:26:00|0.93649
19:26:00|0.93678
19:26:01|0.93678
19:26:02|0.93699
19:26:04|0.9372
19:26:05|0.93739
19:26:06|0.93739
19:26:08|0.93759
19:26:09|0.9374
19:26:10|0.9374
19:26:12|0.9374
19:26:12|0.93772
19:26:14|0.9379
19:26:15|0.93813
19:26:16|0.93813
19:26:16|0.93813
19:26:17|0.9378
19:26:18|0.9378
19:26:20|0.938
19:26:21|0.93836
19:26:22|0.93851
19:26:23|0.93851
19:26:24|0.93886
19:26:25|0.93886
19:26:26|0.9388
19:26:27|0.93863
19:26:28|0.93863
19:26:29|0.93863
19:26:30|0.9386
19:26:31|0.93871
19:26:32|0.93871
19:26:33|0.93871
19:26:34|0.93872
19:26:35|0.93872
19:26:36|0.93872
19:26:37|0.93872
19:26:39|0.93881
19:26:40|0.93862
19:26:40|0.93862
19:26:41|0.93862
19:26:43|0.93904
19:26:44|0.93904
19:26:44|0.93904
19:26:45|0.93904
19:26:46|0.9392
19:26:47|0.93981
19:26:49|0.93925
19:26:49|0.9394
19:26:51|0.9394
19:26:52|0.9394
19:26:53|0.9394
19:26:54|0.93972
19:26:55|0.93904
19:26:56|0.93901
19:26:57|0.93901
19:26:58|0.93902
19:26:59|0.93889
19:27:00|0.93877
19:27:01|0.93877
19:27:02|0.93877
19:27:03|0.93877
19:27:04|0.93813
19:27:05|0.938
19:27:06|0.93807
19:27:07|0.93807
19:27:08|0.93807
19:27:09|0.93856
19:27:10|0.93821
19:27:11|0.9382
19:27:13|0.93847
19:27:13|0.93847
19:27:15|0.93804
19:27:15|0.93804
19:27:16|0.93804
19:27:18|0.93864
19:27:18|0.93864
19:27:20|0.93802
19:27:21|0.93784
19:27:22|0.93761
19:27:23|0.93761
19:27:24|0.93761
19:27:25|0.93761
19:27:26|0.93781
19:27:27|0.93781
19:27:28|0.93886
19:27:29|0.93886
19:27:30|0.93876
19:27:32|0.93873
19:27:32|0.93873
19:27:33|0.93862
19:27:35|0.93862
19:27:35|0.93861
19:27:36|0.93861
19:27:37|0.93861
19:27:39|0.93861
19:27:40|0.93898
19:27:41|0.93898
19:27:42|0.93898
19:27:43|0.93886
19:27:44|0.93886
19:27:45|0.93891
19:27:46|0.93886
19:27:47|0.93886
19:27:48|0.93886
19:27:49|0.93886
19:27:50|0.93879
19:27:51|0.93879
19:27:52|0.93841
19:27:53|0.93841
19:27:54|0.93841
19:27:55|0.93864
19:27:56|0.93841
19:27:57|0.93841
19:27:59|0.93811
19:28:00|0.93816
19:28:01|0.93838
19:28:03|0.93838
19:28:04|0.93838
19:28:05|0.93835
19:28:06|0.93834
19:28:07|0.9386
19:28:07|0.93834
19:28:08|0.93838
19:28:09|0.93829
19:28:11|0.93799
19:28:12|0.93799
19:28:13|0.93784
19:28:15|0.93784
19:28:16|0.93784
19:28:17|0.93782
19:28:18|0.93782
19:28:19|0.93784
19:28:20|0.93784
19:28:21|0.93784
19:28:22|0.93784
19:28:23|0.93786
19:28:24|0.93786
19:28:25|0.93786
19:28:26|0.93786
19:28:27|0.93786
19:28:28|0.93786
19:28:29|0.93828
19:28:30|0.93817
19:28:32|0.93817
19:28:33|0.93817
19:28:33|0.93822
19:28:34|0.93822
19:28:36|0.93822
19:28:37|0.93822
19:28:37|0.93822
19:28:39|0.93822
19:28:40|0.93854
19:28:41|0.93839
19:28:42|0.93839
19:28:43|0.93839
19:28:44|0.93839
19:28:45|0.93839
19:28:46|0.93839
19:28:47|0.93839
19:28:48|0.93839
19:28:50|0.93839
19:28:50|0.93843
19:28:52|0.93843
19:28:53|0.93842
19:28:54|0.93803
19:28:54|0.93806
19:28:55|0.93806
19:28:57|0.93806
19:28:57|0.93806
19:28:59|0.93806
19:28:59|0.93806
19:29:01|0.93806
19:29:01|0.93806
19:29:02|0.93827
19:29:03|0.93806
19:29:05|0.93806
19:29:05|0.93847
19:29:07|0.93847
19:29:08|0.93847
19:29:08|0.93847
19:29:10|0.93847
19:29:11|0.93847
19:29:12|0.93847
19:29:14|0.93847
19:29:15|0.93847
19:29:15|0.93847
19:29:16|0.93795
19:29:17|0.93795
19:29:19|0.93808
19:29:20|0.93808
19:29:21|0.93808
19:29:22|0.93755
19:29:23|0.93646
19:29:24|0.93698
19:29:25|0.93716
19:29:26|0.93716
19:29:27|0.93673
19:29:28|0.93673
19:29:29|0.93629
19:29:30|0.93648
19:29:31|0.9365
19:29:32|0.93648
19:29:33|0.93628
19:29:34|0.93571
19:29:35|0.93571
19:29:36|0.93539
19:29:37|0.93539
19:29:38|0.9351
19:29:39|0.9351
19:29:40|0.93515
19:29:41|0.93515
19:29:42|0.93515
19:29:43|0.935
19:29:44|0.93492
19:29:45|0.93525
19:29:46|0.93525
19:29:47|0.93525
19:29:48|0.93525
19:29:49|0.93525
19:29:50|0.93525
19:29:51|0.93525
19:29:52|0.93525
19:29:53|0.93525
19:29:54|0.93516
19:29:55|0.93504
19:29:56|0.93482
19:29:57|0.93437
19:29:58|0.93442
19:29:59|0.93435
19:30:00|0.93427
19:30:01|0.9345
19:30:02|0.9345
19:30:03|0.93455
19:30:04|0.9345
19:30:05|0.9345
19:30:07|0.9341
19:30:07|0.9341
19:30:08|0.93437
19:30:09|0.93437
19:30:11|0.93437
19:30:13|0.93437
19:30:14|0.93437
19:30:15|0.93437
19:30:15|0.93424
19:30:17|0.93436
19:30:18|0.93457
19:30:19|0.93457
19:30:20|0.93522
19:30:21|0.93548
19:30:22|0.93552
19:30:23|0.93505
19:30:25|0.93505
19:30:25|0.93571
19:30:26|0.93571
19:30:28|0.93606
19:30:29|0.93648
19:30:29|0.93702
19:30:30|0.9372
19:30:31|0.93703
19:30:32|0.93725
19:30:34|0.93725
19:30:35|0.93675
19:30:35|0.93747
19:30:36|0.93726
19:30:37|0.93744
19:30:39|0.93717
19:30:39|0.93701
19:30:40|0.93701
19:30:41|0.93717
19:30:42|0.93717
19:30:43|0.93717
19:30:44|0.93717
19:30:45|0.93696
19:30:46|0.93696
19:30:47|0.93696
19:30:48|0.93697
19:30:49|0.93697
19:30:50|0.93697
19:30:52|0.93684
19:30:52|0.93684
19:30:54|0.93642
19:30:54|0.93621
19:30:56|0.93622
19:30:57|0.93622
19:30:58|0.93588
19:30:59|0.93588
19:30:59|0.93602
19:31:00|0.93602
19:31:02|0.93588
19:31:02|0.93588
19:31:04|0.93571
19:31:04|0.93589
19:31:05|0.93607
19:31:07|0.93588
19:31:08|0.93572
19:31:08|0.93588
19:31:09|0.93626
19:31:10|0.93626
19:31:12|0.93626
19:31:14|0.93626
19:31:15|0.93626
19:31:16|0.93626
19:31:17|0.93626
19:31:18|0.93626
19:31:19|0.93657
19:31:20|0.9364
19:31:21|0.9364
19:31:22|0.93654
19:31:23|0.93641
19:31:24|0.93641
19:31:25|0.93641
19:31:26|0.93641
19:31:27|0.93695
19:31:28|0.93695
19:31:29|0.93695
19:31:30|0.93695
19:31:31|0.93723
19:31:32|0.93723
19:31:34|0.93754
19:31:34|0.9377
19:31:35|0.93743
19:31:37|0.93756
19:31:37|0.93756
19:31:38|0.93744
19:31:39|0.93744
19:31:41|0.93744
19:31:42|0.93744
19:31:42|0.93744
19:31:43|0.93743
19:31:45|0.93744
19:31:45|0.93749
19:31:47|0.93713
19:31:48|0.93693
19:31:49|0.93674
19:31:50|0.93674
19:31:51|0.93697
19:31:52|0.93648
19:31:54|0.93683
19:31:54|0.93683
19:31:55|0.93684
19:31:56|0.93684
19:31:57|0.93743
19:31:58|0.93752
19:31:59|0.93752
19:32:01|0.93695
19:32:01|0.93681
19:32:02|0.93645
19:32:03|0.93645
19:32:04|0.9367
19:32:06|0.9367
19:32:06|0.93644
19:32:07|0.93644
19:32:08|0.93664
19:32:09|0.93664
19:32:11|0.93665
19:32:12|0.93665
19:32:12|0.93662
19:32:14|0.93654
19:32:15|0.9365
19:32:16|0.9363
19:32:17|0.9363
19:32:18|0.9363
19:32:19|0.93588
19:32:21|0.93588
19:32:21|0.93588
19:32:22|0.93588
19:32:23|0.93553
19:32:24|0.9355
19:32:25|0.93556
19:32:27|0.9355
19:32:27|0.9355
19:32:28|0.9355
19:32:29|0.9355
19:32:31|0.93594
19:32:32|0.93564
19:32:34|0.93549
19:32:34|0.93549
19:32:35|0.93548
19:32:36|0.93545
19:32:37|0.93567
19:32:38|0.93608
19:32:39|0.93607
19:32:40|0.93607
19:32:41|0.9353
19:32:42|0.93547
19:32:43|0.93486
19:32:44|0.93418
19:32:45|0.93486
19:32:46|0.93454
19:32:47|0.93445
19:32:48|0.93452
19:32:49|0.93407
19:32:50|0.93431
19:32:51|0.93453
19:32:53|0.93394
19:32:54|0.93418
19:32:55|0.93419
19:32:56|0.93396
19:32:57|0.93382
19:32:58|0.93374
19:32:59|0.9333
19:32:59|0.93304
19:33:00|0.93225
19:33:02|0.9329
19:33:03|0.93245
19:33:04|0.93141
19:33:04|0.93129
19:33:07|0.9319
19:33:07|0.9319
19:33:08|0.93225
19:33:09|0.93205
19:33:10|0.93202
19:33:11|0.93165
19:33:12|0.93166
19:33:13|0.93174
19:33:14|0.93174
19:33:15|0.93235
19:33:17|0.93166
19:33:18|0.93164
19:33:20|0.93148
19:33:21|0.93191
19:33:21|0.93186
19:33:22|0.93186
19:33:24|0.93186
19:33:25|0.932
19:33:25|0.93228
19:33:26|0.93248
19:33:28|0.93298
19:33:28|0.93271
19:33:30|0.933
19:33:32|0.9328
19:33:33|0.93276
19:33:34|0.9326
19:33:35|0.9326
19:33:35|0.9324
19:33:37|0.93221
19:33:38|0.9324
19:33:39|0.9328
19:33:40|0.93323
19:33:41|0.93315
19:33:42|0.93323
19:33:44|0.93326
19:33:44|0.93345
19:33:46|0.9334
19:33:46|0.93353
19:33:48|0.93374
19:33:48|0.93417
19:33:50|0.93417
19:33:51|0.93486
19:33:52|0.93474
19:33:53|0.93518
19:33:53|0.93502
19:33:55|0.93498
19:33:56|0.93498
19:33:57|0.93498
19:33:58|0.93515
19:33:59|0.93515
19:34:00|0.93516
19:34:01|0.93515
19:34:02|0.93495
19:34:03|0.93489
19:34:04|0.93475
19:34:05|0.93423
19:34:06|0.93418
19:34:07|0.93418
19:34:09|0.93487
19:34:09|0.93503
19:34:10|0.93538
19:34:11|0.93555
19:34:13|0.93538
19:34:14|0.93602
19:34:15|0.93616
19:34:17|0.93633
19:34:18|0.93557
19:34:19|0.93553
19:34:20|0.93573
19:34:21|0.93552
19:34:22|0.93552
19:34:23|0.93567
19:34:24|0.93556
19:34:25|0.93556
19:34:27|0.93448
19:34:28|0.93479
19:34:29|0.93459
19:34:30|0.93459
19:34:30|0.93404
19:34:32|0.93429
19:34:33|0.93429
19:34:33|0.93429
19:34:35|0.93429
19:34:36|0.93429
19:34:37|0.93428
19:34:37|0.93478
19:34:39|0.93474
19:34:39|0.93474
19:34:41|0.93474
19:34:41|0.93471
19:34:43|0.93505
19:34:44|0.93478
19:34:45|0.93459
19:34:45|0.93418
19:34:47|0.93365
19:34:48|0.93301
19:34:49|0.93298
19:34:50|0.93298
19:34:51|0.93327
19:34:52|0.93346
19:34:53|0.93346
19:34:54|0.93346
19:34:55|0.93317
19:34:56|0.93309
19:34:57|0.93308
19:34:58|0.93307
19:35:00|0.93313
19:35:00|0.93313
19:35:01|0.93356
19:35:02|0.93336
19:35:04|0.93336
19:35:05|0.93321
19:35:06|0.93321
19:35:07|0.93317
19:35:08|0.93393
19:35:09|0.93392
19:35:10|0.93364
19:35:11|0.93364
19:35:12|0.93364
19:35:13|0.93393
19:35:14|0.93433
19:35:15|0.93449
19:35:16|0.93412
19:35:18|0.93412
19:35:19|0.93396
19:35:20|0.93403
19:35:20|0.93413
19:35:21|0.93449
19:35:23|0.93449
19:35:24|0.93442
19:35:24|0.93442
19:35:25|0.93442
19:35:26|0.9342
19:35:27|0.93453
19:35:28|0.93485
19:35:30|0.93499
19:35:31|0.93499
19:35:32|0.93505
19:35:33|0.9348
19:35:34|0.9348
19:35:35|0.9348
19:35:36|0.9346
19:35:37|0.93462
19:35:38|0.93462
19:35:40|0.93504
19:35:41|0.93504
19:35:41|0.93491
19:35:42|0.93491
19:35:44|0.93498
19:35:44|0.93498
19:35:45|0.9348
19:35:46|0.93475
19:35:47|0.93475
19:35:48|0.93475
19:35:50|0.93475
19:35:51|0.93476
19:35:51|0.93476
19:35:52|0.9348
19:35:54|0.9348
19:35:54|0.9348
19:35:55|0.93538
19:35:57|0.93535
19:35:58|0.93535
19:35:59|0.93564
19:36:01|0.93579
19:36:01|0.93577
19:36:02|0.93577
19:36:03|0.93579
19:36:04|0.93555
19:36:05|0.93555
19:36:06|0.93555
19:36:07|0.93555
19:36:08|0.93561
19:36:09|0.93565
19:36:11|0.93546
19:36:11|0.93542
19:36:13|0.93542
19:36:14|0.93542
19:36:14|0.93524
19:36:15|0.93524
19:36:17|0.9348
19:36:18|0.9348
19:36:20|0.93485
19:36:21|0.93485
19:36:21|0.93503
19:36:22|0.93503
19:36:23|0.93503
19:36:24|0.93503
19:36:26|0.93532
19:36:27|0.93533
19:36:28|0.93522
19:36:29|0.93522
19:36:30|0.93522
19:36:31|0.9355
19:36:32|0.9355
19:36:33|0.9355
19:36:34|0.93549
19:36:35|0.93537
19:36:36|0.93537
19:36:37|0.93534
19:36:38|0.93534
19:36:39|0.93514
19:36:40|0.93514
19:36:41|0.93514
19:36:42|0.93548
19:36:43|0.93548
19:36:44|0.93579
19:36:45|0.93558
19:36:46|0.93556
19:36:48|0.93556
19:36:48|0.93556
19:36:50|0.93548
19:36:51|0.93548
19:36:52|0.93548
19:36:53|0.93508
19:36:54|0.93448
19:36:55|0.93489
19:36:56|0.93489
19:36:57|0.9352
19:36:58|0.9352
19:36:59|0.93525
19:37:00|0.9356
19:37:02|0.93505
19:37:02|0.93505
19:37:04|0.93505
19:37:05|0.93484
19:37:05|0.93484
19:37:07|0.93445
19:37:08|0.93497
19:37:08|0.93473
19:37:09|0.93481
19:37:11|0.93508
19:37:11|0.93508
19:37:13|0.93465
19:37:13|0.93458
19:37:14|0.93459
19:37:15|0.93459
19:37:17|0.93459
19:37:17|0.93387
19:37:19|0.93412
19:37:20|0.93366
19:37:21|0.93366
19:37:23|0.93476
19:37:24|0.93503
19:37:24|0.93483
19:37:26|0.93569
19:37:26|0.93569
19:37:28|0.93569
19:37:28|0.93569
19:37:30|0.93569
19:37:31|0.9354
19:37:32|0.93495
19:37:34|0.93541
19:37:35|0.93504
19:37:36|0.93504
19:37:37|0.93504
19:37:38|0.93504
19:37:39|0.93504
19:37:41|0.93549
19:37:42|0.93549
19:37:42|0.93549
19:37:44|0.93549
19:37:45|0.93517
19:37:45|0.93517
19:37:47|0.93539
19:37:48|0.93539
19:37:50|0.93523
19:37:51|0.93527
19:37:52|0.93527
19:37:53|0.93531
19:37:54|0.93531
19:37:55|0.93531
19:37:56|0.93519
19:37:57|0.93519
19:37:58|0.93499
19:37:59|0.93499
19:38:00|0.93494
19:38:01|0.93479
19:38:02|0.93479
19:38:03|0.93479
19:38:04|0.93479
19:38:05|0.935
19:38:06|0.935
19:38:07|0.935
19:38:08|0.93479
19:38:09|0.93479
19:38:10|0.93497
19:38:11|0.93497
19:38:12|0.93497
19:38:13|0.93493
19:38:14|0.93493
19:38:15|0.93493
19:38:16|0.93504
19:38:17|0.93549
19:38:18|0.93549
19:38:20|0.93549
19:38:21|0.93559
19:38:22|0.93559
19:38:23|0.93559
19:38:24|0.93566
19:38:25|0.9355
19:38:26|0.9355
19:38:27|0.93597
19:38:28|0.93597
19:38:29|0.93555
19:38:30|0.93555
19:38:31|0.93571
19:38:32|0.93571
19:38:33|0.93571
19:38:34|0.93568
19:38:36|0.93568
19:38:36|0.93555
19:38:37|0.93555
19:38:38|0.93555
19:38:39|0.93546
19:38:41|0.93536
19:38:42|0.93536
19:38:42|0.93536
19:38:43|0.9357
19:38:44|0.9357
19:38:45|0.9357
19:38:46|0.9357
19:38:47|0.93533
19:38:48|0.93567
19:38:49|0.93567
19:38:50|0.93567
19:38:51|0.93567
19:38:53|0.93563
19:38:53|0.93563
19:38:54|0.93563
19:38:55|0.93563
19:38:57|0.93563
19:38:57|0.93585
19:38:58|0.93585
19:38:59|0.93585
19:39:01|0.93587
19:39:02|0.93586
19:39:03|0.93588
19:39:04|0.93622
19:39:06|0.93623
19:39:07|0.93622
19:39:07|0.93621
19:39:08|0.93588
19:39:09|0.93541
19:39:11|0.93521
19:39:12|0.9352
19:39:13|0.9352
19:39:13|0.93539
19:39:15|0.93531
19:39:16|0.93531
19:39:17|0.93525
19:39:18|0.93525
19:39:19|0.93539
19:39:20|0.93539
19:39:21|0.9354
19:39:23|0.9359
19:39:23|0.9359
19:39:25|0.9359
19:39:25|0.9359
19:39:26|0.93569
19:39:27|0.93598
19:39:28|0.93623
19:39:29|0.93632
19:39:31|0.93633
19:39:32|0.93633
19:39:33|0.93633
19:39:34|0.93633
19:39:36|0.93671
19:39:37|0.93668
19:39:37|0.93668
19:39:39|0.93668
19:39:39|0.93635
19:39:40|0.93648
19:39:41|0.93648
19:39:42|0.9367
19:39:43|0.9367
19:39:44|0.9367
19:39:45|0.9367
19:39:46|0.9367
19:39:47|0.9367
19:39:48|0.9367
19:39:50|0.93669
19:39:51|0.93669
19:39:52|0.93669
19:39:54|0.93669
19:39:55|0.9367
19:39:55|0.93635
19:39:56|0.93632
19:39:58|0.93632
19:39:59|0.93671
19:39:59|0.93671
19:40:00|0.93671
19:40:02|0.93661
19:40:02|0.93675
19:40:04|0.93675
19:40:05|0.93672
19:40:05|0.93672
19:40:07|0.93715
19:40:07|0.93728
19:40:08|0.93719
19:40:10|0.93706
19:40:11|0.93726
19:40:12|0.93726
19:40:12|0.93726
19:40:13|0.93726
19:40:14|0.93726
19:40:15|0.93716
19:40:16|0.93702
19:40:17|0.93692
19:40:19|0.93692
19:40:19|0.93692
19:40:20|0.93665
19:40:22|0.93649
19:40:23|0.93649
19:40:24|0.93649
19:40:25|0.9367
19:40:26|0.9367
19:40:27|0.9367
19:40:29|0.9365
19:40:29|0.9365
19:40:30|0.93632
19:40:32|0.9363
19:40:33|0.93649
19:40:35|0.93649
19:40:36|0.93628
19:40:36|0.93649
19:40:37|0.93649
19:40:38|0.93649
19:40:39|0.93648
19:40:41|0.9365
19:40:42|0.9365
19:40:43|0.9365
19:40:44|0.9365
19:40:45|0.93654
19:40:46|0.93654
19:40:47|0.93649
19:40:48|0.93649
19:40:49|0.93649
19:40:50|0.93649
19:40:51|0.93649
19:40:52|0.93649
19:40:53|0.93665
19:40:54|0.93681
19:40:55|0.93681
19:40:56|0.93681
19:40:57|0.93681
19:40:58|0.9366
19:40:59|0.9366
19:41:01|0.9366
19:41:01|0.9366
19:41:02|0.93641
19:41:03|0.93641
19:41:05|0.93641
19:41:05|0.93669
19:41:06|0.93669
19:41:08|0.93669
19:41:09|0.9367
19:41:09|0.93763
19:41:10|0.93807
19:41:12|0.93853
19:41:13|0.93859
19:41:14|0.93877
19:41:14|0.93877
19:41:16|0.93871
19:41:17|0.93871
19:41:17|0.93838
19:41:18|0.93849
19:41:19|0.93851
19:41:20|0.93851
19:41:21|0.93919
19:41:23|0.93914
19:41:24|0.93918
19:41:25|0.93913
19:41:26|0.93913
19:41:27|0.93913
19:41:28|0.93913
19:41:29|0.93903
19:41:30|0.93903
19:41:32|0.93877
19:41:33|0.93877
19:41:33|0.93877
19:41:34|0.93873
19:41:36|0.93871
19:41:36|0.93871
19:41:38|0.93907
19:41:39|0.93907
19:41:41|0.93892
19:41:42|0.93873
19:41:43|0.93873
19:41:45|0.93856
19:41:45|0.93873
19:41:46|0.93873
19:41:47|0.93902
19:41:48|0.93902
19:41:49|0.93893
19:41:50|0.93893
19:41:52|0.93799
19:41:52|0.93799
19:41:53|0.93774
19:41:54|0.93774
19:41:55|0.93772
19:41:57|0.93871
19:41:58|0.93758
19:41:59|0.93758
19:41:59|0.93738
19:42:01|0.93738
19:42:01|0.93738
19:42:03|0.93738
19:42:03|0.93739
19:42:06|0.93739
19:42:06|0.93739
19:42:07|0.93739
19:42:08|0.93739
19:42:09|0.93691
19:42:10|0.93698
19:42:11|0.93679
19:42:12|0.93679
19:42:13|0.93679
19:42:15|0.93617
19:42:16|0.93617
19:42:17|0.93646
19:42:18|0.93678
19:42:19|0.93678
19:42:19|0.93633
19:42:21|0.9368
19:42:21|0.937
19:42:23|0.93686
19:42:24|0.9375
19:42:26|0.93691
19:42:26|0.93691
19:42:27|0.93691
19:42:28|0.93691
19:42:29|0.93691
19:42:30|0.93691
19:42:31|0.93691
19:42:33|0.93633
19:42:34|0.93633
19:42:34|0.93622
19:42:36|0.9364
19:42:37|0.93619
19:42:38|0.93609
19:42:39|0.93619
19:42:40|0.93635
19:42:40|0.93637
19:42:41|0.93637
19:42:42|0.93637
19:42:43|0.93669
19:42:45|0.93721
19:42:45|0.93722
19:42:47|0.93722
19:42:48|0.93744
19:42:48|0.93744
19:42:49|0.93758
19:42:51|0.93765
19:42:51|0.93765
19:42:53|0.93765
19:42:54|0.93747
19:42:55|0.93731
19:42:56|0.93731
19:42:57|0.93768
19:42:57|0.93747
19:42:59|0.93732
19:43:01|0.93776
19:43:01|0.93747
19:43:03|0.93747
19:43:04|0.93747
19:43:04|0.93747
19:43:06|0.93747
19:43:06|0.93747
19:43:08|0.93747
19:43:08|0.93747
19:43:09|0.93747
19:43:11|0.93769
19:43:12|0.93754
19:43:13|0.93769
19:43:14|0.93769
19:43:14|0.93769
19:43:16|0.93769
19:43:17|0.93769
19:43:17|0.93769
19:43:19|0.93769
19:43:20|0.93769
19:43:21|0.93769
19:43:21|0.93787
19:43:23|0.93782
19:43:24|0.93782
19:43:25|0.93769
19:43:27|0.93764
19:43:27|0.93767
19:43:28|0.93767
19:43:29|0.93757
19:43:30|0.9375
19:43:31|0.9375
19:43:32|0.9375
19:43:33|0.9375
19:43:34|0.93749
19:43:35|0.93749
19:43:36|0.93749
19:43:37|0.93749
19:43:38|0.93764
19:43:39|0.93764
19:43:40|0.93764
19:43:41|0.93764
19:43:42|0.93764
19:43:43|0.93728
19:43:44|0.93728
19:43:45|0.93728
19:43:46|0.93728
19:43:47|0.93747
19:43:48|0.93747
19:43:49|0.93747
19:43:50|0.93795
19:43:51|0.93766
19:43:52|0.93734
19:43:53|0.93734
19:43:54|0.93734
19:43:55|0.93734
19:43:56|0.93734
19:43:57|0.93734
19:43:58|0.93734
19:43:59|0.93741
19:44:00|0.93729
19:44:01|0.93704
19:44:02|0.93708
19:44:03|0.9369
19:44:04|0.93707
19:44:05|0.93707
19:44:06|0.93707
19:44:07|0.93707
19:44:08|0.93707
19:44:09|0.93707
19:44:10|0.93708
19:44:11|0.93708
19:44:12|0.93707
19:44:13|0.93707
19:44:14|0.93707
19:44:15|0.93735
19:44:17|0.93735
19:44:18|0.93735
19:44:18|0.93735
19:44:20|0.93735
19:44:20|0.93735
19:44:22|0.93728
19:44:24|0.93728
19:44:25|0.93728
19:44:26|0.93728
19:44:27|0.9374
19:44:28|0.93764
19:44:29|0.93764
19:44:30|0.93707
19:44:30|0.93707
19:44:32|0.93707
19:44:32|0.93707
19:44:33|0.93707
19:44:36|0.93696
19:44:36|0.93696
19:44:37|0.93724
19:44:38|0.93758
19:44:40|0.93758
19:44:40|0.93758
19:44:41|0.93775
19:44:43|0.93749
19:44:44|0.93749
19:44:44|0.93749
19:44:46|0.93749
19:44:47|0.93747
19:44:47|0.93747
19:44:50|0.9374
19:44:50|0.9374
19:44:52|0.93772
19:44:54|0.93817
19:44:54|0.93825
19:44:55|0.93825
19:44:56|0.93826
19:44:57|0.93822
19:44:58|0.93802
19:44:59|0.93797
19:45:01|0.93834
19:45:02|0.93822
19:45:02|0.93822
19:45:04|0.93822
19:45:05|0.93861
19:45:06|0.93861
19:45:06|0.93824
19:45:08|0.93824
19:45:08|0.93824
19:45:10|0.93837
19:45:11|0.93837
19:45:11|0.93822
19:45:13|0.93822
19:45:14|0.93822
19:45:14|0.93822
19:45:16|0.93822
19:45:17|0.93822
19:45:18|0.93841
19:45:18|0.93822
19:45:20|0.93822
19:45:21|0.93822
19:45:22|0.93822
19:45:22|0.93822
19:45:23|0.93822
19:45:25|0.93822
19:45:26|0.93822
19:45:28|0.93822
19:45:28|0.93822
19:45:29|0.93822
19:45:31|0.93822
19:45:33|0.93822
19:45:33|0.93822
19:45:34|0.93822
19:45:35|0.93822
19:45:36|0.93821
19:45:37|0.93821
19:45:38|0.93821
19:45:40|0.93821
19:45:41|0.93802
19:45:41|0.93802
19:45:43|0.93802
19:45:44|0.93802
19:45:45|0.93802
19:45:46|0.93802
19:45:47|0.93746
19:45:48|0.93746
19:45:49|0.93746
19:45:50|0.93746
19:45:51|0.93746
19:45:52|0.93746
19:45:53|0.9372
19:45:54|0.9372
19:45:55|0.9372
19:45:56|0.9372
19:45:57|0.93751
19:45:58|0.93685
19:45:59|0.93677
19:46:00|0.93677
19:46:01|0.93677
19:46:02|0.93669
19:46:03|0.93669
19:46:04|0.93669
19:46:05|0.93656
19:46:06|0.93656
19:46:07|0.93674
19:46:08|0.93674
19:46:09|0.93673
19:46:10|0.93703
19:46:11|0.93674
19:46:12|0.93656
19:46:13|0.93656
19:46:14|0.93634
19:46:15|0.93621
19:46:16|0.93621
19:46:18|0.93595
19:46:19|0.93595
19:46:20|0.93595
19:46:20|0.93614
19:46:21|0.93614
19:46:23|0.93653
19:46:23|0.93653
19:46:25|0.93653
19:46:26|0.93673
19:46:26|0.93693
19:46:28|0.93675
19:46:30|0.93675
19:46:31|0.93675
19:46:31|0.93664
19:46:34|0.93654
19:46:34|0.93654
19:46:35|0.93614
19:46:36|0.93611
19:46:37|0.93611
19:46:38|0.93654
19:46:39|0.93672
19:46:40|0.93672
19:46:41|0.93672
19:46:42|0.93672
19:46:44|0.93672
19:46:45|0.93669
19:46:45|0.93674
19:46:48|0.9376
19:46:48|0.93786
19:46:49|0.93792
19:46:50|0.93768
19:46:51|0.93768
19:46:52|0.93768
19:46:53|0.93768
19:46:54|0.93768
19:46:55|0.93762
19:46:56|0.93762
19:46:57|0.93759
19:46:58|0.93759
19:46:59|0.93752
19:47:00|0.93752
19:47:01|0.93721
19:47:02|0.93721
19:47:04|0.93776
19:47:05|0.9374
19:47:06|0.937
19:47:07|0.937
19:47:08|0.9372
19:47:08|0.9372
19:47:10|0.9374
19:47:10|0.9374
19:47:12|0.9374
19:47:13|0.93788
19:47:13|0.93821
19:47:15|0.93821
19:47:16|0.93796
19:47:17|0.93842
19:47:17|0.93842
19:47:18|0.93842
19:47:20|0.9384
19:47:21|0.93842
19:47:21|0.93861
19:47:23|0.93861
19:47:23|0.93864
19:47:24|0.9388
19:47:26|0.93909
19:47:26|0.93909
19:47:28|0.93902
19:47:30|0.93906
19:47:30|0.93946
19:47:31|0.93946
19:47:33|0.93969
19:47:34|0.93969
19:47:35|0.93957
19:47:36|0.9397
19:47:37|0.9399
19:47:38|0.93985
19:47:39|0.93999
19:47:40|0.93999
19:47:42|0.93986
19:47:42|0.93947
19:47:44|0.93955
19:47:45|0.93959
19:47:45|0.93975
19:47:46|0.93964
19:47:48|0.93974
19:47:48|0.93973
19:47:50|0.93951
19:47:51|0.9392
19:47:52|0.93951
19:47:53|0.93944
19:47:53|0.93944
19:47:55|0.93936
19:47:56|0.93924
19:47:57|0.93931
19:47:58|0.939
19:47:58|0.93899
19:48:00|0.93932
19:48:01|0.93943
19:48:02|0.93953
19:48:03|0.93953
19:48:04|0.93968
19:48:05|0.93964
19:48:06|0.93949
19:48:07|0.93948
19:48:08|0.93948
19:48:09|0.93945
19:48:09|0.93964
19:48:10|0.93929
19:48:12|0.93929
19:48:12|0.93928
19:48:14|0.93906
19:48:15|0.93898
19:48:15|0.93908
19:48:17|0.93966
19:48:18|0.93972
19:48:18|0.93965
19:48:20|0.93965
19:48:20|0.93937
19:48:22|0.93985
19:48:23|0.93977
19:48:23|0.93977
19:48:25|0.93977
19:48:26|0.93977
19:48:27|0.93954
19:48:28|0.93954
19:48:29|0.93935
19:48:31|0.93963
19:48:32|0.93936
19:48:33|0.93936
19:48:33|0.93993
19:48:34|0.93974
19:48:36|0.93974
19:48:37|0.93974
19:48:38|0.93974
19:48:39|0.93954
19:48:40|0.93954
19:48:42|0.93949
19:48:42|0.93949
19:48:44|0.93949
19:48:44|0.93949
19:48:46|0.93949
19:48:46|0.93949
19:48:47|0.93949
19:48:48|0.93949
19:48:50|0.93949
19:48:51|0.93949
19:48:52|0.93949
19:48:53|0.93942
19:48:54|0.93951
19:48:55|0.93951
19:48:56|0.9395
19:48:57|0.9395
19:48:59|0.93953
19:49:00|0.93949
19:49:00|0.93949
19:49:01|0.93952
19:49:03|0.93952
19:49:03|0.93965
19:49:05|0.93965
19:49:05|0.93949
19:49:06|0.93946
19:49:07|0.93945
19:49:08|0.93945
19:49:10|0.9395
19:49:10|0.9395
19:49:11|0.9395
19:49:12|0.93978
19:49:13|0.93978
19:49:15|0.93978
19:49:16|0.93978
19:49:17|0.93978
19:49:17|0.9399
19:49:19|0.9399
19:49:19|0.9399
19:49:20|0.9399
19:49:22|0.9399
19:49:23|0.9399
19:49:23|0.93989
19:49:25|0.93989
19:49:25|0.9396
19:49:27|0.9396
19:49:28|0.93987
19:49:29|0.93969
19:49:31|0.93978
19:49:31|0.93978
19:49:33|0.93972
19:49:34|0.9395
19:49:35|0.93968
19:49:36|0.93968
19:49:37|0.93969
19:49:38|0.93968
19:49:39|0.93968
19:49:41|0.9396
19:49:41|0.9396
19:49:43|0.93968
19:49:44|0.93968
19:49:45|0.93956
19:49:46|0.93956
19:49:46|0.93956
19:49:48|0.93956
19:49:48|0.93977
19:49:49|0.93957
19:49:50|0.93972
19:49:51|0.93972
19:49:52|0.93994
19:49:54|0.93994
19:49:54|0.93993
19:49:56|0.93993
19:49:57|0.93981
19:49:58|0.93981
19:49:59|0.93994
19:50:00|0.94
19:50:01|0.93999
19:50:02|0.93999
19:50:03|0.9399
19:50:04|0.93991
19:50:05|0.93991
19:50:06|0.93991
19:50:07|0.93991
19:50:08|0.93991
19:50:09|0.93978
19:50:10|0.94007
19:50:11|0.93997
19:50:12|0.93984
19:50:13|0.93999
19:50:15|0.93999
19:50:16|0.94007
19:50:17|0.94007
19:50:18|0.94007
19:50:19|0.94007
19:50:20|0.94008
19:50:22|0.94008
19:50:22|0.93955
19:50:24|0.93969
19:50:25|0.93969
19:50:25|0.93982
19:50:26|0.9398
19:50:28|0.9398
19:50:28|0.9398
19:50:29|0.9398
19:50:31|0.9398
19:50:32|0.9398
19:50:33|0.9398
19:50:34|0.9398
19:50:35|0.9398
19:50:36|0.9398
19:50:37|0.93999
19:50:38|0.93999
19:50:39|0.93999
19:50:40|0.9404
19:50:41|0.94059
19:50:42|0.94059
19:50:43|0.94059
19:50:44|0.94059
19:50:45|0.94039
19:50:46|0.94039
19:50:47|0.94022
19:50:48|0.94028
19:50:49|0.94028
19:50:50|0.94066
19:50:51|0.94058
19:50:52|0.94067
19:50:53|0.94074
19:50:54|0.94114
19:50:55|0.9416
19:50:56|0.94158
19:50:57|0.94141
19:50:58|0.94141
19:50:59|0.94141
19:51:00|0.94161
19:51:01|0.94161
19:51:02|0.94154
19:51:03|0.94154
19:51:04|0.94145
19:51:05|0.94141
19:51:06|0.94141
19:51:07|0.94141
19:51:08|0.94172
19:51:09|0.94189
19:51:10|0.9421
19:51:11|0.94211
19:51:12|0.94211
19:51:13|0.94211
19:51:14|0.94227
19:51:15|0.94227
19:51:16|0.94222
19:51:17|0.94231
19:51:18|0.94234
19:51:19|0.94235
19:51:20|0.94255
19:51:21|0.94255
19:51:22|0.94255
19:51:23|0.94284
19:51:24|0.94274
19:51:26|0.94274
19:51:26|0.94274
19:51:27|0.94258
19:51:29|0.94245
19:51:30|0.94233
19:51:31|0.94228
19:51:32|0.94228
19:51:33|0.94228
19:51:34|0.94214
19:51:36|0.94259
19:51:36|0.94233
19:51:38|0.94285
19:51:38|0.94285
19:51:40|0.94345
19:51:40|0.94381
19:51:41|0.94379
19:51:42|0.94357
19:51:44|0.94359
19:51:45|0.94398
19:51:46|0.94398
19:51:47|0.94403
19:51:47|0.94414
19:51:49|0.94403
19:51:50|0.94414
19:51:51|0.94414
19:51:51|0.94419
19:51:52|0.94411
19:51:53|0.94411
19:51:54|0.94414
19:51:55|0.94421
19:51:56|0.94398
19:51:58|0.944
19:51:58|0.944
19:52:00|0.94394
19:52:00|0.94345
19:52:02|0.94331
19:52:02|0.94363
19:52:04|0.94348
19:52:05|0.94354
19:52:06|0.94346
19:52:06|0.94344
19:52:07|0.94363
19:52:08|0.94387
19:52:10|0.94387
19:52:10|0.94383
19:52:12|0.94416
19:52:13|0.94406
19:52:14|0.94406
19:52:15|0.94423
19:52:16|0.94423
19:52:17|0.94423
19:52:18|0.9447
19:52:19|0.94481
19:52:20|0.94432
19:52:21|0.94432
19:52:22|0.94441
19:52:23|0.94463
19:52:24|0.94406
19:52:25|0.94417
19:52:26|0.94429
19:52:27|0.94429
19:52:28|0.94429
19:52:29|0.945
19:52:30|0.94499
19:52:31|0.94456
19:52:32|0.94437
19:52:34|0.94456
19:52:35|0.945
19:52:35|0.94468
19:52:36|0.94468
19:52:37|0.94447
19:52:38|0.94447
19:52:39|0.94447
19:52:41|0.94492
19:52:42|0.94508
19:52:43|0.94511
19:52:45|0.94519
19:52:46|0.94523
19:52:47|0.94523
19:52:49|0.94541
19:52:50|0.9454
19:52:51|0.94506
19:52:52|0.945
19:52:53|0.94474
19:52:54|0.94492
19:52:55|0.94515
19:52:56|0.94515
19:52:58|0.945
19:52:58|0.94526
19:53:00|0.94533
19:53:00|0.94534
19:53:02|0.94513
19:53:03|0.94513
19:53:04|0.94513
19:53:05|0.94495
19:53:06|0.94518
19:53:07|0.94542
19:53:07|0.94555
19:53:08|0.94557
19:53:10|0.94613
19:53:11|0.94634
19:53:12|0.94626
19:53:13|0.94652
19:53:14|0.94638
19:53:15|0.94618
19:53:16|0.94617
19:53:17|0.94624
19:53:19|0.94597
19:53:20|0.94613
19:53:21|0.94613
19:53:22|0.94611
19:53:22|0.94597
19:53:24|0.94597
19:53:25|0.94576
19:53:25|0.94528
19:53:26|0.94528
19:53:28|0.94528
19:53:29|0.94535
19:53:29|0.94504
19:53:31|0.94513
19:53:32|0.94513
19:53:32|0.94572
19:53:34|0.94572
19:53:36|0.94572
19:53:36|0.94573
19:53:37|0.94587
19:53:38|0.94608
19:53:39|0.94607
19:53:40|0.94606
19:53:41|0.94587
19:53:42|0.94606
19:53:43|0.94596
19:53:44|0.94586
19:53:45|0.94662
19:53:46|0.94632
19:53:48|0.94632
19:53:48|0.94679
19:53:49|0.94679
19:53:50|0.94632
19:53:52|0.94631
19:53:52|0.94632
19:53:55|0.94612
19:53:56|0.94544
19:53:56|0.9455
19:53:58|0.9455
19:54:00|0.94567
19:54:00|0.94567
19:54:01|0.94567
19:54:02|0.94557
19:54:03|0.94557
19:54:04|0.94597
19:54:05|0.94604
19:54:06|0.94593
19:54:07|0.94567
19:54:08|0.94603
19:54:09|0.94587
19:54:10|0.94587
19:54:11|0.94587
19:54:12|0.94567
19:54:13|0.94567
19:54:14|0.9455
19:54:15|0.94568
19:54:16|0.94617
19:54:17|0.94617
19:54:18|0.94617
19:54:19|0.94617
19:54:20|0.94616
19:54:21|0.94616
19:54:22|0.94599
19:54:23|0.94608
19:54:24|0.94608
19:54:25|0.94628
19:54:26|0.94628
19:54:27|0.94628
19:54:28|0.94689
19:54:29|0.94689
19:54:30|0.94689
19:54:31|0.94666
19:54:32|0.94679
19:54:34|0.94688
19:54:34|0.94688
19:54:35|0.94688
19:54:38|0.94713
19:54:38|0.94741
19:54:40|0.94743
19:54:40|0.9475
19:54:43|0.94757
19:54:44|0.94739
19:54:44|0.94729
19:54:46|0.94728
19:54:46|0.94728
19:54:48|0.94709
19:54:48|0.94709
19:54:49|0.94709
19:54:51|0.94709
19:54:51|0.94709
19:54:53|0.94709
19:54:53|0.9468
19:54:54|0.94648
19:54:55|0.94691
19:54:57|0.94691
19:54:58|0.94688
19:54:59|0.94688
19:55:00|0.94659
19:55:01|0.94659
19:55:02|0.94626
19:55:03|0.9465
19:55:03|0.94678
19:55:05|0.94678
19:55:05|0.94664
19:55:07|0.94664
19:55:08|0.94664
19:55:09|0.94664
19:55:09|0.94619
19:55:11|0.9462
19:55:11|0.9462
19:55:13|0.9462
19:55:14|0.94649
19:55:15|0.94648
19:55:17|0.94595
19:55:17|0.94579
19:55:18|0.94589
19:55:19|0.94589
19:55:20|0.94596
19:55:21|0.94596
19:55:22|0.94568
19:55:23|0.94561
19:55:24|0.94549
19:55:25|0.94549
19:55:26|0.9458
19:55:27|0.94529
19:55:28|0.94524
19:55:29|0.94524
19:55:30|0.94529
19:55:31|0.94549
19:55:32|0.94569
19:55:33|0.94476
19:55:34|0.94477
19:55:36|0.94385
19:55:38|0.94353
19:55:38|0.94408
19:55:40|0.94407
19:55:41|0.94395
19:55:41|0.94383
19:55:43|0.94354
19:55:44|0.94354
19:55:44|0.94328
19:55:46|0.94328
19:55:47|0.94328
19:55:48|0.94399
19:55:48|0.94399
19:55:51|0.94352
19:55:51|0.94352
19:55:52|0.94371
19:55:53|0.94352
19:55:54|0.94372
19:55:55|0.94351
19:55:56|0.94304
19:55:58|0.94326
19:55:58|0.94326
19:55:59|0.94326
19:56:01|0.94335
19:56:02|0.94356
19:56:02|0.94356
19:56:03|0.94365
19:56:06|0.94411
19:56:07|0.94411
19:56:08|0.94414
19:56:09|0.94459
19:56:10|0.94459
19:56:11|0.94445
19:56:12|0.94445
19:56:14|0.94445
19:56:14|0.94445
19:56:15|0.94472
19:56:16|0.94491
19:56:17|0.94535
19:56:18|0.94534
19:56:20|0.94546
19:56:21|0.94568
19:56:22|0.94551
19:56:23|0.94542
19:56:24|0.94535
19:56:25|0.94554
19:56:25|0.94533
19:56:26|0.94533
19:56:27|0.94529
19:56:29|0.94513
19:56:30|0.94513
19:56:30|0.94513
19:56:32|0.94493
19:56:33|0.94453
19:56:34|0.94453
19:56:35|0.94473
19:56:36|0.94531
19:56:38|0.94439
19:56:38|0.94446
19:56:39|0.94426
19:56:40|0.94426
19:56:41|0.94426
19:56:42|0.94406
19:56:43|0.94378
19:56:44|0.9435
19:56:46|0.94333
19:56:46|0.94362
19:56:48|0.94307
19:56:49|0.94307
19:56:49|0.94307
19:56:51|0.94307
19:56:52|0.94318
19:56:53|0.94337
19:56:53|0.94337
19:56:54|0.94337
19:56:56|0.94395
19:56:56|0.94395
19:56:58|0.94382
19:56:59|0.94382
19:57:00|0.94382
19:57:01|0.94363
19:57:02|0.94403
19:57:03|0.94403
19:57:04|0.94402
19:57:05|0.94438
19:57:05|0.94438
19:57:07|0.94459
19:57:07|0.94459
19:57:09|0.94476
19:57:10|0.94471
19:57:10|0.94446
19:57:12|0.94441
19:57:13|0.94441
19:57:14|0.94441
19:57:15|0.94441
19:57:15|0.94441
19:57:17|0.94441
19:57:18|0.94441
19:57:19|0.94441
19:57:20|0.94477
19:57:20|0.9448
19:57:22|0.9446
19:57:22|0.9446
19:57:25|0.9448
19:57:25|0.9448
19:57:26|0.9448
19:57:27|0.9448
19:57:28|0.945
19:57:29|0.945
19:57:30|0.9448
19:57:31|0.9448
19:57:32|0.94504
19:57:33|0.9448
19:57:34|0.9448
19:57:35|0.9448
19:57:36|0.9444
19:57:37|0.94435
19:57:39|0.94478
19:57:40|0.9446
19:57:41|0.9446
19:57:42|0.9446
19:57:43|0.94435
19:57:44|0.94435
19:57:45|0.94433
19:57:46|0.9443
19:57:47|0.94394
19:57:48|0.94414
19:57:49|0.94414
19:57:50|0.94414
19:57:51|0.94414
19:57:52|0.94414
19:57:54|0.94423
19:57:55|0.9448
19:57:56|0.94483
19:57:57|0.94483
19:57:58|0.94483
19:57:59|0.94483
19:58:00|0.94483
19:58:01|0.94463
19:58:01|0.94463
19:58:03|0.94481
19:58:03|0.94481
19:58:05|0.94536
19:58:06|0.94533
19:58:07|0.94533
19:58:08|0.94533
19:58:09|0.94533
19:58:10|0.94533
19:58:11|0.94526
19:58:12|0.94526
19:58:13|0.94526
19:58:14|0.94526
19:58:15|0.94507
19:58:16|0.94507
19:58:17|0.94507
19:58:18|0.94507
19:58:19|0.94526
19:58:20|0.94524
19:58:21|0.94524
19:58:22|0.94526
19:58:23|0.94526
19:58:24|0.94526
19:58:25|0.94526
19:58:26|0.94526
19:58:27|0.94526
19:58:28|0.94526
19:58:29|0.94526
19:58:30|0.94573
19:58:31|0.94568
19:58:32|0.94568
19:58:33|0.94568
19:58:34|0.94546
19:58:35|0.94535
19:58:36|0.94538
19:58:37|0.94538
19:58:38|0.94538
19:58:40|0.94538
19:58:41|0.94538
19:58:41|0.94566
19:58:42|0.94553
19:58:43|0.94553
19:58:45|0.94553
19:58:46|0.94566
19:58:47|0.94578
19:58:48|0.94578
19:58:49|0.94547
19:58:50|0.94547
19:58:51|0.94547
19:58:52|0.94547
19:58:54|0.94564
19:58:54|0.94527
19:58:56|0.94544
19:58:56|0.94544
19:58:57|0.94544
19:58:58|0.94544
19:58:59|0.94619
19:59:00|0.94614
19:59:01|0.94633
19:59:02|0.94633
19:59:03|0.94633
19:59:04|0.94674
19:59:06|0.94707
19:59:06|0.94741
19:59:08|0.94742
19:59:09|0.94742
19:59:09|0.94742
19:59:10|0.94711
19:59:11|0.94696
19:59:13|0.94702
19:59:13|0.94702
19:59:14|0.94702
19:59:15|0.94694
19:59:16|0.94711
19:59:17|0.94711
19:59:19|0.94711
19:59:19|0.94711
19:59:20|0.94711
19:59:21|0.94711
19:59:23|0.94763
19:59:24|0.94778
19:59:26|0.94791
19:59:26|0.94791
19:59:27|0.94791
19:59:28|0.94791
19:59:30|0.94791
19:59:30|0.94791
19:59:31|0.94819
19:59:33|0.94807
19:59:33|0.94795
19:59:34|0.94793
19:59:35|0.94819
19:59:36|0.94819
19:59:37|0.94819
19:59:39|0.94819
19:59:39|0.94858
19:59:40|0.94832
19:59:41|0.94827
19:59:43|0.94827
19:59:43|0.94827
19:59:45|0.94827
19:59:46|0.94859
19:59:47|0.94859
19:59:48|0.94827
19:59:49|0.94827
19:59:50|0.94826
19:59:51|0.94843
19:59:52|0.94843
19:59:53|0.94843
19:59:54|0.94827
19:59:55|0.94827
19:59:57|0.94786
19:59:57|0.94767
19:59:59|0.94758
19:59:59|0.94738
20:00:00|0.9475
20:00:01|0.94756
20:00:03|0.94783
20:00:03|0.94809
20:00:04|0.94803
20:00:06|0.94801
20:00:08|0.94801
20:00:08|0.94776
20:00:10|0.94776
20:00:10|0.94775
20:00:11|0.94784
20:00:13|0.94784
20:00:14|0.94784
20:00:15|0.94823
20:00:15|0.94823
20:00:16|0.94814
20:00:17|0.94802
20:00:19|0.94784
20:00:20|0.94784
20:00:20|0.94772
20:00:22|0.94783
20:00:23|0.94783
20:00:23|0.94783
20:00:24|0.94792
20:00:26|0.94792
20:00:26|0.94788
20:00:28|0.9479
20:00:29|0.9479
20:00:29|0.9479
20:00:31|0.9479
20:00:32|0.9479
20:00:33|0.94805
20:00:34|0.94816
20:00:35|0.94816
20:00:36|0.94857
20:00:37|0.94857
20:00:38|0.94835
20:00:39|0.94821
20:00:40|0.9479
20:00:41|0.94795
20:00:43|0.94793
20:00:44|0.94813
20:00:46|0.94813
20:00:46|0.94777
20:00:47|0.94777
20:00:48|0.94831
20:00:50|0.94819
20:00:50|0.94819
20:00:51|0.94819
20:00:53|0.94819
20:00:54|0.94829
20:00:55|0.94855
20:00:56|0.94855
20:00:58|0.94855
20:00:58|0.94854
20:00:59|0.94854
20:01:00|0.94854
20:01:01|0.94854
20:01:02|0.94833
20:01:03|0.94819
20:01:04|0.94856
20:01:05|0.94856
20:01:06|0.94833
20:01:07|0.94808
20:01:08|0.9479
20:01:09|0.94761
20:01:10|0.94758
20:01:11|0.9475
20:01:12|0.94722
20:01:13|0.94751
20:01:14|0.94744
20:01:15|0.94744
20:01:16|0.94744
20:01:17|0.94759
20:01:18|0.94738
20:01:19|0.94795
20:01:20|0.94795
20:01:21|0.94795
20:01:22|0.94795
20:01:23|0.94795
20:01:24|0.94795
20:01:25|0.94795
20:01:26|0.94795
20:01:27|0.94795
20:01:29|0.94803
20:01:30|0.94803
20:01:30|0.94803
20:01:31|0.94803
20:01:33|0.94803
20:01:35|0.94836
20:01:35|0.94857
20:01:36|0.94862
20:01:37|0.94862
20:01:38|0.94862
20:01:39|0.94882
20:01:40|0.94848
20:01:41|0.94879
20:01:43|0.94879
20:01:44|0.94894
20:01:44|0.94891
20:01:45|0.94928
20:01:46|0.94928
20:01:48|0.94932
20:01:48|0.94933
20:01:51|0.94932
20:01:51|0.94932
20:01:52|0.94932
20:01:53|0.94932
20:01:54|0.94972
20:01:55|0.94982
20:01:56|0.95
20:01:57|0.9502
20:01:59|0.95001
20:02:00|0.95023
20:02:02|0.95086
20:02:03|0.95152
20:02:04|0.95199
20:02:05|0.95228
20:02:06|0.95245
20:02:06|0.95145
20:02:07|0.95131
20:02:09|0.95148
20:02:10|0.95167
20:02:12|0.9511
20:02:12|0.9511
20:02:13|0.95096
20:02:15|0.9508
20:02:17|0.95155
20:02:17|0.95126
20:02:18|0.9515
20:02:19|0.95128
20:02:20|0.95209
20:02:21|0.95209
20:02:22|0.95178
20:02:23|0.95178
20:02:24|0.95195
20:02:25|0.95195
20:02:26|0.95195
20:02:27|0.95161
20:02:28|0.95124
20:02:29|0.95118
20:02:30|0.95147
20:02:31|0.9513
20:02:32|0.95123
20:02:33|0.95191
20:02:34|0.95161
20:02:35|0.95175
20:02:36|0.95214
20:02:37|0.95182
20:02:38|0.95244
20:02:39|0.95287
20:02:40|0.95337
20:02:41|0.95363
20:02:42|0.95403
20:02:43|0.95423
20:02:44|0.95418
20:02:45|0.95522
20:02:47|0.95592
20:02:48|0.95585
20:02:49|0.95641
20:02:51|0.95724
20:02:51|0.95671
20:02:53|0.95749
20:02:54|0.958
20:02:55|0.95822
20:02:55|0.95833
20:02:57|0.95828
20:02:58|0.95808
20:02:59|0.9595
20:03:00|0.95929
20:03:02|0.96
20:03:02|0.95987
20:03:03|0.96026
20:03:04|0.9602
20:03:06|0.96068
20:03:07|0.9606
20:03:07|0.96082
20:03:09|0.96066
20:03:10|0.96084
20:03:12|0.96132
20:03:12|0.96104
20:03:13|0.96114
20:03:14|0.96076
20:03:15|0.96176
20:03:16|0.9609
20:03:17|0.96068
20:03:18|0.96075
20:03:19|0.96148
20:03:20|0.96133
20:03:21|0.96094
20:03:22|0.9601
20:03:23|0.96082
20:03:24|0.9612
20:03:25|0.96031
20:03:26|0.96092
20:03:27|0.96094
20:03:28|0.96129
20:03:29|0.96128
20:03:30|0.96023
20:03:31|0.96039
20:03:32|0.95928
20:03:33|0.95948
20:03:34|0.95775
20:03:35|0.95656
20:03:36|0.95629
20:03:37|0.95678
20:03:38|0.95719
20:03:39|0.95717
20:03:40|0.9572
20:03:41|0.957
20:03:42|0.957
20:03:43|0.957
20:03:45|0.95738
20:03:45|0.95798
20:03:47|0.95927
20:03:47|0.95968
20:03:49|0.96042
20:03:50|0.96001
20:03:52|0.9598
20:03:53|0.95885
20:03:53|0.95847
20:03:55|0.95855
20:03:55|0.95832
20:03:57|0.95788
20:03:59|0.9577
20:03:59|0.95702
20:04:00|0.95759
20:04:01|0.95728
20:04:02|0.95791
20:04:03|0.95797
20:04:05|0.95883
20:04:06|0.95928
20:04:07|0.95865
20:04:08|0.95889
20:04:09|0.95944
20:04:10|0.95895
20:04:11|0.95939
20:04:12|0.95952
20:04:13|0.96005
20:04:14|0.96003
20:04:15|0.96107
20:04:16|0.95997
20:04:17|0.95887
20:04:18|0.95947
20:04:19|0.95909
20:04:20|0.9593
20:04:21|0.95942
20:04:22|0.95931
20:04:24|0.95883
20:04:25|0.95845
20:04:26|0.95798
20:04:27|0.9575
20:04:28|0.9575
20:04:29|0.9575
20:04:29|0.95713
20:04:30|0.95739
20:04:32|0.95652
20:04:32|0.95652
20:04:33|0.95676
20:04:34|0.95671
20:04:35|0.957
20:04:36|0.957
20:04:37|0.957
20:04:38|0.95763
20:04:40|0.95762
20:04:41|0.95854
20:04:41|0.95896
20:04:43|0.95937
20:04:44|0.95925
20:04:45|0.95912
20:04:46|0.95865
20:04:47|0.95906
20:04:48|0.9589
20:04:49|0.9583
20:04:51|0.95762
20:04:51|0.95744
20:04:53|0.95724
20:04:54|0.95724
20:04:56|0.95756
20:04:57|0.95756
20:04:58|0.95736
20:04:59|0.95691
20:05:00|0.95684
20:05:01|0.95684
20:05:02|0.95721
20:05:03|0.95696
20:05:04|0.95737
20:05:06|0.9576
20:05:07|0.95789
20:05:07|0.9582
20:05:08|0.9582
20:05:10|0.95832
20:05:11|0.9583
20:05:12|0.9583
20:05:13|0.9583
20:05:14|0.9581
20:05:15|0.9581
20:05:16|0.95807
20:05:17|0.95764
20:05:18|0.95764
20:05:19|0.95764
20:05:20|0.95724
20:05:21|0.95724
20:05:22|0.9573
20:05:23|0.9573
20:05:24|0.9573
20:05:25|0.9573
20:05:26|0.95761
20:05:27|0.95761
20:05:28|0.9577
20:05:29|0.95752
20:05:30|0.95752
20:05:31|0.95744
20:05:32|0.95768
20:05:33|0.95814
20:05:34|0.95814
20:05:35|0.95814
20:05:36|0.95814
20:05:37|0.9582
20:05:38|0.95834
20:05:39|0.95876
20:05:40|0.95882
20:05:41|0.95883
20:05:42|0.95883
20:05:43|0.95883
20:05:44|0.95932
20:05:45|0.95913
20:05:47|0.95969
20:05:48|0.95969
20:05:48|0.95969
20:05:49|0.95969
20:05:50|0.95996
20:05:52|0.95996
20:05:53|0.95996
20:05:53|0.96042
20:05:55|0.9607
20:05:55|0.96028
20:05:57|0.96036
20:05:58|0.96039
20:05:59|0.96039
20:06:00|0.95968
20:06:01|0.95968
20:06:02|0.95963
20:06:03|0.95942
20:06:04|0.95896
20:06:05|0.95896
20:06:06|0.95883
20:06:07|0.95884
20:06:09|0.95892
20:06:10|0.95902
20:06:11|0.95902
20:06:11|0.95902
20:06:12|0.95898
20:06:15|0.95902
20:06:15|0.95903
20:06:16|0.95903
20:06:17|0.95902
20:06:18|0.95902
20:06:19|0.95902
20:06:20|0.95854
20:06:21|0.95854
20:06:22|0.95854
20:06:23|0.95903
20:06:24|0.95863
20:06:25|0.95863
20:06:26|0.95863
20:06:27|0.95853
20:06:28|0.95848
20:06:29|0.95848
20:06:30|0.95848
20:06:31|0.95827
20:06:32|0.95849
20:06:33|0.95814
20:06:34|0.959
20:06:35|0.95901
20:06:36|0.95867
20:06:37|0.95867
20:06:38|0.95859
20:06:39|0.95859
20:06:40|0.95859
20:06:42|0.95854
20:06:43|0.95851
20:06:44|0.95879
20:06:45|0.95879
20:06:45|0.9588
20:06:47|0.95936
20:06:48|0.95936
20:06:49|0.95993
20:06:50|0.95957
20:06:51|0.96031
20:06:52|0.95956
20:06:54|0.95936
20:06:55|0.95939
20:06:56|0.95942
20:06:56|0.95942
20:06:58|0.95961
20:06:59|0.96025
20:07:00|0.95981
20:07:01|0.95981
20:07:02|0.95972
20:07:03|0.95935
20:07:04|0.95951
20:07:05|0.95951
20:07:06|0.95999
20:07:07|0.95969
20:07:08|0.95966
20:07:09|0.95966
20:07:10|0.95966
20:07:11|0.95982
20:07:12|0.95951
20:07:13|0.95942
20:07:14|0.9594
20:07:15|0.95878
20:07:17|0.95851
20:07:18|0.95862
20:07:18|0.95838
20:07:19|0.95937
20:07:21|0.9588
20:07:21|0.95862
20:07:23|0.95822
20:07:24|0.95822
20:07:25|0.95848
20:07:26|0.95848
20:07:27|0.95848
20:07:28|0.95848
20:07:29|0.95848
20:07:30|0.95848
20:07:31|0.95848
20:07:32|0.95848
20:07:33|0.95848
20:07:34|0.95848
20:07:35|0.95848
20:07:36|0.9584
20:07:37|0.95857
20:07:38|0.95848
20:07:39|0.95848
20:07:40|0.95848
20:07:41|0.95848
20:07:42|0.95848
20:07:43|0.95853
20:07:44|0.95853
20:07:45|0.9585
20:07:46|0.95837
20:07:47|0.95857
20:07:48|0.95857
20:07:50|0.95848
20:07:50|0.95848
20:07:51|0.95902
20:07:52|0.95908
20:07:54|0.95907
20:07:54|0.95907
20:07:55|0.95889
20:07:57|0.95909
20:07:58|0.95958
20:07:59|0.95958
20:08:00|0.95926
20:08:01|0.95926
20:08:02|0.95926
20:08:03|0.95967
20:08:04|0.95967
20:08:05|0.95972
20:08:06|0.95972
20:08:07|0.95969
20:08:08|0.95976
20:08:09|0.95976
20:08:11|0.95937
20:08:11|0.95937
20:08:12|0.95916
20:08:13|0.95916
20:08:15|0.95916
20:08:15|0.95899
20:08:17|0.95883
20:08:18|0.95877
20:08:19|0.95875
20:08:20|0.95875
20:08:21|0.95874
20:08:22|0.95877
20:08:23|0.95877
20:08:24|0.95844
20:08:25|0.95844
20:08:26|0.95844
20:08:27|0.95823
20:08:28|0.95823
20:08:29|0.95823
20:08:30|0.95823
20:08:31|0.95823
20:08:32|0.95827
20:08:33|0.95827
20:08:34|0.95827
20:08:35|0.95877
20:08:36|0.95879
20:08:37|0.95879
20:08:38|0.95879
20:08:39|0.95881
20:08:40|0.95834
20:08:41|0.95843
20:08:42|0.95843
20:08:43|0.95912
20:08:44|0.95912
20:08:45|0.95912
20:08:46|0.95912
20:08:47|0.95912
20:08:49|0.95877
20:08:49|0.95877
20:08:51|0.95911
20:08:52|0.95911
20:08:53|0.95911
20:08:54|0.95911
20:08:55|0.95889
20:08:56|0.95873
20:08:57|0.95873
20:08:58|0.95896
20:08:59|0.95896
20:09:00|0.95896
20:09:02|0.9588
20:09:03|0.95891
20:09:03|0.95896
20:09:04|0.95896
20:09:05|0.95896
20:09:07|0.95897
20:09:08|0.95897
20:09:08|0.9591
20:09:10|0.9591
20:09:10|0.9591
20:09:13|0.9591
20:09:13|0.9591
20:09:15|0.9591
20:09:16|0.9591
20:09:17|0.95851
20:09:18|0.95851
20:09:18|0.95851
20:09:19|0.95851
20:09:20|0.95851
20:09:22|0.95851
20:09:23|0.95851
20:09:23|0.95873
20:09:25|0.95855
20:09:26|0.95894
20:09:27|0.95894
20:09:28|0.95894
20:09:29|0.9591
20:09:30|0.9591
20:09:31|0.9591
20:09:32|0.9591
20:09:33|0.9591
20:09:34|0.9595
20:09:35|0.95968
20:09:36|0.95965
20:09:37|0.95944
20:09:38|0.95911
20:09:39|0.95869
20:09:40|0.95869
20:09:41|0.95869
20:09:42|0.95869
20:09:43|0.95869
20:09:44|0.95866
20:09:45|0.95866
20:09:46|0.95866
20:09:47|0.9586
20:09:48|0.95808
20:09:49|0.95808
20:09:51|0.95825
20:09:51|0.95825
20:09:53|0.95889
20:09:54|0.95865
20:09:55|0.95888
20:09:56|0.95889
20:09:57|0.95889
20:09:58|0.95889
20:09:59|0.9591
20:10:00|0.9591
20:10:01|0.9591
20:10:02|0.9591
20:10:03|0.9591
20:10:04|0.9591
20:10:05|0.9591
20:10:06|0.9591
20:10:07|0.95907
20:10:08|0.95901
20:10:09|0.95901
20:10:10|0.9585
20:10:11|0.95847
20:10:12|0.95847
20:10:13|0.95847
20:10:14|0.9585
20:10:15|0.95875
20:10:16|0.95901
20:10:17|0.95901
20:10:18|0.95872
20:10:19|0.95838
20:10:21|0.95838
20:10:22|0.95901
20:10:23|0.95901
20:10:24|0.95901
20:10:25|0.95901
20:10:26|0.95838
20:10:27|0.95838
20:10:28|0.95804
20:10:28|0.9581
20:10:30|0.9581
20:10:31|0.9587
20:10:32|0.9587
20:10:32|0.9587
20:10:33|0.9587
20:10:34|0.9587
20:10:36|0.9587
20:10:37|0.9587
20:10:38|0.9587
20:10:38|0.9587
20:10:40|0.95857
20:10:41|0.95857
20:10:42|0.9585
20:10:42|0.9585
20:10:45|0.9583
20:10:45|0.9583
20:10:46|0.9583
20:10:47|0.9583
20:10:48|0.9583
20:10:50|0.95823
20:10:52|0.95845
20:10:52|0.95845
20:10:53|0.95845
20:10:55|0.95845
20:10:56|0.95867
20:10:56|0.95867
20:10:58|0.95888
20:10:59|0.9587
20:11:00|0.9587
20:11:01|0.9587
20:11:02|0.9587
20:11:03|0.9587
20:11:04|0.95835
20:11:05|0.95835
20:11:06|0.95824
20:11:08|0.95851
20:11:09|0.9585
20:11:10|0.9585
20:11:11|0.95831
20:11:12|0.95831
20:11:13|0.95831
20:11:14|0.95831
20:11:15|0.95831
20:11:16|0.95849
20:11:16|0.95849
20:11:17|0.95849
20:11:20|0.95831
20:11:20|0.95831
20:11:21|0.95831
20:11:23|0.95831
20:11:24|0.95831
20:11:25|0.95831
20:11:25|0.95831
20:11:26|0.95901
20:11:27|0.95885
20:11:28|0.95885
20:11:30|0.9585
20:11:31|0.9585
20:11:33|0.9585
20:11:33|0.95849
20:11:34|0.95849
20:11:35|0.95815
20:11:36|0.95826
20:11:37|0.95801
20:11:38|0.95809
20:11:39|0.9581
20:11:40|0.95811
20:11:41|0.95812
20:11:42|0.95812
20:11:43|0.95876
20:11:44|0.95876
20:11:45|0.95876
20:11:46|0.95876
20:11:47|0.95845
20:11:48|0.95901
20:11:49|0.95901
20:11:50|0.95878
20:11:51|0.95858
20:11:53|0.95858
20:11:53|0.95858
20:11:56|0.9594
20:11:56|0.9594
20:11:57|0.9594
20:11:58|0.95967
20:12:00|0.95914
20:12:02|0.95914
20:12:03|0.95914
20:12:04|0.95914
20:12:05|0.95902
20:12:06|0.959
20:12:08|0.95951
20:12:08|0.9592
20:12:09|0.95909
20:12:10|0.95909
20:12:11|0.95909
20:12:12|0.95909
20:12:13|0.95909
20:12:14|0.95909
20:12:15|0.95909
20:12:16|0.96026
20:12:17|0.96032
20:12:18|0.96053
20:12:20|0.96053
20:12:21|0.96053
20:12:21|0.96052
20:12:23|0.96052
20:12:23|0.96052
20:12:25|0.96033
20:12:25|0.96033
20:12:26|0.96033
20:12:28|0.96033
20:12:28|0.96014
20:12:30|0.96034
20:12:30|0.96034
20:12:33|0.96032
20:12:33|0.95983
20:12:34|0.95983
20:12:35|0.95983
20:12:36|0.95994
20:12:37|0.95968
20:12:38|0.95962
20:12:39|0.95962
20:12:40|0.95968
20:12:41|0.95968
20:12:42|0.95968
20:12:43|0.95968
20:12:44|0.95968
20:12:45|0.95987
20:12:46|0.95987
20:12:47|0.95988
20:12:48|0.95988
20:12:49|0.96007
20:12:50|0.95998
20:12:51|0.96008
20:12:53|0.96078
20:12:55|0.96024
20:12:55|0.96024
20:12:56|0.96063
20:12:58|0.9605
20:12:59|0.9605
20:13:00|0.9605
20:13:00|0.9605
20:13:01|0.9605
20:13:03|0.9605
20:13:05|0.9605
20:13:05|0.9605
20:13:06|0.96014
20:13:07|0.96057
20:13:08|0.96013
20:13:09|0.96013
20:13:10|0.95973
20:13:11|0.95973
20:13:13|0.95933
20:13:13|0.95927
20:13:15|0.95892
20:13:16|0.9591
20:13:17|0.9591
20:13:19|0.9591
20:13:19|0.95899
20:13:21|0.959
20:13:22|0.959
20:13:23|0.959
20:13:24|0.959
20:13:25|0.959
20:13:25|0.95998
20:13:27|0.96018
20:13:28|0.96002
20:13:30|0.95996
20:13:30|0.95996
20:13:31|0.95978
20:13:32|0.95978
20:13:33|0.95997
20:13:34|0.95997
20:13:35|0.95997
20:13:37|0.96008
20:13:38|0.96008
20:13:39|0.95997
20:13:40|0.95997
20:13:41|0.95997
20:13:42|0.96017
20:13:43|0.96017
20:13:44|0.96017
20:13:45|0.96017
20:13:46|0.95997
20:13:47|0.95997
20:13:48|0.95938
20:13:49|0.95938
20:13:50|0.95938
20:13:51|0.95979
20:13:52|0.95979
20:13:54|0.95979
20:13:55|0.95979
20:13:56|0.95979
20:13:57|0.95979
20:13:57|0.9603
20:14:00|0.96085
20:14:00|0.96086
20:14:02|0.96086
20:14:02|0.96086
20:14:03|0.96067
20:14:05|0.96048
20:14:06|0.96039
20:14:06|0.9605
20:14:08|0.9605
20:14:09|0.96063
20:14:10|0.96063
20:14:11|0.96063
20:14:12|0.96063
20:14:13|0.96063
20:14:14|0.96039
20:14:15|0.9601
20:14:15|0.95993
20:14:17|0.96004
20:14:18|0.96004
20:14:18|0.96013
20:14:20|0.96013
20:14:22|0.96045
20:14:22|0.96045
20:14:23|0.96045
20:14:24|0.96045
20:14:25|0.96045
20:14:26|0.96121
20:14:27|0.96121
20:14:28|0.96082
20:14:29|0.96082
20:14:30|0.96082
20:14:31|0.96082
20:14:32|0.9605
20:14:33|0.9605
20:14:34|0.9605
20:14:36|0.9605
20:14:36|0.9605
20:14:37|0.9605
20:14:38|0.9605
20:14:39|0.9607
20:14:40|0.9607
20:14:41|0.96114
20:14:42|0.96097
20:14:43|0.96109
20:14:44|0.96089
20:14:45|0.96089
20:14:46|0.96089
20:14:47|0.9609
20:14:48|0.96109
20:14:49|0.96109
20:14:50|0.96067
20:14:51|0.96073
20:14:52|0.96073
20:14:54|0.96073
20:14:54|0.96061
20:14:56|0.96061
20:14:57|0.96061
20:14:58|0.96078
20:15:00|0.96078
20:15:01|0.96078
20:15:02|0.9607
20:15:04|0.96089
20:15:05|0.9612
20:15:07|0.96096
20:15:08|0.96146
20:15:08|0.9616
20:15:10|0.96146
20:15:12|0.96122
20:15:12|0.96079
20:15:13|0.96079
20:15:14|0.96079
20:15:15|0.96086
20:15:16|0.96067
20:15:17|0.96075
20:15:18|0.96075
20:15:19|0.9605
20:15:20|0.96051
20:15:21|0.96051
20:15:22|0.96051
20:15:23|0.96066
20:15:24|0.96066
20:15:25|0.96066
20:15:26|0.96066
20:15:27|0.96069
20:15:28|0.96066
20:15:29|0.96019
20:15:30|0.96019
20:15:31|0.96019
20:15:32|0.96019
20:15:33|0.96019
20:15:34|0.96019
20:15:35|0.96019
20:15:36|0.96019
20:15:37|0.96019
20:15:38|0.96019
20:15:39|0.96019
20:15:40|0.96001
20:15:41|0.96001
20:15:42|0.95953
20:15:43|0.95954
20:15:44|0.95954
20:15:45|0.95954
20:15:46|0.95921
20:15:47|0.95921
20:15:48|0.96001
20:15:49|0.95961
20:15:50|0.95973
20:15:51|0.95983
20:15:52|0.95983
20:15:53|0.95985
20:15:54|0.95985
20:15:55|0.95985
20:15:56|0.95985
20:15:57|0.95985
20:15:58|0.96001
20:15:59|0.9599
20:16:00|0.95994
20:16:01|0.96005
20:16:03|0.96005
20:16:03|0.96003
20:16:05|0.96003
20:16:06|0.95991
20:16:07|0.9599
20:16:09|0.95971
20:16:09|0.95971
20:16:10|0.95984
20:16:12|0.95987
20:16:12|0.96003
20:16:13|0.96003
20:16:14|0.96018
20:16:15|0.96057
20:16:17|0.9607
20:16:18|0.9607
20:16:18|0.9607
20:16:19|0.96079
20:16:20|0.9608
20:16:22|0.96138
20:16:22|0.9614
20:16:23|0.9614
20:16:25|0.9616
20:16:26|0.9616
20:16:28|0.96219
20:16:28|0.96275
20:16:29|0.96271
20:16:30|0.96269
20:16:31|0.96297
20:16:32|0.96308
20:16:33|0.96329
20:16:34|0.96382
20:16:35|0.96415
20:16:36|0.96462
20:16:37|0.96451
20:16:38|0.9644
20:16:39|0.96436
20:16:40|0.96436
20:16:41|0.96413
20:16:42|0.96428
20:16:43|0.96452
20:16:44|0.96481
20:16:45|0.96448
20:16:46|0.96562
20:16:47|0.96547
20:16:48|0.96566
20:16:49|0.96623
20:16:50|0.96596
20:16:51|0.9661
20:16:52|0.96627
20:16:53|0.96591
20:16:54|0.96585
20:16:56|0.96584
20:16:56|0.96573
20:16:58|0.96576
20:17:00|0.96542
20:17:00|0.96556
20:17:01|0.96575
20:17:02|0.96519
20:17:03|0.96526
20:17:05|0.96571
20:17:06|0.96584
20:17:07|0.96572
20:17:09|0.96605
20:17:09|0.96603
20:17:10|0.96628
20:17:11|0.96645
20:17:12|0.96596
20:17:13|0.96596
20:17:15|0.96514
20:17:16|0.965
20:17:18|0.96503
20:17:18|0.96464
20:17:19|0.96447
20:17:20|0.96474
20:17:21|0.96441
20:17:22|0.96365
20:17:24|0.96434
20:17:26|0.96386
20:17:26|0.96386
20:17:28|0.96377
20:17:28|0.96373
20:17:29|0.96362
20:17:31|0.96362
20:17:31|0.96362
20:17:33|0.96354
20:17:34|0.96324
20:17:34|0.96255
20:17:35|0.96279
20:17:36|0.96312
20:17:38|0.96316
20:17:39|0.96338
20:17:40|0.96338
20:17:40|0.96296
20:17:42|0.96296
20:17:42|0.96296
20:17:44|0.96296
20:17:44|0.96269
20:17:45|0.9626
20:17:47|0.96275
20:17:48|0.963
20:17:49|0.96335
20:17:50|0.96335
20:17:51|0.96322
20:17:52|0.96322
20:17:53|0.96322
20:17:54|0.96322
20:17:55|0.96322
20:17:57|0.96342
20:17:57|0.96379
20:17:59|0.96392
20:18:00|0.96434
20:18:02|0.9642
20:18:03|0.9642
20:18:04|0.9642
20:18:05|0.9642
20:18:06|0.9642
20:18:07|0.9642
20:18:09|0.96381
20:18:10|0.9638
20:18:10|0.9633
20:18:12|0.96297
20:18:13|0.963
20:18:14|0.963
20:18:15|0.9628
20:18:16|0.9628
20:18:17|0.9628
20:18:18|0.9628
20:18:19|0.9628
20:18:21|0.9628
20:18:21|0.963
20:18:23|0.96381
20:18:24|0.96377
20:18:25|0.96441
20:18:26|0.9641
20:18:27|0.96393
20:18:28|0.9632
20:18:29|0.96328
20:18:30|0.96328
20:18:31|0.96328
20:18:32|0.9632
20:18:33|0.96349
20:18:34|0.96368
20:18:35|0.96368
20:18:36|0.96349
20:18:37|0.96328
20:18:38|0.96325
20:18:39|0.96324
20:18:40|0.96324
20:18:41|0.96388
20:18:42|0.96349
20:18:43|0.96349
20:18:44|0.96349
20:18:45|0.96349
20:18:46|0.96349
20:18:47|0.96305
20:18:48|0.96305
20:18:49|0.96305
20:18:50|0.96305
20:18:51|0.96305
20:18:52|0.96289
20:18:53|0.96289
20:18:54|0.96289
20:18:55|0.96289
20:18:56|0.96289
20:18:57|0.96265
20:18:58|0.96249
20:18:59|0.96233
20:19:00|0.9624
20:19:01|0.96185
20:19:02|0.96205
20:19:03|0.96198
20:19:04|0.96142
20:19:05|0.96179
20:19:06|0.96168
20:19:07|0.96178
20:19:08|0.96162
20:19:09|0.96159
20:19:10|0.96122
20:19:11|0.96121
20:19:13|0.96124
20:19:14|0.96121
20:19:15|0.96121
20:19:16|0.96121
20:19:16|0.96121
20:19:17|0.96121
20:19:18|0.96121
20:19:19|0.96121
20:19:20|0.96121
20:19:21|0.96102
20:19:22|0.96138
20:19:23|0.96153
20:19:24|0.96153
20:19:26|0.9614
20:19:26|0.9614
20:19:27|0.96141
20:19:29|0.9618
20:19:29|0.96148
20:19:30|0.96148
20:19:31|0.96148
20:19:33|0.9616
20:19:34|0.9616
20:19:35|0.96159
20:19:35|0.96159
20:19:36|0.96159
20:19:37|0.9616
20:19:38|0.96158
20:19:39|0.96158
20:19:40|0.96158
20:19:41|0.96181
20:19:43|0.96211
20:19:44|0.962
20:19:44|0.962
20:19:45|0.962
20:19:47|0.96202
20:19:47|0.96199
20:19:49|0.96153
20:19:49|0.9612
20:19:51|0.96131
20:19:51|0.96058
20:19:53|0.96072
20:19:53|0.96053
20:19:55|0.96053
20:19:55|0.96051
20:19:56|0.96018
20:19:59|0.96018
20:19:59|0.96018
20:20:00|0.96001
20:20:02|0.96036
20:20:03|0.96047
20:20:04|0.96047
20:20:05|0.96037
20:20:06|0.96057
20:20:07|0.96084
20:20:08|0.96084
20:20:10|0.96138
20:20:10|0.96138
20:20:11|0.96143
20:20:12|0.96143
20:20:13|0.96161
20:20:14|0.96161
20:20:15|0.96151
20:20:16|0.96151
20:20:18|0.96143
20:20:19|0.96155
20:20:19|0.96155
20:20:21|0.96157
20:20:22|0.96157
20:20:23|0.96167
20:20:24|0.96162
20:20:25|0.96162
20:20:26|0.96142
20:20:27|0.96142
20:20:28|0.96142
20:20:29|0.96142
20:20:30|0.96142
20:20:31|0.96142
20:20:32|0.96157
20:20:33|0.96176
20:20:34|0.96162
20:20:35|0.96162
20:20:36|0.96165
20:20:37|0.96142
20:20:38|0.96162
20:20:39|0.96143
20:20:40|0.96143
20:20:41|0.96143
20:20:42|0.96143
20:20:43|0.96143
20:20:44|0.96122
20:20:45|0.96095
20:20:46|0.96095
20:20:47|0.96095
20:20:48|0.96095
20:20:49|0.96096
20:20:50|0.96096
20:20:51|0.96096
20:20:53|0.96096
20:20:53|0.96096
20:20:54|0.96096
20:20:55|0.96102
20:20:56|0.96102
20:20:57|0.96164
20:20:58|0.96096
20:20:59|0.96122
20:21:01|0.96122
20:21:03|0.96138
20:21:04|0.96162
20:21:04|0.96162
20:21:06|0.96162
20:21:07|0.96162
20:21:09|0.96182
20:21:09|0.96182
20:21:10|0.96182
20:21:11|0.96182
20:21:12|0.96188
20:21:13|0.962
20:21:14|0.962
20:21:15|0.96198
20:21:16|0.96152
20:21:17|0.96152
20:21:18|0.96152
20:21:19|0.96142
20:21:20|0.96108
20:21:21|0.96108
20:21:22|0.96141
20:21:23|0.96141
20:21:24|0.96103
20:21:25|0.96103
20:21:26|0.96103
20:21:27|0.96103
20:21:29|0.96095
20:21:30|0.96082
20:21:30|0.96054
20:21:31|0.96054
20:21:33|0.96071
20:21:34|0.96082
20:21:34|0.96103
20:21:37|0.96103
20:21:37|0.96103
20:21:38|0.96103
20:21:39|0.96103
20:21:40|0.96103
20:21:41|0.961
20:21:42|0.96063
20:21:43|0.96062
20:21:45|0.96042
20:21:45|0.96003
20:21:46|0.96003
20:21:47|0.96031
20:21:48|0.96031
20:21:49|0.96031
20:21:50|0.96031
20:21:51|0.96031
20:21:52|0.96031
20:21:54|0.96031
20:21:54|0.9604
20:21:56|0.96021
20:21:56|0.96021
20:21:57|0.96001
20:21:59|0.96
20:21:59|0.9599
20:22:02|0.96
20:22:03|0.96
20:22:03|0.96
20:22:04|0.96
20:22:05|0.96
20:22:06|0.96026
20:22:07|0.96026
20:22:08|0.96026
20:22:09|0.9602
20:22:10|0.9602
20:22:11|0.96001
20:22:12|0.96001
20:22:13|0.96001
20:22:14|0.9602
20:22:15|0.9602
20:22:16|0.96037
20:22:17|0.9607
20:22:18|0.9607
20:22:19|0.96059
20:22:20|0.96059
20:22:21|0.96059
20:22:22|0.96059
20:22:23|0.96021
20:22:24|0.96021
20:22:26|0.96021
20:22:26|0.9604
20:22:28|0.96002
20:22:28|0.96002
20:22:30|0.96002
20:22:31|0.96002
20:22:32|0.96002
20:22:32|0.96001
20:22:34|0.96001
20:22:34|0.96001
20:22:36|0.96001
20:22:37|0.96001
20:22:39|0.96002
20:22:39|0.95991
20:22:40|0.95982
20:22:41|0.95982
20:22:42|0.95954
20:22:43|0.95947
20:22:44|0.96006
20:22:45|0.96006
20:22:46|0.96006
20:22:47|0.96006
20:22:48|0.95978
20:22:49|0.95978
20:22:50|0.95968
20:22:51|0.95945
20:22:52|0.95928
20:22:53|0.95941
20:22:54|0.95923
20:22:55|0.95923
20:22:56|0.95923
20:22:57|0.95923
20:22:58|0.95923
20:22:59|0.95923
20:23:00|0.95923
20:23:01|0.95936
20:23:02|0.95936
20:23:04|0.95941
20:23:06|0.95941
20:23:07|0.95942
20:23:08|0.95942
20:23:09|0.95943
20:23:10|0.95943
20:23:10|0.95943
20:23:11|0.95943
20:23:13|0.95943
20:23:15|0.95976
20:23:15|0.95962
20:23:16|0.95962
20:23:17|0.95962
20:23:18|0.95982
20:23:19|0.95982
20:23:21|0.95982
20:23:22|0.95981
20:23:23|0.95981
20:23:24|0.95981
20:23:25|0.95981
20:23:26|0.95981
20:23:27|0.95981
20:23:28|0.95981
20:23:29|0.95961
20:23:30|0.95962
20:23:31|0.95962
20:23:32|0.95962
20:23:33|0.95962
20:23:34|0.95962
20:23:35|0.9592
20:23:36|0.95923
20:23:37|0.95923
20:23:38|0.95923
20:23:39|0.95923
20:23:40|0.95923
20:23:41|0.95884
20:23:42|0.95883
20:23:43|0.95879
20:23:44|0.95879
20:23:45|0.95879
20:23:46|0.95879
20:23:47|0.95879
20:23:48|0.95927
20:23:49|0.95936
20:23:50|0.95936
20:23:51|0.95961
20:23:53|0.95961
20:23:54|0.95961
20:23:55|0.95952
20:23:55|0.95982
20:23:56|0.95995
20:23:57|0.95972
20:23:58|0.95972
20:23:59|0.95972
20:24:00|0.95972
20:24:01|0.95972
20:24:03|0.95972
20:24:04|0.95972
20:24:06|0.95954
20:24:07|0.95954
20:24:08|0.95944
20:24:09|0.9587
20:24:09|0.9587
20:24:10|0.95893
20:24:11|0.95922
20:24:13|0.95922
20:24:13|0.95922
20:24:14|0.95922
20:24:15|0.95922
20:24:16|0.95922
20:24:17|0.95922
20:24:18|0.95922
20:24:20|0.9588
20:24:20|0.9588
20:24:22|0.9588
20:24:22|0.95901
20:24:24|0.95901
20:24:25|0.95901
20:24:25|0.95885
20:24:27|0.95885
20:24:27|0.95904
20:24:28|0.95904
20:24:29|0.95904
20:24:30|0.95904
20:24:32|0.95925
20:24:33|0.95955
20:24:34|0.95955
20:24:35|0.95955
20:24:36|0.95955
20:24:37|0.95955
20:24:38|0.95925
20:24:39|0.95906
20:24:40|0.95906
20:24:42|0.95906
20:24:42|0.95905
20:24:43|0.95905
20:24:44|0.9591
20:24:45|0.9591
20:24:46|0.9591
20:24:47|0.9591
20:24:48|0.9591
20:24:49|0.9591
20:24:50|0.9591
20:24:51|0.9591
20:24:52|0.9591
20:24:53|0.9591
20:24:55|0.9591
20:24:56|0.9591
20:24:57|0.95925
20:24:57|0.95925
20:24:59|0.95925
20:24:59|0.95925
20:25:02|0.95954
20:25:03|0.95954
20:25:05|0.95955
20:25:05|0.95956
20:25:07|0.95955
20:25:08|0.95947
20:25:09|0.95947
20:25:09|0.95947
20:25:11|0.95934
20:25:12|0.95934
20:25:12|0.95934
20:25:14|0.95934
20:25:15|0.95934
20:25:16|0.95928
20:25:16|0.9588
20:25:18|0.95895
20:25:18|0.95895
20:25:20|0.95872
20:25:20|0.95872
20:25:21|0.95872
20:25:24|0.95872
20:25:24|0.95872
20:25:25|0.9585
20:25:26|0.9585
20:25:27|0.95841
20:25:28|0.95838
20:25:29|0.95838
20:25:30|0.95812
20:25:31|0.9583
20:25:32|0.95815
20:25:33|0.95794
20:25:34|0.95753
20:25:35|0.95754
20:25:36|0.9576
20:25:37|0.95755
20:25:38|0.95823
20:25:39|0.95829
20:25:40|0.95829
20:25:41|0.95829
20:25:42|0.95829
20:25:43|0.95829
20:25:44|0.95829
20:25:45|0.95829
20:25:46|0.95873
20:25:47|0.95881
20:25:48|0.95881
20:25:49|0.95881
20:25:50|0.95881
20:25:51|0.95881
20:25:52|0.95881
20:25:53|0.9582
20:25:54|0.9582
20:25:55|0.95817
20:25:56|0.95797
20:25:57|0.95797
20:25:58|0.95797
20:25:59|0.9575
20:26:00|0.95747
20:26:02|0.95736
20:26:04|0.95757
20:26:05|0.95757
20:26:07|0.95757
20:26:08|0.95771
20:26:09|0.95771
20:26:10|0.95771
20:26:12|0.95771
20:26:12|0.95771
20:26:13|0.95788
20:26:14|0.95777
20:26:15|0.95777
20:26:16|0.95788
20:26:17|0.95796
20:26:18|0.95796
20:26:19|0.95795
20:26:20|0.9582
20:26:21|0.95836
20:26:22|0.95836
20:26:24|0.95836
20:26:25|0.95836
20:26:25|0.95836
20:26:27|0.95836
20:26:28|0.95836
20:26:28|0.95874
20:26:30|0.95857
20:26:31|0.95857
20:26:31|0.95857
20:26:34|0.95857
20:26:34|0.95857
20:26:35|0.958
20:26:36|0.95817
20:26:37|0.95817
20:26:38|0.95817
20:26:39|0.95817
20:26:40|0.95817
20:26:41|0.95817
20:26:42|0.95817
20:26:43|0.95817
20:26:44|0.95817
20:26:45|0.95817
20:26:46|0.95817
20:26:47|0.95817
20:26:48|0.95817
20:26:49|0.95817
20:26:51|0.95817
20:26:52|0.95816
20:26:53|0.95816
20:26:54|0.95816
20:26:54|0.95816
20:26:55|0.95776
20:26:56|0.95776
20:26:57|0.95762
20:26:59|0.95762
20:27:00|0.95762
20:27:01|0.95762
20:27:02|0.95762
20:27:03|0.95743
20:27:03|0.95747
20:27:05|0.95747
20:27:05|0.95757
20:27:08|0.95864
20:27:08|0.9588
20:27:09|0.95879
20:27:11|0.95889
20:27:13|0.95899
20:27:13|0.95899
20:27:14|0.9591
20:27:16|0.9591
20:27:16|0.9591
20:27:17|0.9591
20:27:19|0.95911
20:27:20|0.95911
20:27:21|0.95911
20:27:22|0.95911
20:27:23|0.959
20:27:24|0.95855
20:27:25|0.959
20:27:25|0.959
20:27:27|0.9588
20:27:27|0.9588
20:27:29|0.95949
20:27:29|0.95968
20:27:31|0.95984
20:27:32|0.95984
20:27:33|0.95984
20:27:34|0.95984
20:27:35|0.95984
20:27:36|0.95984
20:27:37|0.95984
20:27:38|0.96025
20:27:39|0.96025
20:27:40|0.95962
20:27:41|0.95967
20:27:42|0.9597
20:27:43|0.9597
20:27:45|0.95965
20:27:45|0.95965
20:27:46|0.95965
20:27:47|0.95965
20:27:48|0.95951
20:27:49|0.9595
20:27:50|0.9595
20:27:52|0.9595
20:27:54|0.9595
20:27:54|0.9595
20:27:56|0.9595
20:27:56|0.9595
20:27:57|0.9595
20:27:58|0.9595
20:27:59|0.9595
20:28:00|0.9595
20:28:01|0.9595
20:28:02|0.9595
20:28:03|0.95911
20:28:04|0.95911
20:28:05|0.95911
20:28:06|0.95891
20:28:08|0.95891
20:28:10|0.95891
20:28:11|0.9588
20:28:13|0.95878
20:28:14|0.95885
20:28:14|0.95885
20:28:15|0.95884
20:28:17|0.95884
20:28:17|0.95884
20:28:19|0.95884
20:28:21|0.95884
20:28:22|0.95884
20:28:22|0.95884
20:28:24|0.95884
20:28:25|0.95884
20:28:25|0.95884
20:28:26|0.95884
20:28:27|0.95884
20:28:28|0.95884
20:28:30|0.95884
20:28:30|0.9589
20:28:32|0.9589
20:28:32|0.9589
20:28:33|0.9589
20:28:35|0.9589
20:28:35|0.9589
20:28:37|0.9589
20:28:37|0.9591
20:28:39|0.9591
20:28:40|0.9591
20:28:40|0.9591
20:28:42|0.95926
20:28:44|0.95926
20:28:44|0.95926
20:28:45|0.95926
20:28:47|0.9591
20:28:48|0.95881
20:28:49|0.95881
20:28:50|0.95881
20:28:50|0.9591
20:28:52|0.9591
20:28:53|0.9591
20:28:53|0.9591
20:28:55|0.9591
20:28:56|0.9591
20:28:56|0.95984
20:28:59|0.95998
20:28:59|0.95998
20:29:00|0.95998
20:29:01|0.95998
20:29:02|0.95998
20:29:04|0.95998
20:29:05|0.95998
20:29:07|0.95998
20:29:07|0.96034
20:29:09|0.96001
20:29:10|0.96007
20:29:11|0.96007
20:29:13|0.96007
20:29:13|0.96007
20:29:14|0.95989
20:29:16|0.95989
20:29:17|0.95989
20:29:18|0.96053
20:29:19|0.96053
20:29:20|0.96022
20:29:21|0.9601
20:29:23|0.9601
20:29:24|0.9601
20:29:24|0.9599
20:29:26|0.9599
20:29:27|0.9599
20:29:28|0.95939
20:29:30|0.95932
20:29:30|0.95932
20:29:32|0.95946
20:29:32|0.95946
20:29:34|0.95946
20:29:36|0.95946
20:29:36|0.95965
20:29:38|0.95965
20:29:38|0.95965
20:29:40|0.95965
20:29:41|0.95965
20:29:43|0.95965
20:29:44|0.95965
20:29:44|0.95954
20:29:45|0.95939
20:29:46|0.95939
20:29:47|0.95939
20:29:48|0.95939
20:29:49|0.95939
20:29:50|0.95939
20:29:51|0.95939
20:29:52|0.95939
20:29:53|0.95939
20:29:55|0.95933
20:29:55|0.95933
20:29:57|0.95946
20:29:58|0.95946
20:29:59|0.95946
20:29:59|0.95946
20:30:00|0.9599
20:30:01|0.9599
20:30:02|0.96004
20:30:04|0.95991
20:30:05|0.95991
20:30:07|0.9599
20:30:08|0.9599
20:30:10|0.9599
20:30:10|0.9599
20:30:12|0.95972
20:30:13|0.95971
20:30:14|0.95971
20:30:15|0.95972
20:30:16|0.95972
20:30:17|0.95999
20:30:18|0.95999
20:30:19|0.95984
20:30:20|0.95984
20:30:21|0.95984
20:30:22|0.95984
20:30:23|0.95984
20:30:24|0.95984
20:30:25|0.95973
20:30:26|0.96
20:30:27|0.96
20:30:28|0.96
20:30:29|0.96
20:30:31|0.96
20:30:31|0.96005
20:30:33|0.96005
20:30:34|0.96005
20:30:35|0.96005
20:30:36|0.96011
20:30:37|0.96011
20:30:38|0.96031
20:30:39|0.96031
20:30:40|0.9605
20:30:41|0.9605
20:30:42|0.9605
20:30:43|0.9605
20:30:44|0.96035
20:30:45|0.96035
20:30:46|0.96034
20:30:47|0.96051
20:30:48|0.96051
20:30:49|0.96051
20:30:50|0.96051
20:30:51|0.96051
20:30:52|0.96051
20:30:53|0.96051
20:30:54|0.96046
20:30:55|0.96046
20:30:56|0.96045
20:30:57|0.96045
20:30:58|0.96045
20:30:59|0.96045
20:31:00|0.96032
20:31:01|0.96032
20:31:02|0.96032
20:31:03|0.96
20:31:04|0.95968
20:31:05|0.95983
20:31:06|0.95982
20:31:07|0.95968
20:31:08|0.95969
20:31:09|0.95969
20:31:10|0.95958
20:31:11|0.95958
20:31:12|0.9595
20:31:13|0.9595
20:31:14|0.9595
20:31:15|0.9595
20:31:17|0.9595
20:31:18|0.95958
20:31:19|0.95958
20:31:20|0.95958
20:31:21|0.95958
20:31:22|0.95958
20:31:23|0.95887
20:31:24|0.95865
20:31:25|0.95831
20:31:26|0.95831
20:31:27|0.95831
20:31:28|0.95831
20:31:29|0.95827
20:31:30|0.95827
20:31:31|0.95827
20:31:32|0.95859
20:31:33|0.95859
20:31:34|0.95859
20:31:35|0.95859
20:31:36|0.95859
20:31:37|0.95886
20:31:38|0.95886
20:31:39|0.95895
20:31:40|0.95928
20:31:41|0.95886
20:31:42|0.95886
20:31:43|0.95912
20:31:44|0.95911
20:31:45|0.95911
20:31:47|0.95901
20:31:48|0.95901
20:31:48|0.95901
20:31:49|0.95895
20:31:51|0.95895
20:31:51|0.95847
20:31:52|0.95847
20:31:53|0.95847
20:31:54|0.95847
20:31:56|0.95855
20:31:56|0.95855
20:31:58|0.95946
20:31:59|0.95986
20:31:59|0.95942
20:32:00|0.95942
20:32:02|0.95942
20:32:03|0.95942
20:32:04|0.95942
20:32:04|0.95965
20:32:05|0.95965
20:32:07|0.95965
20:32:08|0.96021
20:32:10|0.95965
20:32:10|0.95965
20:32:12|0.95965
20:32:13|0.95941
20:32:13|0.95941
20:32:14|0.95941
20:32:16|0.95941
20:32:16|0.95941
20:32:17|0.95941
20:32:19|0.95941
20:32:21|0.95965
20:32:22|0.95965
20:32:23|0.95965
20:32:25|0.95965
20:32:26|0.95963
20:32:27|0.95947
20:32:27|0.95946
20:32:29|0.95885
20:32:30|0.95898
20:32:31|0.95896
20:32:32|0.95896
20:32:33|0.95896
20:32:34|0.95896
20:32:35|0.95896
20:32:36|0.95896
20:32:37|0.95896
20:32:38|0.95896
20:32:39|0.95913
20:32:41|0.95913
20:32:42|0.95896
20:32:42|0.95896
20:32:44|0.95896
20:32:45|0.95896
20:32:45|0.95912
20:32:46|0.95912
20:32:47|0.95912
20:32:48|0.95912
20:32:50|0.959
20:32:51|0.959
20:32:51|0.95913
20:32:53|0.95913
20:32:54|0.95913
20:32:55|0.95913
20:32:56|0.95883
20:32:57|0.95874
20:32:58|0.95874
20:32:59|0.95874
20:33:00|0.95874
20:33:01|0.95873
20:33:02|0.95873
20:33:03|0.95874
20:33:04|0.95874
20:33:05|0.95874
20:33:06|0.95874
20:33:07|0.95874
20:33:08|0.95874
20:33:09|0.95895
20:33:10|0.95894
20:33:11|0.95894
20:33:12|0.95894
20:33:14|0.95894
20:33:16|0.95904
20:33:16|0.95904
20:33:17|0.95904
20:33:18|0.95896
20:33:19|0.95896
20:33:21|0.95913
20:33:22|0.95898
20:33:22|0.95898
20:33:25|0.95898
20:33:25|0.95898
20:33:26|0.95898
20:33:27|0.95898
20:33:28|0.95898
20:33:30|0.95888
20:33:31|0.95888
20:33:32|0.95888
20:33:32|0.95888
20:33:34|0.95888
20:33:34|0.95888
20:33:37|0.95888
20:33:37|0.95888
20:33:38|0.95888
20:33:39|0.95888
20:33:40|0.95886
20:33:41|0.95859
20:33:42|0.9585
20:33:44|0.9585
20:33:45|0.9585
20:33:47|0.9584
20:33:47|0.9584
20:33:48|0.9584
20:33:49|0.95858
20:33:50|0.95858
20:33:51|0.95849
20:33:52|0.95849
20:33:53|0.95849
20:33:54|0.95843
20:33:55|0.95843
20:33:56|0.95813
20:33:57|0.95813
20:33:58|0.95813
20:33:59|0.95813
20:34:00|0.95813
20:34:01|0.95813
20:34:02|0.95823
20:34:03|0.95805
20:34:04|0.95813
20:34:06|0.95813
20:34:07|0.95813
20:34:09|0.95839
20:34:09|0.95839
20:34:10|0.95819
20:34:11|0.95819
20:34:12|0.95819
20:34:14|0.95819
20:34:16|0.95819
20:34:16|0.95819
20:34:17|0.95819
20:34:18|0.95819
20:34:19|0.95819
20:34:20|0.95819
20:34:21|0.95819
20:34:22|0.95819
20:34:23|0.95819
20:34:24|0.95819
20:34:25|0.95821
20:34:26|0.95821
20:34:28|0.95821
20:34:29|0.95821
20:34:30|0.95821
20:34:31|0.95906
20:34:32|0.95859
20:34:32|0.95859
20:34:35|0.95859
20:34:35|0.95859
20:34:36|0.95859
20:34:37|0.95859
20:34:38|0.95859
20:34:39|0.95859
20:34:40|0.95859
20:34:41|0.95859
20:34:42|0.95859
20:34:43|0.95841
20:34:44|0.95859
20:34:45|0.95859
20:34:46|0.9586
20:34:47|0.9586
20:34:48|0.9586
20:34:49|0.9591
20:34:51|0.95862
20:34:51|0.95872
20:34:52|0.95872
20:34:54|0.9586
20:34:55|0.95842
20:34:56|0.95842
20:34:58|0.95842
20:34:58|0.95842
20:34:59|0.95842
20:35:00|0.95842
20:35:01|0.95842
20:35:03|0.95842
20:35:04|0.95842
20:35:05|0.95841
20:35:05|0.95841
20:35:08|0.95798
20:35:08|0.9579
20:35:09|0.9579
20:35:10|0.95818
20:35:12|0.95818
20:35:13|0.95818
20:35:15|0.95819
20:35:16|0.95819
20:35:16|0.95819
20:35:18|0.95819
20:35:18|0.95818
20:35:21|0.95818
20:35:22|0.95799
20:35:23|0.95799
20:35:23|0.95799
20:35:26|0.95799
20:35:26|0.95798
20:35:27|0.95798
20:35:28|0.95798
20:35:29|0.95778
20:35:30|0.95778
20:35:31|0.9577
20:35:33|0.9577
20:35:34|0.95783
20:35:35|0.95783
20:35:36|0.9578
20:35:37|0.9578
20:35:39|0.9578
20:35:39|0.95787
20:35:41|0.95787
20:35:42|0.95778
20:35:43|0.95778
20:35:44|0.95778
20:35:45|0.95778
20:35:46|0.95778
20:35:47|0.95778
20:35:48|0.95778
20:35:49|0.95778
20:35:50|0.95778
20:35:51|0.95783
20:35:52|0.95783
20:35:53|0.95853
20:35:54|0.95853
20:35:55|0.95853
20:35:56|0.95853
20:35:57|0.95828
20:35:58|0.95828
20:35:59|0.95832
20:36:00|0.95864
20:36:02|0.95848
20:36:02|0.95848
20:36:04|0.95848
20:36:05|0.95848
20:36:06|0.95848
20:36:07|0.95848
20:36:08|0.95848
20:36:09|0.95848
20:36:10|0.95998
20:36:11|0.95973
20:36:12|0.95974
20:36:13|0.95974
20:36:15|0.95974
20:36:16|0.95964
20:36:17|0.95964
20:36:18|0.95933
20:36:20|0.95939
20:36:21|0.95936
20:36:23|0.95936
20:36:24|0.95936
20:36:25|0.95956
20:36:26|0.95956
20:36:27|0.95956
20:36:28|0.95956
20:36:29|0.95956
20:36:30|0.95956
20:36:31|0.95956
20:36:32|0.95956
20:36:33|0.95956
20:36:34|0.95956
20:36:35|0.95937
20:36:36|0.95937
20:36:37|0.95937
20:36:38|0.95937
20:36:39|0.95937
20:36:40|0.95937
20:36:41|0.95937
20:36:42|0.95937
20:36:43|0.95964
20:36:44|0.95964
20:36:45|0.95964
20:36:47|0.95936
20:36:47|0.95936
20:36:48|0.95936
20:36:49|0.95915
20:36:51|0.95916
20:36:51|0.95937
20:36:53|0.95937
20:36:53|0.95965
20:36:55|0.95965
20:36:56|0.95965
20:36:57|0.95965
20:36:58|0.95965
20:36:59|0.95965
20:37:00|0.95965
20:37:02|0.95965
20:37:02|0.95975
20:37:03|0.95956
20:37:05|0.95937
20:37:05|0.9596
20:37:07|0.9596
20:37:07|0.9596
20:37:09|0.9596
20:37:09|0.96021
20:37:10|0.96052
20:37:12|0.96074
20:37:12|0.9605
20:37:13|0.96045
20:37:15|0.96043
20:37:17|0.96037
20:37:18|0.96039
20:37:19|0.96035
20:37:20|0.96035
20:37:21|0.96035
20:37:22|0.96035
20:37:23|0.96072
20:37:24|0.96072
20:37:26|0.96072
20:37:26|0.96073
20:37:28|0.96077
20:37:28|0.96121
20:37:29|0.96137
20:37:30|0.96128
20:37:32|0.96105
20:37:33|0.96146
20:37:33|0.96144
20:37:35|0.96144
20:37:35|0.96144
20:37:36|0.96144
20:37:37|0.96144
20:37:38|0.96144
20:37:40|0.96129
20:37:40|0.96125
20:37:41|0.96125
20:37:42|0.96125
20:37:43|0.96125
20:37:44|0.96125
20:37:46|0.96115
20:37:46|0.96115
20:37:47|0.96115
20:37:49|0.96125
20:37:49|0.96123
20:37:51|0.96073
20:37:52|0.96085
20:37:53|0.96085
20:37:55|0.96054
20:37:55|0.96054
20:37:56|0.96085
20:37:57|0.96085
20:37:58|0.96084
20:37:59|0.96084
20:38:01|0.96064
20:38:02|0.96064
20:38:03|0.96064
20:38:04|0.96064
20:38:06|0.96064
20:38:07|0.96064
20:38:07|0.96064
20:38:09|0.96064
20:38:10|0.96083
20:38:11|0.96083
20:38:12|0.96083
20:38:13|0.96084
20:38:14|0.96084
20:38:15|0.96084
20:38:17|0.96084
20:38:17|0.96084
20:38:19|0.96083
20:38:20|0.96083
20:38:22|0.96083
20:38:22|0.96083
20:38:24|0.96083
20:38:24|0.96083
20:38:26|0.96083
20:38:28|0.96083
20:38:28|0.96083
20:38:29|0.96083
20:38:30|0.96083
20:38:31|0.96083
20:38:33|0.96083
20:38:33|0.96083
20:38:34|0.96084
20:38:36|0.96084
20:38:37|0.96084
20:38:37|0.96084
20:38:39|0.96084
20:38:39|0.96084
20:38:41|0.96084
20:38:41|0.96084
20:38:42|0.96084
20:38:44|0.96084
20:38:45|0.96084
20:38:45|0.96084
20:38:46|0.96084
20:38:47|0.96084
20:38:49|0.96084
20:38:49|0.96084
20:38:51|0.96084
20:38:51|0.96084
20:38:52|0.96084
20:38:53|0.96084
20:38:54|0.96084
20:38:55|0.96084
20:38:56|0.96084
20:38:57|0.96084
20:38:59|0.96084
20:39:00|0.96084
20:39:01|0.96084
20:39:02|0.96084
20:39:02|0.96084
20:39:03|0.96084
20:39:05|0.96084
20:39:05|0.96084
20:39:07|0.96093
20:39:07|0.96093
20:39:09|0.96093
20:39:09|0.96093
20:39:10|0.96093
20:39:11|0.96093
20:39:13|0.96093
20:39:14|0.96093
20:39:15|0.96093
20:39:16|0.96078
20:39:17|0.96078
20:39:19|0.96078
20:39:20|0.96078
20:39:20|0.96083
20:39:21|0.96083
20:39:23|0.96083
20:39:25|0.96083
20:39:26|0.96083
20:39:27|0.9613
20:39:28|0.96084
20:39:29|0.96083
20:39:30|0.96084
20:39:31|0.96092
20:39:32|0.96092
20:39:33|0.96092
20:39:34|0.96092
20:39:35|0.96092
20:39:36|0.96092
20:39:38|0.96092
20:39:38|0.96092
20:39:39|0.96092
20:39:40|0.96092
20:39:42|0.96092
20:39:43|0.96092
20:39:44|0.96092
20:39:45|0.96092
20:39:46|0.96092
20:39:47|0.96092
20:39:48|0.96066
20:39:49|0.96081
20:39:50|0.9606
20:39:51|0.96083
20:39:52|0.9608
20:39:53|0.9608
20:39:54|0.96129
20:39:55|0.96129
20:39:56|0.96129
20:39:57|0.96152
20:39:58|0.96153
20:39:59|0.96153
20:40:01|0.96165
20:40:02|0.96199
20:40:03|0.96262
20:40:04|0.96283
20:40:05|0.96308
20:40:06|0.96336
20:40:07|0.96276
20:40:08|0.96296
20:40:09|0.96294
20:40:11|0.96247
20:40:11|0.96265
20:40:12|0.96294
20:40:13|0.96355
20:40:15|0.96354
20:40:15|0.9632
20:40:16|0.9632
20:40:18|0.963
20:40:19|0.96301
20:40:20|0.96315
20:40:22|0.96346
20:40:22|0.96353
20:40:23|0.96357
20:40:24|0.96328
20:40:26|0.96321
20:40:27|0.9629
20:40:27|0.96392
20:40:28|0.96392
20:40:29|0.96308
20:40:30|0.96318
20:40:32|0.96359
20:40:32|0.96361
20:40:34|0.96361
20:40:35|0.964
20:40:36|0.96395
20:40:37|0.96399
20:40:38|0.96395
20:40:39|0.96363
20:40:40|0.96363
20:40:41|0.96362
20:40:42|0.96343
20:40:43|0.96343
20:40:44|0.96341
20:40:45|0.96309
20:40:46|0.96247
20:40:47|0.96172
20:40:48|0.96138
20:40:49|0.96111
20:40:50|0.96143
20:40:51|0.96193
20:40:52|0.96222
20:40:53|0.96248
20:40:54|0.9624
20:40:55|0.96289
20:40:56|0.96279
20:40:57|0.96239
20:40:58|0.96272
20:40:59|0.96276
20:41:00|0.96345
20:41:01|0.96294
20:41:02|0.96224
20:41:04|0.96211
20:41:05|0.96211
20:41:06|0.9619
20:41:07|0.96239
20:41:08|0.96235
20:41:09|0.96215
20:41:11|0.96215
20:41:12|0.96235
20:41:13|0.96235
20:41:14|0.96244
20:41:15|0.96255
20:41:16|0.96263
20:41:17|0.96299
20:41:18|0.96293
20:41:19|0.96248
20:41:20|0.96255
20:41:21|0.96276
20:41:22|0.96268
20:41:23|0.96275
20:41:25|0.96323
20:41:25|0.96335
20:41:27|0.96307
20:41:27|0.96283
20:41:29|0.96283
20:41:30|0.96268
20:41:31|0.96276
20:41:32|0.96276
20:41:34|0.9624
20:41:35|0.96279
20:41:35|0.96279
20:41:36|0.96304
20:41:37|0.96304
20:41:38|0.96304
20:41:40|0.96304
20:41:40|0.96288
20:41:41|0.96288
20:41:42|0.96291
20:41:43|0.96291
20:41:44|0.96291
20:41:45|0.96291
20:41:47|0.96287
20:41:47|0.96287
20:41:49|0.96287
20:41:50|0.96287
20:41:51|0.96267
20:41:52|0.96267
20:41:53|0.96267
20:41:54|0.96267
20:41:55|0.96267
20:41:56|0.96285
20:41:57|0.96287
20:41:58|0.96299
20:41:59|0.96299
20:42:00|0.96299
20:42:01|0.96299
20:42:02|0.96287
20:42:04|0.96287
20:42:04|0.96306
20:42:06|0.96337
20:42:06|0.96337
20:42:08|0.96329
20:42:08|0.96329
20:42:09|0.96326
20:42:11|0.96326
20:42:12|0.96326
20:42:12|0.96338
20:42:13|0.96351
20:42:14|0.96323
20:42:15|0.9633
20:42:17|0.96282
20:42:17|0.9633
20:42:18|0.96349
20:42:20|0.96349
20:42:20|0.96349
20:42:22|0.96368
20:42:24|0.96386
20:42:24|0.96386
20:42:25|0.96395
20:42:26|0.96409
20:42:28|0.96457
20:42:29|0.96465
20:42:30|0.96453
20:42:31|0.96458
20:42:33|0.96525
20:42:34|0.96527
20:42:35|0.96562
20:42:36|0.96616
20:42:37|0.96581
20:42:38|0.96603
20:42:39|0.96584
20:42:41|0.96476
20:42:41|0.96485
20:42:42|0.96485
20:42:44|0.96501
20:42:44|0.96545
20:42:45|0.96544
20:42:46|0.96563
20:42:47|0.96607
20:42:48|0.96607
20:42:49|0.96525
20:42:50|0.96488
20:42:52|0.96502
20:42:53|0.96503
20:42:54|0.9649
20:42:55|0.96478
20:42:56|0.9649
20:42:58|0.96435
20:42:58|0.96491
20:42:59|0.96493
20:43:01|0.96491
20:43:02|0.96511
20:43:03|0.966
20:43:04|0.96538
20:43:05|0.96529
20:43:06|0.96539
20:43:07|0.96514
20:43:08|0.96503
20:43:09|0.96514
20:43:10|0.96552
20:43:11|0.96534
20:43:12|0.96534
20:43:13|0.96548
20:43:14|0.96548
20:43:15|0.96534
20:43:16|0.96534
20:43:17|0.9656
20:43:18|0.96553
20:43:19|0.96547
20:43:20|0.96519
20:43:22|0.96533
20:43:22|0.96541
20:43:24|0.96575
20:43:26|0.96585
20:43:27|0.9662
20:43:27|0.96635
20:43:28|0.96635
20:43:30|0.96621
20:43:31|0.96612
20:43:31|0.96612
20:43:32|0.96612
20:43:34|0.9662
20:43:34|0.96622
20:43:35|0.96622
20:43:37|0.96622
20:43:39|0.96602
20:43:40|0.96602
20:43:41|0.96605
20:43:42|0.96605
20:43:43|0.96592
20:43:44|0.96583
20:43:44|0.96545
20:43:45|0.96622
20:43:47|0.96585
20:43:47|0.96585
20:43:48|0.96585
20:43:50|0.96585
20:43:51|0.96586
20:43:52|0.96586
20:43:53|0.96599
20:43:54|0.96602
20:43:55|0.9659
20:43:55|0.9659
20:43:57|0.9659
20:43:57|0.96576
20:43:59|0.96576
20:43:59|0.96576
20:44:01|0.96576
20:44:02|0.96576
20:44:02|0.96576
20:44:04|0.96576
20:44:05|0.96594
20:44:06|0.96577
20:44:06|0.96592
20:44:07|0.96592
20:44:08|0.96592
20:44:09|0.96577
20:44:11|0.96577
20:44:12|0.96577
20:44:13|0.96577
20:44:13|0.96578
20:44:14|0.96578
20:44:16|0.96669
20:44:17|0.96681
20:44:18|0.96663
20:44:19|0.96666
20:44:20|0.96684
20:44:21|0.96724
20:44:22|0.96729
20:44:23|0.96649
20:44:24|0.96692
20:44:25|0.96711
20:44:26|0.967
20:44:28|0.9672
20:44:29|0.9672
20:44:29|0.96731
20:44:31|0.96737
20:44:32|0.96728
20:44:33|0.96706
20:44:34|0.9672
20:44:35|0.9672
20:44:36|0.9672
20:44:37|0.96741
20:44:38|0.96776
20:44:39|0.96743
20:44:40|0.96731
20:44:41|0.96704
20:44:42|0.96723
20:44:43|0.96751
20:44:44|0.96793
20:44:46|0.96829
20:44:47|0.96839
20:44:48|0.96841
20:44:48|0.96841
20:44:50|0.96825
20:44:51|0.96831
20:44:51|0.96829
20:44:53|0.96829
20:44:54|0.96808
20:44:54|0.96757
20:44:55|0.96759
20:44:56|0.96749
20:44:57|0.96735
20:44:59|0.96735
20:44:59|0.9677
20:45:01|0.96759
20:45:02|0.96748
20:45:03|0.96737
20:45:04|0.96779
20:45:05|0.96779
20:45:06|0.9676
20:45:07|0.9677
20:45:08|0.96759
20:45:09|0.96759
20:45:10|0.96777
20:45:11|0.96778
20:45:12|0.96779
20:45:13|0.96779
20:45:14|0.96799
20:45:15|0.96804
20:45:16|0.96759
20:45:17|0.96783
20:45:18|0.96782
20:45:19|0.96782
20:45:20|0.9678
20:45:21|0.96779
20:45:22|0.96779
20:45:23|0.96764
20:45:25|0.9676
20:45:25|0.9676
20:45:27|0.9676
20:45:28|0.9676
20:45:29|0.96714
20:45:30|0.96736
20:45:31|0.96736
20:45:33|0.96716
20:45:33|0.96716
20:45:35|0.96716
20:45:35|0.96708
20:45:36|0.96716
20:45:38|0.96634
20:45:39|0.96621
20:45:40|0.96637
20:45:41|0.96653
20:45:42|0.96636
20:45:43|0.96667
20:45:44|0.96667
20:45:45|0.96639
20:45:46|0.96637
20:45:47|0.96637
20:45:48|0.96598
20:45:49|0.96597
20:45:50|0.96559
20:45:51|0.96572
20:45:52|0.96575
20:45:53|0.9656
20:45:54|0.9656
20:45:55|0.96541
20:45:56|0.9656
20:45:57|0.96575
20:45:58|0.96575
20:45:59|0.96586
20:46:00|0.96586
20:46:01|0.96586
20:46:02|0.96556
20:46:03|0.96552
20:46:04|0.96531
20:46:05|0.96531
20:46:06|0.96531
20:46:07|0.96556
20:46:08|0.96556
20:46:09|0.9654
20:46:10|0.9654
20:46:11|0.965
20:46:12|0.965
20:46:13|0.96498
20:46:14|0.96477
20:46:15|0.96462
20:46:16|0.9648
20:46:17|0.9648
20:46:18|0.9648
20:46:19|0.96493
20:46:20|0.96493
20:46:21|0.96493
20:46:22|0.96493
20:46:23|0.96429
20:46:24|0.96441
20:46:26|0.96441
20:46:27|0.96441
20:46:28|0.96447
20:46:29|0.96447
20:46:30|0.96447
20:46:31|0.96447
20:46:32|0.96447
20:46:34|0.96447
20:46:35|0.9642
20:46:36|0.96413
20:46:37|0.96413
20:46:38|0.96413
20:46:39|0.96413
20:46:40|0.96413
20:46:41|0.96413
20:46:42|0.96413
20:46:43|0.96413
20:46:44|0.96413
20:46:45|0.96363
20:46:46|0.96354
20:46:47|0.96345
20:46:48|0.96332
20:46:49|0.96304
20:46:50|0.96259
20:46:51|0.96223
20:46:52|0.96255
20:46:53|0.96253
20:46:54|0.96253
20:46:55|0.96259
20:46:56|0.96259
20:46:57|0.96231
20:46:58|0.96231
20:46:59|0.96251
20:47:00|0.96251
20:47:01|0.96251
20:47:02|0.9627
20:47:03|0.9627
20:47:04|0.96263
20:47:05|0.96271
20:47:07|0.96285
20:47:07|0.96285
20:47:09|0.96285
20:47:10|0.96285
20:47:11|0.96285
20:47:11|0.96285
20:47:13|0.96285
20:47:14|0.96285
20:47:15|0.96308
20:47:16|0.9631
20:47:17|0.9631
20:47:18|0.96271
20:47:19|0.96271
20:47:20|0.96271
20:47:21|0.96271
20:47:22|0.96271
20:47:23|0.96271
20:47:24|0.96291
20:47:25|0.96327
20:47:27|0.96331
20:47:28|0.96331
20:47:29|0.96331
20:47:30|0.96331
20:47:32|0.96351
20:47:32|0.9637
20:47:33|0.9637
20:47:35|0.9637
20:47:35|0.9637
20:47:36|0.964
20:47:38|0.964
20:47:39|0.964
20:47:40|0.964
20:47:40|0.96391
20:47:42|0.96391
20:47:43|0.9639
20:47:43|0.9639
20:47:45|0.96391
20:47:45|0.96441
20:47:46|0.96441
20:47:48|0.96443
20:47:48|0.96443
20:47:49|0.96443
20:47:50|0.96443
20:47:52|0.96476
20:47:52|0.96482
20:47:53|0.96482
20:47:54|0.96482
20:47:55|0.96482
20:47:56|0.96482
20:47:57|0.96482
20:47:58|0.96482
20:48:00|0.96482
20:48:01|0.96482
20:48:02|0.96456
20:48:04|0.96442
20:48:04|0.96425
20:48:05|0.96425
20:48:06|0.96424
20:48:08|0.96424
20:48:09|0.96424
20:48:10|0.96424
20:48:11|0.96424
20:48:12|0.96424
20:48:13|0.96424
20:48:14|0.96424
20:48:15|0.96442
20:48:16|0.96442
20:48:17|0.9645
20:48:18|0.9645
20:48:19|0.9645
20:48:20|0.96447
20:48:21|0.96442
20:48:22|0.96442
20:48:23|0.96442
20:48:24|0.96442
20:48:25|0.96442
20:48:27|0.96442
20:48:28|0.96442
20:48:30|0.96426
20:48:31|0.96426
20:48:31|0.96442
20:48:33|0.96442
20:48:34|0.96442
20:48:35|0.96442
20:48:36|0.96426
20:48:37|0.96426
20:48:38|0.96426
20:48:40|0.96426
20:48:40|0.96426
20:48:42|0.96422
20:48:42|0.96422
20:48:43|0.96422
20:48:45|0.96422
20:48:45|0.96422
20:48:47|0.96422
20:48:48|0.96422
20:48:49|0.96441
20:48:50|0.96441
20:48:51|0.96441
20:48:52|0.96441
20:48:53|0.96404
20:48:54|0.96404
20:48:55|0.96404
20:48:56|0.96404
20:48:57|0.96404
20:48:59|0.9641
20:48:59|0.96393
20:49:00|0.96393
20:49:01|0.96337
20:49:03|0.96377
20:49:04|0.96377
20:49:05|0.96377
20:49:05|0.96377
20:49:06|0.96377
20:49:07|0.96363
20:49:08|0.96363
20:49:09|0.96363
20:49:10|0.96363
20:49:11|0.96363
20:49:13|0.96352
20:49:13|0.96343
20:49:15|0.9631
20:49:15|0.96323
20:49:16|0.96323
20:49:17|0.96324
20:49:19|0.96324
20:49:19|0.96324
20:49:21|0.96324
20:49:21|0.96324
20:49:22|0.96324
20:49:23|0.96324
20:49:24|0.96324
20:49:26|0.96324
20:49:27|0.96324
20:49:29|0.96324
20:49:30|0.96324
20:49:31|0.96342
20:49:32|0.96342
20:49:34|0.96342
20:49:34|0.96342
20:49:35|0.96342
20:49:37|0.96342
20:49:38|0.96342
20:49:39|0.96342
20:49:40|0.96342
20:49:41|0.96342
20:49:42|0.96342
20:49:44|0.96342
20:49:44|0.96342
20:49:45|0.96384
20:49:46|0.96384
20:49:47|0.96384
20:49:48|0.96384
20:49:49|0.96384
20:49:50|0.96384
20:49:51|0.96384
20:49:52|0.96384
20:49:53|0.96384
20:49:54|0.96384
20:49:55|0.96384
20:49:56|0.96384
20:49:57|0.96343
20:49:59|0.96343
20:49:59|0.96442
20:50:00|0.96496
20:50:02|0.96507
20:50:03|0.96571
20:50:03|0.9658
20:50:05|0.9659
20:50:05|0.96664
20:50:08|0.96653
20:50:08|0.96681
20:50:09|0.96662
20:50:11|0.96662
20:50:11|0.96671
20:50:13|0.96671
20:50:14|0.96661
20:50:15|0.96651
20:50:16|0.96651
20:50:17|0.96642
20:50:18|0.96642
20:50:19|0.96657
20:50:20|0.96657
20:50:21|0.96627
20:50:22|0.96642
20:50:23|0.96633
20:50:24|0.96633
20:50:25|0.96656
20:50:26|0.96642
20:50:27|0.96642
20:50:29|0.96642
20:50:29|0.96642
20:50:30|0.96658
20:50:32|0.96671
20:50:33|0.96696
20:50:34|0.96696
20:50:35|0.96697
20:50:36|0.96697
20:50:37|0.96674
20:50:38|0.96674
20:50:38|0.96665
20:50:40|0.96643
20:50:41|0.96643
20:50:42|0.96638
20:50:43|0.96638
20:50:44|0.96643
20:50:44|0.96643
20:50:45|0.96643
20:50:47|0.96653
20:50:48|0.96653
20:50:49|0.96653
20:50:50|0.96653
20:50:51|0.96653
20:50:52|0.96621
20:50:53|0.96618
20:50:53|0.96618
20:50:55|0.96618
20:50:56|0.96618
20:50:57|0.96618
20:50:57|0.9663
20:50:59|0.9663
20:51:00|0.96632
20:51:01|0.96632
20:51:03|0.96632
20:51:04|0.96631
20:51:06|0.96597
20:51:06|0.96597
20:51:07|0.96597
20:51:08|0.9663
20:51:09|0.9663
20:51:10|0.9663
20:51:11|0.9663
20:51:13|0.96611
20:51:14|0.96611
20:51:15|0.9658
20:51:16|0.9658
20:51:17|0.9658
20:51:17|0.96579
20:51:18|0.96564
20:51:20|0.96564
20:51:21|0.96592
20:51:22|0.96628
20:51:23|0.96628
20:51:24|0.96567
20:51:24|0.96591
20:51:26|0.96591
20:51:26|0.96591
20:51:27|0.96591
20:51:30|0.96591
20:51:30|0.96592
20:51:31|0.96592
20:51:33|0.96592
20:51:34|0.96592
20:51:36|0.966
20:51:36|0.96543
20:51:37|0.96558
20:51:38|0.96564
20:51:39|0.96564
20:51:40|0.96577
20:51:41|0.96571
20:51:42|0.96571
20:51:43|0.96571
20:51:44|0.96571
20:51:45|0.96571
20:51:46|0.96571
20:51:47|0.96571
20:51:48|0.96571
20:51:50|0.96599
20:51:50|0.96599
20:51:51|0.96599
20:51:52|0.96599
20:51:53|0.96599
20:51:55|0.96599
20:51:56|0.96599
20:51:57|0.96599
20:51:57|0.96599
20:51:59|0.96599
20:52:00|0.96599
20:52:01|0.96599
20:52:01|0.96572
20:52:03|0.96572
20:52:04|0.96571
20:52:05|0.96571
20:52:06|0.96571
20:52:06|0.96571
20:52:08|0.96571
20:52:08|0.96571
20:52:10|0.96551
20:52:11|0.96525
20:52:11|0.96513
20:52:13|0.96507
20:52:14|0.96507
20:52:15|0.96507
20:52:15|0.96543
20:52:16|0.96553
20:52:19|0.96592
20:52:19|0.96592
20:52:20|0.96592
20:52:21|0.96591
20:52:22|0.96591
20:52:23|0.96591
20:52:24|0.96591
20:52:25|0.96554
20:52:26|0.96554
20:52:27|0.96554
20:52:28|0.96554
20:52:30|0.96553
20:52:32|0.96546
20:52:32|0.96546
20:52:33|0.9653
20:52:34|0.96525
20:52:35|0.96525
20:52:36|0.96525
20:52:37|0.96514
20:52:38|0.96514
20:52:40|0.96525
20:52:40|0.96525
20:52:41|0.96502
20:52:43|0.96502
20:52:43|0.96502
20:52:44|0.96502
20:52:46|0.96502
20:52:47|0.96502
20:52:48|0.96512
20:52:48|0.96512
20:52:50|0.96512
20:52:51|0.96512
20:52:52|0.96512
20:52:52|0.96512
20:52:54|0.96479
20:52:55|0.96479
20:52:56|0.96489
20:52:56|0.96488
20:52:58|0.96488
20:52:59|0.96488
20:52:59|0.96488
20:53:00|0.96488
20:53:02|0.96488
20:53:03|0.96488
20:53:04|0.96488
20:53:05|0.96488
20:53:06|0.96488
20:53:07|0.96488
20:53:08|0.96488
20:53:10|0.96472
20:53:10|0.96472
20:53:11|0.96472
20:53:12|0.96472
20:53:13|0.96472
20:53:14|0.96472
20:53:15|0.96508
20:53:16|0.96508
20:53:17|0.96508
20:53:18|0.96512
20:53:19|0.96512
20:53:20|0.96512
20:53:21|0.96512
20:53:22|0.96512
20:53:23|0.96512
20:53:24|0.96512
20:53:25|0.96513
20:53:26|0.96513
20:53:27|0.96513
20:53:28|0.96525
20:53:29|0.96525
20:53:31|0.96524
20:53:33|0.96524
20:53:33|0.96524
20:53:34|0.96524
20:53:35|0.96524
20:53:36|0.96524
20:53:38|0.96533
20:53:39|0.96533
20:53:41|0.96588
20:53:41|0.96573
20:53:42|0.96573
20:53:43|0.96573
20:53:44|0.96596
20:53:45|0.96596
20:53:46|0.96596
20:53:47|0.96572
20:53:48|0.96572
20:53:49|0.96572
20:53:51|0.96572
20:53:51|0.96572
20:53:53|0.96572
20:53:54|0.96572
20:53:55|0.96572
20:53:55|0.96572
20:53:56|0.965
20:53:58|0.965
20:53:58|0.965
20:54:00|0.96502
20:54:00|0.96502
20:54:01|0.96502
20:54:04|0.96502
20:54:04|0.96502
20:54:05|0.96502
20:54:06|0.96491
20:54:07|0.96491
20:54:08|0.96491
20:54:09|0.96491
20:54:10|0.96491
20:54:11|0.96491
20:54:12|0.96515
20:54:13|0.96515
20:54:14|0.96514
20:54:15|0.96489
20:54:16|0.96489
20:54:17|0.96512
20:54:18|0.96512
20:54:19|0.96512
20:54:20|0.96512
20:54:21|0.96512
20:54:22|0.96509
20:54:23|0.96509
20:54:24|0.96509
20:54:25|0.96535
20:54:26|0.96535
20:54:27|0.96535
20:54:28|0.96535
20:54:29|0.96535
20:54:30|0.96535
20:54:31|0.96535
20:54:32|0.96535
20:54:34|0.96514
20:54:34|0.96514
20:54:35|0.9653
20:54:37|0.9653
20:54:37|0.96515
20:54:39|0.96515
20:54:39|0.96515
20:54:42|0.96515
20:54:42|0.96523
20:54:43|0.96523
20:54:45|0.96523
20:54:46|0.96523
20:54:47|0.9653
20:54:48|0.9653
20:54:49|0.9653
20:54:49|0.9653
20:54:50|0.9653
20:54:51|0.9653
20:54:53|0.96488
20:54:53|0.96488
20:54:55|0.96488
20:54:55|0.96501
20:54:57|0.96499
20:54:58|0.96438
20:54:59|0.96438
20:54:59|0.96448
20:55:01|0.96468
20:55:02|0.96529
20:55:03|0.96501
20:55:04|0.96501
20:55:04|0.96501
20:55:06|0.96501
20:55:07|0.96501
20:55:08|0.96501
20:55:09|0.96501
20:55:10|0.96501
20:55:11|0.96501
20:55:12|0.96501
20:55:13|0.96482
20:55:14|0.96482
20:55:15|0.96482
20:55:16|0.96482
20:55:17|0.96481
20:55:18|0.96481
20:55:19|0.96481
20:55:20|0.96481
20:55:21|0.96481
20:55:22|0.96464
20:55:23|0.96464
20:55:24|0.96464
20:55:25|0.96464
20:55:26|0.96464
20:55:27|0.96464
20:55:28|0.96464
20:55:29|0.96464
20:55:30|0.96437
20:55:31|0.96437
20:55:32|0.96448
20:55:33|0.96448
20:55:34|0.96448
20:55:35|0.96448
20:55:37|0.96448
20:55:38|0.96448
20:55:40|0.96448
20:55:41|0.96448
20:55:42|0.96448
20:55:43|0.96477
20:55:44|0.96461
20:55:45|0.96461
20:55:46|0.96461
20:55:48|0.96461
20:55:49|0.96379
20:55:51|0.9635
20:55:51|0.9635
20:55:52|0.9635
20:55:53|0.9635
20:55:54|0.9635
20:55:55|0.9635
20:55:56|0.9635
20:55:57|0.9635
20:55:58|0.9635
20:55:59|0.9635
20:56:00|0.9635
20:56:01|0.96346
20:56:02|0.96346
20:56:03|0.96346
20:56:04|0.96346
20:56:05|0.96309
20:56:06|0.96309
20:56:07|0.96339
20:56:09|0.96339
20:56:10|0.96339
20:56:11|0.96339
20:56:11|0.96339
20:56:13|0.96339
20:56:14|0.96371
20:56:15|0.96371
20:56:16|0.96384
20:56:17|0.96384
20:56:18|0.96386
20:56:18|0.9639
20:56:20|0.9639
20:56:20|0.9639
20:56:22|0.96424
20:56:23|0.96381
20:56:24|0.96381
20:56:25|0.96381
20:56:25|0.96381
20:56:26|0.96404
20:56:27|0.96404
20:56:29|0.96404
20:56:29|0.96404
20:56:30|0.96404
20:56:32|0.96404
20:56:33|0.96404
20:56:33|0.96404
20:56:35|0.96386
20:56:36|0.96386
20:56:36|0.96386
20:56:37|0.96386
20:56:39|0.96386
20:56:39|0.96386
20:56:40|0.96337
20:56:41|0.96337
20:56:42|0.9636
20:56:44|0.96361
20:56:44|0.96361
20:56:46|0.9635
20:56:47|0.9635
20:56:48|0.9635
20:56:48|0.9635
20:56:51|0.9635
20:56:51|0.9635
20:56:52|0.9635
20:56:53|0.9635
20:56:54|0.9635
20:56:56|0.96364
20:56:56|0.96364
20:56:57|0.96364
20:56:59|0.96345
20:57:00|0.96345
20:57:02|0.96344
20:57:03|0.96344
20:57:03|0.96344
20:57:05|0.96344
20:57:05|0.96344
20:57:07|0.96344
20:57:08|0.96344
20:57:09|0.96344
20:57:10|0.96344
20:57:11|0.96344
20:57:12|0.96344
20:57:13|0.96344
20:57:14|0.96344
20:57:15|0.96344
20:57:16|0.96344
20:57:17|0.96326
20:57:18|0.96326
20:57:19|0.96326
20:57:20|0.96326
20:57:21|0.96326
20:57:22|0.96326
20:57:23|0.96326
20:57:24|0.96326
20:57:25|0.96326
20:57:26|0.96326
20:57:27|0.96326
20:57:28|0.96326
20:57:29|0.96326
20:57:30|0.96326
20:57:31|0.96326
20:57:32|0.96326
20:57:33|0.96326
20:57:34|0.96326
20:57:36|0.96326
20:57:36|0.96326
20:57:38|0.96326
20:57:39|0.963
20:57:40|0.96293
20:57:41|0.96293
20:57:42|0.96273
20:57:44|0.96273
20:57:44|0.96273
20:57:46|0.96273
20:57:46|0.96273
20:57:47|0.96273
20:57:48|0.96237
20:57:49|0.96202
20:57:50|0.96211
20:57:52|0.96211
20:57:53|0.96211
20:57:53|0.96211
20:57:54|0.96211
20:57:55|0.96211
20:57:57|0.96216
20:57:57|0.96216
20:57:59|0.96216
20:58:00|0.96236
20:58:01|0.96256
20:58:02|0.96256
20:58:02|0.96256
20:58:03|0.96276
20:58:04|0.96324
20:58:05|0.96351
20:58:07|0.96341
20:58:08|0.96341
20:58:09|0.96341
20:58:10|0.96341
20:58:11|0.96316
20:58:12|0.96284
20:58:13|0.96286
20:58:14|0.96286
20:58:15|0.96287
20:58:16|0.96287
20:58:17|0.96287
20:58:18|0.96287
20:58:19|0.96287
20:58:21|0.96276
20:58:21|0.96276
20:58:22|0.96276
20:58:23|0.9624
20:58:24|0.96233
20:58:26|0.96238
20:58:26|0.96236
20:58:27|0.96248
20:58:28|0.96248
20:58:29|0.96248
20:58:30|0.96248
20:58:32|0.96248
20:58:32|0.96248
20:58:34|0.96248
20:58:34|0.9625
20:58:36|0.9625
20:58:38|0.9625
20:58:38|0.9625
20:58:39|0.9625
20:58:40|0.9625
20:58:41|0.96223
20:58:42|0.96223
20:58:44|0.96223
20:58:45|0.96223
20:58:45|0.96223
20:58:46|0.96223
20:58:47|0.96223
20:58:49|0.96237
20:58:50|0.96237
20:58:51|0.96237
20:58:51|0.96237
20:58:53|0.96237
20:58:53|0.96237
20:58:54|0.96257
20:58:55|0.96257
20:58:56|0.96257
20:58:57|0.96257
20:58:59|0.96257
20:59:00|0.96257
20:59:00|0.96257
20:59:01|0.96257
20:59:02|0.96257
20:59:04|0.96257
20:59:06|0.96237
20:59:06|0.96237
20:59:08|0.96222
20:59:08|0.96222
20:59:09|0.96222
20:59:10|0.96256
20:59:11|0.96238
20:59:13|0.96208
20:59:15|0.96208
20:59:16|0.96222
20:59:17|0.96222
20:59:18|0.96222
20:59:18|0.96237
20:59:20|0.96237
20:59:21|0.96256
20:59:22|0.96256
20:59:23|0.96256
20:59:24|0.96256
20:59:25|0.96256
20:59:26|0.96256
20:59:27|0.96256
20:59:28|0.96256
20:59:29|0.96256
20:59:31|0.96224
20:59:31|0.96224
20:59:32|0.96224
20:59:33|0.96224
20:59:34|0.96224
20:59:35|0.96224
20:59:37|0.96224
20:59:39|0.96224
20:59:40|0.96224
20:59:41|0.96224
20:59:43|0.96224
20:59:43|0.96224
20:59:45|0.96224
20:59:46|0.96224
20:59:46|0.96224
20:59:47|0.96224
20:59:48|0.96258
20:59:49|0.96258
20:59:51|0.96297
20:59:52|0.96297
20:59:53|0.96297
20:59:53|0.96297
20:59:55|0.96297
20:59:56|0.96307
20:59:57|0.96307
20:59:58|0.96297
20:59:58|0.96297
21:00:00|0.96297
21:00:00|0.96297
21:00:01|0.96297
21:00:03|0.96297
21:00:03|0.96297
21:00:04|0.9631
21:00:05|0.96317
21:00:07|0.96317
21:00:08|0.96307
21:00:09|0.96297
21:00:10|0.96279
21:00:11|0.96279
21:00:12|0.96279
21:00:13|0.96279
21:00:14|0.96279
21:00:15|0.96279
21:00:16|0.96278
21:00:17|0.96278
21:00:18|0.96223
21:00:20|0.962
21:00:20|0.96199
21:00:21|0.96173
21:00:22|0.96164
21:00:24|0.96165
21:00:24|0.96165
21:00:25|0.96165
21:00:26|0.96126
21:00:27|0.96127
21:00:29|0.96127
21:00:29|0.9614
21:00:31|0.96158
21:00:32|0.96159
21:00:32|0.9614
21:00:34|0.9614
21:00:34|0.9614
21:00:35|0.9614
21:00:36|0.96157
21:00:38|0.96157
21:00:40|0.96157
21:00:40|0.96142
21:00:42|0.96156
21:00:43|0.96156
21:00:44|0.96156
21:00:46|0.9618
21:00:46|0.9618
21:00:47|0.9618
21:00:49|0.9618
21:00:50|0.9618
21:00:51|0.9618
21:00:52|0.9618
21:00:53|0.96199
21:00:54|0.96201
21:00:55|0.96201
21:00:57|0.96201
21:00:57|0.96201
21:00:58|0.96229
21:00:59|0.96229
21:01:00|0.96229
21:01:01|0.96229
21:01:02|0.96229
21:01:04|0.96229
21:01:05|0.96229
21:01:06|0.96229
21:01:07|0.96183
21:01:08|0.96183
21:01:09|0.96183
21:01:10|0.96183
21:01:11|0.96198
21:01:13|0.96198
21:01:13|0.9618
21:01:14|0.9618
21:01:15|0.9618
21:01:16|0.9618
21:01:17|0.962
21:01:18|0.962
21:01:19|0.962
21:01:20|0.962
21:01:21|0.96181
21:01:22|0.96199
21:01:23|0.96199
21:01:24|0.962
21:01:26|0.962
21:01:26|0.962
21:01:28|0.962
21:01:29|0.962
21:01:29|0.962
21:01:31|0.962
21:01:32|0.962
21:01:33|0.962
21:01:33|0.962
21:01:35|0.962
21:01:36|0.962
21:01:37|0.962
21:01:38|0.96196
21:01:40|0.96152
21:01:40|0.96151
21:01:42|0.9618
21:01:44|0.9618
21:01:44|0.9618
21:01:45|0.9618
21:01:46|0.9618
21:01:47|0.9618
21:01:48|0.9618
21:01:49|0.962
21:01:51|0.962
21:01:52|0.962
21:01:53|0.9622
21:01:54|0.96278
21:01:55|0.96298
21:01:56|0.96279
21:01:57|0.96257
21:01:59|0.96255
21:02:00|0.96255
21:02:01|0.96255
21:02:02|0.96255
21:02:03|0.96255
21:02:04|0.96241
21:02:05|0.9626
21:02:06|0.96208
21:02:07|0.96208
21:02:08|0.96208
21:02:09|0.96226
21:02:10|0.96226
21:02:11|0.96226
21:02:13|0.96226
21:02:13|0.96226
21:02:14|0.9622
21:02:16|0.9622
21:02:16|0.9622
21:02:17|0.9622
21:02:19|0.9622
21:02:20|0.96216
21:02:22|0.96226
21:02:22|0.96226
21:02:24|0.96226
21:02:25|0.96267
21:02:26|0.96267
21:02:27|0.96267
21:02:29|0.9624
21:02:30|0.96216
21:02:30|0.96216
21:02:31|0.96216
21:02:32|0.96216
21:02:34|0.96216
21:02:35|0.96216
21:02:36|0.96216
21:02:37|0.96216
21:02:37|0.96216
21:02:38|0.96216
21:02:40|0.96216
21:02:41|0.96216
21:02:42|0.96216
21:02:43|0.96216
21:02:45|0.96197
21:02:45|0.96197
21:02:47|0.96197
21:02:48|0.96197
21:02:49|0.96197
21:02:50|0.96197
21:02:52|0.96221
21:02:52|0.9622
21:02:53|0.96196
21:02:55|0.96196
21:02:56|0.96199
21:02:56|0.96199
21:02:58|0.96199
21:02:58|0.96199
21:02:59|0.96198
21:03:00|0.96198
21:03:02|0.96198
21:03:02|0.96189
21:03:04|0.96189
21:03:04|0.96189
21:03:05|0.96189
21:03:07|0.96189
21:03:07|0.96182
21:03:09|0.96182
21:03:10|0.96182
21:03:11|0.96182
21:03:12|0.96182
21:03:13|0.96182
21:03:14|0.96182
21:03:15|0.96182
21:03:17|0.9624
21:03:18|0.9624
21:03:19|0.96249
21:03:20|0.96233
21:03:21|0.96233
21:03:22|0.96233
21:03:23|0.96233
21:03:24|0.96244
21:03:25|0.96244
21:03:26|0.96244
21:03:27|0.96244
21:03:28|0.96244
21:03:30|0.96244
21:03:31|0.96244
21:03:31|0.96244
21:03:32|0.96252
21:03:34|0.96252
21:03:35|0.96252
21:03:36|0.96252
21:03:37|0.96252
21:03:37|0.96252
21:03:39|0.96213
21:03:39|0.96213
21:03:40|0.96213
21:03:43|0.96213
21:03:43|0.96196
21:03:44|0.96196
21:03:45|0.96215
21:03:46|0.96215
21:03:47|0.96233
21:03:49|0.96233
21:03:50|0.96233
21:03:50|0.96233
21:03:52|0.96233
21:03:52|0.9629
21:03:54|0.9629
21:03:56|0.9629
21:03:56|0.9629
21:03:57|0.96301
21:03:58|0.96288
21:03:59|0.96288
21:04:00|0.96288
21:04:02|0.96288
21:04:03|0.96288
21:04:05|0.96287
21:04:05|0.96287
21:04:06|0.96287
21:04:07|0.96268
21:04:08|0.96268
21:04:09|0.96268
21:04:10|0.96268
21:04:12|0.96268
21:04:12|0.96268
21:04:14|0.96287
21:04:15|0.96287
21:04:16|0.96287
21:04:17|0.96287
21:04:17|0.96307
21:04:19|0.96307
21:04:20|0.96307
21:04:21|0.96307
21:04:22|0.96307
21:04:23|0.96307
21:04:23|0.96307
21:04:24|0.96307
21:04:26|0.96297
21:04:27|0.96297
21:04:28|0.96297
21:04:29|0.96297
21:04:30|0.96297
21:04:31|0.96297
21:04:32|0.96278
21:04:33|0.96278
21:04:34|0.96278
21:04:35|0.96278
21:04:36|0.96278
21:04:37|0.96278
21:04:38|0.96278
21:04:39|0.96278
21:04:40|0.96278
21:04:41|0.96278
21:04:43|0.96278
21:04:44|0.96278
21:04:44|0.96278
21:04:45|0.96278
21:04:46|0.96257
21:04:47|0.96257
21:04:49|0.96257
21:04:49|0.96224
21:04:51|0.96238
21:04:51|0.96238
21:04:52|0.96238
21:04:53|0.96237
21:04:54|0.96237
21:04:56|0.96237
21:04:56|0.96237
21:04:57|0.96237
21:04:58|0.96237
21:04:59|0.96237
21:05:00|0.96237
21:05:02|0.96237
21:05:02|0.96237
21:05:03|0.96237
21:05:04|0.96238
21:05:05|0.96238
21:05:07|0.96238
21:05:08|0.96257
21:05:09|0.96257
21:05:11|0.9626
21:05:12|0.9626
21:05:13|0.9626
21:05:14|0.9626
21:05:15|0.9626
21:05:16|0.96256
21:05:17|0.96256
21:05:18|0.96256
21:05:19|0.96256
21:05:20|0.96256
21:05:21|0.96256
21:05:22|0.96256
21:05:23|0.96256
21:05:25|0.96238
21:05:25|0.96238
21:05:26|0.96238
21:05:28|0.96191
21:05:29|0.96191
21:05:30|0.96191
21:05:31|0.96191
21:05:32|0.96191
21:05:34|0.96189
21:05:34|0.96199
21:05:35|0.96199
21:05:36|0.96199
21:05:37|0.96199
21:05:39|0.96182
21:05:40|0.96182
21:05:41|0.96182
21:05:42|0.96182
21:05:43|0.96177
21:05:44|0.96177
21:05:46|0.96142
21:05:46|0.96142
21:05:48|0.96176
21:05:49|0.96176
21:05:50|0.96176
21:05:51|0.96176
21:05:53|0.96176
21:05:54|0.96176
21:05:54|0.96176
21:05:57|0.96176
21:05:57|0.96176
21:05:58|0.96176
21:05:59|0.96176
21:06:00|0.96176
21:06:01|0.96176
21:06:02|0.96176
21:06:04|0.96177
21:06:05|0.96177
21:06:06|0.96177
21:06:06|0.96177
21:06:09|0.96177
21:06:09|0.96177
21:06:10|0.96177
21:06:11|0.96177
21:06:12|0.96177
21:06:13|0.96177
21:06:14|0.96177
21:06:15|0.96177
21:06:16|0.96177
21:06:17|0.96177
21:06:18|0.96198
21:06:19|0.96198
21:06:20|0.9624
21:06:21|0.9624
21:06:22|0.9624
21:06:23|0.9624
21:06:24|0.9624
21:06:25|0.9624
21:06:26|0.96259
21:06:27|0.96259
21:06:28|0.96259
21:06:29|0.96259
21:06:30|0.96259
21:06:31|0.96259
21:06:32|0.9624
21:06:33|0.96201
21:06:34|0.96201
21:06:35|0.96164
21:06:36|0.96164
21:06:37|0.96164
21:06:38|0.96164
21:06:39|0.96164
21:06:40|0.96164
21:06:41|0.96164
21:06:42|0.96164
21:06:44|0.96164
21:06:46|0.96191
21:06:46|0.962
21:06:48|0.96219
21:06:49|0.96219
21:06:50|0.96219
21:06:52|0.96219
21:06:52|0.96219
21:06:53|0.96219
21:06:54|0.96219
21:06:55|0.96211
21:06:56|0.96211
21:06:57|0.96211
21:06:58|0.96211
21:06:59|0.96211
21:07:00|0.96211
21:07:01|0.96211
21:07:03|0.96211
21:07:04|0.96258
21:07:05|0.96258
21:07:05|0.96258
21:07:06|0.96258
21:07:09|0.96258
21:07:09|0.96258
21:07:10|0.96258
21:07:11|0.96258
21:07:12|0.96241
21:07:13|0.9624
21:07:14|0.9624
21:07:15|0.9624
21:07:16|0.9624
21:07:17|0.96194
21:07:19|0.96202
21:07:19|0.96202
21:07:20|0.96202
21:07:21|0.96202
21:07:24|0.96207
21:07:24|0.96207
21:07:25|0.96207
21:07:26|0.96207
21:07:27|0.96207
21:07:28|0.96207
21:07:29|0.96207
21:07:30|0.96201
21:07:31|0.96201
21:07:32|0.96201
21:07:33|0.96201
21:07:34|0.96201
21:07:35|0.96201
21:07:36|0.962
21:07:37|0.96167
21:07:38|0.9615
21:07:39|0.96133
21:07:40|0.96133
21:07:41|0.96133
21:07:42|0.96133
21:07:43|0.96133
21:07:45|0.96175
21:07:46|0.96175
21:07:47|0.96175
21:07:49|0.96154
21:07:50|0.96154
21:07:51|0.96154
21:07:52|0.96151
21:07:54|0.96151
21:07:54|0.9615
21:07:55|0.9615
21:07:56|0.9615
21:07:57|0.9615
21:07:58|0.96152
21:07:59|0.96155
21:08:00|0.96211
21:08:01|0.96219
21:08:03|0.96249
21:08:04|0.96249
21:08:06|0.96249
21:08:06|0.96249
21:08:07|0.96243
21:08:08|0.96243
21:08:09|0.96243
21:08:11|0.96243
21:08:11|0.96243
21:08:12|0.96271
21:08:14|0.96271
21:08:15|0.96271
21:08:17|0.96282
21:08:17|0.96282
21:08:18|0.96282
21:08:19|0.96314
21:08:20|0.96314
21:08:21|0.9631
21:08:23|0.96305
21:08:23|0.96305
21:08:25|0.96305
21:08:25|0.96303
21:08:26|0.96303
21:08:28|0.96303
21:08:28|0.96303
21:08:29|0.96303
21:08:31|0.96265
21:08:31|0.96232
21:08:32|0.96223
21:08:33|0.96227
21:08:35|0.96186
21:08:35|0.96181
21:08:36|0.96181
21:08:39|0.96163
21:08:39|0.96163
21:08:40|0.96163
21:08:41|0.96163
21:08:42|0.96166
21:08:43|0.96166
21:08:44|0.96182
21:08:45|0.96182
21:08:47|0.96242
21:08:48|0.96242
21:08:50|0.96243
21:08:51|0.96243
21:08:51|0.96262
21:08:53|0.96263
21:08:54|0.96263
21:08:56|0.96259
21:08:56|0.96259
21:08:57|0.96179
21:08:58|0.96179
21:08:59|0.96179
21:09:00|0.96179
21:09:01|0.96179
21:09:02|0.96223
21:09:03|0.96224
21:09:04|0.96225
21:09:05|0.96247
21:09:06|0.96247
21:09:07|0.96247
21:09:08|0.96247
21:09:09|0.96247
21:09:10|0.96264
21:09:11|0.96264
21:09:12|0.96288
21:09:13|0.96296
21:09:14|0.96309
21:09:15|0.9633
21:09:17|0.96355
21:09:18|0.96355
21:09:19|0.96369
21:09:19|0.96369
21:09:21|0.96369
21:09:21|0.96369
21:09:22|0.96369
21:09:23|0.96369
21:09:25|0.96369
21:09:25|0.96369
21:09:28|0.96369
21:09:28|0.96374
21:09:29|0.96369
21:09:30|0.96369
21:09:31|0.96369
21:09:32|0.96369
21:09:33|0.96369
21:09:34|0.96369
21:09:35|0.96369
21:09:36|0.96369
21:09:37|0.96369
21:09:38|0.96302
21:09:39|0.96302
21:09:41|0.96302
21:09:42|0.96302
21:09:43|0.96302
21:09:43|0.96282
21:09:44|0.96282
21:09:45|0.96282
21:09:47|0.96282
21:09:47|0.96302
21:09:49|0.96302
21:09:50|0.96302
21:09:51|0.96302
21:09:52|0.96292
21:09:53|0.96284
21:09:54|0.96284
21:09:55|0.96306
21:09:56|0.96306
21:09:57|0.96326
21:09:59|0.96383
21:09:59|0.96383
21:10:01|0.96383
21:10:01|0.96385
21:10:03|0.96409
21:10:04|0.96409
21:10:05|0.96409
21:10:06|0.96452
21:10:08|0.96452
21:10:08|0.96452
21:10:09|0.96452
21:10:10|0.96452
21:10:12|0.96452
21:10:13|0.96452
21:10:14|0.96452
21:10:15|0.96452
21:10:16|0.96452
21:10:17|0.96433
21:10:18|0.96422
21:10:19|0.96422
21:10:20|0.96426
21:10:21|0.96411
21:10:22|0.96411
21:10:23|0.96393
21:10:24|0.96387
21:10:25|0.96387
21:10:26|0.96387
21:10:27|0.96387
21:10:28|0.96387
21:10:30|0.96387
21:10:30|0.96393
21:10:31|0.96393
21:10:32|0.96393
21:10:34|0.96393
21:10:34|0.96411
21:10:36|0.96411
21:10:37|0.96411
21:10:38|0.96411
21:10:39|0.96413
21:10:40|0.96413
21:10:41|0.96466
21:10:42|0.96466
21:10:43|0.96466
21:10:44|0.96466
21:10:45|0.96466
21:10:46|0.96466
21:10:47|0.96466
21:10:48|0.96472
21:10:50|0.96472
21:10:50|0.96472
21:10:51|0.96472
21:10:53|0.96472
21:10:54|0.96472
21:10:55|0.96472
21:10:56|0.96472
21:10:57|0.96472
21:10:58|0.96472
21:10:59|0.96472
21:11:00|0.96472
21:11:01|0.96472
21:11:02|0.96472
21:11:03|0.96472
21:11:04|0.96472
21:11:06|0.96472
21:11:07|0.96472
21:11:07|0.96472
21:11:09|0.96472
21:11:10|0.96493
21:11:11|0.9649
21:11:12|0.965
21:11:13|0.965
21:11:14|0.965
21:11:15|0.965
21:11:16|0.9656
21:11:17|0.96594
21:11:19|0.96608
21:11:19|0.96623
21:11:20|0.96692
21:11:21|0.96687
21:11:22|0.96692
21:11:24|0.96702
21:11:24|0.96702
21:11:25|0.96715
21:11:27|0.967
21:11:27|0.96704
21:11:28|0.96704
21:11:29|0.96704
21:11:31|0.96704
21:11:32|0.967
21:11:32|0.967
21:11:33|0.96705
21:11:35|0.96705
21:11:36|0.96705
21:11:36|0.96705
21:11:37|0.96705
21:11:38|0.96705
21:11:40|0.96705
21:11:40|0.96705
21:11:42|0.96705
21:11:43|0.96705
21:11:44|0.96689
21:11:44|0.96686
21:11:45|0.96686
21:11:47|0.96686
21:11:48|0.96686
21:11:48|0.96686
21:11:49|0.96684
21:11:50|0.96684
21:11:51|0.96684
21:11:52|0.96666
21:11:54|0.96647
21:11:54|0.96647
21:11:56|0.96647
21:11:57|0.96647
21:11:58|0.96647
21:12:00|0.96647
21:12:00|0.96647
21:12:02|0.96647
21:12:04|0.96647
21:12:05|0.96647
21:12:05|0.96646
21:12:07|0.96646
21:12:08|0.96646
21:12:08|0.96646
21:12:10|0.96647
21:12:11|0.96665
21:12:12|0.96665
21:12:13|0.96665
21:12:14|0.96702
21:12:15|0.96702
21:12:16|0.96702
21:12:17|0.96702
21:12:18|0.96702
21:12:19|0.96702
21:12:20|0.96702
21:12:21|0.96702
21:12:22|0.96702
21:12:23|0.96702
21:12:24|0.96702
21:12:25|0.96702
21:12:26|0.96702
21:12:27|0.96702
21:12:28|0.96702
21:12:29|0.96666
21:12:30|0.96666
21:12:31|0.96666
21:12:32|0.96666
21:12:33|0.96666
21:12:34|0.96666
21:12:35|0.96666
21:12:36|0.96666
21:12:37|0.96666
21:12:38|0.96666
21:12:39|0.96666
21:12:40|0.96666
21:12:41|0.96616
21:12:42|0.96599
21:12:43|0.96599
21:12:44|0.96599
21:12:45|0.96599
21:12:46|0.96599
21:12:47|0.96599
21:12:48|0.96599
21:12:49|0.96599
21:12:50|0.966
21:12:51|0.96702
21:12:52|0.96702
21:12:53|0.96699
21:12:54|0.96699
21:12:55|0.96699
21:12:56|0.96699
21:12:58|0.96725
21:12:59|0.96725
21:12:59|0.96725
21:13:00|0.96725
21:13:02|0.96725
21:13:02|0.96725
21:13:04|0.96725
21:13:04|0.96756
21:13:05|0.96756
21:13:07|0.96684
21:13:07|0.96684
21:13:09|0.96684
21:13:10|0.96684
21:13:11|0.96704
21:13:12|0.96704
21:13:13|0.96704
21:13:14|0.96686
21:13:15|0.96686
21:13:17|0.96686
21:13:17|0.96686
21:13:18|0.96686
21:13:19|0.96686
21:13:20|0.96686
21:13:22|0.96686
21:13:23|0.96686
21:13:23|0.96667
21:13:24|0.96667
21:13:26|0.96667
21:13:26|0.96667
21:13:27|0.96667
21:13:29|0.96667
21:13:30|0.96667
21:13:31|0.96667
21:13:31|0.96667
21:13:32|0.96667
21:13:33|0.96678
21:13:35|0.96678
21:13:35|0.96678
21:13:37|0.96678
21:13:38|0.96688
21:13:38|0.96688
21:13:39|0.96688
21:13:40|0.96681
21:13:41|0.96681
21:13:42|0.96646
21:13:43|0.96647
21:13:44|0.96647
21:13:46|0.96647
21:13:47|0.96647
21:13:48|0.96647
21:13:48|0.96647
21:13:49|0.96647
21:13:50|0.96647
21:13:52|0.96647
21:13:53|0.96664
21:13:54|0.96664
21:13:55|0.96664
21:13:56|0.96664
21:13:58|0.96641
21:13:59|0.96641
21:13:59|0.96641
21:14:01|0.96641
21:14:02|0.96641
21:14:04|0.96641
21:14:04|0.96639
21:14:06|0.96691
21:14:07|0.96706
21:14:07|0.96767
21:14:09|0.96762
21:14:09|0.96769
21:14:11|0.96831
21:14:12|0.96852
21:14:12|0.96888
21:14:13|0.96892
21:14:15|0.96892
21:14:15|0.96887
21:14:17|0.96886
21:14:18|0.96886
21:14:19|0.96891
21:14:20|0.96891
21:14:21|0.96899
21:14:22|0.96899
21:14:22|0.96892
21:14:23|0.96892
21:14:24|0.96893
21:14:25|0.96893
21:14:27|0.96901
21:14:27|0.96901
21:14:29|0.96919
21:14:29|0.96919
21:14:31|0.96919
21:14:31|0.96906
21:14:32|0.96888
21:14:33|0.96915
21:14:34|0.96915
21:14:35|0.96926
21:14:36|0.96927
21:14:38|0.96927
21:14:39|0.96924
21:14:40|0.96924
21:14:41|0.96924
21:14:42|0.96924
21:14:43|0.96924
21:14:44|0.96929
21:14:45|0.96935
21:14:46|0.96935
21:14:47|0.96935
21:14:49|0.96938
21:14:50|0.96938
21:14:51|0.96938
21:14:52|0.96889
21:14:53|0.96904
21:14:55|0.96904
21:14:55|0.96903
21:14:56|0.96909
21:14:58|0.96904
21:14:59|0.96903
21:15:00|0.96889
21:15:01|0.96883
21:15:02|0.96883
21:15:03|0.96883
21:15:04|0.96883
21:15:06|0.96935
21:15:06|0.96935
21:15:07|0.96935
21:15:08|0.96935
21:15:09|0.96935
21:15:10|0.9687
21:15:11|0.9687
21:15:12|0.9687
21:15:13|0.9687
21:15:15|0.9687
21:15:16|0.9687
21:15:17|0.9687
21:15:18|0.9687
21:15:19|0.96873
21:15:20|0.96883
21:15:21|0.96902
21:15:22|0.96902
21:15:23|0.96902
21:15:24|0.96902
21:15:25|0.96902
21:15:26|0.96925
21:15:27|0.96925
21:15:28|0.96925
21:15:29|0.96925
21:15:30|0.96928
21:15:31|0.96928
21:15:32|0.96928
21:15:33|0.96928
21:15:35|0.96928
21:15:36|0.96906
21:15:36|0.96906
21:15:37|0.96907
21:15:38|0.96906
21:15:39|0.96958
21:15:40|0.96958
21:15:41|0.96958
21:15:43|0.96958
21:15:44|0.96958
21:15:44|0.96958
21:15:45|0.96958
21:15:46|0.96958
21:15:48|0.96958
21:15:48|0.96958
21:15:50|0.96958
21:15:50|0.96958
21:15:51|0.96958
21:15:53|0.96958
21:15:54|0.96958
21:15:55|0.96999
21:15:56|0.96999
21:15:57|0.96999
21:15:58|0.96999
21:15:59|0.96999
21:16:01|0.97
21:16:01|0.96992
21:16:02|0.96992
21:16:03|0.96941
21:16:04|0.96941
21:16:05|0.96941
21:16:07|0.96941
21:16:08|0.96941
21:16:08|0.97
21:16:10|0.96999
21:16:10|0.96999
21:16:11|0.96999
21:16:12|0.96999
21:16:13|0.96999
21:16:15|0.96999
21:16:15|0.96999
21:16:16|0.96999
21:16:17|0.96999
21:16:19|0.96999
21:16:20|0.96999
21:16:21|0.96999
21:16:22|0.96986
21:16:23|0.96986
21:16:24|0.96986
21:16:25|0.96985
21:16:26|0.96985
21:16:27|0.96985
21:16:28|0.96985
21:16:30|0.96985
21:16:31|0.96985
21:16:32|0.96985
21:16:32|0.96985
21:16:34|0.96985
21:16:34|0.96985
21:16:35|0.96986
21:16:36|0.96986
21:16:38|0.96986
21:16:38|0.96986
21:16:39|0.96992
21:16:40|0.97
21:16:41|0.97
21:16:42|0.97
21:16:43|0.97
21:16:44|0.97
21:16:45|0.97
21:16:46|0.97
21:16:48|0.97
21:16:48|0.97
21:16:50|0.97
21:16:50|0.97
21:16:51|0.97
21:16:52|0.97
21:16:54|0.96953
21:16:56|0.96941
21:16:57|0.96957
21:16:59|0.96957
21:17:00|0.96957
21:17:01|0.96945
21:17:02|0.96938
21:17:03|0.96938
21:17:05|0.96938
21:17:06|0.96938
21:17:07|0.96938
21:17:08|0.96903
21:17:10|0.96903
21:17:11|0.96903
21:17:12|0.96903
21:17:12|0.96903
21:17:14|0.96903
21:17:15|0.96903
21:17:16|0.96903
21:17:16|0.96902
21:17:17|0.96903
21:17:19|0.96903
21:17:20|0.96904
21:17:21|0.96904
21:17:22|0.96917
21:17:23|0.96917
21:17:25|0.9692
21:17:25|0.9692
21:17:27|0.9692
21:17:27|0.96931
21:17:28|0.96931
21:17:29|0.96931
21:17:30|0.96933
21:17:31|0.96933
21:17:33|0.96933
21:17:33|0.96933
21:17:34|0.96933
21:17:35|0.96917
21:17:36|0.96917
21:17:37|0.96917
21:17:38|0.96917
21:17:39|0.96917
21:17:40|0.96917
21:17:42|0.96897
21:17:42|0.96897
21:17:43|0.96897
21:17:44|0.96897
21:17:45|0.96897
21:17:47|0.96897
21:17:48|0.96897
21:17:49|0.96897
21:17:49|0.96897
21:17:51|0.96895
21:17:52|0.9689
21:17:52|0.9689
21:17:53|0.9689
21:17:54|0.9689
21:17:56|0.9689
21:17:57|0.9689
21:17:58|0.9689
21:17:59|0.9689
21:18:01|0.9689
21:18:01|0.96896
21:18:02|0.96896
21:18:03|0.96903
21:18:05|0.96903
21:18:06|0.96903
21:18:07|0.96903
21:18:08|0.96903
21:18:09|0.96903
21:18:10|0.96903
21:18:11|0.96904
21:18:12|0.96904
21:18:13|0.96904
21:18:14|0.96904
21:18:15|0.96904
21:18:16|0.96904
21:18:17|0.96897
21:18:18|0.96897
21:18:19|0.96897
21:18:20|0.96897
21:18:21|0.96897
21:18:22|0.96897
21:18:23|0.96897
21:18:24|0.96897
21:18:25|0.96897
21:18:26|0.96897
21:18:27|0.96897
21:18:28|0.96897
21:18:29|0.96897
21:18:30|0.96897
21:18:31|0.96897
21:18:33|0.96878
21:18:34|0.96878
21:18:35|0.96878
21:18:36|0.96878
21:18:36|0.96896
21:18:37|0.96896
21:18:38|0.96896
21:18:39|0.96896
21:18:40|0.96896
21:18:42|0.96896
21:18:43|0.96896
21:18:43|0.96896
21:18:44|0.96896
21:18:45|0.96896
21:18:47|0.96896
21:18:47|0.96896
21:18:49|0.96922
21:18:49|0.96922
21:18:51|0.96922
21:18:51|0.96922
21:18:52|0.96924
21:18:53|0.96924
21:18:54|0.96924
21:18:55|0.96924
21:18:56|0.96924
21:18:57|0.96924
21:18:59|0.96924
21:19:00|0.96924
21:19:01|0.96924
21:19:02|0.96924
21:19:03|0.96917
21:19:05|0.96917
21:19:06|0.96917
21:19:07|0.96917
21:19:08|0.96917
21:19:09|0.96917
21:19:10|0.96917
21:19:11|0.96917
21:19:12|0.96917
21:19:14|0.96917
21:19:15|0.9691
21:19:16|0.96904
21:19:16|0.96904
21:19:18|0.96904
21:19:19|0.96919
21:19:20|0.96919
21:19:21|0.96936
21:19:22|0.96936
21:19:23|0.96936
21:19:24|0.96936
21:19:25|0.9697
21:19:26|0.9697
21:19:27|0.96991
21:19:28|0.97004
21:19:29|0.97016
21:19:30|0.97016
21:19:31|0.97016
21:19:32|0.97024
21:19:33|0.97026
21:19:34|0.97095
21:19:35|0.97126
21:19:36|0.97234
21:19:37|0.97266
21:19:38|0.9725
21:19:39|0.97191
21:19:40|0.97299
21:19:41|0.9734
21:19:42|0.97316
21:19:43|0.97315
21:19:44|0.9734
21:19:45|0.97328
21:19:46|0.97369
21:19:47|0.97371
21:19:48|0.97371
21:19:49|0.97371
21:19:50|0.97459
21:19:51|0.97459
21:19:52|0.9745
21:19:53|0.97466
21:19:54|0.97477
21:19:55|0.97468
21:19:56|0.97468
21:19:58|0.97445
21:19:59|0.97369
21:20:00|0.97355
21:20:02|0.97278
21:20:02|0.97299
21:20:03|0.97262
21:20:05|0.97279
21:20:05|0.97279
21:20:06|0.97273
21:20:08|0.97281
21:20:09|0.97249
21:20:10|0.97249
21:20:11|0.97229
21:20:13|0.97206
21:20:13|0.97206
21:20:15|0.97206
21:20:15|0.97206
21:20:16|0.97206
21:20:17|0.97206
21:20:19|0.97206
21:20:19|0.97206
21:20:21|0.97178
21:20:21|0.97148
21:20:22|0.97076
21:20:24|0.97074
21:20:25|0.97074
21:20:25|0.97064
21:20:27|0.97064
21:20:27|0.97064
21:20:28|0.97064
21:20:29|0.97064
21:20:31|0.97064
21:20:31|0.97064
21:20:32|0.97064
21:20:33|0.97064
21:20:34|0.97043
21:20:35|0.9705
21:20:36|0.9705
21:20:37|0.97038
21:20:38|0.97038
21:20:39|0.97013
21:20:40|0.97013
21:20:41|0.97013
21:20:42|0.97013
21:20:43|0.97009
21:20:44|0.97009
21:20:45|0.96981
21:20:46|0.96981
21:20:47|0.96978
21:20:48|0.96978
21:20:51|0.96979
21:20:51|0.96979
21:20:52|0.96979
21:20:53|0.9698
21:20:54|0.96979
21:20:56|0.96979
21:20:57|0.96979
21:20:57|0.96979
21:21:00|0.96952
21:21:00|0.96952
21:21:02|0.96991
21:21:04|0.96967
21:21:04|0.96967
21:21:06|0.96967
21:21:07|0.96967
21:21:08|0.96967
21:21:09|0.96967
21:21:10|0.96967
21:21:11|0.96967
21:21:13|0.9695
21:21:13|0.96961
21:21:14|0.96961
21:21:15|0.96961
21:21:16|0.96961
21:21:17|0.96942
21:21:18|0.96942
21:21:19|0.96942
21:21:21|0.96941
21:21:23|0.96921
21:21:23|0.96921
21:21:24|0.96957
21:21:25|0.96957
21:21:26|0.96957
21:21:27|0.96957
21:21:28|0.9696
21:21:29|0.96973
21:21:31|0.96973
21:21:32|0.9698
21:21:32|0.97021
21:21:34|0.97067
21:21:35|0.97082
21:21:36|0.97069
21:21:37|0.97081
21:21:38|0.97081
21:21:39|0.97081
21:21:40|0.97081
21:21:40|0.97081
21:21:41|0.97081
21:21:42|0.97089
21:21:44|0.97089
21:21:45|0.97089
21:21:46|0.97089
21:21:47|0.97089
21:21:48|0.97087
21:21:48|0.97029
21:21:50|0.97006
21:21:50|0.97006
21:21:52|0.97006
21:21:52|0.97028
21:21:54|0.97028
21:21:54|0.97028
21:21:56|0.97028
21:21:56|0.97028
21:21:58|0.97028
21:22:00|0.97022
21:22:01|0.97022
21:22:03|0.97022
21:22:03|0.97022
21:22:04|0.97023
21:22:05|0.97029
21:22:07|0.97029
21:22:08|0.97029
21:22:09|0.97029
21:22:11|0.97029
21:22:11|0.97029
21:22:12|0.97072
21:22:13|0.97072
21:22:14|0.97072
21:22:15|0.97072
21:22:17|0.97072
21:22:18|0.97072
21:22:18|0.97072
21:22:20|0.97072
21:22:21|0.97087
21:22:22|0.97087
21:22:23|0.971
21:22:24|0.971
21:22:25|0.971
21:22:26|0.97081
21:22:27|0.97081
21:22:27|0.97081
21:22:28|0.97081
21:22:29|0.97081
21:22:30|0.97062
21:22:32|0.97062
21:22:32|0.97062
21:22:34|0.97062
21:22:34|0.97062
21:22:35|0.97081
21:22:37|0.97081
21:22:38|0.97082
21:22:39|0.97082
21:22:39|0.97082
21:22:40|0.97094
21:22:42|0.97094
21:22:43|0.97094
21:22:44|0.97094
21:22:46|0.97102
21:22:46|0.97102
21:22:47|0.97102
21:22:49|0.97102
21:22:50|0.971
21:22:50|0.97095
21:22:51|0.97095
21:22:53|0.97094
21:22:53|0.97094
21:22:54|0.97094
21:22:56|0.97094
21:22:56|0.97094
21:22:57|0.97094
21:22:59|0.97094
21:23:01|0.9708
21:23:01|0.9708
21:23:02|0.9706
21:23:03|0.9706
21:23:04|0.9706
21:23:05|0.9706
21:23:07|0.9706
21:23:09|0.96997
21:23:09|0.96997
21:23:10|0.96997
21:23:11|0.96997
21:23:12|0.96997
21:23:13|0.96997
21:23:14|0.96997
21:23:15|0.96997
21:23:16|0.96989
21:23:18|0.96958
21:23:19|0.96958
21:23:19|0.96958
21:23:22|0.96901
21:23:22|0.96941
21:23:23|0.96941
21:23:25|0.96941
21:23:26|0.96941
21:23:26|0.96932
21:23:27|0.96932
21:23:29|0.96932
21:23:31|0.96932
21:23:31|0.96932
21:23:32|0.96932
21:23:33|0.96928
21:23:34|0.96928
21:23:35|0.96928
21:23:36|0.96902
21:23:37|0.96902
21:23:38|0.96902
21:23:39|0.96902
21:23:40|0.96902
21:23:41|0.96902
21:23:43|0.96923
21:23:43|0.96935
21:23:44|0.96935
21:23:46|0.96947
21:23:46|0.96947
21:23:48|0.96947
21:23:49|0.96947
21:23:50|0.96947
21:23:51|0.96947
21:23:52|0.9695
21:23:53|0.9695
21:23:55|0.96955
21:23:55|0.96955
21:23:56|0.96955
21:23:57|0.96955
21:23:58|0.96955
21:23:59|0.96955
21:24:00|0.96955
21:24:02|0.96955
21:24:04|0.96955
21:24:04|0.96955
21:24:05|0.96955
21:24:06|0.96943
21:24:07|0.96943
21:24:08|0.96938
21:24:09|0.96938
21:24:10|0.96938
21:24:11|0.96938
21:24:12|0.96938
21:24:14|0.96938
21:24:14|0.96938
21:24:16|0.96927
21:24:17|0.96927
21:24:18|0.96927
21:24:19|0.96927
21:24:20|0.96927
21:24:21|0.96927
21:24:22|0.96938
21:24:23|0.96938
21:24:24|0.96939
21:24:24|0.96944
21:24:26|0.96972
21:24:27|0.96972
21:24:28|0.96977
21:24:29|0.96977
21:24:29|0.96977
21:24:31|0.96977
21:24:32|0.96977
21:24:32|0.96977
21:24:34|0.96973
21:24:35|0.96973
21:24:36|0.96973
21:24:38|0.96973
21:24:38|0.96973
21:24:39|0.96973
21:24:40|0.96973
21:24:41|0.96973
21:24:42|0.96973
21:24:43|0.96969
21:24:44|0.96969
21:24:45|0.96969
21:24:47|0.96969
21:24:49|0.96969
21:24:49|0.96969
21:24:50|0.96969
21:24:51|0.96969
21:24:52|0.96969
21:24:53|0.96969
21:24:54|0.96969
21:24:55|0.96969
21:24:56|0.96973
21:24:57|0.96973
21:24:59|0.96973
21:25:00|0.96973
21:25:01|0.96954
21:25:02|0.96953
21:25:02|0.96953
21:25:03|0.96953
21:25:05|0.96953
21:25:05|0.96953
21:25:07|0.96953
21:25:07|0.96953
21:25:10|0.9691
21:25:10|0.9691
21:25:11|0.96896
21:25:12|0.96896
21:25:14|0.96896
21:25:15|0.96868
21:25:16|0.96868
21:25:17|0.96847
21:25:18|0.96846
21:25:19|0.96826
21:25:20|0.96841
21:25:21|0.96842
21:25:22|0.96842
21:25:23|0.96831
21:25:24|0.96831
21:25:25|0.96831
21:25:26|0.96831
21:25:28|0.96818
21:25:28|0.96806
21:25:29|0.96819
21:25:30|0.96819
21:25:31|0.96804
21:25:32|0.96804
21:25:33|0.96804
21:25:34|0.96801
21:25:35|0.96801
21:25:36|0.96804
21:25:37|0.96804
21:25:38|0.96806
21:25:39|0.96806
21:25:40|0.96806
21:25:41|0.96807
21:25:42|0.96806
21:25:44|0.96806
21:25:45|0.96806
21:25:46|0.96806
21:25:47|0.96806
21:25:48|0.96806
21:25:49|0.96806
21:25:50|0.96818
21:25:51|0.96818
21:25:52|0.96818
21:25:53|0.96818
21:25:54|0.96807
21:25:55|0.96807
21:25:56|0.96807
21:25:57|0.96805
21:25:58|0.96805
21:26:00|0.96805
21:26:00|0.96805
21:26:01|0.96805
21:26:03|0.96787
21:26:05|0.96787
21:26:05|0.96787
21:26:07|0.96787
21:26:08|0.96787
21:26:09|0.96787
21:26:09|0.96787
21:26:12|0.96795
21:26:12|0.96796
21:26:13|0.96795
21:26:14|0.96795
21:26:15|0.96795
21:26:16|0.96795
21:26:17|0.96795
21:26:18|0.96795
21:26:19|0.96795
21:26:20|0.96795
21:26:21|0.96786
21:26:22|0.96791
21:26:23|0.96791
21:26:24|0.96788
21:26:25|0.96768
21:26:26|0.96768
21:26:27|0.96768
21:26:28|0.96768
21:26:29|0.96768
21:26:31|0.96787
21:26:31|0.96789
21:26:32|0.96789
21:26:33|0.96789
21:26:34|0.96785
21:26:36|0.96813
21:26:36|0.96813
21:26:38|0.96813
21:26:38|0.96808
21:26:40|0.96808
21:26:41|0.96808
21:26:42|0.96809
21:26:43|0.96745
21:26:43|0.96745
21:26:45|0.96745
21:26:46|0.96745
21:26:48|0.96745
21:26:48|0.96745
21:26:49|0.96745
21:26:50|0.96745
21:26:51|0.96745
21:26:53|0.96745
21:26:54|0.96745
21:26:55|0.96745
21:26:55|0.96754
21:26:57|0.96754
21:26:58|0.96754
21:26:59|0.96754
21:27:00|0.96754
21:27:01|0.96754
21:27:02|0.96754
21:27:03|0.96741
21:27:05|0.96741
21:27:05|0.96741
21:27:06|0.96765
21:27:07|0.96765
21:27:08|0.96765
21:27:10|0.96765
21:27:11|0.96765
21:27:11|0.96765
21:27:13|0.96765
21:27:14|0.96765
21:27:16|0.96765
21:27:16|0.96765
21:27:18|0.96765
21:27:19|0.96738
21:27:20|0.96733
21:27:21|0.96733
21:27:22|0.96733
21:27:23|0.96733
21:27:24|0.96733
21:27:25|0.96733
21:27:26|0.96733
21:27:28|0.96718
21:27:28|0.96698
21:27:29|0.96698
21:27:30|0.96683
21:27:31|0.96683
21:27:32|0.96669
21:27:33|0.96615
21:27:34|0.96656
21:27:35|0.96626
21:27:36|0.96653
21:27:38|0.96656
21:27:39|0.96656
21:27:39|0.96656
21:27:40|0.96656
21:27:41|0.96656
21:27:43|0.96656
21:27:45|0.96656
21:27:45|0.96658
21:27:46|0.96658
21:27:47|0.96658
21:27:48|0.96658
21:27:49|0.967
21:27:50|0.96733
21:27:51|0.96733
21:27:52|0.96733
21:27:53|0.96729
21:27:54|0.9673
21:27:55|0.96783
21:27:56|0.96784
21:27:57|0.96784
21:27:58|0.96784
21:27:59|0.96784
21:28:00|0.96789
21:28:01|0.96789
21:28:02|0.96813
21:28:03|0.96813
21:28:05|0.96813
21:28:06|0.96813
21:28:08|0.96813
21:28:09|0.96813
21:28:10|0.9677
21:28:11|0.96782
21:28:13|0.96782
21:28:14|0.96782
21:28:15|0.96769
21:28:17|0.96769
21:28:18|0.96769
21:28:19|0.96769
21:28:20|0.96769
21:28:20|0.96749
21:28:22|0.96749
21:28:23|0.96749
21:28:24|0.96749
21:28:24|0.96749
21:28:25|0.96749
21:28:27|0.96749
21:28:28|0.96749
21:28:29|0.96749
21:28:30|0.96749
21:28:30|0.96675
21:28:32|0.967
21:28:33|0.967
21:28:33|0.967
21:28:35|0.967
21:28:36|0.967
21:28:37|0.96696
21:28:38|0.96696
21:28:39|0.96696
21:28:39|0.96696
21:28:40|0.96696
21:28:41|0.96696
21:28:42|0.96696
21:28:44|0.96696
21:28:45|0.96696
21:28:46|0.96696
21:28:46|0.96649
21:28:47|0.96642
21:28:48|0.96641
21:28:49|0.96626
21:28:51|0.96626
21:28:51|0.96618
21:28:52|0.96604
21:28:54|0.96601
21:28:54|0.96612
21:28:55|0.96612
21:28:57|0.96601
21:28:58|0.96613
21:28:58|0.96613
21:29:00|0.96613
21:29:01|0.96613
21:29:02|0.96613
21:29:03|0.96613
21:29:04|0.96613
21:29:05|0.96641
21:29:07|0.96641
21:29:07|0.96641
21:29:09|0.96641
21:29:10|0.96641
21:29:12|0.96641
21:29:12|0.96641
21:29:13|0.96653
21:29:14|0.96697
21:29:15|0.96697
21:29:16|0.96698
21:29:17|0.96698
21:29:19|0.96698
21:29:19|0.96698
21:29:21|0.96698
21:29:22|0.96698
21:29:23|0.96713
21:29:23|0.96713
21:29:25|0.96713
21:29:27|0.96713
21:29:27|0.96713
21:29:28|0.96713
21:29:30|0.96713
21:29:31|0.96713
21:29:31|0.96713
21:29:32|0.96713
21:29:34|0.96713
21:29:35|0.96713
21:29:36|0.96713
21:29:37|0.96713
21:29:37|0.96713
21:29:39|0.96713
21:29:40|0.96713
21:29:40|0.96713
21:29:42|0.96713
21:29:43|0.96713
21:29:44|0.96713
21:29:45|0.96713
21:29:46|0.96713
21:29:47|0.96713
21:29:47|0.96713
21:29:48|0.96713
21:29:50|0.96713
21:29:50|0.96713
21:29:52|0.96713
21:29:52|0.96713
21:29:53|0.96713
21:29:55|0.96713
21:29:55|0.96713
21:29:57|0.96713
21:29:58|0.96713
21:29:59|0.96713
21:29:59|0.96713
21:30:01|0.96713
21:30:02|0.96733
21:30:03|0.96733
21:30:03|0.96716
21:30:04|0.96716
21:30:06|0.96716
21:30:07|0.96716
21:30:09|0.96716
21:30:09|0.96688
21:30:11|0.96717
21:30:12|0.9669
21:30:13|0.96717
21:30:13|0.96717
21:30:15|0.96717
21:30:16|0.96717
21:30:16|0.96717
21:30:18|0.96717
21:30:19|0.96739
21:30:20|0.96739
21:30:20|0.96739
21:30:22|0.96739
21:30:23|0.96739
21:30:23|0.96738
21:30:25|0.96738
21:30:26|0.96738
21:30:26|0.96738
21:30:28|0.96738
21:30:29|0.96716
21:30:30|0.96716
21:30:32|0.96716
21:30:32|0.96716
21:30:33|0.96716
21:30:34|0.96716
21:30:35|0.96716
21:30:36|0.96716
21:30:37|0.96716
21:30:38|0.96716
21:30:39|0.96716
21:30:40|0.96716
21:30:41|0.96716
21:30:42|0.96716
21:30:43|0.96716
21:30:44|0.96716
21:30:45|0.96716
21:30:46|0.96716
21:30:47|0.96716
21:30:48|0.96717
21:30:49|0.96718
21:30:50|0.96718
21:30:51|0.96718
21:30:52|0.96718
21:30:53|0.96718
21:30:54|0.96718
21:30:55|0.96718
21:30:56|0.96718
21:30:57|0.96718
21:30:58|0.96718
21:30:59|0.96718
21:31:00|0.96718
21:31:01|0.96718
21:31:02|0.96718
21:31:03|0.96718
21:31:04|0.96718
21:31:05|0.96718
21:31:06|0.96718
21:31:07|0.96718
21:31:09|0.96718
21:31:11|0.96718
21:31:11|0.96729
21:31:13|0.96729
21:31:13|0.9674
21:31:14|0.9674
21:31:15|0.9674
21:31:17|0.9674
21:31:18|0.9674
21:31:19|0.9674
21:31:21|0.96758
21:31:21|0.96758
21:31:23|0.96794
21:31:24|0.96777
21:31:25|0.96777
21:31:26|0.96785
21:31:27|0.96785
21:31:27|0.96785
21:31:28|0.96771
21:31:29|0.96771
21:31:31|0.96771
21:31:31|0.96771
21:31:33|0.96771
21:31:34|0.96777
21:31:35|0.96784
21:31:36|0.96785
21:31:36|0.96784
21:31:37|0.96784
21:31:39|0.96784
21:31:39|0.96784
21:31:40|0.96784
21:31:42|0.96784
21:31:43|0.96784
21:31:43|0.96795
21:31:45|0.96795
21:31:47|0.96795
21:31:47|0.96795
21:31:48|0.96797
21:31:49|0.96797
21:31:50|0.96838
21:31:51|0.96837
21:31:52|0.96837
21:31:53|0.96835
21:31:54|0.96835
21:31:55|0.96835
21:31:56|0.96834
21:31:57|0.96835
21:31:58|0.96835
21:32:00|0.96835
21:32:01|0.96835
21:32:03|0.96835
21:32:03|0.96835
21:32:04|0.96854
21:32:05|0.96857
21:32:06|0.96857
21:32:07|0.96797
21:32:09|0.96797
21:32:10|0.96797
21:32:11|0.96797
21:32:11|0.96797
21:32:13|0.96797
21:32:15|0.96797
21:32:15|0.96854
21:32:17|0.96854
21:32:18|0.96854
21:32:18|0.96854
21:32:20|0.96854
21:32:21|0.96854
21:32:21|0.96874
21:32:23|0.96874
21:32:24|0.96874
21:32:24|0.96884
21:32:26|0.96883
21:32:26|0.96883
21:32:28|0.96875
21:32:29|0.96875
21:32:29|0.96875
21:32:31|0.96875
21:32:31|0.96875
21:32:33|0.96875
21:32:34|0.96875
21:32:35|0.96875
21:32:36|0.96875
21:32:37|0.96861
21:32:39|0.96861
21:32:39|0.96861
21:32:40|0.96861
21:32:41|0.96851
21:32:42|0.96851
21:32:43|0.96851
21:32:44|0.96851
21:32:45|0.96851
21:32:46|0.96851
21:32:47|0.96851
21:32:48|0.96851
21:32:49|0.96851
21:32:50|0.96851
21:32:51|0.96851
21:32:52|0.96851
21:32:53|0.96851
21:32:54|0.96851
21:32:55|0.96835
21:32:56|0.96804
21:32:57|0.96792
21:32:58|0.96792
21:32:59|0.96783
21:33:01|0.96753
21:33:02|0.96753
21:33:03|0.96734
21:33:05|0.96714
21:33:05|0.96714
21:33:06|0.96714
21:33:07|0.96714
21:33:08|0.96714
21:33:09|0.96714
21:33:10|0.96714
21:33:11|0.96712
21:33:13|0.96712
21:33:14|0.96712
21:33:15|0.96712
21:33:16|0.96712
21:33:16|0.96712
21:33:17|0.96712
21:33:20|0.96712
21:33:20|0.96712
21:33:21|0.96712
21:33:23|0.96683
21:33:24|0.96683
21:33:25|0.96683
21:33:26|0.96683
21:33:28|0.96662
21:33:28|0.96637
21:33:29|0.96625
21:33:30|0.96582
21:33:31|0.96572
21:33:32|0.96572
21:33:33|0.96572
21:33:34|0.96506
21:33:35|0.96514
21:33:36|0.96513
21:33:37|0.96513
21:33:38|0.96505
21:33:39|0.96504
21:33:40|0.96504
21:33:41|0.96504
21:33:42|0.96504
21:33:43|0.96504
21:33:44|0.96514
21:33:45|0.96514
21:33:46|0.96543
21:33:47|0.96543
21:33:48|0.96543
21:33:49|0.96543
21:33:50|0.96543
21:33:51|0.96543
21:33:52|0.96543
21:33:53|0.96577
21:33:54|0.96572
21:33:55|0.96572
21:33:56|0.96572
21:33:57|0.96572
21:33:58|0.96572
21:33:59|0.96572
21:34:00|0.96572
21:34:01|0.96572
21:34:02|0.96572
21:34:04|0.96572
21:34:04|0.96572
21:34:07|0.96593
21:34:07|0.96593
21:34:08|0.96593
21:34:09|0.96593
21:34:10|0.96593
21:34:11|0.96593
21:34:12|0.96593
21:34:13|0.96593
21:34:14|0.96593
21:34:15|0.96593
21:34:16|0.96593
21:34:17|0.96593
21:34:18|0.96593
21:34:19|0.96593
21:34:20|0.96625
21:34:21|0.96632
21:34:22|0.96632
21:34:23|0.96632
21:34:24|0.96632
21:34:25|0.96631
21:34:26|0.96631
21:34:27|0.96631
21:34:28|0.96626
21:34:30|0.96626
21:34:31|0.96632
21:34:32|0.96632
21:34:32|0.96632
21:34:34|0.96632
21:34:35|0.96632
21:34:35|0.96632
21:34:37|0.96632
21:34:38|0.96632
21:34:39|0.96632
21:34:39|0.96632
21:34:40|0.96672
21:34:41|0.96676
21:34:42|0.96676
21:34:43|0.96676
21:34:45|0.96676
21:34:46|0.96676
21:34:46|0.96676
21:34:47|0.96676
21:34:48|0.96676
21:34:50|0.96676
21:34:51|0.96676
21:34:51|0.96676
21:34:53|0.96676
21:34:54|0.96676
21:34:55|0.96676
21:34:57|0.96676
21:34:57|0.96676
21:34:58|0.96676
21:34:59|0.9665
21:35:00|0.96653
21:35:01|0.96653
21:35:02|0.96653
21:35:03|0.96653
21:35:04|0.96653
21:35:05|0.96653
21:35:06|0.96653
21:35:07|0.96653
21:35:08|0.96653
21:35:10|0.96653
21:35:11|0.96653
21:35:12|0.96653
21:35:14|0.96653
21:35:15|0.96653
21:35:16|0.96653
21:35:17|0.96653
21:35:18|0.96676
21:35:19|0.96676
21:35:19|0.96676
21:35:20|0.96676
21:35:23|0.96676
21:35:23|0.96676
21:35:24|0.96676
21:35:26|0.96676
21:35:26|0.96676
21:35:27|0.96673
21:35:29|0.96673
21:35:30|0.96653
21:35:31|0.96653
21:35:32|0.96653
21:35:33|0.96653
21:35:34|0.96653
21:35:34|0.96651
21:35:37|0.96651
21:35:37|0.96651
21:35:38|0.9664
21:35:39|0.9664
21:35:40|0.96633
21:35:41|0.96582
21:35:42|0.96582
21:35:43|0.96582
21:35:44|0.96582
21:35:45|0.96606
21:35:46|0.96606
21:35:47|0.96606
21:35:48|0.96606
21:35:50|0.96606
21:35:51|0.96606
21:35:52|0.96606
21:35:52|0.96606
21:35:53|0.96606
21:35:55|0.96606
21:35:56|0.96606
21:35:58|0.96606
21:35:58|0.96606
21:35:59|0.96606
21:36:00|0.96606
21:36:01|0.96606
21:36:02|0.96606
21:36:03|0.96606
21:36:05|0.96602
21:36:06|0.96602
21:36:07|0.96602
21:36:08|0.96602
21:36:09|0.96602
21:36:09|0.96602
21:36:11|0.96602
21:36:12|0.96602
21:36:14|0.96602
21:36:15|0.96602
21:36:17|0.96611
21:36:17|0.96611
21:36:18|0.96611
21:36:19|0.96611
21:36:20|0.96604
21:36:21|0.96604
21:36:22|0.96611
21:36:23|0.96611
21:36:24|0.96611
21:36:25|0.96611
21:36:26|0.96611
21:36:27|0.96611
21:36:28|0.96611
21:36:29|0.96611
21:36:30|0.96611
21:36:31|0.96611
21:36:32|0.96611
21:36:33|0.96611
21:36:34|0.96611
21:36:35|0.96611
21:36:36|0.96611
21:36:37|0.96611
21:36:38|0.96611
21:36:39|0.96611
21:36:40|0.96611
21:36:41|0.96611
21:36:42|0.96611
21:36:43|0.96611
21:36:44|0.96611
21:36:45|0.96611
21:36:46|0.96611
21:36:47|0.96611
21:36:48|0.96611
21:36:49|0.96611
21:36:50|0.96611
21:36:51|0.96611
21:36:52|0.96611
21:36:53|0.96611
21:36:54|0.96611
21:36:55|0.96611
21:36:56|0.96611
21:36:57|0.96611
21:36:58|0.96611
21:36:59|0.96611
21:37:00|0.96611
21:37:01|0.96611
21:37:02|0.96611
21:37:03|0.96611
21:37:05|0.96608
21:37:05|0.96608
21:37:07|0.96609
21:37:07|0.96609
21:37:08|0.96609
21:37:10|0.96609
21:37:10|0.96609
21:37:11|0.9661
21:37:13|0.9661
21:37:15|0.9661
21:37:15|0.9661
21:37:17|0.9661
21:37:19|0.9661
21:37:19|0.9661
21:37:20|0.9661
21:37:21|0.9661
21:37:23|0.9661
21:37:23|0.9661
21:37:25|0.9661
21:37:25|0.9661
21:37:27|0.9661
21:37:27|0.9661
21:37:29|0.9661
21:37:29|0.9661
21:37:31|0.9661
21:37:32|0.9661
21:37:33|0.9661
21:37:34|0.9661
21:37:36|0.9661
21:37:36|0.9661
21:37:37|0.96604
21:37:38|0.96604
21:37:39|0.96604
21:37:40|0.96604
21:37:41|0.96604
21:37:42|0.96604
21:37:44|0.96604
21:37:44|0.96604
21:37:46|0.96604
21:37:47|0.96604
21:37:47|0.96599
21:37:49|0.96599
21:37:50|0.96599
21:37:51|0.96599
21:37:52|0.96599
21:37:53|0.96599
21:37:53|0.96599
21:37:55|0.96599
21:37:56|0.96599
21:37:57|0.96599
21:37:58|0.96599
21:37:59|0.96599
21:37:59|0.96599
21:38:02|0.96599
21:38:02|0.96599
21:38:03|0.96599
21:38:04|0.96599
21:38:05|0.96599
21:38:06|0.96599
21:38:07|0.96599
21:38:08|0.96599
21:38:10|0.96599
21:38:10|0.96599
21:38:11|0.96599
21:38:12|0.96599
21:38:13|0.96599
21:38:15|0.96599
21:38:17|0.96599
21:38:17|0.96599
21:38:19|0.96599
21:38:19|0.96611
21:38:20|0.96598
21:38:21|0.96598
21:38:23|0.96598
21:38:24|0.96598
21:38:24|0.96598
21:38:26|0.96598
21:38:27|0.96598
21:38:27|0.96598
21:38:30|0.96598
21:38:30|0.96598
21:38:31|0.96598
21:38:32|0.96598
21:38:33|0.96598
21:38:34|0.96598
21:38:35|0.96598
21:38:36|0.96598
21:38:37|0.96598
21:38:38|0.96598
21:38:39|0.96598
21:38:40|0.96498
21:38:41|0.96518
21:38:42|0.96518
21:38:43|0.96475
21:38:44|0.96463
21:38:46|0.96455
21:38:47|0.96428
21:38:48|0.96405
21:38:49|0.96405
21:38:50|0.96375
21:38:51|0.96374
21:38:52|0.96374
21:38:53|0.96374
21:38:54|0.96362
21:38:55|0.96362
21:38:56|0.96362
21:38:57|0.96362
21:38:58|0.96362
21:38:59|0.96362
21:39:00|0.96362
21:39:02|0.96403
21:39:02|0.96441
21:39:04|0.96441
21:39:04|0.96419
21:39:06|0.96419
21:39:07|0.96419
21:39:07|0.96419
21:39:08|0.96419
21:39:09|0.96419
21:39:10|0.96419
21:39:11|0.96419
21:39:12|0.96419
21:39:13|0.96419
21:39:14|0.96419
21:39:16|0.96429
21:39:17|0.96429
21:39:19|0.96429
21:39:19|0.96429
21:39:21|0.96429
21:39:21|0.96429
21:39:23|0.96429
21:39:25|0.96441
21:39:25|0.96462
21:39:26|0.96462
21:39:27|0.96473
21:39:28|0.96473
21:39:30|0.96473
21:39:31|0.96473
21:39:33|0.96473
21:39:33|0.96473
21:39:34|0.96473
21:39:35|0.96473
21:39:36|0.96473
21:39:37|0.96473
21:39:38|0.96473
21:39:39|0.96472
21:39:40|0.96478
21:39:41|0.96478
21:39:42|0.96478
21:39:43|0.96478
21:39:44|0.96478
21:39:45|0.96481
21:39:46|0.96481
21:39:47|0.96481
21:39:48|0.96481
21:39:49|0.96481
21:39:50|0.96481
21:39:51|0.96481
21:39:52|0.96481
21:39:53|0.96494
21:39:54|0.96494
21:39:56|0.96494
21:39:57|0.96498
21:39:58|0.96498
21:39:58|0.96498
21:40:01|0.96497
21:40:01|0.96497
21:40:02|0.96494
21:40:03|0.96494
21:40:04|0.96491
21:40:05|0.96491
21:40:06|0.96491
21:40:07|0.96491
21:40:08|0.96491
21:40:09|0.96491
21:40:10|0.96478
21:40:11|0.96478
21:40:12|0.96481
21:40:14|0.96481
21:40:14|0.96481
21:40:15|0.96481
21:40:17|0.96481
21:40:17|0.96481
21:40:19|0.96482
21:40:21|0.96482
21:40:21|0.96482
21:40:22|0.96482
21:40:23|0.96482
21:40:24|0.96482
21:40:25|0.96482
21:40:26|0.96493
21:40:27|0.96493
21:40:28|0.96493
21:40:29|0.96494
21:40:30|0.96475
21:40:31|0.96475
21:40:32|0.96475
21:40:33|0.96475
21:40:34|0.96475
21:40:35|0.96475
21:40:36|0.96475
21:40:37|0.96475
21:40:38|0.96475
21:40:39|0.96475
21:40:40|0.96475
21:40:41|0.96475
21:40:42|0.96475
21:40:43|0.96475
21:40:44|0.96475
21:40:45|0.96475
21:40:46|0.96475
21:40:47|0.96475
21:40:48|0.96475
21:40:49|0.96475
21:40:50|0.96475
21:40:51|0.96475
21:40:52|0.96475
21:40:53|0.96475
21:40:54|0.96475
21:40:55|0.96475
21:40:56|0.96475
21:40:57|0.96475
21:40:58|0.96492
21:40:59|0.96492
21:41:00|0.96492
21:41:02|0.96474
21:41:03|0.96474
21:41:04|0.96474
21:41:05|0.96474
21:41:06|0.96438
21:41:07|0.96438
21:41:08|0.96438
21:41:09|0.9644
21:41:10|0.9644
21:41:10|0.9644
21:41:12|0.9644
21:41:12|0.96432
21:41:15|0.96432
21:41:15|0.96432
21:41:17|0.96358
21:41:19|0.96358
21:41:20|0.96358
21:41:21|0.96358
21:41:23|0.96358
21:41:23|0.96371
21:41:24|0.96391
21:41:25|0.96391
21:41:26|0.96391
21:41:27|0.96391
21:41:28|0.96391
21:41:29|0.96391
21:41:30|0.96391
21:41:31|0.96391
21:41:32|0.96391
21:41:33|0.96391
21:41:34|0.96391
21:41:35|0.96391
21:41:36|0.96391
21:41:37|0.96391
21:41:38|0.96391
21:41:39|0.96391
21:41:40|0.96391
21:41:41|0.96391
21:41:42|0.96391
21:41:43|0.96391
21:41:44|0.96391
21:41:46|0.96391
21:41:46|0.96391
21:41:48|0.96381
21:41:50|0.96381
21:41:50|0.96381
21:41:51|0.96381
21:41:52|0.96381
21:41:53|0.96381
21:41:54|0.96381
21:41:55|0.96381
21:41:56|0.96381
21:41:57|0.96381
21:41:58|0.96368
21:41:59|0.96368
21:42:00|0.96368
21:42:01|0.96368
21:42:02|0.96368
21:42:03|0.96368
21:42:04|0.9637
21:42:05|0.9637
21:42:06|0.9637
21:42:07|0.96391
21:42:08|0.96437
21:42:09|0.96437
21:42:10|0.9641
21:42:11|0.96411
21:42:12|0.96411
21:42:13|0.96411
21:42:14|0.96411
21:42:15|0.96379
21:42:16|0.96379
21:42:17|0.96379
21:42:18|0.96379
21:42:19|0.96379
21:42:20|0.96379
21:42:21|0.96379
21:42:22|0.96379
21:42:23|0.96379
21:42:24|0.96379
21:42:25|0.96345
21:42:26|0.96349
21:42:27|0.96349
21:42:28|0.96349
21:42:29|0.96332
21:42:30|0.96378
21:42:32|0.96367
21:42:32|0.96367
21:42:34|0.96367
21:42:36|0.96367
21:42:36|0.96327
21:42:37|0.96327
21:42:38|0.96327
21:42:39|0.96327
21:42:40|0.96339
21:42:41|0.96339
21:42:42|0.96307
21:42:43|0.96299
21:42:44|0.96279
21:42:45|0.96273
21:42:46|0.96273
21:42:47|0.96273
21:42:48|0.96273
21:42:50|0.96281
21:42:51|0.96281
21:42:51|0.96281
21:42:53|0.96309
21:42:54|0.96307
21:42:55|0.96296
21:42:56|0.96296
21:42:57|0.96318
21:42:58|0.96318
21:42:59|0.96318
21:42:59|0.96318
21:43:01|0.96354
21:43:02|0.96354
21:43:02|0.96354
21:43:04|0.96354
21:43:05|0.96371
21:43:05|0.96376
21:43:06|0.96376
21:43:08|0.9639
21:43:08|0.9639
21:43:10|0.9639
21:43:10|0.96383
21:43:11|0.96359
21:43:13|0.96359
21:43:13|0.96359
21:43:14|0.96371
21:43:16|0.96371
21:43:16|0.96371
21:43:18|0.96368
21:43:19|0.96363
21:43:21|0.96363
21:43:22|0.96317
21:43:23|0.96317
21:43:23|0.96342
21:43:24|0.96342
21:43:27|0.96361
21:43:27|0.96361
21:43:28|0.96361
21:43:29|0.96361
21:43:30|0.96361
21:43:31|0.96361
21:43:32|0.96361
21:43:33|0.96361
21:43:34|0.96361
21:43:35|0.96361
21:43:36|0.96361
21:43:37|0.9634
21:43:38|0.9634
21:43:39|0.9634
21:43:41|0.96361
21:43:43|0.96379
21:43:43|0.96379
21:43:45|0.96361
21:43:45|0.96361
21:43:47|0.96361
21:43:47|0.96364
21:43:49|0.96364
21:43:49|0.96364
21:43:50|0.96364
21:43:51|0.96364
21:43:52|0.96339
21:43:53|0.96339
21:43:54|0.96339
21:43:56|0.96339
21:43:57|0.96339
21:43:58|0.96339
21:43:59|0.96339
21:43:59|0.96314
21:44:00|0.96314
21:44:02|0.96314
21:44:03|0.96314
21:44:04|0.96314
21:44:04|0.96314
21:44:07|0.96315
21:44:07|0.96315
21:44:08|0.96315
21:44:09|0.96315
21:44:10|0.96315
21:44:11|0.96315
21:44:12|0.96315
21:44:13|0.96315
21:44:14|0.96315
21:44:15|0.96315
21:44:16|0.96315
21:44:17|0.96315
21:44:19|0.96315
21:44:19|0.96315
21:44:21|0.96315
21:44:22|0.96296
21:44:23|0.96296
21:44:23|0.96296
21:44:25|0.96296
21:44:27|0.96295
21:44:27|0.96295
21:44:28|0.96295
21:44:29|0.96295
21:44:30|0.96295
21:44:31|0.96295
21:44:32|0.96295
21:44:33|0.96281
21:44:34|0.96281
21:44:35|0.96286
21:44:37|0.96286
21:44:37|0.96286
21:44:38|0.96296
21:44:40|0.96296
21:44:41|0.96301
21:44:42|0.96315
21:44:43|0.96315
21:44:44|0.96315
21:44:45|0.96315
21:44:46|0.9634
21:44:47|0.9634
21:44:48|0.9634
21:44:50|0.96328
21:44:50|0.96328
21:44:51|0.96328
21:44:53|0.96328
21:44:54|0.96328
21:44:54|0.96328
21:44:56|0.96328
21:44:57|0.96328
21:44:57|0.96328
21:44:59|0.96328
21:45:00|0.96328
21:45:00|0.96328
21:45:02|0.96328
21:45:03|0.96328
21:45:05|0.96319
21:45:06|0.96319
21:45:08|0.96319
21:45:09|0.96319
21:45:10|0.96319
21:45:11|0.96319
21:45:11|0.96319
21:45:13|0.96328
21:45:14|0.96328
21:45:15|0.96328
21:45:16|0.96328
21:45:17|0.96327
21:45:17|0.96327
21:45:18|0.96297
21:45:20|0.96297
21:45:21|0.96297
21:45:22|0.96297
21:45:23|0.96297
21:45:24|0.96297
21:45:26|0.96297
21:45:27|0.96297
21:45:28|0.96297
21:45:29|0.96297
21:45:30|0.9628
21:45:31|0.9628
21:45:32|0.9628
21:45:33|0.9628
21:45:35|0.9628
21:45:35|0.9628
21:45:37|0.9628
21:45:38|0.9628
21:45:40|0.96281
21:45:40|0.96281
21:45:41|0.96281
21:45:43|0.96281
21:45:44|0.96281
21:45:44|0.96281
21:45:46|0.96281
21:45:47|0.9628
21:45:47|0.96269
21:45:48|0.96269
21:45:49|0.96269
21:45:51|0.96276
21:45:52|0.9632
21:45:54|0.96277
21:45:55|0.96277
21:45:55|0.96277
21:45:57|0.96277
21:45:57|0.96277
21:45:58|0.96277
21:45:59|0.96234
21:46:01|0.96191
21:46:02|0.96188
21:46:03|0.96145
21:46:04|0.96145
21:46:05|0.96125
21:46:06|0.96124
21:46:07|0.96121
21:46:08|0.9611
21:46:09|0.96107
21:46:10|0.9612
21:46:11|0.96143
21:46:12|0.96143
21:46:14|0.96205
21:46:15|0.96227
21:46:15|0.96227
21:46:16|0.96243
21:46:17|0.96243
21:46:19|0.96243
21:46:20|0.96243
21:46:21|0.96243
21:46:22|0.96243
21:46:23|0.96237
21:46:24|0.96237
21:46:25|0.96237
21:46:26|0.96237
21:46:27|0.96237
21:46:28|0.96237
21:46:29|0.96191
21:46:31|0.96192
21:46:32|0.96192
21:46:32|0.96243
21:46:34|0.96243
21:46:34|0.96243
21:46:36|0.96224
21:46:37|0.96224
21:46:38|0.96224
21:46:39|0.96224
21:46:40|0.96224
21:46:41|0.96224
21:46:42|0.96175
21:46:43|0.96175
21:46:45|0.96195
21:46:46|0.96195
21:46:46|0.96195
21:46:47|0.96195
21:46:48|0.96195
21:46:50|0.96195
21:46:51|0.96198
21:46:52|0.96198
21:46:53|0.96198
21:46:55|0.96198
21:46:55|0.96198
21:46:56|0.96176
21:46:57|0.96176
21:46:59|0.96176
21:46:59|0.96176
21:47:01|0.96177
21:47:01|0.96197
21:47:03|0.96197
21:47:03|0.96197
21:47:05|0.96197
21:47:05|0.96227
21:47:07|0.96237
21:47:07|0.96273
21:47:08|0.96273
21:47:09|0.96273
21:47:10|0.96273
21:47:11|0.96273
21:47:13|0.96273
21:47:13|0.96273
21:47:14|0.96273
21:47:15|0.96273
21:47:16|0.96273
21:47:17|0.96273
21:47:19|0.96276
21:47:19|0.96276
21:47:20|0.96318
21:47:21|0.96321
21:47:23|0.96321
21:47:24|0.96317
21:47:24|0.96317
21:47:26|0.96317
21:47:27|0.96317
21:47:28|0.96317
21:47:28|0.96317
21:47:29|0.96317
21:47:30|0.96317
21:47:31|0.96298
21:47:33|0.96278
21:47:34|0.96278
21:47:35|0.96278
21:47:36|0.96278
21:47:37|0.96278
21:47:38|0.96278
21:47:39|0.96278
21:47:40|0.96278
21:47:41|0.96279
21:47:42|0.96277
21:47:43|0.96277
21:47:44|0.96277
21:47:45|0.96277
21:47:46|0.96277
21:47:47|0.96277
21:47:49|0.96277
21:47:49|0.96277
21:47:51|0.96277
21:47:52|0.96297
21:47:53|0.96297
21:47:54|0.96297
21:47:54|0.96297
21:47:56|0.96297
21:47:56|0.96297
21:47:58|0.96297
21:47:58|0.96297
21:47:59|0.96297
21:48:01|0.96297
21:48:03|0.96297
21:48:03|0.96297
21:48:04|0.96297
21:48:05|0.96297
21:48:06|0.96297
21:48:08|0.96297
21:48:09|0.96297
21:48:10|0.96297
21:48:10|0.96297
21:48:11|0.96297
21:48:12|0.96297
21:48:14|0.96278
21:48:15|0.96278
21:48:15|0.96278
21:48:17|0.96278
21:48:17|0.96278
21:48:18|0.96297
21:48:19|0.96297
21:48:20|0.96297
21:48:21|0.96302
21:48:23|0.96303
21:48:23|0.96303
21:48:24|0.96303
21:48:25|0.96303
21:48:27|0.96303
21:48:28|0.96303
21:48:29|0.96312
21:48:30|0.96312
21:48:32|0.96312
21:48:33|0.9637
21:48:34|0.9637
21:48:36|0.96373
21:48:36|0.96373
21:48:37|0.96373
21:48:38|0.96373
21:48:40|0.96373
21:48:41|0.96373
21:48:42|0.96393
21:48:42|0.96418
21:48:44|0.96417
21:48:44|0.96451
21:48:45|0.96441
21:48:46|0.9644
21:48:48|0.9644
21:48:48|0.96437
21:48:49|0.96437
21:48:51|0.96437
21:48:51|0.96437
21:48:53|0.96418
21:48:54|0.96418
21:48:55|0.96381
21:48:55|0.96372
21:48:57|0.96372
21:48:57|0.96372
21:48:59|0.96372
21:48:59|0.96372
21:49:01|0.96372
21:49:01|0.96364
21:49:02|0.96364
21:49:04|0.96364
21:49:05|0.96361
21:49:06|0.9635
21:49:07|0.9635
21:49:08|0.9635
21:49:09|0.96298
21:49:10|0.96298
21:49:11|0.96298
21:49:12|0.96286
21:49:13|0.96286
21:49:15|0.96273
21:49:16|0.96259
21:49:16|0.96259
21:49:17|0.96233
21:49:19|0.96233
21:49:19|0.96233
21:49:20|0.96233
21:49:21|0.96233
21:49:23|0.96233
21:49:24|0.96233
21:49:24|0.96233
21:49:26|0.96233
21:49:26|0.96233
21:49:28|0.96233
21:49:28|0.96233
21:49:30|0.96233
21:49:31|0.96233
21:49:32|0.96233
21:49:33|0.96233
21:49:34|0.96233
21:49:35|0.9625
21:49:36|0.9625
21:49:37|0.9625
21:49:38|0.96327
21:49:39|0.96327
21:49:40|0.96327
21:49:41|0.96327
21:49:42|0.96327
21:49:44|0.96309
21:49:44|0.96309
21:49:46|0.96357
21:49:47|0.96357
21:49:48|0.96357
21:49:49|0.96357
21:49:50|0.96357
21:49:52|0.96357
21:49:52|0.96357
21:49:53|0.96357
21:49:54|0.96357
21:49:56|0.96344
21:49:57|0.96348
21:49:58|0.96348
21:49:59|0.96348
21:50:00|0.96348
21:50:01|0.96348
21:50:02|0.96348
21:50:03|0.96348
21:50:04|0.9633
21:50:06|0.96362
21:50:06|0.96362
21:50:07|0.96365
21:50:08|0.96365
21:50:09|0.96365
21:50:10|0.96365
21:50:12|0.9637
21:50:12|0.9637
21:50:13|0.964
21:50:14|0.964
21:50:16|0.964
21:50:16|0.964
21:50:17|0.964
21:50:19|0.964
21:50:19|0.964
21:50:20|0.96409
21:50:21|0.96409
21:50:23|0.96412
21:50:23|0.96412
21:50:25|0.96412
21:50:25|0.96412
21:50:26|0.96412
21:50:27|0.96412
21:50:29|0.96412
21:50:30|0.96412
21:50:31|0.96409
21:50:32|0.96389
21:50:33|0.9639
21:50:34|0.9639
21:50:35|0.9639
21:50:36|0.96387
21:50:37|0.96387
21:50:39|0.96387
21:50:39|0.96387
21:50:41|0.96387
21:50:42|0.96387
21:50:42|0.96387
21:50:44|0.96387
21:50:45|0.96387
21:50:46|0.96387
21:50:47|0.96387
21:50:48|0.9637
21:50:49|0.96367
21:50:51|0.96312
21:50:51|0.96312
21:50:52|0.96312
21:50:53|0.96312
21:50:54|0.96312
21:50:55|0.96312
21:50:57|0.96312
21:50:57|0.96312
21:50:58|0.96312
21:50:59|0.96312
21:51:00|0.96312
21:51:01|0.96312
21:51:02|0.96312
21:51:03|0.96312
21:51:04|0.96312
21:51:05|0.96312
21:51:06|0.96312
21:51:08|0.96312
21:51:09|0.9626
21:51:10|0.96245
21:51:11|0.96245
21:51:12|0.96246
21:51:13|0.96312
21:51:14|0.96312
21:51:15|0.96312
21:51:16|0.96312
21:51:17|0.96312
21:51:19|0.96312
21:51:19|0.96286
21:51:20|0.96286
21:51:22|0.96286
21:51:22|0.96286
21:51:24|0.96292
21:51:24|0.96292
21:51:25|0.96292
21:51:26|0.96292
21:51:28|0.96311
21:51:30|0.96339
21:51:31|0.96339
21:51:33|0.96339
21:51:33|0.96339
21:51:34|0.96339
21:51:36|0.96339
21:51:37|0.96339
21:51:38|0.96339
21:51:39|0.96339
21:51:40|0.96339
21:51:42|0.96339
21:51:42|0.96339
21:51:44|0.96339
21:51:46|0.96339
21:51:47|0.96339
21:51:47|0.96339
21:51:49|0.96339
21:51:49|0.96339
21:51:51|0.96331
21:51:52|0.96331
21:51:52|0.96331
21:51:54|0.96331
21:51:55|0.96331
21:51:56|0.96331
21:51:57|0.96331
21:51:58|0.96331
21:51:59|0.96331
21:52:00|0.96331
21:52:01|0.96331
21:52:02|0.96331
21:52:03|0.96331
21:52:04|0.96331
21:52:05|0.96331
21:52:06|0.96331
21:52:07|0.96331
21:52:08|0.96322
21:52:09|0.96326
21:52:10|0.96326
21:52:11|0.96326
21:52:12|0.96326
21:52:14|0.96326
21:52:15|0.96326
21:52:16|0.96326
21:52:16|0.96326
21:52:17|0.96326
21:52:18|0.96326
21:52:19|0.96326
21:52:20|0.96311
21:52:22|0.96311
21:52:22|0.96311
21:52:23|0.96311
21:52:24|0.96311
21:52:26|0.96311
21:52:27|0.96311
21:52:28|0.96311
21:52:30|0.96311
21:52:31|0.96311
21:52:33|0.96311
21:52:34|0.96311
21:52:35|0.96311
21:52:37|0.96311
21:52:37|0.96274
21:52:38|0.96274
21:52:40|0.96274
21:52:40|0.96274
21:52:41|0.96274
21:52:42|0.96274
21:52:43|0.96274
21:52:44|0.96274
21:52:45|0.96255
21:52:47|0.96255
21:52:49|0.96255
21:52:50|0.96255
21:52:50|0.96274
21:52:51|0.96274
21:52:52|0.96274
21:52:53|0.96274
21:52:55|0.96274
21:52:56|0.96274
21:52:56|0.96274
21:52:57|0.96274
21:52:58|0.96274
21:52:59|0.96274
21:53:00|0.96277
21:53:02|0.96277
21:53:03|0.96277
21:53:05|0.96277
21:53:05|0.96277
21:53:06|0.9629
21:53:07|0.9629
21:53:09|0.9629
21:53:10|0.9629
21:53:11|0.9629
21:53:12|0.9629
21:53:13|0.9629
21:53:14|0.9629
21:53:15|0.96291
21:53:16|0.96291
21:53:17|0.96291
21:53:18|0.96291
21:53:19|0.96291
21:53:20|0.96291
21:53:22|0.96291
21:53:22|0.96302
21:53:24|0.96326
21:53:25|0.9634
21:53:26|0.96339
21:53:27|0.96339
21:53:28|0.96339
21:53:30|0.96344
21:53:30|0.96344
21:53:32|0.96338
21:53:34|0.96329
21:53:34|0.96329
21:53:36|0.96329
21:53:37|0.96302
21:53:39|0.96302
21:53:39|0.96302
21:53:41|0.96299
21:53:42|0.96299
21:53:43|0.96273
21:53:44|0.96286
21:53:45|0.96286
21:53:46|0.96297
21:53:47|0.96298
21:53:48|0.96298
21:53:49|0.96298
21:53:50|0.96298
21:53:51|0.96298
21:53:52|0.96298
21:53:53|0.96298
21:53:54|0.96291
21:53:55|0.96291
21:53:56|0.96361
21:53:57|0.96374
21:53:58|0.96374
21:53:59|0.96374
21:54:00|0.96358
21:54:01|0.96358
21:54:02|0.96345
21:54:03|0.96345
21:54:04|0.96345
21:54:06|0.96345
21:54:06|0.96345
21:54:08|0.96345
21:54:09|0.96345
21:54:10|0.96301
21:54:11|0.96302
21:54:12|0.96302
21:54:13|0.96302
21:54:15|0.96302
21:54:15|0.96302
21:54:16|0.96302
21:54:17|0.96302
21:54:18|0.96301
21:54:19|0.96301
21:54:20|0.96301
21:54:21|0.96301
21:54:23|0.96301
21:54:23|0.96301
21:54:24|0.96301
21:54:25|0.96301
21:54:26|0.96301
21:54:27|0.96301
21:54:28|0.96301
21:54:29|0.96301
21:54:31|0.96301
21:54:33|0.96301
21:54:34|0.96301
21:54:34|0.96301
21:54:35|0.96301
21:54:37|0.96358
21:54:38|0.96358
21:54:39|0.96358
21:54:40|0.96358
21:54:41|0.96358
21:54:43|0.96358
21:54:43|0.96358
21:54:44|0.96358
21:54:45|0.96358
21:54:47|0.96358
21:54:48|0.96358
21:54:49|0.96358
21:54:50|0.96358
21:54:50|0.96358
21:54:52|0.96358
21:54:53|0.96358
21:54:54|0.96358
21:54:55|0.96358
21:54:56|0.96358
21:54:57|0.96358
21:54:58|0.96358
21:54:59|0.96358
21:55:00|0.96358
21:55:01|0.96329
21:55:02|0.96329
21:55:04|0.96287
21:55:04|0.96287
21:55:05|0.96298
21:55:07|0.96289
21:55:08|0.96289
21:55:09|0.96289
21:55:10|0.96289
21:55:11|0.96289
21:55:12|0.96289
21:55:13|0.96249
21:55:14|0.96249
21:55:15|0.96249
21:55:16|0.96249
21:55:17|0.96249
21:55:18|0.96249
21:55:19|0.96249
21:55:20|0.9625
21:55:21|0.9625
21:55:23|0.9625
21:55:23|0.96248
21:55:24|0.96248
21:55:25|0.96248
21:55:27|0.96248
21:55:28|0.96248
21:55:29|0.96248
21:55:30|0.96248
21:55:31|0.96248
21:55:32|0.96248
21:55:34|0.96248
21:55:34|0.96259
21:55:36|0.96259
21:55:37|0.96278
21:55:39|0.96278
21:55:39|0.96278
21:55:41|0.96278
21:55:41|0.96278
21:55:42|0.96278
21:55:43|0.96278
21:55:44|0.96278
21:55:45|0.96278
21:55:47|0.96278
21:55:48|0.96293
21:55:49|0.96293
21:55:50|0.96293
21:55:51|0.96293
21:55:52|0.96293
21:55:53|0.96281
21:55:54|0.96281
21:55:55|0.96281
21:55:56|0.96281
21:55:57|0.96281
21:55:58|0.96281
21:56:00|0.96278
21:56:00|0.96278
21:56:02|0.96269
21:56:03|0.96269
21:56:04|0.96269
21:56:05|0.96269
21:56:06|0.96269
21:56:07|0.96269
21:56:08|0.96278
21:56:09|0.96278
21:56:10|0.96278
21:56:12|0.96278
21:56:13|0.96278
21:56:13|0.96278
21:56:14|0.96278
21:56:16|0.96278
21:56:16|0.96278
21:56:17|0.96269
21:56:19|0.96269
21:56:19|0.96278
21:56:20|0.96278
21:56:22|0.96278
21:56:22|0.96278
21:56:23|0.96278
21:56:25|0.96278
21:56:26|0.96278
21:56:27|0.96278
21:56:27|0.96278
21:56:28|0.96278
21:56:29|0.96278
21:56:30|0.96278
21:56:32|0.96278
21:56:33|0.96278
21:56:34|0.96269
21:56:35|0.96232
21:56:36|0.96232
21:56:37|0.96232
21:56:39|0.96232
21:56:40|0.96232
21:56:41|0.96232
21:56:42|0.96196
21:56:43|0.96196
21:56:44|0.96196
21:56:45|0.96167
21:56:47|0.96155
21:56:48|0.96155
21:56:50|0.96155
21:56:51|0.96195
21:56:52|0.96195
21:56:53|0.96154
21:56:54|0.96154
21:56:55|0.96154
21:56:56|0.96196
21:56:57|0.96196
21:56:58|0.96196
21:56:59|0.96196
21:57:00|0.96202
21:57:01|0.96148
21:57:02|0.96148
21:57:03|0.96148
21:57:05|0.96148
21:57:05|0.96148
21:57:06|0.96148
21:57:07|0.96148
21:57:08|0.96148
21:57:09|0.96148
21:57:10|0.96148
21:57:11|0.96148
21:57:12|0.96148
21:57:13|0.96148
21:57:14|0.96148
21:57:15|0.96148
21:57:16|0.96148
21:57:17|0.96148
21:57:19|0.96148
21:57:19|0.96148
21:57:21|0.96148
21:57:21|0.96148
21:57:22|0.96148
21:57:23|0.96148
21:57:25|0.96219
21:57:26|0.96241
21:57:26|0.96241
21:57:27|0.96241
21:57:29|0.96241
21:57:30|0.96241
21:57:32|0.96264
21:57:33|0.96264
21:57:33|0.96264
21:57:34|0.96264
21:57:35|0.96264
21:57:36|0.96264
21:57:38|0.96264
21:57:39|0.96264
21:57:39|0.96264
21:57:41|0.96243
21:57:42|0.96243
21:57:43|0.96243
21:57:44|0.96243
21:57:45|0.96243
21:57:46|0.96243
21:57:47|0.96243
21:57:48|0.96243
21:57:49|0.96243
21:57:50|0.96243
21:57:51|0.96243
21:57:52|0.96192
21:57:53|0.96192
21:57:54|0.96192
21:57:55|0.96169
21:57:56|0.96155
21:57:57|0.96155
21:57:58|0.96155
21:57:59|0.96155
21:58:00|0.96155
21:58:01|0.96172
21:58:02|0.96172
21:58:03|0.96172
21:58:04|0.96172
21:58:05|0.96191
21:58:07|0.96138
21:58:07|0.96142
21:58:08|0.96142
21:58:09|0.96142
21:58:10|0.96142
21:58:11|0.96142
21:58:12|0.96142
21:58:13|0.96142
21:58:14|0.96142
21:58:15|0.96125
21:58:16|0.96125
21:58:17|0.96125
21:58:18|0.9614
21:58:19|0.9614
21:58:20|0.96125
21:58:21|0.96125
21:58:22|0.96125
21:58:23|0.96125
21:58:24|0.96125
21:58:25|0.96078
21:58:26|0.96078
21:58:27|0.96078
21:58:28|0.961
21:58:29|0.961
21:58:30|0.961
21:58:31|0.96089
21:58:32|0.96089
21:58:33|0.96108
21:58:35|0.96108
21:58:35|0.9617
21:58:38|0.9617
21:58:38|0.9617
21:58:39|0.9617
21:58:40|0.9617
21:58:42|0.96166
21:58:42|0.96166
21:58:43|0.96166
21:58:44|0.96186
21:58:45|0.96208
21:58:47|0.96208
21:58:47|0.96208
21:58:48|0.9617
21:58:49|0.9617
21:58:51|0.9617
21:58:51|0.9617
21:58:53|0.9617
21:58:54|0.9617
21:58:54|0.9617
21:58:56|0.9617
21:58:57|0.9617
21:58:58|0.9617
21:58:59|0.9617
21:59:00|0.9617
21:59:01|0.96187
21:59:02|0.96187
21:59:03|0.96187
21:59:04|0.96207
21:59:05|0.96207
21:59:06|0.96207
21:59:07|0.96207
21:59:09|0.96206
21:59:10|0.96206
21:59:10|0.96206
21:59:11|0.96206
21:59:13|0.96206
21:59:13|0.96206
21:59:14|0.96177
21:59:15|0.96175
21:59:16|0.96175
21:59:17|0.96175
21:59:18|0.96175
21:59:19|0.96175
21:59:20|0.96175
21:59:21|0.96175
21:59:22|0.96175
21:59:23|0.96176
21:59:24|0.96176
21:59:25|0.96176
21:59:26|0.96176
21:59:27|0.96176
21:59:28|0.96175
21:59:30|0.96151
21:59:31|0.96151
21:59:31|0.96151
21:59:32|0.96151
21:59:34|0.96151
21:59:35|0.96151
21:59:37|0.9615
21:59:38|0.9615
21:59:40|0.9615
21:59:40|0.9615
21:59:41|0.9615
21:59:42|0.9615
21:59:44|0.96151
21:59:44|0.96151
21:59:45|0.96151
21:59:46|0.96151
21:59:48|0.96151
21:59:49|0.96148
21:59:50|0.96148
21:59:50|0.96148
21:59:51|0.96148
21:59:53|0.96147
21:59:54|0.96147
21:59:55|0.96147
21:59:55|0.96147
21:59:56|0.96147
21:59:57|0.96147
22:00:00|0.96147
22:00:00|0.96147
22:00:02|0.96147
22:00:03|0.96147
22:00:04|0.96147
22:00:05|0.96147
22:00:05|0.96176
22:00:06|0.96179
22:00:07|0.96179
22:00:09|0.96185
22:00:09|0.96185
22:00:10|0.96185
22:00:12|0.96185
22:00:13|0.96185
22:00:14|0.96185
22:00:16|0.96166
22:00:16|0.96129
22:00:17|0.96129
22:00:18|0.9609
22:00:19|0.96107
22:00:20|0.96107
22:00:21|0.96107
22:00:22|0.96107
22:00:23|0.96107
22:00:24|0.96107
22:00:25|0.96107
22:00:26|0.96126
22:00:27|0.96126
22:00:28|0.96126
22:00:29|0.96207
22:00:30|0.96207
22:00:31|0.96207
22:00:32|0.96207
22:00:33|0.96207
22:00:34|0.96207
22:00:35|0.96207
22:00:37|0.96207
22:00:39|0.96166
22:00:39|0.96166
22:00:40|0.96166
22:00:41|0.96166
22:00:43|0.96158
22:00:45|0.96146
22:00:45|0.96146
22:00:47|0.96146
22:00:49|0.96136
22:00:50|0.96136
22:00:51|0.96136
22:00:52|0.96136
22:00:54|0.96136
22:00:54|0.9612
22:00:55|0.9612
22:00:56|0.9612
22:00:57|0.9612
22:00:58|0.96148
22:00:59|0.96148
22:01:00|0.96148
22:01:01|0.96147
22:01:02|0.96147
22:01:03|0.96147
22:01:05|0.96147
22:01:05|0.96147
22:01:06|0.96146
22:01:07|0.96146
22:01:08|0.96145
22:01:10|0.96165
22:01:11|0.962
22:01:12|0.96216
22:01:13|0.96248
22:01:14|0.9625
22:01:15|0.9625
22:01:15|0.96252
22:01:17|0.96252
22:01:17|0.96252
22:01:20|0.96252
22:01:20|0.96249
22:01:21|0.96249
22:01:22|0.96249
22:01:23|0.96249
22:01:24|0.96249
22:01:25|0.96249
22:01:26|0.96249
22:01:27|0.96249
22:01:28|0.96249
22:01:29|0.96249
22:01:30|0.96249
22:01:31|0.96249
22:01:32|0.96249
22:01:33|0.96249
22:01:34|0.9623
22:01:35|0.9623
22:01:36|0.9623
22:01:38|0.96227
22:01:38|0.96227
22:01:41|0.96227
22:01:42|0.96227
22:01:43|0.96227
22:01:44|0.96227
22:01:45|0.96227
22:01:46|0.96227
22:01:47|0.96227
22:01:47|0.96227
22:01:49|0.96227
22:01:50|0.96227
22:01:51|0.96227
22:01:52|0.96227
22:01:53|0.96227
22:01:53|0.96227
22:01:54|0.96227
22:01:55|0.96227
22:01:57|0.9621
22:01:58|0.9621
22:01:59|0.9621
22:01:59|0.96211
22:02:01|0.96211
22:02:01|0.96211
22:02:03|0.96201
22:02:03|0.96201
22:02:04|0.96201
22:02:05|0.96201
22:02:07|0.96201
22:02:08|0.96201
22:02:09|0.96201
22:02:11|0.96209
22:02:11|0.96209
22:02:12|0.96209
22:02:13|0.96209
22:02:14|0.96209
22:02:15|0.96209
22:02:16|0.96209
22:02:17|0.96209
22:02:18|0.96209
22:02:19|0.96209
22:02:20|0.96205
22:02:21|0.96205
22:02:22|0.96205
22:02:23|0.96205
22:02:24|0.96205
22:02:25|0.96205
22:02:26|0.96205
22:02:27|0.96205
22:02:29|0.96205
22:02:29|0.96205
22:02:30|0.96205
22:02:31|0.96205
22:02:32|0.96205
22:02:33|0.96205
22:02:34|0.96205
22:02:35|0.96205
22:02:36|0.96203
22:02:37|0.9621
22:02:39|0.9621
22:02:40|0.9621
22:02:41|0.9621
22:02:43|0.96278
22:02:43|0.96278
22:02:45|0.96243
22:02:47|0.96223
22:02:48|0.96223
22:02:48|0.96223
22:02:51|0.96223
22:02:51|0.96223
22:02:52|0.96223
22:02:53|0.96222
22:02:55|0.96222
22:02:55|0.96222
22:02:57|0.96222
22:02:57|0.96179
22:02:58|0.96121
22:03:00|0.96099
22:03:01|0.96099
22:03:01|0.96098
22:03:03|0.96098
22:03:05|0.96119
22:03:05|0.96119
22:03:06|0.96119
22:03:07|0.96119
22:03:08|0.96119
22:03:09|0.96119
22:03:10|0.96122
22:03:12|0.96208
22:03:12|0.96223
22:03:14|0.96259
22:03:15|0.96259
22:03:17|0.96259
22:03:17|0.96259
22:03:18|0.96259
22:03:19|0.96259
22:03:20|0.96259
22:03:21|0.96272
22:03:22|0.96224
22:03:23|0.96224
22:03:24|0.96224
22:03:25|0.96165
22:03:26|0.9617
22:03:27|0.962
22:03:29|0.962
22:03:30|0.962
22:03:30|0.962
22:03:31|0.962
22:03:33|0.962
22:03:34|0.962
22:03:34|0.962
22:03:36|0.962
22:03:36|0.962
22:03:37|0.962
22:03:38|0.96156
22:03:41|0.96144
22:03:42|0.96145
22:03:42|0.96144
22:03:44|0.96138
22:03:45|0.96138
22:03:45|0.96138
22:03:47|0.96144
22:03:48|0.96144
22:03:50|0.96085
22:03:50|0.9609
22:03:51|0.9609
22:03:52|0.9609
22:03:53|0.9609
22:03:54|0.9609
22:03:55|0.9609
22:03:56|0.9609
22:03:57|0.96076
22:03:58|0.96076
22:04:00|0.96071
22:04:02|0.96071
22:04:02|0.96143
22:04:03|0.96175
22:04:05|0.96175
22:04:05|0.96181
22:04:06|0.96233
22:04:07|0.96227
22:04:10|0.96224
22:04:10|0.96224
22:04:11|0.96224
22:04:12|0.96224
22:04:13|0.96224
22:04:14|0.96224
22:04:16|0.96231
22:04:16|0.96231
22:04:17|0.96231
22:04:18|0.96222
22:04:19|0.96222
22:04:20|0.96222
22:04:22|0.96222
22:04:23|0.96222
22:04:24|0.96222
22:04:24|0.96222
22:04:25|0.96222
22:04:26|0.96222
22:04:27|0.96197
22:04:29|0.96197
22:04:30|0.96132
22:04:31|0.96132
22:04:32|0.96132
22:04:32|0.96132
22:04:34|0.96132
22:04:35|0.96132
22:04:35|0.96132
22:04:36|0.96132
22:04:38|0.96132
22:04:38|0.96114
22:04:39|0.96157
22:04:42|0.96157
22:04:42|0.96157
22:04:44|0.96175
22:04:46|0.96119
22:04:46|0.96119
22:04:47|0.96119
22:04:49|0.96119
22:04:49|0.96119
22:04:50|0.96119
22:04:52|0.96119
22:04:53|0.96119
22:04:54|0.96119
22:04:55|0.96119
22:04:55|0.96119
22:04:57|0.96119
22:04:58|0.96162
22:04:58|0.96162
22:05:00|0.96162
22:05:01|0.96162
22:05:02|0.96162
22:05:03|0.96162
22:05:04|0.96161
22:05:05|0.96161
22:05:05|0.96161
22:05:07|0.96161
22:05:07|0.96161
22:05:09|0.96161
22:05:10|0.96161
22:05:10|0.96131
22:05:11|0.96131
22:05:13|0.96132
22:05:15|0.96132
22:05:15|0.96132
22:05:16|0.96132
22:05:17|0.96132
22:05:18|0.96131
22:05:19|0.96142
22:05:20|0.96142
22:05:21|0.96198
22:05:22|0.96207
22:05:23|0.96207
22:05:24|0.96182
22:05:25|0.96182
22:05:26|0.96182
22:05:27|0.96182
22:05:28|0.96182
22:05:29|0.96182
22:05:30|0.96182
22:05:31|0.96182
22:05:32|0.96182
22:05:33|0.96182
22:05:34|0.96182
22:05:35|0.96182
22:05:36|0.96182
22:05:37|0.96182
22:05:38|0.96182
22:05:39|0.96202
22:05:40|0.96202
22:05:42|0.96202
22:05:43|0.96202
22:05:45|0.96212
22:05:46|0.96221
22:05:48|0.96221
22:05:48|0.96223
22:05:50|0.96231
22:05:51|0.96231
22:05:52|0.96231
22:05:53|0.96231
22:05:54|0.96233
22:05:54|0.96233
22:05:56|0.96233
22:05:57|0.96233
22:05:58|0.96233
22:05:59|0.96233
22:05:59|0.96233
22:06:01|0.96233
22:06:02|0.96233
22:06:03|0.96233
22:06:03|0.96233
22:06:05|0.96233
22:06:06|0.96233
22:06:06|0.96233
22:06:08|0.96214
22:06:09|0.96129
22:06:10|0.9616
22:06:11|0.9616
22:06:12|0.9616
22:06:13|0.9616
22:06:13|0.9616
22:06:15|0.9616
22:06:16|0.9616
22:06:18|0.9616
22:06:18|0.9616
22:06:19|0.9616
22:06:20|0.9616
22:06:21|0.9616
22:06:22|0.9616
22:06:23|0.9616
22:06:24|0.9616
22:06:25|0.9616
22:06:26|0.96179
22:06:27|0.96179
22:06:28|0.96179
22:06:29|0.96179
22:06:30|0.96179
22:06:31|0.96179
22:06:32|0.96244
22:06:33|0.96271
22:06:34|0.96271
22:06:35|0.96271
22:06:36|0.96271
22:06:37|0.96247
22:06:39|0.96264
22:06:40|0.96264
22:06:41|0.96264
22:06:43|0.96257
22:06:44|0.96257
22:06:46|0.96257
22:06:46|0.96257
22:06:47|0.96257
22:06:48|0.96287
22:06:49|0.96287
22:06:50|0.96287
22:06:51|0.96287
22:06:52|0.96287
22:06:53|0.96287
22:06:54|0.963
22:06:55|0.963
22:06:56|0.963
22:06:57|0.963
22:06:59|0.963
22:06:59|0.963
22:07:00|0.963
22:07:03|0.963
22:07:03|0.96296
22:07:05|0.96278
22:07:05|0.96278
22:07:07|0.96278
22:07:08|0.96278
22:07:09|0.96278
22:07:10|0.96278
22:07:11|0.96256
22:07:13|0.96256
22:07:13|0.96256
22:07:14|0.96256
22:07:15|0.96252
22:07:16|0.96252
22:07:17|0.96252
22:07:19|0.96252
22:07:20|0.96251
22:07:21|0.96251
22:07:22|0.96253
22:07:22|0.96268
22:07:23|0.96268
22:07:24|0.96268
22:07:26|0.96268
22:07:26|0.96268
22:07:28|0.96268
22:07:29|0.96268
22:07:29|0.96268
22:07:30|0.96268
22:07:32|0.96268
22:07:33|0.96268
22:07:34|0.96268
22:07:34|0.96268
22:07:35|0.96268
22:07:36|0.96234
22:07:37|0.96234
22:07:38|0.96234
22:07:40|0.96234
22:07:41|0.96234
22:07:41|0.96234
22:07:43|0.96234
22:07:43|0.96234
22:07:46|0.96234
22:07:46|0.96234
22:07:48|0.96234
22:07:49|0.96234
22:07:49|0.96233
22:07:50|0.96233
22:07:51|0.96178
22:07:52|0.96207
22:07:54|0.96207
22:07:56|0.96177
22:07:56|0.96177
22:07:57|0.96177
22:07:58|0.96177
22:07:59|0.96177
22:08:01|0.96177
22:08:02|0.96177
22:08:03|0.96177
22:08:04|0.9617
22:08:05|0.96171
22:08:06|0.96171
22:08:06|0.96171
22:08:08|0.96171
22:08:09|0.96171
22:08:10|0.96207
22:08:11|0.96215
22:08:12|0.96215
22:08:13|0.96215
22:08:14|0.96215
22:08:14|0.96215
22:08:16|0.96215
22:08:17|0.96215
22:08:18|0.96215
22:08:18|0.96215
22:08:19|0.96215
22:08:21|0.96215
22:08:22|0.96215
22:08:22|0.96215
22:08:23|0.96215
22:08:24|0.96196
22:08:26|0.96196
22:08:27|0.96196
22:08:27|0.96177
22:08:28|0.96177
22:08:29|0.96177
22:08:30|0.96177
22:08:33|0.96177
22:08:33|0.96177
22:08:34|0.96177
22:08:35|0.96177
22:08:36|0.96177
22:08:37|0.96177
22:08:38|0.96177
22:08:40|0.96196
22:08:42|0.96196
22:08:42|0.96196
22:08:43|0.96196
22:08:45|0.96196
22:08:46|0.96196
22:08:48|0.96196
22:08:49|0.96196
22:08:50|0.96196
22:08:50|0.96196
22:08:51|0.96196
22:08:53|0.96196
22:08:54|0.96196
22:08:54|0.96196
22:08:56|0.96196
22:08:56|0.96211
22:08:59|0.96211
22:08:59|0.96211
22:09:00|0.96211
22:09:01|0.96211
22:09:02|0.96211
22:09:03|0.96159
22:09:04|0.96159
22:09:05|0.96159
22:09:06|0.96177
22:09:07|0.96177
22:09:08|0.96177
22:09:09|0.96177
22:09:10|0.96177
22:09:11|0.96177
22:09:12|0.96177
22:09:13|0.96177
22:09:14|0.96177
22:09:15|0.96177
22:09:16|0.96177
22:09:17|0.96177
22:09:19|0.9614
22:09:19|0.9614
22:09:21|0.9614
22:09:22|0.9614
22:09:23|0.9614
22:09:23|0.9614
22:09:24|0.96157
22:09:26|0.96157
22:09:26|0.96157
22:09:28|0.96157
22:09:29|0.96157
22:09:30|0.96157
22:09:30|0.96157
22:09:32|0.96157
22:09:33|0.96157
22:09:34|0.96157
22:09:35|0.96157
22:09:35|0.96157
22:09:37|0.96157
22:09:37|0.96157
22:09:38|0.96157
22:09:39|0.96157
22:09:40|0.96157
22:09:41|0.96157
22:09:42|0.96157
22:09:43|0.96158
22:09:45|0.96158
22:09:47|0.96158
22:09:48|0.96176
22:09:49|0.96176
22:09:50|0.96176
22:09:50|0.96176
22:09:52|0.96176
22:09:53|0.96176
22:09:54|0.96189
22:09:55|0.96189
22:09:56|0.96189
22:09:57|0.96189
22:09:59|0.96189
22:09:59|0.96191
22:10:00|0.96191
22:10:01|0.96191
22:10:02|0.96191
22:10:03|0.96191
22:10:04|0.96191
22:10:06|0.96191
22:10:08|0.96191
22:10:08|0.96191
22:10:09|0.96191
22:10:10|0.96191
22:10:11|0.96191
22:10:12|0.96191
22:10:13|0.96191
22:10:14|0.96191
22:10:15|0.96191
22:10:16|0.96191
22:10:17|0.96191
22:10:18|0.96191
22:10:19|0.96191
22:10:20|0.96191
22:10:21|0.96205
22:10:22|0.96205
22:10:23|0.96205
22:10:24|0.96205
22:10:26|0.96205
22:10:26|0.96205
22:10:27|0.96243
22:10:29|0.96243
22:10:29|0.96243
22:10:31|0.96243
22:10:31|0.96243
22:10:32|0.96243
22:10:33|0.96243
22:10:34|0.96243
22:10:36|0.96243
22:10:37|0.96243
22:10:39|0.96243
22:10:39|0.96243
22:10:40|0.96243
22:10:41|0.96234
22:10:42|0.96234
22:10:43|0.96234
22:10:45|0.96234
22:10:46|0.96234
22:10:46|0.96234
22:10:48|0.96234
22:10:50|0.96234
22:10:51|0.96234
22:10:52|0.96234
22:10:52|0.96234
22:10:54|0.96234
22:10:55|0.96234
22:10:56|0.96234
22:10:57|0.96234
22:10:57|0.96234
22:10:58|0.96234
22:10:59|0.96235
22:11:02|0.96176
22:11:02|0.96176
22:11:03|0.96176
22:11:05|0.96166
22:11:05|0.96166
22:11:07|0.96166
22:11:09|0.96166
22:11:09|0.96166
22:11:10|0.96166
22:11:11|0.96183
22:11:12|0.96183
22:11:13|0.96205
22:11:14|0.96205
22:11:15|0.96205
22:11:17|0.96205
22:11:18|0.96205
22:11:19|0.96205
22:11:20|0.96205
22:11:20|0.96205
22:11:23|0.96205
22:11:23|0.96205
22:11:24|0.9618
22:11:26|0.9618
22:11:26|0.9618
22:11:27|0.9618
22:11:28|0.9618
22:11:29|0.9618
22:11:30|0.9618
22:11:31|0.9618
22:11:32|0.9618
22:11:33|0.9618
22:11:34|0.9618
22:11:35|0.96181
22:11:36|0.96181
22:11:37|0.96181
22:11:38|0.96181
22:11:40|0.96181
22:11:41|0.96181
22:11:41|0.96181
22:11:42|0.96181
22:11:43|0.96181
22:11:45|0.96181
22:11:45|0.96186
22:11:46|0.9618
22:11:47|0.9618
22:11:48|0.9618
22:11:49|0.9618
22:11:51|0.9618
22:11:53|0.9618
22:11:53|0.9618
22:11:54|0.9618
22:11:56|0.9618
22:11:57|0.9618
22:11:58|0.9618
22:11:58|0.9618
22:12:00|0.9618
22:12:01|0.9618
22:12:01|0.9618
22:12:03|0.9618
22:12:05|0.96165
22:12:05|0.96139
22:12:06|0.96158
22:12:07|0.96134
22:12:08|0.96134
22:12:09|0.96134
22:12:10|0.96127
22:12:11|0.96127
22:12:12|0.96129
22:12:13|0.96129
22:12:14|0.96129
22:12:15|0.96129
22:12:16|0.96144
22:12:17|0.96144
22:12:18|0.96144
22:12:19|0.96144
22:12:20|0.9614
22:12:21|0.9614
22:12:22|0.9615
22:12:23|0.96146
22:12:24|0.96146
22:12:25|0.96141
22:12:26|0.96096
22:12:27|0.96127
22:12:28|0.96127
22:12:29|0.96127
22:12:30|0.96126
22:12:31|0.96131
22:12:32|0.9612
22:12:33|0.9612
22:12:34|0.96122
22:12:35|0.96122
22:12:36|0.96122
22:12:37|0.96122
22:12:38|0.96122
22:12:39|0.96122
22:12:40|0.96101
22:12:41|0.96101
22:12:42|0.96101
22:12:43|0.96095
22:12:44|0.96094
22:12:45|0.96122
22:12:46|0.96122
22:12:47|0.96097
22:12:49|0.96097
22:12:50|0.96097
22:12:51|0.9611
22:12:51|0.96093
22:12:53|0.96091
22:12:54|0.96105
22:12:54|0.96091
22:12:55|0.96091
22:12:56|0.96091
22:12:58|0.96091
22:12:59|0.96091
22:13:00|0.9607
22:13:01|0.96071
22:13:03|0.96071
22:13:03|0.96071
22:13:04|0.96071
22:13:05|0.96071
22:13:06|0.96108
22:13:07|0.96108
22:13:08|0.96091
22:13:09|0.96091
22:13:10|0.96089
22:13:11|0.96075
22:13:12|0.96075
22:13:13|0.96075
22:13:14|0.96075
22:13:15|0.96075
22:13:16|0.96075
22:13:17|0.96067
22:13:18|0.96056
22:13:19|0.9603
22:13:20|0.9603
22:13:21|0.95997
22:13:22|0.95977
22:13:23|0.95975
22:13:24|0.95935
22:13:25|0.9595
22:13:26|0.95974
22:13:27|0.95933
22:13:28|0.95932
22:13:29|0.95926
22:13:30|0.95926
22:13:31|0.95926
22:13:32|0.95908
22:13:34|0.95913
22:13:34|0.95916
22:13:35|0.95894
22:13:37|0.95894
22:13:38|0.95894
22:13:38|0.95894
22:13:40|0.95863
22:13:41|0.95863
22:13:41|0.95864
22:13:42|0.95873
22:13:43|0.95873
22:13:44|0.95873
22:13:46|0.95873
22:13:46|0.95963
22:13:48|0.95988
22:13:48|0.95999
22:13:51|0.95999
22:13:52|0.96012
22:13:52|0.96018
22:13:55|0.96021
22:13:55|0.96021
22:13:56|0.96012
22:13:58|0.96012
22:13:59|0.95972
22:14:00|0.95965
22:14:01|0.95995
22:14:02|0.95995
22:14:03|0.95995
22:14:04|0.95972
22:14:06|0.95964
22:14:06|0.95964
22:14:08|0.95964
22:14:09|0.95964
22:14:09|0.95964
22:14:11|0.95964
22:14:12|0.95964
22:14:13|0.95983
22:14:14|0.95927
22:14:15|0.95898
22:14:16|0.95898
22:14:17|0.95897
22:14:18|0.95897
22:14:19|0.95912
22:14:20|0.95891
22:14:22|0.95925
22:14:22|0.959
22:14:24|0.95877
22:14:24|0.95877
22:14:26|0.95877
22:14:26|0.95877
22:14:27|0.95897
22:14:29|0.95897
22:14:29|0.95897
22:14:30|0.95897
22:14:31|0.95897
22:14:32|0.95896
22:14:34|0.95896
22:14:34|0.95896
22:14:36|0.95896
22:14:36|0.9585
22:14:37|0.9585
22:14:38|0.9585
22:14:40|0.95858
22:14:41|0.95812
22:14:41|0.95788
22:14:42|0.95813
22:14:44|0.95813
22:14:45|0.95746
22:14:45|0.95766
22:14:46|0.95793
22:14:48|0.95791
22:14:49|0.95748
22:14:50|0.95748
22:14:51|0.95748
22:14:52|0.95747
22:14:54|0.95747
22:14:54|0.95735
22:14:56|0.95735
22:14:57|0.95735
22:14:58|0.95735
22:14:59|0.95704
22:15:00|0.95704
22:15:01|0.95726
22:15:02|0.95727
22:15:04|0.95841
22:15:05|0.95841
22:15:05|0.95836
22:15:06|0.95774
22:15:08|0.95822
22:15:08|0.95822
22:15:10|0.95822
22:15:10|0.95798
22:15:12|0.95798
22:15:13|0.95755
22:15:14|0.95755
22:15:15|0.9575
22:15:16|0.95747
22:15:17|0.95741
22:15:18|0.95713
22:15:19|0.95721
22:15:20|0.95721
22:15:21|0.95714
22:15:22|0.95721
22:15:23|0.95721
22:15:24|0.95713
22:15:25|0.95714
22:15:26|0.95713
22:15:27|0.95657
22:15:28|0.95669
22:15:29|0.95671
22:15:30|0.95659
22:15:31|0.95671
22:15:32|0.95643
22:15:34|0.95647
22:15:34|0.95655
22:15:35|0.95658
22:15:36|0.95635
22:15:38|0.95654
22:15:39|0.95654
22:15:40|0.95668
22:15:41|0.95658
22:15:42|0.95658
22:15:43|0.95636
22:15:44|0.95654
22:15:45|0.95667
22:15:46|0.95669
22:15:47|0.95669
22:15:48|0.95669
22:15:49|0.95669
22:15:50|0.95669
22:15:51|0.95669
22:15:53|0.95669
22:15:53|0.95669
22:15:54|0.95669
22:15:55|0.95669
22:15:56|0.95669
22:15:58|0.95674
22:15:58|0.95674
22:16:00|0.95747
22:16:01|0.95747
22:16:02|0.95747
22:16:03|0.95788
22:16:04|0.95803
22:16:06|0.95831
22:16:07|0.95832
22:16:08|0.95812
22:16:09|0.95769
22:16:10|0.95717
22:16:11|0.95717
22:16:12|0.95717
22:16:13|0.95717
22:16:14|0.95749
22:16:15|0.95749
22:16:16|0.95749
22:16:17|0.95732
22:16:18|0.95749
22:16:19|0.95749
22:16:20|0.95749
22:16:21|0.95749
22:16:22|0.95764
22:16:23|0.95752
22:16:24|0.95752
22:16:25|0.95752
22:16:26|0.95737
22:16:27|0.95732
22:16:28|0.95732
22:16:29|0.95761
22:16:30|0.95794
22:16:31|0.95794
22:16:32|0.95794
22:16:33|0.95816
22:16:34|0.95833
22:16:35|0.95833
22:16:36|0.95833
22:16:37|0.95817
22:16:38|0.95817
22:16:39|0.95854
22:16:40|0.95854
22:16:41|0.95857
22:16:42|0.95876
22:16:43|0.95857
22:16:44|0.95857
22:16:45|0.95838
22:16:46|0.95838
22:16:47|0.95838
22:16:48|0.95838
22:16:49|0.95838
22:16:50|0.95838
22:16:51|0.95838
22:16:52|0.95827
22:16:53|0.95827
22:16:54|0.9577
22:16:55|0.95745
22:16:56|0.95745
22:16:57|0.95745
22:16:58|0.95745
22:16:59|0.95745
22:17:00|0.95733
22:17:01|0.95772
22:17:02|0.95772
22:17:04|0.95787
22:17:04|0.95787
22:17:06|0.95817
22:17:07|0.95817
22:17:08|0.95817
22:17:09|0.95817
22:17:10|0.95794
22:17:11|0.95817
22:17:12|0.95866
22:17:13|0.95866
22:17:14|0.95866
22:17:15|0.95859
22:17:16|0.95859
22:17:17|0.95856
22:17:18|0.95863
22:17:19|0.95863
22:17:20|0.95863
22:17:21|0.95863
22:17:22|0.95875
22:17:23|0.95875
22:17:24|0.95875
22:17:25|0.95887
22:17:26|0.95887
22:17:27|0.95859
22:17:28|0.95859
22:17:30|0.95859
22:17:30|0.95864
22:17:31|0.95808
22:17:33|0.95746
22:17:33|0.95783
22:17:35|0.95784
22:17:36|0.95785
22:17:37|0.95785
22:17:38|0.95785
22:17:39|0.95785
22:17:40|0.95784
22:17:41|0.95784
22:17:42|0.95784
22:17:43|0.95784
22:17:44|0.95784
22:17:45|0.9575
22:17:46|0.9575
22:17:47|0.9575
22:17:48|0.9575
22:17:49|0.95763
22:17:50|0.95763
22:17:51|0.95763
22:17:52|0.95763
22:17:53|0.95763
22:17:54|0.95763
22:17:55|0.95764
22:17:56|0.95764
22:17:57|0.95764
22:17:58|0.95773
22:17:59|0.95773
22:18:00|0.95823
22:18:01|0.95775
22:18:02|0.95775
22:18:03|0.95775
22:18:04|0.95745
22:18:05|0.95745
22:18:06|0.95789
22:18:07|0.95789
22:18:08|0.95744
22:18:09|0.95743
22:18:11|0.95674
22:18:12|0.95674
22:18:13|0.95683
22:18:14|0.95683
22:18:15|0.95683
22:18:16|0.95682
22:18:17|0.95662
22:18:18|0.95662
22:18:19|0.95662
22:18:20|0.95647
22:18:21|0.9564
22:18:22|0.95662
22:18:23|0.95662
22:18:24|0.95662
22:18:25|0.95672
22:18:26|0.95672
22:18:27|0.95672
22:18:28|0.95661
22:18:29|0.95661
22:18:30|0.95662
22:18:31|0.95662
22:18:32|0.95669
22:18:33|0.95669
22:18:34|0.95669
22:18:35|0.95662
22:18:36|0.95643
22:18:37|0.95643
22:18:38|0.95643
22:18:39|0.95643
22:18:40|0.95643
22:18:41|0.95643
22:18:42|0.95643
22:18:43|0.95643
22:18:44|0.95643
22:18:45|0.95643
22:18:46|0.95643
22:18:47|0.95643
22:18:48|0.95643
22:18:49|0.95643
22:18:51|0.95629
22:18:52|0.95629
22:18:52|0.95629
22:18:54|0.95599
22:18:54|0.95599
22:18:55|0.95599
22:18:57|0.956
22:18:59|0.95575
22:19:00|0.95567
22:19:01|0.95567
22:19:02|0.95577
22:19:03|0.95577
22:19:03|0.95577
22:19:05|0.95577
22:19:06|0.95579
22:19:08|0.95609
22:19:08|0.95609
22:19:09|0.95579
22:19:10|0.95591
22:19:12|0.95591
22:19:13|0.95591
22:19:14|0.95591
22:19:15|0.95591
22:19:16|0.95591
22:19:17|0.95591
22:19:18|0.95597
22:19:19|0.95597
22:19:20|0.95597
22:19:21|0.9564
22:19:23|0.9564
22:19:23|0.9564
22:19:25|0.95639
22:19:25|0.95605
22:19:26|0.95605
22:19:27|0.95605
22:19:28|0.95605
22:19:29|0.95605
22:19:31|0.95596
22:19:31|0.95605
22:19:32|0.95605
22:19:33|0.95619
22:19:34|0.95619
22:19:36|0.95619
22:19:37|0.95619
22:19:38|0.95682
22:19:39|0.95682
22:19:40|0.95682
22:19:41|0.95682
22:19:42|0.95682
22:19:44|0.95674
22:19:44|0.95674
22:19:45|0.95683
22:19:46|0.95707
22:19:47|0.95707
22:19:48|0.95707
22:19:49|0.95707
22:19:50|0.95707
22:19:51|0.95749
22:19:52|0.95749
22:19:53|0.95749
22:19:54|0.95749
22:19:55|0.95737
22:19:57|0.95718
22:19:58|0.95644
22:19:59|0.95679
22:20:00|0.95641
22:20:01|0.95639
22:20:02|0.95639
22:20:03|0.95639
22:20:04|0.95667
22:20:05|0.95638
22:20:06|0.95636
22:20:07|0.95633
22:20:08|0.95633
22:20:09|0.95633
22:20:11|0.95593
22:20:11|0.95593
22:20:12|0.95593
22:20:13|0.95593
22:20:14|0.95593
22:20:15|0.95593
22:20:16|0.95578
22:20:18|0.95578
22:20:18|0.95578
22:20:20|0.95584
22:20:21|0.95584
22:20:22|0.95584
22:20:23|0.95584
22:20:23|0.95578
22:20:25|0.95578
22:20:25|0.95578
22:20:27|0.95578
22:20:28|0.95642
22:20:29|0.95642
22:20:30|0.95642
22:20:30|0.95614
22:20:32|0.95648
22:20:33|0.95648
22:20:34|0.95648
22:20:34|0.95648
22:20:36|0.95648
22:20:38|0.95634
22:20:38|0.95634
22:20:39|0.95634
22:20:40|0.95634
22:20:41|0.956
22:20:42|0.956
22:20:43|0.95597
22:20:45|0.95597
22:20:46|0.95597
22:20:46|0.95597
22:20:47|0.95597
22:20:49|0.95597
22:20:51|0.95597
22:20:51|0.9555
22:20:52|0.956
22:20:53|0.95594
22:20:54|0.95594
22:20:55|0.95594
22:20:57|0.95594
22:20:59|0.95594
22:20:59|0.95594
22:21:01|0.95594
22:21:01|0.95594
22:21:04|0.95593
22:21:04|0.95575
22:21:05|0.95546
22:21:06|0.95529
22:21:07|0.95483
22:21:08|0.95479
22:21:10|0.95434
22:21:10|0.95416
22:21:11|0.95425
22:21:13|0.95428
22:21:14|0.95427
22:21:14|0.95419
22:21:16|0.95454
22:21:18|0.95454
22:21:18|0.95454
22:21:19|0.95454
22:21:20|0.95454
22:21:21|0.95454
22:21:22|0.95454
22:21:23|0.95454
22:21:24|0.95454
22:21:25|0.9542
22:21:26|0.9542
22:21:27|0.95448
22:21:28|0.95465
22:21:29|0.95448
22:21:30|0.95448
22:21:31|0.95447
22:21:32|0.95412
22:21:33|0.95411
22:21:34|0.95411
22:21:35|0.95411
22:21:36|0.95411
22:21:37|0.95427
22:21:38|0.95457
22:21:39|0.95428
22:21:40|0.95428
22:21:41|0.95413
22:21:42|0.95413
22:21:43|0.9543
22:21:44|0.95404
22:21:45|0.95312
22:21:47|0.95338
22:21:48|0.95334
22:21:48|0.95334
22:21:50|0.95306
22:21:50|0.95288
22:21:51|0.95293
22:21:52|0.95256
22:21:54|0.95284
22:21:55|0.95284
22:21:56|0.95284
22:21:58|0.95301
22:21:59|0.95274
22:22:00|0.95274
22:22:02|0.95274
22:22:03|0.95293
22:22:03|0.95288
22:22:04|0.95288
22:22:05|0.95262
22:22:08|0.95245
22:22:08|0.95261
22:22:10|0.95261
22:22:12|0.95261
22:22:12|0.95261
22:22:13|0.95279
22:22:14|0.95279
22:22:15|0.95279
22:22:16|0.95279
22:22:17|0.95279
22:22:18|0.95279
22:22:19|0.95279
22:22:20|0.95279
22:22:21|0.95279
22:22:22|0.95279
22:22:23|0.95313
22:22:24|0.9526
22:22:25|0.95261
22:22:26|0.9526
22:22:27|0.9526
22:22:28|0.95243
22:22:29|0.95231
22:22:30|0.95231
22:22:31|0.95244
22:22:33|0.95261
22:22:34|0.95261
22:22:36|0.95248
22:22:36|0.95248
22:22:37|0.95248
22:22:39|0.95209
22:22:39|0.95208
22:22:41|0.95208
22:22:42|0.952
22:22:43|0.95195
22:22:44|0.95191
22:22:45|0.95188
22:22:46|0.9515
22:22:47|0.9517
22:22:48|0.95165
22:22:49|0.95171
22:22:50|0.95208
22:22:51|0.9523
22:22:52|0.95234
22:22:53|0.95218
22:22:54|0.95218
22:22:54|0.95218
22:22:56|0.95218
22:22:58|0.95218
22:22:59|0.95218
22:23:00|0.95218
22:23:01|0.95286
22:23:02|0.95238
22:23:03|0.95273
22:23:04|0.95237
22:23:05|0.95237
22:23:06|0.95237
22:23:07|0.95248
22:23:08|0.95226
22:23:09|0.95214
22:23:10|0.95214
22:23:12|0.95214
22:23:13|0.95214
22:23:14|0.95176
22:23:15|0.95176
22:23:16|0.95176
22:23:16|0.95176
22:23:18|0.95195
22:23:19|0.95216
22:23:20|0.95205
22:23:21|0.95205
22:23:22|0.95205
22:23:23|0.95205
22:23:24|0.95184
22:23:25|0.95195
22:23:25|0.95205
22:23:27|0.95205
22:23:28|0.95249
22:23:29|0.95249
22:23:30|0.95249
22:23:31|0.95244
22:23:32|0.95244
22:23:33|0.95244
22:23:33|0.95249
22:23:35|0.95249
22:23:36|0.95249
22:23:36|0.95265
22:23:38|0.95284
22:23:39|0.95284
22:23:39|0.95284
22:23:41|0.95265
22:23:42|0.95265
22:23:43|0.95265
22:23:44|0.95285
22:23:45|0.95285
22:23:46|0.95281
22:23:48|0.95281
22:23:48|0.95281
22:23:49|0.95281
22:23:50|0.95281
22:23:51|0.95281
22:23:52|0.95281
22:23:53|0.95281
22:23:54|0.95265
22:23:55|0.95265
22:23:57|0.95265
22:23:57|0.95209
22:23:59|0.95209
22:23:59|0.95209
22:24:01|0.9519
22:24:02|0.95156
22:24:04|0.95165
22:24:05|0.95165
22:24:05|0.95165
22:24:07|0.95165
22:24:08|0.95196
22:24:09|0.95196
22:24:11|0.9517
22:24:11|0.9517
22:24:12|0.9517
22:24:13|0.95167
22:24:14|0.95167
22:24:16|0.95175
22:24:17|0.95176
22:24:18|0.95176
22:24:19|0.95209
22:24:20|0.95208
22:24:21|0.95208
22:24:22|0.9517
22:24:23|0.95172
22:24:24|0.95172
22:24:25|0.95183
22:24:26|0.95186
22:24:27|0.95186
22:24:28|0.95166
22:24:29|0.95195
22:24:30|0.95194
22:24:31|0.95194
22:24:32|0.95194
22:24:33|0.95194
22:24:34|0.95196
22:24:35|0.95196
22:24:37|0.95196
22:24:37|0.95242
22:24:38|0.95278
22:24:39|0.95332
22:24:41|0.95401
22:24:42|0.954
22:24:43|0.95401
22:24:44|0.95395
22:24:45|0.9539
22:24:46|0.95341
22:24:47|0.95395
22:24:49|0.95395
22:24:50|0.95381
22:24:50|0.95381
22:24:52|0.95399
22:24:53|0.95436
22:24:54|0.95405
22:24:55|0.95405
22:24:56|0.95386
22:24:57|0.95386
22:24:58|0.95386
22:24:59|0.95386
22:25:00|0.95448
22:25:01|0.95448
22:25:02|0.95417
22:25:03|0.95436
22:25:05|0.95439
22:25:05|0.95439
22:25:07|0.95454
22:25:07|0.95391
22:25:09|0.95391
22:25:09|0.95391
22:25:11|0.95433
22:25:12|0.95433
22:25:13|0.95461
22:25:14|0.95461
22:25:15|0.95461
22:25:16|0.95461
22:25:17|0.95461
22:25:18|0.95461
22:25:19|0.95461
22:25:20|0.95456
22:25:21|0.95457
22:25:22|0.95456
22:25:23|0.95455
22:25:24|0.95455
22:25:25|0.95457
22:25:26|0.95457
22:25:27|0.95429
22:25:28|0.95429
22:25:29|0.95429
22:25:30|0.95429
22:25:31|0.95429
22:25:33|0.95429
22:25:33|0.95479
22:25:35|0.95479
22:25:35|0.95478
22:25:37|0.95477
22:25:38|0.9546
22:25:39|0.9546
22:25:39|0.9546
22:25:41|0.9546
22:25:41|0.95431
22:25:43|0.95444
22:25:44|0.95423
22:25:46|0.95373
22:25:46|0.95373
22:25:47|0.95389
22:25:48|0.95389
22:25:49|0.95389
22:25:50|0.95403
22:25:51|0.95485
22:25:52|0.95485
22:25:53|0.95496
22:25:54|0.95431
22:25:55|0.95386
22:25:56|0.95346
22:25:57|0.95344
22:25:58|0.95396
22:25:59|0.95354
22:26:00|0.95339
22:26:02|0.95386
22:26:03|0.95425
22:26:04|0.95331
22:26:04|0.95373
22:26:07|0.95386
22:26:08|0.95417
22:26:08|0.95425
22:26:09|0.95437
22:26:11|0.95413
22:26:12|0.95403
22:26:13|0.95443
22:26:14|0.95418
22:26:15|0.95418
22:26:17|0.95436
22:26:17|0.95437
22:26:18|0.95418
22:26:19|0.95418
22:26:20|0.95418
22:26:21|0.95451
22:26:22|0.95423
22:26:23|0.95521
22:26:24|0.95573
22:26:25|0.95581
22:26:26|0.95567
22:26:27|0.95602
22:26:28|0.9561
22:26:29|0.9561
22:26:30|0.95586
22:26:31|0.95601
22:26:32|0.95561
22:26:33|0.95561
22:26:34|0.95517
22:26:35|0.9554
22:26:36|0.95504
22:26:37|0.95529
22:26:38|0.95501
22:26:39|0.95501
22:26:40|0.95501
22:26:42|0.95522
22:26:43|0.95568
22:26:44|0.95562
22:26:45|0.95608
22:26:45|0.95608
22:26:47|0.95614
22:26:47|0.95619
22:26:49|0.95595
22:26:50|0.95619
22:26:50|0.95627
22:26:52|0.95679
22:26:53|0.95664
22:26:54|0.95634
22:26:54|0.9558
22:26:56|0.95605
22:26:57|0.95602
22:26:58|0.9561
22:26:59|0.95654
22:27:00|0.95681
22:27:01|0.95664
22:27:02|0.95761
22:27:02|0.95743
22:27:04|0.95785
22:27:04|0.95792
22:27:07|0.95804
22:27:08|0.95835
22:27:08|0.95873
22:27:10|0.9591
22:27:10|0.95962
22:27:12|0.95979
22:27:13|0.95955
22:27:13|0.95953
22:27:14|0.95933
22:27:16|0.9595
22:27:16|0.95973
22:27:17|0.95951
22:27:19|0.95945
22:27:20|0.95945
22:27:22|0.9597
22:27:22|0.9597
22:27:23|0.95906
22:27:24|0.95906
22:27:25|0.95895
22:27:27|0.9591
22:27:27|0.95915
22:27:28|0.95935
22:27:30|0.95938
22:27:31|0.95935
22:27:31|0.95935
22:27:33|0.95985
22:27:34|0.95972
22:27:34|0.95957
22:27:35|0.95958
22:27:36|0.95969
22:27:37|0.95969
22:27:38|0.95935
22:27:40|0.95915
22:27:41|0.95923
22:27:42|0.95925
22:27:43|0.95945
22:27:44|0.95954
22:27:45|0.95959
22:27:46|0.95959
22:27:47|0.95969
22:27:49|0.95986
22:27:50|0.95999
22:27:50|0.95967
22:27:52|0.95978
22:27:52|0.95978
22:27:53|0.95944
22:27:54|0.95975
22:27:56|0.95955
22:27:56|0.95955
22:27:58|0.95955
22:27:59|0.95955
22:28:00|0.95955
22:28:01|0.95926
22:28:02|0.95917
22:28:03|0.95916
22:28:04|0.95916
22:28:06|0.95957
22:28:06|0.95949
22:28:07|0.95955
22:28:08|0.95975
22:28:09|0.96031
22:28:11|0.96052
22:28:12|0.96032
22:28:13|0.96055
22:28:14|0.96151
22:28:15|0.96214
22:28:16|0.9623
22:28:17|0.96185
22:28:18|0.96238
22:28:19|0.96277
22:28:20|0.96283
22:28:21|0.96218
22:28:22|0.96265
22:28:25|0.96267
22:28:26|0.96285
22:28:26|0.96258
22:28:27|0.96233
22:28:29|0.96203
22:28:29|0.962
22:28:30|0.962
22:28:31|0.962
22:28:32|0.96144
22:28:33|0.96144
22:28:34|0.96144
22:28:35|0.96185
22:28:37|0.96165
22:28:37|0.96165
22:28:38|0.96078
22:28:40|0.9608
22:28:40|0.9606
22:28:41|0.96045
22:28:42|0.96024
22:28:43|0.96017
22:28:45|0.96017
22:28:46|0.96043
22:28:47|0.96043
22:28:48|0.9604
22:28:49|0.9604
22:28:50|0.95985
22:28:51|0.9597
22:28:52|0.95949
22:28:53|0.95939
22:28:54|0.95913
22:28:55|0.95914
22:28:56|0.95926
22:28:57|0.95935
22:28:58|0.95946
22:28:59|0.95965
22:29:01|0.95979
22:29:02|0.95986
22:29:02|0.96017
22:29:04|0.96006
22:29:04|0.96006
22:29:05|0.96006
22:29:06|0.95986
22:29:08|0.95986
22:29:08|0.95986
22:29:10|0.95986
22:29:10|0.96
22:29:12|0.95986
22:29:12|0.95954
22:29:14|0.95904
22:29:14|0.9591
22:29:15|0.9591
22:29:17|0.95913
22:29:17|0.9597
22:29:19|0.95994
22:29:20|0.95965
22:29:21|0.95981
22:29:22|0.95981
22:29:23|0.96053
22:29:24|0.96015
22:29:25|0.96095
22:29:26|0.96095
22:29:27|0.96126
22:29:28|0.96126
22:29:29|0.96125
22:29:30|0.96129
22:29:31|0.96147
22:29:32|0.96147
22:29:33|0.96134
22:29:35|0.96134
22:29:35|0.96114
22:29:36|0.96094
22:29:37|0.96023
22:29:39|0.96023
22:29:39|0.95976
22:29:40|0.95982
22:29:41|0.95991
22:29:42|0.95991
22:29:44|0.96025
22:29:44|0.96049
22:29:46|0.9606
22:29:47|0.96047
22:29:48|0.96047
22:29:49|0.96047
22:29:50|0.96047
22:29:51|0.96047
22:29:52|0.96047
22:29:53|0.96047
22:29:54|0.96047
22:29:56|0.96027
22:29:56|0.96027
22:29:58|0.96027
22:29:58|0.96027
22:29:59|0.95983
22:30:00|0.95943
22:30:01|0.95938
22:30:03|0.95905
22:30:04|0.95926
22:30:04|0.959
22:30:05|0.95906
22:30:07|0.95906
22:30:08|0.95906
22:30:10|0.95906
22:30:11|0.95906
22:30:12|0.95945
22:30:12|0.95945
22:30:14|0.95953
22:30:15|0.95901
22:30:16|0.95885
22:30:17|0.95814
22:30:18|0.95769
22:30:19|0.95765
22:30:21|0.95751
22:30:21|0.95797
22:30:22|0.95782
22:30:24|0.95811
22:30:25|0.95758
22:30:26|0.95758
22:30:27|0.95758
22:30:28|0.95758
22:30:29|0.95758
22:30:30|0.95758
22:30:31|0.95751
22:30:32|0.95784
22:30:33|0.95753
22:30:34|0.95735
22:30:35|0.95755
22:30:36|0.95747
22:30:37|0.95771
22:30:38|0.95841
22:30:39|0.95866
22:30:40|0.95885
22:30:42|0.95871
22:30:43|0.95897
22:30:43|0.95897
22:30:45|0.95899
22:30:45|0.95897
22:30:47|0.95926
22:30:48|0.95926
22:30:49|0.95926
22:30:50|0.95962
22:30:51|0.95987
22:30:52|0.95987
22:30:53|0.95997
22:30:54|0.96006
22:30:55|0.96006
22:30:56|0.96006
22:30:57|0.96006
22:30:59|0.95997
22:31:00|0.96014
22:31:01|0.9605
22:31:01|0.96066
22:31:02|0.96066
22:31:03|0.96091
22:31:04|0.96065
22:31:05|0.9607
22:31:07|0.96084
22:31:08|0.96083
22:31:09|0.96052
22:31:10|0.96043
22:31:11|0.96126
22:31:13|0.96126
22:31:13|0.96126
22:31:15|0.96023
22:31:15|0.96003
22:31:17|0.96023
22:31:18|0.96023
22:31:19|0.96023
22:31:19|0.96042
22:31:21|0.96042
22:31:21|0.96012
22:31:23|0.96023
22:31:23|0.96084
22:31:25|0.96036
22:31:26|0.96019
22:31:27|0.96019
22:31:28|0.96045
22:31:29|0.96011
22:31:30|0.96011
22:31:31|0.96046
22:31:32|0.96039
22:31:33|0.96039
22:31:34|0.96039
22:31:35|0.96046
22:31:36|0.96059
22:31:37|0.96059
22:31:38|0.96059
22:31:39|0.96054
22:31:40|0.96054
22:31:41|0.96054
22:31:43|0.96054
22:31:43|0.96035
22:31:44|0.96002
22:31:46|0.96002
22:31:46|0.96002
22:31:47|0.95979
22:31:48|0.95939
22:31:49|0.95929
22:31:50|0.96033
22:31:51|0.95982
22:31:52|0.95944
22:31:53|0.95988
22:31:54|0.96038
22:31:55|0.96038
22:31:56|0.96038
22:31:57|0.96038
22:31:58|0.96018
22:32:00|0.96038
22:32:01|0.96038
22:32:02|0.96038
22:32:03|0.96004
22:32:04|0.95985
22:32:05|0.95988
22:32:06|0.95959
22:32:07|0.95959
22:32:08|0.95958
22:32:09|0.95911
22:32:10|0.95978
22:32:11|0.95978
22:32:12|0.95997
22:32:13|0.96044
22:32:15|0.96044
22:32:16|0.96019
22:32:16|0.95994
22:32:17|0.96019
22:32:19|0.96031
22:32:20|0.96071
22:32:20|0.96118
22:32:22|0.96118
22:32:23|0.96129
22:32:24|0.96129
22:32:25|0.96088
22:32:26|0.96088
22:32:27|0.96095
22:32:28|0.96096
22:32:29|0.96101
22:32:30|0.96113
22:32:31|0.96103
22:32:32|0.96088
22:32:33|0.96117
22:32:35|0.96104
22:32:35|0.96129
22:32:36|0.96129
22:32:37|0.96105
22:32:38|0.96105
22:32:39|0.96148
22:32:40|0.96129
22:32:41|0.96125
22:32:42|0.96125
22:32:43|0.96053
22:32:44|0.96039
22:32:45|0.96039
22:32:46|0.96039
22:32:47|0.96046
22:32:48|0.96046
22:32:49|0.9604
22:32:50|0.96047
22:32:51|0.96047
22:32:52|0.96047
22:32:53|0.96089
22:32:54|0.9614
22:32:55|0.96099
22:32:56|0.96136
22:32:57|0.96099
22:32:58|0.96106
22:32:59|0.96106
22:33:00|0.96124
22:33:01|0.96106
22:33:03|0.96135
22:33:03|0.96135
22:33:04|0.96135
22:33:05|0.96135
22:33:06|0.96135
22:33:07|0.96135
22:33:08|0.96135
22:33:09|0.96135
22:33:10|0.96126
22:33:11|0.96095
22:33:13|0.96087
22:33:14|0.96087
22:33:15|0.96044
22:33:15|0.96034
22:33:17|0.96033
22:33:17|0.96043
22:33:19|0.96083
22:33:20|0.96083
22:33:21|0.96054
22:33:21|0.96023
22:33:23|0.96023
22:33:24|0.96053
22:33:25|0.96053
22:33:26|0.96053
22:33:26|0.96073
22:33:28|0.96117
22:33:29|0.96079
22:33:30|0.96079
22:33:31|0.96079
22:33:31|0.96079
22:33:33|0.96079
22:33:34|0.96079
22:33:35|0.96079
22:33:35|0.96073
22:33:37|0.96074
22:33:38|0.96101
22:33:39|0.96101
22:33:40|0.96101
22:33:41|0.96091
22:33:42|0.961
22:33:42|0.9609
22:33:44|0.961
22:33:44|0.961
22:33:46|0.961
22:33:47|0.96081
22:33:48|0.96076
22:33:49|0.96043
22:33:49|0.96043
22:33:51|0.96037
22:33:52|0.95977
22:33:53|0.95954
22:33:54|0.95954
22:33:54|0.95916
22:33:55|0.95916
22:33:56|0.95916
22:33:58|0.95904
22:34:00|0.95895
22:34:00|0.95894
22:34:01|0.95894
22:34:02|0.95871
22:34:03|0.95834
22:34:04|0.95834
22:34:05|0.9583
22:34:06|0.95822
22:34:07|0.958
22:34:08|0.95777
22:34:09|0.95821
22:34:10|0.95821
22:34:11|0.95848
22:34:13|0.95834
22:34:15|0.95821
22:34:16|0.95814
22:34:17|0.95819
22:34:18|0.95819
22:34:19|0.95843
22:34:20|0.95843
22:34:21|0.95843
22:34:23|0.95843
22:34:23|0.95843
22:34:25|0.95775
22:34:26|0.95775
22:34:26|0.95775
22:34:28|0.95775
22:34:28|0.95775
22:34:30|0.95732
22:34:31|0.95732
22:34:32|0.95724
22:34:32|0.95651
22:34:34|0.95629
22:34:35|0.95622
22:34:37|0.95643
22:34:37|0.95629
22:34:38|0.95662
22:34:40|0.95645
22:34:41|0.95645
22:34:41|0.95645
22:34:43|0.9568
22:34:43|0.9565
22:34:45|0.95651
22:34:45|0.95662
22:34:47|0.9565
22:34:49|0.9565
22:34:49|0.95679
22:34:50|0.95679
22:34:51|0.95679
22:34:52|0.95704
22:34:53|0.95682
22:34:54|0.95696
22:34:55|0.95743
22:34:56|0.95743
22:34:57|0.95735
22:34:58|0.95755
22:35:00|0.95823
22:35:00|0.95823
22:35:01|0.95823
22:35:03|0.95823
22:35:03|0.95849
22:35:04|0.95849
22:35:07|0.959
22:35:07|0.95903
22:35:08|0.9594
22:35:09|0.95941
22:35:11|0.95954
22:35:13|0.95962
22:35:13|0.95942
22:35:14|0.95942
22:35:16|0.95892
22:35:16|0.95892
22:35:18|0.95892
22:35:18|0.95883
22:35:20|0.95863
22:35:20|0.95863
22:35:22|0.95863
22:35:23|0.95863
22:35:23|0.95863
22:35:25|0.95842
22:35:27|0.95768
22:35:27|0.95736
22:35:28|0.95736
22:35:29|0.95766
22:35:30|0.95766
22:35:31|0.95766
22:35:32|0.95766
22:35:33|0.95766
22:35:34|0.95766
22:35:35|0.95768
22:35:37|0.95797
22:35:38|0.95834
22:35:39|0.95834
22:35:40|0.9582
22:35:40|0.9582
22:35:41|0.95786
22:35:42|0.95786
22:35:43|0.95786
22:35:44|0.95786
22:35:45|0.95786
22:35:47|0.95786
22:35:47|0.95786
22:35:50|0.95766
22:35:50|0.95766
22:35:51|0.95746
22:35:52|0.95746
22:35:53|0.95746
22:35:54|0.95727
22:35:56|0.95727
22:35:56|0.95727
22:35:58|0.95727
22:35:58|0.95726
22:36:00|0.95726
22:36:00|0.95726
22:36:03|0.95726
22:36:03|0.95714
22:36:04|0.95714
22:36:05|0.95714
22:36:06|0.95714
22:36:07|0.95714
22:36:08|0.95693
22:36:10|0.95693
22:36:10|0.95693
22:36:12|0.95693
22:36:14|0.95669
22:36:15|0.95669
22:36:16|0.95669
22:36:17|0.95669
22:36:18|0.9567
22:36:19|0.95655
22:36:20|0.95652
22:36:21|0.95692
22:36:22|0.95693
22:36:23|0.95711
22:36:24|0.95697
22:36:25|0.95697
22:36:26|0.95693
22:36:27|0.95693
22:36:29|0.95693
22:36:30|0.95693
22:36:31|0.95693
22:36:32|0.95693
22:36:32|0.95693
22:36:33|0.95693
22:36:34|0.95693
22:36:36|0.95671
22:36:37|0.95671
22:36:37|0.95712
22:36:38|0.95712
22:36:39|0.9574
22:36:40|0.9574
22:36:41|0.9572
22:36:42|0.9572
22:36:43|0.9572
22:36:44|0.9572
22:36:46|0.9572
22:36:47|0.9572
22:36:47|0.9572
22:36:48|0.9572
22:36:49|0.95701
22:36:50|0.95721
22:36:51|0.95721
22:36:52|0.95721
22:36:53|0.95721
22:36:54|0.95721
22:36:56|0.95721
22:36:57|0.95737
22:36:58|0.95758
22:36:59|0.95758
22:36:59|0.95758
22:37:00|0.95759
22:37:02|0.95759
22:37:03|0.95759
22:37:04|0.9576
22:37:05|0.95768
22:37:05|0.9578
22:37:06|0.95767
22:37:07|0.9578
22:37:09|0.95811
22:37:10|0.95869
22:37:11|0.95858
22:37:12|0.95858
22:37:14|0.95855
22:37:14|0.95855
22:37:16|0.95842
22:37:17|0.95842
22:37:18|0.95842
22:37:18|0.9583
22:37:20|0.9583
22:37:21|0.95818
22:37:21|0.95818
22:37:22|0.95741
22:37:24|0.9574
22:37:25|0.95721
22:37:26|0.95721
22:37:26|0.95721
22:37:28|0.95721
22:37:28|0.95721
22:37:30|0.9572
22:37:30|0.9572
22:37:31|0.95713
22:37:33|0.957
22:37:34|0.957
22:37:35|0.957
22:37:36|0.95714
22:37:37|0.9573
22:37:38|0.9577
22:37:39|0.9577
22:37:40|0.9577
22:37:41|0.9579
22:37:42|0.9579
22:37:43|0.95798
22:37:44|0.95798
22:37:45|0.95798
22:37:46|0.95798
22:37:47|0.95798
22:37:48|0.95836
22:37:49|0.95836
22:37:50|0.95851
22:37:51|0.95851
22:37:52|0.95851
22:37:53|0.95851
22:37:55|0.95836
22:37:56|0.95836
22:37:56|0.95836
22:37:58|0.95836
22:37:58|0.95891
22:38:00|0.95892
22:38:01|0.95892
22:38:02|0.95908
22:38:03|0.95961
22:38:04|0.95961
22:38:05|0.95961
22:38:06|0.95961
22:38:06|0.95961
22:38:07|0.95962
22:38:09|0.95942
22:38:09|0.9597
22:38:11|0.9597
22:38:11|0.9597
22:38:13|0.95971
22:38:15|0.96008
22:38:16|0.95992
22:38:18|0.95961
22:38:18|0.95961
22:38:19|0.95961
22:38:21|0.95961
22:38:21|0.95961
22:38:23|0.95895
22:38:24|0.95895
22:38:25|0.95895
22:38:25|0.95895
22:38:28|0.95859
22:38:28|0.95859
22:38:29|0.95845
22:38:30|0.95845
22:38:31|0.95845
22:38:32|0.95798
22:38:33|0.95758
22:38:34|0.95751
22:38:35|0.95751
22:38:36|0.95702
22:38:37|0.95679
22:38:39|0.95703
22:38:40|0.95675
22:38:41|0.95739
22:38:43|0.95711
22:38:43|0.95711
22:38:44|0.95711
22:38:45|0.95711
22:38:46|0.95711
22:38:47|0.95733
22:38:48|0.95741
22:38:49|0.95742
22:38:50|0.95742
22:38:52|0.95813
22:38:53|0.95814
22:38:53|0.95862
22:38:55|0.95881
22:38:56|0.95881
22:38:57|0.95881
22:38:57|0.95881
22:38:59|0.95865
22:39:00|0.95865
22:39:00|0.95883
22:39:02|0.95883
22:39:03|0.95883
22:39:03|0.95891
22:39:05|0.95836
22:39:05|0.95884
22:39:06|0.95913
22:39:08|0.95913
22:39:08|0.95913
22:39:10|0.95913
22:39:10|0.95991
22:39:12|0.95991
22:39:12|0.95934
22:39:13|0.96
22:39:16|0.96
22:39:16|0.96
22:39:17|0.96
22:39:18|0.96
22:39:19|0.96001
22:39:20|0.96001
22:39:22|0.96001
22:39:23|0.96001
22:39:24|0.96001
22:39:25|0.96001
22:39:25|0.96001
22:39:27|0.96
22:39:27|0.95961
22:39:28|0.95961
22:39:30|0.96014
22:39:30|0.96014
22:39:31|0.96019
22:39:33|0.96019
22:39:33|0.96019
22:39:36|0.96019
22:39:36|0.96019
22:39:37|0.96019
22:39:38|0.96019
22:39:39|0.96019
22:39:40|0.96019
22:39:41|0.96019
22:39:42|0.96026
22:39:44|0.96026
22:39:44|0.96039
22:39:47|0.96039
22:39:47|0.96039
22:39:48|0.96039
22:39:50|0.96039
22:39:50|0.96039
22:39:53|0.96039
22:39:53|0.96039
22:39:54|0.96041
22:39:55|0.96041
22:39:56|0.9604
22:39:57|0.96027
22:39:58|0.96027
22:39:59|0.96019
22:40:00|0.96019
22:40:01|0.96019
22:40:02|0.96019
22:40:03|0.96019
22:40:04|0.9602
22:40:06|0.9602
22:40:06|0.9602
22:40:08|0.96061
22:40:10|0.96061
22:40:10|0.96061
22:40:11|0.96066
22:40:12|0.96066
22:40:13|0.96068
22:40:14|0.96079
22:40:16|0.96079
22:40:18|0.96079
22:40:19|0.96079
22:40:21|0.96079
22:40:21|0.96079
22:40:22|0.96075
22:40:23|0.96066
22:40:25|0.96068
22:40:26|0.96068
22:40:26|0.96068
22:40:28|0.96073
22:40:28|0.96073
22:40:30|0.96079
22:40:32|0.96053
22:40:32|0.96053
22:40:33|0.96053
22:40:34|0.9606
22:40:35|0.9606
22:40:36|0.9606
22:40:37|0.9606
22:40:38|0.96059
22:40:39|0.96059
22:40:40|0.96062
22:40:41|0.96062
22:40:42|0.96079
22:40:43|0.96079
22:40:44|0.96079
22:40:45|0.96079
22:40:46|0.96079
22:40:47|0.96079
22:40:49|0.96075
22:40:49|0.96075
22:40:51|0.96075
22:40:51|0.9608
22:40:53|0.9608
22:40:53|0.96065
22:40:55|0.96115
22:40:56|0.96103
22:40:57|0.96103
22:40:58|0.96103
22:40:59|0.96103
22:41:00|0.96105
22:41:01|0.96105
22:41:01|0.96105
22:41:02|0.96105
22:41:04|0.96105
22:41:04|0.96105
22:41:06|0.96114
22:41:07|0.96119
22:41:08|0.96102
22:41:09|0.96102
22:41:10|0.96119
22:41:11|0.96121
22:41:11|0.96121
22:41:13|0.96121
22:41:13|0.96101
22:41:15|0.96066
22:41:15|0.96066
22:41:16|0.96025
22:41:17|0.96025
22:41:19|0.96046
22:41:20|0.96046
22:41:21|0.96046
22:41:23|0.96046
22:41:23|0.96046
22:41:24|0.96046
22:41:25|0.96046
22:41:26|0.96046
22:41:27|0.96037
22:41:28|0.96027
22:41:30|0.96
22:41:31|0.96
22:41:31|0.96
22:41:33|0.95969
22:41:34|0.95971
22:41:35|0.95971
22:41:36|0.95971
22:41:37|0.95971
22:41:37|0.95971
22:41:38|0.95971
22:41:40|0.95963
22:41:41|0.95957
22:41:42|0.95993
22:41:43|0.96034
22:41:44|0.96034
22:41:45|0.96018
22:41:46|0.96018
22:41:47|0.95995
22:41:48|0.96021
22:41:49|0.96017
22:41:51|0.96017
22:41:52|0.96017
22:41:53|0.96016
22:41:53|0.96016
22:41:55|0.96016
22:41:56|0.96016
22:41:57|0.96016
22:41:58|0.96016
22:41:59|0.96016
22:42:00|0.96017
22:42:01|0.96017
22:42:02|0.96017
22:42:03|0.96053
22:42:04|0.96052
22:42:05|0.96073
22:42:07|0.96073
22:42:08|0.96073
22:42:09|0.96074
22:42:09|0.96089
22:42:11|0.96088
22:42:11|0.96088
22:42:12|0.96088
22:42:14|0.96088
22:42:15|0.96088
22:42:15|0.96088
22:42:16|0.96088
22:42:18|0.96074
22:42:19|0.96074
22:42:20|0.96074
22:42:21|0.96074
22:42:22|0.96054
22:42:23|0.96054
22:42:24|0.96034
22:42:25|0.96094
22:42:27|0.96088
22:42:28|0.96088
22:42:29|0.96085
22:42:30|0.96085
22:42:31|0.96087
22:42:32|0.96087
22:42:33|0.96087
22:42:35|0.96096
22:42:35|0.96096
22:42:36|0.96096
22:42:37|0.96096
22:42:38|0.96096
22:42:40|0.96096
22:42:41|0.96096
22:42:41|0.96096
22:42:42|0.96096
22:42:43|0.96057
22:42:44|0.96057
22:42:45|0.96057
22:42:47|0.96034
22:42:47|0.96034
22:42:48|0.9601
22:42:50|0.96009
22:42:52|0.95999
22:42:53|0.95999
22:42:54|0.95999
22:42:55|0.95959
22:42:56|0.95923
22:42:57|0.95923
22:42:58|0.95923
22:43:00|0.95909
22:43:00|0.95942
22:43:02|0.95942
22:43:03|0.95977
22:43:04|0.95977
22:43:05|0.95981
22:43:06|0.96013
22:43:06|0.96032
22:43:08|0.96032
22:43:08|0.96032
22:43:10|0.96032
22:43:11|0.96022
22:43:12|0.96022
22:43:13|0.96019
22:43:14|0.96
22:43:15|0.96
22:43:16|0.96
22:43:16|0.96
22:43:18|0.95989
22:43:19|0.96
22:43:20|0.96
22:43:22|0.95961
22:43:22|0.95961
22:43:24|0.95961
22:43:25|0.95961
22:43:26|0.95961
22:43:27|0.95991
22:43:28|0.95991
22:43:30|0.95991
22:43:31|0.95949
22:43:32|0.95949
22:43:33|0.95949
22:43:34|0.95949
22:43:35|0.95949
22:43:36|0.95949
22:43:37|0.95949
22:43:38|0.95949
22:43:39|0.95957
22:43:40|0.95957
22:43:41|0.95957
22:43:42|0.95957
22:43:43|0.95957
22:43:44|0.95957
22:43:45|0.95957
22:43:46|0.95957
22:43:47|0.95957
22:43:48|0.95957
22:43:49|0.95957
22:43:50|0.95973
22:43:51|0.96022
22:43:53|0.96057
22:43:54|0.96057
22:43:54|0.96057
22:43:56|0.96057
22:43:56|0.96057
22:43:57|0.96057
22:43:59|0.96057
22:44:00|0.96057
22:44:01|0.96057
22:44:02|0.96057
22:44:03|0.96057
22:44:04|0.96119
22:44:06|0.96161
22:44:07|0.96161
22:44:08|0.96161
22:44:09|0.96176
22:44:10|0.96177
22:44:11|0.96186
22:44:12|0.96186
22:44:13|0.96195
22:44:14|0.96191
22:44:15|0.96195
22:44:16|0.96195
22:44:17|0.96195
22:44:18|0.96195
22:44:19|0.96218
22:44:21|0.96251
22:44:21|0.96279
22:44:22|0.96255
22:44:24|0.96261
22:44:24|0.96238
22:44:25|0.96255
22:44:27|0.96293
22:44:28|0.96297
22:44:29|0.96264
22:44:30|0.96243
22:44:31|0.96252
22:44:32|0.96257
22:44:33|0.96289
22:44:34|0.96257
22:44:35|0.96257
22:44:36|0.9629
22:44:37|0.96277
22:44:38|0.96277
22:44:39|0.96291
22:44:40|0.96291
22:44:41|0.96291
22:44:42|0.96332
22:44:43|0.96329
22:44:44|0.96393
22:44:45|0.9638
22:44:46|0.96409
22:44:47|0.96435
22:44:48|0.96435
22:44:49|0.96427
22:44:50|0.96366
22:44:51|0.96372
22:44:53|0.9645
22:44:53|0.96553
22:44:54|0.96531
22:44:55|0.96537
22:44:56|0.96511
22:44:57|0.96497
22:44:59|0.96461
22:45:00|0.96437
22:45:01|0.96484
22:45:02|0.96457
22:45:03|0.96451
22:45:04|0.96446
22:45:06|0.96451
22:45:06|0.96451
22:45:07|0.96426
22:45:09|0.96493
22:45:10|0.96493
22:45:11|0.96512
22:45:12|0.96511
22:45:13|0.96511
22:45:14|0.96497
22:45:15|0.96548
22:45:16|0.96549
22:45:17|0.96573
22:45:18|0.96573
22:45:19|0.96598
22:45:20|0.9661
22:45:21|0.96636
22:45:22|0.96622
22:45:23|0.96583
22:45:24|0.96583
22:45:25|0.96615
22:45:26|0.96619
22:45:28|0.967
22:45:29|0.96673
22:45:30|0.96673
22:45:31|0.96693
22:45:32|0.96693
22:45:33|0.96732
22:45:34|0.96778
22:45:35|0.96792
22:45:36|0.96735
22:45:37|0.96718
22:45:38|0.96742
22:45:40|0.96765
22:45:40|0.96732
22:45:41|0.96764
22:45:42|0.96718
22:45:43|0.96775
22:45:45|0.96801
22:45:45|0.96802
22:45:46|0.96795
22:45:47|0.96795
22:45:49|0.96795
22:45:50|0.96823
22:45:51|0.96803
22:45:52|0.96783
22:45:52|0.96783
22:45:53|0.96783
22:45:55|0.96802
22:45:56|0.96766
22:45:56|0.96783
22:45:58|0.96763
22:45:59|0.96772
22:45:59|0.96772
22:46:01|0.96763
22:46:02|0.96698
22:46:03|0.96723
22:46:03|0.96706
22:46:04|0.96706
22:46:05|0.96704
22:46:06|0.96722
22:46:08|0.96722
22:46:08|0.96722
22:46:09|0.96722
22:46:10|0.96707
22:46:12|0.96707
22:46:13|0.967
22:46:14|0.967
22:46:15|0.96703
22:46:15|0.96703
22:46:17|0.96703
22:46:18|0.967
22:46:19|0.967
22:46:20|0.96615
22:46:21|0.96553
22:46:23|0.96567
22:46:24|0.96512
22:46:25|0.96512
22:46:26|0.96512
22:46:27|0.96482
22:46:28|0.96484
22:46:28|0.96473
22:46:30|0.96473
22:46:31|0.96492
22:46:33|0.96487
22:46:34|0.96487
22:46:35|0.965
22:46:36|0.965
22:46:37|0.965
22:46:39|0.96487
22:46:39|0.96487
22:46:40|0.96487
22:46:42|0.96487
22:46:42|0.9638
22:46:44|0.9638
22:46:46|0.96368
22:46:46|0.96368
22:46:47|0.96368
22:46:48|0.96368
22:46:49|0.96363
22:46:50|0.96363
22:46:51|0.96363
22:46:52|0.96363
22:46:53|0.96363
22:46:54|0.96363
22:46:55|0.96363
22:46:56|0.96404
22:46:58|0.96428
22:46:58|0.96423
22:47:00|0.96387
22:47:00|0.96387
22:47:02|0.96383
22:47:03|0.96363
22:47:04|0.96342
22:47:05|0.96288
22:47:06|0.96263
22:47:06|0.9626
22:47:08|0.96245
22:47:09|0.96225
22:47:10|0.96225
22:47:11|0.96234
22:47:11|0.96235
22:47:13|0.96224
22:47:13|0.96213
22:47:15|0.96213
22:47:16|0.96154
22:47:17|0.96164
22:47:18|0.96138
22:47:19|0.96113
22:47:20|0.96096
22:47:20|0.96096
22:47:22|0.96093
22:47:23|0.96028
22:47:24|0.96028
22:47:24|0.96001
22:47:27|0.96025
22:47:28|0.96025
22:47:30|0.96095
22:47:30|0.96095
22:47:31|0.96082
22:47:32|0.96
22:47:33|0.95971
22:47:34|0.95978
22:47:35|0.95947
22:47:36|0.95928
22:47:37|0.95954
22:47:38|0.95954
22:47:39|0.95928
22:47:40|0.95928
22:47:41|0.95918
22:47:43|0.959
22:47:43|0.9585
22:47:44|0.95849
22:47:46|0.95861
22:47:46|0.95847
22:47:48|0.95801
22:47:49|0.95801
22:47:51|0.95752
22:47:51|0.95752
22:47:52|0.95774
22:47:53|0.95692
22:47:54|0.95675
22:47:55|0.95675
22:47:56|0.95631
22:47:57|0.95642
22:47:58|0.95608
22:47:59|0.95588
22:48:00|0.95641
22:48:01|0.95727
22:48:02|0.95688
22:48:03|0.95692
22:48:04|0.95692
22:48:05|0.95694
22:48:06|0.95674
22:48:07|0.95628
22:48:08|0.95584
22:48:09|0.95658
22:48:10|0.95558
22:48:11|0.95577
22:48:12|0.95588
22:48:13|0.9558
22:48:14|0.95638
22:48:15|0.95622
22:48:16|0.95628
22:48:17|0.95577
22:48:18|0.9561
22:48:19|0.95565
22:48:20|0.9561
22:48:21|0.9561
22:48:22|0.95694
22:48:23|0.95638
22:48:25|0.95671
22:48:25|0.95628
22:48:26|0.95601
22:48:27|0.95601
22:48:30|0.95594
22:48:30|0.95601
22:48:31|0.9562
22:48:32|0.95632
22:48:33|0.95624
22:48:34|0.95639
22:48:35|0.95639
22:48:36|0.95639
22:48:37|0.95639
22:48:38|0.95639
22:48:39|0.95638
22:48:40|0.95665
22:48:41|0.95644
22:48:42|0.95604
22:48:43|0.95604
22:48:44|0.95621
22:48:45|0.95621
22:48:46|0.95634
22:48:47|0.9568
22:48:48|0.95703
22:48:49|0.95703
22:48:50|0.95705
22:48:51|0.95705
22:48:52|0.95705
22:48:53|0.95705
22:48:54|0.95703
22:48:55|0.9575
22:48:56|0.95767
22:48:57|0.95768
22:48:58|0.95752
22:48:59|0.95752
22:49:00|0.95762
22:49:01|0.95799
22:49:02|0.95835
22:49:03|0.95862
22:49:04|0.95867
22:49:05|0.95855
22:49:06|0.95855
22:49:07|0.95855
22:49:08|0.95855
22:49:09|0.95855
22:49:10|0.95875
22:49:11|0.95901
22:49:12|0.95905
22:49:13|0.9596
22:49:14|0.95915
22:49:15|0.95953
22:49:16|0.95981
22:49:17|0.95981
22:49:18|0.95967
22:49:19|0.95967
22:49:20|0.95934
22:49:21|0.95893
22:49:23|0.95829
22:49:24|0.95811
22:49:26|0.9574
22:49:27|0.95709
22:49:28|0.95768
22:49:29|0.95768
22:49:30|0.95735
22:49:31|0.95735
22:49:32|0.95739
22:49:33|0.95739
22:49:34|0.95739
22:49:35|0.95739
22:49:37|0.95739
22:49:37|0.95735
22:49:38|0.95735
22:49:39|0.95735
22:49:40|0.95735
22:49:41|0.95735
22:49:43|0.95734
22:49:44|0.95734
22:49:45|0.95734
22:49:47|0.95734
22:49:47|0.95744
22:49:49|0.95744
22:49:49|0.95744
22:49:50|0.95744
22:49:51|0.95804
22:49:52|0.95854
22:49:53|0.95854
22:49:54|0.95823
22:49:56|0.95883
22:49:56|0.95897
22:49:57|0.95897
22:49:58|0.95897
22:49:59|0.95862
22:50:00|0.95862
22:50:01|0.95862
22:50:03|0.95843
22:50:05|0.95835
22:50:05|0.95835
22:50:07|0.95835
22:50:08|0.95823
22:50:09|0.95823
22:50:10|0.95823
22:50:10|0.95823
22:50:11|0.95823
22:50:12|0.95823
22:50:14|0.95814
22:50:15|0.95815
22:50:16|0.95815
22:50:17|0.95815
22:50:18|0.95815
22:50:19|0.95815
22:50:20|0.95823
22:50:21|0.95829
22:50:23|0.95835
22:50:23|0.95835
22:50:25|0.95835
22:50:26|0.95775
22:50:27|0.95755
22:50:28|0.95755
22:50:29|0.95755
22:50:30|0.95755
22:50:32|0.95735
22:50:33|0.95735
22:50:34|0.95735
22:50:34|0.95735
22:50:35|0.95749
22:50:36|0.95749
22:50:38|0.95749
22:50:38|0.95749
22:50:39|0.95749
22:50:40|0.95735
22:50:41|0.95735
22:50:42|0.95701
22:50:43|0.95747
22:50:44|0.95766
22:50:45|0.95766
22:50:46|0.95734
22:50:47|0.95734
22:50:49|0.95734
22:50:49|0.95734
22:50:50|0.95734
22:50:51|0.95734
22:50:53|0.95734
22:50:53|0.95734
22:50:54|0.95754
22:50:56|0.95754
22:50:56|0.95797
22:50:57|0.95806
22:50:59|0.95798
22:51:00|0.95754
22:51:01|0.95754
22:51:02|0.95778
22:51:03|0.95797
22:51:04|0.95797
22:51:05|0.95735
22:51:06|0.95735
22:51:07|0.95735
22:51:08|0.95735
22:51:09|0.95738
22:51:10|0.95738
22:51:11|0.95738
22:51:13|0.95738
22:51:14|0.95727
22:51:14|0.95727
22:51:15|0.95727
22:51:16|0.95749
22:51:17|0.95749
22:51:18|0.95749
22:51:19|0.95749
22:51:20|0.95749
22:51:21|0.95749
22:51:22|0.95749
22:51:24|0.95749
22:51:25|0.95745
22:51:25|0.95717
22:51:27|0.95717
22:51:28|0.95717
22:51:30|0.95738
22:51:30|0.95758
22:51:31|0.95758
22:51:33|0.95758
22:51:33|0.95758
22:51:35|0.95787
22:51:36|0.95787
22:51:37|0.95787
22:51:38|0.95787
22:51:39|0.95787
22:51:40|0.95775
22:51:41|0.95775
22:51:42|0.95775
22:51:43|0.95774
22:51:44|0.95727
22:51:45|0.95727
22:51:47|0.95727
22:51:47|0.95727
22:51:49|0.95727
22:51:50|0.95758
22:51:50|0.95758
22:51:52|0.95767
22:51:53|0.95767
22:51:54|0.95758
22:51:55|0.95758
22:51:56|0.95757
22:51:57|0.95757
22:51:58|0.95757
22:51:59|0.95757
22:52:00|0.95757
22:52:01|0.95757
22:52:02|0.95739
22:52:03|0.95739
22:52:04|0.95739
22:52:05|0.95739
22:52:06|0.95739
22:52:07|0.95739
22:52:08|0.95739
22:52:09|0.95739
22:52:10|0.95739
22:52:11|0.95737
22:52:12|0.95737
22:52:13|0.95737
22:52:14|0.95737
22:52:15|0.95737
22:52:16|0.95737
22:52:17|0.95737
22:52:18|0.95737
22:52:19|0.95737
22:52:20|0.95737
22:52:21|0.95737
22:52:22|0.95714
22:52:23|0.95785
22:52:24|0.95766
22:52:25|0.95766
22:52:26|0.95766
22:52:27|0.95758
22:52:29|0.9574
22:52:29|0.9574
22:52:30|0.95681
22:52:31|0.95681
22:52:32|0.95681
22:52:33|0.95681
22:52:34|0.95681
22:52:36|0.95681
22:52:36|0.95681
22:52:37|0.95681
22:52:39|0.95681
22:52:40|0.95692
22:52:41|0.95692
22:52:43|0.95692
22:52:44|0.95692
22:52:45|0.95692
22:52:46|0.95692
22:52:47|0.95692
22:52:48|0.95692
22:52:49|0.95738
22:52:51|0.95738
22:52:52|0.95816
22:52:53|0.95815
22:52:54|0.95846
22:52:56|0.95859
22:52:57|0.95859
22:52:58|0.95859
22:52:58|0.95859
22:52:59|0.95853
22:53:00|0.95806
22:53:02|0.95806
22:53:03|0.95806
22:53:04|0.95806
22:53:05|0.95816
22:53:05|0.95863
22:53:07|0.95836
22:53:07|0.95837
22:53:09|0.95856
22:53:09|0.95789
22:53:10|0.95789
22:53:11|0.95792
22:53:13|0.95792
22:53:14|0.95795
22:53:15|0.95794
22:53:16|0.95794
22:53:17|0.95794
22:53:18|0.95794
22:53:19|0.95817
22:53:20|0.95817
22:53:21|0.95817
22:53:22|0.95833
22:53:23|0.95833
22:53:24|0.95824
22:53:25|0.95824
22:53:26|0.95824
22:53:27|0.9583
22:53:28|0.9583
22:53:29|0.9583
22:53:30|0.95793
22:53:31|0.95812
22:53:32|0.95812
22:53:33|0.95812
22:53:34|0.95812
22:53:36|0.95812
22:53:37|0.95792
22:53:37|0.95792
22:53:38|0.95809
22:53:40|0.95809
22:53:42|0.95809
22:53:43|0.95811
22:53:43|0.95811
22:53:44|0.95811
22:53:46|0.95811
22:53:47|0.95811
22:53:48|0.95811
22:53:48|0.95811
22:53:50|0.95811
22:53:50|0.95811
22:53:51|0.958
22:53:53|0.958
22:53:53|0.958
22:53:55|0.95761
22:53:56|0.95761
22:53:56|0.95761
22:53:58|0.95761
22:53:59|0.95761
22:53:59|0.95761
22:54:00|0.95792
22:54:01|0.95792
22:54:02|0.95792
22:54:03|0.95793
22:54:05|0.95792
22:54:05|0.95792
22:54:07|0.95792
22:54:07|0.95749
22:54:08|0.95749
22:54:09|0.95729
22:54:11|0.95715
22:54:12|0.95715
22:54:13|0.95683
22:54:14|0.95683
22:54:15|0.95683
22:54:16|0.95693
22:54:17|0.95693
22:54:18|0.95759
22:54:19|0.95759
22:54:20|0.95759
22:54:21|0.95716
22:54:22|0.95716
22:54:23|0.95716
22:54:24|0.95716
22:54:25|0.95716
22:54:26|0.95716
22:54:27|0.95729
22:54:28|0.95712
22:54:29|0.95726
22:54:31|0.95729
22:54:32|0.95669
22:54:33|0.95669
22:54:34|0.95662
22:54:35|0.95662
22:54:36|0.95662
22:54:37|0.95653
22:54:38|0.95689
22:54:39|0.95689
22:54:41|0.95689
22:54:41|0.95689
22:54:42|0.95689
22:54:43|0.9569
22:54:45|0.957
22:54:45|0.95767
22:54:47|0.95767
22:54:47|0.95803
22:54:49|0.95803
22:54:51|0.95803
22:54:51|0.95779
22:54:52|0.95779
22:54:53|0.95779
22:54:54|0.95758
22:54:55|0.95758
22:54:57|0.95758
22:54:57|0.95758
22:54:58|0.95758
22:54:59|0.95758
22:55:01|0.95758
22:55:02|0.95758
22:55:03|0.95758
22:55:04|0.95758
22:55:05|0.95758
22:55:06|0.95758
22:55:07|0.95758
22:55:08|0.95758
22:55:09|0.95758
22:55:10|0.95758
22:55:11|0.9574
22:55:12|0.9574
22:55:13|0.95701
22:55:14|0.9573
22:55:15|0.9573
22:55:16|0.9573
22:55:17|0.9573
22:55:18|0.9573
22:55:19|0.9573
22:55:20|0.9573
22:55:21|0.9573
22:55:22|0.95714
22:55:23|0.95714
22:55:24|0.95714
22:55:25|0.95701
22:55:26|0.95693
22:55:28|0.95659
22:55:28|0.9561
22:55:29|0.95625
22:55:30|0.95625
22:55:32|0.95627
22:55:33|0.95627
22:55:34|0.95627
22:55:35|0.95627
22:55:37|0.95639
22:55:37|0.95639
22:55:38|0.95639
22:55:39|0.95596
22:55:40|0.95596
22:55:41|0.95574
22:55:42|0.9559
22:55:43|0.9559
22:55:44|0.9559
22:55:45|0.9559
22:55:46|0.9559
22:55:48|0.956
22:55:49|0.956
22:55:50|0.956
22:55:52|0.956
22:55:52|0.956
22:55:54|0.95665
22:55:54|0.95665
22:55:56|0.95665
22:55:57|0.95665
22:55:58|0.95665
22:55:59|0.95665
22:56:00|0.95665
22:56:00|0.95665
22:56:02|0.95665
22:56:03|0.95665
22:56:04|0.95665
22:56:04|0.95665
22:56:06|0.95665
22:56:06|0.95693
22:56:08|0.9572
22:56:08|0.9572
22:56:11|0.95736
22:56:11|0.95741
22:56:12|0.95741
22:56:13|0.95705
22:56:14|0.95686
22:56:15|0.95665
22:56:16|0.95665
22:56:17|0.95665
22:56:18|0.957
22:56:19|0.957
22:56:20|0.957
22:56:21|0.95685
22:56:22|0.95685
22:56:23|0.95701
22:56:24|0.95696
22:56:25|0.95696
22:56:27|0.95705
22:56:27|0.95705
22:56:28|0.95705
22:56:29|0.95705
22:56:31|0.95705
22:56:31|0.95705
22:56:33|0.95715
22:56:33|0.95729
22:56:35|0.95738
22:56:37|0.95738
22:56:37|0.95738
22:56:38|0.95738
22:56:40|0.95738
22:56:40|0.95738
22:56:42|0.95725
22:56:42|0.95725
22:56:44|0.95725
22:56:44|0.95725
22:56:47|0.95725
22:56:48|0.95706
22:56:49|0.95706
22:56:51|0.95725
22:56:51|0.95724
22:56:52|0.95738
22:56:53|0.95738
22:56:54|0.95738
22:56:56|0.95738
22:56:57|0.95738
22:56:58|0.95738
22:56:59|0.95738
22:56:59|0.95738
22:57:00|0.95738
22:57:02|0.95687
22:57:03|0.95734
22:57:05|0.95734
22:57:05|0.95734
22:57:06|0.95736
22:57:07|0.95745
22:57:08|0.95764
22:57:09|0.95767
22:57:10|0.95781
22:57:11|0.95781
22:57:12|0.95781
22:57:13|0.95781
22:57:14|0.95765
22:57:15|0.95765
22:57:16|0.95751
22:57:17|0.95751
22:57:18|0.95751
22:57:19|0.95752
22:57:20|0.95752
22:57:21|0.95752
22:57:22|0.95752
22:57:24|0.95752
22:57:24|0.95752
22:57:26|0.95752
22:57:27|0.95752
22:57:28|0.95752
22:57:30|0.95753
22:57:30|0.95753
22:57:31|0.95767
22:57:32|0.95767
22:57:33|0.95767
22:57:35|0.95777
22:57:35|0.95777
22:57:37|0.95777
22:57:37|0.95777
22:57:40|0.95777
22:57:40|0.95772
22:57:41|0.95772
22:57:42|0.95772
22:57:43|0.95772
22:57:44|0.95772
22:57:45|0.95754
22:57:46|0.95754
22:57:47|0.95765
22:57:49|0.95765
22:57:49|0.95765
22:57:51|0.95765
22:57:53|0.95765
22:57:53|0.95765
22:57:54|0.95765
22:57:55|0.95765
22:57:57|0.95772
22:57:58|0.95772
22:57:59|0.95772
22:58:00|0.95772
22:58:01|0.95772
22:58:03|0.95776
22:58:03|0.95777
22:58:04|0.95777
22:58:05|0.95777
22:58:06|0.95777
22:58:07|0.95785
22:58:08|0.95785
22:58:09|0.95785
22:58:10|0.95785
22:58:11|0.95785
22:58:13|0.95798
22:58:14|0.95773
22:58:14|0.95773
22:58:16|0.95773
22:58:17|0.95773
22:58:17|0.95737
22:58:19|0.95737
22:58:20|0.95737
22:58:21|0.95737
22:58:22|0.95785
22:58:23|0.95785
22:58:24|0.95785
22:58:24|0.95773
22:58:25|0.95773
22:58:26|0.95773
22:58:28|0.95773
22:58:28|0.95773
22:58:30|0.95773
22:58:31|0.95773
22:58:32|0.95749
22:58:33|0.95753
22:58:35|0.95753
22:58:35|0.95753
22:58:36|0.95753
22:58:37|0.95753
22:58:38|0.95753
22:58:39|0.95753
22:58:40|0.95753
22:58:41|0.95753
22:58:42|0.95753
22:58:43|0.95753
22:58:44|0.95753
22:58:45|0.95753
22:58:46|0.95753
22:58:47|0.95753
22:58:48|0.95753
22:58:49|0.95753
22:58:50|0.95753
22:58:52|0.95718
22:58:53|0.95717
22:58:55|0.95717
22:58:55|0.95717
22:58:56|0.95717
22:58:57|0.95717
22:58:58|0.95704
22:58:59|0.95704
22:59:00|0.95697
22:59:01|0.95697
22:59:03|0.95673
22:59:03|0.95673
22:59:05|0.95673
22:59:07|0.95673
22:59:07|0.95645
22:59:08|0.95645
22:59:10|0.95644
22:59:12|0.95641
22:59:12|0.95641
22:59:13|0.95641
22:59:14|0.95642
22:59:15|0.9569
22:59:16|0.95684
22:59:17|0.95641
22:59:18|0.95664
22:59:19|0.95664
22:59:21|0.9568
22:59:22|0.9568
22:59:23|0.9568
22:59:24|0.9568
22:59:24|0.9568
22:59:25|0.95665
22:59:27|0.95683
22:59:27|0.95704
22:59:28|0.95728
22:59:29|0.95704
22:59:31|0.95704
22:59:32|0.95685
22:59:33|0.95685
22:59:33|0.95685
22:59:35|0.95685
22:59:36|0.95684
22:59:36|0.95628
22:59:38|0.95579
22:59:38|0.95579
22:59:40|0.95606
22:59:40|0.9548
22:59:41|0.95449
22:59:43|0.95409
22:59:43|0.95394
22:59:44|0.95438
22:59:46|0.95428
22:59:47|0.95409
22:59:47|0.95393
22:59:50|0.95394
22:59:50|0.95423
22:59:51|0.95452
22:59:52|0.95453
22:59:53|0.95453
22:59:54|0.95453
22:59:55|0.95453
22:59:56|0.95453
22:59:57|0.95453
22:59:58|0.95473
22:59:59|0.95473
23:00:00|0.95473
23:00:01|0.95473
23:00:02|0.95473
23:00:04|0.95473
23:00:05|0.95473
23:00:06|0.95473
23:00:07|0.955
23:00:09|0.95533
23:00:09|0.95581
23:00:10|0.95588
23:00:11|0.95582
23:00:12|0.95546
23:00:13|0.95545
23:00:14|0.95545
23:00:15|0.9552
23:00:16|0.9552
23:00:17|0.95467
23:00:18|0.95501
23:00:19|0.95479
23:00:20|0.95479
23:00:21|0.95479
23:00:22|0.95463
23:00:23|0.95459
23:00:24|0.95459
23:00:25|0.95458
23:00:26|0.95458
23:00:27|0.95458
23:00:28|0.95372
23:00:29|0.95372
23:00:31|0.95373
23:00:31|0.95373
23:00:33|0.95372
23:00:34|0.95372
23:00:35|0.95372
23:00:36|0.95372
23:00:38|0.95381
23:00:38|0.95361
23:00:39|0.95338
23:00:41|0.95302
23:00:42|0.95312
23:00:43|0.95294
23:00:44|0.95307
23:00:44|0.95289
23:00:47|0.95324
23:00:48|0.95324
23:00:50|0.95378
23:00:50|0.95371
23:00:51|0.95372
23:00:52|0.95403
23:00:53|0.95367
23:00:54|0.95367
23:00:55|0.95378
23:00:56|0.9539
23:00:57|0.9539
23:00:58|0.95372
23:00:59|0.95372
23:01:00|0.95391
23:01:02|0.95419
23:01:03|0.95419
23:01:04|0.95429
23:01:06|0.95442
23:01:06|0.95485
23:01:07|0.95487
23:01:08|0.95472
23:01:09|0.95459
23:01:10|0.95453
23:01:11|0.95437
23:01:13|0.95444
23:01:14|0.9541
23:01:15|0.95391
23:01:15|0.95391
23:01:17|0.95373
23:01:18|0.95353
23:01:19|0.9537
23:01:20|0.9539
23:01:21|0.9539
23:01:21|0.9539
23:01:23|0.9541
23:01:24|0.95457
23:01:24|0.95472
23:01:26|0.95472
23:01:27|0.95472
23:01:27|0.95477
23:01:28|0.95495
23:01:29|0.95495
23:01:31|0.95464
23:01:32|0.95478
23:01:33|0.95478
23:01:34|0.95497
23:01:35|0.95497
23:01:35|0.95497
23:01:38|0.95515
23:01:38|0.95543
23:01:40|0.95581
23:01:41|0.95582
23:01:43|0.95582
23:01:43|0.95582
23:01:45|0.95545
23:01:47|0.95545
23:01:47|0.95545
23:01:48|0.95591
23:01:50|0.95583
23:01:51|0.95583
23:01:51|0.95583
23:01:53|0.95568
23:01:53|0.95568
23:01:55|0.95568
23:01:55|0.95563
23:01:57|0.95564
23:01:58|0.95563
23:01:59|0.95563
23:02:00|0.95578
23:02:01|0.95603
23:02:01|0.95603
23:02:02|0.95603
23:02:04|0.9563
23:02:05|0.95609
23:02:05|0.95609
23:02:06|0.95609
23:02:07|0.95617
23:02:08|0.95617
23:02:10|0.95699
23:02:10|0.95674
23:02:12|0.95638
23:02:12|0.95635
23:02:14|0.95635
23:02:14|0.95635
23:02:16|0.95635
23:02:17|0.95635
23:02:18|0.95635
23:02:18|0.95635
23:02:20|0.95654
23:02:20|0.95654
23:02:22|0.95654
23:02:23|0.95631
23:02:25|0.95616
23:02:25|0.95615
23:02:26|0.95569
23:02:27|0.95556
23:02:28|0.95575
23:02:29|0.95586
23:02:30|0.95586
23:02:31|0.95586
23:02:32|0.95586
23:02:34|0.95586
23:02:35|0.95575
23:02:36|0.95575
23:02:37|0.95575
23:02:39|0.95575
23:02:40|0.95504
23:02:41|0.95504
23:02:41|0.95496
23:02:43|0.95496
23:02:45|0.95469
23:02:46|0.95468
23:02:46|0.95468
23:02:48|0.95468
23:02:49|0.95468
23:02:50|0.95468
23:02:51|0.95464
23:02:53|0.95464
23:02:53|0.95464
23:02:54|0.95464
23:02:55|0.95464
23:02:56|0.95464
23:02:57|0.95464
23:02:58|0.95464
23:02:59|0.95464
23:03:00|0.95482
23:03:01|0.95482
23:03:02|0.95482
23:03:03|0.95482
23:03:04|0.95478
23:03:05|0.95478
23:03:06|0.95483
23:03:07|0.95483
23:03:08|0.95543
23:03:09|0.9556
23:03:10|0.9556
23:03:11|0.95563
23:03:12|0.95563
23:03:13|0.95563
23:03:15|0.95558
23:03:15|0.95558
23:03:16|0.95559
23:03:17|0.95559
23:03:19|0.95501
23:03:19|0.95501
23:03:20|0.95524
23:03:22|0.95524
23:03:23|0.95523
23:03:23|0.95523
23:03:25|0.95523
23:03:26|0.95523
23:03:27|0.95523
23:03:28|0.95523
23:03:30|0.95459
23:03:30|0.95459
23:03:31|0.95459
23:03:32|0.95471
23:03:33|0.95471
23:03:34|0.95471
23:03:35|0.95471
23:03:36|0.95471
23:03:37|0.95471
23:03:38|0.95471
23:03:40|0.95483
23:03:41|0.95483
23:03:43|0.95483
23:03:44|0.95493
23:03:45|0.95493
23:03:46|0.95493
23:03:47|0.95483
23:03:48|0.95483
23:03:49|0.95483
23:03:50|0.95483
23:03:52|0.95471
23:03:53|0.95471
23:03:53|0.95471
23:03:54|0.95471
23:03:56|0.95476
23:03:56|0.95476
23:03:57|0.95476
23:03:58|0.95478
23:04:00|0.95478
23:04:01|0.95483
23:04:02|0.95483
23:04:03|0.95529
23:04:04|0.95579
23:04:06|0.95607
23:04:06|0.95594
23:04:08|0.95585
23:04:09|0.95544
23:04:10|0.95544
23:04:11|0.95555
23:04:12|0.95555
23:04:14|0.95589
23:04:15|0.95583
23:04:16|0.95555
23:04:17|0.95562
23:04:18|0.95579
23:04:19|0.95563
23:04:20|0.95563
23:04:21|0.95556
23:04:23|0.95544
23:04:23|0.95544
23:04:25|0.95544
23:04:26|0.95556
23:04:27|0.95556
23:04:28|0.95556
23:04:28|0.95563
23:04:30|0.95583
23:04:31|0.956
23:04:32|0.956
23:04:32|0.956
23:04:34|0.956
23:04:34|0.956
23:04:35|0.95602
23:04:36|0.95632
23:04:38|0.95632
23:04:38|0.95636
23:04:40|0.95644
23:04:42|0.95668
23:04:42|0.95668
23:04:44|0.95668
23:04:44|0.95668
23:04:46|0.95643
23:04:47|0.95643
23:04:47|0.95648
23:04:48|0.95694
23:04:50|0.95694
23:04:52|0.95697
23:04:53|0.95697
23:04:54|0.95723
23:04:54|0.95723
23:04:56|0.95723
23:04:56|0.95724
23:04:57|0.95723
23:04:59|0.95723
23:04:59|0.95724
23:05:01|0.95723
23:05:02|0.95705
23:05:03|0.95725
23:05:05|0.95744
23:05:06|0.95744
23:05:06|0.95744
23:05:07|0.95701
23:05:08|0.95666
23:05:10|0.95666
23:05:10|0.95705
23:05:12|0.95717
23:05:12|0.95717
23:05:13|0.95717
23:05:15|0.95717
23:05:16|0.95725
23:05:16|0.95704
23:05:17|0.95716
23:05:18|0.95716
23:05:19|0.95702
23:05:21|0.95701
23:05:21|0.95654
23:05:23|0.95654
23:05:24|0.95654
23:05:24|0.95654
23:05:25|0.95654
23:05:27|0.95638
23:05:28|0.95638
23:05:28|0.95675
23:05:29|0.95675
23:05:30|0.95675
23:05:32|0.95675
23:05:32|0.95692
23:05:33|0.95693
23:05:35|0.95693
23:05:36|0.95693
23:05:36|0.95693
23:05:37|0.95693
23:05:39|0.95729
23:05:40|0.95735
23:05:41|0.95735
23:05:42|0.95735
23:05:44|0.95735
23:05:44|0.95735
23:05:45|0.95729
23:05:46|0.95729
23:05:48|0.95729
23:05:48|0.95729
23:05:50|0.95727
23:05:51|0.95727
23:05:51|0.95727
23:05:52|0.95735
23:05:53|0.95742
23:05:54|0.95742
23:05:56|0.95742
23:05:57|0.95736
23:05:57|0.95736
23:05:59|0.95736
23:06:00|0.95736
23:06:01|0.95736
23:06:02|0.95735
23:06:03|0.95735
23:06:04|0.95715
23:06:05|0.95715
23:06:06|0.95715
23:06:07|0.95715
23:06:08|0.95715
23:06:09|0.95716
23:06:10|0.95716
23:06:11|0.95716
23:06:12|0.95716
23:06:13|0.95716
23:06:14|0.95668
23:06:15|0.95685
23:06:16|0.95685
23:06:17|0.95685
23:06:18|0.95685
23:06:19|0.95648
23:06:20|0.95648
23:06:21|0.95648
23:06:22|0.95638
23:06:23|0.95628
23:06:24|0.95621
23:06:25|0.95621
23:06:26|0.95621
23:06:27|0.95621
23:06:28|0.9562
23:06:29|0.9562
23:06:30|0.9562
23:06:32|0.95609
23:06:33|0.95609
23:06:34|0.95609
23:06:35|0.95618
23:06:37|0.95638
23:06:37|0.95638
23:06:38|0.95638
23:06:40|0.95638
23:06:40|0.95638
23:06:41|0.95638
23:06:42|0.95654
23:06:43|0.95654
23:06:45|0.95655
23:06:45|0.95655
23:06:46|0.95656
23:06:47|0.95656
23:06:49|0.95656
23:06:49|0.95656
23:06:51|0.95656
23:06:52|0.95656
23:06:52|0.95656
23:06:54|0.95656
23:06:54|0.95656
23:06:56|0.95655
23:06:56|0.95655
23:06:57|0.95656
23:06:59|0.95678
23:07:00|0.95678
23:07:00|0.95678
23:07:01|0.95678
23:07:03|0.95678
23:07:04|0.95678
23:07:05|0.95678
23:07:05|0.95704
23:07:07|0.95703
23:07:07|0.957
23:07:09|0.95697
23:07:10|0.95697
23:07:11|0.9568
23:07:12|0.95679
23:07:13|0.95679
23:07:14|0.95679
23:07:15|0.95679
23:07:16|0.95679
23:07:17|0.95679
23:07:18|0.95656
23:07:19|0.95656
23:07:20|0.95656
23:07:21|0.95649
23:07:22|0.95649
23:07:23|0.9567
23:07:24|0.95694
23:07:25|0.95694
23:07:26|0.95694
23:07:27|0.95586
23:07:28|0.95611
23:07:29|0.95611
23:07:30|0.9562
23:07:31|0.95598
23:07:32|0.9558
23:07:33|0.95559
23:07:34|0.95484
23:07:35|0.95473
23:07:37|0.95471
23:07:38|0.9538
23:07:38|0.95397
23:07:40|0.95397
23:07:40|0.95439
23:07:42|0.95439
23:07:43|0.95366
23:07:44|0.95366
23:07:45|0.95367
23:07:46|0.95367
23:07:47|0.95363
23:07:48|0.95363
23:07:49|0.95392
23:07:50|0.95422
23:07:52|0.95458
23:07:52|0.95458
23:07:53|0.95464
23:07:55|0.95465
23:07:56|0.95487
23:07:57|0.95486
23:07:58|0.95486
23:07:59|0.95486
23:08:00|0.95486
23:08:01|0.95514
23:08:02|0.95514
23:08:03|0.95532
23:08:04|0.95531
23:08:05|0.95565
23:08:06|0.95571
23:08:07|0.95583
23:08:08|0.95585
23:08:09|0.95604
23:08:11|0.95604
23:08:12|0.95604
23:08:13|0.9561
23:08:14|0.9561
23:08:15|0.95635
23:08:16|0.95612
23:08:17|0.95611
23:08:18|0.95611
23:08:19|0.9565
23:08:20|0.95664
23:08:21|0.956
23:08:22|0.956
23:08:23|0.956
23:08:24|0.956
23:08:25|0.956
23:08:26|0.956
23:08:27|0.9559
23:08:28|0.95589
23:08:29|0.95589
23:08:30|0.95589
23:08:31|0.95581
23:08:32|0.95551
23:08:33|0.95543
23:08:34|0.95543
23:08:35|0.95491
23:08:36|0.95491
23:08:37|0.95491
23:08:38|0.95493
23:08:39|0.95493
23:08:41|0.95493
23:08:42|0.9546
23:08:43|0.9546
23:08:44|0.9546
23:08:45|0.9546
23:08:46|0.95457
23:08:47|0.95457
23:08:48|0.95395
23:08:49|0.95411
23:08:50|0.95387
23:08:51|0.95375
23:08:52|0.95375
23:08:53|0.95375
23:08:54|0.95375
23:08:55|0.95374
23:08:56|0.95374
23:08:57|0.95374
23:08:58|0.95358
23:08:59|0.95365
23:09:00|0.95391
23:09:01|0.95414
23:09:02|0.95414
23:09:03|0.954
23:09:04|0.954
23:09:05|0.95414
23:09:06|0.95409
23:09:07|0.95409
23:09:08|0.95414
23:09:09|0.95472
23:09:10|0.95472
23:09:11|0.95506
23:09:12|0.95551
23:09:13|0.95547
23:09:14|0.95542
23:09:15|0.95547
23:09:16|0.95536
23:09:17|0.95517
23:09:18|0.95517
23:09:19|0.95464
23:09:21|0.95464
23:09:22|0.95464
23:09:23|0.95464
23:09:24|0.95422
23:09:25|0.95422
23:09:26|0.95422
23:09:27|0.95422
23:09:28|0.95425
23:09:30|0.95425
23:09:31|0.95425
23:09:31|0.95425
23:09:32|0.95425
23:09:33|0.95375
23:09:35|0.95375
23:09:35|0.95405
23:09:37|0.95405
23:09:37|0.95405
23:09:38|0.95405
23:09:39|0.95405
23:09:40|0.95401
23:09:41|0.95405
23:09:43|0.95404
23:09:44|0.95385
23:09:45|0.95385
23:09:45|0.95375
23:09:46|0.95311
23:09:47|0.95268
23:09:48|0.95245
23:09:49|0.95241
23:09:50|0.9524
23:09:52|0.95225
23:09:52|0.95217
23:09:54|0.95205
23:09:55|0.95205
23:09:56|0.95178
23:09:57|0.95194
23:09:59|0.95198
23:09:59|0.95209
23:10:01|0.95229
23:10:01|0.9521
23:10:03|0.95245
23:10:03|0.95245
23:10:05|0.95245
23:10:06|0.95199
23:10:07|0.95218
23:10:08|0.95228
23:10:10|0.95247
23:10:10|0.95304
23:10:11|0.95282
23:10:12|0.95276
23:10:13|0.95269
23:10:14|0.95225
23:10:15|0.95225
23:10:16|0.95204
23:10:17|0.95204
23:10:18|0.95226
23:10:20|0.95172
23:10:21|0.95173
23:10:22|0.95173
23:10:23|0.95195
23:10:24|0.95197
23:10:25|0.95179
23:10:26|0.9516
23:10:27|0.95119
23:10:28|0.95103
23:10:29|0.95055
23:10:30|0.95043
23:10:31|0.94976
23:10:32|0.94948
23:10:33|0.94944
23:10:35|0.94974
23:10:35|0.94989
23:10:36|0.95
23:10:37|0.95045
23:10:39|0.9501
23:10:41|0.94975
23:10:41|0.94975
23:10:43|0.94943
23:10:45|0.94908
23:10:45|0.94875
23:10:46|0.94893
23:10:47|0.94876
23:10:48|0.94909
23:10:49|0.94867
23:10:50|0.94855
23:10:51|0.94855
23:10:52|0.94856
23:10:53|0.94879
23:10:54|0.94916
23:10:55|0.94922
23:10:56|0.94928
23:10:57|0.94967
23:10:58|0.94967
23:10:59|0.94948
23:11:00|0.94985
23:11:01|0.94964
23:11:02|0.94964
23:11:03|0.94966
23:11:05|0.94977
23:11:06|0.94977
23:11:07|0.94958
23:11:08|0.94957
23:11:09|0.94955
23:11:10|0.95001
23:11:11|0.95027
23:11:12|0.95027
23:11:12|0.95033
23:11:14|0.95047
23:11:15|0.95047
23:11:16|0.95051
23:11:17|0.95013
23:11:17|0.95013
23:11:19|0.95059
23:11:19|0.95058
23:11:21|0.95068
23:11:22|0.95097
23:11:22|0.951
23:11:24|0.951
23:11:25|0.95168
23:11:26|0.9514
23:11:27|0.95182
23:11:28|0.95194
23:11:29|0.95185
23:11:30|0.95218
23:11:31|0.95295
23:11:32|0.95303
23:11:33|0.95299
23:11:34|0.95281
23:11:34|0.95281
23:11:36|0.9525
23:11:36|0.9525
23:11:38|0.9525
23:11:39|0.9525
23:11:40|0.95249
23:11:40|0.95242
23:11:43|0.95169
23:11:43|0.95167
23:11:44|0.95148
23:11:46|0.95147
23:11:47|0.95147
23:11:49|0.95159
23:11:50|0.95167
23:11:50|0.95147
23:11:51|0.95118
23:11:53|0.9506
23:11:54|0.9505
23:11:55|0.9504
23:11:56|0.94973
23:11:57|0.94965
23:11:58|0.94917
23:11:59|0.94923
23:11:59|0.94903
23:12:00|0.94903
23:12:02|0.94917
23:12:03|0.94917
23:12:04|0.94931
23:12:04|0.94931
23:12:05|0.95011
23:12:07|0.95011
23:12:08|0.95031
23:12:10|0.95029
23:12:10|0.95007
23:12:12|0.94988
23:12:12|0.94988
23:12:14|0.94988
23:12:14|0.94955
23:12:15|0.94955
23:12:16|0.94949
23:12:18|0.94875
23:12:18|0.94851
23:12:19|0.94832
23:12:21|0.94826
23:12:21|0.94845
23:12:22|0.94851
23:12:24|0.94851
23:12:25|0.94851
23:12:26|0.94851
23:12:26|0.94788
23:12:28|0.94769
23:12:29|0.94733
23:12:29|0.94732
23:12:30|0.94704
23:12:31|0.94703
23:12:33|0.94678
23:12:34|0.94658
23:12:35|0.94718
23:12:36|0.94801
23:12:37|0.94766
23:12:37|0.94819
23:12:39|0.9486
23:12:39|0.94839
23:12:41|0.94834
23:12:43|0.94866
23:12:43|0.94866
23:12:44|0.94866
23:12:45|0.94851
23:12:46|0.94851
23:12:47|0.94851
23:12:48|0.9478
23:12:50|0.94811
23:12:51|0.94811
23:12:51|0.94811
23:12:53|0.9478
23:12:54|0.94791
23:12:55|0.94815
23:12:57|0.94832
23:12:57|0.94831
23:12:58|0.94831
23:12:59|0.94831
23:13:00|0.94831
23:13:01|0.94831
23:13:02|0.94846
23:13:03|0.94831
23:13:04|0.94819
23:13:05|0.94819
23:13:06|0.94831
23:13:07|0.94848
23:13:08|0.94848
23:13:09|0.94848
23:13:10|0.94848
23:13:11|0.94848
23:13:12|0.94849
23:13:13|0.94849
23:13:14|0.94921
23:13:15|0.94921
23:13:16|0.94925
23:13:17|0.94934
23:13:18|0.95027
23:13:19|0.95033
23:13:20|0.95037
23:13:21|0.95038
23:13:22|0.94948
23:13:23|0.94948
23:13:24|0.94922
23:13:25|0.94909
23:13:26|0.94798
23:13:27|0.94779
23:13:28|0.94779
23:13:29|0.9479
23:13:30|0.94758
23:13:31|0.94778
23:13:32|0.94778
23:13:33|0.94778
23:13:34|0.94778
23:13:35|0.94778
23:13:36|0.94767
23:13:37|0.94765
23:13:38|0.94765
23:13:39|0.94765
23:13:41|0.9479
23:13:42|0.94826
23:13:43|0.94826
23:13:43|0.94829
23:13:45|0.94815
23:13:46|0.94815
23:13:48|0.94825
23:13:48|0.94825
23:13:49|0.94831
23:13:50|0.94831
23:13:52|0.9487
23:13:52|0.9487
23:13:54|0.9487
23:13:55|0.9487
23:13:56|0.94895
23:13:58|0.94873
23:13:59|0.94892
23:14:00|0.94887
23:14:02|0.94887
23:14:02|0.94887
23:14:03|0.94887
23:14:04|0.94892
23:14:05|0.94892
23:14:06|0.94892
23:14:07|0.94905
23:14:08|0.94905
23:14:09|0.94905
23:14:10|0.94874
23:14:11|0.94862
23:14:12|0.94862
23:14:13|0.94862
23:14:15|0.94881
23:14:16|0.94881
23:14:17|0.94901
23:14:17|0.94901
23:14:18|0.949
23:14:19|0.949
23:14:21|0.94887
23:14:21|0.94887
23:14:22|0.94887
23:14:23|0.94947
23:14:24|0.94947
23:14:26|0.9498
23:14:26|0.94977
23:14:27|0.94977
23:14:28|0.94948
23:14:30|0.94978
23:14:30|0.94971
23:14:31|0.94971
23:14:33|0.94971
23:14:34|0.94971
23:14:34|0.94965
23:14:36|0.94965
23:14:37|0.94919
23:14:39|0.94938
23:14:40|0.94938
23:14:40|0.94919
23:14:42|0.94919
23:14:44|0.94919
23:14:44|0.94919
23:14:45|0.94919
23:14:47|0.94845
23:14:48|0.94845
23:14:49|0.94858
23:14:50|0.94858
23:14:52|0.94872
23:14:52|0.94872
23:14:54|0.94885
23:14:55|0.94909
23:14:55|0.94909
23:14:56|0.94909
23:14:57|0.94909
23:14:59|0.94909
23:14:59|0.94909
23:15:00|0.94892
23:15:01|0.94892
23:15:03|0.94892
23:15:04|0.94878
23:15:05|0.94878
23:15:06|0.94906
23:15:08|0.94892
23:15:08|0.94872
23:15:09|0.94887
23:15:10|0.94913
23:15:11|0.94912
23:15:12|0.94926
23:15:13|0.94926
23:15:14|0.94912
23:15:15|0.94912
23:15:16|0.94912
23:15:17|0.94951
23:15:18|0.94951
23:15:19|0.94951
23:15:20|0.94951
23:15:21|0.94951
23:15:22|0.94951
23:15:23|0.95004
23:15:24|0.94991
23:15:25|0.94984
23:15:26|0.94986
23:15:27|0.94955
23:15:28|0.94961
23:15:29|0.94922
23:15:30|0.94922
23:15:31|0.94922
23:15:32|0.94922
23:15:33|0.94954
23:15:34|0.94952
23:15:35|0.94952
23:15:36|0.94952
23:15:37|0.94902
23:15:38|0.94921
23:15:39|0.94921
23:15:40|0.9491
23:15:41|0.94958
23:15:42|0.94958
23:15:43|0.94923
23:15:44|0.94923
23:15:45|0.94957
23:15:46|0.94957
23:15:47|0.94957
23:15:48|0.94957
23:15:49|0.94957
23:15:50|0.94989
23:15:51|0.94963
23:15:53|0.95022
23:15:54|0.95032
23:15:55|0.95032
23:15:55|0.95032
23:15:57|0.95032
23:15:58|0.95032
23:15:59|0.95032
23:16:00|0.95032
23:16:01|0.95032
23:16:01|0.95048
23:16:03|0.95
23:16:04|0.95
23:16:05|0.95
23:16:05|0.95
23:16:07|0.95
23:16:08|0.95
23:16:09|0.95
23:16:11|0.95
23:16:11|0.95
23:16:12|0.95
23:16:13|0.95
23:16:14|0.95
23:16:15|0.95
23:16:17|0.95023
23:16:17|0.95023
23:16:19|0.95033
23:16:20|0.95018
23:16:21|0.95018
23:16:21|0.95018
23:16:23|0.95024
23:16:25|0.95026
23:16:25|0.95026
23:16:26|0.95026
23:16:27|0.95079
23:16:28|0.95066
23:16:29|0.95054
23:16:30|0.95055
23:16:31|0.95055
23:16:32|0.95011
23:16:33|0.95011
23:16:34|0.95011
23:16:35|0.95011
23:16:36|0.95017
23:16:38|0.95033
23:16:39|0.95036
23:16:41|0.95033
23:16:41|0.95033
23:16:42|0.94978
23:16:43|0.94918
23:16:44|0.94904
23:16:45|0.94971
23:16:46|0.94971
23:16:47|0.95011
23:16:49|0.94971
23:16:50|0.94971
23:16:51|0.9499
23:16:52|0.95033
23:16:53|0.95035
23:16:55|0.95058
23:16:55|0.95058
23:16:56|0.95077
23:16:57|0.95059
23:16:58|0.95059
23:17:00|0.95024
23:17:01|0.9502
23:17:02|0.95037
23:17:03|0.95055
23:17:04|0.95055
23:17:05|0.95041
23:17:06|0.95045
23:17:07|0.95076
23:17:08|0.95092
23:17:09|0.95098
23:17:10|0.95098
23:17:11|0.95098
23:17:12|0.95133
23:17:13|0.95128
23:17:14|0.95137
23:17:15|0.95105
23:17:16|0.95106
23:17:17|0.95118
23:17:18|0.95051
23:17:19|0.95051
23:17:20|0.95116
23:17:21|0.9515
23:17:22|0.9515
23:17:23|0.95202
23:17:25|0.95218
23:17:25|0.95218
23:17:26|0.95205
23:17:28|0.95202
23:17:29|0.9518
23:17:29|0.9518
23:17:31|0.95183
23:17:32|0.9518
23:17:33|0.95202
23:17:34|0.95203
23:17:35|0.95203
23:17:35|0.95185
23:17:36|0.95203
23:17:37|0.95187
23:17:39|0.95205
23:17:40|0.95205
23:17:41|0.95161
23:17:42|0.95184
23:17:43|0.95165
23:17:45|0.95165
23:17:46|0.95146
23:17:47|0.95149
23:17:48|0.95133
23:17:49|0.9513
23:17:50|0.95162
23:17:51|0.95191
23:17:52|0.95191
23:17:53|0.95184
23:17:54|0.95184
23:17:55|0.95174
23:17:56|0.95182
23:17:57|0.95192
23:17:58|0.95202
23:17:59|0.95204
23:18:00|0.95204
23:18:01|0.95204
23:18:02|0.95202
23:18:03|0.95202
23:18:05|0.95202
23:18:07|0.95202
23:18:07|0.95202
23:18:08|0.95192
23:18:09|0.95191
23:18:11|0.95192
23:18:13|0.95191
23:18:13|0.95191
23:18:14|0.95191
23:18:16|0.95191
23:18:17|0.95191
23:18:17|0.95191
23:18:19|0.95191
23:18:19|0.95194
23:18:20|0.95193
23:18:22|0.95191
23:18:22|0.95184
23:18:23|0.95183
23:18:26|0.95174
23:18:26|0.95135
23:18:27|0.95135
23:18:28|0.95135
23:18:29|0.95135
23:18:30|0.95135
23:18:31|0.95135
23:18:32|0.95126
23:18:33|0.95164
23:18:34|0.95194
23:18:35|0.95194
23:18:36|0.95194
23:18:37|0.95203
23:18:38|0.95203
23:18:39|0.95203
23:18:40|0.95203
23:18:41|0.95203
23:18:42|0.95203
23:18:43|0.95203
23:18:44|0.95203
23:18:46|0.9525
23:18:46|0.9525
23:18:47|0.9525
23:18:49|0.95261
23:18:50|0.95261
23:18:51|0.95254
23:18:51|0.95261
23:18:53|0.95246
23:18:54|0.95246
23:18:54|0.95245
23:18:56|0.95245
23:18:57|0.95267
23:18:59|0.95307
23:18:59|0.95307
23:19:00|0.95307
23:19:01|0.95307
23:19:02|0.95268
23:19:03|0.95268
23:19:04|0.95278
23:19:05|0.95278
23:19:06|0.95278
23:19:08|0.95306
23:19:09|0.95347
23:19:09|0.95348
23:19:11|0.95357
23:19:12|0.95357
23:19:13|0.95363
23:19:14|0.95333
23:19:15|0.95333
23:19:16|0.95333
23:19:18|0.95292
23:19:18|0.95292
23:19:19|0.95292
23:19:20|0.95309
23:19:21|0.953
23:19:22|0.953
23:19:23|0.953
23:19:24|0.953
23:19:25|0.95242
23:19:26|0.95279
23:19:27|0.95279
23:19:28|0.95279
23:19:29|0.95279
23:19:30|0.95279
23:19:31|0.95279
23:19:32|0.95267
23:19:33|0.95267
23:19:35|0.95263
23:19:35|0.95263
23:19:36|0.95224
23:19:37|0.95224
23:19:38|0.95209
23:19:40|0.95209
23:19:40|0.95209
23:19:43|0.95135
23:19:43|0.95125
23:19:44|0.95118
23:19:45|0.95124
23:19:46|0.95144
23:19:48|0.95143
23:19:50|0.95143
23:19:51|0.95143
23:19:52|0.95144
23:19:53|0.95162
23:19:53|0.95162
23:19:56|0.95188
23:19:56|0.95188
23:19:57|0.95198
23:19:59|0.95206
23:19:59|0.95206
23:20:00|0.95187
23:20:02|0.95187
23:20:04|0.95187
23:20:04|0.95187
23:20:05|0.95187
23:20:07|0.95178
23:20:07|0.95194
23:20:08|0.95206
23:20:09|0.95206
23:20:10|0.95172
23:20:11|0.95172
23:20:13|0.95171
23:20:14|0.95171
23:20:15|0.95142
23:20:15|0.95142
23:20:17|0.95119
23:20:18|0.95119
23:20:19|0.95135
23:20:20|0.95138
23:20:21|0.95138
23:20:22|0.95152
23:20:22|0.95187
23:20:23|0.95171
23:20:25|0.95171
23:20:25|0.95171
23:20:27|0.95171
23:20:28|0.95171
23:20:29|0.95171
23:20:30|0.95152
23:20:31|0.95152
23:20:32|0.95152
23:20:33|0.95152
23:20:34|0.95112
23:20:35|0.95085
23:20:36|0.95085
23:20:37|0.95085
23:20:38|0.95079
23:20:39|0.95054
23:20:40|0.95059
23:20:41|0.95106
23:20:43|0.95106
23:20:44|0.95106
23:20:44|0.95106
23:20:46|0.95137
23:20:47|0.95137
23:20:47|0.95126
23:20:49|0.95126
23:20:50|0.95126
23:20:50|0.95188
23:20:52|0.95208
23:20:52|0.95251
23:20:55|0.95173
23:20:56|0.95173
23:20:57|0.95189
23:20:58|0.95189
23:20:58|0.95189
23:20:59|0.95189
23:21:01|0.95189
23:21:01|0.9519
23:21:04|0.9519
23:21:04|0.95191
23:21:05|0.952
23:21:06|0.95191
23:21:07|0.95191
23:21:08|0.9517
23:21:09|0.95168
23:21:10|0.95118
23:21:11|0.95121
23:21:12|0.95121
23:21:14|0.951
23:21:15|0.951
23:21:15|0.95091
23:21:16|0.951
23:21:18|0.95116
23:21:18|0.9511
23:21:20|0.95054
23:21:20|0.95088
23:21:22|0.95088
23:21:23|0.95098
23:21:24|0.95098
23:21:24|0.95069
23:21:26|0.95069
23:21:26|0.95069
23:21:27|0.95085
23:21:28|0.95076
23:21:29|0.95107
23:21:30|0.95107
23:21:32|0.95097
23:21:33|0.95097
23:21:34|0.95097
23:21:35|0.95142
23:21:36|0.95142
23:21:36|0.95142
23:21:37|0.95142
23:21:39|0.95167
23:21:39|0.95172
23:21:41|0.95189
23:21:43|0.95184
23:21:44|0.95189
23:21:46|0.95203
23:21:46|0.95212
23:21:47|0.95259
23:21:48|0.95237
23:21:49|0.95237
23:21:50|0.95266
23:21:51|0.95266
23:21:52|0.95249
23:21:53|0.95282
23:21:54|0.95282
23:21:55|0.9527
23:21:56|0.9527
23:21:57|0.95271
23:21:58|0.95271
23:21:59|0.95271
23:22:00|0.95288
23:22:01|0.95289
23:22:02|0.95287
23:22:03|0.95281
23:22:04|0.95286
23:22:05|0.95325
23:22:06|0.95293
23:22:07|0.95363
23:22:08|0.95348
23:22:09|0.95347
23:22:10|0.95361
23:22:11|0.95333
23:22:12|0.95346
23:22:13|0.95385
23:22:14|0.95381
23:22:15|0.95351
23:22:16|0.95351
23:22:17|0.95375
23:22:18|0.95361
23:22:19|0.95351
23:22:20|0.95405
23:22:21|0.95353
23:22:22|0.95383
23:22:23|0.95383
23:22:24|0.95403
23:22:25|0.95438
23:22:26|0.95422
23:22:27|0.95422
23:22:28|0.95402
23:22:29|0.95449
23:22:30|0.95443
23:22:31|0.9542
23:22:32|0.95411
23:22:33|0.95411
23:22:34|0.95411
23:22:35|0.95422
23:22:36|0.95455
23:22:37|0.95411
23:22:38|0.95427
23:22:39|0.95427
23:22:40|0.95423
23:22:41|0.95412
23:22:43|0.95412
23:22:44|0.95412
23:22:45|0.95406
23:22:45|0.95406
23:22:47|0.95406
23:22:49|0.95406
23:22:49|0.95406
23:22:50|0.95406
23:22:51|0.95414
23:22:52|0.95414
23:22:53|0.95386
23:22:54|0.95386
23:22:56|0.95382
23:22:57|0.95382
23:22:59|0.95382
23:22:59|0.95375
23:23:00|0.95366
23:23:01|0.95366
23:23:02|0.95328
23:23:03|0.95328
23:23:05|0.95328
23:23:05|0.95316
23:23:07|0.95316
23:23:08|0.95316
23:23:08|0.95316
23:23:09|0.95316
23:23:11|0.95318
23:23:12|0.9537
23:23:13|0.9537
23:23:13|0.95366
23:23:14|0.95357
23:23:16|0.95357
23:23:17|0.95357
23:23:19|0.95356
23:23:19|0.95356
23:23:20|0.95356
23:23:21|0.95356
23:23:22|0.95354
23:23:23|0.95354
23:23:24|0.95354
23:23:25|0.9535
23:23:26|0.9535
23:23:27|0.9535
23:23:28|0.95348
23:23:30|0.95337
23:23:31|0.95337
23:23:31|0.95337
23:23:33|0.95337
23:23:34|0.95338
23:23:34|0.95366
23:23:36|0.9535
23:23:37|0.95358
23:23:37|0.95358
23:23:38|0.95358
23:23:39|0.9535
23:23:40|0.9535
23:23:42|0.95335
23:23:42|0.95313
23:23:44|0.95313
23:23:44|0.95284
23:23:46|0.95328
23:23:47|0.95296
23:23:48|0.95296
23:23:49|0.95297
23:23:50|0.95289
23:23:51|0.95292
23:23:52|0.95308
23:23:53|0.95308
23:23:54|0.95308
23:23:54|0.95308
23:23:57|0.95327
23:23:57|0.95327
23:23:58|0.95327
23:23:59|0.95372
23:24:01|0.95372
23:24:01|0.95372
23:24:02|0.95372
23:24:04|0.95372
23:24:05|0.95372
23:24:05|0.95372
23:24:07|0.95372
23:24:08|0.95329
23:24:08|0.95329
23:24:09|0.95329
23:24:10|0.95335
23:24:12|0.95335
23:24:12|0.95335
23:24:13|0.95335
23:24:14|0.9533
23:24:16|0.95329
23:24:16|0.95329
23:24:17|0.95329
23:24:18|0.95329
23:24:20|0.95329
23:24:20|0.95363
23:24:21|0.95318
23:24:22|0.95318
23:24:24|0.95329
23:24:25|0.95363
23:24:26|0.95363
23:24:27|0.95398
23:24:28|0.95398
23:24:30|0.95398
23:24:30|0.95365
23:24:31|0.95393
23:24:32|0.95373
23:24:33|0.95381
23:24:34|0.95382
23:24:35|0.95382
23:24:37|0.95384
23:24:37|0.95384
23:24:38|0.95384
23:24:39|0.95384
23:24:40|0.95384
23:24:41|0.95384
23:24:42|0.95413
23:24:43|0.95402
23:24:44|0.95402
23:24:46|0.95402
23:24:46|0.95402
23:24:47|0.95402
23:24:48|0.95365
23:24:49|0.95365
23:24:51|0.95365
23:24:52|0.95365
23:24:52|0.95365
23:24:54|0.95322
23:24:55|0.95356
23:24:57|0.95346
23:24:57|0.95346
23:24:58|0.95346
23:25:00|0.95346
23:25:02|0.95349
23:25:02|0.95349
23:25:03|0.95349
23:25:04|0.95349
23:25:05|0.95359
23:25:06|0.95386
23:25:07|0.95394
23:25:08|0.95404
23:25:10|0.95414
23:25:11|0.95405
23:25:13|0.95405
23:25:13|0.95405
23:25:14|0.95403
23:25:15|0.95332
23:25:16|0.95301
23:25:17|0.9533
23:25:18|0.95325
23:25:19|0.95325
23:25:20|0.95325
23:25:21|0.95301
23:25:22|0.95301
23:25:23|0.95301
23:25:24|0.95301
23:25:25|0.95321
23:25:26|0.95288
23:25:27|0.95288
23:25:28|0.9526
23:25:29|0.95226
23:25:30|0.952
23:25:31|0.95171
23:25:32|0.95171
23:25:33|0.95179
23:25:34|0.9518
23:25:35|0.9518
23:25:36|0.9518
23:25:37|0.95098
23:25:38|0.95094
23:25:39|0.95106
23:25:40|0.95126
23:25:41|0.95121
23:25:43|0.95124
23:25:44|0.95124
23:25:44|0.95132
23:25:45|0.95132
23:25:47|0.95134
23:25:49|0.95153
23:25:49|0.95153
23:25:50|0.95135
23:25:51|0.9514
23:25:52|0.9514
23:25:53|0.95147
23:25:55|0.95136
23:25:56|0.95155
23:25:57|0.95155
23:25:57|0.95175
23:26:00|0.95194
23:26:00|0.95194
23:26:01|0.95194
23:26:02|0.95194
23:26:03|0.95194
23:26:04|0.95195
23:26:05|0.95203
23:26:06|0.95203
23:26:07|0.95206
23:26:08|0.95178
23:26:09|0.95172
23:26:10|0.95172
23:26:11|0.95198
23:26:12|0.95198
23:26:13|0.95224
23:26:14|0.9524
23:26:15|0.95238
23:26:16|0.95281
23:26:17|0.95274
23:26:18|0.95312
23:26:19|0.95313
23:26:20|0.95287
23:26:21|0.95274
23:26:22|0.95231
23:26:23|0.95203
23:26:24|0.95174
23:26:25|0.95203
23:26:26|0.9524
23:26:27|0.9524
23:26:28|0.95235
23:26:29|0.95221
23:26:30|0.95221
23:26:31|0.95221
23:26:32|0.95221
23:26:33|0.95211
23:26:34|0.95211
23:26:35|0.95211
23:26:36|0.95211
23:26:37|0.95211
23:26:39|0.95204
23:26:39|0.95204
23:26:40|0.95204
23:26:43|0.95204
23:26:43|0.95204
23:26:44|0.95204
23:26:45|0.95204
23:26:46|0.95204
23:26:47|0.95204
23:26:48|0.95166
23:26:50|0.95158
23:26:51|0.95144
23:26:51|0.95144
23:26:54|0.95171
23:26:55|0.95171
23:26:56|0.95171
23:26:57|0.95171
23:26:58|0.95171
23:26:59|0.95171
23:27:00|0.9513
23:27:01|0.95124
23:27:02|0.95119
23:27:03|0.95119
23:27:04|0.9512
23:27:05|0.9512
23:27:06|0.95132
23:27:07|0.95158
23:27:08|0.95163
23:27:09|0.95163
23:27:10|0.95163
23:27:11|0.95206
23:27:12|0.95206
23:27:13|0.95206
23:27:14|0.95206
23:27:16|0.95248
23:27:17|0.95248
23:27:17|0.95182
23:27:18|0.95182
23:27:19|0.95182
23:27:20|0.95207
23:27:21|0.95207
23:27:22|0.95218
23:27:24|0.95218
23:27:24|0.95218
23:27:26|0.95192
23:27:27|0.95174
23:27:28|0.95174
23:27:29|0.95173
23:27:30|0.95163
23:27:31|0.95163
23:27:32|0.95163
23:27:33|0.95163
23:27:34|0.95163
23:27:35|0.95163
23:27:36|0.95157
23:27:37|0.95191
23:27:38|0.95191
23:27:39|0.95186
23:27:40|0.95186
23:27:41|0.95214
23:27:42|0.95214
23:27:43|0.95214
23:27:44|0.95214
23:27:45|0.95187
23:27:46|0.95187
23:27:47|0.95187
23:27:48|0.95187
23:27:49|0.95187
23:27:50|0.95215
23:27:51|0.95214
23:27:52|0.95197
23:27:53|0.95197
23:27:54|0.95197
23:27:56|0.95197
23:27:57|0.95197
23:27:58|0.95197
23:27:59|0.95179
23:28:00|0.95215
23:28:01|0.95242
23:28:02|0.95237
23:28:03|0.95237
23:28:04|0.95237
23:28:05|0.95237
23:28:07|0.95237
23:28:07|0.95173
23:28:09|0.95175
23:28:10|0.95175
23:28:11|0.95201
23:28:13|0.95206
23:28:13|0.95206
23:28:14|0.95206
23:28:15|0.95206
23:28:16|0.95207
23:28:18|0.95208
23:28:19|0.95208
23:28:21|0.95208
23:28:22|0.95225
23:28:23|0.95227
23:28:24|0.95228
23:28:25|0.95228
23:28:26|0.95238
23:28:27|0.95229
23:28:28|0.95234
23:28:29|0.95234
23:28:30|0.95247
23:28:31|0.95208
23:28:32|0.95208
23:28:33|0.95208
23:28:34|0.95189
23:28:35|0.95189
23:28:36|0.95158
23:28:37|0.95158
23:28:38|0.95158
23:28:39|0.95158
23:28:40|0.95158
23:28:41|0.95079
23:28:42|0.95107
23:28:43|0.95107
23:28:44|0.95107
23:28:45|0.95107
23:28:46|0.95096
23:28:47|0.9509
23:28:48|0.95111
23:28:49|0.95111
23:28:50|0.95111
23:28:52|0.95107
23:28:52|0.95107
23:28:53|0.95062
23:28:54|0.95033
23:28:56|0.95039
23:28:57|0.95057
23:28:58|0.95027
23:28:59|0.95089
23:29:00|0.95046
23:29:01|0.95064
23:29:02|0.95064
23:29:03|0.95057
23:29:04|0.95097
23:29:05|0.95097
23:29:06|0.95073
23:29:07|0.95138
23:29:08|0.95138
23:29:09|0.95136
23:29:10|0.95202
23:29:11|0.95156
23:29:12|0.95156
23:29:13|0.95156
23:29:14|0.95193
23:29:15|0.95183
23:29:16|0.95163
23:29:17|0.95163
23:29:19|0.95161
23:29:19|0.95161
23:29:20|0.9509
23:29:21|0.9509
23:29:22|0.9509
23:29:24|0.9509
23:29:25|0.95098
23:29:26|0.95099
23:29:26|0.95099
23:29:27|0.9513
23:29:28|0.95148
23:29:29|0.95148
23:29:31|0.95118
23:29:31|0.95118
23:29:32|0.95118
23:29:34|0.95118
23:29:35|0.95118
23:29:36|0.95118
23:29:36|0.95118
23:29:37|0.95118
23:29:39|0.95033
23:29:40|0.95033
23:29:40|0.95025
23:29:42|0.95011
23:29:42|0.95011
23:29:43|0.95
23:29:44|0.94989
23:29:45|0.94986
23:29:47|0.94986
23:29:47|0.95017
23:29:48|0.95017
23:29:49|0.95017
23:29:50|0.95005
23:29:52|0.95005
23:29:53|0.95005
23:29:54|0.95005
23:29:55|0.95005
23:29:56|0.94925
23:29:57|0.94925
23:29:58|0.94925
23:29:59|0.9496
23:30:00|0.9496
23:30:01|0.9493
23:30:02|0.94938
23:30:03|0.94939
23:30:04|0.94939
23:30:05|0.94939
23:30:06|0.94939
23:30:07|0.94939
23:30:08|0.94939
23:30:10|0.94992
23:30:10|0.9498
23:30:11|0.9498
23:30:12|0.9498
23:30:13|0.94982
23:30:14|0.94982
23:30:15|0.94982
23:30:16|0.94982
23:30:17|0.94982
23:30:19|0.94982
23:30:19|0.94982
23:30:21|0.9501
23:30:21|0.9501
23:30:22|0.9501
23:30:23|0.94988
23:30:24|0.94988
23:30:26|0.94988
23:30:27|0.94988
23:30:27|0.95
23:30:28|0.95033
23:30:30|0.95033
23:30:30|0.95039
23:30:32|0.95039
23:30:33|0.95039
23:30:34|0.95066
23:30:36|0.95039
23:30:36|0.95039
23:30:37|0.95039
23:30:38|0.95039
23:30:40|0.95039
23:30:41|0.95039
23:30:42|0.95019
23:30:43|0.95001
23:30:44|0.95001
23:30:45|0.95
23:30:46|0.94999
23:30:47|0.94999
23:30:48|0.94999
23:30:49|0.94999
23:30:50|0.94999
23:30:51|0.94999
23:30:52|0.94981
23:30:53|0.94981
23:30:54|0.94981
23:30:56|0.94981
23:30:56|0.94981
23:30:57|0.94948
23:30:58|0.94948
23:30:59|0.94902
23:31:01|0.9487
23:31:02|0.9487
23:31:02|0.9487
23:31:04|0.9487
23:31:05|0.9487
23:31:06|0.9487
23:31:07|0.9485
23:31:08|0.94829
23:31:08|0.94839
23:31:10|0.94839
23:31:12|0.94839
23:31:12|0.94839
23:31:13|0.94854
23:31:14|0.94859
23:31:16|0.94871
23:31:17|0.94874
23:31:18|0.94874
23:31:19|0.94918
23:31:20|0.94878
23:31:20|0.94858
23:31:21|0.94879
23:31:23|0.94879
23:31:23|0.94879
23:31:25|0.94879
23:31:26|0.94879
23:31:27|0.94898
23:31:28|0.94898
23:31:28|0.94879
23:31:29|0.94878
23:31:31|0.94878
23:31:32|0.94878
23:31:33|0.94878
23:31:35|0.94878
23:31:35|0.94878
23:31:36|0.94874
23:31:37|0.94874
23:31:38|0.94873
23:31:39|0.94873
23:31:41|0.9482
23:31:41|0.94821
23:31:43|0.94821
23:31:45|0.94856
23:31:45|0.94856
23:31:46|0.94838
23:31:47|0.94838
23:31:48|0.94838
23:31:49|0.94838
23:31:50|0.94876
23:31:51|0.94896
23:31:52|0.94896
23:31:53|0.9485
23:31:54|0.94815
23:31:55|0.94854
23:31:56|0.94805
23:31:57|0.94805
23:31:59|0.94817
23:32:00|0.94817
23:32:01|0.94817
23:32:02|0.94817
23:32:03|0.94817
23:32:04|0.94817
23:32:05|0.94817
23:32:06|0.94817
23:32:07|0.94818
23:32:08|0.94818
23:32:09|0.94818
23:32:09|0.94817
23:32:10|0.94817
23:32:13|0.94797
23:32:13|0.94797
23:32:14|0.94797
23:32:16|0.94779
23:32:17|0.94735
23:32:18|0.94735
23:32:19|0.94744
23:32:20|0.94773
23:32:20|0.94773
23:32:23|0.94834
23:32:23|0.94834
23:32:24|0.94822
23:32:26|0.94822
23:32:27|0.94822
23:32:27|0.94803
23:32:29|0.94803
23:32:29|0.94803
23:32:31|0.94803
23:32:31|0.94803
23:32:33|0.94803
23:32:33|0.94803
23:32:34|0.94803
23:32:35|0.94803
23:32:37|0.94803
23:32:38|0.94803
23:32:39|0.94819
23:32:40|0.94819
23:32:41|0.94819
23:32:41|0.94819
23:32:43|0.94819
23:32:43|0.94807
23:32:44|0.94807
23:32:46|0.94807
23:32:46|0.94807
23:32:47|0.94822
23:32:48|0.94822
23:32:49|0.94822
23:32:51|0.94822
23:32:52|0.94822
23:32:54|0.94822
23:32:55|0.94822
23:32:55|0.94822
23:32:57|0.94822
23:32:57|0.94822
23:32:58|0.94822
23:32:59|0.94822
23:33:00|0.94822
23:33:01|0.94818
23:33:02|0.94818
23:33:04|0.94808
23:33:05|0.94808
23:33:06|0.94808
23:33:07|0.94808
23:33:07|0.94808
23:33:08|0.94812
23:33:09|0.94812
23:33:11|0.94812
23:33:12|0.94812
23:33:12|0.94812
23:33:15|0.94788
23:33:15|0.94788
23:33:16|0.94788
23:33:17|0.94803
23:33:18|0.94829
23:33:19|0.94829
23:33:20|0.94829
23:33:21|0.94829
23:33:22|0.94829
23:33:23|0.94831
23:33:24|0.94823
23:33:25|0.94823
23:33:27|0.94823
23:33:28|0.94823
23:33:28|0.94823
23:33:30|0.94823
23:33:31|0.94823
23:33:31|0.948
23:33:33|0.948
23:33:33|0.94822
23:33:36|0.94822
23:33:37|0.94863
23:33:37|0.94885
23:33:38|0.94894
23:33:39|0.94894
23:33:40|0.94864
23:33:41|0.94864
23:33:42|0.94864
23:33:43|0.94864
23:33:44|0.94864
23:33:45|0.94864
23:33:46|0.94864
23:33:47|0.94864
23:33:48|0.94864
23:33:49|0.94864
23:33:51|0.94864
23:33:51|0.94864
23:33:52|0.94864
23:33:53|0.94861
23:33:55|0.94804
23:33:56|0.948
23:33:57|0.948
23:33:58|0.948
23:34:00|0.948
23:34:00|0.94821
23:34:01|0.94821
23:34:03|0.94821
23:34:04|0.94821
23:34:06|0.9484
23:34:07|0.94863
23:34:08|0.94863
23:34:09|0.9486
23:34:10|0.94899
23:34:11|0.94899
23:34:12|0.94899
23:34:13|0.94899
23:34:14|0.94899
23:34:15|0.94878
23:34:16|0.94878
23:34:17|0.949
23:34:18|0.949
23:34:19|0.949
23:34:20|0.949
23:34:21|0.949
23:34:22|0.949
23:34:24|0.949
23:34:24|0.949
23:34:25|0.949
23:34:26|0.949
23:34:27|0.94902
23:34:28|0.94902
23:34:29|0.94902
23:34:30|0.94902
23:34:31|0.94902
23:34:33|0.95005
23:34:33|0.94989
23:34:35|0.94999
23:34:37|0.94999
23:34:37|0.94979
23:34:38|0.94979
23:34:39|0.94959
23:34:40|0.94959
23:34:41|0.94959
23:34:42|0.94939
23:34:43|0.94939
23:34:45|0.94923
23:34:45|0.94923
23:34:48|0.94923
23:34:48|0.94923
23:34:49|0.94923
23:34:50|0.94923
23:34:51|0.94923
23:34:52|0.94923
23:34:53|0.9492
23:34:54|0.9492
23:34:55|0.9492
23:34:57|0.9492
23:34:59|0.9492
23:34:59|0.9492
23:35:00|0.9492
23:35:01|0.94939
23:35:02|0.94952
23:35:03|0.94925
23:35:04|0.94884
23:35:05|0.9492
23:35:06|0.9492
23:35:07|0.9492
23:35:08|0.9492
23:35:09|0.9492
23:35:10|0.94939
23:35:11|0.94939
23:35:12|0.94985
23:35:13|0.95005
23:35:14|0.95005
23:35:15|0.95007
23:35:16|0.95007
23:35:17|0.95005
23:35:18|0.95026
23:35:19|0.95026
23:35:20|0.95026
23:35:21|0.95016
23:35:22|0.95016
23:35:23|0.95027
23:35:24|0.95027
23:35:25|0.95039
23:35:26|0.95039
23:35:27|0.95047
23:35:28|0.95052
23:35:29|0.95062
23:35:30|0.95062
23:35:31|0.95062
23:35:32|0.95062
23:35:33|0.95062
23:35:34|0.95056
23:35:35|0.95056
23:35:36|0.95056
23:35:37|0.95062
23:35:38|0.95062
23:35:39|0.95062
23:35:40|0.95053
23:35:41|0.95053
23:35:42|0.95053
23:35:43|0.95053
23:35:44|0.95053
23:35:45|0.95053
23:35:46|0.95033
23:35:47|0.95033
23:35:48|0.95033
23:35:49|0.9497
23:35:50|0.9497
23:35:51|0.9494
23:35:52|0.9494
23:35:53|0.94967
23:35:55|0.95037
23:35:56|0.94995
23:35:57|0.94999
23:35:58|0.94999
23:35:59|0.94999
23:36:01|0.94999
23:36:01|0.94999
23:36:02|0.94999
23:36:03|0.94978
23:36:04|0.94978
23:36:05|0.94978
23:36:06|0.94978
23:36:07|0.95009
23:36:08|0.95016
23:36:10|0.95016
23:36:10|0.9501
23:36:12|0.94945
23:36:13|0.9495
23:36:13|0.94944
23:36:15|0.94944
23:36:15|0.94944
23:36:17|0.94944
23:36:18|0.94944
23:36:19|0.94944
23:36:20|0.94961
23:36:20|0.94961
23:36:22|0.94961
23:36:23|0.94934
23:36:24|0.94934
23:36:24|0.94934
23:36:25|0.94934
23:36:26|0.94934
23:36:28|0.94934
23:36:28|0.94923
23:36:30|0.94923
23:36:30|0.94923
23:36:31|0.94891
23:36:33|0.94891
23:36:33|0.94891
23:36:34|0.94902
23:36:35|0.94878
23:36:37|0.94878
23:36:38|0.94878
23:36:39|0.94878
23:36:40|0.94878
23:36:41|0.94878
23:36:42|0.94878
23:36:43|0.94882
23:36:44|0.94882
23:36:45|0.94883
23:36:45|0.94883
23:36:47|0.94883
23:36:48|0.94883
23:36:49|0.94883
23:36:50|0.94883
23:36:51|0.94883
23:36:52|0.94927
23:36:53|0.9495
23:36:53|0.9495
23:36:54|0.9495
23:36:56|0.9495
23:36:56|0.9495
23:36:59|0.9495
23:36:59|0.9495
23:37:00|0.9495
23:37:02|0.9495
23:37:03|0.9495
23:37:05|0.94944
23:37:06|0.94944
23:37:07|0.94944
23:37:08|0.94944
23:37:09|0.94944
23:37:10|0.94924
23:37:11|0.94892
23:37:11|0.94892
23:37:12|0.94892
23:37:14|0.94892
23:37:15|0.94892
23:37:16|0.94893
23:37:17|0.94893
23:37:17|0.94893
23:37:19|0.94907
23:37:20|0.94924
23:37:21|0.94924
23:37:22|0.94924
23:37:23|0.94924
23:37:24|0.94924
23:37:25|0.94924
23:37:27|0.94924
23:37:27|0.94924
23:37:28|0.94924
23:37:29|0.94924
23:37:30|0.94924
23:37:31|0.94924
23:37:33|0.94924
23:37:33|0.94924
23:37:36|0.94924
23:37:36|0.94924
23:37:37|0.94988
23:37:38|0.94998
23:37:39|0.94998
23:37:40|0.94998
23:37:42|0.94998
23:37:44|0.94998
23:37:44|0.94998
23:37:45|0.95015
23:37:46|0.95015
23:37:47|0.95015
23:37:48|0.95035
23:37:49|0.95035
23:37:50|0.95034
23:37:51|0.95022
23:37:52|0.94999
23:37:53|0.9496
23:37:54|0.9496
23:37:55|0.94916
23:37:56|0.94917
23:37:58|0.94897
23:37:58|0.94957
23:38:01|0.94916
23:38:01|0.94916
23:38:03|0.94924
23:38:03|0.94924
23:38:06|0.94896
23:38:06|0.94917
23:38:07|0.94912
23:38:08|0.94896
23:38:09|0.94895
23:38:10|0.94895
23:38:11|0.94916
23:38:12|0.94916
23:38:13|0.94916
23:38:14|0.94935
23:38:15|0.94886
23:38:16|0.94886
23:38:17|0.9489
23:38:18|0.94896
23:38:19|0.94834
23:38:21|0.94832
23:38:22|0.94824
23:38:23|0.94822
23:38:23|0.94822
23:38:25|0.94824
23:38:26|0.94824
23:38:27|0.94833
23:38:27|0.94833
23:38:28|0.94833
23:38:29|0.94833
23:38:30|0.94863
23:38:31|0.94863
23:38:32|0.9489
23:38:33|0.94864
23:38:35|0.94864
23:38:36|0.94864
23:38:37|0.94863
23:38:38|0.94863
23:38:38|0.94863
23:38:40|0.94863
23:38:40|0.94863
23:38:41|0.94863
23:38:43|0.94863
23:38:43|0.94863
23:38:45|0.94863
23:38:46|0.94863
23:38:47|0.94863
23:38:47|0.94863
23:38:48|0.94863
23:38:50|0.94863
23:38:51|0.94863
23:38:52|0.94863
23:38:53|0.94863
23:38:54|0.94855
23:38:54|0.94864
23:38:56|0.94884
23:38:56|0.94884
23:38:57|0.94905
23:38:58|0.94905
23:39:00|0.94864
23:39:02|0.94851
23:39:02|0.94851
23:39:03|0.94851
23:39:04|0.94851
23:39:05|0.94851
23:39:06|0.94851
23:39:07|0.9485
23:39:08|0.94801
23:39:09|0.94783
23:39:10|0.94801
23:39:11|0.94801
23:39:12|0.94823
23:39:13|0.94823
23:39:14|0.94823
23:39:15|0.94823
23:39:16|0.94822
23:39:17|0.94822
23:39:18|0.94782
23:39:20|0.94782
23:39:22|0.94783
23:39:22|0.94783
23:39:23|0.94782
23:39:24|0.94782
23:39:25|0.94782
23:39:27|0.94782
23:39:27|0.94782
23:39:29|0.94785
23:39:31|0.94785
23:39:31|0.94785
23:39:32|0.94785
23:39:33|0.94785
23:39:34|0.94785
23:39:35|0.94785
23:39:37|0.94785
23:39:37|0.94785
23:39:38|0.94785
23:39:40|0.94785
23:39:40|0.94819
23:39:42|0.94841
23:39:43|0.94841
23:39:43|0.94841
23:39:44|0.94841
23:39:45|0.94841
23:39:47|0.94841
23:39:48|0.94841
23:39:49|0.94841
23:39:50|0.94841
23:39:51|0.94825
23:39:51|0.94811
23:39:52|0.94811
23:39:54|0.94811
23:39:54|0.94811
23:39:55|0.94824
23:39:56|0.94824
23:39:57|0.94824
23:39:58|0.94824
23:40:01|0.94824
23:40:01|0.94824
23:40:02|0.94824
23:40:03|0.94824
23:40:04|0.94863
23:40:05|0.94863
23:40:06|0.94812
23:40:08|0.94782
23:40:09|0.94778
23:40:11|0.94779
23:40:11|0.94779
23:40:12|0.94744
23:40:13|0.94744
23:40:14|0.94735
23:40:15|0.94732
23:40:16|0.94722
23:40:17|0.94722
23:40:18|0.94718
23:40:19|0.94689
23:40:20|0.94686
23:40:21|0.94703
23:40:22|0.9473
23:40:23|0.9473
23:40:24|0.94722
23:40:25|0.94722
23:40:26|0.94722
23:40:27|0.94722
23:40:28|0.94722
23:40:29|0.94722
23:40:30|0.94722
23:40:31|0.94722
23:40:33|0.94722
23:40:34|0.94722
23:40:35|0.94722
23:40:35|0.94685
23:40:36|0.94665
23:40:38|0.94661
23:40:38|0.94661
23:40:39|0.94662
23:40:41|0.94662
23:40:42|0.94662
23:40:42|0.94656
23:40:43|0.94642
23:40:44|0.94617
23:40:46|0.94592
23:40:46|0.94567
23:40:47|0.94576
23:40:48|0.94586
23:40:50|0.94586
23:40:51|0.94585
23:40:51|0.94585
23:40:53|0.94585
23:40:53|0.94585
23:40:54|0.94585
23:40:55|0.946
23:40:57|0.94566
23:40:57|0.94558
23:40:59|0.94545
23:40:59|0.94546
23:41:02|0.94533
23:41:03|0.94513
23:41:04|0.94502
23:41:06|0.94479
23:41:06|0.94506
23:41:07|0.94524
23:41:08|0.94524
23:41:09|0.94514
23:41:10|0.9451
23:41:11|0.9451
23:41:12|0.9451
23:41:13|0.9451
23:41:14|0.94471
23:41:15|0.94341
23:41:17|0.94318
23:41:19|0.94375
23:41:19|0.94377
23:41:20|0.94396
23:41:21|0.94396
23:41:22|0.94395
23:41:23|0.94393
23:41:24|0.94399
23:41:25|0.94446
23:41:26|0.94448
23:41:27|0.94456
23:41:28|0.94456
23:41:29|0.94453
23:41:30|0.94453
23:41:31|0.94473
23:41:32|0.94473
23:41:33|0.94473
23:41:34|0.94473
23:41:35|0.94487
23:41:36|0.94498
23:41:37|0.94455
23:41:38|0.94409
23:41:39|0.94402
23:41:40|0.94402
23:41:41|0.94456
23:41:42|0.94456
23:41:43|0.94456
23:41:44|0.94427
23:41:45|0.94427
23:41:46|0.94441
23:41:47|0.94446
23:41:49|0.9444
23:41:51|0.9444
23:41:51|0.9444
23:41:52|0.9444
23:41:53|0.94427
23:41:54|0.94427
23:41:55|0.94427
23:41:56|0.94427
23:41:57|0.94427
23:41:58|0.94427
23:41:59|0.94427
23:42:00|0.94427
23:42:02|0.94427
23:42:03|0.94427
23:42:04|0.94361
23:42:05|0.94361
23:42:06|0.94361
23:42:07|0.94353
23:42:08|0.94342
23:42:10|0.9436
23:42:10|0.94373
23:42:11|0.94392
23:42:12|0.94392
23:42:13|0.94431
23:42:14|0.94431
23:42:15|0.94431
23:42:16|0.94477
23:42:17|0.94452
23:42:18|0.94416
23:42:19|0.94405
23:42:21|0.94405
23:42:22|0.94441
23:42:22|0.94386
23:42:24|0.94387
23:42:25|0.94387
23:42:26|0.9443
23:42:27|0.94385
23:42:27|0.94385
23:42:28|0.94385
23:42:29|0.94385
23:42:30|0.94384
23:42:32|0.94384
23:42:33|0.94384
23:42:33|0.94384
23:42:35|0.94384
23:42:35|0.94319
23:42:36|0.94346
23:42:38|0.94367
23:42:39|0.94367
23:42:40|0.94388
23:42:41|0.94388
23:42:42|0.94447
23:42:42|0.94447
23:42:44|0.94427
23:42:46|0.94448
23:42:46|0.94448
23:42:47|0.94448
23:42:48|0.94448
23:42:49|0.94448
23:42:50|0.94448
23:42:51|0.94448
23:42:52|0.94448
23:42:53|0.94448
23:42:54|0.94468
23:42:56|0.94488
23:42:56|0.94509
23:42:57|0.94509
23:42:58|0.94531
23:42:59|0.94539
23:43:00|0.94522
23:43:01|0.94516
23:43:03|0.94516
23:43:04|0.94511
23:43:06|0.94511
23:43:07|0.94468
23:43:08|0.94468
23:43:09|0.94468
23:43:11|0.94404
23:43:11|0.94404
23:43:12|0.94422
23:43:13|0.94448
23:43:14|0.94448
23:43:15|0.94448
23:43:16|0.94448
23:43:17|0.94448
23:43:19|0.94448
23:43:19|0.94448
23:43:21|0.94416
23:43:22|0.94416
23:43:23|0.94416
23:43:23|0.94416
23:43:24|0.94416
23:43:25|0.94416
23:43:27|0.94416
23:43:28|0.94416
23:43:29|0.94416
23:43:29|0.94416
23:43:30|0.94409
23:43:31|0.9441
23:43:33|0.94428
23:43:34|0.94447
23:43:35|0.94447
23:43:35|0.94447
23:43:37|0.94484
23:43:37|0.94484
23:43:39|0.94484
23:43:41|0.94484
23:43:41|0.94484
23:43:42|0.94484
23:43:43|0.94484
23:43:44|0.94484
23:43:45|0.94484
23:43:46|0.94462
23:43:47|0.94448
23:43:48|0.94448
23:43:49|0.94448
23:43:50|0.94448
23:43:51|0.94448
23:43:52|0.94468
23:43:53|0.94468
23:43:54|0.94468
23:43:55|0.94468
23:43:56|0.94487
23:43:57|0.94487
23:43:58|0.94487
23:43:59|0.945
23:44:00|0.945
23:44:01|0.945
23:44:02|0.94502
23:44:03|0.94502
23:44:04|0.94502
23:44:05|0.94502
23:44:07|0.94507
23:44:07|0.94507
23:44:09|0.94507
23:44:10|0.94543
23:44:10|0.94554
23:44:11|0.94592
23:44:12|0.94592
23:44:14|0.94603
23:44:14|0.94603
23:44:16|0.94613
23:44:17|0.94613
23:44:18|0.94617
23:44:19|0.94652
23:44:21|0.94674
23:44:22|0.9469
23:44:23|0.94688
23:44:23|0.94692
23:44:24|0.9469
23:44:25|0.94674
23:44:27|0.94692
23:44:27|0.94699
23:44:29|0.94699
23:44:30|0.94699
23:44:31|0.94699
23:44:32|0.94699
23:44:32|0.94699
23:44:33|0.94699
23:44:34|0.94711
23:44:35|0.94711
23:44:36|0.94711
23:44:38|0.94711
23:44:38|0.94706
23:44:40|0.94691
23:44:40|0.9463
23:44:42|0.94628
23:44:42|0.94628
23:44:43|0.94675
23:44:44|0.94675
23:44:46|0.94628
23:44:47|0.94628
23:44:48|0.94638
23:44:49|0.94638
23:44:50|0.94638
23:44:51|0.94601
23:44:52|0.94601
23:44:53|0.94621
23:44:54|0.94621
23:44:56|0.94621
23:44:57|0.94621
23:44:57|0.94621
23:44:59|0.94621
23:45:00|0.94621
23:45:00|0.94596
23:45:02|0.94629
23:45:03|0.94598
23:45:03|0.94543
23:45:04|0.945
23:45:06|0.94451
23:45:07|0.94438
23:45:09|0.94445
23:45:10|0.94445
23:45:10|0.94427
23:45:11|0.94427
23:45:13|0.94445
23:45:14|0.94439
23:45:16|0.94474
23:45:17|0.94488
23:45:17|0.94488
23:45:18|0.94488
23:45:19|0.94464
23:45:20|0.94464
23:45:21|0.94508
23:45:23|0.94538
23:45:23|0.94538
23:45:24|0.94538
23:45:25|0.94538
23:45:26|0.94538
23:45:28|0.94538
23:45:28|0.94538
23:45:30|0.94568
23:45:30|0.94576
23:45:31|0.94576
23:45:33|0.94576
23:45:33|0.94576
23:45:34|0.94576
23:45:36|0.94576
23:45:36|0.94577
23:45:37|0.94577
23:45:38|0.94577
23:45:39|0.94592
23:45:40|0.94583
23:45:41|0.94583
23:45:43|0.94583
23:45:44|0.94602
23:45:45|0.94602
23:45:45|0.94583
23:45:46|0.94583
23:45:47|0.94583
23:45:49|0.94583
23:45:50|0.94583
23:45:51|0.94583
23:45:52|0.94612
23:45:53|0.94612
23:45:54|0.94612
23:45:55|0.94612
23:45:56|0.94612
23:45:57|0.94612
23:45:59|0.94603
23:45:59|0.94578
23:46:01|0.94578
23:46:01|0.94578
23:46:02|0.94583
23:46:03|0.94583
23:46:05|0.94583
23:46:06|0.94583
23:46:07|0.94635
23:46:08|0.94635
23:46:10|0.94623
23:46:11|0.94623
23:46:12|0.94623
23:46:12|0.94604
23:46:14|0.94603
23:46:15|0.94558
23:46:16|0.94545
23:46:18|0.94545
23:46:18|0.94545
23:46:20|0.94514
23:46:21|0.94523
23:46:22|0.94539
23:46:23|0.94523
23:46:24|0.94524
23:46:25|0.94545
23:46:26|0.9455
23:46:27|0.9453
23:46:28|0.94526
23:46:29|0.94526
23:46:30|0.94526
23:46:31|0.9454
23:46:33|0.9454
23:46:34|0.9454
23:46:34|0.94526
23:46:36|0.94499
23:46:37|0.94464
23:46:38|0.94425
23:46:38|0.94404
23:46:39|0.94406
23:46:40|0.94406
23:46:41|0.94406
23:46:43|0.94406
23:46:43|0.94406
23:46:44|0.94384
23:46:45|0.94359
23:46:47|0.94277
23:46:48|0.9433
23:46:49|0.94345
23:46:50|0.94325
23:46:51|0.94329
23:46:52|0.94329
23:46:53|0.94322
23:46:54|0.94235
23:46:55|0.94183
23:46:56|0.94156
23:46:58|0.94175
23:46:58|0.94142
23:47:00|0.94135
23:47:01|0.94151
23:47:02|0.94151
23:47:03|0.94191
23:47:04|0.94191
23:47:05|0.94191
23:47:06|0.94197
23:47:07|0.94197
23:47:08|0.94197
23:47:09|0.94197
23:47:11|0.942
23:47:12|0.94183
23:47:12|0.94183
23:47:14|0.941
23:47:15|0.9408
23:47:16|0.9406
23:47:17|0.9406
23:47:18|0.94046
23:47:18|0.94027
23:47:19|0.93867
23:47:20|0.93749
23:47:21|0.93775
23:47:23|0.93798
23:47:24|0.93797
23:47:25|0.93785
23:47:26|0.93749
23:47:27|0.93773
23:47:29|0.93767
23:47:30|0.93746
23:47:31|0.93773
23:47:31|0.93765
23:47:33|0.93788
23:47:34|0.93807
23:47:34|0.93905
23:47:35|0.93948
23:47:36|0.93986
23:47:38|0.93924
23:47:39|0.93899
23:47:40|0.93904
23:47:41|0.93789
23:47:42|0.93835
23:47:43|0.93744
23:47:44|0.93763
23:47:46|0.93746
23:47:47|0.93745
23:47:48|0.93735
23:47:49|0.93705
23:47:50|0.93737
23:47:51|0.93764
23:47:52|0.93637
23:47:53|0.93624
23:47:54|0.93622
23:47:55|0.93603
23:47:56|0.93668
23:47:57|0.9364
23:47:58|0.93654
23:47:59|0.9364
23:48:01|0.93621
23:48:01|0.93622
23:48:02|0.93622
23:48:03|0.93627
23:48:05|0.93678
23:48:06|0.93678
23:48:06|0.93722
23:48:08|0.93603
23:48:08|0.93574
23:48:10|0.936
23:48:11|0.936
23:48:12|0.93658
23:48:13|0.93658
23:48:15|0.93651
23:48:16|0.93658
23:48:16|0.93704
23:48:17|0.9368
23:48:19|0.93654
23:48:19|0.93652
23:48:20|0.93574
23:48:21|0.9357
23:48:22|0.9361
23:48:23|0.93592
23:48:24|0.93592
23:48:25|0.93592
23:48:27|0.93592
23:48:27|0.93599
23:48:28|0.93571
23:48:29|0.93567
23:48:30|0.9363
23:48:31|0.93616
23:48:32|0.93569
23:48:34|0.93597
23:48:35|0.93577
23:48:36|0.93547
23:48:37|0.9356
23:48:38|0.93558
23:48:39|0.93558
23:48:40|0.93587
23:48:41|0.93608
23:48:42|0.93608
23:48:43|0.93609
23:48:44|0.93621
23:48:45|0.93621
23:48:46|0.93621
23:48:47|0.93673
23:48:48|0.9373
23:48:49|0.93671
23:48:50|0.93671
23:48:51|0.93658
23:48:52|0.93698
23:48:53|0.93699
23:48:54|0.93699
23:48:55|0.93685
23:48:56|0.93685
23:48:57|0.93678
23:48:58|0.93678
23:48:59|0.93678
23:49:00|0.93732
23:49:01|0.93698
23:49:03|0.93698
23:49:04|0.93568
23:49:05|0.93548
23:49:06|0.93548
23:49:08|0.935
23:49:08|0.93492
23:49:10|0.93461
23:49:10|0.93494
23:49:11|0.93494
23:49:12|0.9335
23:49:13|0.93393
23:49:15|0.93333
23:49:16|0.93297
23:49:16|0.93286
23:49:18|0.932
23:49:18|0.93199
23:49:20|0.93156
23:49:20|0.9318
23:49:22|0.93164
23:49:23|0.93128
23:49:23|0.93111
23:49:25|0.93152
23:49:25|0.93073
23:49:27|0.93058
23:49:28|0.93027
23:49:29|0.93
23:49:30|0.92806
23:49:31|0.92723
23:49:32|0.92573
23:49:33|0.92574
23:49:34|0.92579
23:49:35|0.92555
23:49:36|0.92515
23:49:37|0.92538
23:49:38|0.9257
23:49:39|0.92602
23:49:40|0.92564
23:49:41|0.92489
23:49:43|0.92639
23:49:43|0.92668
23:49:44|0.9282
23:49:45|0.92756
23:49:47|0.92735
23:49:47|0.92754
23:49:48|0.92743
23:49:50|0.92738
23:49:50|0.92695
23:49:51|0.92631
23:49:53|0.92832
23:49:53|0.92831
23:49:54|0.92867
23:49:55|0.92895
23:49:57|0.92876
23:49:57|0.93029
23:49:59|0.92939
23:50:00|0.93017
23:50:02|0.92908
23:50:02|0.92907
23:50:04|0.92912
23:50:04|0.92937
23:50:05|0.92984
23:50:07|0.93024
23:50:08|0.92969
23:50:10|0.92825
23:50:11|0.92784
23:50:11|0.92831
23:50:13|0.92833
23:50:14|0.92845
23:50:15|0.92845
23:50:16|0.92851
23:50:17|0.92795
23:50:18|0.92726
23:50:20|0.92701
23:50:20|0.92691
23:50:21|0.92643
23:50:22|0.92628
23:50:23|0.9261
23:50:24|0.92674
23:50:26|0.92562
23:50:26|0.92532
23:50:27|0.92515
23:50:28|0.92515
23:50:29|0.92548
23:50:30|0.92603
23:50:32|0.92651
23:50:32|0.92632
23:50:33|0.92616
23:50:34|0.92607
23:50:35|0.92653
23:50:36|0.92561
23:50:37|0.92592
23:50:39|0.92592
23:50:39|0.9262
23:50:41|0.92652
23:50:41|0.92652
23:50:42|0.92701
23:50:44|0.92749
23:50:44|0.92767
23:50:46|0.92793
23:50:47|0.92671
23:50:49|0.92779
23:50:49|0.92758
23:50:50|0.9281
23:50:51|0.92823
23:50:53|0.92775
23:50:54|0.9278
23:50:55|0.92789
23:50:57|0.92739
23:50:57|0.92739
23:50:58|0.92757
23:50:59|0.92757
23:51:01|0.92763
23:51:01|0.92777
23:51:02|0.92734
23:51:04|0.92715
23:51:05|0.92683
23:51:05|0.92592
23:51:06|0.92559
23:51:07|0.92459
23:51:08|0.92499
23:51:09|0.92468
23:51:11|0.92478
23:51:12|0.92533
23:51:14|0.92513
23:51:15|0.92505
23:51:16|0.92533
23:51:17|0.92492
23:51:18|0.92486
23:51:19|0.9244
23:51:20|0.92438
23:51:21|0.92402
23:51:22|0.92386
23:51:24|0.92403
23:51:24|0.92431
23:51:25|0.92431
23:51:26|0.92439
23:51:27|0.9245
23:51:28|0.92527
23:51:29|0.92527
23:51:30|0.92507
23:51:31|0.92533
23:51:32|0.92477
23:51:33|0.92475
23:51:34|0.92487
23:51:35|0.92495
23:51:36|0.92475
23:51:37|0.92475
23:51:38|0.92421
23:51:39|0.92455
23:51:40|0.92455
23:51:41|0.92455
23:51:42|0.92455
23:51:43|0.92465
23:51:44|0.92435
23:51:45|0.92435
23:51:46|0.92435
23:51:47|0.92471
23:51:48|0.92472
23:51:49|0.92452
23:51:50|0.92435
23:51:51|0.92395
23:51:52|0.92407
23:51:53|0.92384
23:51:54|0.92384
23:51:55|0.92378
23:51:56|0.92365
23:51:57|0.9233
23:51:58|0.92331
23:51:59|0.92206
23:52:00|0.92285
23:52:02|0.92339
23:52:02|0.92386
23:52:03|0.92364
23:52:06|0.92398
23:52:06|0.92407
23:52:07|0.92341
23:52:08|0.92372
23:52:09|0.9242
23:52:10|0.92418
23:52:11|0.92334
23:52:13|0.92348
23:52:14|0.92398
23:52:15|0.92435
23:52:15|0.92464
23:52:17|0.92534
23:52:18|0.92498
23:52:19|0.92505
23:52:21|0.92542
23:52:21|0.92542
23:52:22|0.92531
23:52:23|0.92513
23:52:24|0.92513
23:52:25|0.92511
23:52:26|0.92459
23:52:28|0.92474
23:52:28|0.92469
23:52:30|0.92469
23:52:32|0.92451
23:52:32|0.92451
23:52:34|0.92451
23:52:34|0.92451
23:52:35|0.92451
23:52:36|0.92466
23:52:37|0.92466
23:52:38|0.92418
23:52:39|0.92418
23:52:40|0.92469
23:52:41|0.92452
23:52:42|0.92431
23:52:43|0.92431
23:52:44|0.92452
23:52:46|0.92472
23:52:47|0.92492
23:52:48|0.9241
23:52:49|0.9241
23:52:50|0.9241
23:52:51|0.92432
23:52:52|0.92428
23:52:52|0.92428
23:52:54|0.92392
23:52:54|0.9244
23:52:56|0.92451
23:52:56|0.92452
23:52:58|0.9244
23:52:59|0.92427
23:53:00|0.92448
23:53:01|0.92372
23:53:02|0.9237
23:53:03|0.92336
23:53:04|0.92336
23:53:05|0.92385
23:53:05|0.92369
23:53:07|0.92386
23:53:09|0.92388
23:53:09|0.92471
23:53:10|0.9248
23:53:11|0.92443
23:53:13|0.9246
23:53:15|0.92502
23:53:15|0.92502
23:53:16|0.92502
23:53:17|0.92532
23:53:18|0.92572
23:53:19|0.92535
23:53:20|0.92555
23:53:21|0.92555
23:53:22|0.92555
23:53:23|0.92539
23:53:25|0.9254
23:53:26|0.92484
23:53:26|0.92484
23:53:28|0.92483
23:53:29|0.92444
23:53:30|0.92444
23:53:30|0.924
23:53:33|0.92378
23:53:33|0.92378
23:53:35|0.92378
23:53:36|0.92313
23:53:36|0.92304
23:53:38|0.92354
23:53:40|0.92385
23:53:40|0.92374
23:53:41|0.92409
23:53:42|0.92412
23:53:43|0.92443
23:53:44|0.92444
23:53:45|0.92443
23:53:46|0.92434
23:53:47|0.92434
23:53:48|0.92381
23:53:50|0.92385
23:53:50|0.92385
23:53:52|0.92385
23:53:52|0.92375
23:53:54|0.92374
23:53:54|0.92314
23:53:56|0.92314
23:53:57|0.92334
23:53:58|0.92354
23:53:58|0.92371
23:54:00|0.92355
23:54:01|0.92334
23:54:02|0.92334
23:54:02|0.92334
23:54:03|0.92334
23:54:04|0.92334
23:54:06|0.92334
23:54:06|0.92333
23:54:09|0.92335
23:54:09|0.92341
23:54:10|0.92355
23:54:11|0.92371
23:54:12|0.92371
23:54:13|0.92371
23:54:14|0.92381
23:54:16|0.92451
23:54:17|0.92451
23:54:17|0.92396
23:54:18|0.92395
23:54:21|0.92395
23:54:21|0.92396
23:54:22|0.92395
23:54:24|0.92396
23:54:25|0.92396
23:54:26|0.92396
23:54:26|0.92369
23:54:27|0.92395
23:54:29|0.92356
23:54:29|0.9229
23:54:30|0.92288
23:54:31|0.92288
23:54:33|0.92288
23:54:34|0.9226
23:54:35|0.92229
23:54:36|0.92297
23:54:36|0.92297
23:54:37|0.92375
23:54:39|0.92362
23:54:40|0.92357
23:54:41|0.92357
23:54:41|0.92376
23:54:42|0.92357
23:54:44|0.92357
23:54:44|0.92357
23:54:46|0.92328
23:54:46|0.92328
23:54:49|0.92397
23:54:49|0.92421
23:54:50|0.92398
23:54:51|0.92398
23:54:52|0.92378
23:54:53|0.92393
23:54:54|0.92393
23:54:55|0.92418
23:54:57|0.92424
23:54:59|0.92458
23:54:59|0.92458
23:55:00|0.92435
23:55:01|0.92422
23:55:02|0.92422
23:55:03|0.92382
23:55:05|0.92362
23:55:05|0.92362
23:55:07|0.92362
23:55:07|0.92314
23:55:09|0.92314
23:55:11|0.92314
23:55:11|0.92314
23:55:13|0.92313
23:55:14|0.92288
23:55:15|0.92296
23:55:17|0.92263
23:55:18|0.92263
23:55:19|0.92228
23:55:19|0.92228
23:55:21|0.92243
23:55:22|0.92243
23:55:24|0.92243
23:55:25|0.92243
23:55:26|0.92312
23:55:26|0.92312
23:55:28|0.92301
23:55:29|0.9231
23:55:29|0.92286
23:55:30|0.92286
23:55:32|0.92221
23:55:32|0.92221
23:55:34|0.92178
23:55:35|0.92178
23:55:36|0.92164
23:55:37|0.92196
23:55:38|0.92196
23:55:39|0.92178
23:55:40|0.922
23:55:41|0.92223
23:55:42|0.9221
23:55:43|0.92218
23:55:44|0.92229
23:55:45|0.92229
23:55:46|0.92277
23:55:47|0.92274
23:55:48|0.9225
23:55:49|0.9225
23:55:50|0.9225
23:55:51|0.9225
23:55:52|0.92201
23:55:53|0.92201
23:55:54|0.92201
23:55:55|0.92224
23:55:56|0.92185
23:55:57|0.92175
23:55:58|0.92164
23:56:00|0.92175
23:56:00|0.92175
23:56:02|0.92164
23:56:03|0.92211
23:56:04|0.92204
23:56:05|0.92183
23:56:06|0.92241
23:56:07|0.92265
23:56:08|0.92252
23:56:09|0.92252
23:56:10|0.92252
23:56:11|0.92252
23:56:12|0.92252
23:56:14|0.92232
23:56:15|0.92232
23:56:15|0.92199
23:56:17|0.92219
23:56:18|0.92219
23:56:19|0.92232
23:56:21|0.92234
23:56:21|0.92163
23:56:23|0.92166
23:56:24|0.92153
23:56:25|0.92146
23:56:27|0.92158
23:56:28|0.92117
23:56:29|0.92121
23:56:30|0.92136
23:56:30|0.92125
23:56:32|0.92179
23:56:33|0.92179
23:56:34|0.92179
23:56:35|0.92179
23:56:36|0.92179
23:56:37|0.92179
23:56:38|0.92179
23:56:39|0.92139
23:56:41|0.92142
23:56:41|0.92161
23:56:42|0.92161
23:56:43|0.92161
23:56:44|0.92161
23:56:46|0.92161
23:56:46|0.92161
23:56:47|0.9219
23:56:48|0.92201
23:56:50|0.92201
23:56:51|0.92201
23:56:52|0.92201
23:56:53|0.92201
23:56:55|0.92243
23:56:56|0.92243
23:56:57|0.92243
23:56:58|0.92243
23:56:58|0.9224
23:56:59|0.92231
23:57:00|0.92224
23:57:01|0.92224
23:57:02|0.92224
23:57:04|0.92252
23:57:04|0.9227
23:57:05|0.92307
23:57:06|0.92353
23:57:07|0.92239
23:57:08|0.92224
23:57:10|0.9222
23:57:10|0.92232
23:57:11|0.9221
23:57:12|0.9221
23:57:14|0.92327
23:57:14|0.92276
23:57:16|0.92284
23:57:17|0.92259
23:57:19|0.9222
23:57:20|0.9222
23:57:20|0.9221
23:57:22|0.92212
23:57:22|0.9222
23:57:24|0.9222
23:57:25|0.92251
23:57:26|0.92251
23:57:28|0.92251
23:57:28|0.92327
23:57:29|0.92338
23:57:30|0.92338
23:57:31|0.92338
23:57:33|0.92293
23:57:33|0.92308
23:57:35|0.92304
23:57:36|0.92326
23:57:37|0.92276
23:57:39|0.92276
23:57:39|0.92276
23:57:41|0.92276
23:57:42|0.92228
23:57:43|0.92201
23:57:44|0.92154
23:57:44|0.92179
23:57:45|0.92179
23:57:47|0.92179
23:57:47|0.92179
23:57:48|0.9218
23:57:49|0.92179
23:57:50|0.92143
23:57:51|0.92132
23:57:52|0.92123
23:57:53|0.9207
23:57:54|0.92021
23:57:55|0.92049
23:57:56|0.92056
23:57:57|0.92109
23:57:59|0.92101
23:57:59|0.92078
23:58:00|0.92078
23:58:01|0.92078
23:58:03|0.92083
23:58:03|0.92083
23:58:05|0.92044
23:58:06|0.92044
23:58:07|0.92039
23:58:08|0.92039
23:58:09|0.92039
23:58:10|0.92076
23:58:11|0.92115
23:58:12|0.92115
23:58:13|0.92115
23:58:14|0.92168
23:58:15|0.92166
23:58:16|0.92161
23:58:17|0.92146
23:58:18|0.92141
23:58:19|0.92097
23:58:21|0.92102
23:58:21|0.9211
23:58:22|0.92111
23:58:24|0.92118
23:58:25|0.92105
23:58:26|0.92106
23:58:27|0.92106
23:58:28|0.92096
23:58:29|0.92062
23:58:30|0.92077
23:58:32|0.92077
23:58:33|0.92059
23:58:33|0.92059
23:58:35|0.92059
23:58:36|0.92058
23:58:37|0.92069
23:58:38|0.92088
23:58:39|0.92105
23:58:40|0.92132
23:58:41|0.92073
23:58:42|0.92073
23:58:44|0.9209
23:58:44|0.9209
23:58:45|0.9209
23:58:46|0.9209
23:58:47|0.92071
23:58:48|0.92089
23:58:49|0.92002
23:58:50|0.92002
23:58:51|0.9207
23:58:52|0.9207
23:58:54|0.92069
23:58:55|0.92049
23:58:55|0.92049
23:58:56|0.92049
23:58:57|0.92049
23:58:58|0.92049
23:58:59|0.92049
23:59:00|0.92049
23:59:02|0.92071
23:59:03|0.92071
23:59:04|0.92071
23:59:05|0.92101
23:59:06|0.92169
23:59:07|0.92133
23:59:08|0.92133
23:59:09|0.9215
23:59:10|0.92169
23:59:11|0.92179
23:59:13|0.92
23:59:13|0.92
23:59:14|0.91912
23:59:15|0.918
23:59:16|0.91731
23:59:18|0.9165
23:59:19|0.91599
23:59:19|0.91727
23:59:20|0.91597
23:59:21|0.91645
23:59:22|0.91718
23:59:24|0.91836
23:59:24|0.91829
23:59:25|0.91802
23:59:26|0.91743
23:59:28|0.91685
23:59:28|0.91651
23:59:29|0.91661
23:59:30|0.9164
23:59:32|0.9164
23:59:33|0.917
23:59:33|0.91726
23:59:34|0.91773
23:59:35|0.91783
23:59:37|0.91822
23:59:38|0.91858
23:59:39|0.91858
23:59:40|0.91834
23:59:41|0.91883
23:59:42|0.91779
23:59:43|0.91798
23:59:44|0.91856
23:59:45|0.91803
23:59:46|0.91814
23:59:47|0.91814
23:59:48|0.91814
23:59:49|0.91814
23:59:50|0.91791
23:59:51|0.91771
23:59:52|0.91568
23:59:53|0.91521
23:59:54|0.91501
23:59:55|0.91501
23:59:56|0.91632
23:59:57|0.91663
23:59:58|0.91622
23:59:59|0.91646