00:00:00|0.94499
00:00:02|0.94499
00:00:03|0.94499
00:00:04|0.94499
00:00:05|0.94499
00:00:07|0.94499
00:00:07|0.94499
00:00:09|0.94499
00:00:10|0.94499
00:00:11|0.94477
00:00:12|0.94477
00:00:14|0.94461
00:00:15|0.94461
00:00:16|0.94461
00:00:17|0.94478
00:00:17|0.94478
00:00:19|0.94478
00:00:20|0.94478
00:00:21|0.94538
00:00:23|0.94529
00:00:23|0.94529
00:00:24|0.94525
00:00:25|0.94525
00:00:27|0.94564
00:00:27|0.94564
00:00:28|0.94564
00:00:30|0.94564
00:00:31|0.94564
00:00:33|0.94564
00:00:33|0.94594
00:00:34|0.94594
00:00:36|0.94594
00:00:36|0.94594
00:00:38|0.94594
00:00:38|0.94594
00:00:39|0.94594
00:00:40|0.94594
00:00:41|0.94594
00:00:42|0.94594
00:00:44|0.94587
00:00:44|0.94587
00:00:45|0.94569
00:00:47|0.94569
00:00:47|0.94569
00:00:48|0.94569
00:00:49|0.94568
00:00:50|0.94568
00:00:51|0.94568
00:00:52|0.94568
00:00:53|0.94568
00:00:54|0.94568
00:00:56|0.94578
00:00:56|0.94578
00:00:57|0.94568
00:00:58|0.94568
00:01:00|0.94579
00:01:01|0.94579
00:01:02|0.94579
00:01:03|0.94579
00:01:04|0.94572
00:01:05|0.94573
00:01:06|0.94573
00:01:08|0.94631
00:01:09|0.94641
00:01:11|0.94641
00:01:11|0.94641
00:01:12|0.94641
00:01:13|0.94641
00:01:14|0.94681
00:01:15|0.94657
00:01:16|0.94657
00:01:18|0.94657
00:01:19|0.94657
00:01:20|0.9469
00:01:20|0.9469
00:01:22|0.94682
00:01:23|0.94703
00:01:24|0.94703
00:01:25|0.94703
00:01:25|0.94723
00:01:26|0.94734
00:01:27|0.94714
00:01:28|0.94734
00:01:30|0.9474
00:01:30|0.9474
00:01:32|0.94734
00:01:33|0.94734
00:01:33|0.94734
00:01:34|0.94734
00:01:35|0.94734
00:01:36|0.94784
00:01:37|0.94784
00:01:39|0.94799
00:01:40|0.94815
00:01:41|0.94891
00:01:42|0.94917
00:01:43|0.94917
00:01:44|0.94899
00:01:45|0.94894
00:01:46|0.94918
00:01:47|0.94942
00:01:48|0.94932
00:01:49|0.94932
00:01:50|0.94932
00:01:51|0.94932
00:01:52|0.94932
00:01:53|0.94932
00:01:54|0.94932
00:01:55|0.94932
00:01:56|0.9492
00:01:57|0.9492
00:01:58|0.94932
00:01:59|0.9498
00:02:00|0.94993
00:02:01|0.94953
00:02:02|0.94953
00:02:03|0.94933
00:02:04|0.94924
00:02:05|0.94924
00:02:06|0.94906
00:02:08|0.94906
00:02:09|0.94946
00:02:10|0.9493
00:02:11|0.9493
00:02:12|0.9493
00:02:13|0.94958
00:02:14|0.9498
00:02:15|0.95005
00:02:17|0.94994
00:02:17|0.94946
00:02:18|0.94947
00:02:19|0.94972
00:02:21|0.94972
00:02:22|0.94965
00:02:23|0.94965
00:02:24|0.94965
00:02:25|0.95015
00:02:26|0.95041
00:02:28|0.95045
00:02:29|0.95045
00:02:30|0.94992
00:02:31|0.94992
00:02:33|0.94992
00:02:33|0.94992
00:02:34|0.94971
00:02:35|0.94971
00:02:37|0.94971
00:02:38|0.94967
00:02:38|0.94967
00:02:39|0.94971
00:02:40|0.95037
00:02:41|0.94993
00:02:43|0.95018
00:02:43|0.95018
00:02:44|0.95014
00:02:45|0.95014
00:02:46|0.95014
00:02:47|0.94991
00:02:49|0.94974
00:02:50|0.94977
00:02:51|0.94977
00:02:52|0.94977
00:02:53|0.9498
00:02:54|0.9498
00:02:55|0.95031
00:02:56|0.951
00:02:57|0.95123
00:02:58|0.95142
00:02:59|0.95154
00:03:00|0.95222
00:03:01|0.95266
00:03:03|0.95221
00:03:04|0.95227
00:03:05|0.95247
00:03:06|0.95257
00:03:08|0.9522
00:03:09|0.95242
00:03:10|0.95298
00:03:11|0.95366
00:03:12|0.95366
00:03:13|0.95396
00:03:13|0.9545
00:03:15|0.95431
00:03:16|0.95381
00:03:17|0.95394
00:03:18|0.95394
00:03:19|0.95443
00:03:20|0.95443
00:03:21|0.95508
00:03:22|0.95518
00:03:23|0.95491
00:03:24|0.95527
00:03:25|0.95524
00:03:26|0.95467
00:03:27|0.95436
00:03:28|0.95457
00:03:29|0.95523
00:03:30|0.9558
00:03:31|0.95572
00:03:32|0.95594
00:03:33|0.95582
00:03:34|0.95584
00:03:36|0.95586
00:03:36|0.95586
00:03:37|0.95584
00:03:39|0.95634
00:03:39|0.95606
00:03:40|0.95606
00:03:41|0.95604
00:03:43|0.95604
00:03:43|0.95605
00:03:44|0.95605
00:03:45|0.95631
00:03:46|0.95631
00:03:48|0.95605
00:03:48|0.9557
00:03:50|0.95584
00:03:52|0.95694
00:03:52|0.95705
00:03:53|0.95736
00:03:54|0.95715
00:03:55|0.95661
00:03:56|0.95664
00:03:57|0.95687
00:03:58|0.9567
00:03:59|0.95609
00:04:00|0.95624
00:04:01|0.95654
00:04:02|0.95594
00:04:03|0.95675
00:04:04|0.95642
00:04:06|0.95629
00:04:08|0.95642
00:04:08|0.95644
00:04:09|0.95602
00:04:10|0.95564
00:04:11|0.95564
00:04:12|0.95578
00:04:13|0.95563
00:04:14|0.95639
00:04:15|0.95674
00:04:17|0.95695
00:04:19|0.95738
00:04:20|0.95731
00:04:21|0.95731
00:04:22|0.95705
00:04:23|0.95616
00:04:24|0.95594
00:04:25|0.95596
00:04:26|0.95596
00:04:26|0.95596
00:04:27|0.95611
00:04:29|0.95565
00:04:30|0.95538
00:04:31|0.95537
00:04:31|0.95537
00:04:33|0.95541
00:04:34|0.95544
00:04:35|0.95524
00:04:35|0.95498
00:04:38|0.95538
00:04:38|0.95557
00:04:39|0.95557
00:04:40|0.95541
00:04:41|0.95541
00:04:42|0.95541
00:04:44|0.95493
00:04:45|0.95434
00:04:46|0.95434
00:04:47|0.9538
00:04:48|0.95395
00:04:48|0.95442
00:04:49|0.95442
00:04:50|0.95395
00:04:51|0.95426
00:04:53|0.95426
00:04:54|0.95409
00:04:54|0.95409
00:04:56|0.95409
00:04:58|0.95346
00:04:58|0.95346
00:04:59|0.95346
00:05:00|0.95346
00:05:01|0.95346
00:05:02|0.95372
00:05:03|0.95331
00:05:04|0.95367
00:05:06|0.95367
00:05:07|0.95346
00:05:08|0.95346
00:05:09|0.95358
00:05:11|0.95346
00:05:11|0.95346
00:05:12|0.95345
00:05:13|0.95345
00:05:15|0.95346
00:05:16|0.95346
00:05:17|0.95346
00:05:18|0.95346
00:05:20|0.954
00:05:20|0.954
00:05:21|0.95334
00:05:22|0.953
00:05:24|0.953
00:05:25|0.9529
00:05:26|0.95289
00:05:27|0.95289
00:05:27|0.95288
00:05:29|0.95288
00:05:30|0.95288
00:05:31|0.95288
00:05:33|0.95255
00:05:33|0.95255
00:05:34|0.95255
00:05:35|0.95245
00:05:36|0.95245
00:05:37|0.95245
00:05:38|0.95258
00:05:39|0.95258
00:05:40|0.95258
00:05:41|0.95254
00:05:42|0.95238
00:05:43|0.95238
00:05:44|0.95254
00:05:45|0.95254
00:05:47|0.95254
00:05:49|0.95219
00:05:49|0.95219
00:05:50|0.95219
00:05:51|0.9523
00:05:52|0.9523
00:05:53|0.9523
00:05:54|0.9523
00:05:55|0.9523
00:05:56|0.9523
00:05:57|0.9522
00:05:58|0.9522
00:05:59|0.9522
00:06:00|0.95209
00:06:01|0.95216
00:06:02|0.95216
00:06:03|0.95177
00:06:04|0.95177
00:06:05|0.95177
00:06:06|0.95146
00:06:07|0.95143
00:06:09|0.95143
00:06:10|0.95124
00:06:10|0.95118
00:06:12|0.95113
00:06:13|0.95113
00:06:13|0.95108
00:06:15|0.95185
00:06:15|0.95185
00:06:16|0.95101
00:06:18|0.95101
00:06:18|0.95123
00:06:19|0.951
00:06:21|0.951
00:06:21|0.95057
00:06:22|0.95048
00:06:24|0.95034
00:06:25|0.9502
00:06:26|0.95055
00:06:26|0.95054
00:06:27|0.95054
00:06:29|0.95074
00:06:30|0.95074
00:06:31|0.94964
00:06:33|0.94952
00:06:33|0.94907
00:06:34|0.94913
00:06:36|0.94913
00:06:36|0.94907
00:06:37|0.94913
00:06:38|0.94913
00:06:40|0.94931
00:06:41|0.94913
00:06:42|0.94893
00:06:43|0.94893
00:06:45|0.94893
00:06:46|0.94893
00:06:46|0.94893
00:06:47|0.94894
00:06:48|0.94887
00:06:49|0.94891
00:06:50|0.94876
00:06:51|0.94876
00:06:52|0.9486
00:06:53|0.94869
00:06:54|0.94869
00:06:55|0.94869
00:06:57|0.94869
00:06:57|0.94847
00:07:00|0.9485
00:07:01|0.94869
00:07:02|0.9494
00:07:02|0.94857
00:07:04|0.94929
00:07:05|0.94929
00:07:05|0.95009
00:07:07|0.95009
00:07:08|0.94966
00:07:09|0.94966
00:07:09|0.94986
00:07:11|0.94987
00:07:12|0.94987
00:07:14|0.95027
00:07:14|0.95026
00:07:15|0.95026
00:07:16|0.94966
00:07:17|0.94947
00:07:19|0.94933
00:07:19|0.94944
00:07:20|0.94904
00:07:22|0.94905
00:07:24|0.94922
00:07:25|0.94946
00:07:25|0.94946
00:07:26|0.94961
00:07:27|0.94975
00:07:29|0.94975
00:07:29|0.94928
00:07:31|0.94953
00:07:32|0.94953
00:07:33|0.94975
00:07:34|0.94975
00:07:35|0.95036
00:07:36|0.95036
00:07:37|0.95036
00:07:38|0.95034
00:07:39|0.95034
00:07:40|0.95034
00:07:42|0.95034
00:07:42|0.95034
00:07:43|0.95034
00:07:44|0.9498
00:07:46|0.95005
00:07:47|0.95005
00:07:48|0.95005
00:07:49|0.95005
00:07:50|0.95005
00:07:51|0.95005
00:07:52|0.95005
00:07:53|0.95005
00:07:54|0.95005
00:07:55|0.95005
00:07:56|0.95005
00:07:57|0.94984
00:07:58|0.95
00:07:59|0.95036
00:08:00|0.95036
00:08:01|0.95036
00:08:02|0.95078
00:08:04|0.95114
00:08:04|0.95114
00:08:06|0.95114
00:08:07|0.95114
00:08:08|0.95105
00:08:09|0.95105
00:08:10|0.95105
00:08:11|0.95093
00:08:12|0.95083
00:08:13|0.95098
00:08:14|0.95098
00:08:15|0.95097
00:08:16|0.95062
00:08:17|0.95062
00:08:18|0.95062
00:08:19|0.95062
00:08:20|0.95045
00:08:22|0.95062
00:08:22|0.95062
00:08:23|0.9506
00:08:25|0.9506
00:08:25|0.95062
00:08:26|0.95062
00:08:27|0.95054
00:08:29|0.95054
00:08:30|0.95054
00:08:31|0.95054
00:08:32|0.95054
00:08:34|0.95054
00:08:34|0.95054
00:08:35|0.95054
00:08:37|0.95054
00:08:37|0.9506
00:08:38|0.9506
00:08:40|0.95095
00:08:41|0.95095
00:08:42|0.95095
00:08:43|0.95083
00:08:44|0.95037
00:08:45|0.95037
00:08:46|0.95037
00:08:47|0.95037
00:08:48|0.95037
00:08:49|0.95049
00:08:50|0.95049
00:08:51|0.95049
00:08:52|0.95049
00:08:53|0.95049
00:08:54|0.95049
00:08:55|0.95049
00:08:56|0.95062
00:08:58|0.95062
00:08:58|0.9509
00:08:59|0.95062
00:09:00|0.95042
00:09:01|0.95042
00:09:02|0.95042
00:09:04|0.95042
00:09:05|0.95062
00:09:06|0.95062
00:09:07|0.95084
00:09:08|0.95084
00:09:09|0.95084
00:09:10|0.95084
00:09:11|0.95084
00:09:12|0.95084
00:09:14|0.95084
00:09:14|0.95071
00:09:16|0.95079
00:09:16|0.95079
00:09:18|0.95079
00:09:18|0.95079
00:09:19|0.95079
00:09:20|0.95079
00:09:22|0.95079
00:09:22|0.95079
00:09:23|0.95079
00:09:24|0.95079
00:09:25|0.95085
00:09:26|0.95085
00:09:27|0.95085
00:09:28|0.95085
00:09:29|0.95072
00:09:30|0.95072
00:09:31|0.95072
00:09:33|0.95056
00:09:33|0.95056
00:09:34|0.95056
00:09:35|0.95056
00:09:36|0.95071
00:09:37|0.95071
00:09:39|0.95071
00:09:40|0.95071
00:09:40|0.95071
00:09:41|0.95071
00:09:43|0.95071
00:09:44|0.95071
00:09:45|0.95072
00:09:46|0.95072
00:09:47|0.95074
00:09:48|0.95074
00:09:49|0.95074
00:09:51|0.95082
00:09:51|0.9512
00:09:52|0.9512
00:09:53|0.9512
00:09:54|0.9512
00:09:56|0.9512
00:09:57|0.9512
00:09:58|0.9512
00:09:59|0.9512
00:10:00|0.95113
00:10:01|0.95113
00:10:02|0.95103
00:10:03|0.95076
00:10:04|0.95116
00:10:05|0.95116
00:10:07|0.95094
00:10:07|0.95094
00:10:09|0.95095
00:10:09|0.95095
00:10:10|0.95085
00:10:11|0.95085
00:10:12|0.95085
00:10:14|0.95125
00:10:14|0.95104
00:10:16|0.95104
00:10:16|0.95104
00:10:17|0.9512
00:10:18|0.9512
00:10:19|0.9512
00:10:21|0.95129
00:10:22|0.95129
00:10:23|0.95163
00:10:25|0.95163
00:10:25|0.95167
00:10:26|0.95167
00:10:28|0.95167
00:10:29|0.95167
00:10:29|0.95167
00:10:31|0.95167
00:10:31|0.95167
00:10:32|0.9516
00:10:33|0.9516
00:10:35|0.95168
00:10:36|0.95168
00:10:37|0.95189
00:10:38|0.95189
00:10:39|0.95212
00:10:40|0.95212
00:10:41|0.95232
00:10:42|0.95233
00:10:43|0.95233
00:10:44|0.95233
00:10:45|0.95233
00:10:46|0.95273
00:10:47|0.95273
00:10:48|0.95273
00:10:49|0.95273
00:10:50|0.95273
00:10:52|0.95253
00:10:53|0.95253
00:10:54|0.95253
00:10:56|0.95253
00:10:56|0.95253
00:10:58|0.95233
00:10:59|0.95233
00:11:00|0.95233
00:11:02|0.95233
00:11:02|0.95169
00:11:04|0.95193
00:11:05|0.95255
00:11:06|0.95266
00:11:07|0.9527
00:11:08|0.95252
00:11:09|0.95252
00:11:09|0.95252
00:11:11|0.95259
00:11:12|0.95309
00:11:13|0.95309
00:11:13|0.95309
00:11:14|0.95309
00:11:15|0.95271
00:11:16|0.95271
00:11:17|0.95271
00:11:19|0.95271
00:11:20|0.95271
00:11:21|0.95271
00:11:22|0.95271
00:11:23|0.95317
00:11:24|0.95317
00:11:25|0.95317
00:11:26|0.95317
00:11:27|0.95314
00:11:28|0.953
00:11:29|0.953
00:11:30|0.953
00:11:31|0.953
00:11:32|0.95271
00:11:33|0.95271
00:11:34|0.95284
00:11:35|0.95284
00:11:36|0.95284
00:11:38|0.95282
00:11:39|0.95275
00:11:40|0.95275
00:11:41|0.95275
00:11:41|0.95326
00:11:42|0.95341
00:11:43|0.95369
00:11:44|0.95442
00:11:45|0.95457
00:11:47|0.95457
00:11:47|0.95457
00:11:49|0.95457
00:11:50|0.95423
00:11:51|0.95471
00:11:52|0.95466
00:11:53|0.95497
00:11:55|0.95488
00:11:55|0.95531
00:11:56|0.95537
00:11:58|0.95494
00:11:59|0.95486
00:12:00|0.95498
00:12:01|0.95542
00:12:02|0.95527
00:12:03|0.95533
00:12:05|0.95533
00:12:06|0.95538
00:12:07|0.95538
00:12:09|0.95489
00:12:09|0.95494
00:12:10|0.95538
00:12:12|0.95538
00:12:12|0.95575
00:12:14|0.95567
00:12:14|0.95567
00:12:16|0.95575
00:12:16|0.95534
00:12:17|0.95527
00:12:18|0.95527
00:12:19|0.95527
00:12:21|0.95568
00:12:21|0.95537
00:12:23|0.95537
00:12:24|0.95547
00:12:24|0.95547
00:12:25|0.95568
00:12:26|0.95568
00:12:27|0.95568
00:12:28|0.95568
00:12:29|0.95578
00:12:30|0.95568
00:12:32|0.95568
00:12:32|0.95568
00:12:33|0.95568
00:12:34|0.95568
00:12:36|0.95568
00:12:37|0.95568
00:12:38|0.95568
00:12:39|0.95568
00:12:40|0.95568
00:12:41|0.9558
00:12:42|0.9558
00:12:43|0.9558
00:12:44|0.9558
00:12:45|0.9558
00:12:46|0.95561
00:12:47|0.95561
00:12:48|0.95561
00:12:49|0.95568
00:12:50|0.95568
00:12:51|0.95568
00:12:52|0.9559
00:12:53|0.95591
00:12:54|0.95591
00:12:55|0.95591
00:12:56|0.95591
00:12:57|0.95591
00:12:58|0.95591
00:13:00|0.95591
00:13:01|0.956
00:13:02|0.95621
00:13:03|0.95606
00:13:04|0.9562
00:13:06|0.95654
00:13:07|0.95655
00:13:07|0.95665
00:13:09|0.95729
00:13:10|0.95707
00:13:10|0.9568
00:13:11|0.9568
00:13:12|0.95707
00:13:13|0.95687
00:13:14|0.95688
00:13:16|0.95688
00:13:16|0.95688
00:13:17|0.95688
00:13:19|0.95688
00:13:19|0.95719
00:13:20|0.95705
00:13:21|0.95735
00:13:23|0.95719
00:13:23|0.95719
00:13:25|0.95719
00:13:25|0.95731
00:13:27|0.95748
00:13:28|0.95749
00:13:29|0.9572
00:13:30|0.95732
00:13:31|0.9574
00:13:32|0.9575
00:13:33|0.95768
00:13:34|0.95779
00:13:35|0.95789
00:13:36|0.95789
00:13:37|0.95792
00:13:38|0.95792
00:13:39|0.95792
00:13:40|0.95773
00:13:41|0.95773
00:13:42|0.95761
00:13:43|0.95785
00:13:44|0.95783
00:13:45|0.95773
00:13:46|0.95794
00:13:47|0.95794
00:13:48|0.95794
00:13:50|0.95795
00:13:50|0.9578
00:13:51|0.9578
00:13:52|0.95753
00:13:54|0.95779
00:13:54|0.95779
00:13:56|0.95779
00:13:57|0.95779
00:13:58|0.95725
00:13:59|0.95725
00:14:01|0.95725
00:14:01|0.9573
00:14:02|0.9572
00:14:04|0.95687
00:14:04|0.95688
00:14:05|0.95687
00:14:06|0.95623
00:14:08|0.95634
00:14:09|0.95581
00:14:10|0.95528
00:14:11|0.95528
00:14:12|0.95505
00:14:13|0.95532
00:14:15|0.95419
00:14:16|0.95419
00:14:16|0.95441
00:14:17|0.95463
00:14:18|0.95472
00:14:20|0.95463
00:14:20|0.95463
00:14:21|0.95419
00:14:23|0.95419
00:14:24|0.95419
00:14:25|0.95425
00:14:27|0.95425
00:14:27|0.95425
00:14:28|0.95425
00:14:30|0.95424
00:14:31|0.95428
00:14:32|0.95428
00:14:32|0.95428
00:14:33|0.95428
00:14:35|0.95421
00:14:35|0.95399
00:14:36|0.95389
00:14:37|0.95339
00:14:39|0.95339
00:14:40|0.95377
00:14:41|0.95377
00:14:43|0.95381
00:14:43|0.95381
00:14:44|0.95381
00:14:45|0.95383
00:14:46|0.95383
00:14:47|0.95383
00:14:48|0.95383
00:14:49|0.95383
00:14:51|0.95383
00:14:52|0.95383
00:14:52|0.95383
00:14:54|0.95383
00:14:54|0.95346
00:14:55|0.95314
00:14:56|0.95314
00:14:57|0.95314
00:14:59|0.95333
00:14:59|0.95332
00:15:00|0.95333
00:15:02|0.95397
00:15:03|0.95404
00:15:04|0.95404
00:15:05|0.95375
00:15:06|0.95414
00:15:07|0.95414
00:15:08|0.95414
00:15:09|0.95396
00:15:10|0.9537
00:15:12|0.95343
00:15:13|0.95363
00:15:14|0.95363
00:15:15|0.95362
00:15:16|0.95362
00:15:18|0.95362
00:15:18|0.95362
00:15:19|0.95385
00:15:20|0.95403
00:15:21|0.95403
00:15:22|0.95469
00:15:23|0.9543
00:15:25|0.95473
00:15:25|0.95473
00:15:26|0.95473
00:15:28|0.95441
00:15:29|0.9544
00:15:30|0.9544
00:15:31|0.95403
00:15:32|0.95403
00:15:33|0.95396
00:15:34|0.95396
00:15:35|0.95396
00:15:36|0.95407
00:15:37|0.95407
00:15:38|0.95407
00:15:39|0.95407
00:15:40|0.95407
00:15:41|0.95362
00:15:42|0.95333
00:15:43|0.95333
00:15:44|0.95315
00:15:46|0.95334
00:15:46|0.95334
00:15:47|0.95334
00:15:48|0.95334
00:15:49|0.95334
00:15:50|0.95334
00:15:51|0.95288
00:15:53|0.95288
00:15:53|0.95267
00:15:55|0.95267
00:15:55|0.95258
00:15:57|0.95265
00:15:57|0.95265
00:15:59|0.95265
00:16:00|0.9527
00:16:01|0.9527
00:16:02|0.95311
00:16:04|0.95311
00:16:05|0.95234
00:16:06|0.95206
00:16:07|0.9523
00:16:08|0.95193
00:16:09|0.95193
00:16:11|0.95193
00:16:11|0.95193
00:16:12|0.95193
00:16:14|0.95193
00:16:14|0.9518
00:16:15|0.9518
00:16:17|0.9518
00:16:18|0.95179
00:16:19|0.95179
00:16:19|0.95202
00:16:20|0.95208
00:16:21|0.95208
00:16:22|0.95208
00:16:24|0.95207
00:16:25|0.95207
00:16:25|0.95198
00:16:26|0.95231
00:16:27|0.95231
00:16:28|0.95241
00:16:30|0.95269
00:16:30|0.95269
00:16:31|0.95269
00:16:33|0.95213
00:16:33|0.95213
00:16:34|0.95213
00:16:35|0.95213
00:16:36|0.95213
00:16:37|0.95213
00:16:38|0.95213
00:16:40|0.95264
00:16:41|0.95264
00:16:41|0.95245
00:16:43|0.95245
00:16:43|0.9525
00:16:45|0.95286
00:16:46|0.95239
00:16:47|0.95239
00:16:48|0.95239
00:16:49|0.95279
00:16:50|0.95279
00:16:51|0.95279
00:16:52|0.95277
00:16:54|0.95277
00:16:55|0.953
00:16:55|0.953
00:16:56|0.95305
00:16:58|0.953
00:16:59|0.95278
00:17:00|0.95278
00:17:01|0.95273
00:17:02|0.95273
00:17:04|0.95267
00:17:05|0.95267
00:17:06|0.95267
00:17:07|0.95267
00:17:08|0.95267
00:17:09|0.95267
00:17:10|0.95258
00:17:11|0.95245
00:17:12|0.95261
00:17:13|0.95261
00:17:15|0.95261
00:17:15|0.95261
00:17:17|0.95261
00:17:18|0.95261
00:17:19|0.95255
00:17:20|0.95258
00:17:22|0.9528
00:17:23|0.9528
00:17:24|0.9528
00:17:24|0.9528
00:17:26|0.9528
00:17:26|0.9528
00:17:27|0.9528
00:17:29|0.9528
00:17:29|0.9528
00:17:31|0.9528
00:17:32|0.9528
00:17:33|0.9526
00:17:34|0.95291
00:17:35|0.95291
00:17:37|0.95291
00:17:37|0.95274
00:17:38|0.95274
00:17:39|0.95274
00:17:41|0.95274
00:17:41|0.95274
00:17:43|0.95274
00:17:44|0.9528
00:17:45|0.95302
00:17:46|0.95316
00:17:47|0.95316
00:17:48|0.95316
00:17:49|0.95316
00:17:50|0.95316
00:17:51|0.95316
00:17:52|0.95316
00:17:53|0.95316
00:17:54|0.95316
00:17:55|0.95316
00:17:56|0.95316
00:17:57|0.95316
00:17:58|0.95278
00:17:59|0.95278
00:18:00|0.95278
00:18:01|0.95278
00:18:02|0.95292
00:18:03|0.95298
00:18:05|0.95296
00:18:05|0.95296
00:18:07|0.95296
00:18:08|0.95296
00:18:09|0.95296
00:18:10|0.95296
00:18:12|0.95296
00:18:12|0.95296
00:18:13|0.95296
00:18:15|0.95296
00:18:16|0.95296
00:18:17|0.95296
00:18:18|0.95296
00:18:19|0.95296
00:18:20|0.95296
00:18:21|0.95296
00:18:22|0.95296
00:18:23|0.9525
00:18:24|0.9525
00:18:25|0.9525
00:18:26|0.9525
00:18:27|0.95285
00:18:29|0.953
00:18:29|0.95321
00:18:30|0.95326
00:18:31|0.95326
00:18:32|0.95342
00:18:33|0.95342
00:18:34|0.95342
00:18:36|0.95342
00:18:37|0.95342
00:18:37|0.95343
00:18:38|0.95343
00:18:40|0.95343
00:18:40|0.95343
00:18:41|0.95343
00:18:42|0.95343
00:18:44|0.95342
00:18:44|0.95343
00:18:46|0.95363
00:18:47|0.95363
00:18:48|0.95363
00:18:49|0.95376
00:18:51|0.95376
00:18:52|0.95376
00:18:53|0.95376
00:18:54|0.95376
00:18:55|0.95394
00:18:56|0.95394
00:18:57|0.95394
00:18:58|0.95385
00:18:59|0.95385
00:19:00|0.95363
00:19:01|0.95363
00:19:03|0.95342
00:19:03|0.95342
00:19:05|0.95248
00:19:06|0.95267
00:19:08|0.95267
00:19:08|0.95267
00:19:10|0.95287
00:19:11|0.95287
00:19:12|0.95287
00:19:13|0.95287
00:19:14|0.95287
00:19:15|0.95257
00:19:16|0.95257
00:19:17|0.95257
00:19:18|0.95257
00:19:19|0.95257
00:19:20|0.95257
00:19:21|0.95257
00:19:22|0.95257
00:19:23|0.95275
00:19:24|0.95275
00:19:25|0.95275
00:19:26|0.95266
00:19:27|0.95266
00:19:28|0.95266
00:19:29|0.95266
00:19:30|0.95266
00:19:31|0.95266
00:19:32|0.95288
00:19:33|0.95288
00:19:34|0.95288
00:19:35|0.95288
00:19:36|0.95324
00:19:37|0.95324
00:19:38|0.95324
00:19:39|0.95324
00:19:40|0.95324
00:19:41|0.95324
00:19:42|0.95324
00:19:43|0.95324
00:19:44|0.95324
00:19:45|0.95324
00:19:46|0.95324
00:19:48|0.9533
00:19:49|0.9533
00:19:49|0.95309
00:19:51|0.95309
00:19:52|0.95332
00:19:53|0.95332
00:19:54|0.95332
00:19:55|0.95332
00:19:56|0.95332
00:19:57|0.95344
00:19:58|0.95344
00:19:59|0.95344
00:20:00|0.95344
00:20:01|0.95376
00:20:03|0.95392
00:20:04|0.9539
00:20:04|0.9539
00:20:06|0.954
00:20:07|0.9541
00:20:08|0.95371
00:20:09|0.95371
00:20:10|0.95371
00:20:11|0.95356
00:20:12|0.95356
00:20:13|0.95356
00:20:14|0.95356
00:20:15|0.95356
00:20:17|0.95356
00:20:17|0.95289
00:20:19|0.953
00:20:20|0.95314
00:20:21|0.95314
00:20:22|0.95314
00:20:23|0.95314
00:20:24|0.95314
00:20:25|0.95314
00:20:26|0.95342
00:20:27|0.95342
00:20:28|0.95342
00:20:29|0.95342
00:20:30|0.95356
00:20:32|0.95356
00:20:32|0.95356
00:20:34|0.95407
00:20:35|0.95407
00:20:36|0.95389
00:20:37|0.95389
00:20:38|0.95389
00:20:39|0.95389
00:20:40|0.95389
00:20:41|0.95399
00:20:42|0.95427
00:20:43|0.95432
00:20:44|0.95432
00:20:45|0.954
00:20:46|0.95383
00:20:47|0.95383
00:20:48|0.95383
00:20:49|0.95376
00:20:50|0.95351
00:20:51|0.95331
00:20:52|0.95331
00:20:53|0.95331
00:20:54|0.95331
00:20:55|0.95351
00:20:56|0.95355
00:20:57|0.95355
00:20:58|0.95355
00:20:59|0.95355
00:21:00|0.95355
00:21:01|0.95355
00:21:02|0.95355
00:21:03|0.95355
00:21:04|0.95355
00:21:05|0.95355
00:21:06|0.95355
00:21:07|0.95355
00:21:08|0.95351
00:21:09|0.95372
00:21:11|0.95364
00:21:12|0.95364
00:21:13|0.95364
00:21:14|0.95364
00:21:15|0.95364
00:21:16|0.95364
00:21:17|0.9537
00:21:18|0.9537
00:21:19|0.9537
00:21:20|0.9537
00:21:21|0.9537
00:21:22|0.9537
00:21:23|0.9537
00:21:24|0.9537
00:21:25|0.9537
00:21:26|0.9537
00:21:27|0.9537
00:21:28|0.95377
00:21:29|0.95377
00:21:30|0.95386
00:21:31|0.95386
00:21:32|0.95386
00:21:33|0.95386
00:21:34|0.95428
00:21:35|0.95428
00:21:36|0.95428
00:21:37|0.95428
00:21:38|0.95428
00:21:39|0.95428
00:21:40|0.95428
00:21:41|0.95428
00:21:42|0.95428
00:21:43|0.95428
00:21:44|0.95428
00:21:45|0.95428
00:21:46|0.95428
00:21:47|0.95407
00:21:48|0.9542
00:21:49|0.95387
00:21:50|0.95364
00:21:51|0.95364
00:21:52|0.95364
00:21:54|0.9538
00:21:55|0.9538
00:21:55|0.9538
00:21:57|0.9538
00:21:57|0.9538
00:21:59|0.95365
00:22:00|0.95365
00:22:00|0.95365
00:22:02|0.95356
00:22:03|0.95318
00:22:05|0.95317
00:22:05|0.95301
00:22:07|0.95301
00:22:08|0.95301
00:22:09|0.95301
00:22:10|0.95301
00:22:11|0.95301
00:22:12|0.95301
00:22:13|0.95301
00:22:14|0.95301
00:22:15|0.95271
00:22:16|0.95271
00:22:17|0.95248
00:22:18|0.95271
00:22:19|0.95271
00:22:20|0.95271
00:22:21|0.95271
00:22:22|0.9527
00:22:23|0.95266
00:22:24|0.95312
00:22:25|0.95312
00:22:26|0.95312
00:22:27|0.95312
00:22:28|0.95312
00:22:29|0.95312
00:22:30|0.95312
00:22:31|0.95312
00:22:32|0.95312
00:22:33|0.95312
00:22:34|0.95312
00:22:35|0.95312
00:22:36|0.95312
00:22:37|0.95312
00:22:38|0.95312
00:22:39|0.95312
00:22:40|0.95356
00:22:41|0.95356
00:22:42|0.95359
00:22:43|0.95359
00:22:44|0.95359
00:22:45|0.95331
00:22:46|0.95331
00:22:47|0.95355
00:22:48|0.95355
00:22:49|0.95355
00:22:50|0.95355
00:22:51|0.95355
00:22:52|0.95355
00:22:53|0.95355
00:22:54|0.95355
00:22:55|0.95355
00:22:56|0.95355
00:22:57|0.95355
00:22:58|0.95355
00:22:59|0.95355
00:23:00|0.95355
00:23:01|0.95321
00:23:02|0.95321
00:23:03|0.95321
00:23:04|0.95321
00:23:05|0.95321
00:23:06|0.95321
00:23:07|0.95321
00:23:08|0.95321
00:23:10|0.95321
00:23:11|0.95321
00:23:12|0.95312
00:23:13|0.95312
00:23:14|0.95312
00:23:15|0.95314
00:23:16|0.95314
00:23:18|0.95314
00:23:18|0.95314
00:23:19|0.95314
00:23:21|0.95336
00:23:23|0.95336
00:23:23|0.95336
00:23:25|0.95312
00:23:25|0.95312
00:23:27|0.95312
00:23:28|0.95257
00:23:30|0.95267
00:23:31|0.95267
00:23:32|0.95267
00:23:33|0.95267
00:23:34|0.95267
00:23:34|0.95267
00:23:35|0.953
00:23:36|0.95324
00:23:37|0.95332
00:23:39|0.95332
00:23:39|0.95332
00:23:40|0.95336
00:23:42|0.95322
00:23:42|0.95317
00:23:43|0.95317
00:23:45|0.95317
00:23:45|0.95317
00:23:47|0.95317
00:23:47|0.95317
00:23:49|0.95317
00:23:50|0.95317
00:23:50|0.95317
00:23:51|0.95317
00:23:53|0.95317
00:23:53|0.95317
00:23:54|0.95329
00:23:56|0.95329
00:23:56|0.95329
00:23:57|0.95329
00:23:58|0.95329
00:23:59|0.95329
00:24:01|0.95329
00:24:01|0.95329
00:24:03|0.95329
00:24:03|0.95316
00:24:04|0.95294
00:24:05|0.95253
00:24:06|0.95273
00:24:08|0.95273
00:24:09|0.95273
00:24:09|0.95253
00:24:11|0.95251
00:24:12|0.95251
00:24:13|0.95251
00:24:14|0.95251
00:24:15|0.95245
00:24:16|0.95245
00:24:17|0.95245
00:24:19|0.95245
00:24:19|0.95265
00:24:21|0.95265
00:24:22|0.95265
00:24:22|0.95245
00:24:23|0.95245
00:24:25|0.95262
00:24:26|0.95262
00:24:28|0.95262
00:24:28|0.95262
00:24:29|0.95262
00:24:30|0.95262
00:24:32|0.95262
00:24:33|0.95262
00:24:34|0.95262
00:24:35|0.95262
00:24:37|0.95262
00:24:37|0.95262
00:24:38|0.95262
00:24:40|0.95262
00:24:40|0.95262
00:24:41|0.95262
00:24:42|0.95262
00:24:43|0.95262
00:24:44|0.95262
00:24:46|0.95262
00:24:47|0.95262
00:24:48|0.95261
00:24:49|0.95261
00:24:49|0.95261
00:24:50|0.95263
00:24:51|0.95293
00:24:53|0.95294
00:24:54|0.95294
00:24:55|0.95294
00:24:56|0.95294
00:24:57|0.95341
00:24:58|0.95341
00:24:59|0.95341
00:25:00|0.95341
00:25:02|0.95341
00:25:02|0.95341
00:25:04|0.95306
00:25:05|0.95306
00:25:05|0.95306
00:25:07|0.95306
00:25:07|0.95306
00:25:09|0.95306
00:25:10|0.95306
00:25:11|0.95306
00:25:12|0.95306
00:25:14|0.95306
00:25:15|0.95306
00:25:16|0.95306
00:25:18|0.95306
00:25:18|0.95294
00:25:19|0.95294
00:25:20|0.95294
00:25:22|0.95294
00:25:23|0.95294
00:25:24|0.95294
00:25:25|0.95294
00:25:26|0.95274
00:25:27|0.95275
00:25:28|0.95275
00:25:29|0.95275
00:25:31|0.95294
00:25:31|0.95294
00:25:33|0.95296
00:25:34|0.95296
00:25:35|0.95294
00:25:36|0.95294
00:25:37|0.95294
00:25:38|0.95294
00:25:39|0.95294
00:25:40|0.95294
00:25:41|0.95294
00:25:42|0.95294
00:25:43|0.95294
00:25:44|0.95294
00:25:45|0.95294
00:25:46|0.95294
00:25:47|0.95294
00:25:48|0.95294
00:25:49|0.95294
00:25:50|0.95294
00:25:51|0.95294
00:25:52|0.95294
00:25:53|0.95294
00:25:54|0.95294
00:25:55|0.95294
00:25:56|0.95294
00:25:57|0.95294
00:25:58|0.95294
00:26:00|0.95294
00:26:00|0.95294
00:26:02|0.95294
00:26:03|0.95305
00:26:04|0.95305
00:26:05|0.95315
00:26:06|0.95347
00:26:07|0.95347
00:26:08|0.95347
00:26:09|0.95347
00:26:10|0.95347
00:26:11|0.95347
00:26:13|0.95347
00:26:14|0.95347
00:26:15|0.95362
00:26:16|0.95362
00:26:17|0.95362
00:26:19|0.95362
00:26:19|0.95362
00:26:21|0.95362
00:26:22|0.95337
00:26:23|0.95337
00:26:24|0.95337
00:26:26|0.95337
00:26:27|0.95336
00:26:27|0.95336
00:26:29|0.95335
00:26:30|0.953
00:26:31|0.953
00:26:32|0.953
00:26:33|0.953
00:26:34|0.953
00:26:35|0.953
00:26:36|0.953
00:26:37|0.953
00:26:38|0.95305
00:26:39|0.95305
00:26:40|0.95305
00:26:41|0.95305
00:26:42|0.95305
00:26:43|0.95305
00:26:44|0.95305
00:26:45|0.95315
00:26:46|0.95315
00:26:48|0.95315
00:26:48|0.95315
00:26:50|0.95315
00:26:51|0.95315
00:26:51|0.95315
00:26:52|0.95315
00:26:54|0.95315
00:26:54|0.95315
00:26:55|0.95315
00:26:56|0.95315
00:26:58|0.95315
00:26:59|0.95315
00:27:00|0.95315
00:27:01|0.95315
00:27:02|0.95328
00:27:03|0.95328
00:27:04|0.95328
00:27:05|0.95328
00:27:06|0.95335
00:27:07|0.95335
00:27:08|0.95362
00:27:10|0.95362
00:27:11|0.95365
00:27:11|0.95403
00:27:13|0.95421
00:27:15|0.95421
00:27:16|0.95421
00:27:17|0.95421
00:27:18|0.95421
00:27:19|0.95422
00:27:19|0.95422
00:27:21|0.95414
00:27:21|0.95414
00:27:23|0.95414
00:27:23|0.95358
00:27:24|0.95353
00:27:26|0.95353
00:27:26|0.95353
00:27:27|0.95353
00:27:28|0.95353
00:27:29|0.95353
00:27:30|0.95353
00:27:32|0.95353
00:27:33|0.95353
00:27:34|0.95353
00:27:35|0.95353
00:27:36|0.95353
00:27:37|0.95353
00:27:38|0.95414
00:27:39|0.95403
00:27:40|0.95403
00:27:41|0.95403
00:27:42|0.95456
00:27:43|0.95465
00:27:44|0.95491
00:27:45|0.95491
00:27:47|0.95483
00:27:47|0.95493
00:27:48|0.95493
00:27:50|0.95512
00:27:50|0.95512
00:27:51|0.95512
00:27:52|0.95512
00:27:53|0.95512
00:27:54|0.95512
00:27:56|0.95493
00:27:57|0.95493
00:27:58|0.95473
00:27:59|0.95473
00:28:00|0.95473
00:28:01|0.95472
00:28:02|0.95472
00:28:03|0.95465
00:28:04|0.95478
00:28:05|0.95478
00:28:06|0.95478
00:28:07|0.95451
00:28:09|0.95451
00:28:10|0.95451
00:28:10|0.95451
00:28:11|0.95451
00:28:12|0.95451
00:28:13|0.95451
00:28:15|0.95464
00:28:16|0.95473
00:28:18|0.95473
00:28:18|0.95473
00:28:19|0.95473
00:28:21|0.95473
00:28:22|0.95473
00:28:22|0.95473
00:28:24|0.95473
00:28:25|0.95473
00:28:26|0.95473
00:28:27|0.95473
00:28:28|0.95473
00:28:29|0.95473
00:28:30|0.95473
00:28:31|0.95473
00:28:32|0.95477
00:28:33|0.95477
00:28:34|0.95477
00:28:35|0.95477
00:28:36|0.95477
00:28:37|0.95426
00:28:38|0.95426
00:28:39|0.95439
00:28:40|0.95439
00:28:41|0.95439
00:28:42|0.95439
00:28:44|0.95439
00:28:44|0.9543
00:28:45|0.9543
00:28:46|0.95389
00:28:47|0.95389
00:28:48|0.95389
00:28:49|0.95372
00:28:51|0.95372
00:28:52|0.95372
00:28:53|0.95372
00:28:54|0.95372
00:28:55|0.95372
00:28:56|0.95367
00:28:57|0.95359
00:28:58|0.95367
00:28:59|0.95367
00:29:00|0.95367
00:29:01|0.95367
00:29:02|0.95367
00:29:03|0.95367
00:29:04|0.95412
00:29:05|0.95412
00:29:06|0.95412
00:29:08|0.95412
00:29:08|0.95412
00:29:09|0.95469
00:29:10|0.9548
00:29:11|0.95485
00:29:12|0.95499
00:29:13|0.95485
00:29:15|0.95485
00:29:16|0.95464
00:29:18|0.95535
00:29:18|0.95535
00:29:20|0.95488
00:29:21|0.95559
00:29:22|0.95559
00:29:23|0.95569
00:29:25|0.95606
00:29:26|0.95665
00:29:27|0.95665
00:29:28|0.95665
00:29:29|0.95614
00:29:30|0.95614
00:29:31|0.95612
00:29:32|0.95612
00:29:33|0.95603
00:29:34|0.95616
00:29:35|0.95616
00:29:36|0.95616
00:29:37|0.95616
00:29:38|0.95616
00:29:39|0.95612
00:29:40|0.95612
00:29:41|0.95612
00:29:42|0.95612
00:29:43|0.95612
00:29:44|0.95549
00:29:45|0.95549
00:29:46|0.95555
00:29:47|0.95591
00:29:48|0.95591
00:29:49|0.95591
00:29:50|0.95606
00:29:52|0.95606
00:29:53|0.95606
00:29:54|0.95606
00:29:55|0.95606
00:29:56|0.95606
00:29:57|0.9567
00:29:58|0.95671
00:29:59|0.95671
00:30:00|0.95671
00:30:01|0.9565
00:30:02|0.9565
00:30:04|0.95633
00:30:05|0.95633
00:30:06|0.95649
00:30:06|0.95649
00:30:07|0.95649
00:30:08|0.95649
00:30:09|0.95649
00:30:11|0.95635
00:30:12|0.95601
00:30:13|0.95608
00:30:14|0.95608
00:30:15|0.95555
00:30:17|0.95555
00:30:18|0.95585
00:30:19|0.95585
00:30:20|0.95585
00:30:21|0.95514
00:30:22|0.95514
00:30:24|0.95514
00:30:24|0.95514
00:30:25|0.95514
00:30:26|0.95513
00:30:27|0.95501
00:30:29|0.95501
00:30:30|0.95501
00:30:31|0.95501
00:30:32|0.95501
00:30:33|0.95514
00:30:34|0.95514
00:30:35|0.95514
00:30:36|0.95514
00:30:37|0.95514
00:30:38|0.95514
00:30:39|0.95514
00:30:40|0.95514
00:30:41|0.95514
00:30:42|0.9559
00:30:43|0.9559
00:30:44|0.9559
00:30:45|0.9559
00:30:46|0.9559
00:30:47|0.9559
00:30:48|0.9559
00:30:49|0.9559
00:30:50|0.9559
00:30:51|0.95591
00:30:52|0.95591
00:30:53|0.95591
00:30:54|0.9559
00:30:55|0.95583
00:30:57|0.95564
00:30:57|0.95564
00:30:59|0.95569
00:31:00|0.95569
00:31:01|0.95569
00:31:02|0.95569
00:31:03|0.95527
00:31:04|0.95539
00:31:05|0.95539
00:31:06|0.95539
00:31:07|0.95543
00:31:08|0.95543
00:31:09|0.95515
00:31:10|0.95515
00:31:11|0.95515
00:31:12|0.95515
00:31:13|0.95515
00:31:14|0.95502
00:31:15|0.95521
00:31:16|0.95521
00:31:17|0.95541
00:31:18|0.95541
00:31:19|0.95541
00:31:21|0.95541
00:31:22|0.95541
00:31:22|0.95541
00:31:24|0.95541
00:31:25|0.95503
00:31:26|0.95522
00:31:28|0.95521
00:31:29|0.95523
00:31:30|0.95593
00:31:31|0.95605
00:31:32|0.95605
00:31:33|0.95604
00:31:35|0.95635
00:31:36|0.95635
00:31:37|0.95635
00:31:38|0.95635
00:31:39|0.95637
00:31:40|0.95637
00:31:41|0.95637
00:31:42|0.95637
00:31:43|0.95637
00:31:44|0.95639
00:31:45|0.95569
00:31:46|0.95569
00:31:47|0.9557
00:31:48|0.9561
00:31:49|0.9561
00:31:50|0.95635
00:31:51|0.95633
00:31:52|0.95633
00:31:53|0.95593
00:31:54|0.95593
00:31:55|0.95593
00:31:56|0.95593
00:31:57|0.95593
00:31:58|0.95643
00:31:59|0.95605
00:32:00|0.95617
00:32:02|0.95638
00:32:03|0.95638
00:32:04|0.95638
00:32:05|0.95638
00:32:06|0.95638
00:32:07|0.95638
00:32:08|0.95638
00:32:09|0.95638
00:32:10|0.95638
00:32:11|0.9559
00:32:12|0.9559
00:32:13|0.9559
00:32:14|0.9559
00:32:15|0.9559
00:32:16|0.95587
00:32:17|0.95587
00:32:18|0.95587
00:32:20|0.95595
00:32:20|0.95595
00:32:22|0.95595
00:32:23|0.95595
00:32:23|0.95595
00:32:24|0.95595
00:32:25|0.95595
00:32:26|0.95595
00:32:27|0.95595
00:32:29|0.95595
00:32:29|0.95595
00:32:30|0.95595
00:32:31|0.95595
00:32:33|0.95595
00:32:34|0.95595
00:32:35|0.95595
00:32:36|0.95595
00:32:37|0.95595
00:32:38|0.95608
00:32:39|0.95608
00:32:40|0.95609
00:32:41|0.95609
00:32:43|0.95723
00:32:44|0.95722
00:32:44|0.95735
00:32:45|0.95766
00:32:46|0.95767
00:32:48|0.95792
00:32:48|0.95792
00:32:49|0.95825
00:32:50|0.95855
00:32:51|0.9584
00:32:52|0.95844
00:32:54|0.95856
00:32:55|0.95937
00:32:55|0.95961
00:32:56|0.95973
00:32:58|0.95922
00:32:58|0.95896
00:33:00|0.95981
00:33:00|0.95917
00:33:01|0.95922
00:33:02|0.95896
00:33:03|0.95902
00:33:04|0.95902
00:33:06|0.95902
00:33:06|0.95902
00:33:08|0.95902
00:33:09|0.95902
00:33:10|0.95902
00:33:10|0.95896
00:33:12|0.95872
00:33:12|0.95872
00:33:14|0.95827
00:33:14|0.95827
00:33:15|0.95837
00:33:17|0.95837
00:33:18|0.95837
00:33:19|0.95816
00:33:20|0.95816
00:33:21|0.95837
00:33:22|0.95837
00:33:23|0.95837
00:33:25|0.95816
00:33:26|0.95826
00:33:27|0.95816
00:33:27|0.95816
00:33:28|0.95837
00:33:29|0.95837
00:33:30|0.95837
00:33:31|0.95858
00:33:32|0.95857
00:33:34|0.95836
00:33:34|0.95836
00:33:35|0.95777
00:33:36|0.95777
00:33:38|0.95777
00:33:38|0.958
00:33:39|0.95791
00:33:40|0.95791
00:33:42|0.95791
00:33:43|0.95791
00:33:44|0.95713
00:33:45|0.95713
00:33:46|0.95712
00:33:47|0.95712
00:33:48|0.95719
00:33:50|0.95739
00:33:50|0.95739
00:33:51|0.95739
00:33:53|0.95739
00:33:53|0.95739
00:33:54|0.95747
00:33:56|0.95745
00:33:57|0.95788
00:33:58|0.95803
00:33:59|0.95833
00:34:00|0.95833
00:34:01|0.95833
00:34:02|0.95833
00:34:03|0.95785
00:34:04|0.95785
00:34:05|0.95785
00:34:07|0.95747
00:34:08|0.95747
00:34:08|0.95747
00:34:10|0.95747
00:34:11|0.95747
00:34:12|0.95747
00:34:13|0.95747
00:34:14|0.95747
00:34:15|0.95747
00:34:16|0.95747
00:34:17|0.95747
00:34:18|0.95747
00:34:19|0.95746
00:34:20|0.95746
00:34:22|0.95746
00:34:22|0.95746
00:34:24|0.95746
00:34:25|0.95746
00:34:26|0.95742
00:34:27|0.95727
00:34:29|0.95727
00:34:30|0.95724
00:34:31|0.95683
00:34:32|0.95683
00:34:33|0.95683
00:34:34|0.95683
00:34:35|0.95683
00:34:36|0.95683
00:34:37|0.95683
00:34:38|0.95703
00:34:39|0.95683
00:34:40|0.95683
00:34:41|0.95683
00:34:42|0.95683
00:34:43|0.95683
00:34:44|0.95676
00:34:45|0.95676
00:34:46|0.95676
00:34:47|0.95676
00:34:48|0.95676
00:34:49|0.95693
00:34:50|0.95693
00:34:51|0.95693
00:34:52|0.95693
00:34:53|0.95693
00:34:54|0.95693
00:34:55|0.95693
00:34:56|0.95693
00:34:57|0.9568
00:34:58|0.95677
00:35:00|0.95714
00:35:00|0.95708
00:35:02|0.95708
00:35:03|0.95708
00:35:04|0.95677
00:35:05|0.95677
00:35:06|0.95677
00:35:07|0.95677
00:35:08|0.95672
00:35:09|0.95672
00:35:10|0.95631
00:35:11|0.9563
00:35:12|0.9563
00:35:13|0.9563
00:35:14|0.95658
00:35:15|0.95658
00:35:16|0.95691
00:35:18|0.95691
00:35:18|0.95691
00:35:19|0.95691
00:35:20|0.95691
00:35:22|0.95673
00:35:23|0.95673
00:35:24|0.95652
00:35:25|0.95613
00:35:26|0.95613
00:35:27|0.95587
00:35:28|0.95572
00:35:29|0.95556
00:35:30|0.95555
00:35:31|0.95557
00:35:32|0.95557
00:35:33|0.95583
00:35:34|0.95583
00:35:35|0.95583
00:35:36|0.95583
00:35:37|0.95583
00:35:38|0.95583
00:35:39|0.95583
00:35:40|0.95583
00:35:41|0.95553
00:35:42|0.95553
00:35:44|0.95553
00:35:45|0.95553
00:35:45|0.95553
00:35:47|0.95553
00:35:47|0.95553
00:35:48|0.95553
00:35:49|0.95553
00:35:51|0.95553
00:35:52|0.95553
00:35:53|0.95553
00:35:54|0.95553
00:35:55|0.95553
00:35:56|0.95553
00:35:57|0.95553
00:35:58|0.95553
00:35:59|0.95553
00:36:00|0.95553
00:36:01|0.95553
00:36:03|0.95553
00:36:03|0.95553
00:36:05|0.95553
00:36:06|0.95574
00:36:06|0.95574
00:36:07|0.95574
00:36:08|0.95574
00:36:09|0.95574
00:36:10|0.95574
00:36:11|0.95574
00:36:13|0.95574
00:36:14|0.95574
00:36:15|0.95555
00:36:16|0.95535
00:36:17|0.95535
00:36:18|0.95535
00:36:19|0.95535
00:36:20|0.95522
00:36:21|0.95556
00:36:23|0.9548
00:36:23|0.955
00:36:25|0.955
00:36:25|0.95504
00:36:27|0.95499
00:36:28|0.95499
00:36:29|0.95499
00:36:29|0.95506
00:36:31|0.95506
00:36:31|0.95506
00:36:33|0.95506
00:36:33|0.95506
00:36:34|0.95506
00:36:35|0.95506
00:36:37|0.95502
00:36:37|0.95502
00:36:39|0.95502
00:36:39|0.955
00:36:40|0.955
00:36:42|0.955
00:36:42|0.955
00:36:44|0.955
00:36:44|0.955
00:36:45|0.955
00:36:46|0.95492
00:36:48|0.95479
00:36:49|0.95499
00:36:50|0.955
00:36:51|0.955
00:36:52|0.955
00:36:53|0.955
00:36:54|0.955
00:36:55|0.955
00:36:56|0.955
00:36:57|0.955
00:36:58|0.95508
00:36:59|0.95499
00:37:00|0.95499
00:37:01|0.95465
00:37:02|0.95462
00:37:04|0.95462
00:37:05|0.95462
00:37:05|0.95462
00:37:06|0.95462
00:37:08|0.955
00:37:09|0.955
00:37:09|0.955
00:37:11|0.95516
00:37:11|0.9552
00:37:12|0.9552
00:37:13|0.9552
00:37:14|0.95527
00:37:15|0.95527
00:37:16|0.95527
00:37:17|0.95527
00:37:18|0.95527
00:37:20|0.95574
00:37:20|0.95574
00:37:21|0.95574
00:37:23|0.95574
00:37:24|0.95574
00:37:25|0.95568
00:37:26|0.95568
00:37:27|0.95563
00:37:29|0.95548
00:37:29|0.95548
00:37:30|0.95514
00:37:32|0.95514
00:37:33|0.95465
00:37:34|0.95465
00:37:35|0.95476
00:37:36|0.95476
00:37:37|0.95511
00:37:38|0.95476
00:37:39|0.95475
00:37:40|0.95475
00:37:41|0.95475
00:37:42|0.95473
00:37:43|0.95476
00:37:44|0.95476
00:37:45|0.95476
00:37:46|0.95476
00:37:47|0.95476
00:37:48|0.95478
00:37:49|0.95478
00:37:51|0.95478
00:37:52|0.95477
00:37:53|0.95477
00:37:54|0.95477
00:37:55|0.95477
00:37:56|0.95477
00:37:57|0.95477
00:37:58|0.95477
00:37:59|0.9551
00:38:00|0.9551
00:38:01|0.95497
00:38:02|0.95497
00:38:03|0.95497
00:38:04|0.95497
00:38:06|0.95497
00:38:06|0.95476
00:38:08|0.95476
00:38:09|0.95476
00:38:09|0.95476
00:38:11|0.95476
00:38:11|0.95476
00:38:12|0.95476
00:38:14|0.95476
00:38:15|0.95476
00:38:15|0.95476
00:38:16|0.95476
00:38:17|0.95476
00:38:18|0.95476
00:38:19|0.95476
00:38:21|0.95463
00:38:21|0.95463
00:38:22|0.95463
00:38:24|0.95492
00:38:25|0.95535
00:38:27|0.95497
00:38:28|0.95497
00:38:28|0.95497
00:38:29|0.95497
00:38:30|0.95436
00:38:32|0.95436
00:38:33|0.95455
00:38:34|0.95455
00:38:35|0.95455
00:38:37|0.95456
00:38:37|0.95456
00:38:38|0.95451
00:38:39|0.95451
00:38:40|0.95451
00:38:41|0.95451
00:38:42|0.95451
00:38:43|0.95451
00:38:45|0.95454
00:38:46|0.95454
00:38:46|0.95454
00:38:48|0.95454
00:38:49|0.95454
00:38:49|0.95454
00:38:50|0.95454
00:38:52|0.95452
00:38:53|0.95452
00:38:54|0.95452
00:38:55|0.95452
00:38:56|0.95452
00:38:57|0.95451
00:38:58|0.95451
00:38:59|0.95451
00:39:00|0.95433
00:39:01|0.95433
00:39:02|0.95433
00:39:03|0.95433
00:39:04|0.95432
00:39:05|0.95432
00:39:07|0.95427
00:39:07|0.95427
00:39:09|0.95398
00:39:10|0.95398
00:39:10|0.95409
00:39:12|0.95409
00:39:12|0.95409
00:39:14|0.95409
00:39:14|0.95409
00:39:15|0.95409
00:39:17|0.95439
00:39:18|0.95481
00:39:19|0.95481
00:39:19|0.95481
00:39:20|0.95481
00:39:22|0.95481
00:39:22|0.95481
00:39:24|0.95481
00:39:24|0.95481
00:39:26|0.95461
00:39:26|0.95461
00:39:28|0.95461
00:39:29|0.95461
00:39:30|0.95461
00:39:31|0.9546
00:39:32|0.9546
00:39:33|0.9546
00:39:34|0.95419
00:39:35|0.95386
00:39:36|0.95384
00:39:37|0.95384
00:39:38|0.95348
00:39:39|0.95333
00:39:40|0.95322
00:39:41|0.95322
00:39:42|0.95322
00:39:43|0.95322
00:39:44|0.95322
00:39:45|0.95322
00:39:46|0.95322
00:39:48|0.95322
00:39:48|0.95272
00:39:49|0.95257
00:39:50|0.95273
00:39:51|0.95245
00:39:52|0.95246
00:39:53|0.95246
00:39:55|0.95245
00:39:55|0.95245
00:39:56|0.95246
00:39:58|0.95252
00:39:58|0.95252
00:39:59|0.95252
00:40:00|0.95252
00:40:01|0.95297
00:40:02|0.95296
00:40:04|0.95266
00:40:05|0.95273
00:40:07|0.95273
00:40:08|0.95273
00:40:08|0.95273
00:40:09|0.95273
00:40:10|0.95273
00:40:12|0.95316
00:40:13|0.95316
00:40:14|0.95316
00:40:15|0.95316
00:40:16|0.95316
00:40:17|0.95315
00:40:18|0.95315
00:40:19|0.95315
00:40:20|0.95288
00:40:21|0.95245
00:40:22|0.95245
00:40:23|0.95222
00:40:24|0.95222
00:40:26|0.95238
00:40:27|0.95259
00:40:28|0.95259
00:40:30|0.95273
00:40:30|0.95273
00:40:32|0.95273
00:40:33|0.95273
00:40:34|0.95273
00:40:36|0.95321
00:40:37|0.95274
00:40:38|0.95274
00:40:39|0.95274
00:40:40|0.95274
00:40:41|0.95274
00:40:42|0.95274
00:40:43|0.95274
00:40:44|0.95274
00:40:45|0.95274
00:40:46|0.95274
00:40:47|0.95274
00:40:48|0.95274
00:40:50|0.95273
00:40:50|0.95273
00:40:51|0.95273
00:40:52|0.95268
00:40:53|0.95268
00:40:54|0.95267
00:40:56|0.95267
00:40:56|0.95267
00:40:57|0.95267
00:40:58|0.95267
00:40:59|0.95268
00:41:01|0.95268
00:41:02|0.95268
00:41:03|0.95268
00:41:04|0.95268
00:41:05|0.95268
00:41:06|0.95268
00:41:07|0.95253
00:41:09|0.95253
00:41:09|0.95253
00:41:11|0.95253
00:41:12|0.95253
00:41:13|0.95253
00:41:14|0.95253
00:41:15|0.95253
00:41:16|0.95253
00:41:17|0.95253
00:41:18|0.95253
00:41:19|0.95253
00:41:20|0.95253
00:41:21|0.95253
00:41:22|0.95253
00:41:23|0.95253
00:41:24|0.95253
00:41:25|0.95253
00:41:26|0.95253
00:41:27|0.95253
00:41:29|0.95269
00:41:29|0.95282
00:41:30|0.95282
00:41:31|0.95282
00:41:33|0.95282
00:41:34|0.95282
00:41:35|0.95282
00:41:36|0.95282
00:41:37|0.95282
00:41:38|0.95282
00:41:39|0.95282
00:41:40|0.95282
00:41:41|0.95282
00:41:42|0.95282
00:41:43|0.95282
00:41:44|0.95282
00:41:46|0.95308
00:41:47|0.95308
00:41:47|0.9531
00:41:49|0.9531
00:41:49|0.9531
00:41:51|0.95311
00:41:52|0.95311
00:41:53|0.95311
00:41:55|0.95311
00:41:55|0.95311
00:41:57|0.95311
00:41:58|0.95311
00:41:59|0.95311
00:42:00|0.95323
00:42:01|0.95323
00:42:02|0.95323
00:42:03|0.95323
00:42:05|0.95323
00:42:06|0.95323
00:42:07|0.95323
00:42:08|0.95323
00:42:10|0.95323
00:42:11|0.95351
00:42:11|0.95354
00:42:12|0.95354
00:42:13|0.95354
00:42:14|0.95359
00:42:15|0.95394
00:42:16|0.95409
00:42:18|0.95395
00:42:18|0.95395
00:42:20|0.95395
00:42:21|0.95395
00:42:22|0.95395
00:42:23|0.95378
00:42:23|0.95378
00:42:25|0.95378
00:42:26|0.95378
00:42:26|0.95408
00:42:28|0.95408
00:42:30|0.95408
00:42:30|0.95408
00:42:31|0.95408
00:42:33|0.95408
00:42:33|0.95408
00:42:34|0.95408
00:42:36|0.95408
00:42:37|0.95408
00:42:37|0.95408
00:42:38|0.95395
00:42:40|0.95395
00:42:40|0.95374
00:42:41|0.95374
00:42:43|0.95374
00:42:43|0.95323
00:42:45|0.95323
00:42:45|0.95323
00:42:46|0.95324
00:42:47|0.95324
00:42:48|0.95324
00:42:50|0.95324
00:42:51|0.95324
00:42:51|0.95324
00:42:53|0.95324
00:42:54|0.95324
00:42:54|0.95324
00:42:56|0.95316
00:42:57|0.95316
00:42:57|0.95316
00:42:58|0.95316
00:43:00|0.95316
00:43:00|0.95294
00:43:02|0.95285
00:43:03|0.95285
00:43:04|0.95285
00:43:05|0.95292
00:43:06|0.95292
00:43:07|0.95292
00:43:08|0.95292
00:43:09|0.95292
00:43:11|0.95292
00:43:11|0.95292
00:43:12|0.95292
00:43:13|0.95292
00:43:14|0.95292
00:43:16|0.95292
00:43:17|0.95292
00:43:18|0.95292
00:43:19|0.95292
00:43:20|0.95292
00:43:21|0.95292
00:43:22|0.95292
00:43:23|0.95292
00:43:24|0.95292
00:43:25|0.95292
00:43:26|0.95292
00:43:27|0.95293
00:43:28|0.95293
00:43:29|0.95293
00:43:30|0.95293
00:43:31|0.95296
00:43:32|0.95296
00:43:33|0.95296
00:43:34|0.95296
00:43:35|0.95296
00:43:36|0.95296
00:43:38|0.95296
00:43:38|0.95296
00:43:39|0.95296
00:43:41|0.95296
00:43:41|0.95296
00:43:43|0.95296
00:43:44|0.95296
00:43:45|0.95296
00:43:45|0.95296
00:43:47|0.95302
00:43:48|0.95302
00:43:49|0.95302
00:43:50|0.95302
00:43:51|0.95352
00:43:52|0.954
00:43:53|0.954
00:43:54|0.954
00:43:55|0.954
00:43:57|0.954
00:43:57|0.954
00:43:58|0.954
00:44:00|0.954
00:44:00|0.954
00:44:01|0.954
00:44:03|0.954
00:44:04|0.954
00:44:06|0.954
00:44:07|0.954
00:44:07|0.954
00:44:08|0.954
00:44:10|0.954
00:44:11|0.954
00:44:12|0.954
00:44:13|0.954
00:44:14|0.954
00:44:15|0.95414
00:44:16|0.95432
00:44:17|0.95442
00:44:18|0.95463
00:44:19|0.95463
00:44:20|0.95463
00:44:21|0.95463
00:44:22|0.95484
00:44:23|0.95484
00:44:25|0.95484
00:44:25|0.95484
00:44:26|0.95484
00:44:27|0.95484
00:44:28|0.95484
00:44:30|0.95484
00:44:31|0.95484
00:44:31|0.9549
00:44:33|0.95486
00:44:33|0.95484
00:44:35|0.95484
00:44:35|0.95484
00:44:36|0.95467
00:44:38|0.95467
00:44:39|0.95467
00:44:40|0.95444
00:44:41|0.95444
00:44:42|0.95444
00:44:43|0.95444
00:44:44|0.95444
00:44:45|0.95444
00:44:46|0.95444
00:44:47|0.95444
00:44:48|0.95444
00:44:49|0.95444
00:44:50|0.95444
00:44:51|0.95444
00:44:53|0.955
00:44:53|0.955
00:44:54|0.955
00:44:55|0.95499
00:44:56|0.95438
00:44:57|0.95439
00:44:59|0.95441
00:45:00|0.95441
00:45:02|0.95463
00:45:03|0.95463
00:45:04|0.95463
00:45:06|0.95538
00:45:07|0.95538
00:45:08|0.95538
00:45:09|0.95538
00:45:09|0.95515
00:45:11|0.95515
00:45:12|0.95515
00:45:13|0.95515
00:45:14|0.95515
00:45:14|0.95515
00:45:16|0.95508
00:45:17|0.95526
00:45:18|0.95526
00:45:20|0.95526
00:45:21|0.95553
00:45:22|0.95556
00:45:23|0.95556
00:45:23|0.95556
00:45:24|0.95555
00:45:26|0.95555
00:45:27|0.95555
00:45:28|0.95555
00:45:29|0.95555
00:45:30|0.95538
00:45:32|0.9553
00:45:32|0.95534
00:45:34|0.95554
00:45:36|0.95554
00:45:37|0.95556
00:45:38|0.95556
00:45:39|0.95556
00:45:40|0.95556
00:45:42|0.95555
00:45:42|0.95555
00:45:43|0.95555
00:45:45|0.95546
00:45:46|0.95546
00:45:47|0.95546
00:45:48|0.95546
00:45:49|0.95546
00:45:50|0.95546
00:45:51|0.95555
00:45:52|0.95555
00:45:53|0.95555
00:45:54|0.95555
00:45:55|0.95555
00:45:56|0.95555
00:45:58|0.95544
00:45:59|0.95542
00:46:00|0.95542
00:46:01|0.95485
00:46:02|0.95481
00:46:03|0.95472
00:46:04|0.95472
00:46:05|0.95472
00:46:06|0.95472
00:46:07|0.95472
00:46:09|0.95472
00:46:10|0.95461
00:46:11|0.95461
00:46:12|0.95461
00:46:13|0.95461
00:46:14|0.95461
00:46:15|0.95461
00:46:16|0.95461
00:46:17|0.95461
00:46:18|0.95461
00:46:20|0.95407
00:46:20|0.95403
00:46:21|0.95403
00:46:22|0.95403
00:46:23|0.95406
00:46:24|0.95406
00:46:25|0.95406
00:46:27|0.95406
00:46:28|0.95406
00:46:29|0.95441
00:46:30|0.95441
00:46:31|0.95441
00:46:33|0.95461
00:46:33|0.95461
00:46:35|0.95461
00:46:37|0.95443
00:46:38|0.9544
00:46:38|0.95409
00:46:41|0.95409
00:46:41|0.95409
00:46:42|0.95409
00:46:43|0.95409
00:46:45|0.95398
00:46:46|0.95398
00:46:47|0.95418
00:46:48|0.95418
00:46:49|0.95418
00:46:50|0.95476
00:46:51|0.95476
00:46:52|0.95476
00:46:53|0.95476
00:46:53|0.95476
00:46:55|0.95476
00:46:55|0.95476
00:46:57|0.95476
00:46:58|0.95476
00:46:58|0.95476
00:47:00|0.95476
00:47:01|0.95457
00:47:02|0.95457
00:47:02|0.95439
00:47:04|0.95439
00:47:04|0.95439
00:47:06|0.95377
00:47:06|0.95377
00:47:08|0.95373
00:47:09|0.95373
00:47:10|0.95373
00:47:11|0.95373
00:47:12|0.95378
00:47:13|0.95413
00:47:14|0.95378
00:47:14|0.95393
00:47:16|0.95393
00:47:17|0.95393
00:47:17|0.95393
00:47:18|0.95393
00:47:19|0.95393
00:47:20|0.95393
00:47:23|0.9541
00:47:23|0.9541
00:47:24|0.9541
00:47:25|0.9541
00:47:26|0.9541
00:47:27|0.9541
00:47:28|0.9541
00:47:29|0.9541
00:47:30|0.95385
00:47:31|0.95362
00:47:33|0.95313
00:47:34|0.95313
00:47:35|0.95313
00:47:36|0.95313
00:47:37|0.95313
00:47:37|0.95313
00:47:39|0.95313
00:47:40|0.95313
00:47:41|0.95289
00:47:42|0.95241
00:47:43|0.95268
00:47:44|0.95268
00:47:44|0.95268
00:47:45|0.95268
00:47:47|0.95268
00:47:48|0.95268
00:47:49|0.95268
00:47:49|0.95268
00:47:51|0.95268
00:47:52|0.95268
00:47:54|0.95268
00:47:54|0.95268
00:47:55|0.95235
00:47:56|0.95235
00:47:57|0.95244
00:47:58|0.95244
00:47:59|0.95244
00:48:00|0.95244
00:48:01|0.95241
00:48:03|0.95241
00:48:03|0.95241
00:48:05|0.95291
00:48:06|0.95291
00:48:07|0.95291
00:48:09|0.95291
00:48:09|0.95291
00:48:10|0.95291
00:48:11|0.95291
00:48:12|0.95291
00:48:13|0.95291
00:48:14|0.95234
00:48:15|0.95226
00:48:16|0.95226
00:48:17|0.95226
00:48:18|0.95226
00:48:19|0.95189
00:48:20|0.95177
00:48:21|0.95183
00:48:22|0.95183
00:48:23|0.95183
00:48:24|0.95186
00:48:25|0.95143
00:48:26|0.95096
00:48:27|0.95059
00:48:28|0.95021
00:48:29|0.95
00:48:30|0.95047
00:48:31|0.95072
00:48:32|0.95072
00:48:34|0.95084
00:48:36|0.95057
00:48:36|0.95047
00:48:38|0.95036
00:48:38|0.95036
00:48:39|0.95002
00:48:41|0.95032
00:48:42|0.95032
00:48:43|0.95032
00:48:43|0.95032
00:48:45|0.95032
00:48:45|0.95032
00:48:47|0.95032
00:48:48|0.95032
00:48:49|0.95015
00:48:50|0.95015
00:48:51|0.95015
00:48:52|0.95015
00:48:53|0.95015
00:48:53|0.95047
00:48:55|0.95047
00:48:56|0.95047
00:48:58|0.95047
00:48:58|0.95047
00:48:59|0.95047
00:49:01|0.95067
00:49:02|0.95067
00:49:02|0.95067
00:49:04|0.95067
00:49:05|0.95067
00:49:05|0.95083
00:49:06|0.95083
00:49:08|0.95083
00:49:09|0.95083
00:49:09|0.95083
00:49:11|0.95077
00:49:12|0.95077
00:49:12|0.95077
00:49:15|0.95057
00:49:15|0.95057
00:49:16|0.95057
00:49:18|0.95057
00:49:19|0.95057
00:49:20|0.95057
00:49:20|0.95057
00:49:22|0.95057
00:49:22|0.95037
00:49:23|0.95037
00:49:25|0.95037
00:49:25|0.95037
00:49:27|0.95037
00:49:28|0.95031
00:49:29|0.95031
00:49:29|0.95031
00:49:30|0.95031
00:49:32|0.95031
00:49:33|0.95031
00:49:34|0.95031
00:49:36|0.95
00:49:36|0.95
00:49:37|0.95
00:49:38|0.95
00:49:39|0.95
00:49:40|0.95
00:49:41|0.95
00:49:42|0.95023
00:49:44|0.95023
00:49:45|0.95023
00:49:46|0.95023
00:49:47|0.95023
00:49:48|0.95023
00:49:48|0.95016
00:49:50|0.95
00:49:50|0.95
00:49:52|0.95
00:49:53|0.95
00:49:53|0.95001
00:49:54|0.95001
00:49:55|0.95001
00:49:56|0.95001
00:49:57|0.95001
00:49:59|0.95001
00:50:00|0.95001
00:50:01|0.95001
00:50:01|0.9497
00:50:04|0.94941
00:50:04|0.94901
00:50:05|0.94893
00:50:06|0.94893
00:50:07|0.94893
00:50:09|0.94893
00:50:10|0.94893
00:50:12|0.94893
00:50:12|0.94903
00:50:13|0.94919
00:50:14|0.94919
00:50:15|0.94919
00:50:17|0.9488
00:50:17|0.9488
00:50:18|0.94865
00:50:20|0.94886
00:50:21|0.94886
00:50:22|0.94886
00:50:23|0.94886
00:50:24|0.94886
00:50:25|0.9488
00:50:26|0.9488
00:50:26|0.9488
00:50:28|0.949
00:50:28|0.949
00:50:31|0.9492
00:50:31|0.94946
00:50:32|0.94946
00:50:34|0.94996
00:50:35|0.94996
00:50:37|0.94986
00:50:37|0.94986
00:50:39|0.94987
00:50:41|0.94987
00:50:41|0.94987
00:50:43|0.94987
00:50:43|0.94987
00:50:45|0.94987
00:50:46|0.95012
00:50:47|0.95012
00:50:48|0.95012
00:50:48|0.95012
00:50:50|0.95012
00:50:51|0.95013
00:50:53|0.95027
00:50:54|0.95027
00:50:55|0.95027
00:50:57|0.95027
00:50:58|0.95027
00:50:58|0.95027
00:51:00|0.95027
00:51:01|0.95027
00:51:03|0.95027
00:51:03|0.95008
00:51:04|0.94988
00:51:05|0.94988
00:51:06|0.95008
00:51:07|0.95008
00:51:08|0.95008
00:51:10|0.95008
00:51:11|0.95008
00:51:12|0.95008
00:51:13|0.95008
00:51:13|0.95008
00:51:15|0.94962
00:51:16|0.94977
00:51:16|0.94987
00:51:17|0.94997
00:51:19|0.94997
00:51:19|0.94997
00:51:20|0.94997
00:51:22|0.94997
00:51:23|0.95025
00:51:23|0.95025
00:51:24|0.95025
00:51:27|0.95044
00:51:27|0.95044
00:51:28|0.95044
00:51:29|0.95047
00:51:30|0.95047
00:51:31|0.95047
00:51:33|0.95047
00:51:33|0.95047
00:51:34|0.95047
00:51:35|0.95047
00:51:36|0.95047
00:51:37|0.95008
00:51:39|0.95008
00:51:41|0.95001
00:51:41|0.95008
00:51:42|0.95008
00:51:43|0.95008
00:51:45|0.94987
00:51:45|0.94987
00:51:47|0.94957
00:51:48|0.94933
00:51:48|0.94933
00:51:51|0.94933
00:51:51|0.94931
00:51:52|0.94931
00:51:53|0.94931
00:51:54|0.94931
00:51:56|0.94917
00:51:57|0.94917
00:51:58|0.94917
00:51:59|0.94917
00:52:01|0.94917
00:52:02|0.94917
00:52:03|0.94917
00:52:04|0.94917
00:52:05|0.94917
00:52:06|0.94917
00:52:07|0.94917
00:52:08|0.94917
00:52:09|0.94917
00:52:10|0.94917
00:52:11|0.94917
00:52:12|0.94917
00:52:13|0.94917
00:52:15|0.94917
00:52:15|0.94917
00:52:16|0.94917
00:52:17|0.94917
00:52:18|0.94917
00:52:20|0.94917
00:52:20|0.94917
00:52:22|0.94944
00:52:23|0.9497
00:52:24|0.9497
00:52:25|0.9497
00:52:26|0.9497
00:52:27|0.9497
00:52:28|0.9497
00:52:29|0.9497
00:52:30|0.9497
00:52:31|0.9497
00:52:32|0.9497
00:52:33|0.9497
00:52:35|0.9497
00:52:36|0.9497
00:52:36|0.9497
00:52:37|0.9497
00:52:39|0.9497
00:52:41|0.9497
00:52:42|0.9497
00:52:43|0.9497
00:52:45|0.9497
00:52:46|0.9497
00:52:47|0.9497
00:52:47|0.9497
00:52:48|0.9497
00:52:49|0.94972
00:52:51|0.95047
00:52:52|0.95047
00:52:53|0.95047
00:52:54|0.95047
00:52:55|0.95047
00:52:56|0.95047
00:52:57|0.95047
00:52:58|0.95066
00:52:59|0.95066
00:53:00|0.95066
00:53:01|0.95066
00:53:02|0.95066
00:53:03|0.95045
00:53:04|0.95045
00:53:05|0.95045
00:53:06|0.95045
00:53:07|0.95045
00:53:08|0.95045
00:53:09|0.95045
00:53:10|0.95045
00:53:11|0.95045
00:53:12|0.95045
00:53:13|0.95045
00:53:15|0.95045
00:53:15|0.95045
00:53:16|0.95045
00:53:18|0.95045
00:53:18|0.95018
00:53:19|0.95018
00:53:20|0.95011
00:53:21|0.95011
00:53:22|0.95011
00:53:23|0.95024
00:53:25|0.95024
00:53:26|0.95024
00:53:27|0.95024
00:53:28|0.95024
00:53:29|0.95024
00:53:30|0.95024
00:53:31|0.95024
00:53:32|0.95034
00:53:33|0.95034
00:53:34|0.95034
00:53:35|0.95024
00:53:36|0.95024
00:53:37|0.95033
00:53:38|0.95045
00:53:40|0.95045
00:53:40|0.95066
00:53:41|0.95066
00:53:42|0.95066
00:53:44|0.95066
00:53:45|0.95075
00:53:46|0.95082
00:53:47|0.95082
00:53:47|0.95082
00:53:49|0.95082
00:53:49|0.95082
00:53:51|0.95082
00:53:52|0.95066
00:53:52|0.95066
00:53:53|0.95066
00:53:55|0.95066
00:53:57|0.95232
00:53:57|0.95232
00:53:58|0.95232
00:53:59|0.95232
00:54:00|0.95232
00:54:01|0.95232
00:54:02|0.95232
00:54:03|0.95173
00:54:04|0.95173
00:54:05|0.95173
00:54:06|0.95173
00:54:08|0.95173
00:54:09|0.95173
00:54:10|0.95161
00:54:11|0.95161
00:54:12|0.95138
00:54:13|0.95138
00:54:14|0.95138
00:54:15|0.95138
00:54:16|0.95138
00:54:17|0.95124
00:54:18|0.95138
00:54:19|0.95138
00:54:20|0.95138
00:54:21|0.95138
00:54:22|0.95138
00:54:23|0.95138
00:54:24|0.95152
00:54:25|0.95152
00:54:26|0.95152
00:54:27|0.95152
00:54:28|0.95152
00:54:29|0.95152
00:54:30|0.95152
00:54:31|0.95141
00:54:32|0.95141
00:54:34|0.95141
00:54:35|0.95149
00:54:35|0.95146
00:54:36|0.95146
00:54:38|0.95146
00:54:39|0.95146
00:54:40|0.95146
00:54:41|0.95146
00:54:42|0.95146
00:54:43|0.95146
00:54:44|0.95146
00:54:45|0.95133
00:54:47|0.95145
00:54:48|0.95145
00:54:49|0.95145
00:54:49|0.95145
00:54:51|0.95145
00:54:52|0.95145
00:54:53|0.95145
00:54:54|0.95145
00:54:55|0.95145
00:54:56|0.95084
00:54:57|0.95084
00:54:58|0.95084
00:54:59|0.95084
00:55:01|0.95044
00:55:02|0.95031
00:55:02|0.95031
00:55:03|0.95029
00:55:05|0.95029
00:55:06|0.95029
00:55:08|0.95088
00:55:09|0.95088
00:55:09|0.95088
00:55:10|0.95088
00:55:11|0.95088
00:55:12|0.95088
00:55:13|0.95088
00:55:14|0.95088
00:55:16|0.95068
00:55:16|0.95051
00:55:18|0.95051
00:55:18|0.95051
00:55:20|0.95051
00:55:20|0.95051
00:55:21|0.95115
00:55:22|0.95173
00:55:23|0.95183
00:55:25|0.95173
00:55:26|0.95173
00:55:26|0.95173
00:55:27|0.95173
00:55:29|0.95173
00:55:29|0.95173
00:55:30|0.95173
00:55:32|0.95173
00:55:32|0.95173
00:55:33|0.95173
00:55:34|0.95173
00:55:35|0.95173
00:55:36|0.95173
00:55:37|0.95152
00:55:39|0.95152
00:55:39|0.9508
00:55:41|0.95173
00:55:42|0.95173
00:55:43|0.95173
00:55:44|0.95173
00:55:45|0.95173
00:55:47|0.95173
00:55:48|0.95178
00:55:48|0.95178
00:55:50|0.95178
00:55:50|0.95178
00:55:52|0.95178
00:55:53|0.95188
00:55:54|0.95209
00:55:54|0.952
00:55:55|0.95214
00:55:56|0.95214
00:55:57|0.95213
00:55:58|0.95213
00:55:59|0.95213
00:56:01|0.95213
00:56:01|0.95213
00:56:03|0.95213
00:56:03|0.95213
00:56:05|0.95213
00:56:05|0.952
00:56:06|0.952
00:56:07|0.952
00:56:08|0.952
00:56:09|0.952
00:56:10|0.95104
00:56:12|0.95104
00:56:13|0.95104
00:56:13|0.95104
00:56:14|0.95104
00:56:15|0.95104
00:56:17|0.95104
00:56:18|0.95104
00:56:18|0.95096
00:56:20|0.95096
00:56:21|0.95138
00:56:22|0.95159
00:56:23|0.95159
00:56:24|0.95139
00:56:25|0.95139
00:56:26|0.95138
00:56:27|0.95138
00:56:29|0.95138
00:56:30|0.95118
00:56:31|0.95118
00:56:31|0.95118
00:56:32|0.95118
00:56:33|0.95118
00:56:34|0.95086
00:56:36|0.95086
00:56:36|0.95086
00:56:38|0.95087
00:56:39|0.95087
00:56:39|0.95087
00:56:41|0.95087
00:56:43|0.95087
00:56:43|0.95087
00:56:44|0.95117
00:56:45|0.95117
00:56:46|0.95117
00:56:47|0.95117
00:56:49|0.95117
00:56:49|0.95117
00:56:51|0.95117
00:56:52|0.95117
00:56:53|0.95117
00:56:54|0.95117
00:56:56|0.95072
00:56:56|0.95072
00:56:57|0.95096
00:56:59|0.95096
00:56:59|0.95096
00:57:01|0.95096
00:57:01|0.95096
00:57:03|0.95096
00:57:04|0.95096
00:57:04|0.95096
00:57:06|0.95096
00:57:07|0.95096
00:57:07|0.95116
00:57:09|0.95116
00:57:09|0.95116
00:57:11|0.95116
00:57:12|0.95116
00:57:13|0.95116
00:57:14|0.95116
00:57:15|0.95116
00:57:16|0.95116
00:57:17|0.95116
00:57:18|0.95116
00:57:19|0.95116
00:57:21|0.95116
00:57:22|0.95116
00:57:23|0.95116
00:57:25|0.95116
00:57:25|0.95116
00:57:26|0.95116
00:57:27|0.95096
00:57:28|0.95077
00:57:30|0.95077
00:57:31|0.95059
00:57:32|0.95079
00:57:34|0.95095
00:57:34|0.95095
00:57:35|0.95074
00:57:37|0.95074
00:57:37|0.95079
00:57:39|0.95074
00:57:40|0.95074
00:57:40|0.95048
00:57:41|0.95048
00:57:42|0.95038
00:57:43|0.95038
00:57:45|0.95038
00:57:46|0.95038
00:57:46|0.95038
00:57:47|0.95038
00:57:49|0.95038
00:57:51|0.95038
00:57:52|0.95038
00:57:53|0.95038
00:57:54|0.95032
00:57:55|0.95032
00:57:56|0.95032
00:57:57|0.95032
00:57:58|0.95032
00:57:59|0.95032
00:58:00|0.94925
00:58:01|0.94909
00:58:02|0.94945
00:58:03|0.94945
00:58:04|0.94945
00:58:05|0.94945
00:58:06|0.94945
00:58:07|0.94945
00:58:09|0.94929
00:58:09|0.94929
00:58:11|0.94929
00:58:11|0.94929
00:58:12|0.94929
00:58:13|0.94929
00:58:15|0.94969
00:58:15|0.95014
00:58:17|0.95014
00:58:17|0.95014
00:58:19|0.95014
00:58:19|0.95
00:58:21|0.95
00:58:21|0.95
00:58:22|0.95
00:58:23|0.95
00:58:25|0.95
00:58:26|0.95
00:58:27|0.95
00:58:28|0.95
00:58:29|0.94989
00:58:30|0.94938
00:58:31|0.94932
00:58:32|0.94932
00:58:33|0.94932
00:58:34|0.94932
00:58:35|0.94932
00:58:36|0.94932
00:58:37|0.94932
00:58:38|0.94932
00:58:39|0.94988
00:58:40|0.94988
00:58:41|0.94988
00:58:42|0.94969
00:58:43|0.94969
00:58:45|0.94969
00:58:46|0.94904
00:58:47|0.94878
00:58:47|0.94878
00:58:48|0.94878
00:58:49|0.9493
00:58:50|0.9493
00:58:52|0.9493
00:58:53|0.9493
00:58:54|0.9493
00:58:55|0.9493
00:58:56|0.94963
00:58:57|0.94963
00:58:58|0.94948
00:58:59|0.94948
00:59:00|0.9497
00:59:01|0.9497
00:59:03|0.9497
00:59:04|0.9497
00:59:05|0.9497
00:59:05|0.94948
00:59:07|0.95014
00:59:08|0.95014
00:59:09|0.95012
00:59:10|0.95012
00:59:12|0.95012
00:59:13|0.95012
00:59:14|0.95012
00:59:15|0.95012
00:59:16|0.95012
00:59:18|0.94952
00:59:19|0.94931
00:59:20|0.94931
00:59:20|0.94931
00:59:22|0.94931
00:59:22|0.94931
00:59:24|0.94931
00:59:25|0.94931
00:59:26|0.94931
00:59:27|0.94931
00:59:28|0.94931
00:59:29|0.94931
00:59:30|0.94931
00:59:31|0.94931
00:59:32|0.9495
00:59:33|0.9495
00:59:34|0.94915
00:59:35|0.94908
00:59:36|0.94908
00:59:37|0.94908
00:59:38|0.94908
00:59:39|0.94886
00:59:40|0.94886
00:59:41|0.94886
00:59:42|0.94871
00:59:43|0.94871
00:59:44|0.94871
00:59:45|0.94871
00:59:46|0.94871
00:59:47|0.94885
00:59:49|0.94885
00:59:49|0.94885
00:59:50|0.94885
00:59:52|0.94906
00:59:53|0.94927
00:59:54|0.94927
00:59:56|0.94927
00:59:56|0.94927
00:59:58|0.94927
00:59:59|0.94927
01:00:00|0.94991
01:00:02|0.95046
01:00:03|0.95046
01:00:04|0.95092
01:00:05|0.95096
01:00:07|0.95086
01:00:08|0.95094
01:00:10|0.95094
01:00:10|0.95108
01:00:11|0.95144
01:00:13|0.95123
01:00:13|0.95114
01:00:14|0.9508
01:00:16|0.95115
01:00:16|0.95115
01:00:18|0.95072
01:00:19|0.95072
01:00:20|0.95064
01:00:21|0.95064
01:00:22|0.95056
01:00:23|0.95056
01:00:24|0.95056
01:00:25|0.95027
01:00:26|0.95015
01:00:28|0.94981
01:00:30|0.94981
01:00:30|0.94981
01:00:31|0.94981
01:00:32|0.94981
01:00:33|0.94974
01:00:34|0.94974
01:00:35|0.94974
01:00:36|0.94959
01:00:37|0.94959
01:00:39|0.94959
01:00:40|0.94959
01:00:41|0.94979
01:00:42|0.94979
01:00:42|0.94979
01:00:44|0.94979
01:00:44|0.94979
01:00:46|0.94979
01:00:47|0.94981
01:00:48|0.95035
01:00:50|0.95035
01:00:51|0.95004
01:00:52|0.95005
01:00:53|0.95005
01:00:54|0.95005
01:00:55|0.95005
01:00:56|0.95005
01:00:57|0.95005
01:00:59|0.95005
01:01:00|0.95005
01:01:01|0.9505
01:01:02|0.9505
01:01:04|0.95067
01:01:04|0.95067
01:01:05|0.95067
01:01:07|0.95067
01:01:08|0.95067
01:01:09|0.95067
01:01:10|0.95067
01:01:11|0.95046
01:01:12|0.95046
01:01:13|0.95046
01:01:15|0.95046
01:01:15|0.95046
01:01:17|0.95046
01:01:18|0.95046
01:01:19|0.95046
01:01:20|0.95046
01:01:21|0.95046
01:01:22|0.95046
01:01:22|0.95046
01:01:25|0.95046
01:01:25|0.95067
01:01:26|0.95044
01:01:27|0.95044
01:01:28|0.95044
01:01:30|0.95044
01:01:30|0.95022
01:01:31|0.94987
01:01:33|0.94987
01:01:33|0.94987
01:01:35|0.94987
01:01:36|0.94987
01:01:37|0.94987
01:01:38|0.94987
01:01:39|0.94987
01:01:40|0.95081
01:01:41|0.95081
01:01:42|0.95085
01:01:43|0.95086
01:01:44|0.951
01:01:45|0.951
01:01:46|0.951
01:01:48|0.951
01:01:48|0.951
01:01:50|0.951
01:01:50|0.951
01:01:51|0.95108
01:01:53|0.95108
01:01:53|0.95112
01:01:54|0.95138
01:01:55|0.95135
01:01:56|0.95135
01:01:58|0.95135
01:01:59|0.95135
01:02:01|0.95135
01:02:02|0.95135
01:02:02|0.95135
01:02:03|0.95135
01:02:05|0.95135
01:02:06|0.95135
01:02:07|0.95135
01:02:08|0.95135
01:02:09|0.95135
01:02:10|0.95135
01:02:11|0.95135
01:02:12|0.95135
01:02:13|0.95135
01:02:14|0.95135
01:02:16|0.95145
01:02:17|0.95145
01:02:17|0.95145
01:02:18|0.95145
01:02:19|0.95145
01:02:21|0.95145
01:02:21|0.95145
01:02:22|0.95145
01:02:23|0.95137
01:02:24|0.95137
01:02:25|0.95144
01:02:27|0.95144
01:02:28|0.95144
01:02:29|0.95144
01:02:30|0.95144
01:02:31|0.95144
01:02:32|0.95144
01:02:33|0.95144
01:02:35|0.9515
01:02:35|0.95149
01:02:36|0.95149
01:02:37|0.95149
01:02:38|0.95149
01:02:40|0.95149
01:02:40|0.95149
01:02:41|0.95149
01:02:43|0.95149
01:02:44|0.95149
01:02:44|0.95149
01:02:45|0.95149
01:02:46|0.95149
01:02:48|0.95149
01:02:49|0.9515
01:02:50|0.9515
01:02:52|0.95179
01:02:53|0.95179
01:02:54|0.95179
01:02:56|0.95188
01:02:57|0.95188
01:02:57|0.95188
01:02:59|0.95188
01:02:59|0.95188
01:03:00|0.95188
01:03:02|0.95155
01:03:03|0.95151
01:03:04|0.95151
01:03:05|0.95151
01:03:05|0.95151
01:03:07|0.9515
01:03:08|0.95151
01:03:09|0.95151
01:03:10|0.95151
01:03:12|0.95151
01:03:13|0.95151
01:03:14|0.95151
01:03:14|0.95151
01:03:16|0.95151
01:03:17|0.95151
01:03:17|0.95151
01:03:19|0.95151
01:03:19|0.95151
01:03:20|0.95151
01:03:22|0.95151
01:03:23|0.95151
01:03:24|0.95151
01:03:24|0.95149
01:03:26|0.95149
01:03:26|0.95149
01:03:27|0.95144
01:03:28|0.95144
01:03:29|0.95139
01:03:30|0.95139
01:03:31|0.95139
01:03:32|0.95168
01:03:33|0.95168
01:03:35|0.95168
01:03:35|0.95168
01:03:36|0.95168
01:03:38|0.9517
01:03:38|0.9517
01:03:39|0.9517
01:03:40|0.9517
01:03:41|0.9517
01:03:43|0.9517
01:03:43|0.9517
01:03:44|0.9517
01:03:45|0.95175
01:03:46|0.95175
01:03:48|0.95175
01:03:48|0.95175
01:03:51|0.95206
01:03:52|0.95206
01:03:52|0.95193
01:03:54|0.95192
01:03:55|0.95192
01:03:56|0.95192
01:03:56|0.95192
01:03:58|0.95192
01:03:59|0.95206
01:04:00|0.95206
01:04:01|0.952
01:04:03|0.95155
01:04:04|0.95155
01:04:05|0.95155
01:04:07|0.95155
01:04:07|0.95155
01:04:09|0.95155
01:04:10|0.95155
01:04:11|0.95155
01:04:11|0.95155
01:04:12|0.95192
01:04:13|0.95192
01:04:15|0.95204
01:04:16|0.95204
01:04:17|0.95204
01:04:18|0.95192
01:04:19|0.95153
01:04:20|0.95153
01:04:21|0.95153
01:04:22|0.95153
01:04:23|0.95153
01:04:24|0.95153
01:04:25|0.95153
01:04:26|0.95153
01:04:27|0.95153
01:04:28|0.95153
01:04:29|0.95153
01:04:30|0.95153
01:04:31|0.95153
01:04:32|0.95153
01:04:33|0.95138
01:04:35|0.95138
01:04:36|0.95138
01:04:37|0.95138
01:04:37|0.95138
01:04:38|0.95138
01:04:39|0.95138
01:04:40|0.95138
01:04:42|0.95138
01:04:42|0.95138
01:04:44|0.95138
01:04:45|0.95138
01:04:46|0.95147
01:04:47|0.95147
01:04:47|0.95147
01:04:50|0.95147
01:04:51|0.95145
01:04:52|0.95136
01:04:54|0.95136
01:04:54|0.95136
01:04:55|0.95136
01:04:57|0.95136
01:04:57|0.95136
01:05:00|0.95136
01:05:01|0.95136
01:05:01|0.95144
01:05:02|0.95144
01:05:04|0.95144
01:05:06|0.95144
01:05:06|0.95144
01:05:08|0.95144
01:05:08|0.95165
01:05:10|0.95187
01:05:11|0.95187
01:05:12|0.95187
01:05:12|0.95187
01:05:14|0.95166
01:05:15|0.95166
01:05:16|0.95116
01:05:17|0.95116
01:05:17|0.95116
01:05:19|0.95116
01:05:20|0.95108
01:05:21|0.95108
01:05:22|0.95108
01:05:23|0.95087
01:05:23|0.95065
01:05:25|0.94947
01:05:25|0.94965
01:05:27|0.9495
01:05:27|0.9495
01:05:29|0.9495
01:05:31|0.9495
01:05:31|0.9495
01:05:32|0.9495
01:05:33|0.9495
01:05:34|0.9495
01:05:35|0.9495
01:05:36|0.9495
01:05:37|0.9495
01:05:38|0.9495
01:05:40|0.94965
01:05:41|0.94965
01:05:41|0.94965
01:05:42|0.94964
01:05:43|0.94976
01:05:45|0.94989
01:05:46|0.95007
01:05:47|0.95007
01:05:48|0.95007
01:05:49|0.95007
01:05:50|0.95007
01:05:52|0.95007
01:05:52|0.95007
01:05:53|0.9501
01:05:55|0.9501
01:05:56|0.9501
01:05:56|0.9501
01:05:59|0.9501
01:05:59|0.9501
01:06:00|0.9501
01:06:01|0.9501
01:06:02|0.9501
01:06:03|0.9501
01:06:05|0.9501
01:06:06|0.9501
01:06:07|0.9501
01:06:08|0.9501
01:06:10|0.9501
01:06:11|0.9501
01:06:12|0.9501
01:06:13|0.9501
01:06:14|0.9501
01:06:15|0.9501
01:06:16|0.9501
01:06:17|0.9501
01:06:18|0.95012
01:06:19|0.95012
01:06:20|0.95012
01:06:22|0.95033
01:06:22|0.9502
01:06:23|0.9502
01:06:24|0.95054
01:06:26|0.95054
01:06:26|0.95054
01:06:28|0.95054
01:06:29|0.95054
01:06:29|0.95066
01:06:31|0.95075
01:06:32|0.95081
01:06:33|0.95081
01:06:34|0.95081
01:06:36|0.95127
01:06:37|0.95127
01:06:37|0.95127
01:06:38|0.95081
01:06:39|0.95081
01:06:40|0.95081
01:06:42|0.95081
01:06:42|0.95081
01:06:43|0.9505
01:06:44|0.9505
01:06:46|0.9505
01:06:46|0.9505
01:06:47|0.9505
01:06:48|0.9505
01:06:50|0.9505
01:06:51|0.9505
01:06:52|0.9505
01:06:54|0.9505
01:06:55|0.9505
01:06:55|0.9505
01:06:57|0.9505
01:06:57|0.94988
01:06:59|0.94991
01:07:00|0.95036
01:07:01|0.95036
01:07:02|0.95036
01:07:03|0.95036
01:07:04|0.95036
01:07:04|0.95036
01:07:06|0.95036
01:07:07|0.95036
01:07:08|0.95036
01:07:09|0.95036
01:07:10|0.95036
01:07:11|0.95036
01:07:12|0.95081
01:07:13|0.95081
01:07:14|0.95081
01:07:15|0.95081
01:07:16|0.95081
01:07:17|0.95078
01:07:18|0.95078
01:07:19|0.95082
01:07:20|0.95087
01:07:21|0.95087
01:07:22|0.95096
01:07:23|0.95096
01:07:24|0.95081
01:07:25|0.95028
01:07:26|0.94979
01:07:27|0.94979
01:07:28|0.9495
01:07:29|0.94958
01:07:30|0.94958
01:07:31|0.94948
01:07:32|0.94948
01:07:33|0.94948
01:07:34|0.94948
01:07:35|0.94951
01:07:36|0.94951
01:07:37|0.94951
01:07:38|0.94951
01:07:39|0.94971
01:07:40|0.94971
01:07:41|0.94971
01:07:42|0.94971
01:07:43|0.95
01:07:44|0.95
01:07:45|0.95
01:07:46|0.95
01:07:47|0.94974
01:07:48|0.94972
01:07:49|0.94972
01:07:50|0.94967
01:07:51|0.94966
01:07:52|0.94966
01:07:53|0.94926
01:07:54|0.94926
01:07:56|0.94871
01:07:57|0.94876
01:07:58|0.94876
01:07:59|0.94903
01:08:00|0.94903
01:08:02|0.94923
01:08:03|0.94923
01:08:04|0.94923
01:08:05|0.94923
01:08:06|0.94923
01:08:08|0.94947
01:08:08|0.94947
01:08:10|0.94947
01:08:11|0.94983
01:08:13|0.95004
01:08:14|0.95004
01:08:15|0.95004
01:08:16|0.95004
01:08:16|0.95004
01:08:17|0.95004
01:08:19|0.95004
01:08:20|0.95004
01:08:21|0.95004
01:08:22|0.95004
01:08:23|0.95004
01:08:24|0.95004
01:08:25|0.95004
01:08:26|0.95004
01:08:27|0.95004
01:08:28|0.95004
01:08:29|0.95004
01:08:30|0.95004
01:08:31|0.95004
01:08:32|0.95003
01:08:33|0.94941
01:08:34|0.94941
01:08:35|0.94941
01:08:36|0.94941
01:08:37|0.94941
01:08:38|0.94962
01:08:39|0.94962
01:08:40|0.94962
01:08:41|0.94962
01:08:42|0.94962
01:08:43|0.94962
01:08:44|0.94962
01:08:45|0.94962
01:08:46|0.94962
01:08:47|0.94942
01:08:48|0.94942
01:08:49|0.94942
01:08:50|0.94942
01:08:51|0.94942
01:08:52|0.94942
01:08:53|0.94979
01:08:54|0.94981
01:08:55|0.94981
01:08:57|0.94981
01:08:57|0.94981
01:08:58|0.94981
01:08:59|0.94997
01:09:01|0.94997
01:09:02|0.94997
01:09:03|0.95003
01:09:05|0.95003
01:09:06|0.95003
01:09:07|0.95003
01:09:09|0.95003
01:09:10|0.95003
01:09:11|0.95003
01:09:11|0.94983
01:09:13|0.94947
01:09:14|0.94962
01:09:15|0.94962
01:09:15|0.94962
01:09:17|0.94962
01:09:18|0.94962
01:09:19|0.94962
01:09:20|0.94962
01:09:21|0.94962
01:09:22|0.94962
01:09:23|0.94962
01:09:24|0.94968
01:09:25|0.94968
01:09:26|0.94968
01:09:27|0.94968
01:09:28|0.94968
01:09:29|0.94968
01:09:30|0.94968
01:09:31|0.94983
01:09:32|0.94983
01:09:33|0.94983
01:09:34|0.94983
01:09:35|0.94983
01:09:36|0.94983
01:09:38|0.94969
01:09:38|0.94969
01:09:40|0.94968
01:09:41|0.94968
01:09:41|0.94968
01:09:43|0.94968
01:09:44|0.94968
01:09:44|0.94968
01:09:46|0.94968
01:09:46|0.94968
01:09:47|0.94968
01:09:48|0.94968
01:09:49|0.94968
01:09:50|0.94968
01:09:51|0.94929
01:09:52|0.94929
01:09:53|0.94919
01:09:55|0.94919
01:09:56|0.94903
01:09:58|0.94903
01:09:58|0.94903
01:10:00|0.94903
01:10:00|0.94903
01:10:02|0.9492
01:10:03|0.94908
01:10:04|0.94908
01:10:05|0.94908
01:10:06|0.94919
01:10:07|0.94933
01:10:08|0.94933
01:10:10|0.94933
01:10:10|0.9494
01:10:12|0.9494
01:10:13|0.9494
01:10:15|0.9494
01:10:15|0.9494
01:10:16|0.9494
01:10:17|0.94918
01:10:18|0.94918
01:10:20|0.94918
01:10:20|0.94918
01:10:21|0.94918
01:10:23|0.94918
01:10:25|0.94918
01:10:26|0.94918
01:10:26|0.94918
01:10:28|0.94918
01:10:28|0.94918
01:10:29|0.94941
01:10:30|0.94968
01:10:31|0.94968
01:10:33|0.94968
01:10:34|0.94968
01:10:35|0.94968
01:10:36|0.94968
01:10:37|0.94968
01:10:38|0.94968
01:10:39|0.94968
01:10:40|0.94968
01:10:41|0.94968
01:10:43|0.94968
01:10:43|0.94916
01:10:45|0.94939
01:10:45|0.94939
01:10:46|0.94939
01:10:48|0.94939
01:10:48|0.94939
01:10:49|0.94892
01:10:51|0.94892
01:10:52|0.94892
01:10:53|0.94892
01:10:54|0.94892
01:10:55|0.94892
01:10:56|0.94892
01:10:58|0.94892
01:10:58|0.94892
01:10:59|0.94892
01:11:01|0.94951
01:11:02|0.94915
01:11:03|0.94915
01:11:04|0.94915
01:11:05|0.94915
01:11:06|0.94915
01:11:07|0.94915
01:11:08|0.94919
01:11:09|0.94925
01:11:10|0.94925
01:11:11|0.94925
01:11:12|0.94925
01:11:13|0.9495
01:11:14|0.94937
01:11:15|0.94937
01:11:16|0.94937
01:11:18|0.94937
01:11:18|0.94954
01:11:20|0.94954
01:11:20|0.94954
01:11:21|0.94954
01:11:22|0.94954
01:11:23|0.94954
01:11:24|0.94954
01:11:26|0.94954
01:11:26|0.94954
01:11:27|0.94954
01:11:29|0.94954
01:11:29|0.9496
01:11:30|0.9496
01:11:31|0.9496
01:11:33|0.94947
01:11:33|0.94947
01:11:35|0.94947
01:11:35|0.94947
01:11:37|0.94947
01:11:37|0.94947
01:11:39|0.94947
01:11:40|0.94947
01:11:41|0.94947
01:11:42|0.94947
01:11:43|0.94946
01:11:44|0.9494
01:11:46|0.9494
01:11:46|0.9494
01:11:48|0.94898
01:11:49|0.94898
01:11:50|0.94919
01:11:50|0.94919
01:11:52|0.94919
01:11:53|0.94891
01:11:54|0.94866
01:11:55|0.94866
01:11:56|0.94872
01:11:58|0.94872
01:11:59|0.94854
01:12:00|0.94854
01:12:01|0.94854
01:12:02|0.94865
01:12:03|0.94865
01:12:05|0.94865
01:12:05|0.94865
01:12:07|0.94865
01:12:07|0.94865
01:12:09|0.94865
01:12:09|0.9484
01:12:11|0.9484
01:12:12|0.9484
01:12:12|0.9484
01:12:13|0.9484
01:12:14|0.94822
01:12:15|0.9487
01:12:16|0.9487
01:12:18|0.94844
01:12:18|0.94802
01:12:20|0.94789
01:12:21|0.94799
01:12:22|0.94771
01:12:23|0.94771
01:12:24|0.94771
01:12:25|0.94771
01:12:26|0.9478
01:12:27|0.9478
01:12:28|0.9478
01:12:29|0.94801
01:12:30|0.94891
01:12:31|0.94891
01:12:32|0.94891
01:12:33|0.94891
01:12:34|0.94871
01:12:35|0.94844
01:12:36|0.94844
01:12:37|0.94844
01:12:39|0.94828
01:12:39|0.94828
01:12:41|0.94829
01:12:42|0.94828
01:12:42|0.94829
01:12:43|0.94829
01:12:45|0.94829
01:12:45|0.94829
01:12:47|0.94829
01:12:49|0.94844
01:12:49|0.94844
01:12:50|0.94844
01:12:52|0.94844
01:12:52|0.94844
01:12:54|0.94844
01:12:55|0.94844
01:12:56|0.94844
01:12:57|0.94864
01:12:58|0.94864
01:12:59|0.94864
01:13:00|0.94864
01:13:01|0.94864
01:13:02|0.94864
01:13:03|0.94864
01:13:05|0.94844
01:13:05|0.94844
01:13:07|0.94844
01:13:08|0.94844
01:13:08|0.94834
01:13:09|0.94834
01:13:11|0.94834
01:13:11|0.94834
01:13:13|0.94834
01:13:14|0.94834
01:13:15|0.94834
01:13:17|0.94843
01:13:17|0.94843
01:13:18|0.94843
01:13:19|0.94843
01:13:20|0.94843
01:13:21|0.94823
01:13:22|0.94801
01:13:23|0.94801
01:13:24|0.94801
01:13:25|0.94801
01:13:26|0.94781
01:13:27|0.94781
01:13:28|0.9477
01:13:30|0.9477
01:13:30|0.94751
01:13:31|0.94751
01:13:32|0.94751
01:13:34|0.94759
01:13:35|0.94758
01:13:36|0.94758
01:13:37|0.94777
01:13:38|0.94777
01:13:39|0.94777
01:13:40|0.94777
01:13:41|0.94777
01:13:42|0.94777
01:13:43|0.94777
01:13:44|0.94777
01:13:45|0.94777
01:13:46|0.94777
01:13:47|0.94777
01:13:48|0.94777
01:13:49|0.94738
01:13:50|0.94755
01:13:51|0.94754
01:13:52|0.94749
01:13:53|0.94749
01:13:54|0.94749
01:13:55|0.94742
01:13:56|0.94742
01:13:57|0.94742
01:13:58|0.94758
01:13:59|0.9481
01:14:00|0.9481
01:14:01|0.9481
01:14:02|0.9481
01:14:03|0.9481
01:14:04|0.9478
01:14:05|0.9478
01:14:07|0.9478
01:14:08|0.9478
01:14:08|0.9478
01:14:10|0.9478
01:14:11|0.9478
01:14:12|0.9478
01:14:13|0.9478
01:14:14|0.9478
01:14:15|0.94866
01:14:17|0.94861
01:14:18|0.94861
01:14:18|0.94861
01:14:20|0.94828
01:14:21|0.94828
01:14:21|0.94828
01:14:23|0.94821
01:14:24|0.94821
01:14:24|0.94821
01:14:26|0.94821
01:14:26|0.94821
01:14:28|0.94821
01:14:29|0.94821
01:14:30|0.94821
01:14:31|0.94821
01:14:32|0.94821
01:14:33|0.94821
01:14:34|0.94821
01:14:35|0.94821
01:14:36|0.94821
01:14:37|0.94821
01:14:39|0.94808
01:14:39|0.94808
01:14:41|0.94801
01:14:41|0.94801
01:14:42|0.94801
01:14:44|0.94801
01:14:45|0.94801
01:14:46|0.94801
01:14:47|0.94801
01:14:47|0.94801
01:14:49|0.94801
01:14:49|0.94801
01:14:50|0.94801
01:14:51|0.94801
01:14:52|0.94801
01:14:54|0.94801
01:14:56|0.94801
01:14:56|0.94801
01:14:57|0.94801
01:14:59|0.94785
01:15:01|0.94733
01:15:02|0.94799
01:15:03|0.94799
01:15:04|0.94754
01:15:05|0.94754
01:15:07|0.94754
01:15:07|0.94754
01:15:08|0.94754
01:15:09|0.94812
01:15:10|0.94812
01:15:12|0.94768
01:15:13|0.94768
01:15:15|0.94768
01:15:15|0.94768
01:15:16|0.94768
01:15:17|0.94824
01:15:18|0.94849
01:15:19|0.94849
01:15:20|0.94865
01:15:21|0.94865
01:15:22|0.94865
01:15:23|0.94865
01:15:24|0.94865
01:15:25|0.94865
01:15:26|0.94865
01:15:27|0.94865
01:15:28|0.94865
01:15:29|0.9488
01:15:30|0.9488
01:15:31|0.94817
01:15:32|0.94817
01:15:33|0.94817
01:15:34|0.94817
01:15:35|0.94817
01:15:37|0.9485
01:15:38|0.9485
01:15:39|0.9485
01:15:40|0.9485
01:15:41|0.9485
01:15:42|0.9485
01:15:43|0.9485
01:15:43|0.9485
01:15:44|0.9485
01:15:45|0.9485
01:15:46|0.9485
01:15:47|0.9485
01:15:48|0.9485
01:15:50|0.94858
01:15:50|0.94858
01:15:51|0.94858
01:15:52|0.94858
01:15:53|0.94882
01:15:54|0.94882
01:15:55|0.94864
01:15:57|0.94862
01:15:57|0.94862
01:15:59|0.94862
01:15:59|0.94862
01:16:01|0.94862
01:16:02|0.94862
01:16:03|0.94862
01:16:04|0.94883
01:16:05|0.94883
01:16:07|0.94861
01:16:07|0.9485
01:16:08|0.9485
01:16:09|0.94842
01:16:10|0.94869
01:16:12|0.94869
01:16:12|0.94869
01:16:13|0.94869
01:16:14|0.94931
01:16:16|0.94931
01:16:17|0.94931
01:16:17|0.94931
01:16:19|0.94931
01:16:20|0.94931
01:16:21|0.94931
01:16:22|0.94928
01:16:23|0.94928
01:16:24|0.94928
01:16:25|0.9493
01:16:26|0.9493
01:16:27|0.9493
01:16:27|0.94925
01:16:29|0.94925
01:16:30|0.94925
01:16:30|0.94925
01:16:32|0.94925
01:16:33|0.94925
01:16:34|0.94925
01:16:35|0.94919
01:16:37|0.94919
01:16:38|0.94919
01:16:38|0.94927
01:16:39|0.94925
01:16:41|0.94925
01:16:42|0.94925
01:16:44|0.94939
01:16:44|0.94971
01:16:45|0.94971
01:16:46|0.94971
01:16:47|0.94971
01:16:48|0.94971
01:16:49|0.94971
01:16:50|0.94971
01:16:51|0.94971
01:16:52|0.94971
01:16:53|0.94971
01:16:54|0.94971
01:16:55|0.94971
01:16:56|0.94971
01:16:57|0.94971
01:16:58|0.94971
01:16:59|0.94971
01:17:00|0.94971
01:17:02|0.94969
01:17:03|0.94969
01:17:05|0.95
01:17:06|0.95
01:17:07|0.95
01:17:09|0.95
01:17:10|0.95
01:17:12|0.95
01:17:12|0.9503
01:17:13|0.9503
01:17:14|0.9504
01:17:15|0.9504
01:17:16|0.9504
01:17:18|0.95025
01:17:19|0.95025
01:17:19|0.95025
01:17:21|0.95025
01:17:22|0.95025
01:17:23|0.95048
01:17:24|0.95055
01:17:25|0.95055
01:17:26|0.95055
01:17:26|0.9509
01:17:27|0.95081
01:17:29|0.95081
01:17:30|0.95081
01:17:31|0.95077
01:17:33|0.95077
01:17:33|0.95077
01:17:34|0.95077
01:17:35|0.95077
01:17:36|0.95077
01:17:37|0.95077
01:17:38|0.95077
01:17:39|0.95077
01:17:40|0.95056
01:17:42|0.95056
01:17:43|0.95056
01:17:44|0.95056
01:17:45|0.95056
01:17:47|0.95056
01:17:47|0.95056
01:17:48|0.95077
01:17:49|0.95077
01:17:50|0.95077
01:17:51|0.95077
01:17:52|0.95077
01:17:53|0.95077
01:17:54|0.95077
01:17:55|0.95077
01:17:56|0.95151
01:17:57|0.95175
01:17:58|0.95165
01:17:59|0.95165
01:18:00|0.95165
01:18:01|0.95189
01:18:02|0.95189
01:18:04|0.95189
01:18:06|0.95265
01:18:07|0.9535
01:18:08|0.95365
01:18:09|0.954
01:18:11|0.95396
01:18:11|0.95391
01:18:12|0.9538
01:18:13|0.95336
01:18:15|0.95262
01:18:16|0.95222
01:18:17|0.95167
01:18:18|0.95167
01:18:20|0.95172
01:18:21|0.95224
01:18:21|0.95209
01:18:23|0.95187
01:18:23|0.95168
01:18:25|0.95168
01:18:26|0.95187
01:18:26|0.95187
01:18:29|0.95187
01:18:29|0.95243
01:18:30|0.95243
01:18:32|0.95208
01:18:33|0.95208
01:18:34|0.95208
01:18:35|0.95208
01:18:36|0.95208
01:18:37|0.95208
01:18:37|0.95208
01:18:38|0.95186
01:18:39|0.95186
01:18:40|0.95206
01:18:42|0.95206
01:18:42|0.95206
01:18:44|0.95206
01:18:46|0.95207
01:18:46|0.95187
01:18:47|0.95198
01:18:48|0.95198
01:18:49|0.95198
01:18:50|0.95198
01:18:51|0.95198
01:18:52|0.95187
01:18:53|0.95203
01:18:54|0.95203
01:18:55|0.95192
01:18:56|0.95207
01:18:58|0.95207
01:18:59|0.95207
01:19:00|0.95207
01:19:01|0.95207
01:19:01|0.9509
01:19:03|0.95068
01:19:05|0.95037
01:19:06|0.95037
01:19:07|0.95037
01:19:08|0.95037
01:19:09|0.95037
01:19:10|0.95037
01:19:11|0.95114
01:19:12|0.95114
01:19:13|0.95114
01:19:14|0.95114
01:19:15|0.95114
01:19:16|0.95114
01:19:17|0.95098
01:19:18|0.95098
01:19:19|0.95098
01:19:20|0.95098
01:19:21|0.95098
01:19:22|0.95078
01:19:24|0.95099
01:19:25|0.95143
01:19:25|0.95184
01:19:26|0.95188
01:19:28|0.95188
01:19:28|0.95188
01:19:30|0.95176
01:19:31|0.95176
01:19:33|0.95176
01:19:34|0.95176
01:19:34|0.95176
01:19:35|0.95205
01:19:37|0.95226
01:19:38|0.95227
01:19:38|0.95272
01:19:41|0.95341
01:19:41|0.95341
01:19:42|0.95341
01:19:43|0.95341
01:19:44|0.95319
01:19:45|0.95319
01:19:46|0.95212
01:19:47|0.95187
01:19:48|0.95187
01:19:49|0.95177
01:19:50|0.95177
01:19:52|0.95178
01:19:53|0.95178
01:19:54|0.95181
01:19:55|0.95181
01:19:56|0.95181
01:19:57|0.95181
01:19:58|0.95181
01:19:59|0.95181
01:20:00|0.95181
01:20:01|0.95181
01:20:02|0.95187
01:20:03|0.95208
01:20:04|0.95208
01:20:06|0.9527
01:20:06|0.9527
01:20:08|0.9527
01:20:09|0.9527
01:20:10|0.9527
01:20:11|0.9527
01:20:12|0.95243
01:20:13|0.95252
01:20:15|0.95252
01:20:16|0.9527
01:20:17|0.9527
01:20:18|0.9527
01:20:19|0.9527
01:20:20|0.9527
01:20:21|0.9527
01:20:22|0.9527
01:20:23|0.9527
01:20:24|0.9527
01:20:25|0.9527
01:20:26|0.95273
01:20:27|0.95273
01:20:28|0.95273
01:20:29|0.95273
01:20:30|0.95294
01:20:31|0.95294
01:20:32|0.95294
01:20:33|0.95294
01:20:34|0.95294
01:20:35|0.95294
01:20:36|0.95269
01:20:37|0.95269
01:20:38|0.95273
01:20:40|0.95254
01:20:40|0.95254
01:20:41|0.95254
01:20:42|0.95254
01:20:43|0.95254
01:20:44|0.95254
01:20:45|0.95254
01:20:46|0.95254
01:20:47|0.95254
01:20:48|0.95267
01:20:49|0.95292
01:20:50|0.95292
01:20:51|0.95292
01:20:53|0.95292
01:20:53|0.95292
01:20:54|0.95292
01:20:55|0.95292
01:20:56|0.95243
01:20:57|0.95163
01:20:58|0.95183
01:20:59|0.95183
01:21:00|0.95183
01:21:01|0.95183
01:21:02|0.95205
01:21:03|0.95262
01:21:04|0.95262
01:21:06|0.95262
01:21:07|0.95266
01:21:09|0.95266
01:21:10|0.95266
01:21:11|0.95266
01:21:12|0.95229
01:21:14|0.95229
01:21:15|0.95229
01:21:17|0.95229
01:21:17|0.95285
01:21:18|0.95269
01:21:19|0.95269
01:21:21|0.95269
01:21:21|0.95275
01:21:22|0.95283
01:21:23|0.95274
01:21:24|0.95274
01:21:26|0.95274
01:21:26|0.95274
01:21:27|0.95274
01:21:28|0.95274
01:21:29|0.95274
01:21:30|0.95274
01:21:31|0.95274
01:21:32|0.95274
01:21:33|0.95274
01:21:35|0.95274
01:21:35|0.95274
01:21:37|0.95274
01:21:37|0.95274
01:21:38|0.9531
01:21:39|0.9531
01:21:40|0.9531
01:21:41|0.9531
01:21:42|0.9531
01:21:44|0.9531
01:21:45|0.9532
01:21:46|0.9532
01:21:47|0.9532
01:21:48|0.95317
01:21:49|0.95317
01:21:50|0.95494
01:21:51|0.9543
01:21:52|0.95451
01:21:53|0.95432
01:21:54|0.95481
01:21:55|0.95464
01:21:56|0.95441
01:21:57|0.95438
01:21:58|0.95438
01:21:59|0.95438
01:22:00|0.95456
01:22:01|0.95456
01:22:02|0.95456
01:22:03|0.95456
01:22:04|0.95456
01:22:06|0.95456
01:22:07|0.95426
01:22:08|0.95457
01:22:09|0.95485
01:22:10|0.95485
01:22:11|0.95531
01:22:12|0.95535
01:22:13|0.95535
01:22:14|0.95493
01:22:15|0.95493
01:22:17|0.95493
01:22:18|0.95538
01:22:19|0.95553
01:22:19|0.95553
01:22:21|0.95524
01:22:21|0.9553
01:22:23|0.95537
01:22:24|0.95537
01:22:25|0.95537
01:22:26|0.95561
01:22:27|0.95561
01:22:28|0.95561
01:22:28|0.95558
01:22:29|0.95513
01:22:31|0.95485
01:22:32|0.95478
01:22:33|0.95542
01:22:34|0.95542
01:22:35|0.95542
01:22:36|0.95578
01:22:36|0.956
01:22:38|0.95606
01:22:38|0.95606
01:22:39|0.95617
01:22:41|0.9569
01:22:42|0.95674
01:22:43|0.95674
01:22:44|0.95674
01:22:45|0.95604
01:22:46|0.95583
01:22:47|0.95588
01:22:48|0.95604
01:22:49|0.95604
01:22:50|0.95604
01:22:51|0.95592
01:22:52|0.95591
01:22:53|0.95545
01:22:54|0.95545
01:22:55|0.95545
01:22:56|0.95635
01:22:57|0.95635
01:22:58|0.95621
01:22:59|0.95633
01:23:00|0.95633
01:23:01|0.95633
01:23:02|0.95633
01:23:03|0.95633
01:23:04|0.95597
01:23:05|0.95626
01:23:06|0.95626
01:23:07|0.95626
01:23:08|0.95626
01:23:10|0.95626
01:23:11|0.95648
01:23:12|0.95648
01:23:14|0.95648
01:23:15|0.95648
01:23:15|0.95648
01:23:17|0.95648
01:23:18|0.95648
01:23:19|0.95626
01:23:20|0.95626
01:23:21|0.95604
01:23:22|0.95582
01:23:23|0.95582
01:23:24|0.95528
01:23:25|0.9552
01:23:26|0.95502
01:23:27|0.95502
01:23:28|0.95502
01:23:30|0.95501
01:23:30|0.95541
01:23:32|0.95541
01:23:32|0.95541
01:23:34|0.95541
01:23:35|0.95555
01:23:36|0.95555
01:23:37|0.95555
01:23:38|0.95492
01:23:39|0.95528
01:23:40|0.95541
01:23:41|0.95541
01:23:42|0.95541
01:23:43|0.95676
01:23:44|0.95676
01:23:45|0.95672
01:23:46|0.95672
01:23:47|0.95665
01:23:48|0.95634
01:23:49|0.95594
01:23:50|0.95549
01:23:51|0.95529
01:23:52|0.95533
01:23:53|0.95533
01:23:54|0.95562
01:23:55|0.95582
01:23:56|0.95582
01:23:57|0.95582
01:23:58|0.95582
01:23:59|0.95561
01:24:00|0.9554
01:24:01|0.9554
01:24:02|0.95588
01:24:03|0.95593
01:24:04|0.95725
01:24:05|0.95743
01:24:06|0.95675
01:24:07|0.95675
01:24:08|0.95674
01:24:10|0.95674
01:24:12|0.95635
01:24:12|0.95635
01:24:13|0.95601
01:24:15|0.95595
01:24:15|0.95595
01:24:18|0.95595
01:24:18|0.95595
01:24:19|0.95595
01:24:20|0.95613
01:24:21|0.95633
01:24:23|0.95633
01:24:23|0.95633
01:24:25|0.95633
01:24:26|0.95561
01:24:28|0.95581
01:24:29|0.95581
01:24:29|0.95581
01:24:31|0.95581
01:24:32|0.95591
01:24:34|0.95591
01:24:34|0.95591
01:24:36|0.95614
01:24:37|0.95634
01:24:38|0.9561
01:24:39|0.95592
01:24:40|0.95592
01:24:41|0.95592
01:24:42|0.95592
01:24:43|0.95592
01:24:44|0.95592
01:24:45|0.95553
01:24:46|0.95551
01:24:47|0.95523
01:24:48|0.95523
01:24:49|0.95522
01:24:51|0.95522
01:24:52|0.95527
01:24:52|0.95527
01:24:53|0.95527
01:24:54|0.95527
01:24:55|0.95527
01:24:56|0.95527
01:24:57|0.95527
01:24:58|0.95527
01:24:59|0.95527
01:25:01|0.95549
01:25:01|0.9557
01:25:02|0.95611
01:25:03|0.95611
01:25:05|0.95651
01:25:06|0.95651
01:25:06|0.95651
01:25:07|0.95633
01:25:08|0.95592
01:25:09|0.95577
01:25:11|0.95577
01:25:12|0.95577
01:25:13|0.95543
01:25:14|0.95543
01:25:15|0.95543
01:25:16|0.95543
01:25:17|0.9548
01:25:19|0.95454
01:25:19|0.95454
01:25:20|0.95479
01:25:21|0.95479
01:25:23|0.95479
01:25:23|0.95479
01:25:25|0.95479
01:25:26|0.95479
01:25:28|0.95479
01:25:28|0.95479
01:25:29|0.95479
01:25:30|0.95479
01:25:31|0.95479
01:25:32|0.95479
01:25:33|0.95479
01:25:35|0.95479
01:25:35|0.95463
01:25:36|0.95526
01:25:38|0.95526
01:25:38|0.95508
01:25:39|0.95508
01:25:40|0.95508
01:25:41|0.95508
01:25:42|0.95508
01:25:43|0.95508
01:25:45|0.95508
01:25:46|0.955
01:25:47|0.955
01:25:48|0.955
01:25:49|0.955
01:25:50|0.955
01:25:51|0.955
01:25:53|0.95479
01:25:53|0.95479
01:25:54|0.95479
01:25:55|0.95433
01:25:56|0.95433
01:25:57|0.95433
01:25:58|0.95433
01:25:59|0.95433
01:26:00|0.95433
01:26:01|0.95452
01:26:02|0.95452
01:26:03|0.95452
01:26:04|0.95452
01:26:05|0.95452
01:26:06|0.95452
01:26:07|0.95453
01:26:08|0.95453
01:26:09|0.95453
01:26:10|0.95453
01:26:12|0.95453
01:26:13|0.95453
01:26:15|0.95453
01:26:15|0.95419
01:26:17|0.9542
01:26:19|0.9542
01:26:19|0.95432
01:26:21|0.95451
01:26:22|0.9545
01:26:23|0.9545
01:26:24|0.95452
01:26:25|0.95452
01:26:26|0.95452
01:26:28|0.95452
01:26:28|0.95452
01:26:29|0.95452
01:26:30|0.95453
01:26:32|0.95467
01:26:32|0.95467
01:26:34|0.95475
01:26:36|0.95475
01:26:36|0.95475
01:26:37|0.95475
01:26:38|0.95475
01:26:39|0.95475
01:26:41|0.95475
01:26:42|0.95475
01:26:42|0.95475
01:26:43|0.95475
01:26:44|0.95475
01:26:45|0.95492
01:26:46|0.95492
01:26:47|0.95492
01:26:48|0.95492
01:26:49|0.95492
01:26:51|0.95492
01:26:51|0.95492
01:26:52|0.95492
01:26:53|0.95492
01:26:54|0.95492
01:26:55|0.95492
01:26:56|0.95492
01:26:58|0.95492
01:26:59|0.95492
01:26:59|0.95492
01:27:00|0.95492
01:27:01|0.95497
01:27:03|0.95498
01:27:03|0.95498
01:27:04|0.95498
01:27:05|0.95498
01:27:06|0.95497
01:27:08|0.95471
01:27:08|0.95444
01:27:09|0.9543
01:27:11|0.9543
01:27:12|0.9543
01:27:13|0.9543
01:27:14|0.9543
01:27:15|0.9543
01:27:16|0.9543
01:27:17|0.9543
01:27:18|0.9543
01:27:20|0.9543
01:27:20|0.9543
01:27:22|0.9543
01:27:23|0.9543
01:27:23|0.9543
01:27:24|0.9543
01:27:26|0.95422
01:27:27|0.95422
01:27:28|0.95463
01:27:29|0.95435
01:27:30|0.95435
01:27:31|0.95435
01:27:32|0.95435
01:27:33|0.95435
01:27:34|0.95435
01:27:35|0.95435
01:27:36|0.95435
01:27:37|0.95435
01:27:39|0.95435
01:27:41|0.95435
01:27:41|0.95428
01:27:43|0.95398
01:27:43|0.95354
01:27:44|0.95315
01:27:46|0.9527
01:27:46|0.95304
01:27:48|0.95303
01:27:48|0.953
01:27:49|0.953
01:27:50|0.9532
01:27:51|0.9532
01:27:52|0.95299
01:27:54|0.9526
01:27:55|0.9526
01:27:56|0.9526
01:27:56|0.95257
01:27:58|0.95322
01:27:59|0.95333
01:28:00|0.95319
01:28:01|0.95319
01:28:02|0.95319
01:28:03|0.953
01:28:04|0.95329
01:28:05|0.953
01:28:06|0.9526
01:28:07|0.95279
01:28:08|0.95259
01:28:09|0.95167
01:28:10|0.95208
01:28:11|0.95208
01:28:12|0.95228
01:28:14|0.95229
01:28:15|0.95192
01:28:16|0.9523
01:28:18|0.9527
01:28:18|0.9528
01:28:19|0.9528
01:28:20|0.9528
01:28:22|0.9528
01:28:24|0.95279
01:28:24|0.95279
01:28:25|0.95279
01:28:28|0.95279
01:28:28|0.95279
01:28:29|0.95279
01:28:30|0.95267
01:28:31|0.95267
01:28:32|0.95267
01:28:33|0.95267
01:28:34|0.95267
01:28:35|0.95267
01:28:36|0.95267
01:28:38|0.95267
01:28:40|0.9528
01:28:40|0.9528
01:28:41|0.9528
01:28:42|0.9528
01:28:43|0.9528
01:28:45|0.9528
01:28:45|0.95301
01:28:46|0.95301
01:28:48|0.95301
01:28:48|0.95301
01:28:50|0.95243
01:28:51|0.95225
01:28:52|0.95215
01:28:53|0.95212
01:28:53|0.95212
01:28:54|0.95212
01:28:55|0.95212
01:28:56|0.95207
01:28:58|0.95212
01:28:58|0.95212
01:28:59|0.95189
01:29:01|0.95158
01:29:01|0.95157
01:29:03|0.95157
01:29:04|0.95157
01:29:04|0.95164
01:29:05|0.95166
01:29:07|0.95166
01:29:08|0.95166
01:29:09|0.95166
01:29:10|0.9517
01:29:11|0.9517
01:29:11|0.95191
01:29:12|0.95192
01:29:15|0.95192
01:29:16|0.95192
01:29:17|0.9517
01:29:18|0.9519
01:29:19|0.9519
01:29:20|0.9519
01:29:21|0.9519
01:29:23|0.9519
01:29:23|0.9519
01:29:26|0.9519
01:29:26|0.9519
01:29:27|0.9519
01:29:29|0.9519
01:29:30|0.9519
01:29:31|0.9519
01:29:32|0.9519
01:29:33|0.95174
01:29:34|0.95174
01:29:35|0.95174
01:29:36|0.95174
01:29:38|0.95171
01:29:38|0.95171
01:29:39|0.95197
01:29:40|0.95197
01:29:42|0.95197
01:29:43|0.95197
01:29:45|0.95197
01:29:45|0.95192
01:29:46|0.95192
01:29:47|0.95192
01:29:48|0.95137
01:29:49|0.95137
01:29:50|0.95137
01:29:51|0.95136
01:29:52|0.95137
01:29:54|0.95158
01:29:54|0.95158
01:29:56|0.95158
01:29:56|0.95158
01:29:58|0.95224
01:29:59|0.95224
01:30:00|0.95224
01:30:01|0.95254
01:30:02|0.95252
01:30:04|0.95252
01:30:04|0.95237
01:30:05|0.95219
01:30:06|0.95219
01:30:07|0.95219
01:30:09|0.95219
01:30:10|0.95195
01:30:11|0.95195
01:30:12|0.95195
01:30:13|0.95195
01:30:14|0.95195
01:30:15|0.95195
01:30:17|0.95195
01:30:17|0.95195
01:30:19|0.95195
01:30:19|0.95195
01:30:21|0.95215
01:30:22|0.95216
01:30:22|0.95216
01:30:23|0.95206
01:30:25|0.95206
01:30:26|0.95206
01:30:27|0.95206
01:30:28|0.95216
01:30:29|0.95216
01:30:30|0.95216
01:30:31|0.95216
01:30:32|0.95216
01:30:33|0.95236
01:30:34|0.95236
01:30:35|0.95236
01:30:36|0.95225
01:30:37|0.95225
01:30:38|0.95225
01:30:39|0.95225
01:30:40|0.95225
01:30:41|0.95225
01:30:42|0.95218
01:30:43|0.95218
01:30:44|0.95218
01:30:45|0.95218
01:30:46|0.95218
01:30:47|0.95288
01:30:48|0.95297
01:30:49|0.95297
01:30:50|0.95297
01:30:51|0.95297
01:30:53|0.95297
01:30:53|0.95297
01:30:54|0.95297
01:30:55|0.95297
01:30:56|0.95297
01:30:57|0.95297
01:30:58|0.95297
01:30:59|0.95297
01:31:00|0.95282
01:31:01|0.95282
01:31:02|0.95282
01:31:04|0.95267
01:31:05|0.95253
01:31:06|0.95253
01:31:06|0.95253
01:31:08|0.95253
01:31:09|0.95253
01:31:09|0.95253
01:31:11|0.95253
01:31:12|0.95254
01:31:12|0.95254
01:31:14|0.95254
01:31:15|0.95267
01:31:16|0.95267
01:31:17|0.95322
01:31:18|0.95322
01:31:19|0.95322
01:31:20|0.95331
01:31:21|0.95331
01:31:22|0.95331
01:31:24|0.95331
01:31:24|0.95331
01:31:26|0.95331
01:31:26|0.95331
01:31:28|0.9535
01:31:29|0.95397
01:31:29|0.95397
01:31:31|0.95397
01:31:32|0.95397
01:31:33|0.95397
01:31:34|0.95397
01:31:35|0.95397
01:31:36|0.95397
01:31:37|0.95397
01:31:38|0.95397
01:31:39|0.95397
01:31:40|0.95397
01:31:41|0.95397
01:31:42|0.95397
01:31:43|0.95397
01:31:44|0.9539
01:31:45|0.95375
01:31:46|0.95365
01:31:47|0.95354
01:31:48|0.9533
01:31:49|0.9533
01:31:50|0.95291
01:31:52|0.95291
01:31:53|0.95291
01:31:53|0.95291
01:31:55|0.95291
01:31:56|0.95291
01:31:57|0.95291
01:31:58|0.95291
01:31:58|0.95291
01:32:00|0.95291
01:32:01|0.95291
01:32:02|0.95291
01:32:03|0.95291
01:32:03|0.95291
01:32:06|0.95291
01:32:06|0.9529
01:32:07|0.95223
01:32:08|0.95223
01:32:09|0.95223
01:32:10|0.95223
01:32:11|0.9524
01:32:12|0.95222
01:32:13|0.95349
01:32:14|0.95351
01:32:15|0.95364
01:32:16|0.95364
01:32:17|0.95364
01:32:18|0.95364
01:32:19|0.95364
01:32:20|0.9538
01:32:21|0.95448
01:32:22|0.95484
01:32:23|0.95484
01:32:24|0.95467
01:32:25|0.95466
01:32:26|0.95466
01:32:28|0.95469
01:32:28|0.95495
01:32:29|0.95471
01:32:30|0.95471
01:32:31|0.95471
01:32:32|0.95471
01:32:33|0.95471
01:32:34|0.95485
01:32:35|0.95529
01:32:36|0.95529
01:32:37|0.95529
01:32:38|0.95529
01:32:39|0.95495
01:32:40|0.955
01:32:41|0.95511
01:32:42|0.95512
01:32:44|0.95517
01:32:44|0.95521
01:32:46|0.95512
01:32:47|0.95512
01:32:48|0.95484
01:32:49|0.95491
01:32:50|0.95491
01:32:51|0.95536
01:32:52|0.95536
01:32:53|0.95536
01:32:54|0.95536
01:32:55|0.95536
01:32:57|0.95512
01:32:57|0.95565
01:32:58|0.95544
01:32:59|0.95544
01:33:01|0.95544
01:33:02|0.95534
01:33:03|0.95533
01:33:04|0.95533
01:33:05|0.95533
01:33:06|0.95502
01:33:06|0.95529
01:33:07|0.95529
01:33:09|0.95518
01:33:09|0.95559
01:33:10|0.95559
01:33:12|0.95512
01:33:12|0.95512
01:33:13|0.95491
01:33:14|0.95491
01:33:16|0.95491
01:33:16|0.95491
01:33:17|0.95491
01:33:19|0.95443
01:33:21|0.95503
01:33:21|0.95503
01:33:22|0.95508
01:33:24|0.9547
01:33:25|0.9547
01:33:25|0.9547
01:33:26|0.9547
01:33:28|0.95565
01:33:28|0.95644
01:33:29|0.95678
01:33:30|0.95749
01:33:32|0.95749
01:33:32|0.95791
01:33:33|0.95749
01:33:34|0.95749
01:33:36|0.95697
01:33:37|0.95687
01:33:38|0.95824
01:33:39|0.95815
01:33:40|0.95827
01:33:41|0.95826
01:33:43|0.95825
01:33:43|0.95825
01:33:44|0.95907
01:33:45|0.95837
01:33:47|0.95821
01:33:47|0.95832
01:33:49|0.95854
01:33:49|0.95832
01:33:51|0.95854
01:33:51|0.95875
01:33:52|0.95861
01:33:53|0.95889
01:33:54|0.95855
01:33:55|0.95867
01:33:56|0.95876
01:33:57|0.95896
01:33:58|0.95896
01:33:59|0.95926
01:34:00|0.95891
01:34:02|0.95889
01:34:02|0.95981
01:34:04|0.9592
01:34:04|0.95934
01:34:05|0.95913
01:34:07|0.95974
01:34:08|0.95966
01:34:09|0.95962
01:34:09|0.95934
01:34:10|0.95949
01:34:12|0.95935
01:34:13|0.959
01:34:14|0.959
01:34:15|0.95872
01:34:16|0.95796
01:34:17|0.95757
01:34:17|0.95731
01:34:20|0.95731
01:34:21|0.95743
01:34:21|0.95743
01:34:23|0.95721
01:34:23|0.95697
01:34:26|0.95631
01:34:26|0.95621
01:34:27|0.95632
01:34:29|0.95605
01:34:29|0.95573
01:34:31|0.95514
01:34:33|0.95442
01:34:34|0.95346
01:34:34|0.95356
01:34:35|0.95386
01:34:36|0.95423
01:34:38|0.95423
01:34:39|0.9551
01:34:40|0.95392
01:34:41|0.954
01:34:42|0.95354
01:34:43|0.95354
01:34:44|0.95351
01:34:45|0.95315
01:34:46|0.95252
01:34:48|0.95257
01:34:49|0.95281
01:34:50|0.95314
01:34:50|0.95285
01:34:52|0.95285
01:34:52|0.95285
01:34:53|0.95285
01:34:54|0.95351
01:34:56|0.95351
01:34:57|0.95351
01:34:58|0.95351
01:34:59|0.95352
01:34:59|0.95373
01:35:00|0.95388
01:35:02|0.95388
01:35:02|0.95388
01:35:03|0.95414
01:35:04|0.95414
01:35:05|0.95414
01:35:07|0.95414
01:35:08|0.95414
01:35:09|0.95446
01:35:09|0.95444
01:35:10|0.9542
01:35:12|0.9542
01:35:12|0.9542
01:35:13|0.9542
01:35:14|0.9542
01:35:15|0.95414
01:35:16|0.95414
01:35:18|0.95414
01:35:18|0.95414
01:35:20|0.95436
01:35:21|0.95436
01:35:23|0.95452
01:35:24|0.95452
01:35:25|0.95452
01:35:26|0.95398
01:35:27|0.95374
01:35:29|0.95374
01:35:29|0.95415
01:35:31|0.95411
01:35:32|0.95395
01:35:33|0.95395
01:35:34|0.95395
01:35:35|0.95395
01:35:36|0.95414
01:35:37|0.95359
01:35:39|0.95367
01:35:40|0.95408
01:35:41|0.95408
01:35:42|0.95436
01:35:43|0.95436
01:35:44|0.95436
01:35:45|0.95513
01:35:46|0.9555
01:35:47|0.9555
01:35:48|0.9555
01:35:49|0.95543
01:35:50|0.9552
01:35:51|0.9552
01:35:52|0.9552
01:35:53|0.9552
01:35:54|0.95499
01:35:55|0.95499
01:35:56|0.95497
01:35:57|0.95497
01:35:58|0.95497
01:35:59|0.95497
01:36:00|0.95497
01:36:01|0.95447
01:36:02|0.95447
01:36:04|0.95447
01:36:05|0.95447
01:36:05|0.95447
01:36:06|0.95447
01:36:07|0.95447
01:36:08|0.95466
01:36:09|0.95466
01:36:10|0.95466
01:36:11|0.95466
01:36:12|0.95466
01:36:14|0.95468
01:36:16|0.95468
01:36:16|0.95494
01:36:17|0.95494
01:36:18|0.95531
01:36:19|0.95531
01:36:21|0.95531
01:36:22|0.95531
01:36:24|0.95473
01:36:24|0.95483
01:36:25|0.95483
01:36:26|0.95499
01:36:27|0.95499
01:36:28|0.95499
01:36:29|0.95499
01:36:31|0.95576
01:36:33|0.95562
01:36:33|0.95562
01:36:34|0.95562
01:36:35|0.95594
01:36:36|0.95601
01:36:37|0.956
01:36:38|0.956
01:36:39|0.9558
01:36:40|0.9558
01:36:41|0.9558
01:36:42|0.9558
01:36:43|0.9558
01:36:44|0.9558
01:36:45|0.9558
01:36:46|0.95584
01:36:47|0.95584
01:36:48|0.9558
01:36:49|0.9558
01:36:50|0.95562
01:36:51|0.95562
01:36:52|0.95562
01:36:53|0.95562
01:36:54|0.95562
01:36:55|0.95562
01:36:56|0.9556
01:36:58|0.95559
01:36:58|0.95559
01:37:00|0.95559
01:37:01|0.95559
01:37:02|0.9558
01:37:03|0.95559
01:37:04|0.95517
01:37:06|0.95517
01:37:06|0.95517
01:37:07|0.95517
01:37:09|0.95517
01:37:10|0.95539
01:37:11|0.95555
01:37:12|0.95555
01:37:14|0.95578
01:37:14|0.95578
01:37:16|0.95578
01:37:16|0.95613
01:37:18|0.95592
01:37:19|0.95592
01:37:20|0.95592
01:37:21|0.95563
01:37:23|0.95565
01:37:24|0.95635
01:37:25|0.95635
01:37:26|0.95635
01:37:27|0.95635
01:37:28|0.95635
01:37:30|0.95635
01:37:30|0.95635
01:37:31|0.95635
01:37:32|0.95668
01:37:33|0.95746
01:37:34|0.95691
01:37:35|0.95726
01:37:36|0.95727
01:37:37|0.95727
01:37:38|0.95774
01:37:39|0.95806
01:37:40|0.95836
01:37:41|0.95836
01:37:42|0.95836
01:37:43|0.95866
01:37:45|0.95876
01:37:45|0.95876
01:37:46|0.95858
01:37:47|0.95837
01:37:48|0.95837
01:37:49|0.95837
01:37:51|0.95847
01:37:51|0.95877
01:37:52|0.95931
01:37:54|0.95931
01:37:55|0.95931
01:37:55|0.95895
01:37:58|0.95921
01:37:59|0.95953
01:38:00|0.95957
01:38:01|0.9596
01:38:03|0.95921
01:38:04|0.95921
01:38:05|0.95921
01:38:05|0.95921
01:38:07|0.95921
01:38:07|0.9596
01:38:09|0.95959
01:38:10|0.95959
01:38:10|0.95961
01:38:11|0.95989
01:38:12|0.9604
01:38:14|0.96037
01:38:15|0.96058
01:38:16|0.96017
01:38:17|0.96056
01:38:17|0.96037
01:38:19|0.96043
01:38:19|0.96018
01:38:20|0.96215
01:38:21|0.96264
01:38:24|0.96287
01:38:25|0.96312
01:38:25|0.96381
01:38:27|0.96436
01:38:28|0.96592
01:38:29|0.96572
01:38:30|0.96404
01:38:32|0.96384
01:38:33|0.96339
01:38:34|0.96351
01:38:34|0.9633
01:38:35|0.96262
01:38:36|0.96228
01:38:37|0.96236
01:38:38|0.96267
01:38:40|0.96323
01:38:42|0.96408
01:38:43|0.96408
01:38:43|0.9647
01:38:44|0.96488
01:38:46|0.96572
01:38:46|0.96572
01:38:47|0.96572
01:38:49|0.96536
01:38:50|0.96518
01:38:51|0.9654
01:38:52|0.96557
01:38:53|0.96692
01:38:54|0.96701
01:38:55|0.9665
01:38:57|0.96654
01:38:58|0.96847
01:38:59|0.96799
01:39:00|0.96815
01:39:01|0.96773
01:39:02|0.96792
01:39:03|0.96737
01:39:04|0.96729
01:39:05|0.96693
01:39:06|0.96693
01:39:07|0.96715
01:39:08|0.96736
01:39:09|0.96801
01:39:10|0.96843
01:39:11|0.96906
01:39:12|0.96813
01:39:13|0.96852
01:39:14|0.96796
01:39:15|0.96876
01:39:16|0.96915
01:39:17|0.96934
01:39:18|0.96934
01:39:19|0.9693
01:39:20|0.9693
01:39:21|0.96908
01:39:22|0.96931
01:39:23|0.97043
01:39:24|0.97021
01:39:26|0.97072
01:39:26|0.9701
01:39:28|0.97017
01:39:28|0.97077
01:39:29|0.97088
01:39:31|0.97144
01:39:32|0.97108
01:39:33|0.97077
01:39:34|0.97026
01:39:35|0.97004
01:39:36|0.96983
01:39:37|0.9689
01:39:38|0.96892
01:39:39|0.96906
01:39:40|0.96832
01:39:41|0.96823
01:39:42|0.96901
01:39:43|0.96912
01:39:44|0.96942
01:39:46|0.97133
01:39:47|0.97043
01:39:48|0.97007
01:39:49|0.97
01:39:50|0.96995
01:39:51|0.96989
01:39:52|0.96986
01:39:53|0.97
01:39:54|0.97023
01:39:56|0.97053
01:39:56|0.97053
01:39:58|0.97232
01:39:58|0.9728
01:39:59|0.97322
01:40:00|0.97356
01:40:01|0.97214
01:40:02|0.97141
01:40:04|0.97078
01:40:05|0.97079
01:40:06|0.97068
01:40:07|0.97061
01:40:09|0.97129
01:40:10|0.97113
01:40:11|0.97214
01:40:12|0.9728
01:40:13|0.97249
01:40:14|0.97326
01:40:15|0.97336
01:40:16|0.97303
01:40:17|0.97369
01:40:18|0.97362
01:40:19|0.974
01:40:20|0.97392
01:40:21|0.97435
01:40:22|0.97445
01:40:23|0.97468
01:40:24|0.9746
01:40:25|0.97438
01:40:27|0.97406
01:40:28|0.97422
01:40:29|0.97445
01:40:30|0.97444
01:40:31|0.97444
01:40:32|0.97466
01:40:33|0.97531
01:40:34|0.97587
01:40:36|0.97406
01:40:37|0.97385
01:40:38|0.97352
01:40:39|0.97338
01:40:40|0.9729
01:40:41|0.97265
01:40:42|0.97266
01:40:44|0.97263
01:40:44|0.97172
01:40:46|0.97096
01:40:46|0.97096
01:40:48|0.97044
01:40:49|0.97034
01:40:50|0.9708
01:40:50|0.97036
01:40:52|0.97014
01:40:53|0.96983
01:40:54|0.96938
01:40:55|0.96949
01:40:56|0.96963
01:40:57|0.96963
01:40:58|0.9697
01:40:59|0.97018
01:41:00|0.97003
01:41:01|0.97084
01:41:02|0.97057
01:41:03|0.97104
01:41:06|0.97197
01:41:06|0.97341
01:41:09|0.97226
01:41:09|0.97255
01:41:11|0.97414
01:41:11|0.97469
01:41:12|0.97499
01:41:14|0.9742
01:41:15|0.97422
01:41:15|0.97457
01:41:18|0.97552
01:41:18|0.97583
01:41:19|0.97598
01:41:20|0.97635
01:41:22|0.97694
01:41:23|0.97576
01:41:24|0.97486
01:41:25|0.97596
01:41:26|0.97604
01:41:28|0.97594
01:41:28|0.97591
01:41:30|0.97591
01:41:32|0.97593
01:41:32|0.97542
01:41:33|0.9757
01:41:34|0.97566
01:41:36|0.97584
01:41:37|0.97461
01:41:38|0.97416
01:41:39|0.97466
01:41:40|0.97423
01:41:41|0.97416
01:41:42|0.97437
01:41:43|0.97438
01:41:44|0.97435
01:41:45|0.97461
01:41:46|0.97468
01:41:47|0.97439
01:41:48|0.97422
01:41:49|0.97422
01:41:50|0.97371
01:41:51|0.97318
01:41:52|0.97294
01:41:53|0.97294
01:41:54|0.97294
01:41:55|0.9723
01:41:56|0.97195
01:41:58|0.97226
01:41:58|0.97226
01:41:59|0.97163
01:42:00|0.9713
01:42:02|0.97114
01:42:02|0.97103
01:42:04|0.97121
01:42:05|0.97111
01:42:06|0.97111
01:42:07|0.97105
01:42:08|0.97069
01:42:09|0.97069
01:42:10|0.97075
01:42:11|0.97073
01:42:12|0.97073
01:42:13|0.97072
01:42:14|0.97072
01:42:15|0.97066
01:42:16|0.97072
01:42:17|0.97073
01:42:18|0.97073
01:42:19|0.97073
01:42:21|0.97044
01:42:21|0.97073
01:42:23|0.97073
01:42:23|0.97068
01:42:24|0.97068
01:42:25|0.97068
01:42:27|0.97068
01:42:28|0.97045
01:42:29|0.97045
01:42:31|0.97019
01:42:31|0.97057
01:42:33|0.97057
01:42:35|0.97057
01:42:36|0.97011
01:42:37|0.97015
01:42:37|0.97012
01:42:39|0.97012
01:42:40|0.97042
01:42:41|0.97043
01:42:42|0.97029
01:42:42|0.97001
01:42:44|0.97001
01:42:45|0.97001
01:42:47|0.97001
01:42:47|0.97001
01:42:48|0.97
01:42:49|0.97001
01:42:50|0.96897
01:42:51|0.96903
01:42:52|0.96957
01:42:53|0.96957
01:42:54|0.9694
01:42:55|0.96893
01:42:56|0.9689
01:42:57|0.9689
01:42:58|0.96838
01:42:59|0.96842
01:43:00|0.96842
01:43:01|0.96843
01:43:02|0.96869
01:43:03|0.96904
01:43:04|0.96916
01:43:05|0.96938
01:43:06|0.96938
01:43:08|0.96926
01:43:08|0.96914
01:43:09|0.96906
01:43:10|0.96935
01:43:11|0.96936
01:43:12|0.96936
01:43:14|0.96916
01:43:14|0.96916
01:43:15|0.96895
01:43:16|0.96902
01:43:17|0.96916
01:43:18|0.96923
01:43:19|0.96923
01:43:20|0.96958
01:43:22|0.96946
01:43:22|0.96924
01:43:25|0.96886
01:43:25|0.9681
01:43:26|0.96796
01:43:27|0.96774
01:43:29|0.9669
01:43:31|0.96685
01:43:32|0.96625
01:43:33|0.96637
01:43:35|0.96636
01:43:39|0.96696
01:43:39|0.96735
01:43:40|0.96692
01:43:41|0.9662
01:43:42|0.96606
01:43:44|0.96598
01:43:45|0.96639
01:43:46|0.9665
01:43:47|0.96666
01:43:48|0.9667
01:43:49|0.96665
01:43:50|0.96665
01:43:51|0.96696
01:43:52|0.96666
01:43:52|0.96713
01:43:53|0.96713
01:43:54|0.96827
01:43:56|0.96797
01:43:57|0.96957
01:43:58|0.96849
01:43:59|0.96787
01:44:00|0.96821
01:44:01|0.96741
01:44:02|0.96741
01:44:03|0.96685
01:44:04|0.96643
01:44:06|0.96621
01:44:06|0.9662
01:44:08|0.96624
01:44:08|0.96644
01:44:09|0.9667
01:44:11|0.9667
01:44:11|0.96686
01:44:12|0.96703
01:44:13|0.96718
01:44:14|0.96683
01:44:16|0.96638
01:44:16|0.96638
01:44:17|0.96619
01:44:19|0.96597
01:44:19|0.96525
01:44:20|0.96554
01:44:21|0.96543
01:44:22|0.96516
01:44:23|0.96516
01:44:24|0.96531
01:44:25|0.96541
01:44:26|0.965
01:44:28|0.96502
01:44:30|0.96439
01:44:30|0.9643
01:44:33|0.96388
01:44:33|0.9643
01:44:35|0.96426
01:44:36|0.96426
01:44:37|0.96454
01:44:38|0.96419
01:44:40|0.96426
01:44:40|0.9643
01:44:42|0.96382
01:44:42|0.96379
01:44:43|0.96379
01:44:45|0.96379
01:44:46|0.96315
01:44:48|0.96312
01:44:48|0.96311
01:44:49|0.96306
01:44:50|0.96333
01:44:51|0.96332
01:44:53|0.96332
01:44:53|0.96324
01:44:54|0.96324
01:44:55|0.96327
01:44:56|0.96343
01:44:57|0.96298
01:44:58|0.96327
01:44:59|0.96359
01:45:00|0.96404
01:45:02|0.96359
01:45:03|0.96378
01:45:03|0.96352
01:45:04|0.96362
01:45:06|0.96359
01:45:06|0.96358
01:45:07|0.96324
01:45:09|0.96324
01:45:09|0.96349
01:45:10|0.96385
01:45:11|0.96385
01:45:13|0.96401
01:45:14|0.96401
01:45:15|0.96429
01:45:16|0.96485
01:45:17|0.96428
01:45:18|0.96411
01:45:18|0.96411
01:45:19|0.96379
01:45:21|0.9635
01:45:22|0.96362
01:45:23|0.96378
01:45:24|0.96354
01:45:25|0.96354
01:45:26|0.96331
01:45:27|0.96341
01:45:28|0.96341
01:45:29|0.96331
01:45:31|0.96341
01:45:32|0.96341
01:45:33|0.96341
01:45:35|0.96331
01:45:36|0.96331
01:45:38|0.96331
01:45:38|0.96331
01:45:40|0.96307
01:45:41|0.96269
01:45:42|0.96202
01:45:43|0.96214
01:45:44|0.96212
01:45:45|0.96205
01:45:46|0.96219
01:45:47|0.96218
01:45:48|0.96263
01:45:49|0.96226
01:45:50|0.96226
01:45:51|0.96226
01:45:52|0.9619
01:45:53|0.96121
01:45:54|0.96112
01:45:55|0.96112
01:45:56|0.96091
01:45:57|0.96073
01:45:58|0.96073
01:45:59|0.96073
01:46:00|0.96073
01:46:01|0.96129
01:46:02|0.96129
01:46:03|0.96069
01:46:04|0.96021
01:46:05|0.96081
01:46:06|0.96072
01:46:08|0.96094
01:46:09|0.96094
01:46:09|0.9608
01:46:10|0.96111
01:46:12|0.96075
01:46:12|0.96057
01:46:13|0.96057
01:46:15|0.96052
01:46:15|0.96052
01:46:16|0.96037
01:46:18|0.96051
01:46:18|0.96073
01:46:20|0.96073
01:46:20|0.96108
01:46:21|0.96108
01:46:22|0.96108
01:46:23|0.96114
01:46:24|0.96114
01:46:25|0.96114
01:46:27|0.96114
01:46:27|0.96119
01:46:29|0.9612
01:46:30|0.96114
01:46:31|0.96113
01:46:33|0.96113
01:46:33|0.96113
01:46:35|0.96119
01:46:36|0.96119
01:46:37|0.96128
01:46:38|0.96137
01:46:39|0.96149
01:46:40|0.96153
01:46:41|0.96135
01:46:42|0.96135
01:46:44|0.96135
01:46:46|0.9605
01:46:47|0.96048
01:46:47|0.96
01:46:48|0.96022
01:46:49|0.95986
01:46:51|0.95956
01:46:51|0.96009
01:46:52|0.96008
01:46:54|0.96008
01:46:56|0.95976
01:46:57|0.95988
01:46:58|0.95987
01:46:59|0.96
01:47:00|0.96046
01:47:00|0.96046
01:47:02|0.96066
01:47:03|0.96062
01:47:04|0.96068
01:47:05|0.96068
01:47:07|0.96149
01:47:08|0.96153
01:47:09|0.96157
01:47:10|0.96079
01:47:11|0.96083
01:47:13|0.96083
01:47:14|0.96083
01:47:14|0.96083
01:47:15|0.96127
01:47:17|0.96135
01:47:17|0.96123
01:47:19|0.96103
01:47:19|0.96122
01:47:20|0.96122
01:47:21|0.96145
01:47:22|0.96129
01:47:24|0.96107
01:47:25|0.96097
01:47:26|0.96097
01:47:27|0.96097
01:47:27|0.96097
01:47:29|0.96076
01:47:30|0.96054
01:47:30|0.96054
01:47:33|0.96026
01:47:33|0.96026
01:47:34|0.96026
01:47:35|0.96056
01:47:36|0.96056
01:47:37|0.96085
01:47:39|0.96075
01:47:40|0.96074
01:47:41|0.96033
01:47:42|0.96056
01:47:43|0.96056
01:47:44|0.96056
01:47:45|0.96056
01:47:46|0.96056
01:47:47|0.96101
01:47:48|0.96101
01:47:49|0.96091
01:47:50|0.96089
01:47:52|0.96088
01:47:52|0.96088
01:47:53|0.96088
01:47:54|0.96088
01:47:56|0.96044
01:47:57|0.95999
01:47:58|0.95999
01:47:59|0.95999
01:48:00|0.95999
01:48:01|0.95999
01:48:02|0.95986
01:48:03|0.95986
01:48:05|0.95964
01:48:05|0.95964
01:48:06|0.95964
01:48:07|0.95986
01:48:09|0.96022
01:48:10|0.96022
01:48:11|0.9597
01:48:13|0.95985
01:48:13|0.95987
01:48:14|0.95987
01:48:15|0.96054
01:48:16|0.96087
01:48:18|0.96019
01:48:18|0.96019
01:48:19|0.96083
01:48:21|0.96067
01:48:21|0.96078
01:48:23|0.96078
01:48:23|0.96098
01:48:24|0.96099
01:48:25|0.96099
01:48:26|0.96094
01:48:28|0.9624
01:48:29|0.96259
01:48:29|0.96254
01:48:30|0.96254
01:48:32|0.96254
01:48:32|0.96254
01:48:34|0.96254
01:48:35|0.96187
01:48:36|0.96187
01:48:37|0.96187
01:48:38|0.96155
01:48:39|0.96195
01:48:40|0.962
01:48:41|0.962
01:48:43|0.96222
01:48:43|0.96222
01:48:44|0.96205
01:48:45|0.96205
01:48:46|0.96205
01:48:48|0.96205
01:48:48|0.96205
01:48:49|0.96205
01:48:51|0.96205
01:48:52|0.96205
01:48:52|0.96205
01:48:54|0.96197
01:48:55|0.96206
01:48:55|0.96206
01:48:56|0.96287
01:48:58|0.96291
01:48:59|0.96321
01:49:00|0.96321
01:49:01|0.96295
01:49:02|0.96287
01:49:04|0.96287
01:49:05|0.96287
01:49:06|0.96287
01:49:07|0.96287
01:49:08|0.96287
01:49:09|0.96287
01:49:10|0.96287
01:49:11|0.96268
01:49:12|0.96232
01:49:13|0.96221
01:49:14|0.96186
01:49:15|0.9617
01:49:17|0.9613
01:49:18|0.96098
01:49:18|0.96095
01:49:19|0.96095
01:49:20|0.96054
01:49:22|0.96054
01:49:23|0.96167
01:49:23|0.96167
01:49:24|0.96176
01:49:26|0.96202
01:49:26|0.96242
01:49:27|0.96242
01:49:28|0.96242
01:49:30|0.96264
01:49:30|0.96274
01:49:31|0.96313
01:49:32|0.96313
01:49:34|0.96269
01:49:35|0.96269
01:49:37|0.96314
01:49:38|0.9629
01:49:39|0.9629
01:49:40|0.96309
01:49:42|0.96323
01:49:42|0.96323
01:49:43|0.96323
01:49:44|0.96323
01:49:46|0.96393
01:49:47|0.964
01:49:47|0.9639
01:49:49|0.96394
01:49:50|0.96395
01:49:50|0.96395
01:49:51|0.96395
01:49:52|0.96347
01:49:53|0.96347
01:49:54|0.96347
01:49:56|0.96347
01:49:57|0.96347
01:49:57|0.96347
01:49:58|0.96367
01:49:59|0.96495
01:50:01|0.96503
01:50:03|0.96492
01:50:04|0.96492
01:50:04|0.96492
01:50:05|0.96492
01:50:06|0.96523
01:50:07|0.96535
01:50:08|0.96535
01:50:09|0.96617
01:50:11|0.96626
01:50:13|0.96675
01:50:14|0.96681
01:50:15|0.96681
01:50:15|0.96629
01:50:17|0.96661
01:50:17|0.9664
01:50:19|0.9664
01:50:19|0.96655
01:50:20|0.96655
01:50:21|0.96618
01:50:22|0.9671
01:50:24|0.96722
01:50:24|0.96729
01:50:25|0.96705
01:50:27|0.967
01:50:27|0.96702
01:50:28|0.96702
01:50:30|0.96702
01:50:31|0.96632
01:50:32|0.96589
01:50:33|0.96575
01:50:35|0.96599
01:50:36|0.966
01:50:38|0.96692
01:50:39|0.96719
01:50:41|0.96719
01:50:41|0.96719
01:50:42|0.96719
01:50:43|0.96701
01:50:44|0.96709
01:50:46|0.96788
01:50:46|0.96821
01:50:47|0.96836
01:50:48|0.96837
01:50:49|0.96837
01:50:51|0.96874
01:50:51|0.9688
01:50:52|0.96868
01:50:54|0.9688
01:50:55|0.96867
01:50:56|0.96866
01:50:56|0.96866
01:50:58|0.96866
01:50:59|0.96925
01:51:00|0.96925
01:51:01|0.96922
01:51:01|0.96993
01:51:04|0.96949
01:51:04|0.96966
01:51:05|0.96878
01:51:06|0.969
01:51:07|0.96933
01:51:08|0.97
01:51:09|0.97025
01:51:10|0.96982
01:51:12|0.97025
01:51:12|0.97008
01:51:13|0.97028
01:51:14|0.97013
01:51:15|0.96946
01:51:16|0.96991
01:51:17|0.96991
01:51:18|0.96991
01:51:19|0.97102
01:51:21|0.97159
01:51:22|0.9711
01:51:23|0.97052
01:51:24|0.97243
01:51:25|0.97303
01:51:26|0.9734
01:51:27|0.97255
01:51:29|0.97102
01:51:29|0.97266
01:51:30|0.97323
01:51:31|0.97225
01:51:32|0.97214
01:51:33|0.97247
01:51:34|0.97406
01:51:35|0.97457
01:51:36|0.97475
01:51:37|0.97491
01:51:39|0.97491
01:51:40|0.97537
01:51:42|0.97492
01:51:43|0.97577
01:51:44|0.97484
01:51:45|0.97508
01:51:46|0.97548
01:51:47|0.97518
01:51:48|0.97522
01:51:49|0.98125
01:51:50|0.98367
01:51:50|0.98361
01:51:51|0.98088
01:51:53|0.98331
01:51:54|0.98231
01:51:56|0.9827
01:51:57|0.98797
01:51:59|0.98999
01:51:59|0.98792
01:52:00|0.98743
01:52:01|0.98738
01:52:02|0.98591
01:52:03|0.98544
01:52:04|0.9851
01:52:05|0.98826
01:52:07|0.98876
01:52:07|0.98861
01:52:08|0.98869
01:52:09|0.98903
01:52:10|0.98889
01:52:11|0.98886
01:52:12|0.98903
01:52:13|0.98887
01:52:14|0.98887
01:52:16|0.98924
01:52:16|0.98893
01:52:18|0.98894
01:52:19|0.98967
01:52:20|0.98918
01:52:21|0.98899
01:52:22|0.98918
01:52:23|0.98941
01:52:24|0.98942
01:52:25|0.99125
01:52:26|0.99214
01:52:26|0.99302
01:52:28|0.99294
01:52:29|0.99312
01:52:30|0.99133
01:52:31|0.99069
01:52:32|0.99057
01:52:33|0.99013
01:52:34|0.98984
01:52:35|0.99023
01:52:36|0.99091
01:52:38|0.9913
01:52:39|0.99053
01:52:41|0.989
01:52:42|0.98885
01:52:43|0.98969
01:52:44|0.98884
01:52:45|0.98881
01:52:45|0.98884
01:52:48|0.98843
01:52:48|0.98662
01:52:49|0.98633
01:52:50|0.98689
01:52:51|0.98806
01:52:52|0.98673
01:52:53|0.98766
01:52:54|0.98531
01:52:55|0.98645
01:52:56|0.98661
01:52:57|0.98514
01:52:58|0.98501
01:52:59|0.98512
01:53:00|0.9849
01:53:02|0.98403
01:53:04|0.98516
01:53:04|0.98489
01:53:05|0.98442
01:53:07|0.98448
01:53:07|0.9833
01:53:08|0.98287
01:53:09|0.98321
01:53:10|0.98303
01:53:11|0.98327
01:53:12|0.98365
01:53:13|0.98367
01:53:14|0.9839
01:53:15|0.98421
01:53:16|0.98438
01:53:17|0.98431
01:53:18|0.9845
01:53:19|0.98559
01:53:20|0.98586
01:53:21|0.98603
01:53:23|0.9851
01:53:23|0.98572
01:53:24|0.98706
01:53:25|0.98717
01:53:26|0.9873
01:53:27|0.98882
01:53:28|0.98921
01:53:29|0.98811
01:53:30|0.98845
01:53:31|0.98781
01:53:32|0.98812
01:53:33|0.98672
01:53:35|0.98699
01:53:35|0.98703
01:53:37|0.9862
01:53:39|0.98655
01:53:40|0.9866
01:53:42|0.98704
01:53:42|0.98704
01:53:43|0.98705
01:53:44|0.98726
01:53:45|0.98746
01:53:46|0.98835
01:53:47|0.98842
01:53:48|0.98856
01:53:49|0.98856
01:53:50|0.98771
01:53:51|0.98802
01:53:52|0.98999
01:53:53|0.99146
01:53:54|0.98984
01:53:55|0.98982
01:53:56|0.98952
01:53:57|0.98933
01:53:58|0.9895
01:53:59|0.98964
01:54:01|0.98865
01:54:02|0.98845
01:54:03|0.98807
01:54:04|0.98832
01:54:05|0.9892
01:54:05|0.98952
01:54:07|0.99001
01:54:08|0.99231
01:54:09|0.99099
01:54:11|0.99011
01:54:11|0.99053
01:54:13|0.99125
01:54:14|0.99096
01:54:15|0.98997
01:54:15|0.99077
01:54:17|0.99076
01:54:18|0.99076
01:54:19|0.99155
01:54:19|0.99155
01:54:21|0.99205
01:54:21|0.99099
01:54:22|0.99116
01:54:24|0.99113
01:54:25|0.9907
01:54:26|0.99114
01:54:27|0.98986
01:54:28|0.99101
01:54:29|0.99154
01:54:30|0.99307
01:54:31|0.99283
01:54:32|0.99263
01:54:33|0.99289
01:54:34|0.99382
01:54:35|0.99301
01:54:36|0.99303
01:54:37|0.99409
01:54:38|0.99562
01:54:40|0.99637
01:54:40|0.99388
01:54:41|0.99579
01:54:43|0.99696
01:54:44|0.9971
01:54:46|0.99736
01:54:46|0.99405
01:54:47|0.99363
01:54:48|0.99353
01:54:49|0.99424
01:54:50|0.99401
01:54:52|0.99376
01:54:52|0.99351
01:54:53|0.99346
01:54:54|0.99294
01:54:56|0.99172
01:54:57|0.98978
01:54:57|0.99138
01:54:59|0.99277
01:54:59|0.99342
01:55:01|0.99118
01:55:02|0.99094
01:55:03|0.99126
01:55:04|0.99126
01:55:05|0.99219
01:55:06|0.99122
01:55:07|0.99156
01:55:09|0.98985
01:55:09|0.98962
01:55:10|0.98992
01:55:12|0.9897
01:55:13|0.98961
01:55:14|0.9894
01:55:15|0.9896
01:55:16|0.98968
01:55:17|0.98838
01:55:18|0.98901
01:55:20|0.98889
01:55:20|0.98942
01:55:21|0.98877
01:55:23|0.98795
01:55:23|0.98774
01:55:24|0.98695
01:55:25|0.98727
01:55:26|0.98712
01:55:27|0.98681
01:55:28|0.9876
01:55:29|0.98769
01:55:31|0.98769
01:55:32|0.98809
01:55:32|0.98797
01:55:33|0.9884
01:55:35|0.98845
01:55:35|0.98868
01:55:36|0.98883
01:55:38|0.98846
01:55:39|0.98824
01:55:40|0.98786
01:55:41|0.98899
01:55:43|0.98931
01:55:44|0.98914
01:55:46|0.99
01:55:46|0.99031
01:55:48|0.99031
01:55:49|0.9907
01:55:49|0.98996
01:55:50|0.98996
01:55:53|0.99157
01:55:53|0.99144
01:55:54|0.99088
01:55:55|0.99073
01:55:56|0.99173
01:55:57|0.99201
01:55:58|0.99182
01:56:00|0.99157
01:56:00|0.99157
01:56:02|0.99202
01:56:03|0.99158
01:56:03|0.9913
01:56:04|0.99095
01:56:06|0.99149
01:56:06|0.99148
01:56:07|0.9912
01:56:10|0.99115
01:56:10|0.99113
01:56:11|0.99113
01:56:13|0.99157
01:56:14|0.9906
01:56:16|0.99059
01:56:16|0.98932
01:56:17|0.98962
01:56:18|0.98983
01:56:19|0.98949
01:56:20|0.98949
01:56:21|0.98977
01:56:22|0.98977
01:56:23|0.98966
01:56:24|0.98958
01:56:25|0.98844
01:56:27|0.98807
01:56:28|0.98882
01:56:29|0.98829
01:56:29|0.98843
01:56:31|0.9885
01:56:32|0.98851
01:56:33|0.98869
01:56:34|0.98884
01:56:34|0.98863
01:56:36|0.98863
01:56:36|0.98895
01:56:38|0.98914
01:56:38|0.98914
01:56:40|0.98904
01:56:40|0.98936
01:56:42|0.98936
01:56:42|0.98872
01:56:43|0.98884
01:56:46|0.98839
01:56:46|0.98811
01:56:47|0.98863
01:56:48|0.98825
01:56:49|0.9886
01:56:50|0.98854
01:56:51|0.98854
01:56:53|0.9889
01:56:54|0.98876
01:56:55|0.9886
01:56:56|0.9881
01:56:57|0.9881
01:56:57|0.98889
01:57:00|0.98889
01:57:00|0.98889
01:57:01|0.98903
01:57:03|0.98946
01:57:03|0.98956
01:57:05|0.98915
01:57:05|0.98947
01:57:06|0.98967
01:57:07|0.98982
01:57:08|0.98982
01:57:09|0.98999
01:57:11|0.9892
01:57:12|0.98921
01:57:12|0.98921
01:57:13|0.98969
01:57:16|0.98969
01:57:16|0.9899
01:57:17|0.98851
01:57:19|0.98972
01:57:19|0.98972
01:57:21|0.98979
01:57:23|0.98934
01:57:23|0.98986
01:57:24|0.98889
01:57:25|0.98889
01:57:26|0.98902
01:57:27|0.98902
01:57:29|0.98902
01:57:30|0.98933
01:57:31|0.98933
01:57:33|0.98933
01:57:33|0.98933
01:57:34|0.98898
01:57:35|0.98793
01:57:36|0.98834
01:57:37|0.98865
01:57:38|0.9887
01:57:39|0.98843
01:57:40|0.98843
01:57:42|0.98858
01:57:42|0.98858
01:57:44|0.98858
01:57:45|0.98778
01:57:46|0.98778
01:57:47|0.98855
01:57:48|0.9888
01:57:49|0.98821
01:57:51|0.98848
01:57:51|0.98812
01:57:53|0.98954
01:57:54|0.99103
01:57:55|0.99192
01:57:56|0.99132
01:57:57|0.991
01:57:57|0.99137
01:57:59|0.99179
01:57:59|0.99179
01:58:02|0.99179
01:58:02|0.99135
01:58:03|0.99085
01:58:04|0.99109
01:58:05|0.99047
01:58:07|0.99032
01:58:07|0.99032
01:58:08|0.99076
01:58:09|0.99073
01:58:10|0.99073
01:58:11|0.99073
01:58:12|0.99074
01:58:13|0.99074
01:58:15|0.99073
01:58:16|0.99073
01:58:16|0.99073
01:58:17|0.99064
01:58:19|0.99073
01:58:20|0.99058
01:58:21|0.99055
01:58:22|0.99055
01:58:23|0.99109
01:58:23|0.98921
01:58:24|0.98883
01:58:27|0.98837
01:58:27|0.98835
01:58:28|0.98818
01:58:29|0.98835
01:58:30|0.98817
01:58:31|0.98767
01:58:32|0.98791
01:58:33|0.98821
01:58:35|0.98767
01:58:35|0.98715
01:58:36|0.98778
01:58:38|0.98723
01:58:38|0.98731
01:58:40|0.98751
01:58:41|0.98753
01:58:41|0.9875
01:58:43|0.9875
01:58:44|0.98686
01:58:46|0.98754
01:58:46|0.98754
01:58:48|0.98754
01:58:49|0.98754
01:58:50|0.98754
01:58:51|0.98774
01:58:52|0.98774
01:58:53|0.98774
01:58:54|0.98768
01:58:55|0.9877
01:58:56|0.98674
01:58:57|0.98676
01:58:58|0.98708
01:58:59|0.98648
01:59:00|0.98656
01:59:00|0.986
01:59:02|0.98572
01:59:04|0.98735
01:59:04|0.98706
01:59:05|0.98668
01:59:06|0.98733
01:59:07|0.98733
01:59:09|0.98705
01:59:10|0.98705
01:59:11|0.98705
01:59:12|0.98736
01:59:12|0.9871
01:59:14|0.98644
01:59:15|0.98635
01:59:16|0.98651
01:59:17|0.9863
01:59:18|0.9863
01:59:19|0.98635
01:59:20|0.9869
01:59:22|0.98679
01:59:22|0.98679
01:59:23|0.98626
01:59:24|0.98657
01:59:25|0.98657
01:59:26|0.98678
01:59:27|0.987
01:59:28|0.98701
01:59:29|0.98701
01:59:30|0.98722
01:59:31|0.98722
01:59:32|0.98722
01:59:33|0.98768
01:59:34|0.98776
01:59:35|0.98776
01:59:36|0.98776
01:59:37|0.98839
01:59:38|0.98839
01:59:39|0.98815
01:59:40|0.98844
01:59:41|0.98815
01:59:42|0.98815
01:59:43|0.98815
01:59:45|0.98793
01:59:47|0.98774
01:59:47|0.98774
01:59:48|0.98836
01:59:49|0.98836
01:59:51|0.98806
01:59:51|0.98785
01:59:53|0.98753
01:59:54|0.98731
01:59:55|0.98731
01:59:56|0.98731
01:59:57|0.98731
01:59:58|0.9873
01:59:58|0.98736
01:59:59|0.98736
02:00:01|0.98726
02:00:02|0.98737
02:00:04|0.98726
02:00:05|0.98704
02:00:06|0.98704
02:00:08|0.98672
02:00:08|0.98727
02:00:09|0.98733
02:00:10|0.98733
02:00:12|0.98726
02:00:13|0.98726
02:00:15|0.98704
02:00:15|0.98704
02:00:16|0.98693
02:00:17|0.98661
02:00:18|0.98621
02:00:19|0.98655
02:00:21|0.98638
02:00:23|0.98638
02:00:23|0.98638
02:00:24|0.98602
02:00:26|0.98494
02:00:27|0.9857
02:00:28|0.98561
02:00:29|0.98543
02:00:30|0.98513
02:00:31|0.98546
02:00:31|0.98474
02:00:33|0.98471
02:00:34|0.98488
02:00:35|0.98394
02:00:35|0.98447
02:00:36|0.9846
02:00:37|0.985
02:00:38|0.98394
02:00:40|0.98394
02:00:40|0.98377
02:00:42|0.98418
02:00:43|0.98411
02:00:44|0.98411
02:00:44|0.98411
02:00:47|0.98416
02:00:48|0.98418
02:00:49|0.98446
02:00:50|0.98446
02:00:51|0.98446
02:00:52|0.98403
02:00:53|0.98403
02:00:54|0.98403
02:00:55|0.98349
02:00:56|0.98368
02:00:57|0.98388
02:00:58|0.98421
02:00:59|0.98467
02:01:00|0.98468
02:01:01|0.98468
02:01:02|0.98468
02:01:03|0.98464
02:01:04|0.98472
02:01:05|0.98397
02:01:06|0.98397
02:01:07|0.9832
02:01:08|0.98314
02:01:09|0.98412
02:01:10|0.98429
02:01:11|0.98442
02:01:12|0.98428
02:01:13|0.98359
02:01:14|0.98349
02:01:16|0.98315
02:01:17|0.98315
02:01:18|0.98313
02:01:19|0.98313
02:01:20|0.98304
02:01:22|0.98397
02:01:23|0.98374
02:01:23|0.98374
02:01:24|0.98374
02:01:25|0.9836
02:01:26|0.9836
02:01:28|0.9836
02:01:29|0.98472
02:01:29|0.98472
02:01:30|0.98472
02:01:31|0.98509
02:01:32|0.9852
02:01:33|0.98519
02:01:34|0.98566
02:01:35|0.98512
02:01:36|0.98449
02:01:38|0.98443
02:01:39|0.98443
02:01:40|0.98443
02:01:41|0.98511
02:01:42|0.98472
02:01:42|0.98404
02:01:44|0.98404
02:01:44|0.98404
02:01:46|0.98404
02:01:47|0.98458
02:01:48|0.98493
02:01:50|0.98445
02:01:51|0.98445
02:01:52|0.98471
02:01:53|0.98471
02:01:55|0.98492
02:01:56|0.98492
02:01:57|0.98548
02:01:58|0.98493
02:01:59|0.98492
02:02:00|0.98492
02:02:01|0.98515
02:02:02|0.98509
02:02:03|0.98509
02:02:04|0.98491
02:02:05|0.98499
02:02:06|0.98499
02:02:07|0.98499
02:02:08|0.98499
02:02:09|0.98671
02:02:10|0.98558
02:02:11|0.98598
02:02:12|0.9859
02:02:13|0.98591
02:02:14|0.98696
02:02:15|0.98745
02:02:16|0.98796
02:02:17|0.98844
02:02:18|0.98707
02:02:19|0.98712
02:02:20|0.98712
02:02:21|0.98836
02:02:22|0.98699
02:02:23|0.98801
02:02:24|0.98784
02:02:25|0.98823
02:02:27|0.98899
02:02:27|0.98969
02:02:28|0.98964
02:02:29|0.98982
02:02:31|0.99135
02:02:32|0.99036
02:02:33|0.99206
02:02:34|0.99268
02:02:35|0.99233
02:02:36|0.994
02:02:37|0.99573
02:02:38|0.99429
02:02:39|0.99435
02:02:40|0.99605
02:02:41|0.9952
02:02:42|0.99614
02:02:43|0.99595
02:02:44|0.99644
02:02:45|0.99575
02:02:46|0.99789
02:02:48|0.99816
02:02:49|0.99855
02:02:50|0.99861
02:02:51|0.99827
02:02:52|0.99676
02:02:54|0.9966
02:02:54|0.99631
02:02:56|0.99603
02:02:56|0.99632
02:02:57|0.99612
02:02:59|0.99539
02:03:01|0.99463
02:03:01|0.99488
02:03:02|0.99474
02:03:04|0.99529
02:03:05|0.99511
02:03:06|0.99547
02:03:07|0.99597
02:03:08|0.99607
02:03:09|0.99576
02:03:10|0.99599
02:03:11|0.99573
02:03:12|0.99505
02:03:13|0.99476
02:03:14|0.99421
02:03:14|0.99402
02:03:15|0.99349
02:03:16|0.99409
02:03:17|0.99482
02:03:19|0.99563
02:03:19|0.99556
02:03:21|0.99466
02:03:22|0.99375
02:03:23|0.99376
02:03:24|0.99275
02:03:25|0.9932
02:03:26|0.99305
02:03:27|0.99357
02:03:28|0.99306
02:03:28|0.9938
02:03:29|0.99375
02:03:31|0.99241
02:03:31|0.99257
02:03:32|0.9924
02:03:34|0.99257
02:03:35|0.9924
02:03:36|0.9924
02:03:37|0.99216
02:03:38|0.99179
02:03:39|0.99298
02:03:39|0.9924
02:03:41|0.99239
02:03:42|0.99221
02:03:43|0.99202
02:03:43|0.99138
02:03:45|0.99138
02:03:45|0.99227
02:03:47|0.99207
02:03:47|0.99226
02:03:50|0.99332
02:03:51|0.99377
02:03:52|0.99386
02:03:52|0.99431
02:03:55|0.99441
02:03:55|0.99425
02:03:56|0.99425
02:03:57|0.99445
02:03:58|0.99442
02:03:59|0.99414
02:04:00|0.99414
02:04:01|0.99405
02:04:03|0.99362
02:04:04|0.99357
02:04:04|0.99332
02:04:06|0.9932
02:04:07|0.99305
02:04:08|0.99305
02:04:09|0.99305
02:04:09|0.99288
02:04:10|0.99288
02:04:12|0.99289
02:04:13|0.99289
02:04:15|0.99307
02:04:15|0.99293
02:04:16|0.99293
02:04:17|0.99277
02:04:19|0.99277
02:04:19|0.99277
02:04:20|0.99246
02:04:21|0.99246
02:04:22|0.99246
02:04:23|0.9915
02:04:24|0.99194
02:04:25|0.99272
02:04:26|0.99328
02:04:27|0.99318
02:04:28|0.99451
02:04:29|0.99422
02:04:30|0.9942
02:04:31|0.99375
02:04:32|0.995
02:04:33|0.995
02:04:35|0.99503
02:04:36|0.99484
02:04:37|0.99475
02:04:38|0.99356
02:04:39|0.99422
02:04:40|0.99422
02:04:41|0.99422
02:04:42|0.9946
02:04:43|0.99564
02:04:44|0.99546
02:04:45|0.99556
02:04:46|0.99577
02:04:47|0.99623
02:04:48|0.99623
02:04:50|0.99665
02:04:51|0.99628
02:04:51|0.99628
02:04:52|0.99631
02:04:54|0.99623
02:04:55|0.99626
02:04:56|0.99627
02:04:58|0.99582
02:04:59|0.99604
02:05:00|0.9962
02:05:00|0.99622
02:05:02|0.9962
02:05:03|0.99621
02:05:03|0.99582
02:05:05|0.99582
02:05:06|0.99538
02:05:07|0.99501
02:05:08|0.99501
02:05:09|0.99539
02:05:11|0.99502
02:05:11|0.99688
02:05:12|0.99641
02:05:13|0.996
02:05:14|0.99583
02:05:16|0.99658
02:05:17|0.99658
02:05:18|0.99662
02:05:19|0.99675
02:05:20|0.99785
02:05:20|0.99739
02:05:22|0.99731
02:05:23|0.99642
02:05:24|0.99622
02:05:25|0.99667
02:05:26|0.99661
02:05:26|0.99633
02:05:28|0.9954
02:05:29|0.99502
02:05:30|0.99502
02:05:30|0.99502
02:05:33|0.99494
02:05:33|0.99449
02:05:34|0.9945
02:05:35|0.99464
02:05:36|0.99464
02:05:37|0.99464
02:05:38|0.99433
02:05:39|0.99433
02:05:41|0.99445
02:05:41|0.99463
02:05:43|0.99494
02:05:43|0.99494
02:05:44|0.99494
02:05:46|0.99494
02:05:46|0.99494
02:05:47|0.99399
02:05:48|0.99452
02:05:50|0.99452
02:05:51|0.99495
02:05:53|0.99466
02:05:54|0.99433
02:05:55|0.99433
02:05:56|0.99433
02:05:58|0.99487
02:05:59|0.99465
02:06:01|0.99464
02:06:02|0.99464
02:06:03|0.99383
02:06:03|0.99381
02:06:05|0.99374
02:06:06|0.99374
02:06:06|0.99374
02:06:07|0.99348
02:06:09|0.99348
02:06:10|0.99344
02:06:11|0.99321
02:06:13|0.99269
02:06:13|0.99288
02:06:14|0.99221
02:06:16|0.99221
02:06:16|0.9925
02:06:17|0.9925
02:06:19|0.99208
02:06:20|0.99219
02:06:21|0.99219
02:06:22|0.99219
02:06:22|0.99202
02:06:23|0.99179
02:06:24|0.99179
02:06:25|0.99165
02:06:26|0.99141
02:06:27|0.99141
02:06:28|0.9914
02:06:30|0.99135
02:06:31|0.99091
02:06:32|0.99091
02:06:32|0.99099
02:06:33|0.99086
02:06:34|0.99077
02:06:36|0.99062
02:06:36|0.99062
02:06:37|0.99062
02:06:38|0.99062
02:06:39|0.99062
02:06:40|0.99062
02:06:41|0.99061
02:06:43|0.99094
02:06:44|0.99094
02:06:45|0.99094
02:06:46|0.99087
02:06:47|0.99064
02:06:48|0.9906
02:06:49|0.9906
02:06:50|0.9906
02:06:52|0.99014
02:06:53|0.98924
02:06:55|0.98974
02:06:55|0.98934
02:06:57|0.98967
02:06:59|0.99006
02:06:59|0.98972
02:07:01|0.99004
02:07:03|0.99004
02:07:03|0.99004
02:07:04|0.99004
02:07:05|0.99004
02:07:06|0.98998
02:07:08|0.98966
02:07:09|0.98985
02:07:10|0.98994
02:07:12|0.98976
02:07:12|0.98976
02:07:13|0.98976
02:07:14|0.98976
02:07:15|0.98993
02:07:17|0.98993
02:07:18|0.99062
02:07:18|0.99049
02:07:19|0.99191
02:07:21|0.9919
02:07:22|0.99213
02:07:23|0.99175
02:07:24|0.99179
02:07:25|0.99179
02:07:26|0.99222
02:07:28|0.99284
02:07:29|0.99283
02:07:29|0.99283
02:07:31|0.99266
02:07:32|0.99224
02:07:33|0.99224
02:07:34|0.99267
02:07:35|0.99266
02:07:36|0.99266
02:07:37|0.99245
02:07:38|0.99256
02:07:39|0.99264
02:07:40|0.99264
02:07:41|0.99264
02:07:42|0.99244
02:07:43|0.99181
02:07:44|0.99181
02:07:45|0.99181
02:07:46|0.99129
02:07:47|0.99129
02:07:48|0.99157
02:07:49|0.99142
02:07:50|0.99158
02:07:51|0.99139
02:07:53|0.99112
02:07:54|0.99095
02:07:55|0.99077
02:07:56|0.99077
02:07:57|0.98999
02:07:59|0.98997
02:07:59|0.98997
02:08:01|0.98996
02:08:02|0.98988
02:08:03|0.98988
02:08:05|0.99054
02:08:06|0.99095
02:08:06|0.99157
02:08:08|0.99144
02:08:08|0.99201
02:08:10|0.99239
02:08:11|0.99232
02:08:12|0.9923
02:08:13|0.99218
02:08:15|0.992
02:08:15|0.99196
02:08:17|0.99247
02:08:18|0.99247
02:08:18|0.99229
02:08:20|0.99268
02:08:20|0.99349
02:08:22|0.99333
02:08:23|0.99313
02:08:24|0.99347
02:08:26|0.99319
02:08:26|0.99319
02:08:28|0.99319
02:08:28|0.9932
02:08:29|0.99363
02:08:31|0.99337
02:08:31|0.99339
02:08:32|0.99336
02:08:34|0.99336
02:08:34|0.99331
02:08:35|0.99317
02:08:36|0.99317
02:08:37|0.99291
02:08:39|0.9929
02:08:39|0.9929
02:08:41|0.99346
02:08:41|0.99346
02:08:43|0.99346
02:08:43|0.99264
02:08:44|0.99285
02:08:45|0.99281
02:08:46|0.99268
02:08:47|0.99251
02:08:49|0.99219
02:08:49|0.9923
02:08:51|0.9923
02:08:52|0.99247
02:08:53|0.99247
02:08:55|0.99265
02:08:56|0.99265
02:08:57|0.99291
02:08:58|0.9928
02:08:58|0.99273
02:09:00|0.99273
02:09:01|0.99275
02:09:01|0.99291
02:09:02|0.9929
02:09:04|0.99269
02:09:04|0.99269
02:09:05|0.99269
02:09:07|0.99269
02:09:08|0.99269
02:09:09|0.99269
02:09:11|0.99269
02:09:12|0.99334
02:09:12|0.99334
02:09:13|0.99342
02:09:14|0.99342
02:09:15|0.99386
02:09:17|0.99386
02:09:17|0.99387
02:09:18|0.99397
02:09:19|0.99397
02:09:21|0.99387
02:09:21|0.99387
02:09:22|0.99387
02:09:23|0.99386
02:09:25|0.99331
02:09:26|0.99321
02:09:27|0.99321
02:09:28|0.99299
02:09:29|0.99267
02:09:30|0.99268
02:09:31|0.99283
02:09:32|0.99283
02:09:33|0.99272
02:09:34|0.99272
02:09:35|0.99255
02:09:36|0.99186
02:09:37|0.99134
02:09:38|0.99164
02:09:39|0.99164
02:09:40|0.99169
02:09:41|0.99169
02:09:42|0.99169
02:09:44|0.99133
02:09:44|0.99116
02:09:45|0.99116
02:09:46|0.99107
02:09:48|0.99082
02:09:49|0.99102
02:09:50|0.99102
02:09:51|0.99082
02:09:53|0.99082
02:09:54|0.99052
02:09:54|0.99054
02:09:56|0.99081
02:09:57|0.991
02:09:58|0.991
02:09:59|0.99144
02:10:00|0.99254
02:10:01|0.99274
02:10:02|0.99274
02:10:03|0.99274
02:10:04|0.99188
02:10:06|0.99196
02:10:06|0.99305
02:10:07|0.99362
02:10:09|0.99034
02:10:10|0.98892
02:10:11|0.98888
02:10:12|0.98841
02:10:13|0.98908
02:10:14|0.98874
02:10:15|0.98899
02:10:16|0.98897
02:10:17|0.98874
02:10:18|0.98893
02:10:19|0.98893
02:10:20|0.98851
02:10:21|0.98851
02:10:23|0.98846
02:10:24|0.98837
02:10:24|0.98836
02:10:25|0.98811
02:10:27|0.98811
02:10:28|0.98853
02:10:28|0.98854
02:10:30|0.98879
02:10:31|0.98899
02:10:32|0.989
02:10:33|0.98913
02:10:34|0.98913
02:10:35|0.98912
02:10:36|0.9889
02:10:37|0.98834
02:10:38|0.98835
02:10:39|0.98846
02:10:40|0.98853
02:10:41|0.98811
02:10:42|0.98811
02:10:43|0.98811
02:10:44|0.98755
02:10:45|0.98755
02:10:46|0.98676
02:10:47|0.98717
02:10:48|0.98749
02:10:49|0.98833
02:10:50|0.98823
02:10:51|0.98821
02:10:52|0.98821
02:10:53|0.98833
02:10:55|0.98816
02:10:56|0.98777
02:10:57|0.98823
02:10:59|0.98818
02:10:59|0.98811
02:11:00|0.98811
02:11:01|0.98878
02:11:03|0.98864
02:11:04|0.98824
02:11:05|0.98883
02:11:06|0.98883
02:11:07|0.98883
02:11:08|0.98845
02:11:09|0.98837
02:11:10|0.98823
02:11:11|0.98861
02:11:12|0.98861
02:11:14|0.98861
02:11:14|0.98861
02:11:15|0.98861
02:11:16|0.98861
02:11:17|0.98861
02:11:18|0.98845
02:11:19|0.98811
02:11:20|0.98801
02:11:21|0.98875
02:11:22|0.98865
02:11:23|0.98878
02:11:24|0.98871
02:11:25|0.98866
02:11:26|0.98865
02:11:27|0.98888
02:11:28|0.98921
02:11:29|0.98894
02:11:31|0.99061
02:11:31|0.99061
02:11:34|0.99054
02:11:34|0.99079
02:11:36|0.99187
02:11:36|0.99162
02:11:37|0.99165
02:11:39|0.99165
02:11:40|0.99256
02:11:41|0.99244
02:11:41|0.99262
02:11:42|0.99259
02:11:44|0.99238
02:11:44|0.99221
02:11:45|0.99245
02:11:47|0.99252
02:11:47|0.99211
02:11:49|0.99228
02:11:51|0.99206
02:11:52|0.99189
02:11:53|0.99143
02:11:53|0.9916
02:11:55|0.99094
02:11:57|0.99113
02:11:57|0.99055
02:11:58|0.99072
02:11:59|0.99072
02:12:00|0.99073
02:12:01|0.99073
02:12:03|0.99051
02:12:03|0.99051
02:12:05|0.99051
02:12:06|0.99051
02:12:07|0.99051
02:12:08|0.9895
02:12:09|0.9895
02:12:10|0.9899
02:12:10|0.99006
02:12:12|0.98984
02:12:13|0.9901
02:12:15|0.99111
02:12:15|0.9913
02:12:16|0.99131
02:12:17|0.99201
02:12:18|0.99216
02:12:19|0.99232
02:12:20|0.99251
02:12:22|0.99273
02:12:22|0.99281
02:12:23|0.99395
02:12:25|0.99377
02:12:26|0.99382
02:12:27|0.99289
02:12:28|0.99289
02:12:28|0.99286
02:12:30|0.99258
02:12:31|0.99252
02:12:32|0.99252
02:12:33|0.99252
02:12:35|0.99253
02:12:35|0.99253
02:12:36|0.99289
02:12:37|0.99295
02:12:38|0.99296
02:12:39|0.99296
02:12:40|0.99344
02:12:41|0.99363
02:12:42|0.99363
02:12:43|0.99363
02:12:44|0.9961
02:12:45|0.99688
02:12:46|0.99687
02:12:47|0.99685
02:12:48|0.99675
02:12:49|0.99699
02:12:50|0.99702
02:12:51|0.99686
02:12:52|0.99707
02:12:53|0.99707
02:12:55|0.9968
02:12:56|0.99698
02:12:58|0.99711
02:12:59|0.99826
02:13:00|0.9988
02:13:02|0.99883
02:13:03|0.99797
02:13:04|0.99837
02:13:05|0.99819
02:13:06|0.998
02:13:06|0.99961
02:13:08|0.99878
02:13:09|0.99897
02:13:10|0.99971
02:13:11|0.99953
02:13:12|1.
02:13:14|1.00077
02:13:14|0.99935
02:13:16|0.99848
02:13:17|0.99859
02:13:17|0.99938
02:13:18|0.99886
02:13:20|0.99868
02:13:20|0.9988
02:13:22|0.99874
02:13:23|0.99914
02:13:24|0.99923
02:13:24|0.99919
02:13:25|0.99853
02:13:27|0.99848
02:13:28|0.99825
02:13:29|0.99842
02:13:29|0.9975
02:13:30|0.9979
02:13:31|0.9976
02:13:33|0.99621
02:13:34|0.99572
02:13:35|0.99628
02:13:36|0.99652
02:13:37|0.99714
02:13:38|0.99749
02:13:39|0.99853
02:13:40|0.99839
02:13:41|0.9984
02:13:42|0.99874
02:13:43|0.99874
02:13:44|0.99878
02:13:45|0.99884
02:13:46|0.99847
02:13:47|0.99917
02:13:48|0.99917
02:13:49|0.99846
02:13:50|0.99738
02:13:51|0.99799
02:13:52|0.99714
02:13:53|0.99677
02:13:56|0.99645
02:13:56|0.99617
02:13:57|0.99617
02:13:59|0.9957
02:14:00|0.99594
02:14:01|0.99574
02:14:02|0.99549
02:14:03|0.99573
02:14:05|0.99595
02:14:05|0.99548
02:14:07|0.99541
02:14:08|0.99552
02:14:09|0.99552
02:14:10|0.99529
02:14:11|0.9954
02:14:12|0.99516
02:14:13|0.9952
02:14:14|0.99538
02:14:15|0.99411
02:14:17|0.99445
02:14:17|0.99454
02:14:19|0.994
02:14:19|0.99381
02:14:21|0.99444
02:14:22|0.99432
02:14:23|0.99504
02:14:24|0.99504
02:14:25|0.9949
02:14:26|0.99454
02:14:27|0.99454
02:14:28|0.99454
02:14:29|0.99479
02:14:30|0.99479
02:14:31|0.99487
02:14:32|0.99395
02:14:33|0.99384
02:14:34|0.99395
02:14:35|0.99395
02:14:36|0.99315
02:14:37|0.99321
02:14:38|0.99303
02:14:39|0.99247
02:14:40|0.99247
02:14:41|0.99217
02:14:42|0.99216
02:14:43|0.99199
02:14:44|0.99197
02:14:45|0.9915
02:14:46|0.99144
02:14:47|0.99139
02:14:48|0.9909
02:14:49|0.99088
02:14:50|0.99091
02:14:51|0.99066
02:14:53|0.99058
02:14:53|0.99096
02:14:54|0.99046
02:14:56|0.99046
02:14:56|0.99083
02:14:57|0.99068
02:14:59|0.99064
02:15:00|0.9914
02:15:02|0.99165
02:15:02|0.99165
02:15:03|0.99158
02:15:05|0.99194
02:15:14|0.99196
02:15:15|0.99119
02:15:15|0.99119
02:15:17|0.9909
02:15:18|0.9909
02:15:19|0.99077
02:15:20|0.99051
02:15:21|0.99027
02:15:23|0.99052
02:15:23|0.99023
02:15:25|0.9901
02:15:27|0.9901
02:15:27|0.99013
02:15:28|0.99013
02:15:30|0.99061
02:15:31|0.99026
02:15:31|0.99026
02:15:32|0.9901
02:15:34|0.99005
02:15:35|0.99005
02:15:37|0.98983
02:15:37|0.98975
02:15:38|0.98975
02:15:39|0.98975
02:15:40|0.98975
02:15:41|0.98989
02:15:42|0.98989
02:15:43|0.98989
02:15:44|0.99026
02:15:45|0.99042
02:15:47|0.99027
02:15:47|0.99048
02:15:48|0.99049
02:15:49|0.99049
02:15:50|0.99048
02:15:51|0.99048
02:15:52|0.99016
02:15:53|0.99016
02:15:54|0.99016
02:15:55|0.9902
02:15:56|0.99005
02:15:59|0.99006
02:16:00|0.99006
02:16:00|0.99015
02:16:02|0.99016
02:16:04|0.99026
02:16:04|0.99005
02:16:05|0.99004
02:16:06|0.99048
02:16:07|0.99048
02:16:10|0.99041
02:16:10|0.99047
02:16:12|0.99047
02:16:12|0.99013
02:16:14|0.99013
02:16:14|0.99013
02:16:15|0.99013
02:16:17|0.99036
02:16:18|0.99036
02:16:20|0.99051
02:16:21|0.99047
02:16:21|0.99038
02:16:22|0.99035
02:16:24|0.99012
02:16:25|0.99012
02:16:26|0.99048
02:16:27|0.9906
02:16:29|0.9906
02:16:29|0.9906
02:16:30|0.99047
02:16:32|0.99047
02:16:32|0.99069
02:16:33|0.99069
02:16:34|0.99069
02:16:35|0.9914
02:16:36|0.9914
02:16:38|0.99135
02:16:39|0.99135
02:16:40|0.99132
02:16:41|0.99132
02:16:42|0.9914
02:16:43|0.99173
02:16:44|0.99173
02:16:44|0.99161
02:16:46|0.99161
02:16:47|0.99203
02:16:48|0.99203
02:16:49|0.99157
02:16:50|0.99212
02:16:51|0.99234
02:16:52|0.99234
02:16:52|0.9924
02:16:55|0.99239
02:16:55|0.9924
02:16:56|0.9924
02:16:57|0.9924
02:16:58|0.99235
02:16:59|0.99235
02:17:00|0.99249
02:17:02|0.99329
02:17:03|0.99349
02:17:04|0.99361
02:17:05|0.99394
02:17:06|0.99423
02:17:08|0.99478
02:17:08|0.99426
02:17:10|0.99479
02:17:10|0.99479
02:17:12|0.99511
02:17:14|0.99523
02:17:15|0.99499
02:17:17|0.99483
02:17:17|0.99483
02:17:18|0.99529
02:17:19|0.99529
02:17:20|0.99599
02:17:21|0.99555
02:17:23|0.99635
02:17:23|0.99605
02:17:24|0.99573
02:17:25|0.99584
02:17:26|0.99613
02:17:27|0.99613
02:17:28|0.99591
02:17:29|0.99586
02:17:30|0.99621
02:17:31|0.99658
02:17:32|0.99651
02:17:34|0.997
02:17:34|0.99737
02:17:36|0.99716
02:17:37|0.997
02:17:38|0.99678
02:17:38|0.99679
02:17:39|0.9969
02:17:41|0.9969
02:17:41|0.99699
02:17:42|0.997
02:17:43|0.99699
02:17:44|0.99647
02:17:46|0.99644
02:17:46|0.99519
02:17:47|0.99462
02:17:49|0.995
02:17:49|0.9957
02:17:51|0.99512
02:17:51|0.99465
02:17:52|0.99401
02:17:54|0.99379
02:17:54|0.99436
02:17:56|0.9942
02:17:56|0.99397
02:17:58|0.99311
02:17:58|0.99278
02:17:59|0.99273
02:18:00|0.99265
02:18:01|0.99265
02:18:04|0.99273
02:18:04|0.99273
02:18:06|0.99224
02:18:07|0.99243
02:18:09|0.99358
02:18:10|0.99401
02:18:11|0.99338
02:18:12|0.99333
02:18:13|0.99348
02:18:14|0.99365
02:18:15|0.9932
02:18:16|0.99307
02:18:18|0.99328
02:18:19|0.99358
02:18:20|0.99358
02:18:20|0.99358
02:18:22|0.99358
02:18:23|0.99395
02:18:23|0.99389
02:18:24|0.99389
02:18:26|0.99389
02:18:26|0.99389
02:18:28|0.994
02:18:28|0.9936
02:18:30|0.9936
02:18:30|0.99372
02:18:31|0.99306
02:18:33|0.99281
02:18:33|0.9928
02:18:34|0.99214
02:18:35|0.99195
02:18:37|0.99198
02:18:37|0.99198
02:18:38|0.99198
02:18:39|0.99082
02:18:41|0.99133
02:18:42|0.99133
02:18:43|0.99126
02:18:44|0.99125
02:18:45|0.99145
02:18:47|0.99105
02:18:47|0.99106
02:18:48|0.99106
02:18:49|0.99138
02:18:50|0.99106
02:18:51|0.99057
02:18:52|0.99124
02:18:53|0.99099
02:18:54|0.9908
02:18:55|0.99103
02:18:56|0.99136
02:18:57|0.99136
02:18:59|0.99124
02:18:59|0.99124
02:19:00|0.99076
02:19:01|0.99096
02:19:02|0.99085
02:19:04|0.99082
02:19:05|0.99082
02:19:07|0.99082
02:19:07|0.99082
02:19:09|0.99108
02:19:10|0.99082
02:19:11|0.99082
02:19:13|0.99126
02:19:13|0.99085
02:19:14|0.99086
02:19:15|0.99102
02:19:16|0.99102
02:19:17|0.99121
02:19:18|0.99152
02:19:20|0.99152
02:19:20|0.992
02:19:21|0.99217
02:19:22|0.99217
02:19:23|0.9919
02:19:25|0.99184
02:19:26|0.99203
02:19:27|0.99127
02:19:28|0.99067
02:19:29|0.99045
02:19:30|0.991
02:19:32|0.99078
02:19:32|0.99078
02:19:33|0.99038
02:19:34|0.99038
02:19:35|0.99052
02:19:36|0.99038
02:19:37|0.99038
02:19:38|0.98979
02:19:40|0.98913
02:19:41|0.98895
02:19:42|0.98945
02:19:43|0.98921
02:19:44|0.98894
02:19:45|0.98895
02:19:46|0.98861
02:19:47|0.98861
02:19:48|0.98972
02:19:49|0.98983
02:19:50|0.98984
02:19:51|0.98955
02:19:52|0.98955
02:19:53|0.98922
02:19:54|0.98922
02:19:55|0.98922
02:19:56|0.98944
02:19:57|0.98944
02:19:58|0.98922
02:19:59|0.98923
02:20:00|0.98976
02:20:01|0.98949
02:20:02|0.98983
02:20:03|0.98983
02:20:04|0.98983
02:20:06|0.99036
02:20:06|0.99079
02:20:08|0.99047
02:20:10|0.99
02:20:10|0.99
02:20:11|0.99
02:20:12|0.99066
02:20:13|0.99094
02:20:14|0.99094
02:20:15|0.99094
02:20:16|0.99098
02:20:17|0.99079
02:20:18|0.99072
02:20:19|0.99072
02:20:20|0.99033
02:20:21|0.99033
02:20:22|0.99033
02:20:23|0.99033
02:20:24|0.991
02:20:25|0.99081
02:20:26|0.99081
02:20:28|0.99083
02:20:28|0.99083
02:20:29|0.99083
02:20:30|0.99083
02:20:31|0.99083
02:20:32|0.99083
02:20:34|0.99083
02:20:34|0.99104
02:20:35|0.99104
02:20:36|0.99099
02:20:37|0.99099
02:20:39|0.99105
02:20:39|0.99082
02:20:41|0.99015
02:20:42|0.99014
02:20:42|0.99014
02:20:43|0.99
02:20:44|0.98996
02:20:46|0.98992
02:20:47|0.98949
02:20:48|0.98928
02:20:49|0.98948
02:20:50|0.98947
02:20:51|0.98947
02:20:53|0.98948
02:20:53|0.98948
02:20:55|0.98948
02:20:55|0.9898
02:20:57|0.9897
02:20:58|0.98949
02:20:58|0.98949
02:21:00|0.98949
02:21:01|0.98949
02:21:02|0.98949
02:21:03|0.99004
02:21:04|0.98973
02:21:06|0.98983
02:21:06|0.98983
02:21:08|0.98983
02:21:09|0.98983
02:21:10|0.98983
02:21:11|0.98983
02:21:12|0.99003
02:21:13|0.98994
02:21:15|0.9903
02:21:16|0.98995
02:21:17|0.98993
02:21:18|0.98992
02:21:18|0.98992
02:21:20|0.98975
02:21:20|0.98975
02:21:21|0.98975
02:21:23|0.98975
02:21:23|0.98975
02:21:24|0.98955
02:21:26|0.98971
02:21:27|0.98971
02:21:28|0.98971
02:21:29|0.98992
02:21:30|0.98992
02:21:31|0.98992
02:21:31|0.98993
02:21:32|0.99
02:21:33|0.99029
02:21:35|0.99027
02:21:36|0.99027
02:21:36|0.99027
02:21:37|0.98998
02:21:39|0.98998
02:21:40|0.99014
02:21:41|0.99014
02:21:42|0.99014
02:21:42|0.98992
02:21:44|0.98992
02:21:45|0.98952
02:21:46|0.98932
02:21:47|0.99002
02:21:48|0.98974
02:21:50|0.98944
02:21:50|0.98922
02:21:51|0.98903
02:21:52|0.98903
02:21:53|0.989
02:21:54|0.989
02:21:55|0.98899
02:21:56|0.9892
02:21:57|0.9892
02:21:58|0.9892
02:21:59|0.9892
02:22:00|0.9892
02:22:01|0.9892
02:22:02|0.9892
02:22:03|0.9892
02:22:04|0.99014
02:22:05|0.99014
02:22:07|0.99014
02:22:07|0.99014
02:22:08|0.99014
02:22:10|0.99023
02:22:11|0.99076
02:22:13|0.99137
02:22:14|0.99105
02:22:15|0.99054
02:22:16|0.99054
02:22:18|0.99103
02:22:19|0.99072
02:22:21|0.99036
02:22:22|0.99036
02:22:23|0.99029
02:22:24|0.99029
02:22:25|0.99029
02:22:26|0.99025
02:22:29|0.99025
02:22:30|0.99025
02:22:30|0.99025
02:22:31|0.99029
02:22:33|0.99029
02:22:34|0.99029
02:22:35|0.99097
02:22:36|0.99097
02:22:37|0.99097
02:22:38|0.99116
02:22:40|0.99116
02:22:40|0.99088
02:22:41|0.99076
02:22:43|0.99096
02:22:44|0.99115
02:22:45|0.99119
02:22:46|0.99118
02:22:47|0.99125
02:22:48|0.9914
02:22:50|0.99127
02:22:51|0.99119
02:22:51|0.99098
02:22:53|0.99085
02:22:54|0.99076
02:22:55|0.99076
02:22:56|0.99076
02:22:56|0.99075
02:22:57|0.99053
02:22:58|0.99053
02:23:00|0.99032
02:23:01|0.99023
02:23:02|0.99023
02:23:03|0.99023
02:23:04|0.99023
02:23:05|0.99008
02:23:06|0.99032
02:23:08|0.99003
02:23:09|0.99003
02:23:10|0.98922
02:23:12|0.98884
02:23:13|0.98903
02:23:14|0.98882
02:23:16|0.98895
02:23:17|0.98941
02:23:18|0.98975
02:23:20|0.9899
02:23:20|0.98996
02:23:22|0.98996
02:23:23|0.98996
02:23:23|0.98996
02:23:24|0.98986
02:23:25|0.98988
02:23:27|0.98988
02:23:27|0.98988
02:23:28|0.98971
02:23:29|0.9895
02:23:30|0.9895
02:23:31|0.9895
02:23:33|0.9895
02:23:34|0.9892
02:23:35|0.9892
02:23:36|0.98976
02:23:37|0.98976
02:23:38|0.98929
02:23:39|0.98929
02:23:40|0.98872
02:23:41|0.98872
02:23:43|0.9889
02:23:43|0.9889
02:23:44|0.9889
02:23:45|0.9889
02:23:47|0.9886
02:23:48|0.9884
02:23:48|0.98899
02:23:49|0.98903
02:23:50|0.98903
02:23:52|0.98903
02:23:52|0.98928
02:23:54|0.98928
02:23:55|0.98928
02:23:56|0.98903
02:23:57|0.98903
02:23:58|0.98902
02:23:59|0.98903
02:24:00|0.98965
02:24:01|0.98965
02:24:02|0.98965
02:24:03|0.98917
02:24:04|0.98917
02:24:05|0.9889
02:24:06|0.9889
02:24:07|0.9889
02:24:08|0.98877
02:24:09|0.98877
02:24:10|0.98868
02:24:11|0.98868
02:24:13|0.98836
02:24:14|0.98836
02:24:16|0.98836
02:24:16|0.98836
02:24:18|0.98787
02:24:19|0.98814
02:24:21|0.98767
02:24:21|0.98767
02:24:22|0.98736
02:24:23|0.98723
02:24:24|0.98829
02:24:25|0.98834
02:24:26|0.98795
02:24:27|0.98859
02:24:28|0.98876
02:24:29|0.98829
02:24:30|0.9883
02:24:32|0.98865
02:24:32|0.98861
02:24:33|0.9884
02:24:34|0.98877
02:24:35|0.98896
02:24:36|0.98888
02:24:37|0.98895
02:24:38|0.98895
02:24:39|0.98894
02:24:40|0.98861
02:24:41|0.98855
02:24:42|0.98804
02:24:43|0.98833
02:24:44|0.98833
02:24:45|0.98855
02:24:46|0.98855
02:24:47|0.98876
02:24:49|0.98876
02:24:50|0.98876
02:24:50|0.98876
02:24:52|0.98876
02:24:54|0.98928
02:24:55|0.98973
02:24:56|0.98993
02:24:57|0.98993
02:24:58|0.98969
02:25:00|0.9897
02:25:00|0.98963
02:25:01|0.98948
02:25:02|0.98948
02:25:03|0.98948
02:25:04|0.98866
02:25:05|0.98904
02:25:07|0.98904
02:25:08|0.98904
02:25:10|0.98857
02:25:10|0.98857
02:25:12|0.98811
02:25:13|0.98822
02:25:13|0.98828
02:25:15|0.98828
02:25:16|0.98828
02:25:18|0.98829
02:25:18|0.98829
02:25:19|0.98806
02:25:20|0.98806
02:25:21|0.98807
02:25:22|0.98816
02:25:23|0.98816
02:25:24|0.98821
02:25:25|0.98821
02:25:26|0.98821
02:25:27|0.98838
02:25:28|0.98812
02:25:29|0.98813
02:25:30|0.98813
02:25:32|0.98813
02:25:33|0.98864
02:25:34|0.98801
02:25:36|0.98819
02:25:37|0.98847
02:25:38|0.98859
02:25:38|0.98865
02:25:39|0.98828
02:25:41|0.98843
02:25:41|0.98879
02:25:42|0.98879
02:25:43|0.9888
02:25:44|0.9888
02:25:45|0.9888
02:25:46|0.9888
02:25:47|0.9888
02:25:49|0.98901
02:25:49|0.98895
02:25:51|0.98895
02:25:51|0.98895
02:25:52|0.98895
02:25:54|0.9886
02:25:55|0.9886
02:25:55|0.9886
02:25:57|0.9886
02:25:58|0.9886
02:25:59|0.98869
02:25:59|0.98869
02:26:01|0.98869
02:26:01|0.98939
02:26:03|0.98939
02:26:03|0.9891
02:26:04|0.98899
02:26:05|0.98899
02:26:07|0.98899
02:26:07|0.98939
02:26:08|0.98939
02:26:10|0.98905
02:26:11|0.98905
02:26:12|0.98905
02:26:13|0.98924
02:26:15|0.98924
02:26:16|0.98901
02:26:16|0.98865
02:26:17|0.98865
02:26:19|0.98917
02:26:20|0.98906
02:26:21|0.98864
02:26:22|0.98907
02:26:23|0.98907
02:26:24|0.98939
02:26:25|0.98911
02:26:26|0.98911
02:26:27|0.98916
02:26:28|0.98916
02:26:29|0.98957
02:26:30|0.9898
02:26:31|0.9898
02:26:32|0.98974
02:26:33|0.98974
02:26:34|0.98975
02:26:35|0.98948
02:26:36|0.98981
02:26:37|0.98955
02:26:38|0.98982
02:26:39|0.98976
02:26:40|0.98976
02:26:41|0.98986
02:26:43|0.98917
02:26:43|0.98917
02:26:44|0.98917
02:26:45|0.98917
02:26:47|0.98917
02:26:47|0.98977
02:26:48|0.98977
02:26:50|0.98934
02:26:51|0.98942
02:26:52|0.98942
02:26:54|0.98954
02:26:54|0.98995
02:26:55|0.9898
02:26:56|0.9898
02:26:57|0.9898
02:26:58|0.98981
02:26:59|0.98964
02:27:00|0.98954
02:27:01|0.98935
02:27:02|0.98935
02:27:03|0.98935
02:27:04|0.98954
02:27:06|0.98954
02:27:08|0.98953
02:27:08|0.98953
02:27:10|0.98953
02:27:10|0.98953
02:27:11|0.98953
02:27:12|0.98968
02:27:14|0.98968
02:27:14|0.98967
02:27:15|0.98967
02:27:17|0.98949
02:27:18|0.98949
02:27:18|0.98958
02:27:19|0.98958
02:27:21|0.98958
02:27:22|0.98949
02:27:23|0.98949
02:27:25|0.98981
02:27:25|0.98986
02:27:27|0.98976
02:27:28|0.98948
02:27:29|0.98937
02:27:30|0.98975
02:27:31|0.98975
02:27:32|0.98975
02:27:34|0.98974
02:27:35|0.98937
02:27:36|0.98938
02:27:37|0.98938
02:27:38|0.98938
02:27:39|0.99004
02:27:40|0.98984
02:27:42|0.98975
02:27:42|0.98996
02:27:44|0.98996
02:27:45|0.98996
02:27:46|0.98996
02:27:47|0.98996
02:27:48|0.98996
02:27:49|0.98996
02:27:50|0.98996
02:27:51|0.99016
02:27:52|0.99019
02:27:53|0.99017
02:27:55|0.98996
02:27:56|0.99028
02:27:56|0.99002
02:27:58|0.99012
02:27:58|0.99
02:27:59|0.99
02:28:00|0.99
02:28:01|0.99
02:28:03|0.98976
02:28:04|0.98976
02:28:04|0.98953
02:28:05|0.98953
02:28:07|0.98946
02:28:09|0.98946
02:28:09|0.98946
02:28:10|0.98946
02:28:11|0.99042
02:28:12|0.99016
02:28:14|0.99016
02:28:15|0.99016
02:28:16|0.98973
02:28:18|0.98973
02:28:18|0.98973
02:28:19|0.98993
02:28:20|0.98993
02:28:22|0.98994
02:28:23|0.99024
02:28:25|0.98973
02:28:25|0.98973
02:28:26|0.99004
02:28:27|0.99004
02:28:28|0.99003
02:28:29|0.99003
02:28:30|0.99003
02:28:31|0.98995
02:28:32|0.98983
02:28:33|0.98983
02:28:34|0.98983
02:28:35|0.98983
02:28:36|0.98973
02:28:37|0.98959
02:28:38|0.98947
02:28:39|0.98947
02:28:40|0.98947
02:28:41|0.9899
02:28:42|0.98899
02:28:43|0.98893
02:28:44|0.98893
02:28:45|0.98893
02:28:46|0.98855
02:28:47|0.98855
02:28:48|0.98871
02:28:49|0.98855
02:28:50|0.98756
02:28:51|0.98756
02:28:53|0.98756
02:28:54|0.98756
02:28:55|0.98756
02:28:56|0.98756
02:28:56|0.98792
02:28:57|0.98777
02:28:59|0.98792
02:28:59|0.98792
02:29:01|0.98742
02:29:02|0.98791
02:29:02|0.98791
02:29:05|0.98791
02:29:05|0.98791
02:29:07|0.98796
02:29:07|0.98796
02:29:10|0.98816
02:29:10|0.98816
02:29:11|0.98816
02:29:12|0.98816
02:29:13|0.98816
02:29:15|0.98866
02:29:16|0.98861
02:29:18|0.98842
02:29:18|0.98842
02:29:19|0.98842
02:29:20|0.98885
02:29:21|0.98905
02:29:22|0.98888
02:29:23|0.98879
02:29:24|0.98888
02:29:25|0.98875
02:29:26|0.98875
02:29:28|0.98915
02:29:29|0.98889
02:29:30|0.9887
02:29:30|0.9887
02:29:32|0.98835
02:29:33|0.98835
02:29:34|0.98835
02:29:35|0.98835
02:29:36|0.98839
02:29:38|0.98849
02:29:38|0.98849
02:29:39|0.98849
02:29:41|0.98849
02:29:42|0.9885
02:29:42|0.98871
02:29:44|0.98871
02:29:45|0.98871
02:29:45|0.98871
02:29:46|0.98849
02:29:47|0.98849
02:29:49|0.98849
02:29:49|0.98813
02:29:51|0.98833
02:29:52|0.98815
02:29:54|0.98815
02:29:54|0.98815
02:29:55|0.98815
02:29:56|0.98818
02:29:58|0.98818
02:29:58|0.98806
02:29:59|0.98763
02:30:01|0.98729
02:30:03|0.98728
02:30:05|0.9874
02:30:05|0.98751
02:30:06|0.98778
02:30:07|0.98747
02:30:08|0.98777
02:30:09|0.98777
02:30:10|0.98792
02:30:11|0.98793
02:30:12|0.98837
02:30:14|0.98823
02:30:16|0.98801
02:30:17|0.98812
02:30:18|0.98812
02:30:19|0.98835
02:30:20|0.98835
02:30:21|0.98835
02:30:22|0.98843
02:30:23|0.98843
02:30:24|0.98837
02:30:25|0.98813
02:30:26|0.98804
02:30:27|0.98804
02:30:28|0.98817
02:30:29|0.98817
02:30:30|0.98824
02:30:31|0.98845
02:30:32|0.98845
02:30:34|0.98826
02:30:35|0.98826
02:30:35|0.98845
02:30:36|0.98857
02:30:38|0.98852
02:30:38|0.98869
02:30:40|0.98858
02:30:41|0.98836
02:30:42|0.98813
02:30:43|0.98813
02:30:44|0.98813
02:30:45|0.98813
02:30:46|0.98792
02:30:47|0.98792
02:30:48|0.98769
02:30:49|0.98743
02:30:50|0.98746
02:30:51|0.98746
02:30:52|0.98746
02:30:53|0.98771
02:30:54|0.98768
02:30:55|0.98742
02:30:56|0.98746
02:30:57|0.98739
02:30:58|0.98739
02:31:00|0.98736
02:31:01|0.98689
02:31:02|0.98689
02:31:03|0.98689
02:31:04|0.98654
02:31:05|0.98643
02:31:05|0.98515
02:31:08|0.98455
02:31:08|0.98483
02:31:09|0.98486
02:31:10|0.98492
02:31:11|0.98494
02:31:12|0.98504
02:31:13|0.98521
02:31:14|0.98521
02:31:15|0.98529
02:31:16|0.98534
02:31:17|0.98535
02:31:18|0.98545
02:31:19|0.98556
02:31:21|0.98555
02:31:23|0.98538
02:31:23|0.98494
02:31:24|0.98494
02:31:26|0.98564
02:31:28|0.98573
02:31:28|0.986
02:31:29|0.98601
02:31:30|0.98588
02:31:31|0.98566
02:31:33|0.98567
02:31:35|0.98571
02:31:36|0.98571
02:31:37|0.98527
02:31:38|0.98556
02:31:39|0.98539
02:31:40|0.98504
02:31:41|0.98531
02:31:42|0.98532
02:31:43|0.98513
02:31:45|0.98508
02:31:45|0.98522
02:31:46|0.98525
02:31:47|0.98523
02:31:48|0.98501
02:31:49|0.98522
02:31:50|0.98563
02:31:51|0.98492
02:31:52|0.98543
02:31:53|0.98523
02:31:55|0.98523
02:31:55|0.98526
02:31:56|0.98496
02:31:58|0.98521
02:31:58|0.98545
02:31:59|0.98544
02:32:00|0.98522
02:32:01|0.98478
02:32:03|0.98445
02:32:03|0.98445
02:32:05|0.98441
02:32:05|0.98406
02:32:06|0.98364
02:32:07|0.98367
02:32:08|0.98351
02:32:10|0.98348
02:32:10|0.98374
02:32:12|0.98374
02:32:13|0.98341
02:32:14|0.98366
02:32:15|0.98341
02:32:17|0.98311
02:32:18|0.98362
02:32:19|0.98362
02:32:20|0.98363
02:32:21|0.98341
02:32:22|0.98322
02:32:23|0.98322
02:32:24|0.98322
02:32:25|0.98314
02:32:26|0.98307
02:32:27|0.98345
02:32:28|0.98362
02:32:29|0.98405
02:32:30|0.98413
02:32:31|0.98425
02:32:32|0.9845
02:32:33|0.98456
02:32:34|0.98438
02:32:35|0.98439
02:32:36|0.98459
02:32:38|0.98471
02:32:38|0.98459
02:32:39|0.98438
02:32:40|0.98437
02:32:42|0.98488
02:32:43|0.9846
02:32:43|0.98456
02:32:44|0.98456
02:32:46|0.98456
02:32:47|0.98416
02:32:48|0.98416
02:32:48|0.98416
02:32:50|0.98416
02:32:51|0.98416
02:32:52|0.98416
02:32:53|0.98437
02:32:54|0.98437
02:32:55|0.98437
02:32:56|0.98472
02:32:57|0.98453
02:32:58|0.98453
02:32:59|0.98458
02:32:59|0.98458
02:33:01|0.9848
02:33:02|0.98499
02:33:03|0.98499
02:33:04|0.98472
02:33:05|0.98513
02:33:06|0.98502
02:33:07|0.98502
02:33:08|0.98534
02:33:09|0.98513
02:33:10|0.98559
02:33:11|0.98601
02:33:13|0.98597
02:33:14|0.98557
02:33:15|0.98586
02:33:16|0.9858
02:33:16|0.98567
02:33:17|0.98608
02:33:20|0.98633
02:33:20|0.98632
02:33:21|0.98632
02:33:22|0.98651
02:33:23|0.98608
02:33:24|0.98597
02:33:26|0.98587
02:33:27|0.98588
02:33:28|0.98588
02:33:29|0.98588
02:33:30|0.98588
02:33:31|0.98588
02:33:32|0.98588
02:33:32|0.98589
02:33:34|0.98546
02:33:34|0.9853
02:33:36|0.9853
02:33:37|0.9853
02:33:38|0.9853
02:33:40|0.98516
02:33:40|0.98516
02:33:41|0.98524
02:33:42|0.98524
02:33:43|0.98524
02:33:44|0.98524
02:33:45|0.98524
02:33:47|0.98524
02:33:47|0.98524
02:33:48|0.98524
02:33:50|0.98544
02:33:50|0.9851
02:33:52|0.9851
02:33:53|0.98545
02:33:53|0.98545
02:33:54|0.98523
02:33:56|0.98523
02:33:57|0.98523
02:33:57|0.98523
02:33:59|0.98523
02:34:00|0.98519
02:34:00|0.98519
02:34:02|0.98519
02:34:02|0.98519
02:34:03|0.98519
02:34:05|0.98519
02:34:05|0.98519
02:34:07|0.98523
02:34:08|0.98523
02:34:09|0.98523
02:34:10|0.98501
02:34:11|0.98501
02:34:12|0.98531
02:34:13|0.98488
02:34:14|0.98488
02:34:15|0.98488
02:34:16|0.98488
02:34:17|0.98488
02:34:18|0.98488
02:34:19|0.98488
02:34:20|0.98488
02:34:21|0.98488
02:34:22|0.98488
02:34:23|0.98488
02:34:24|0.98479
02:34:25|0.98479
02:34:27|0.98479
02:34:28|0.98479
02:34:28|0.9848
02:34:30|0.9848
02:34:30|0.9848
02:34:31|0.9848
02:34:32|0.9848
02:34:33|0.9848
02:34:35|0.98502
02:34:36|0.98502
02:34:37|0.98502
02:34:37|0.98502
02:34:38|0.98502
02:34:39|0.98526
02:34:41|0.98526
02:34:42|0.98526
02:34:43|0.9857
02:34:44|0.98612
02:34:45|0.98612
02:34:46|0.98612
02:34:47|0.98613
02:34:48|0.98613
02:34:49|0.986
02:34:50|0.98604
02:34:52|0.98602
02:34:52|0.98574
02:34:54|0.9851
02:34:55|0.9851
02:34:56|0.9851
02:34:57|0.98517
02:34:58|0.98477
02:34:59|0.98447
02:35:00|0.98425
02:35:01|0.98428
02:35:03|0.98428
02:35:04|0.98434
02:35:05|0.98434
02:35:05|0.98434
02:35:08|0.98403
02:35:09|0.98403
02:35:11|0.98381
02:35:11|0.98381
02:35:13|0.98381
02:35:14|0.98381
02:35:15|0.98381
02:35:16|0.98381
02:35:17|0.98381
02:35:18|0.98381
02:35:20|0.98381
02:35:21|0.98394
02:35:22|0.98386
02:35:23|0.984
02:35:24|0.98386
02:35:25|0.98358
02:35:26|0.98336
02:35:27|0.98322
02:35:28|0.98322
02:35:30|0.98322
02:35:31|0.98322
02:35:31|0.98335
02:35:34|0.98359
02:35:34|0.98359
02:35:35|0.98326
02:35:36|0.9837
02:35:38|0.98357
02:35:39|0.98357
02:35:40|0.98357
02:35:42|0.98373
02:35:42|0.98373
02:35:43|0.98359
02:35:44|0.98379
02:35:45|0.98379
02:35:46|0.98379
02:35:47|0.98357
02:35:48|0.98357
02:35:53|0.98357
02:35:54|0.98403
02:35:55|0.98401
02:35:55|0.98401
02:35:56|0.98395
02:35:57|0.98395
02:35:58|0.98395
02:36:00|0.98421
02:36:01|0.98418
02:36:02|0.98421
02:36:03|0.98421
02:36:03|0.98414
02:36:05|0.98422
02:36:06|0.9842
02:36:07|0.98418
02:36:08|0.98418
02:36:09|0.98419
02:36:10|0.98422
02:36:11|0.98419
02:36:12|0.98401
02:36:13|0.98401
02:36:15|0.98401
02:36:16|0.98395
02:36:16|0.98383
02:36:18|0.984
02:36:18|0.984
02:36:21|0.984
02:36:21|0.98405
02:36:22|0.98418
02:36:23|0.98418
02:36:24|0.98418
02:36:26|0.98418
02:36:27|0.98418
02:36:27|0.98418
02:36:29|0.98418
02:36:30|0.9844
02:36:31|0.9844
02:36:32|0.9844
02:36:32|0.98452
02:36:33|0.98452
02:36:35|0.98408
02:36:36|0.98401
02:36:36|0.98348
02:36:38|0.98343
02:36:39|0.98343
02:36:40|0.98343
02:36:41|0.98357
02:36:42|0.98357
02:36:43|0.98254
02:36:44|0.98261
02:36:45|0.98168
02:36:46|0.98163
02:36:46|0.98114
02:36:47|0.98134
02:36:48|0.98113
02:36:50|0.9811
02:36:51|0.98102
02:36:51|0.98101
02:36:53|0.98113
02:36:54|0.98113
02:36:55|0.98113
02:36:56|0.98113
02:36:56|0.98126
02:36:57|0.98113
02:36:59|0.98122
02:37:00|0.98135
02:37:00|0.98128
02:37:02|0.98115
02:37:03|0.98123
02:37:04|0.98125
02:37:05|0.98125
02:37:06|0.98125
02:37:06|0.98125
02:37:08|0.98125
02:37:09|0.98136
02:37:09|0.9816
02:37:11|0.98151
02:37:12|0.98151
02:37:13|0.98151
02:37:14|0.98213
02:37:14|0.98204
02:37:16|0.98204
02:37:17|0.98204
02:37:18|0.98204
02:37:19|0.98171
02:37:19|0.98171
02:37:22|0.98126
02:37:22|0.98111
02:37:24|0.98106
02:37:25|0.98106
02:37:27|0.98106
02:37:28|0.98106
02:37:29|0.98114
02:37:30|0.98114
02:37:30|0.98115
02:37:32|0.98116
02:37:33|0.98131
02:37:34|0.98131
02:37:35|0.98131
02:37:37|0.98157
02:37:37|0.98157
02:37:38|0.98157
02:37:40|0.98157
02:37:40|0.98157
02:37:42|0.98157
02:37:43|0.98106
02:37:43|0.9813
02:37:45|0.98162
02:37:45|0.98162
02:37:46|0.98162
02:37:47|0.98162
02:37:48|0.98162
02:37:50|0.98144
02:37:51|0.98138
02:37:51|0.98117
02:37:52|0.98117
02:37:54|0.98117
02:37:55|0.98117
02:37:56|0.98117
02:37:56|0.98117
02:37:57|0.98117
02:37:58|0.98117
02:38:00|0.98117
02:38:01|0.98117
02:38:02|0.98158
02:38:03|0.98166
02:38:03|0.98166
02:38:05|0.98164
02:38:06|0.98176
02:38:06|0.98176
02:38:08|0.9818
02:38:09|0.98163
02:38:11|0.98163
02:38:12|0.98163
02:38:13|0.98135
02:38:14|0.98134
02:38:15|0.9812
02:38:15|0.98141
02:38:17|0.98141
02:38:17|0.98141
02:38:19|0.98162
02:38:20|0.98162
02:38:21|0.98184
02:38:23|0.98166
02:38:24|0.98141
02:38:24|0.98141
02:38:26|0.98135
02:38:28|0.98135
02:38:29|0.98141
02:38:30|0.98138
02:38:31|0.98138
02:38:32|0.98138
02:38:33|0.98139
02:38:34|0.98139
02:38:35|0.98166
02:38:37|0.98156
02:38:37|0.98156
02:38:39|0.98156
02:38:40|0.98156
02:38:41|0.98156
02:38:41|0.98156
02:38:43|0.98156
02:38:44|0.98156
02:38:45|0.98156
02:38:47|0.98156
02:38:48|0.98156
02:38:48|0.98163
02:38:50|0.98163
02:38:50|0.98143
02:38:52|0.98143
02:38:53|0.98143
02:38:54|0.98143
02:38:55|0.98143
02:38:55|0.98143
02:38:56|0.98185
02:38:58|0.98204
02:38:58|0.98205
02:39:00|0.98217
02:39:00|0.98227
02:39:01|0.98188
02:39:02|0.98184
02:39:04|0.98184
02:39:05|0.98115
02:39:06|0.98115
02:39:07|0.98139
02:39:08|0.98132
02:39:09|0.98132
02:39:10|0.98132
02:39:10|0.98122
02:39:12|0.98122
02:39:13|0.98122
02:39:14|0.98132
02:39:15|0.98132
02:39:15|0.98105
02:39:17|0.98105
02:39:18|0.98105
02:39:19|0.98
02:39:21|0.97869
02:39:21|0.97918
02:39:23|0.97947
02:39:24|0.97946
02:39:26|0.97882
02:39:27|0.97868
02:39:28|0.97825
02:39:29|0.97771
02:39:30|0.97837
02:39:31|0.97813
02:39:32|0.97815
02:39:33|0.97796
02:39:34|0.97826
02:39:36|0.97804
02:39:36|0.97804
02:39:38|0.97782
02:39:39|0.97673
02:39:40|0.97678
02:39:41|0.9769
02:39:43|0.97683
02:39:43|0.97683
02:39:44|0.97698
02:39:45|0.97735
02:39:46|0.97718
02:39:47|0.97728
02:39:48|0.97728
02:39:49|0.97707
02:39:50|0.97706
02:39:51|0.97663
02:39:52|0.97663
02:39:53|0.97663
02:39:54|0.9768
02:39:56|0.97683
02:39:57|0.97683
02:39:57|0.97693
02:39:58|0.97693
02:39:59|0.97693
02:40:01|0.97721
02:40:02|0.97751
02:40:03|0.97739
02:40:04|0.97771
02:40:05|0.97756
02:40:07|0.97713
02:40:07|0.97713
02:40:08|0.97713
02:40:10|0.97772
02:40:11|0.9774
02:40:12|0.97772
02:40:14|0.97828
02:40:14|0.97829
02:40:16|0.97837
02:40:17|0.97807
02:40:18|0.97845
02:40:19|0.97845
02:40:19|0.97827
02:40:21|0.97846
02:40:22|0.97852
02:40:23|0.97896
02:40:25|0.97912
02:40:25|0.97912
02:40:27|0.9786
02:40:28|0.9786
02:40:28|0.9786
02:40:29|0.97913
02:40:30|0.9792
02:40:32|0.9792
02:40:33|0.97945
02:40:34|0.9794
02:40:35|0.97932
02:40:36|0.97922
02:40:37|0.97922
02:40:38|0.97917
02:40:39|0.97904
02:40:40|0.97875
02:40:42|0.97875
02:40:42|0.97875
02:40:43|0.97867
02:40:44|0.97867
02:40:46|0.97807
02:40:47|0.97787
02:40:49|0.9781
02:40:49|0.97809
02:40:50|0.978
02:40:51|0.97716
02:40:52|0.97694
02:40:53|0.97722
02:40:54|0.97734
02:40:55|0.97734
02:40:56|0.97734
02:40:57|0.97702
02:40:58|0.97702
02:41:00|0.97702
02:41:00|0.97702
02:41:01|0.9765
02:41:02|0.97623
02:41:03|0.97675
02:41:04|0.97675
02:41:05|0.97718
02:41:06|0.97718
02:41:07|0.97718
02:41:08|0.97718
02:41:09|0.97718
02:41:11|0.97718
02:41:12|0.97735
02:41:14|0.97735
02:41:14|0.97761
02:41:17|0.97799
02:41:17|0.97793
02:41:18|0.97793
02:41:19|0.97793
02:41:20|0.97793
02:41:21|0.97793
02:41:22|0.97793
02:41:23|0.97815
02:41:24|0.97815
02:41:25|0.97821
02:41:27|0.97821
02:41:28|0.97842
02:41:28|0.97849
02:41:29|0.97865
02:41:30|0.9788
02:41:32|0.9788
02:41:33|0.9789
02:41:34|0.9789
02:41:34|0.9789
02:41:35|0.9789
02:41:37|0.9789
02:41:37|0.97907
02:41:39|0.97908
02:41:39|0.97868
02:41:40|0.97868
02:41:42|0.9784
02:41:44|0.97868
02:41:45|0.97868
02:41:45|0.97868
02:41:47|0.97868
02:41:48|0.97868
02:41:50|0.97868
02:41:50|0.97861
02:41:52|0.9786
02:41:53|0.97868
02:41:55|0.97898
02:41:56|0.97898
02:41:57|0.97898
02:41:57|0.97898
02:41:59|0.97898
02:42:00|0.97898
02:42:01|0.97898
02:42:01|0.97898
02:42:02|0.97907
02:42:04|0.97942
02:42:04|0.97942
02:42:06|0.97942
02:42:07|0.97942
02:42:08|0.97935
02:42:09|0.97934
02:42:10|0.97934
02:42:11|0.97934
02:42:13|0.97934
02:42:13|0.97888
02:42:14|0.97888
02:42:15|0.97888
02:42:16|0.97895
02:42:18|0.97895
02:42:19|0.97895
02:42:19|0.97923
02:42:21|0.97933
02:42:22|0.97933
02:42:23|0.97921
02:42:24|0.97921
02:42:25|0.97921
02:42:27|0.97921
02:42:27|0.97947
02:42:28|0.97947
02:42:29|0.9797
02:42:30|0.9797
02:42:31|0.9797
02:42:32|0.9797
02:42:33|0.9797
02:42:34|0.97994
02:42:35|0.97994
02:42:37|0.97994
02:42:37|0.98013
02:42:39|0.98019
02:42:39|0.98022
02:42:40|0.98021
02:42:42|0.98021
02:42:42|0.98024
02:42:44|0.98031
02:42:44|0.9803
02:42:47|0.9803
02:42:47|0.97927
02:42:49|0.97939
02:42:50|0.97939
02:42:52|0.97964
02:42:53|0.97964
02:42:54|0.97964
02:42:55|0.97949
02:42:56|0.97949
02:42:57|0.97949
02:42:58|0.97929
02:42:59|0.97929
02:43:00|0.97929
02:43:01|0.97929
02:43:02|0.97929
02:43:03|0.97929
02:43:04|0.97929
02:43:05|0.97929
02:43:06|0.97905
02:43:07|0.97905
02:43:08|0.97922
02:43:09|0.97922
02:43:10|0.97922
02:43:11|0.97922
02:43:12|0.97895
02:43:13|0.97895
02:43:15|0.97895
02:43:15|0.97895
02:43:17|0.97905
02:43:18|0.97905
02:43:19|0.97905
02:43:20|0.97905
02:43:20|0.97905
02:43:21|0.97905
02:43:22|0.97905
02:43:23|0.97905
02:43:25|0.97905
02:43:26|0.97905
02:43:26|0.97905
02:43:28|0.97905
02:43:29|0.97905
02:43:31|0.97897
02:43:31|0.97897
02:43:32|0.97897
02:43:34|0.97897
02:43:34|0.97897
02:43:35|0.97885
02:43:36|0.97885
02:43:38|0.97895
02:43:38|0.97895
02:43:40|0.97895
02:43:40|0.97895
02:43:41|0.97895
02:43:42|0.97895
02:43:43|0.97895
02:43:44|0.97895
02:43:46|0.97895
02:43:46|0.97895
02:43:47|0.97895
02:43:48|0.97895
02:43:49|0.97915
02:43:51|0.97951
02:43:51|0.97951
02:43:52|0.97908
02:43:53|0.97906
02:43:55|0.97906
02:43:56|0.97906
02:43:58|0.97906
02:43:58|0.97906
02:43:59|0.97906
02:44:00|0.97906
02:44:01|0.97926
02:44:02|0.97929
02:44:03|0.97927
02:44:04|0.97927
02:44:05|0.97927
02:44:06|0.97927
02:44:07|0.97927
02:44:08|0.97927
02:44:09|0.97927
02:44:10|0.97927
02:44:12|0.9795
02:44:13|0.97968
02:44:14|0.97968
02:44:15|0.97967
02:44:16|0.97966
02:44:17|0.9795
02:44:18|0.9795
02:44:20|0.9795
02:44:20|0.9795
02:44:22|0.97929
02:44:23|0.97929
02:44:23|0.9795
02:44:25|0.9795
02:44:25|0.9795
02:44:27|0.9795
02:44:28|0.9795
02:44:30|0.97949
02:44:30|0.97949
02:44:31|0.97949
02:44:32|0.97949
02:44:33|0.97949
02:44:34|0.97949
02:44:35|0.97949
02:44:36|0.97935
02:44:37|0.9795
02:44:39|0.9795
02:44:39|0.9795
02:44:40|0.9795
02:44:41|0.9795
02:44:42|0.9795
02:44:44|0.97933
02:44:44|0.97896
02:44:45|0.97896
02:44:47|0.97896
02:44:48|0.97896
02:44:49|0.97896
02:44:51|0.97928
02:44:51|0.97928
02:44:52|0.97928
02:44:53|0.97927
02:44:55|0.97927
02:44:55|0.97927
02:44:56|0.97927
02:44:57|0.97927
02:44:58|0.97927
02:45:00|0.97927
02:45:00|0.97894
02:45:01|0.97892
02:45:03|0.97893
02:45:05|0.97893
02:45:06|0.97885
02:45:06|0.97886
02:45:08|0.97886
02:45:09|0.97892
02:45:09|0.97892
02:45:11|0.97901
02:45:12|0.97901
02:45:13|0.97901
02:45:14|0.97937
02:45:14|0.97909
02:45:16|0.97909
02:45:17|0.97909
02:45:18|0.97909
02:45:18|0.97909
02:45:20|0.97897
02:45:21|0.97897
02:45:22|0.97897
02:45:23|0.97897
02:45:24|0.97897
02:45:25|0.97897
02:45:26|0.97896
02:45:27|0.97885
02:45:29|0.97889
02:45:30|0.9789
02:45:31|0.9789
02:45:31|0.97894
02:45:33|0.97894
02:45:35|0.97865
02:45:36|0.97865
02:45:37|0.97865
02:45:39|0.97865
02:45:39|0.97865
02:45:41|0.97865
02:45:41|0.97865
02:45:42|0.97865
02:45:44|0.97886
02:45:45|0.97886
02:45:46|0.97886
02:45:47|0.97886
02:45:49|0.97791
02:45:50|0.97782
02:45:50|0.97782
02:45:52|0.97781
02:45:53|0.97781
02:45:54|0.97781
02:45:55|0.97798
02:45:56|0.97768
02:45:57|0.97768
02:45:58|0.97767
02:45:59|0.97788
02:46:00|0.97774
02:46:01|0.978
02:46:02|0.978
02:46:03|0.97805
02:46:04|0.97801
02:46:05|0.97779
02:46:06|0.97792
02:46:07|0.97792
02:46:08|0.97792
02:46:09|0.97792
02:46:10|0.97792
02:46:11|0.97792
02:46:12|0.97792
02:46:13|0.97792
02:46:14|0.97792
02:46:15|0.97772
02:46:16|0.97766
02:46:17|0.97766
02:46:18|0.97766
02:46:19|0.9776
02:46:20|0.97764
02:46:21|0.97764
02:46:22|0.97764
02:46:23|0.97764
02:46:24|0.97764
02:46:25|0.97764
02:46:26|0.97764
02:46:27|0.97749
02:46:28|0.97749
02:46:30|0.97749
02:46:31|0.97749
02:46:32|0.97752
02:46:33|0.97717
02:46:34|0.97717
02:46:35|0.97668
02:46:37|0.9764
02:46:38|0.97663
02:46:40|0.97687
02:46:41|0.97687
02:46:43|0.97667
02:46:43|0.97667
02:46:45|0.9769
02:46:46|0.97671
02:46:46|0.97673
02:46:48|0.97673
02:46:48|0.97673
02:46:50|0.9765
02:46:51|0.97648
02:46:52|0.9765
02:46:54|0.9765
02:46:55|0.97654
02:46:56|0.97655
02:46:57|0.97655
02:46:58|0.97655
02:46:59|0.97655
02:47:00|0.97655
02:47:01|0.97655
02:47:03|0.97654
02:47:03|0.97654
02:47:04|0.97647
02:47:05|0.97647
02:47:07|0.97647
02:47:08|0.97647
02:47:09|0.97647
02:47:10|0.97647
02:47:11|0.97654
02:47:12|0.97654
02:47:13|0.97654
02:47:14|0.97654
02:47:15|0.97654
02:47:16|0.97654
02:47:17|0.97654
02:47:18|0.97654
02:47:19|0.97669
02:47:20|0.97673
02:47:21|0.97673
02:47:22|0.97673
02:47:23|0.97673
02:47:24|0.97673
02:47:25|0.97808
02:47:26|0.97719
02:47:27|0.977
02:47:28|0.97697
02:47:29|0.97697
02:47:30|0.97697
02:47:32|0.97697
02:47:32|0.97683
02:47:34|0.97674
02:47:35|0.97674
02:47:36|0.97653
02:47:37|0.97632
02:47:39|0.9762
02:47:39|0.97632
02:47:40|0.97632
02:47:41|0.97632
02:47:42|0.97632
02:47:43|0.97641
02:47:44|0.97619
02:47:45|0.97619
02:47:46|0.97611
02:47:47|0.97631
02:47:49|0.97623
02:47:50|0.97708
02:47:51|0.97677
02:47:52|0.97677
02:47:53|0.97698
02:47:54|0.97719
02:47:55|0.97669
02:47:56|0.97669
02:47:57|0.97669
02:47:58|0.97669
02:47:59|0.97652
02:48:00|0.97652
02:48:01|0.97652
02:48:02|0.97639
02:48:03|0.9764
02:48:04|0.97653
02:48:06|0.97669
02:48:07|0.97669
02:48:07|0.97669
02:48:09|0.97673
02:48:10|0.97673
02:48:11|0.97656
02:48:11|0.97653
02:48:12|0.97653
02:48:14|0.97631
02:48:15|0.97584
02:48:16|0.97577
02:48:17|0.97577
02:48:18|0.97587
02:48:19|0.97587
02:48:20|0.97594
02:48:21|0.97594
02:48:22|0.97573
02:48:23|0.97573
02:48:24|0.97573
02:48:25|0.97581
02:48:26|0.97581
02:48:27|0.97581
02:48:28|0.97581
02:48:29|0.97581
02:48:30|0.97599
02:48:31|0.97616
02:48:33|0.97652
02:48:34|0.97652
02:48:35|0.97652
02:48:36|0.97652
02:48:37|0.97652
02:48:39|0.97652
02:48:39|0.97652
02:48:40|0.97652
02:48:41|0.97652
02:48:43|0.97652
02:48:44|0.97642
02:48:45|0.97633
02:48:46|0.97661
02:48:48|0.97699
02:48:48|0.977
02:48:50|0.97709
02:48:51|0.97709
02:48:52|0.97709
02:48:53|0.97739
02:48:54|0.97741
02:48:55|0.9778
02:48:56|0.97778
02:48:57|0.97778
02:48:58|0.97778
02:48:59|0.97778
02:49:00|0.97785
02:49:01|0.97785
02:49:02|0.9778
02:49:03|0.9778
02:49:04|0.97784
02:49:05|0.97784
02:49:06|0.97811
02:49:07|0.97843
02:49:08|0.97847
02:49:09|0.97847
02:49:10|0.97847
02:49:11|0.97825
02:49:12|0.97825
02:49:13|0.97825
02:49:14|0.97825
02:49:15|0.97811
02:49:16|0.97811
02:49:17|0.97811
02:49:18|0.97825
02:49:19|0.97825
02:49:20|0.97825
02:49:21|0.97825
02:49:22|0.97825
02:49:23|0.97825
02:49:24|0.97825
02:49:25|0.97741
02:49:26|0.97741
02:49:27|0.97741
02:49:28|0.97741
02:49:29|0.97741
02:49:30|0.97741
02:49:31|0.97741
02:49:32|0.9778
02:49:34|0.9778
02:49:35|0.9776
02:49:36|0.97738
02:49:37|0.9768
02:49:38|0.9768
02:49:40|0.97521
02:49:41|0.97467
02:49:42|0.97464
02:49:43|0.97473
02:49:44|0.97463
02:49:45|0.97482
02:49:46|0.97477
02:49:47|0.97477
02:49:49|0.97477
02:49:49|0.97477
02:49:51|0.97477
02:49:51|0.97485
02:49:52|0.97452
02:49:54|0.97417
02:49:54|0.97416
02:49:55|0.97417
02:49:56|0.97417
02:49:57|0.97417
02:49:58|0.97417
02:50:00|0.97417
02:50:00|0.97379
02:50:02|0.97379
02:50:02|0.97395
02:50:04|0.97415
02:50:05|0.97415
02:50:05|0.97415
02:50:07|0.97415
02:50:08|0.97415
02:50:10|0.97417
02:50:12|0.97417
02:50:12|0.97398
02:50:13|0.97398
02:50:15|0.97396
02:50:15|0.97396
02:50:16|0.97396
02:50:17|0.97396
02:50:18|0.97396
02:50:19|0.97396
02:50:21|0.97396
02:50:21|0.97396
02:50:23|0.97396
02:50:24|0.97403
02:50:24|0.97444
02:50:25|0.97438
02:50:27|0.97438
02:50:27|0.97417
02:50:28|0.97417
02:50:29|0.97417
02:50:30|0.97417
02:50:31|0.97416
02:50:32|0.97373
02:50:33|0.97437
02:50:35|0.97429
02:50:36|0.97429
02:50:37|0.97429
02:50:38|0.97438
02:50:40|0.97442
02:50:40|0.97416
02:50:42|0.97444
02:50:42|0.97444
02:50:44|0.97442
02:50:44|0.97442
02:50:46|0.97479
02:50:47|0.97479
02:50:48|0.97528
02:50:49|0.97528
02:50:49|0.97527
02:50:50|0.97527
02:50:51|0.97538
02:50:53|0.97538
02:50:53|0.97548
02:50:54|0.97634
02:50:55|0.97631
02:50:56|0.97573
02:50:58|0.97538
02:50:58|0.97551
02:51:00|0.97579
02:51:00|0.97554
02:51:03|0.97554
02:51:03|0.9758
02:51:04|0.97579
02:51:05|0.97579
02:51:06|0.97577
02:51:07|0.97573
02:51:09|0.97531
02:51:10|0.97531
02:51:11|0.97514
02:51:11|0.97514
02:51:13|0.9751
02:51:14|0.97514
02:51:15|0.97514
02:51:15|0.97514
02:51:17|0.97504
02:51:18|0.97515
02:51:19|0.97515
02:51:20|0.975
02:51:21|0.97512
02:51:22|0.97512
02:51:23|0.97512
02:51:24|0.97512
02:51:25|0.97486
02:51:26|0.97475
02:51:27|0.97475
02:51:28|0.97475
02:51:29|0.97475
02:51:30|0.97475
02:51:31|0.97475
02:51:33|0.97475
02:51:34|0.97475
02:51:34|0.97475
02:51:36|0.97429
02:51:38|0.97448
02:51:38|0.97451
02:51:39|0.97448
02:51:40|0.97409
02:51:41|0.97421
02:51:42|0.97426
02:51:44|0.97426
02:51:44|0.97426
02:51:45|0.97426
02:51:46|0.97444
02:51:48|0.97444
02:51:49|0.97444
02:51:50|0.97462
02:51:51|0.97413
02:51:52|0.97451
02:51:53|0.97388
02:51:55|0.97384
02:51:55|0.97384
02:51:56|0.97384
02:51:57|0.97384
02:51:58|0.97384
02:51:59|0.97389
02:52:01|0.97413
02:52:02|0.9744
02:52:03|0.97428
02:52:04|0.97428
02:52:05|0.97428
02:52:05|0.97393
02:52:07|0.97393
02:52:07|0.97393
02:52:09|0.97414
02:52:10|0.97414
02:52:11|0.97414
02:52:11|0.97414
02:52:13|0.9743
02:52:14|0.9743
02:52:15|0.9743
02:52:15|0.9743
02:52:17|0.97446
02:52:18|0.97446
02:52:19|0.97446
02:52:20|0.97451
02:52:21|0.97451
02:52:22|0.9741
02:52:23|0.9741
02:52:24|0.9741
02:52:25|0.9741
02:52:27|0.9746
02:52:28|0.9746
02:52:28|0.9746
02:52:29|0.9746
02:52:30|0.97453
02:52:31|0.97453
02:52:33|0.97453
02:52:34|0.97453
02:52:35|0.97453
02:52:37|0.97453
02:52:37|0.97453
02:52:39|0.97372
02:52:40|0.97366
02:52:41|0.97384
02:52:42|0.97384
02:52:43|0.97383
02:52:44|0.97372
02:52:45|0.97372
02:52:47|0.97331
02:52:48|0.97315
02:52:49|0.97318
02:52:49|0.97318
02:52:50|0.97318
02:52:51|0.97318
02:52:52|0.97318
02:52:53|0.97355
02:52:55|0.97355
02:52:55|0.97355
02:52:56|0.97355
02:52:58|0.97355
02:52:59|0.97355
02:53:00|0.97341
02:53:02|0.97303
02:53:03|0.97231
02:53:04|0.97219
02:53:05|0.97186
02:53:06|0.97214
02:53:07|0.97205
02:53:08|0.97206
02:53:09|0.97194
02:53:10|0.97214
02:53:11|0.97214
02:53:12|0.97214
02:53:13|0.97236
02:53:14|0.97265
02:53:15|0.97265
02:53:17|0.97295
02:53:17|0.97281
02:53:18|0.9728
02:53:20|0.97259
02:53:20|0.9724
02:53:21|0.9724
02:53:23|0.97274
02:53:25|0.97273
02:53:25|0.97273
02:53:26|0.97133
02:53:27|0.97194
02:53:28|0.97175
02:53:29|0.9713
02:53:30|0.9713
02:53:32|0.97144
02:53:32|0.97144
02:53:33|0.97169
02:53:34|0.97169
02:53:35|0.97169
02:53:36|0.97149
02:53:38|0.97149
02:53:40|0.9717
02:53:40|0.97181
02:53:41|0.97181
02:53:42|0.97181
02:53:43|0.97189
02:53:44|0.97256
02:53:46|0.97256
02:53:47|0.97236
02:53:48|0.97218
02:53:49|0.97197
02:53:49|0.97197
02:53:50|0.97197
02:53:52|0.97215
02:53:53|0.97215
02:53:53|0.97215
02:53:54|0.97283
02:53:56|0.97294
02:53:57|0.97367
02:53:58|0.97321
02:53:59|0.97321
02:54:00|0.97321
02:54:01|0.97313
02:54:02|0.97326
02:54:03|0.97347
02:54:03|0.97347
02:54:04|0.97347
02:54:06|0.97316
02:54:06|0.97316
02:54:08|0.97316
02:54:09|0.97316
02:54:10|0.97316
02:54:11|0.97316
02:54:12|0.97316
02:54:13|0.97316
02:54:15|0.97316
02:54:15|0.97316
02:54:16|0.97294
02:54:17|0.97294
02:54:18|0.97273
02:54:19|0.97273
02:54:20|0.97273
02:54:21|0.97273
02:54:22|0.97265
02:54:23|0.97249
02:54:24|0.97249
02:54:26|0.97249
02:54:27|0.97249
02:54:28|0.97249
02:54:29|0.97249
02:54:30|0.97249
02:54:31|0.97232
02:54:32|0.97232
02:54:33|0.97232
02:54:34|0.97232
02:54:35|0.97243
02:54:36|0.9725
02:54:37|0.97271
02:54:39|0.97271
02:54:40|0.97288
02:54:41|0.97288
02:54:42|0.97288
02:54:43|0.97288
02:54:44|0.97288
02:54:44|0.97288
02:54:45|0.97288
02:54:47|0.97288
02:54:48|0.97288
02:54:49|0.97288
02:54:50|0.97288
02:54:52|0.97288
02:54:53|0.97288
02:54:54|0.97288
02:54:55|0.97271
02:54:56|0.97271
02:54:57|0.97271
02:54:58|0.97271
02:55:00|0.97271
02:55:01|0.97271
02:55:02|0.97271
02:55:03|0.97271
02:55:04|0.9726
02:55:05|0.9726
02:55:06|0.97222
02:55:08|0.97205
02:55:08|0.97205
02:55:10|0.97205
02:55:11|0.97205
02:55:12|0.97205
02:55:13|0.97289
02:55:14|0.97318
02:55:15|0.97318
02:55:16|0.97318
02:55:17|0.97318
02:55:19|0.9731
02:55:20|0.9731
02:55:20|0.9731
02:55:21|0.9731
02:55:23|0.9731
02:55:24|0.9731
02:55:25|0.9731
02:55:26|0.9731
02:55:26|0.97297
02:55:27|0.97297
02:55:29|0.97297
02:55:29|0.97297
02:55:30|0.97183
02:55:31|0.97183
02:55:32|0.97205
02:55:33|0.97205
02:55:35|0.97205
02:55:36|0.97205
02:55:37|0.97205
02:55:37|0.97205
02:55:38|0.97205
02:55:40|0.97248
02:55:41|0.97248
02:55:42|0.97293
02:55:43|0.97249
02:55:44|0.97249
02:55:45|0.97249
02:55:46|0.97249
02:55:47|0.9729
02:55:48|0.9729
02:55:49|0.97269
02:55:50|0.97248
02:55:51|0.97226
02:55:52|0.97183
02:55:54|0.97244
02:55:54|0.97244
02:55:55|0.97169
02:55:56|0.97169
02:55:58|0.97169
02:55:59|0.97169
02:56:00|0.97169
02:56:01|0.97169
02:56:02|0.97169
02:56:03|0.97169
02:56:04|0.97182
02:56:05|0.97182
02:56:06|0.97182
02:56:07|0.97182
02:56:08|0.97182
02:56:09|0.97182
02:56:11|0.97182
02:56:11|0.97219
02:56:13|0.97219
02:56:13|0.97219
02:56:14|0.97219
02:56:15|0.97224
02:56:16|0.97224
02:56:17|0.97231
02:56:18|0.97231
02:56:20|0.97231
02:56:20|0.97272
02:56:21|0.97272
02:56:23|0.97289
02:56:24|0.97289
02:56:25|0.97289
02:56:26|0.97289
02:56:27|0.97369
02:56:28|0.97369
02:56:29|0.97367
02:56:30|0.97365
02:56:31|0.97326
02:56:32|0.97325
02:56:33|0.97325
02:56:34|0.9732
02:56:35|0.9732
02:56:36|0.9732
02:56:37|0.9732
02:56:38|0.9732
02:56:39|0.97323
02:56:40|0.97323
02:56:41|0.97323
02:56:42|0.97323
02:56:44|0.97322
02:56:46|0.97322
02:56:46|0.973
02:56:48|0.973
02:56:49|0.973
02:56:49|0.97345
02:56:51|0.97345
02:56:52|0.97345
02:56:52|0.97345
02:56:53|0.97345
02:56:54|0.97323
02:56:56|0.97323
02:56:56|0.97323
02:56:58|0.97301
02:56:58|0.97285
02:57:00|0.9728
02:57:00|0.9728
02:57:01|0.97283
02:57:04|0.973
02:57:04|0.973
02:57:05|0.973
02:57:06|0.97343
02:57:07|0.97343
02:57:09|0.97343
02:57:10|0.97343
02:57:11|0.97343
02:57:11|0.97343
02:57:13|0.97343
02:57:13|0.97298
02:57:15|0.97298
02:57:16|0.97298
02:57:17|0.97298
02:57:18|0.97298
02:57:19|0.97298
02:57:20|0.97298
02:57:21|0.97298
02:57:22|0.97229
02:57:23|0.97229
02:57:24|0.97229
02:57:26|0.97224
02:57:26|0.97224
02:57:28|0.97224
02:57:29|0.97224
02:57:30|0.97223
02:57:31|0.97313
02:57:32|0.97313
02:57:33|0.97313
02:57:34|0.97313
02:57:36|0.97313
02:57:37|0.97313
02:57:38|0.97313
02:57:39|0.97313
02:57:40|0.97313
02:57:41|0.97313
02:57:42|0.97313
02:57:44|0.97322
02:57:44|0.97322
02:57:45|0.97322
02:57:46|0.97322
02:57:48|0.97307
02:57:49|0.97307
02:57:49|0.97307
02:57:50|0.97307
02:57:51|0.97312
02:57:52|0.97312
02:57:54|0.97322
02:57:55|0.97304
02:57:56|0.97303
02:57:57|0.97303
02:57:58|0.97303
02:57:59|0.97292
02:58:00|0.97292
02:58:01|0.97275
02:58:02|0.97275
02:58:03|0.9728
02:58:04|0.97286
02:58:05|0.97287
02:58:06|0.97287
02:58:07|0.97286
02:58:08|0.97286
02:58:09|0.97286
02:58:10|0.97286
02:58:11|0.97283
02:58:12|0.97283
02:58:13|0.97298
02:58:14|0.97298
02:58:15|0.9726
02:58:16|0.9726
02:58:17|0.9726
02:58:18|0.9726
02:58:19|0.9726
02:58:20|0.9726
02:58:21|0.9726
02:58:22|0.9726
02:58:23|0.9726
02:58:24|0.9726
02:58:25|0.97239
02:58:26|0.97239
02:58:27|0.97238
02:58:28|0.97225
02:58:29|0.97216
02:58:30|0.97227
02:58:31|0.97217
02:58:32|0.97257
02:58:33|0.9726
02:58:34|0.97269
02:58:35|0.9726
02:58:36|0.97279
02:58:37|0.97281
02:58:38|0.97297
02:58:39|0.97297
02:58:40|0.9726
02:58:41|0.9726
02:58:42|0.9726
02:58:43|0.9726
02:58:44|0.97221
02:58:45|0.97221
02:58:46|0.97237
02:58:48|0.9722
02:58:48|0.9722
02:58:50|0.97175
02:58:50|0.9719
02:58:51|0.9719
02:58:52|0.97193
02:58:54|0.97193
02:58:54|0.97193
02:58:56|0.97193
02:58:57|0.97193
02:58:57|0.97216
02:58:59|0.97216
02:59:00|0.9722
02:59:00|0.9722
02:59:01|0.9722
02:59:02|0.9722
02:59:03|0.9722
02:59:04|0.9722
02:59:06|0.9722
02:59:06|0.9722
02:59:08|0.97218
02:59:08|0.97217
02:59:10|0.97217
02:59:10|0.97217
02:59:12|0.97217
02:59:12|0.9716
02:59:13|0.9716
02:59:14|0.97171
02:59:15|0.97171
02:59:16|0.9715
02:59:19|0.97186
02:59:19|0.97186
02:59:21|0.97176
02:59:21|0.97176
02:59:22|0.97176
02:59:23|0.97176
02:59:24|0.97221
02:59:25|0.97221
02:59:26|0.97239
02:59:27|0.9726
02:59:28|0.9726
02:59:29|0.9726
02:59:30|0.9726
02:59:31|0.9726
02:59:32|0.9726
02:59:33|0.9726
02:59:34|0.97293
02:59:35|0.97291
02:59:36|0.97312
02:59:37|0.97343
02:59:38|0.97326
02:59:39|0.97338
02:59:40|0.97339
02:59:41|0.97339
02:59:42|0.97357
02:59:44|0.97391
02:59:45|0.97391
02:59:47|0.97391
02:59:47|0.97384
02:59:48|0.97384
02:59:50|0.97425
02:59:51|0.97455
02:59:52|0.97451
02:59:52|0.97429
02:59:54|0.9743
02:59:55|0.97459
02:59:55|0.97459
02:59:57|0.97486
02:59:57|0.97486
02:59:59|0.97486
03:00:00|0.97496
03:00:00|0.97496
03:00:02|0.97508
03:00:04|0.9751
03:00:04|0.97529
03:00:05|0.97543
03:00:06|0.97554
03:00:08|0.97515
03:00:09|0.97508
03:00:09|0.97508
03:00:11|0.97508
03:00:13|0.97573
03:00:13|0.97573
03:00:14|0.97573
03:00:15|0.97573
03:00:17|0.97531
03:00:19|0.97531
03:00:19|0.9757
03:00:20|0.975
03:00:21|0.975
03:00:25|0.975
03:00:26|0.97664
03:00:27|0.97676
03:00:28|0.97644
03:00:29|0.97644
03:00:30|0.97642
03:00:31|0.97642
03:00:32|0.97567
03:00:33|0.97588
03:00:34|0.97588
03:00:35|0.97616
03:00:36|0.97616
03:00:37|0.97616
03:00:38|0.97608
03:00:39|0.97608
03:00:40|0.97608
03:00:41|0.97608
03:00:42|0.97608
03:00:43|0.97608
03:00:44|0.97584
03:00:45|0.97584
03:00:47|0.97584
03:00:48|0.97595
03:00:49|0.97595
03:00:50|0.97569
03:00:52|0.97569
03:00:53|0.97569
03:00:53|0.97527
03:00:55|0.97502
03:00:56|0.97503
03:00:57|0.97503
03:00:58|0.97507
03:00:59|0.97507
03:01:01|0.97447
03:01:01|0.9746
03:01:02|0.97461
03:01:04|0.97449
03:01:05|0.97449
03:01:06|0.97449
03:01:06|0.97449
03:01:08|0.97449
03:01:08|0.97449
03:01:10|0.97449
03:01:11|0.97449
03:01:12|0.97458
03:01:13|0.97458
03:01:14|0.97458
03:01:14|0.9746
03:01:16|0.9746
03:01:17|0.97459
03:01:18|0.97459
03:01:18|0.97449
03:01:20|0.97449
03:01:21|0.97437
03:01:21|0.97437
03:01:23|0.97437
03:01:24|0.97437
03:01:25|0.97437
03:01:27|0.97392
03:01:27|0.97392
03:01:28|0.97386
03:01:29|0.9734
03:01:30|0.97323
03:01:31|0.97323
03:01:32|0.97322
03:01:33|0.97322
03:01:34|0.97322
03:01:35|0.97322
03:01:36|0.97322
03:01:37|0.97312
03:01:38|0.97301
03:01:39|0.97293
03:01:40|0.97281
03:01:41|0.97281
03:01:42|0.97281
03:01:44|0.97281
03:01:44|0.973
03:01:46|0.973
03:01:47|0.973
03:01:48|0.97329
03:01:49|0.97329
03:01:51|0.97329
03:01:51|0.97329
03:01:52|0.97329
03:01:54|0.97329
03:01:55|0.97329
03:01:56|0.97329
03:01:56|0.97329
03:01:58|0.97329
03:01:59|0.97321
03:02:00|0.97321
03:02:01|0.97321
03:02:02|0.9736
03:02:04|0.9736
03:02:04|0.9736
03:02:05|0.9736
03:02:07|0.9736
03:02:07|0.9736
03:02:09|0.9736
03:02:10|0.9736
03:02:10|0.9736
03:02:11|0.9736
03:02:12|0.9736
03:02:13|0.97344
03:02:15|0.97344
03:02:16|0.97344
03:02:17|0.97344
03:02:18|0.97344
03:02:19|0.97297
03:02:20|0.97297
03:02:21|0.97297
03:02:22|0.97299
03:02:24|0.97342
03:02:25|0.97342
03:02:26|0.97342
03:02:27|0.97322
03:02:28|0.97342
03:02:29|0.97342
03:02:30|0.97355
03:02:31|0.97355
03:02:32|0.97343
03:02:33|0.97343
03:02:34|0.97343
03:02:35|0.97351
03:02:36|0.97341
03:02:37|0.97321
03:02:39|0.9729
03:02:40|0.9729
03:02:41|0.9732
03:02:42|0.9732
03:02:43|0.9732
03:02:44|0.9732
03:02:45|0.9732
03:02:46|0.9732
03:02:48|0.9732
03:02:48|0.97313
03:02:49|0.97313
03:02:51|0.97313
03:02:51|0.97321
03:02:53|0.97321
03:02:54|0.97341
03:02:55|0.97341
03:02:56|0.97341
03:02:57|0.97341
03:02:58|0.97341
03:03:00|0.97341
03:03:00|0.97341
03:03:01|0.9733
03:03:02|0.9733
03:03:04|0.9733
03:03:05|0.9733
03:03:06|0.9733
03:03:07|0.97342
03:03:08|0.97342
03:03:09|0.97342
03:03:10|0.97342
03:03:11|0.97342
03:03:12|0.97342
03:03:13|0.97342
03:03:14|0.97342
03:03:15|0.97322
03:03:16|0.97322
03:03:17|0.97322
03:03:18|0.97373
03:03:19|0.97373
03:03:20|0.97373
03:03:21|0.97359
03:03:22|0.97399
03:03:23|0.97429
03:03:24|0.97429
03:03:25|0.97429
03:03:26|0.97451
03:03:27|0.97451
03:03:29|0.97451
03:03:29|0.97451
03:03:30|0.97451
03:03:31|0.97451
03:03:32|0.97451
03:03:34|0.97451
03:03:34|0.97451
03:03:35|0.97413
03:03:36|0.97413
03:03:37|0.97412
03:03:39|0.97408
03:03:39|0.97408
03:03:40|0.97408
03:03:41|0.97408
03:03:42|0.97408
03:03:43|0.9739
03:03:44|0.9739
03:03:45|0.9739
03:03:46|0.97408
03:03:47|0.97457
03:03:48|0.97422
03:03:50|0.97446
03:03:51|0.97464
03:03:51|0.97474
03:03:53|0.97474
03:03:54|0.97467
03:03:55|0.97467
03:03:55|0.97467
03:03:57|0.97467
03:03:58|0.97467
03:03:59|0.97467
03:03:59|0.97467
03:04:02|0.97452
03:04:02|0.97452
03:04:03|0.97437
03:04:04|0.97437
03:04:05|0.97437
03:04:06|0.97437
03:04:07|0.9745
03:04:08|0.9745
03:04:09|0.9745
03:04:10|0.97403
03:04:12|0.97403
03:04:12|0.97403
03:04:13|0.97403
03:04:14|0.97403
03:04:15|0.97403
03:04:17|0.97403
03:04:17|0.97403
03:04:18|0.97403
03:04:19|0.97412
03:04:20|0.97412
03:04:21|0.97412
03:04:22|0.97412
03:04:23|0.97405
03:04:24|0.97405
03:04:25|0.97405
03:04:26|0.97405
03:04:27|0.97405
03:04:28|0.97387
03:04:29|0.97387
03:04:31|0.9741
03:04:31|0.97412
03:04:33|0.97412
03:04:34|0.97412
03:04:35|0.97388
03:04:36|0.97388
03:04:37|0.97388
03:04:38|0.97388
03:04:39|0.97388
03:04:40|0.97411
03:04:41|0.97417
03:04:42|0.97417
03:04:44|0.97417
03:04:44|0.97417
03:04:45|0.97417
03:04:46|0.97417
03:04:47|0.97417
03:04:48|0.97417
03:04:49|0.97421
03:04:50|0.97421
03:04:51|0.97421
03:04:53|0.97421
03:04:54|0.97421
03:04:55|0.97421
03:04:56|0.97421
03:04:57|0.97411
03:04:58|0.97411
03:04:59|0.97411
03:05:01|0.97377
03:05:01|0.97377
03:05:03|0.97377
03:05:04|0.97377
03:05:05|0.97377
03:05:05|0.97378
03:05:06|0.97416
03:05:07|0.97416
03:05:09|0.97416
03:05:10|0.97416
03:05:11|0.97416
03:05:12|0.974
03:05:13|0.97411
03:05:14|0.97411
03:05:15|0.97415
03:05:16|0.97415
03:05:17|0.97415
03:05:18|0.97415
03:05:20|0.97415
03:05:21|0.97415
03:05:22|0.97415
03:05:23|0.97415
03:05:23|0.97415
03:05:25|0.97415
03:05:25|0.97415
03:05:27|0.97415
03:05:27|0.97387
03:05:28|0.97387
03:05:30|0.97387
03:05:31|0.97358
03:05:33|0.97343
03:05:33|0.97343
03:05:34|0.97343
03:05:36|0.97343
03:05:36|0.97343
03:05:38|0.97343
03:05:38|0.97342
03:05:40|0.97342
03:05:41|0.97342
03:05:41|0.97342
03:05:42|0.97334
03:05:43|0.97334
03:05:44|0.97334
03:05:45|0.97334
03:05:46|0.97334
03:05:47|0.97334
03:05:49|0.97334
03:05:50|0.97334
03:05:50|0.97367
03:05:51|0.97367
03:05:52|0.97386
03:05:54|0.97386
03:05:56|0.97386
03:05:56|0.97386
03:05:57|0.97407
03:05:58|0.97407
03:05:59|0.97407
03:06:00|0.974
03:06:01|0.974
03:06:02|0.974
03:06:03|0.974
03:06:04|0.974
03:06:05|0.97399
03:06:06|0.97399
03:06:07|0.97399
03:06:08|0.97399
03:06:10|0.974
03:06:10|0.97395
03:06:11|0.97386
03:06:12|0.97386
03:06:13|0.97386
03:06:14|0.97364
03:06:15|0.97319
03:06:16|0.97319
03:06:17|0.9732
03:06:18|0.9732
03:06:19|0.97326
03:06:20|0.97326
03:06:21|0.97339
03:06:22|0.97339
03:06:23|0.97339
03:06:25|0.97339
03:06:26|0.97339
03:06:28|0.97339
03:06:28|0.97339
03:06:29|0.97341
03:06:30|0.97341
03:06:31|0.97341
03:06:33|0.97341
03:06:33|0.97341
03:06:34|0.97341
03:06:35|0.97341
03:06:36|0.97341
03:06:38|0.97341
03:06:38|0.97341
03:06:39|0.97341
03:06:40|0.97339
03:06:41|0.973
03:06:42|0.973
03:06:43|0.97304
03:06:44|0.97316
03:06:45|0.97305
03:06:46|0.97305
03:06:47|0.97305
03:06:49|0.97321
03:06:50|0.97321
03:06:51|0.97321
03:06:52|0.97321
03:06:53|0.97321
03:06:54|0.97321
03:06:55|0.97321
03:06:56|0.97321
03:06:58|0.97321
03:06:58|0.97321
03:06:59|0.97368
03:07:01|0.97368
03:07:01|0.97368
03:07:02|0.97352
03:07:03|0.97352
03:07:05|0.97352
03:07:07|0.97352
03:07:08|0.97352
03:07:08|0.97352
03:07:09|0.97352
03:07:11|0.97352
03:07:12|0.97352
03:07:12|0.97352
03:07:13|0.97352
03:07:15|0.97352
03:07:15|0.97352
03:07:16|0.97352
03:07:17|0.97352
03:07:18|0.97352
03:07:19|0.97352
03:07:21|0.97352
03:07:21|0.97343
03:07:22|0.97343
03:07:23|0.97343
03:07:25|0.97328
03:07:25|0.97328
03:07:27|0.97328
03:07:28|0.97328
03:07:29|0.97328
03:07:29|0.97328
03:07:31|0.97328
03:07:32|0.97328
03:07:33|0.97328
03:07:34|0.97328
03:07:35|0.97328
03:07:36|0.97328
03:07:37|0.97328
03:07:38|0.97328
03:07:39|0.97297
03:07:40|0.97297
03:07:41|0.97297
03:07:42|0.97297
03:07:43|0.97297
03:07:44|0.97298
03:07:45|0.97298
03:07:47|0.97343
03:07:48|0.97343
03:07:48|0.97343
03:07:49|0.97343
03:07:51|0.97343
03:07:53|0.97343
03:07:55|0.97343
03:07:56|0.97342
03:07:57|0.97342
03:07:59|0.97342
03:07:59|0.97341
03:08:00|0.97341
03:08:01|0.97341
03:08:02|0.97329
03:08:03|0.97329
03:08:05|0.97329
03:08:06|0.97329
03:08:07|0.97329
03:08:08|0.97329
03:08:09|0.97329
03:08:10|0.97329
03:08:11|0.97329
03:08:12|0.97329
03:08:13|0.97336
03:08:15|0.97326
03:08:16|0.97326
03:08:17|0.97326
03:08:17|0.97326
03:08:19|0.97326
03:08:20|0.97326
03:08:21|0.97326
03:08:22|0.97326
03:08:22|0.97326
03:08:23|0.97326
03:08:24|0.97326
03:08:26|0.97326
03:08:26|0.97326
03:08:28|0.97326
03:08:28|0.97326
03:08:29|0.97322
03:08:31|0.97322
03:08:31|0.97322
03:08:33|0.97322
03:08:33|0.97322
03:08:34|0.97322
03:08:36|0.97322
03:08:37|0.97322
03:08:37|0.97322
03:08:38|0.97322
03:08:40|0.97322
03:08:41|0.97321
03:08:42|0.97326
03:08:43|0.97326
03:08:44|0.97311
03:08:45|0.97308
03:08:46|0.97308
03:08:47|0.9732
03:08:48|0.9732
03:08:49|0.9732
03:08:50|0.97321
03:08:51|0.97321
03:08:53|0.97322
03:08:53|0.97322
03:08:54|0.97322
03:08:56|0.97322
03:08:57|0.97322
03:08:58|0.97322
03:08:59|0.97322
03:09:00|0.97322
03:09:01|0.97322
03:09:03|0.97322
03:09:04|0.97322
03:09:04|0.97331
03:09:06|0.97331
03:09:07|0.97331
03:09:08|0.97331
03:09:09|0.97331
03:09:09|0.97331
03:09:11|0.97371
03:09:12|0.97371
03:09:13|0.97371
03:09:14|0.97371
03:09:15|0.97371
03:09:16|0.97371
03:09:17|0.97353
03:09:18|0.97333
03:09:19|0.97333
03:09:20|0.97333
03:09:21|0.97333
03:09:22|0.97333
03:09:23|0.97343
03:09:24|0.97343
03:09:25|0.97343
03:09:26|0.97343
03:09:27|0.97331
03:09:28|0.9728
03:09:30|0.97259
03:09:30|0.97259
03:09:33|0.97253
03:09:33|0.9725
03:09:34|0.9725
03:09:35|0.9725
03:09:36|0.9725
03:09:37|0.97273
03:09:39|0.97223
03:09:39|0.97224
03:09:41|0.97224
03:09:41|0.97224
03:09:43|0.97223
03:09:44|0.97223
03:09:45|0.97223
03:09:46|0.97223
03:09:47|0.97223
03:09:48|0.97223
03:09:50|0.97223
03:09:50|0.97223
03:09:51|0.97223
03:09:52|0.97223
03:09:53|0.97243
03:09:54|0.97244
03:09:55|0.97244
03:09:57|0.97214
03:09:57|0.97204
03:09:58|0.97193
03:10:01|0.97178
03:10:01|0.97162
03:10:02|0.97162
03:10:04|0.9711
03:10:05|0.97092
03:10:06|0.97079
03:10:07|0.97092
03:10:09|0.96952
03:10:10|0.96915
03:10:11|0.96931
03:10:12|0.96914
03:10:13|0.96887
03:10:14|0.96896
03:10:15|0.96902
03:10:15|0.96882
03:10:16|0.96881
03:10:17|0.96882
03:10:18|0.96882
03:10:19|0.96882
03:10:20|0.96881
03:10:22|0.96882
03:10:22|0.96885
03:10:23|0.96882
03:10:24|0.96881
03:10:25|0.96881
03:10:27|0.96872
03:10:28|0.96874
03:10:28|0.96874
03:10:29|0.96874
03:10:31|0.96874
03:10:34|0.96874
03:10:35|0.96721
03:10:36|0.96748
03:10:37|0.96746
03:10:38|0.96733
03:10:39|0.96681
03:10:41|0.96669
03:10:41|0.96596
03:10:42|0.96586
03:10:43|0.96594
03:10:44|0.96609
03:10:46|0.96567
03:10:47|0.96582
03:10:47|0.96558
03:10:49|0.96553
03:10:50|0.96517
03:10:51|0.96517
03:10:51|0.96557
03:10:53|0.96665
03:10:54|0.96606
03:10:56|0.96578
03:10:57|0.9659
03:10:58|0.96611
03:10:59|0.9668
03:11:00|0.9668
03:11:01|0.96693
03:11:02|0.96753
03:11:03|0.96773
03:11:03|0.96773
03:11:05|0.96773
03:11:06|0.96785
03:11:07|0.96777
03:11:08|0.96764
03:11:09|0.96813
03:11:10|0.96813
03:11:11|0.96813
03:11:12|0.96813
03:11:14|0.96777
03:11:14|0.96724
03:11:16|0.96733
03:11:16|0.96733
03:11:17|0.96693
03:11:18|0.96693
03:11:20|0.96693
03:11:20|0.96712
03:11:22|0.96712
03:11:22|0.96712
03:11:23|0.96717
03:11:24|0.96549
03:11:26|0.96573
03:11:26|0.96551
03:11:28|0.9655
03:11:29|0.96538
03:11:30|0.965
03:11:31|0.96518
03:11:32|0.96546
03:11:33|0.96546
03:11:34|0.96551
03:11:35|0.96493
03:11:36|0.96493
03:11:37|0.96506
03:11:38|0.96476
03:11:39|0.96489
03:11:40|0.96489
03:11:41|0.96515
03:11:42|0.96489
03:11:43|0.96489
03:11:44|0.9645
03:11:45|0.96287
03:11:46|0.96252
03:11:48|0.96387
03:11:48|0.96432
03:11:50|0.96391
03:11:50|0.96411
03:11:51|0.96514
03:11:52|0.96562
03:11:54|0.96455
03:11:55|0.96483
03:11:56|0.96483
03:11:57|0.96504
03:11:58|0.96504
03:11:59|0.96503
03:12:01|0.96512
03:12:02|0.96595
03:12:03|0.96576
03:12:04|0.96578
03:12:04|0.96578
03:12:05|0.96578
03:12:07|0.96578
03:12:08|0.96578
03:12:08|0.966
03:12:10|0.96601
03:12:11|0.96622
03:12:11|0.96622
03:12:13|0.96622
03:12:13|0.96672
03:12:14|0.96672
03:12:15|0.96672
03:12:16|0.96672
03:12:18|0.96657
03:12:18|0.96657
03:12:20|0.96657
03:12:21|0.96663
03:12:21|0.96663
03:12:23|0.96649
03:12:23|0.96649
03:12:24|0.96649
03:12:25|0.96687
03:12:26|0.96685
03:12:27|0.96664
03:12:28|0.96664
03:12:30|0.96693
03:12:31|0.96664
03:12:32|0.96664
03:12:34|0.96664
03:12:36|0.96664
03:12:37|0.96664
03:12:38|0.96664
03:12:39|0.96664
03:12:39|0.96664
03:12:41|0.96618
03:12:42|0.96573
03:12:43|0.96566
03:12:44|0.96594
03:12:45|0.96556
03:12:45|0.96569
03:12:47|0.96569
03:12:48|0.96569
03:12:49|0.96569
03:12:51|0.96569
03:12:51|0.96569
03:12:52|0.96569
03:12:53|0.96569
03:12:54|0.9659
03:12:56|0.96553
03:12:57|0.96553
03:12:59|0.96568
03:12:59|0.96568
03:13:00|0.96569
03:13:02|0.96664
03:13:02|0.96664
03:13:04|0.96674
03:13:05|0.9668
03:13:06|0.9668
03:13:07|0.9668
03:13:08|0.9668
03:13:09|0.96693
03:13:10|0.96693
03:13:11|0.96694
03:13:12|0.96719
03:13:13|0.96719
03:13:14|0.96719
03:13:14|0.96719
03:13:16|0.96694
03:13:17|0.96638
03:13:17|0.96646
03:13:19|0.96644
03:13:19|0.96682
03:13:21|0.96657
03:13:23|0.96597
03:13:23|0.96597
03:13:24|0.96597
03:13:25|0.96597
03:13:26|0.96597
03:13:27|0.96597
03:13:28|0.96597
03:13:30|0.96573
03:13:31|0.96573
03:13:32|0.96573
03:13:33|0.96573
03:13:34|0.96632
03:13:35|0.96643
03:13:36|0.96641
03:13:37|0.96641
03:13:38|0.96652
03:13:39|0.96652
03:13:40|0.96652
03:13:41|0.96662
03:13:42|0.96652
03:13:43|0.96652
03:13:44|0.96649
03:13:45|0.96649
03:13:46|0.96649
03:13:47|0.96649
03:13:48|0.96616
03:13:49|0.96616
03:13:50|0.96616
03:13:52|0.96616
03:13:52|0.96616
03:13:53|0.96616
03:13:54|0.96582
03:13:55|0.96582
03:13:58|0.96582
03:13:58|0.96582
03:14:00|0.96573
03:14:02|0.96545
03:14:03|0.96545
03:14:03|0.96541
03:14:06|0.96541
03:14:06|0.96541
03:14:07|0.96541
03:14:08|0.96541
03:14:09|0.96576
03:14:10|0.966
03:14:11|0.96603
03:14:12|0.96645
03:14:14|0.96645
03:14:14|0.96645
03:14:15|0.96645
03:14:16|0.96668
03:14:17|0.96668
03:14:19|0.96668
03:14:20|0.96666
03:14:21|0.96666
03:14:21|0.96666
03:14:22|0.96668
03:14:23|0.96666
03:14:25|0.96668
03:14:25|0.96668
03:14:26|0.96649
03:14:28|0.96649
03:14:29|0.96649
03:14:29|0.96649
03:14:31|0.96668
03:14:33|0.96668
03:14:33|0.96668
03:14:34|0.96669
03:14:36|0.96669
03:14:36|0.96669
03:14:37|0.96669
03:14:39|0.96685
03:14:41|0.96685
03:14:42|0.96685
03:14:42|0.96685
03:14:43|0.96685
03:14:44|0.96685
03:14:46|0.96684
03:14:47|0.96685
03:14:48|0.96685
03:14:49|0.96685
03:14:50|0.96645
03:14:52|0.96683
03:14:52|0.96683
03:14:53|0.96683
03:14:55|0.96683
03:14:55|0.96683
03:14:56|0.96683
03:14:57|0.96683
03:14:59|0.96662
03:14:59|0.96641
03:15:02|0.96641
03:15:03|0.96641
03:15:04|0.96623
03:15:06|0.96702
03:15:06|0.96702
03:15:07|0.96702
03:15:08|0.96702
03:15:09|0.96702
03:15:10|0.96702
03:15:12|0.96736
03:15:13|0.96736
03:15:14|0.96717
03:15:15|0.96717
03:15:16|0.96742
03:15:17|0.96742
03:15:18|0.96742
03:15:19|0.96715
03:15:20|0.96715
03:15:20|0.96716
03:15:22|0.96716
03:15:22|0.96716
03:15:23|0.96716
03:15:25|0.96716
03:15:26|0.96716
03:15:27|0.96716
03:15:28|0.96715
03:15:29|0.96715
03:15:29|0.96715
03:15:31|0.96737
03:15:33|0.96737
03:15:33|0.96737
03:15:34|0.96737
03:15:35|0.96737
03:15:37|0.96693
03:15:37|0.96693
03:15:38|0.96693
03:15:40|0.96693
03:15:41|0.96693
03:15:41|0.96693
03:15:43|0.96693
03:15:43|0.96693
03:15:45|0.96715
03:15:47|0.96715
03:15:47|0.96715
03:15:48|0.96715
03:15:49|0.96715
03:15:50|0.96715
03:15:51|0.96715
03:15:52|0.96715
03:15:54|0.96757
03:15:55|0.96769
03:15:56|0.96769
03:15:57|0.96807
03:15:58|0.96803
03:15:59|0.96802
03:16:00|0.96797
03:16:01|0.96797
03:16:02|0.96797
03:16:04|0.96776
03:16:05|0.96776
03:16:06|0.96796
03:16:07|0.96796
03:16:08|0.96796
03:16:09|0.96796
03:16:10|0.96802
03:16:11|0.9678
03:16:13|0.9678
03:16:13|0.96772
03:16:15|0.96772
03:16:15|0.96772
03:16:16|0.96772
03:16:17|0.96739
03:16:18|0.96739
03:16:20|0.96739
03:16:20|0.96736
03:16:21|0.96715
03:16:22|0.96715
03:16:24|0.96686
03:16:25|0.96696
03:16:26|0.96742
03:16:27|0.96742
03:16:28|0.96735
03:16:29|0.96735
03:16:30|0.96735
03:16:31|0.96735
03:16:32|0.96735
03:16:33|0.96735
03:16:34|0.96736
03:16:35|0.96754
03:16:36|0.96754
03:16:37|0.96754
03:16:39|0.96735
03:16:40|0.96735
03:16:40|0.96735
03:16:42|0.96735
03:16:42|0.96734
03:16:44|0.96716
03:16:45|0.96714
03:16:46|0.96714
03:16:47|0.96714
03:16:48|0.967
03:16:49|0.96641
03:16:50|0.96667
03:16:51|0.96667
03:16:52|0.96698
03:16:53|0.96727
03:16:54|0.96711
03:16:55|0.96698
03:16:56|0.96681
03:16:57|0.96753
03:16:58|0.96751
03:16:59|0.96751
03:17:00|0.96767
03:17:01|0.96767
03:17:02|0.96835
03:17:03|0.96824
03:17:04|0.96787
03:17:05|0.96797
03:17:06|0.968
03:17:08|0.96874
03:17:08|0.96881
03:17:09|0.96876
03:17:11|0.96876
03:17:11|0.96889
03:17:13|0.96838
03:17:14|0.96824
03:17:15|0.96803
03:17:16|0.96803
03:17:17|0.9682
03:17:18|0.96821
03:17:19|0.96821
03:17:20|0.96821
03:17:22|0.96785
03:17:23|0.96785
03:17:24|0.96785
03:17:24|0.96786
03:17:25|0.96839
03:17:27|0.96841
03:17:27|0.96841
03:17:29|0.96834
03:17:30|0.96834
03:17:31|0.96829
03:17:31|0.96829
03:17:32|0.96805
03:17:33|0.96854
03:17:34|0.96853
03:17:35|0.96853
03:17:36|0.96853
03:17:37|0.96853
03:17:38|0.96853
03:17:39|0.96853
03:17:40|0.96853
03:17:41|0.96853
03:17:42|0.96813
03:17:44|0.96811
03:17:45|0.96811
03:17:45|0.96813
03:17:46|0.96876
03:17:48|0.96935
03:17:49|0.96928
03:17:50|0.96913
03:17:52|0.96899
03:17:53|0.96899
03:17:54|0.96899
03:17:54|0.96899
03:17:56|0.96899
03:17:56|0.96899
03:17:57|0.96924
03:17:59|0.96924
03:18:00|0.96921
03:18:01|0.96922
03:18:02|0.96922
03:18:04|0.96922
03:18:04|0.9689
03:18:05|0.9689
03:18:06|0.9689
03:18:07|0.969
03:18:08|0.96922
03:18:09|0.96954
03:18:11|0.96954
03:18:12|0.96954
03:18:13|0.96954
03:18:14|0.96954
03:18:16|0.96954
03:18:17|0.96951
03:18:17|0.97
03:18:20|0.97031
03:18:20|0.97105
03:18:21|0.97111
03:18:23|0.97052
03:18:25|0.97061
03:18:25|0.97101
03:18:26|0.97099
03:18:27|0.97099
03:18:28|0.97099
03:18:29|0.97094
03:18:30|0.97043
03:18:31|0.97054
03:18:32|0.9705
03:18:33|0.9705
03:18:34|0.97052
03:18:35|0.97052
03:18:36|0.97052
03:18:38|0.97052
03:18:38|0.97103
03:18:40|0.97113
03:18:40|0.97113
03:18:42|0.97113
03:18:42|0.97113
03:18:44|0.97113
03:18:44|0.97113
03:18:45|0.97097
03:18:47|0.97069
03:18:47|0.97069
03:18:49|0.97071
03:18:49|0.97071
03:18:51|0.97071
03:18:51|0.97015
03:18:53|0.97015
03:18:53|0.97015
03:18:54|0.97015
03:18:56|0.9701
03:18:56|0.97029
03:18:58|0.97029
03:18:59|0.97073
03:19:00|0.97064
03:19:01|0.97072
03:19:03|0.97072
03:19:03|0.97072
03:19:04|0.97092
03:19:06|0.97092
03:19:08|0.97091
03:19:09|0.97072
03:19:09|0.9709
03:19:10|0.97167
03:19:11|0.97125
03:19:12|0.97129
03:19:13|0.97129
03:19:14|0.97114
03:19:15|0.97114
03:19:16|0.97107
03:19:18|0.9715
03:19:18|0.9714
03:19:20|0.9714
03:19:21|0.97113
03:19:22|0.97119
03:19:23|0.97119
03:19:24|0.97124
03:19:25|0.97124
03:19:26|0.97141
03:19:27|0.97141
03:19:27|0.97141
03:19:29|0.97142
03:19:30|0.97142
03:19:30|0.97135
03:19:32|0.97144
03:19:32|0.97132
03:19:34|0.97132
03:19:34|0.97132
03:19:36|0.97132
03:19:37|0.97132
03:19:38|0.97132
03:19:39|0.97142
03:19:39|0.97142
03:19:41|0.97136
03:19:42|0.97136
03:19:43|0.97136
03:19:45|0.97136
03:19:45|0.97136
03:19:47|0.97142
03:19:47|0.97142
03:19:48|0.97155
03:19:49|0.97164
03:19:50|0.97173
03:19:51|0.97173
03:19:53|0.97173
03:19:54|0.97173
03:19:55|0.97173
03:19:56|0.97173
03:19:57|0.97132
03:19:58|0.97132
03:19:59|0.97132
03:20:00|0.97132
03:20:01|0.97092
03:20:02|0.97092
03:20:04|0.97102
03:20:04|0.97102
03:20:06|0.97102
03:20:08|0.97102
03:20:09|0.97081
03:20:11|0.97102
03:20:12|0.97102
03:20:13|0.97102
03:20:13|0.97102
03:20:15|0.97102
03:20:15|0.97102
03:20:17|0.97124
03:20:19|0.97124
03:20:19|0.97124
03:20:20|0.97124
03:20:22|0.97135
03:20:23|0.97135
03:20:23|0.97135
03:20:25|0.97135
03:20:26|0.97124
03:20:26|0.97121
03:20:27|0.97124
03:20:28|0.97124
03:20:30|0.97124
03:20:31|0.97155
03:20:32|0.97155
03:20:33|0.97155
03:20:34|0.97146
03:20:35|0.97126
03:20:36|0.97126
03:20:37|0.97126
03:20:38|0.97126
03:20:39|0.97109
03:20:40|0.97105
03:20:42|0.97084
03:20:44|0.97084
03:20:44|0.97084
03:20:45|0.97084
03:20:46|0.97066
03:20:47|0.9706
03:20:48|0.9706
03:20:49|0.9706
03:20:50|0.9706
03:20:51|0.9706
03:20:53|0.9706
03:20:53|0.97062
03:20:54|0.97083
03:20:55|0.97089
03:20:56|0.97099
03:20:58|0.97099
03:20:59|0.97098
03:20:59|0.97098
03:21:01|0.97103
03:21:03|0.97103
03:21:04|0.97103
03:21:05|0.97103
03:21:07|0.97103
03:21:07|0.97121
03:21:08|0.97121
03:21:11|0.97121
03:21:11|0.97121
03:21:12|0.97121
03:21:13|0.97121
03:21:14|0.97121
03:21:15|0.97121
03:21:16|0.97121
03:21:17|0.97121
03:21:19|0.97121
03:21:19|0.97126
03:21:21|0.97176
03:21:22|0.97176
03:21:22|0.97175
03:21:24|0.97175
03:21:24|0.97175
03:21:25|0.97175
03:21:27|0.97175
03:21:27|0.97175
03:21:28|0.97156
03:21:31|0.97156
03:21:32|0.97156
03:21:33|0.97194
03:21:34|0.97194
03:21:35|0.97194
03:21:35|0.97176
03:21:37|0.97176
03:21:38|0.97176
03:21:39|0.97176
03:21:39|0.97176
03:21:41|0.97163
03:21:41|0.97164
03:21:43|0.97159
03:21:43|0.97159
03:21:45|0.97159
03:21:46|0.9717
03:21:46|0.97176
03:21:47|0.97176
03:21:49|0.97386
03:21:49|0.9741
03:21:51|0.97408
03:21:51|0.9742
03:21:52|0.97369
03:21:54|0.97438
03:21:55|0.97434
03:21:55|0.97536
03:21:57|0.97636
03:21:58|0.97656
03:21:59|0.977
03:22:00|0.9771
03:22:01|0.97666
03:22:02|0.97621
03:22:03|0.97575
03:22:05|0.97561
03:22:06|0.97545
03:22:07|0.97506
03:22:08|0.97506
03:22:09|0.97506
03:22:10|0.97506
03:22:11|0.97496
03:22:13|0.97491
03:22:13|0.97491
03:22:14|0.97479
03:22:16|0.97476
03:22:17|0.97475
03:22:19|0.97475
03:22:19|0.9747
03:22:20|0.97429
03:22:21|0.97417
03:22:22|0.97417
03:22:23|0.97417
03:22:24|0.97387
03:22:25|0.97387
03:22:27|0.97365
03:22:28|0.97365
03:22:28|0.97366
03:22:30|0.97366
03:22:31|0.97366
03:22:32|0.97366
03:22:34|0.97366
03:22:34|0.97366
03:22:35|0.97366
03:22:36|0.97366
03:22:37|0.97358
03:22:38|0.9732
03:22:39|0.9732
03:22:40|0.97367
03:22:42|0.9738
03:22:42|0.97368
03:22:45|0.97368
03:22:45|0.97368
03:22:46|0.9742
03:22:47|0.97373
03:22:48|0.97373
03:22:49|0.97361
03:22:50|0.97418
03:22:51|0.97379
03:22:52|0.97379
03:22:53|0.97264
03:22:54|0.97246
03:22:55|0.97231
03:22:56|0.97231
03:22:57|0.97226
03:22:58|0.97226
03:22:59|0.97212
03:23:00|0.97212
03:23:02|0.97212
03:23:03|0.97212
03:23:03|0.97214
03:23:05|0.97214
03:23:07|0.97214
03:23:07|0.97214
03:23:08|0.97214
03:23:09|0.97214
03:23:11|0.97224
03:23:11|0.97224
03:23:13|0.97224
03:23:14|0.97224
03:23:14|0.97216
03:23:15|0.97216
03:23:17|0.97216
03:23:18|0.97225
03:23:19|0.97247
03:23:19|0.97264
03:23:20|0.97272
03:23:22|0.97272
03:23:23|0.97272
03:23:24|0.9727
03:23:25|0.9729
03:23:26|0.9729
03:23:27|0.9729
03:23:28|0.9729
03:23:29|0.9729
03:23:30|0.97291
03:23:31|0.97295
03:23:32|0.97295
03:23:33|0.9731
03:23:34|0.97329
03:23:36|0.97329
03:23:37|0.97329
03:23:38|0.97329
03:23:39|0.97329
03:23:40|0.97315
03:23:41|0.97315
03:23:42|0.97315
03:23:43|0.97315
03:23:44|0.97312
03:23:45|0.97288
03:23:46|0.97288
03:23:47|0.97288
03:23:49|0.97289
03:23:49|0.97289
03:23:50|0.973
03:23:51|0.973
03:23:53|0.973
03:23:53|0.97233
03:23:55|0.97233
03:23:55|0.97233
03:23:56|0.97232
03:23:57|0.97232
03:23:58|0.97232
03:23:59|0.97232
03:24:00|0.97237
03:24:01|0.97237
03:24:03|0.97237
03:24:03|0.97237
03:24:04|0.97237
03:24:06|0.97237
03:24:07|0.97232
03:24:08|0.97232
03:24:09|0.97238
03:24:10|0.97238
03:24:12|0.97238
03:24:12|0.97246
03:24:14|0.97183
03:24:14|0.97183
03:24:15|0.97183
03:24:17|0.97217
03:24:19|0.97217
03:24:19|0.97217
03:24:21|0.97217
03:24:21|0.97217
03:24:23|0.97217
03:24:24|0.97217
03:24:25|0.97215
03:24:26|0.97215
03:24:27|0.97215
03:24:28|0.97215
03:24:29|0.97215
03:24:30|0.97215
03:24:31|0.97213
03:24:32|0.97213
03:24:34|0.97213
03:24:34|0.97213
03:24:36|0.97213
03:24:36|0.97213
03:24:37|0.97196
03:24:38|0.97196
03:24:39|0.9723
03:24:41|0.97256
03:24:41|0.97258
03:24:42|0.97277
03:24:43|0.97277
03:24:45|0.97277
03:24:46|0.9728
03:24:47|0.97305
03:24:47|0.97305
03:24:48|0.97305
03:24:49|0.97306
03:24:51|0.97306
03:24:52|0.97321
03:24:52|0.97321
03:24:53|0.97282
03:24:55|0.97282
03:24:55|0.97282
03:24:57|0.97286
03:24:57|0.97293
03:24:58|0.97293
03:24:59|0.97293
03:25:01|0.97293
03:25:02|0.97284
03:25:03|0.97278
03:25:04|0.97263
03:25:06|0.97286
03:25:07|0.97286
03:25:08|0.97287
03:25:10|0.97288
03:25:11|0.97288
03:25:12|0.97288
03:25:13|0.97288
03:25:14|0.97288
03:25:15|0.97288
03:25:16|0.97267
03:25:17|0.97293
03:25:18|0.97293
03:25:19|0.97293
03:25:20|0.97288
03:25:21|0.97288
03:25:23|0.97313
03:25:24|0.97308
03:25:24|0.97308
03:25:26|0.97317
03:25:27|0.97317
03:25:28|0.97312
03:25:29|0.97312
03:25:30|0.97312
03:25:31|0.97312
03:25:32|0.97312
03:25:33|0.97295
03:25:34|0.97341
03:25:35|0.97358
03:25:36|0.97339
03:25:37|0.97339
03:25:38|0.97352
03:25:39|0.97352
03:25:40|0.97417
03:25:41|0.9746
03:25:42|0.97462
03:25:43|0.97462
03:25:44|0.97462
03:25:45|0.97462
03:25:46|0.97462
03:25:47|0.97459
03:25:48|0.97457
03:25:49|0.97459
03:25:50|0.97459
03:25:51|0.97459
03:25:52|0.97459
03:25:53|0.97459
03:25:54|0.97459
03:25:55|0.97387
03:25:56|0.97393
03:25:57|0.97393
03:25:58|0.97393
03:25:59|0.9735
03:26:00|0.97337
03:26:01|0.97304
03:26:02|0.97296
03:26:03|0.97296
03:26:04|0.97296
03:26:05|0.97296
03:26:06|0.97296
03:26:07|0.97296
03:26:08|0.97296
03:26:10|0.97314
03:26:11|0.97289
03:26:13|0.97294
03:26:13|0.97294
03:26:15|0.97294
03:26:16|0.97315
03:26:17|0.97316
03:26:19|0.97316
03:26:20|0.97316
03:26:20|0.97338
03:26:21|0.97338
03:26:23|0.97338
03:26:23|0.97338
03:26:25|0.97317
03:26:26|0.97317
03:26:28|0.97317
03:26:28|0.97317
03:26:29|0.97317
03:26:31|0.97317
03:26:32|0.97317
03:26:33|0.97317
03:26:34|0.97317
03:26:34|0.97317
03:26:35|0.97317
03:26:36|0.97295
03:26:37|0.97295
03:26:39|0.97295
03:26:39|0.97295
03:26:40|0.97295
03:26:42|0.9733
03:26:43|0.9733
03:26:44|0.9733
03:26:44|0.97337
03:26:45|0.97359
03:26:47|0.97359
03:26:48|0.97359
03:26:49|0.97359
03:26:50|0.97359
03:26:51|0.97359
03:26:52|0.97359
03:26:53|0.97359
03:26:54|0.97359
03:26:55|0.97359
03:26:56|0.97359
03:26:57|0.97359
03:26:58|0.97359
03:26:59|0.97359
03:27:00|0.97359
03:27:01|0.97359
03:27:02|0.97359
03:27:04|0.97352
03:27:05|0.97352
03:27:06|0.97352
03:27:06|0.97352
03:27:07|0.97359
03:27:08|0.97359
03:27:10|0.97359
03:27:12|0.97339
03:27:13|0.97339
03:27:13|0.97329
03:27:15|0.97329
03:27:16|0.97329
03:27:17|0.97329
03:27:18|0.97329
03:27:19|0.97355
03:27:20|0.97355
03:27:22|0.97355
03:27:23|0.97355
03:27:23|0.97355
03:27:24|0.97355
03:27:26|0.97355
03:27:27|0.97381
03:27:28|0.97381
03:27:30|0.97361
03:27:30|0.97361
03:27:32|0.97361
03:27:32|0.97361
03:27:33|0.97369
03:27:34|0.97369
03:27:36|0.97369
03:27:38|0.9737
03:27:39|0.97362
03:27:40|0.97362
03:27:41|0.97362
03:27:43|0.97314
03:27:44|0.97314
03:27:44|0.97314
03:27:45|0.97314
03:27:46|0.97314
03:27:48|0.97325
03:27:48|0.97325
03:27:50|0.97336
03:27:51|0.97352
03:27:52|0.97364
03:27:53|0.97364
03:27:54|0.97364
03:27:55|0.97364
03:27:57|0.97406
03:27:58|0.97406
03:27:58|0.97406
03:28:00|0.97406
03:28:00|0.97406
03:28:02|0.97406
03:28:02|0.97406
03:28:03|0.97406
03:28:05|0.97406
03:28:06|0.97426
03:28:07|0.97426
03:28:08|0.97407
03:28:08|0.97391
03:28:10|0.97391
03:28:10|0.97391
03:28:12|0.97391
03:28:14|0.97386
03:28:15|0.97386
03:28:16|0.97386
03:28:17|0.97386
03:28:18|0.97386
03:28:19|0.97385
03:28:20|0.97364
03:28:21|0.97364
03:28:22|0.97364
03:28:24|0.97364
03:28:26|0.97364
03:28:26|0.97364
03:28:27|0.97325
03:28:28|0.97325
03:28:29|0.97325
03:28:30|0.97325
03:28:31|0.97296
03:28:33|0.97296
03:28:34|0.97374
03:28:34|0.97401
03:28:36|0.97411
03:28:36|0.97411
03:28:37|0.97411
03:28:39|0.97411
03:28:40|0.97411
03:28:41|0.97411
03:28:42|0.97411
03:28:42|0.97411
03:28:44|0.97411
03:28:44|0.97414
03:28:46|0.97414
03:28:47|0.97414
03:28:48|0.97401
03:28:48|0.97401
03:28:50|0.97401
03:28:51|0.97401
03:28:52|0.97401
03:28:53|0.97401
03:28:54|0.97401
03:28:55|0.97401
03:28:56|0.97401
03:28:58|0.97401
03:28:58|0.97401
03:28:59|0.97401
03:29:00|0.974
03:29:01|0.974
03:29:02|0.974
03:29:05|0.974
03:29:05|0.97397
03:29:06|0.97397
03:29:07|0.97397
03:29:08|0.97459
03:29:09|0.97459
03:29:10|0.97459
03:29:12|0.97459
03:29:14|0.97459
03:29:15|0.97459
03:29:15|0.97459
03:29:16|0.97459
03:29:17|0.97446
03:29:18|0.97446
03:29:19|0.97446
03:29:20|0.97446
03:29:21|0.97446
03:29:22|0.97446
03:29:23|0.97426
03:29:24|0.97492
03:29:26|0.97485
03:29:26|0.97467
03:29:28|0.97467
03:29:29|0.97467
03:29:31|0.97451
03:29:32|0.97451
03:29:32|0.97451
03:29:34|0.97451
03:29:35|0.97451
03:29:35|0.97438
03:29:37|0.97438
03:29:37|0.97438
03:29:39|0.97438
03:29:40|0.97438
03:29:41|0.97474
03:29:43|0.97474
03:29:43|0.97446
03:29:44|0.97446
03:29:45|0.97446
03:29:46|0.97485
03:29:47|0.97485
03:29:48|0.97492
03:29:49|0.97467
03:29:50|0.97467
03:29:51|0.97467
03:29:52|0.97467
03:29:53|0.97473
03:29:54|0.97473
03:29:55|0.97473
03:29:56|0.97473
03:29:57|0.97473
03:29:58|0.97473
03:30:00|0.97473
03:30:02|0.97468
03:30:02|0.97468
03:30:03|0.97468
03:30:05|0.97487
03:30:05|0.97487
03:30:07|0.97487
03:30:09|0.97487
03:30:10|0.97487
03:30:11|0.97467
03:30:12|0.97448
03:30:13|0.97448
03:30:15|0.97448
03:30:16|0.97448
03:30:17|0.97448
03:30:19|0.97448
03:30:21|0.97448
03:30:22|0.97448
03:30:22|0.97448
03:30:23|0.97448
03:30:24|0.97448
03:30:26|0.97448
03:30:26|0.97448
03:30:28|0.97448
03:30:29|0.97448
03:30:30|0.97448
03:30:31|0.97448
03:30:31|0.97448
03:30:33|0.97448
03:30:33|0.97448
03:30:35|0.97448
03:30:35|0.97448
03:30:37|0.97448
03:30:38|0.97448
03:30:39|0.97448
03:30:39|0.97483
03:30:41|0.97497
03:30:41|0.97497
03:30:42|0.97471
03:30:44|0.97471
03:30:45|0.97471
03:30:46|0.97471
03:30:47|0.97472
03:30:48|0.97472
03:30:49|0.97472
03:30:50|0.97472
03:30:51|0.97472
03:30:52|0.97472
03:30:53|0.97472
03:30:55|0.97491
03:30:56|0.97514
03:30:56|0.97514
03:30:57|0.97514
03:30:58|0.97492
03:30:59|0.97492
03:31:00|0.97498
03:31:02|0.97508
03:31:02|0.97498
03:31:04|0.97498
03:31:04|0.97498
03:31:06|0.97498
03:31:06|0.97498
03:31:07|0.97498
03:31:09|0.97498
03:31:09|0.97484
03:31:11|0.97484
03:31:11|0.97471
03:31:13|0.97472
03:31:15|0.97472
03:31:15|0.97472
03:31:16|0.97472
03:31:18|0.97474
03:31:20|0.97474
03:31:21|0.97474
03:31:22|0.97474
03:31:23|0.97474
03:31:24|0.97474
03:31:25|0.97481
03:31:26|0.97481
03:31:27|0.97448
03:31:28|0.97448
03:31:29|0.97448
03:31:30|0.97448
03:31:31|0.97448
03:31:33|0.97454
03:31:34|0.97454
03:31:35|0.97454
03:31:35|0.97436
03:31:37|0.97395
03:31:38|0.97395
03:31:39|0.97395
03:31:40|0.97348
03:31:41|0.97348
03:31:42|0.97348
03:31:43|0.97339
03:31:44|0.97339
03:31:45|0.97339
03:31:46|0.97339
03:31:47|0.97339
03:31:48|0.97339
03:31:49|0.97339
03:31:51|0.97339
03:31:52|0.97339
03:31:53|0.97339
03:31:53|0.97339
03:31:55|0.97339
03:31:55|0.97339
03:31:56|0.97339
03:31:57|0.97339
03:31:58|0.97339
03:31:59|0.97339
03:32:01|0.97339
03:32:01|0.97293
03:32:03|0.97274
03:32:04|0.97263
03:32:05|0.97263
03:32:06|0.97263
03:32:07|0.97263
03:32:08|0.97263
03:32:09|0.97263
03:32:10|0.97236
03:32:11|0.97236
03:32:12|0.97203
03:32:13|0.97203
03:32:14|0.97201
03:32:15|0.97201
03:32:16|0.97201
03:32:17|0.97227
03:32:18|0.97227
03:32:19|0.97227
03:32:20|0.97227
03:32:22|0.97201
03:32:23|0.97201
03:32:23|0.97201
03:32:24|0.97201
03:32:25|0.97227
03:32:27|0.97228
03:32:27|0.97228
03:32:28|0.97228
03:32:29|0.97228
03:32:30|0.97228
03:32:31|0.97228
03:32:33|0.97228
03:32:34|0.97228
03:32:35|0.97228
03:32:36|0.97228
03:32:37|0.97228
03:32:38|0.97228
03:32:39|0.97227
03:32:40|0.97227
03:32:41|0.97219
03:32:43|0.97217
03:32:44|0.9722
03:32:44|0.9722
03:32:45|0.9722
03:32:47|0.9722
03:32:48|0.97236
03:32:49|0.97227
03:32:50|0.97208
03:32:51|0.97208
03:32:52|0.97206
03:32:54|0.9721
03:32:55|0.9721
03:32:56|0.9721
03:32:57|0.97205
03:32:59|0.972
03:32:59|0.972
03:33:00|0.9718
03:33:01|0.97165
03:33:02|0.97165
03:33:03|0.97165
03:33:04|0.97165
03:33:05|0.9718
03:33:06|0.9718
03:33:07|0.9718
03:33:08|0.9718
03:33:09|0.9718
03:33:10|0.9718
03:33:11|0.9718
03:33:12|0.9718
03:33:13|0.97164
03:33:14|0.97164
03:33:16|0.97164
03:33:17|0.97164
03:33:18|0.97164
03:33:20|0.97164
03:33:21|0.97165
03:33:21|0.97165
03:33:23|0.97165
03:33:24|0.97165
03:33:24|0.97165
03:33:26|0.97165
03:33:27|0.97165
03:33:28|0.97165
03:33:29|0.97165
03:33:30|0.97165
03:33:31|0.97165
03:33:32|0.97165
03:33:33|0.97165
03:33:34|0.97165
03:33:35|0.97179
03:33:36|0.97179
03:33:37|0.97179
03:33:38|0.97165
03:33:40|0.97165
03:33:40|0.97165
03:33:41|0.97165
03:33:42|0.97165
03:33:43|0.97165
03:33:44|0.97165
03:33:46|0.97174
03:33:47|0.97183
03:33:48|0.97199
03:33:49|0.97199
03:33:50|0.97163
03:33:50|0.97183
03:33:51|0.97184
03:33:53|0.97184
03:33:54|0.97184
03:33:56|0.97184
03:33:56|0.97184
03:33:57|0.97184
03:33:58|0.97183
03:33:59|0.97141
03:34:00|0.97161
03:34:02|0.97153
03:34:02|0.97153
03:34:03|0.97153
03:34:05|0.97153
03:34:06|0.97153
03:34:07|0.97153
03:34:07|0.97153
03:34:09|0.97154
03:34:10|0.97154
03:34:11|0.97154
03:34:12|0.97154
03:34:13|0.97154
03:34:13|0.97185
03:34:14|0.97185
03:34:16|0.97185
03:34:16|0.97172
03:34:19|0.97192
03:34:20|0.97192
03:34:21|0.97192
03:34:22|0.97192
03:34:23|0.97185
03:34:24|0.97184
03:34:26|0.97184
03:34:26|0.97184
03:34:27|0.97185
03:34:28|0.97185
03:34:29|0.97196
03:34:31|0.97182
03:34:32|0.97161
03:34:33|0.97161
03:34:34|0.97161
03:34:35|0.97187
03:34:36|0.97187
03:34:37|0.97187
03:34:37|0.97187
03:34:38|0.97187
03:34:39|0.97187
03:34:41|0.97187
03:34:42|0.97187
03:34:43|0.97187
03:34:45|0.97187
03:34:45|0.97187
03:34:47|0.97187
03:34:47|0.97186
03:34:48|0.97186
03:34:49|0.97186
03:34:50|0.97186
03:34:52|0.97185
03:34:53|0.97185
03:34:53|0.97185
03:34:54|0.97186
03:34:55|0.97186
03:34:56|0.97165
03:34:57|0.97165
03:34:59|0.97165
03:35:00|0.97165
03:35:00|0.97165
03:35:02|0.97073
03:35:03|0.97053
03:35:05|0.97058
03:35:05|0.97058
03:35:07|0.97058
03:35:08|0.97058
03:35:09|0.97058
03:35:09|0.97058
03:35:11|0.97052
03:35:12|0.97001
03:35:12|0.97001
03:35:14|0.97
03:35:15|0.96993
03:35:16|0.96993
03:35:17|0.96952
03:35:18|0.96956
03:35:19|0.9696
03:35:20|0.9696
03:35:20|0.97029
03:35:23|0.97029
03:35:24|0.9703
03:35:25|0.96991
03:35:26|0.97002
03:35:28|0.9698
03:35:28|0.9698
03:35:30|0.96974
03:35:31|0.96953
03:35:32|0.96953
03:35:32|0.96943
03:35:34|0.96953
03:35:34|0.96952
03:35:37|0.96937
03:35:38|0.96952
03:35:40|0.96952
03:35:40|0.96952
03:35:42|0.96917
03:35:43|0.96917
03:35:44|0.96921
03:35:45|0.96921
03:35:46|0.96917
03:35:47|0.96917
03:35:48|0.96917
03:35:49|0.9693
03:35:50|0.9693
03:35:51|0.96921
03:35:51|0.96921
03:35:52|0.96921
03:35:54|0.96921
03:35:55|0.96921
03:35:56|0.96921
03:35:56|0.96921
03:35:58|0.96921
03:35:59|0.96921
03:36:00|0.96921
03:36:00|0.96917
03:36:02|0.9693
03:36:02|0.9693
03:36:04|0.9693
03:36:05|0.9696
03:36:07|0.96956
03:36:07|0.96956
03:36:08|0.96956
03:36:09|0.96931
03:36:11|0.96931
03:36:11|0.96911
03:36:12|0.96911
03:36:13|0.96911
03:36:14|0.96911
03:36:16|0.96911
03:36:16|0.96931
03:36:18|0.96951
03:36:19|0.96951
03:36:21|0.96956
03:36:22|0.96898
03:36:24|0.96914
03:36:24|0.96914
03:36:25|0.96914
03:36:26|0.96914
03:36:27|0.96914
03:36:28|0.96911
03:36:30|0.96911
03:36:31|0.96916
03:36:32|0.96929
03:36:33|0.96929
03:36:33|0.96932
03:36:35|0.96955
03:36:37|0.96934
03:36:38|0.96943
03:36:38|0.96943
03:36:39|0.96932
03:36:41|0.96921
03:36:41|0.96913
03:36:43|0.96913
03:36:44|0.96913
03:36:44|0.969
03:36:45|0.96897
03:36:46|0.96883
03:36:48|0.96873
03:36:50|0.96871
03:36:50|0.96831
03:36:52|0.96845
03:36:53|0.96845
03:36:53|0.96849
03:36:54|0.9683
03:36:55|0.96829
03:36:57|0.96708
03:36:58|0.96739
03:36:59|0.96696
03:37:00|0.96691
03:37:00|0.9672
03:37:01|0.96717
03:37:02|0.96685
03:37:04|0.96685
03:37:04|0.96685
03:37:05|0.96675
03:37:07|0.9663
03:37:08|0.9663
03:37:09|0.9663
03:37:10|0.96636
03:37:11|0.96642
03:37:12|0.96642
03:37:13|0.96663
03:37:14|0.96663
03:37:15|0.96685
03:37:16|0.96684
03:37:17|0.96684
03:37:18|0.96662
03:37:19|0.96614
03:37:21|0.96535
03:37:22|0.96564
03:37:23|0.96569
03:37:24|0.96569
03:37:25|0.96527
03:37:26|0.9652
03:37:27|0.96539
03:37:28|0.96501
03:37:29|0.96518
03:37:30|0.96518
03:37:32|0.96566
03:37:33|0.96575
03:37:34|0.96588
03:37:34|0.96592
03:37:36|0.96624
03:37:37|0.96647
03:37:37|0.96685
03:37:39|0.96681
03:37:40|0.96681
03:37:40|0.96715
03:37:42|0.96741
03:37:44|0.96832
03:37:44|0.96846
03:37:46|0.96801
03:37:47|0.96827
03:37:47|0.96827
03:37:48|0.96824
03:37:50|0.96825
03:37:50|0.96835
03:37:51|0.96835
03:37:52|0.96835
03:37:53|0.96835
03:37:55|0.96835
03:37:56|0.96835
03:37:56|0.96844
03:37:57|0.96844
03:37:58|0.96844
03:38:00|0.96844
03:38:00|0.96846
03:38:02|0.96846
03:38:03|0.96846
03:38:04|0.96889
03:38:06|0.96882
03:38:06|0.96882
03:38:07|0.96882
03:38:08|0.96882
03:38:10|0.96923
03:38:10|0.96931
03:38:11|0.96931
03:38:13|0.96931
03:38:13|0.96858
03:38:15|0.96838
03:38:16|0.96838
03:38:17|0.96838
03:38:18|0.96838
03:38:19|0.96793
03:38:20|0.96825
03:38:21|0.96825
03:38:23|0.96817
03:38:24|0.96817
03:38:25|0.96817
03:38:26|0.96817
03:38:27|0.96817
03:38:28|0.96817
03:38:29|0.96817
03:38:30|0.96836
03:38:31|0.96836
03:38:32|0.96836
03:38:33|0.96836
03:38:34|0.96836
03:38:35|0.96817
03:38:36|0.96817
03:38:37|0.96817
03:38:38|0.96835
03:38:39|0.96835
03:38:40|0.96871
03:38:41|0.96871
03:38:42|0.96871
03:38:44|0.96872
03:38:45|0.96887
03:38:46|0.96887
03:38:47|0.96887
03:38:48|0.96873
03:38:49|0.96873
03:38:50|0.96873
03:38:51|0.96881
03:38:52|0.96881
03:38:53|0.96857
03:38:54|0.96917
03:38:55|0.96917
03:38:56|0.96815
03:38:58|0.96814
03:38:58|0.96814
03:39:00|0.96814
03:39:00|0.96871
03:39:02|0.96871
03:39:02|0.96871
03:39:03|0.96871
03:39:05|0.96871
03:39:06|0.96871
03:39:06|0.96908
03:39:08|0.96908
03:39:09|0.96893
03:39:09|0.96893
03:39:11|0.96893
03:39:12|0.96893
03:39:13|0.96893
03:39:14|0.96893
03:39:15|0.96893
03:39:16|0.96893
03:39:17|0.96854
03:39:18|0.96852
03:39:20|0.96852
03:39:20|0.96852
03:39:22|0.96852
03:39:24|0.9686
03:39:25|0.9686
03:39:25|0.9686
03:39:26|0.96866
03:39:28|0.96866
03:39:28|0.96866
03:39:30|0.96866
03:39:32|0.96866
03:39:32|0.96866
03:39:33|0.96872
03:39:35|0.96914
03:39:35|0.96914
03:39:36|0.96914
03:39:37|0.96914
03:39:38|0.96914
03:39:39|0.96914
03:39:41|0.96914
03:39:42|0.96914
03:39:42|0.96914
03:39:43|0.96914
03:39:45|0.96914
03:39:46|0.96918
03:39:47|0.96918
03:39:48|0.96918
03:39:49|0.96895
03:39:50|0.96895
03:39:51|0.96959
03:39:52|0.96959
03:39:54|0.96959
03:39:54|0.96939
03:39:55|0.96956
03:39:56|0.96956
03:39:57|0.96959
03:39:58|0.96959
03:40:00|0.96986
03:40:00|0.96986
03:40:01|0.96986
03:40:02|0.96986
03:40:04|0.96986
03:40:04|0.96969
03:40:05|0.96969
03:40:07|0.96969
03:40:07|0.96896
03:40:08|0.96896
03:40:09|0.96896
03:40:10|0.96896
03:40:13|0.96853
03:40:13|0.96853
03:40:15|0.96853
03:40:16|0.96853
03:40:17|0.96834
03:40:18|0.96834
03:40:19|0.96834
03:40:20|0.96834
03:40:20|0.96834
03:40:22|0.96834
03:40:24|0.96834
03:40:25|0.96854
03:40:26|0.96875
03:40:26|0.96875
03:40:27|0.96875
03:40:29|0.96875
03:40:30|0.96875
03:40:31|0.96917
03:40:33|0.96917
03:40:33|0.96938
03:40:35|0.96938
03:40:35|0.96958
03:40:36|0.96958
03:40:37|0.96958
03:40:38|0.96957
03:40:39|0.96957
03:40:40|0.96958
03:40:41|0.96971
03:40:42|0.96971
03:40:43|0.97123
03:40:44|0.97108
03:40:45|0.97095
03:40:46|0.97074
03:40:47|0.97074
03:40:48|0.97065
03:40:49|0.97092
03:40:50|0.97092
03:40:51|0.97092
03:40:52|0.97092
03:40:53|0.97092
03:40:54|0.97092
03:40:55|0.97092
03:40:57|0.97092
03:40:57|0.97143
03:40:58|0.97139
03:40:59|0.97105
03:41:00|0.97105
03:41:01|0.97112
03:41:03|0.97112
03:41:03|0.97112
03:41:04|0.97112
03:41:05|0.97135
03:41:07|0.97135
03:41:07|0.97153
03:41:09|0.97153
03:41:10|0.9715
03:41:11|0.97137
03:41:12|0.97137
03:41:13|0.97133
03:41:14|0.97114
03:41:15|0.97114
03:41:16|0.97114
03:41:17|0.97114
03:41:18|0.97114
03:41:19|0.97114
03:41:20|0.97114
03:41:21|0.97133
03:41:22|0.97174
03:41:23|0.97174
03:41:24|0.97174
03:41:26|0.97174
03:41:27|0.97174
03:41:29|0.97154
03:41:29|0.97154
03:41:30|0.97133
03:41:33|0.97106
03:41:33|0.97069
03:41:35|0.97069
03:41:36|0.97078
03:41:37|0.97078
03:41:38|0.97078
03:41:39|0.97099
03:41:40|0.97099
03:41:41|0.97099
03:41:42|0.97099
03:41:43|0.97099
03:41:44|0.97099
03:41:45|0.97099
03:41:46|0.97104
03:41:47|0.97104
03:41:48|0.97104
03:41:49|0.97104
03:41:51|0.97141
03:41:51|0.97141
03:41:52|0.97141
03:41:54|0.97162
03:41:55|0.97183
03:41:56|0.9721
03:41:57|0.9721
03:41:58|0.9721
03:41:59|0.9721
03:42:00|0.9721
03:42:02|0.97218
03:42:02|0.97218
03:42:03|0.97218
03:42:05|0.97204
03:42:06|0.97204
03:42:07|0.97204
03:42:07|0.97204
03:42:09|0.97204
03:42:10|0.97192
03:42:11|0.97133
03:42:12|0.97108
03:42:12|0.97078
03:42:14|0.97054
03:42:15|0.97067
03:42:17|0.9705
03:42:17|0.9705
03:42:18|0.9705
03:42:19|0.97021
03:42:20|0.96985
03:42:21|0.96985
03:42:22|0.96985
03:42:23|0.97
03:42:25|0.97
03:42:27|0.97
03:42:28|0.97
03:42:29|0.97
03:42:29|0.97
03:42:31|0.97
03:42:31|0.96998
03:42:32|0.96998
03:42:33|0.96998
03:42:35|0.96998
03:42:36|0.96998
03:42:37|0.97
03:42:37|0.9702
03:42:39|0.97033
03:42:40|0.97033
03:42:41|0.97041
03:42:42|0.97041
03:42:43|0.97041
03:42:44|0.97041
03:42:45|0.97041
03:42:46|0.97041
03:42:47|0.97041
03:42:48|0.97061
03:42:50|0.97061
03:42:51|0.97041
03:42:51|0.97041
03:42:52|0.97041
03:42:53|0.97041
03:42:55|0.97041
03:42:56|0.97041
03:42:57|0.97041
03:42:58|0.97041
03:43:00|0.97041
03:43:01|0.97041
03:43:01|0.97041
03:43:02|0.97041
03:43:03|0.97041
03:43:05|0.97041
03:43:06|0.97041
03:43:06|0.97041
03:43:07|0.97041
03:43:09|0.97041
03:43:09|0.97041
03:43:10|0.97041
03:43:11|0.97041
03:43:12|0.97041
03:43:13|0.97041
03:43:14|0.97041
03:43:15|0.97041
03:43:16|0.97041
03:43:17|0.97041
03:43:18|0.97041
03:43:20|0.97041
03:43:20|0.97041
03:43:21|0.97041
03:43:22|0.9697
03:43:23|0.9697
03:43:24|0.96973
03:43:26|0.96973
03:43:27|0.96973
03:43:29|0.97001
03:43:30|0.97001
03:43:30|0.97042
03:43:31|0.9708
03:43:33|0.97088
03:43:33|0.97047
03:43:34|0.97047
03:43:36|0.97047
03:43:38|0.97047
03:43:38|0.97087
03:43:39|0.97113
03:43:40|0.97122
03:43:41|0.97129
03:43:43|0.9713
03:43:43|0.9713
03:43:45|0.9713
03:43:45|0.9713
03:43:47|0.9713
03:43:48|0.97133
03:43:48|0.97137
03:43:50|0.9713
03:43:50|0.9713
03:43:51|0.9713
03:43:53|0.97121
03:43:54|0.97109
03:43:55|0.97109
03:43:57|0.97088
03:43:58|0.97088
03:43:58|0.97068
03:44:00|0.97068
03:44:00|0.97068
03:44:02|0.97068
03:44:04|0.97068
03:44:04|0.97068
03:44:06|0.97068
03:44:07|0.97068
03:44:07|0.97068
03:44:09|0.97068
03:44:09|0.97068
03:44:10|0.97068
03:44:12|0.97068
03:44:13|0.97088
03:44:13|0.97112
03:44:15|0.97112
03:44:16|0.97112
03:44:17|0.97109
03:44:18|0.97087
03:44:19|0.97087
03:44:19|0.97083
03:44:20|0.97083
03:44:22|0.97087
03:44:23|0.97087
03:44:24|0.97088
03:44:25|0.97088
03:44:26|0.97088
03:44:28|0.97088
03:44:29|0.97088
03:44:30|0.97088
03:44:31|0.97088
03:44:33|0.97088
03:44:34|0.97088
03:44:35|0.97088
03:44:36|0.97097
03:44:38|0.97097
03:44:39|0.97103
03:44:39|0.97103
03:44:40|0.97103
03:44:42|0.97103
03:44:42|0.97103
03:44:43|0.97103
03:44:44|0.97103
03:44:46|0.97109
03:44:47|0.97024
03:44:48|0.97019
03:44:49|0.97028
03:44:50|0.97028
03:44:51|0.97028
03:44:52|0.96998
03:44:53|0.96947
03:44:54|0.96921
03:44:55|0.96921
03:44:57|0.96918
03:44:58|0.96918
03:44:58|0.96918
03:44:59|0.96918
03:45:00|0.96918
03:45:01|0.96918
03:45:02|0.96918
03:45:03|0.96918
03:45:05|0.96918
03:45:06|0.96918
03:45:07|0.96918
03:45:09|0.96932
03:45:10|0.97001
03:45:11|0.96935
03:45:12|0.96918
03:45:13|0.96937
03:45:14|0.96901
03:45:15|0.96901
03:45:16|0.96918
03:45:17|0.96918
03:45:18|0.96918
03:45:19|0.96918
03:45:20|0.96918
03:45:20|0.96918
03:45:22|0.96919
03:45:23|0.96919
03:45:23|0.96919
03:45:25|0.96939
03:45:26|0.96959
03:45:27|0.96959
03:45:29|0.96959
03:45:29|0.96939
03:45:30|0.96939
03:45:32|0.96934
03:45:33|0.96934
03:45:34|0.96934
03:45:35|0.96934
03:45:36|0.96934
03:45:37|0.96939
03:45:38|0.96959
03:45:39|0.96959
03:45:40|0.96959
03:45:41|0.9696
03:45:42|0.9696
03:45:43|0.9696
03:45:44|0.9696
03:45:45|0.9696
03:45:46|0.9696
03:45:47|0.9698
03:45:48|0.9698
03:45:50|0.9698
03:45:51|0.9698
03:45:52|0.9698
03:45:53|0.9698
03:45:54|0.9698
03:45:55|0.9698
03:45:57|0.9698
03:45:57|0.9698
03:45:58|0.96961
03:45:59|0.9696
03:46:01|0.9696
03:46:01|0.9696
03:46:02|0.9696
03:46:03|0.9696
03:46:04|0.9696
03:46:06|0.9695
03:46:07|0.9695
03:46:08|0.9695
03:46:09|0.9695
03:46:10|0.9695
03:46:11|0.9696
03:46:12|0.9696
03:46:13|0.9696
03:46:14|0.96934
03:46:15|0.96934
03:46:16|0.96934
03:46:17|0.96934
03:46:19|0.96934
03:46:19|0.96934
03:46:20|0.96934
03:46:21|0.96934
03:46:22|0.96934
03:46:23|0.96934
03:46:25|0.96959
03:46:26|0.96959
03:46:27|0.96959
03:46:28|0.96956
03:46:30|0.96927
03:46:31|0.96927
03:46:32|0.96927
03:46:32|0.96927
03:46:35|0.96927
03:46:36|0.96927
03:46:37|0.96959
03:46:38|0.96959
03:46:39|0.96959
03:46:40|0.97006
03:46:41|0.97006
03:46:42|0.97006
03:46:43|0.9698
03:46:44|0.9698
03:46:45|0.9698
03:46:46|0.9696
03:46:47|0.9696
03:46:48|0.9696
03:46:49|0.9696
03:46:50|0.9696
03:46:51|0.9696
03:46:52|0.96939
03:46:53|0.96939
03:46:54|0.96939
03:46:55|0.96901
03:46:56|0.96868
03:46:57|0.96861
03:46:58|0.96854
03:46:59|0.96854
03:47:00|0.96834
03:47:01|0.96853
03:47:02|0.96853
03:47:04|0.96834
03:47:04|0.96834
03:47:05|0.96834
03:47:07|0.96834
03:47:07|0.96834
03:47:08|0.96834
03:47:09|0.96842
03:47:10|0.96842
03:47:13|0.96842
03:47:13|0.96842
03:47:14|0.9685
03:47:15|0.96811
03:47:16|0.96811
03:47:17|0.96788
03:47:18|0.96757
03:47:19|0.96737
03:47:20|0.96737
03:47:21|0.96737
03:47:23|0.96737
03:47:24|0.96793
03:47:25|0.96794
03:47:26|0.96794
03:47:28|0.96771
03:47:28|0.96771
03:47:29|0.96771
03:47:30|0.96771
03:47:32|0.96771
03:47:34|0.96771
03:47:36|0.96754
03:47:36|0.96754
03:47:38|0.96732
03:47:39|0.96771
03:47:41|0.96771
03:47:42|0.96771
03:47:43|0.96771
03:47:43|0.96771
03:47:44|0.96771
03:47:46|0.96771
03:47:48|0.96771
03:47:49|0.96738
03:47:50|0.96738
03:47:51|0.96738
03:47:52|0.96738
03:47:53|0.96738
03:47:54|0.96757
03:47:54|0.96757
03:47:56|0.96733
03:47:57|0.9672
03:47:58|0.96693
03:47:59|0.96682
03:48:00|0.96624
03:48:01|0.9664
03:48:03|0.96657
03:48:04|0.96657
03:48:05|0.96656
03:48:05|0.96656
03:48:06|0.96656
03:48:08|0.96618
03:48:09|0.96636
03:48:10|0.96657
03:48:11|0.96643
03:48:12|0.96643
03:48:14|0.96643
03:48:14|0.96643
03:48:15|0.96656
03:48:17|0.96656
03:48:17|0.96656
03:48:18|0.96656
03:48:20|0.96673
03:48:21|0.96673
03:48:22|0.96673
03:48:23|0.96662
03:48:23|0.96662
03:48:24|0.96662
03:48:26|0.96662
03:48:26|0.96674
03:48:28|0.96674
03:48:29|0.96674
03:48:29|0.96674
03:48:32|0.96663
03:48:32|0.96653
03:48:33|0.96627
03:48:34|0.96627
03:48:36|0.96615
03:48:37|0.96617
03:48:38|0.96618
03:48:39|0.96618
03:48:40|0.96618
03:48:41|0.96629
03:48:42|0.96629
03:48:43|0.96629
03:48:44|0.96629
03:48:45|0.9664
03:48:46|0.9665
03:48:47|0.96675
03:48:48|0.96675
03:48:49|0.96675
03:48:50|0.96675
03:48:51|0.96675
03:48:53|0.96675
03:48:53|0.96675
03:48:54|0.96675
03:48:55|0.96675
03:48:56|0.96675
03:48:57|0.96675
03:48:58|0.96675
03:49:00|0.96675
03:49:02|0.96675
03:49:02|0.96675
03:49:03|0.96699
03:49:04|0.96699
03:49:05|0.96699
03:49:06|0.96699
03:49:07|0.96771
03:49:08|0.96742
03:49:09|0.96753
03:49:10|0.96764
03:49:11|0.96771
03:49:12|0.96771
03:49:13|0.96751
03:49:14|0.96751
03:49:15|0.96771
03:49:17|0.96771
03:49:18|0.96771
03:49:19|0.96764
03:49:19|0.96765
03:49:20|0.96765
03:49:22|0.96765
03:49:23|0.96765
03:49:24|0.96764
03:49:25|0.96699
03:49:26|0.96699
03:49:27|0.96699
03:49:28|0.96699
03:49:29|0.96699
03:49:30|0.96701
03:49:31|0.96701
03:49:32|0.96701
03:49:33|0.96701
03:49:34|0.96679
03:49:35|0.96679
03:49:36|0.96679
03:49:37|0.96679
03:49:38|0.96659
03:49:40|0.96659
03:49:41|0.96653
03:49:42|0.96648
03:49:43|0.96619
03:49:45|0.96638
03:49:45|0.96638
03:49:47|0.96638
03:49:48|0.96638
03:49:50|0.96638
03:49:50|0.96638
03:49:51|0.96638
03:49:52|0.96638
03:49:53|0.96638
03:49:55|0.96648
03:49:57|0.96648
03:49:57|0.96658
03:49:58|0.96658
03:50:00|0.96658
03:50:01|0.96659
03:50:02|0.96659
03:50:03|0.96681
03:50:04|0.96681
03:50:04|0.96681
03:50:06|0.96681
03:50:07|0.96681
03:50:08|0.96699
03:50:09|0.96699
03:50:11|0.96731
03:50:12|0.9673
03:50:12|0.9673
03:50:14|0.96737
03:50:14|0.96737
03:50:16|0.96716
03:50:17|0.96716
03:50:18|0.96716
03:50:18|0.96673
03:50:20|0.96659
03:50:21|0.96659
03:50:22|0.96659
03:50:23|0.96659
03:50:23|0.96659
03:50:25|0.96659
03:50:26|0.96659
03:50:27|0.96659
03:50:28|0.96659
03:50:29|0.96659
03:50:29|0.96659
03:50:30|0.96659
03:50:32|0.96659
03:50:34|0.96673
03:50:34|0.96673
03:50:36|0.96694
03:50:37|0.96694
03:50:39|0.96694
03:50:39|0.96694
03:50:41|0.96679
03:50:43|0.96679
03:50:43|0.96679
03:50:45|0.96679
03:50:45|0.96694
03:50:46|0.96714
03:50:47|0.96714
03:50:49|0.96714
03:50:50|0.96714
03:50:51|0.96714
03:50:52|0.96714
03:50:53|0.96714
03:50:54|0.96714
03:50:55|0.96714
03:50:56|0.96744
03:50:58|0.96744
03:50:59|0.96744
03:50:59|0.96744
03:51:00|0.96744
03:51:02|0.96744
03:51:03|0.96744
03:51:04|0.96744
03:51:05|0.96744
03:51:06|0.96765
03:51:07|0.96759
03:51:08|0.96759
03:51:10|0.96759
03:51:10|0.96759
03:51:12|0.96759
03:51:13|0.96759
03:51:14|0.96759
03:51:14|0.96759
03:51:15|0.96759
03:51:17|0.96759
03:51:18|0.96697
03:51:20|0.96697
03:51:20|0.96697
03:51:21|0.96697
03:51:22|0.96697
03:51:23|0.96697
03:51:24|0.96697
03:51:26|0.96722
03:51:27|0.96722
03:51:27|0.96722
03:51:29|0.96675
03:51:30|0.96675
03:51:31|0.96666
03:51:32|0.9667
03:51:33|0.9667
03:51:34|0.96656
03:51:35|0.96656
03:51:36|0.96656
03:51:37|0.96656
03:51:38|0.96656
03:51:39|0.96656
03:51:40|0.96656
03:51:41|0.96656
03:51:42|0.96656
03:51:43|0.96656
03:51:45|0.96656
03:51:45|0.96656
03:51:47|0.96674
03:51:47|0.96674
03:51:48|0.96675
03:51:50|0.96675
03:51:51|0.96696
03:51:52|0.96696
03:51:53|0.96696
03:51:54|0.96696
03:51:56|0.96696
03:51:57|0.96698
03:51:57|0.96696
03:51:59|0.96696
03:52:00|0.96696
03:52:00|0.96675
03:52:02|0.96675
03:52:03|0.96675
03:52:03|0.96675
03:52:04|0.96675
03:52:05|0.96675
03:52:06|0.96675
03:52:07|0.96675
03:52:08|0.96675
03:52:09|0.96675
03:52:11|0.96675
03:52:11|0.96675
03:52:12|0.96675
03:52:14|0.96675
03:52:14|0.96675
03:52:15|0.96675
03:52:16|0.96727
03:52:17|0.96727
03:52:19|0.96727
03:52:19|0.96727
03:52:21|0.96727
03:52:22|0.96727
03:52:22|0.96727
03:52:23|0.96727
03:52:24|0.96727
03:52:26|0.96727
03:52:26|0.96727
03:52:28|0.96727
03:52:30|0.9673
03:52:30|0.9673
03:52:31|0.9673
03:52:32|0.9675
03:52:33|0.9675
03:52:35|0.9675
03:52:36|0.96757
03:52:37|0.96757
03:52:38|0.96757
03:52:40|0.96792
03:52:41|0.96801
03:52:42|0.96759
03:52:43|0.96759
03:52:44|0.96759
03:52:45|0.96688
03:52:46|0.96688
03:52:47|0.96688
03:52:48|0.96688
03:52:49|0.96688
03:52:50|0.96688
03:52:51|0.96688
03:52:53|0.96688
03:52:54|0.96688
03:52:55|0.96688
03:52:55|0.96688
03:52:57|0.96688
03:52:57|0.96647
03:52:59|0.96647
03:52:59|0.96647
03:53:01|0.96647
03:53:02|0.96647
03:53:03|0.96647
03:53:04|0.96647
03:53:05|0.96647
03:53:06|0.96705
03:53:07|0.96705
03:53:08|0.96725
03:53:09|0.96725
03:53:10|0.96725
03:53:12|0.96725
03:53:12|0.96787
03:53:13|0.96782
03:53:14|0.96781
03:53:15|0.96781
03:53:17|0.9678
03:53:18|0.9678
03:53:19|0.9678
03:53:20|0.9678
03:53:20|0.9678
03:53:22|0.9678
03:53:23|0.9678
03:53:23|0.9678
03:53:24|0.9678
03:53:26|0.9678
03:53:26|0.9678
03:53:28|0.9678
03:53:29|0.96768
03:53:30|0.96768
03:53:31|0.96762
03:53:32|0.96762
03:53:33|0.96762
03:53:34|0.96741
03:53:35|0.96741
03:53:37|0.96741
03:53:38|0.96741
03:53:39|0.96715
03:53:40|0.96715
03:53:41|0.967
03:53:43|0.967
03:53:44|0.967
03:53:45|0.967
03:53:46|0.967
03:53:47|0.967
03:53:48|0.967
03:53:50|0.96694
03:53:51|0.96694
03:53:51|0.96694
03:53:52|0.96694
03:53:53|0.96694
03:53:54|0.96694
03:53:58|0.96694
03:53:59|0.96694
03:54:00|0.96694
03:54:01|0.96694
03:54:02|0.96693
03:54:03|0.96693
03:54:04|0.96693
03:54:05|0.96693
03:54:06|0.96693
03:54:07|0.96693
03:54:08|0.96693
03:54:10|0.96691
03:54:10|0.96691
03:54:11|0.96686
03:54:12|0.96647
03:54:14|0.96647
03:54:14|0.96664
03:54:15|0.96673
03:54:17|0.96673
03:54:18|0.96724
03:54:18|0.96724
03:54:20|0.96724
03:54:20|0.96724
03:54:21|0.96731
03:54:22|0.96731
03:54:23|0.9673
03:54:25|0.9673
03:54:25|0.9673
03:54:26|0.9673
03:54:27|0.9673
03:54:28|0.96715
03:54:29|0.96715
03:54:30|0.96715
03:54:32|0.96715
03:54:33|0.96715
03:54:34|0.96725
03:54:35|0.96735
03:54:36|0.96735
03:54:37|0.96735
03:54:39|0.96755
03:54:39|0.96755
03:54:41|0.96755
03:54:42|0.96755
03:54:43|0.96777
03:54:44|0.96777
03:54:45|0.96777
03:54:46|0.96777
03:54:47|0.96777
03:54:48|0.96769
03:54:49|0.96769
03:54:50|0.96777
03:54:51|0.96762
03:54:52|0.96766
03:54:54|0.96766
03:54:54|0.96766
03:54:55|0.96766
03:54:57|0.96766
03:54:58|0.96766
03:54:58|0.96766
03:54:59|0.96766
03:55:00|0.96744
03:55:02|0.96744
03:55:03|0.96744
03:55:05|0.96744
03:55:06|0.96744
03:55:07|0.96751
03:55:08|0.96751
03:55:09|0.96751
03:55:10|0.96766
03:55:11|0.96766
03:55:13|0.96766
03:55:13|0.96766
03:55:15|0.96766
03:55:16|0.96766
03:55:17|0.96766
03:55:18|0.96766
03:55:19|0.96766
03:55:20|0.96766
03:55:22|0.96777
03:55:23|0.968
03:55:24|0.968
03:55:25|0.96783
03:55:26|0.96783
03:55:27|0.96783
03:55:28|0.96783
03:55:29|0.96777
03:55:30|0.96777
03:55:31|0.96777
03:55:32|0.96777
03:55:33|0.96777
03:55:34|0.96778
03:55:36|0.96778
03:55:37|0.96778
03:55:38|0.96789
03:55:40|0.96789
03:55:40|0.96789
03:55:42|0.96789
03:55:43|0.96789
03:55:43|0.96789
03:55:44|0.96789
03:55:45|0.96789
03:55:47|0.96789
03:55:48|0.96789
03:55:49|0.96789
03:55:50|0.96789
03:55:51|0.96789
03:55:53|0.96778
03:55:54|0.96778
03:55:55|0.96778
03:55:56|0.96778
03:55:57|0.96778
03:55:58|0.96778
03:55:59|0.96778
03:56:00|0.96778
03:56:01|0.96778
03:56:02|0.96778
03:56:03|0.96731
03:56:04|0.96731
03:56:05|0.96731
03:56:06|0.96731
03:56:07|0.96731
03:56:09|0.96731
03:56:09|0.96732
03:56:10|0.96732
03:56:11|0.96724
03:56:12|0.96724
03:56:14|0.96724
03:56:15|0.96724
03:56:15|0.96724
03:56:16|0.96724
03:56:18|0.96724
03:56:20|0.96724
03:56:20|0.96724
03:56:21|0.96724
03:56:22|0.96724
03:56:23|0.96669
03:56:24|0.96635
03:56:25|0.96635
03:56:27|0.96635
03:56:28|0.96635
03:56:30|0.96636
03:56:31|0.96636
03:56:31|0.96636
03:56:32|0.96584
03:56:33|0.96615
03:56:34|0.96615
03:56:35|0.96615
03:56:36|0.96615
03:56:37|0.96615
03:56:39|0.96621
03:56:40|0.96619
03:56:41|0.9658
03:56:41|0.9658
03:56:43|0.9658
03:56:44|0.96583
03:56:46|0.96583
03:56:46|0.96574
03:56:47|0.96574
03:56:48|0.96574
03:56:49|0.96572
03:56:51|0.96552
03:56:53|0.96543
03:56:54|0.96543
03:56:54|0.96543
03:56:56|0.96543
03:56:58|0.96539
03:56:58|0.96539
03:56:59|0.96531
03:57:00|0.96531
03:57:01|0.96531
03:57:03|0.96531
03:57:04|0.9653
03:57:05|0.9653
03:57:07|0.96527
03:57:07|0.9654
03:57:09|0.9654
03:57:09|0.9654
03:57:10|0.96553
03:57:12|0.96553
03:57:13|0.96517
03:57:13|0.96545
03:57:14|0.96545
03:57:16|0.96545
03:57:16|0.96545
03:57:17|0.96534
03:57:19|0.96534
03:57:20|0.96534
03:57:20|0.96534
03:57:21|0.96534
03:57:23|0.96534
03:57:24|0.96534
03:57:25|0.96534
03:57:25|0.96586
03:57:27|0.96573
03:57:27|0.96573
03:57:28|0.96576
03:57:30|0.96576
03:57:31|0.96576
03:57:31|0.96576
03:57:32|0.96576
03:57:34|0.96576
03:57:34|0.96576
03:57:35|0.96595
03:57:36|0.96595
03:57:38|0.96595
03:57:39|0.96595
03:57:41|0.96593
03:57:41|0.96593
03:57:42|0.96593
03:57:44|0.96622
03:57:46|0.96613
03:57:46|0.96613
03:57:47|0.96613
03:57:49|0.96613
03:57:50|0.96596
03:57:51|0.96596
03:57:52|0.96569
03:57:53|0.96569
03:57:55|0.96549
03:57:55|0.96549
03:57:57|0.96539
03:57:57|0.96539
03:57:58|0.96548
03:57:59|0.96548
03:58:01|0.96548
03:58:01|0.96548
03:58:02|0.96548
03:58:03|0.96548
03:58:05|0.96568
03:58:05|0.96568
03:58:06|0.96568
03:58:07|0.96568
03:58:09|0.96568
03:58:10|0.96568
03:58:10|0.96568
03:58:12|0.96568
03:58:12|0.96568
03:58:14|0.96568
03:58:14|0.96548
03:58:15|0.96548
03:58:16|0.96548
03:58:18|0.96569
03:58:19|0.96569
03:58:20|0.96569
03:58:20|0.96569
03:58:22|0.96569
03:58:22|0.96569
03:58:24|0.96569
03:58:25|0.96569
03:58:25|0.96601
03:58:27|0.96601
03:58:28|0.96601
03:58:29|0.96601
03:58:30|0.96601
03:58:31|0.96601
03:58:32|0.96601
03:58:33|0.96601
03:58:34|0.96629
03:58:35|0.96629
03:58:36|0.96655
03:58:37|0.96654
03:58:38|0.96651
03:58:39|0.96651
03:58:40|0.96651
03:58:42|0.96656
03:58:42|0.96656
03:58:44|0.96656
03:58:45|0.96651
03:58:46|0.96651
03:58:47|0.96651
03:58:48|0.96651
03:58:49|0.96651
03:58:50|0.96651
03:58:51|0.96651
03:58:52|0.9663
03:58:53|0.9663
03:58:54|0.9663
03:58:55|0.9663
03:58:56|0.9663
03:58:57|0.9663
03:58:58|0.9663
03:58:59|0.9663
03:59:00|0.9663
03:59:01|0.9663
03:59:02|0.96597
03:59:03|0.96597
03:59:04|0.96597
03:59:06|0.96597
03:59:07|0.96597
03:59:08|0.96597
03:59:08|0.96597
03:59:09|0.96597
03:59:10|0.96597
03:59:11|0.96597
03:59:13|0.9663
03:59:14|0.9662
03:59:15|0.9662
03:59:15|0.9663
03:59:17|0.9663
03:59:17|0.9663
03:59:18|0.96665
03:59:19|0.96665
03:59:21|0.9667
03:59:21|0.9667
03:59:23|0.9667
03:59:24|0.96666
03:59:25|0.96666
03:59:26|0.96671
03:59:27|0.96671
03:59:29|0.96671
03:59:30|0.96671
03:59:30|0.96671
03:59:31|0.96686
03:59:33|0.96686
03:59:34|0.9667
03:59:35|0.96684
03:59:35|0.96684
03:59:37|0.96684
03:59:37|0.96684
03:59:38|0.96684
03:59:40|0.96684
03:59:41|0.96671
03:59:43|0.96667
03:59:43|0.96646
03:59:45|0.96646
03:59:45|0.96646
03:59:47|0.96605
03:59:47|0.96574
03:59:48|0.96574
03:59:49|0.96574
03:59:51|0.96574
03:59:52|0.96574
03:59:54|0.96549
03:59:55|0.96549
03:59:55|0.96549
03:59:56|0.96549
03:59:58|0.96561
03:59:58|0.96561
04:00:00|0.96561
04:00:01|0.96568
04:00:02|0.96568
04:00:03|0.96582
04:00:04|0.96582
04:00:05|0.96582
04:00:06|0.96582
04:00:07|0.96582
04:00:09|0.96598
04:00:09|0.96598
04:00:11|0.9661
04:00:11|0.96622
04:00:12|0.96623
04:00:13|0.96562
04:00:14|0.96562
04:00:22|0.96603
04:00:23|0.96602
04:00:24|0.96602
04:00:25|0.96602
04:00:26|0.96602
04:00:27|0.96602
04:00:28|0.96602
04:00:29|0.96693
04:00:30|0.96668
04:00:31|0.96668
04:00:32|0.96668
04:00:33|0.96668
04:00:34|0.96663
04:00:35|0.96663
04:00:36|0.96663
04:00:37|0.96663
04:00:38|0.96663
04:00:39|0.96642
04:00:40|0.96642
04:00:41|0.96642
04:00:42|0.96653
04:00:43|0.96688
04:00:44|0.96688
04:00:46|0.96688
04:00:46|0.9668
04:00:48|0.96704
04:00:49|0.96704
04:00:50|0.96704
04:00:51|0.96709
04:00:52|0.96722
04:00:53|0.96722
04:00:54|0.96722
04:00:55|0.96722
04:00:56|0.96722
04:00:57|0.96722
04:00:59|0.96722
04:01:00|0.96722
04:01:00|0.96722
04:01:02|0.96722
04:01:02|0.96722
04:01:04|0.96701
04:01:05|0.9669
04:01:06|0.9669
04:01:07|0.9669
04:01:08|0.96691
04:01:10|0.96682
04:01:11|0.96682
04:01:11|0.96717
04:01:12|0.96717
04:01:14|0.96717
04:01:15|0.96717
04:01:16|0.96717
04:01:16|0.96717
04:01:17|0.96717
04:01:18|0.96717
04:01:19|0.96737
04:01:21|0.96742
04:01:22|0.96742
04:01:22|0.96742
04:01:23|0.96741
04:01:25|0.96741
04:01:26|0.96741
04:01:26|0.96741
04:01:27|0.96741
04:01:28|0.96723
04:01:30|0.96736
04:01:31|0.96736
04:01:32|0.96736
04:01:33|0.96736
04:01:34|0.96743
04:01:35|0.96743
04:01:36|0.96758
04:01:37|0.96758
04:01:38|0.96785
04:01:39|0.96801
04:01:40|0.96801
04:01:41|0.96809
04:01:42|0.96809
04:01:43|0.96809
04:01:45|0.96821
04:01:46|0.9682
04:01:48|0.9682
04:01:48|0.9683
04:01:49|0.96848
04:01:50|0.96848
04:01:51|0.96848
04:01:53|0.96847
04:01:53|0.96847
04:01:55|0.96847
04:01:56|0.96847
04:01:58|0.96847
04:01:59|0.96836
04:02:00|0.96836
04:02:02|0.96836
04:02:02|0.96836
04:02:03|0.96836
04:02:09|0.96817
04:02:10|0.96817
04:02:10|0.96817
04:02:11|0.96813
04:02:12|0.96813
04:02:13|0.96813
04:02:14|0.96813
04:02:15|0.96817
04:02:16|0.96817
04:02:18|0.96817
04:02:19|0.96817
04:02:20|0.96817
04:02:21|0.96817
04:02:21|0.96817
04:02:22|0.96817
04:02:23|0.96817
04:02:24|0.96836
04:02:26|0.96836
04:02:27|0.96836
04:02:28|0.96844
04:02:29|0.96844
04:02:30|0.96844
04:02:31|0.96844
04:02:32|0.96876
04:02:33|0.9689
04:02:34|0.96892
04:02:35|0.96892
04:02:36|0.96902
04:02:37|0.96902
04:02:38|0.96929
04:02:39|0.96937
04:02:40|0.9694
04:02:41|0.9694
04:02:42|0.96935
04:02:43|0.96953
04:02:44|0.96953
04:02:46|0.96945
04:02:48|0.96977
04:02:48|0.96986
04:02:50|0.97023
04:02:52|0.97006
04:02:52|0.97006
04:02:54|0.96998
04:02:54|0.97
04:02:55|0.96986
04:02:57|0.96986
04:02:57|0.96986
04:02:58|0.96986
04:02:59|0.96986
04:03:01|0.9697
04:03:02|0.96967
04:03:03|0.96965
04:03:04|0.96965
04:03:05|0.96965
04:03:06|0.96965
04:03:07|0.96951
04:03:08|0.96951
04:03:10|0.96951
04:03:11|0.96946
04:03:12|0.96946
04:03:13|0.96946
04:03:13|0.96946
04:03:15|0.96946
04:03:15|0.96946
04:03:16|0.96946
04:03:18|0.96946
04:03:19|0.96946
04:03:19|0.96946
04:03:21|0.96946
04:03:22|0.96914
04:03:23|0.96914
04:03:24|0.96914
04:03:25|0.9689
04:03:26|0.9689
04:03:27|0.9689
04:03:29|0.9689
04:03:29|0.9689
04:03:30|0.96885
04:03:31|0.96885
04:03:32|0.96885
04:03:33|0.96885
04:03:34|0.96885
04:03:35|0.96885
04:03:36|0.96904
04:03:37|0.96904
04:03:38|0.96904
04:03:39|0.96904
04:03:40|0.96863
04:03:41|0.96862
04:03:42|0.96862
04:03:43|0.96862
04:03:44|0.96862
04:03:46|0.96862
04:03:47|0.96862
04:03:48|0.96862
04:03:48|0.96862
04:03:50|0.96862
04:03:50|0.96862
04:03:52|0.96863
04:03:53|0.96863
04:03:54|0.96864
04:03:55|0.96904
04:03:55|0.96906
04:03:56|0.96906
04:03:58|0.96906
04:03:59|0.96906
04:04:00|0.96906
04:04:02|0.96905
04:04:03|0.96883
04:04:03|0.96883
04:04:06|0.96883
04:04:07|0.96883
04:04:09|0.96896
04:04:09|0.96901
04:04:10|0.96901
04:04:11|0.96901
04:04:12|0.96838
04:04:13|0.96813
04:04:14|0.96813
04:04:15|0.96813
04:04:16|0.96813
04:04:17|0.9681
04:04:18|0.9681
04:04:19|0.9681
04:04:20|0.96844
04:04:21|0.96844
04:04:23|0.96844
04:04:24|0.96844
04:04:25|0.96844
04:04:26|0.96837
04:04:27|0.96838
04:04:28|0.96838
04:04:29|0.96838
04:04:30|0.96838
04:04:30|0.96857
04:04:31|0.96857
04:04:33|0.96857
04:04:33|0.96857
04:04:34|0.96857
04:04:36|0.96857
04:04:37|0.96859
04:04:37|0.96859
04:04:39|0.96859
04:04:40|0.96859
04:04:40|0.96859
04:04:42|0.96859
04:04:44|0.96859
04:04:44|0.96872
04:04:45|0.96872
04:04:47|0.96872
04:04:49|0.96872
04:04:49|0.96872
04:04:50|0.96872
04:04:51|0.96872
04:04:52|0.96878
04:04:53|0.96838
04:04:55|0.96838
04:04:57|0.96838
04:04:57|0.96838
04:04:58|0.96838
04:04:59|0.96838
04:05:00|0.96838
04:05:01|0.96825
04:05:02|0.96825
04:05:03|0.96825
04:05:04|0.96825
04:05:05|0.96825
04:05:07|0.96825
04:05:08|0.96825
04:05:10|0.96824
04:05:11|0.96824
04:05:12|0.96824
04:05:13|0.96824
04:05:14|0.96824
04:05:15|0.96824
04:05:16|0.96824
04:05:17|0.96824
04:05:18|0.96824
04:05:19|0.96824
04:05:20|0.96824
04:05:20|0.96804
04:05:21|0.96762
04:05:22|0.96762
04:05:24|0.96728
04:05:24|0.96728
04:05:26|0.96733
04:05:26|0.96733
04:05:27|0.96733
04:05:29|0.96733
04:05:30|0.96733
04:05:32|0.96733
04:05:32|0.96736
04:05:33|0.96727
04:05:34|0.96728
04:05:35|0.96721
04:05:36|0.96721
04:05:37|0.96721
04:05:38|0.96721
04:05:39|0.96721
04:05:40|0.96721
04:05:41|0.96721
04:05:42|0.96721
04:05:43|0.9672
04:05:44|0.9672
04:05:45|0.96706
04:05:46|0.96706
04:05:48|0.9672
04:05:48|0.9672
04:05:50|0.96721
04:05:51|0.96721
04:05:52|0.96721
04:05:54|0.96721
04:05:54|0.96721
04:05:55|0.9672
04:05:56|0.9672
04:05:57|0.9672
04:05:58|0.9672
04:05:59|0.9672
04:06:00|0.9672
04:06:02|0.9672
04:06:03|0.96733
04:06:04|0.9674
04:06:05|0.9674
04:06:06|0.96741
04:06:07|0.96741
04:06:08|0.96741
04:06:09|0.96781
04:06:10|0.96808
04:06:11|0.96808
04:06:13|0.96777
04:06:13|0.96777
04:06:14|0.96777
04:06:15|0.96777
04:06:16|0.96777
04:06:17|0.9678
04:06:18|0.9678
04:06:19|0.9678
04:06:20|0.96772
04:06:22|0.96762
04:06:22|0.96762
04:06:24|0.96762
04:06:25|0.96762
04:06:25|0.96742
04:06:27|0.96742
04:06:28|0.96742
04:06:30|0.96742
04:06:30|0.96715
04:06:31|0.96715
04:06:32|0.96715
04:06:33|0.96715
04:06:35|0.96715
04:06:36|0.96715
04:06:37|0.96719
04:06:38|0.96719
04:06:39|0.96738
04:06:40|0.96768
04:06:41|0.96768
04:06:42|0.96768
04:06:43|0.96768
04:06:44|0.96768
04:06:45|0.96768
04:06:46|0.96768
04:06:47|0.96768
04:06:48|0.96768
04:06:50|0.96802
04:06:51|0.96802
04:06:51|0.96802
04:06:52|0.96802
04:06:55|0.96801
04:06:56|0.968
04:06:57|0.968
04:06:58|0.968
04:06:59|0.968
04:07:00|0.968
04:07:01|0.96798
04:07:03|0.96798
04:07:04|0.96798
04:07:05|0.96798
04:07:06|0.96798
04:07:07|0.96798
04:07:08|0.96798
04:07:10|0.96798
04:07:11|0.96798
04:07:12|0.96798
04:07:13|0.96798
04:07:14|0.96841
04:07:15|0.96855
04:07:17|0.96885
04:07:17|0.96886
04:07:18|0.96886
04:07:19|0.96881
04:07:21|0.96881
04:07:22|0.96881
04:07:22|0.96881
04:07:24|0.96881
04:07:26|0.96844
04:07:26|0.96844
04:07:27|0.96803
04:07:29|0.96803
04:07:31|0.96803
04:07:32|0.96803
04:07:33|0.96803
04:07:35|0.96803
04:07:35|0.96803
04:07:37|0.96823
04:07:37|0.96823
04:07:38|0.96823
04:07:40|0.96823
04:07:40|0.96821
04:07:41|0.96821
04:07:42|0.96821
04:07:43|0.96763
04:07:45|0.96763
04:07:45|0.9678
04:07:46|0.9678
04:07:47|0.9678
04:07:49|0.9678
04:07:49|0.96781
04:07:51|0.96781
04:07:52|0.96781
04:07:53|0.9675
04:07:54|0.9675
04:07:55|0.9675
04:07:56|0.9675
04:07:57|0.9675
04:07:58|0.9674
04:07:59|0.9674
04:08:00|0.9674
04:08:01|0.96728
04:08:02|0.96728
04:08:03|0.96728
04:08:04|0.96745
04:08:05|0.96745
04:08:06|0.96745
04:08:07|0.96745
04:08:08|0.9676
04:08:09|0.9676
04:08:10|0.96758
04:08:11|0.96758
04:08:12|0.96758
04:08:13|0.96758
04:08:14|0.96758
04:08:15|0.96716
04:08:16|0.96716
04:08:18|0.96716
04:08:19|0.96716
04:08:20|0.96716
04:08:21|0.96716
04:08:22|0.96699
04:08:23|0.96699
04:08:24|0.96697
04:08:25|0.96697
04:08:26|0.96697
04:08:27|0.96697
04:08:28|0.96724
04:08:29|0.96724
04:08:30|0.96724
04:08:31|0.96757
04:08:32|0.96757
04:08:33|0.96757
04:08:34|0.96757
04:08:35|0.96757
04:08:37|0.96757
04:08:37|0.96797
04:08:38|0.96796
04:08:39|0.96778
04:08:41|0.96761
04:08:41|0.96761
04:08:42|0.96761
04:08:43|0.96761
04:08:44|0.96761
04:08:46|0.96778
04:08:46|0.96778
04:08:47|0.96778
04:08:49|0.96778
04:08:49|0.96778
04:08:51|0.96778
04:08:53|0.96778
04:08:53|0.96778
04:08:54|0.96778
04:08:55|0.96778
04:08:57|0.96757
04:08:58|0.96757
04:08:58|0.96757
04:09:00|0.96706
04:09:01|0.96706
04:09:02|0.96713
04:09:03|0.96713
04:09:04|0.96718
04:09:05|0.96718
04:09:07|0.96718
04:09:08|0.96718
04:09:09|0.96718
04:09:11|0.96735
04:09:12|0.96718
04:09:13|0.96718
04:09:14|0.96718
04:09:15|0.96718
04:09:16|0.96718
04:09:17|0.96718
04:09:18|0.96718
04:09:19|0.96734
04:09:20|0.96734
04:09:21|0.96734
04:09:22|0.96734
04:09:24|0.96734
04:09:25|0.96716
04:09:26|0.96716
04:09:27|0.96716
04:09:28|0.96716
04:09:29|0.96716
04:09:30|0.96716
04:09:31|0.96716
04:09:32|0.9669
04:09:33|0.9669
04:09:34|0.9669
04:09:35|0.9669
04:09:37|0.96684
04:09:37|0.96684
04:09:38|0.96677
04:09:39|0.96677
04:09:40|0.96677
04:09:41|0.96677
04:09:42|0.96677
04:09:44|0.96652
04:09:45|0.96652
04:09:45|0.96652
04:09:46|0.96652
04:09:47|0.96652
04:09:48|0.96652
04:09:49|0.96652
04:09:51|0.96652
04:09:52|0.96652
04:09:53|0.96652
04:09:54|0.96652
04:09:56|0.96652
04:09:56|0.96627
04:09:59|0.96593
04:10:00|0.96593
04:10:01|0.96593
04:10:02|0.96593
04:10:03|0.96593
04:10:04|0.9666
04:10:04|0.96597
04:10:06|0.96587
04:10:07|0.96588
04:10:08|0.96588
04:10:10|0.96593
04:10:10|0.96553
04:10:11|0.96538
04:10:12|0.96538
04:10:13|0.96558
04:10:14|0.96558
04:10:15|0.96517
04:10:16|0.96474
04:10:18|0.96466
04:10:18|0.96445
04:10:20|0.9645
04:10:20|0.96447
04:10:21|0.96447
04:10:23|0.96447
04:10:23|0.96448
04:10:24|0.96465
04:10:26|0.96465
04:10:26|0.96465
04:10:27|0.96526
04:10:28|0.96464
04:10:30|0.96463
04:10:31|0.96463
04:10:32|0.96463
04:10:34|0.96463
04:10:35|0.96463
04:10:36|0.96484
04:10:37|0.96484
04:10:37|0.96484
04:10:38|0.96484
04:10:40|0.96484
04:10:41|0.96524
04:10:41|0.96523
04:10:43|0.96523
04:10:43|0.96523
04:10:45|0.96525
04:10:45|0.96502
04:10:46|0.96485
04:10:47|0.96485
04:10:48|0.96501
04:10:50|0.96501
04:10:50|0.96489
04:10:52|0.96402
04:10:54|0.9635
04:10:55|0.96373
04:10:56|0.96359
04:10:58|0.9634
04:10:59|0.96285
04:11:01|0.96209
04:11:01|0.96101
04:11:03|0.96148
04:11:04|0.96125
04:11:05|0.96149
04:11:06|0.96171
04:11:07|0.96162
04:11:08|0.96149
04:11:09|0.96149
04:11:09|0.96149
04:11:11|0.96149
04:11:12|0.96059
04:11:12|0.96059
04:11:14|0.95824
04:11:15|0.95876
04:11:16|0.95836
04:11:17|0.95844
04:11:18|0.95877
04:11:20|0.95873
04:11:20|0.95806
04:11:21|0.95819
04:11:22|0.95819
04:11:23|0.95855
04:11:24|0.95759
04:11:25|0.95726
04:11:26|0.95669
04:11:27|0.95644
04:11:28|0.95635
04:11:29|0.95756
04:11:30|0.95759
04:11:31|0.95767
04:11:32|0.95691
04:11:33|0.95717
04:11:34|0.95754
04:11:35|0.95724
04:11:36|0.95724
04:11:37|0.95724
04:11:38|0.95724
04:11:39|0.95724
04:11:40|0.95665
04:11:41|0.95661
04:11:42|0.957
04:11:44|0.95796
04:11:44|0.95777
04:11:46|0.95818
04:11:46|0.9582
04:11:48|0.9586
04:11:48|0.95903
04:11:49|0.95883
04:11:51|0.95843
04:11:52|0.95843
04:11:54|0.95843
04:11:55|0.95843
04:11:56|0.95845
04:11:58|0.95845
04:11:58|0.95831
04:12:01|0.95843
04:12:01|0.95843
04:12:03|0.95906
04:12:04|0.95907
04:12:04|0.95949
04:12:06|0.95947
04:12:07|0.95933
04:12:07|0.95933
04:12:09|0.95933
04:12:09|0.95935
04:12:11|0.95945
04:12:12|0.95945
04:12:12|0.95945
04:12:14|0.95945
04:12:15|0.95945
04:12:16|0.95945
04:12:17|0.95945
04:12:18|0.95945
04:12:19|0.95972
04:12:20|0.95981
04:12:22|0.95983
04:12:22|0.95983
04:12:23|0.95985
04:12:24|0.95982
04:12:25|0.95998
04:12:26|0.95985
04:12:27|0.95985
04:12:28|0.95985
04:12:30|0.96
04:12:31|0.96
04:12:32|0.95991
04:12:33|0.95999
04:12:34|0.9597
04:12:35|0.95953
04:12:37|0.95927
04:12:37|0.95927
04:12:38|0.95927
04:12:39|0.95899
04:12:41|0.95899
04:12:42|0.95907
04:12:42|0.95917
04:12:44|0.95917
04:12:44|0.95917
04:12:45|0.95917
04:12:46|0.95938
04:12:47|0.95947
04:12:48|0.95932
04:12:50|0.95933
04:12:50|0.95921
04:12:51|0.95911
04:12:52|0.95892
04:12:53|0.95911
04:12:54|0.95911
04:12:56|0.95979
04:12:56|0.95979
04:12:58|0.95931
04:12:59|0.9596
04:13:00|0.9596
04:13:01|0.95983
04:13:02|0.95994
04:13:03|0.95994
04:13:04|0.9599
04:13:06|0.95995
04:13:07|0.96
04:13:08|0.96
04:13:09|0.95981
04:13:10|0.95981
04:13:11|0.95981
04:13:12|0.95981
04:13:13|0.95969
04:13:14|0.95969
04:13:15|0.95987
04:13:17|0.95987
04:13:17|0.95987
04:13:18|0.95987
04:13:20|0.95987
04:13:21|0.95987
04:13:22|0.95987
04:13:23|0.95987
04:13:24|0.95987
04:13:25|0.95988
04:13:26|0.95988
04:13:27|0.95989
04:13:28|0.95989
04:13:29|0.95989
04:13:30|0.96
04:13:31|0.96
04:13:32|0.96
04:13:33|0.96
04:13:34|0.96
04:13:35|0.95987
04:13:36|0.95987
04:13:38|0.95946
04:13:38|0.95925
04:13:39|0.95925
04:13:40|0.95925
04:13:42|0.95981
04:13:42|0.95926
04:13:43|0.95923
04:13:44|0.95923
04:13:45|0.95923
04:13:47|0.95925
04:13:47|0.95942
04:13:49|0.95942
04:13:49|0.95942
04:13:50|0.95942
04:13:51|0.95942
04:13:53|0.9598
04:13:54|0.95979
04:13:56|0.95979
04:13:57|0.95979
04:13:58|0.95979
04:13:59|0.95981
04:14:00|0.95981
04:14:02|0.96
04:14:03|0.96
04:14:04|0.96
04:14:06|0.96
04:14:06|0.95999
04:14:07|0.95999
04:14:08|0.95999
04:14:09|0.95999
04:14:11|0.95999
04:14:12|0.96
04:14:13|0.95987
04:14:14|0.95987
04:14:15|0.95959
04:14:16|0.95959
04:14:17|0.95959
04:14:18|0.95959
04:14:19|0.95959
04:14:20|0.95965
04:14:21|0.95966
04:14:22|0.95966
04:14:23|0.95966
04:14:24|0.95966
04:14:25|0.95966
04:14:26|0.95966
04:14:28|0.95986
04:14:28|0.95986
04:14:30|0.95986
04:14:31|0.95986
04:14:31|0.95986
04:14:32|0.95986
04:14:33|0.95986
04:14:34|0.95986
04:14:35|0.95986
04:14:37|0.95986
04:14:37|0.95986
04:14:38|0.95986
04:14:40|0.95986
04:14:40|0.95986
04:14:42|0.95986
04:14:42|0.96
04:14:43|0.96047
04:14:44|0.96059
04:14:45|0.9606
04:14:46|0.9607
04:14:47|0.96111
04:14:48|0.96111
04:14:49|0.96158
04:14:50|0.96195
04:14:52|0.96204
04:14:53|0.96203
04:14:53|0.96253
04:14:55|0.96253
04:14:55|0.96284
04:14:56|0.96289
04:14:59|0.9627
04:14:59|0.96306
04:15:00|0.96335
04:15:02|0.96318
04:15:03|0.96318
04:15:04|0.96318
04:15:05|0.96318
04:15:06|0.96318
04:15:07|0.96318
04:15:09|0.96331
04:15:09|0.96331
04:15:11|0.96331
04:15:12|0.96355
04:15:13|0.9638
04:15:13|0.96393
04:15:15|0.96393
04:15:16|0.96393
04:15:17|0.96373
04:15:18|0.96373
04:15:19|0.96373
04:15:20|0.96353
04:15:22|0.96353
04:15:22|0.96353
04:15:24|0.96353
04:15:24|0.96353
04:15:26|0.96353
04:15:26|0.96353
04:15:27|0.96353
04:15:29|0.96353
04:15:30|0.96345
04:15:31|0.96383
04:15:32|0.96383
04:15:33|0.96383
04:15:34|0.96383
04:15:35|0.96383
04:15:36|0.96383
04:15:37|0.96383
04:15:37|0.96383
04:15:39|0.96383
04:15:39|0.96383
04:15:40|0.96382
04:15:42|0.96402
04:15:43|0.96428
04:15:44|0.96404
04:15:45|0.96403
04:15:45|0.96384
04:15:47|0.96404
04:15:47|0.96424
04:15:49|0.96424
04:15:49|0.96424
04:15:51|0.96424
04:15:52|0.96424
04:15:53|0.96424
04:15:53|0.96424
04:15:55|0.96423
04:15:55|0.96423
04:15:57|0.96423
04:15:59|0.96436
04:15:59|0.96436
04:16:00|0.96436
04:16:02|0.96436
04:16:03|0.96436
04:16:04|0.96436
04:16:05|0.96436
04:16:05|0.96425
04:16:08|0.9644
04:16:09|0.96465
04:16:10|0.96458
04:16:11|0.96446
04:16:12|0.96439
04:16:12|0.96445
04:16:14|0.9646
04:16:15|0.9646
04:16:16|0.96445
04:16:18|0.96431
04:16:18|0.96431
04:16:19|0.96475
04:16:20|0.96471
04:16:21|0.96471
04:16:22|0.96471
04:16:23|0.96471
04:16:24|0.96444
04:16:25|0.96444
04:16:26|0.96444
04:16:27|0.96444
04:16:28|0.96444
04:16:29|0.96444
04:16:30|0.96444
04:16:31|0.96444
04:16:32|0.96444
04:16:33|0.96446
04:16:34|0.96445
04:16:35|0.96446
04:16:36|0.96446
04:16:37|0.96446
04:16:38|0.96446
04:16:39|0.96446
04:16:40|0.96448
04:16:41|0.96393
04:16:42|0.9639
04:16:43|0.96393
04:16:44|0.96393
04:16:45|0.96412
04:16:46|0.96434
04:16:47|0.96464
04:16:48|0.96464
04:16:49|0.96464
04:16:50|0.96498
04:16:51|0.96498
04:16:52|0.96498
04:16:53|0.96448
04:16:54|0.96448
04:16:55|0.96448
04:16:56|0.96448
04:16:57|0.96448
04:16:59|0.9645
04:17:01|0.96477
04:17:01|0.9646
04:17:03|0.9646
04:17:04|0.9646
04:17:05|0.96481
04:17:06|0.96481
04:17:07|0.96501
04:17:07|0.96501
04:17:09|0.96501
04:17:09|0.96501
04:17:11|0.96442
04:17:13|0.96445
04:17:15|0.96459
04:17:15|0.96459
04:17:17|0.96461
04:17:18|0.96461
04:17:19|0.96461
04:17:21|0.96461
04:17:21|0.96461
04:17:22|0.96461
04:17:23|0.96461
04:17:24|0.96481
04:17:25|0.965
04:17:26|0.96487
04:17:27|0.96487
04:17:29|0.96487
04:17:30|0.96487
04:17:31|0.96491
04:17:31|0.96491
04:17:33|0.96491
04:17:34|0.96481
04:17:34|0.96481
04:17:36|0.96481
04:17:37|0.96481
04:17:38|0.96462
04:17:39|0.96455
04:17:40|0.96455
04:17:41|0.96455
04:17:42|0.96455
04:17:43|0.96474
04:17:44|0.96474
04:17:45|0.96474
04:17:46|0.96474
04:17:47|0.96474
04:17:48|0.96474
04:17:49|0.96474
04:17:50|0.96455
04:17:51|0.96455
04:17:52|0.96455
04:17:54|0.96455
04:17:55|0.9644
04:17:55|0.9644
04:17:56|0.96438
04:17:58|0.96438
04:17:59|0.96438
04:17:59|0.96438
04:18:01|0.96438
04:18:03|0.96438
04:18:04|0.96438
04:18:05|0.96437
04:18:06|0.96423
04:18:07|0.96423
04:18:09|0.9642
04:18:10|0.96409
04:18:11|0.96409
04:18:12|0.96409
04:18:13|0.96409
04:18:15|0.96409
04:18:16|0.96409
04:18:16|0.96409
04:18:18|0.96409
04:18:18|0.96409
04:18:20|0.96456
04:18:22|0.96442
04:18:22|0.96442
04:18:23|0.96442
04:18:24|0.96442
04:18:25|0.96442
04:18:26|0.96442
04:18:27|0.96442
04:18:28|0.96442
04:18:29|0.96442
04:18:31|0.96442
04:18:32|0.96442
04:18:33|0.96442
04:18:34|0.96442
04:18:35|0.96442
04:18:36|0.96442
04:18:36|0.96442
04:18:38|0.96442
04:18:39|0.96442
04:18:40|0.96442
04:18:41|0.96442
04:18:42|0.96442
04:18:42|0.96442
04:18:43|0.96442
04:18:44|0.96442
04:18:45|0.96442
04:18:47|0.96442
04:18:47|0.96442
04:18:49|0.96442
04:18:50|0.96442
04:18:51|0.96442
04:18:51|0.96442
04:18:54|0.96442
04:18:54|0.96442
04:18:55|0.96442
04:18:56|0.96442
04:18:57|0.96442
04:19:00|0.96442
04:19:01|0.96442
04:19:02|0.96438
04:19:04|0.96438
04:19:05|0.96413
04:19:06|0.96413
04:19:07|0.96413
04:19:09|0.96413
04:19:10|0.96413
04:19:11|0.96417
04:19:12|0.96418
04:19:13|0.96418
04:19:14|0.96418
04:19:15|0.96418
04:19:16|0.96418
04:19:17|0.96418
04:19:18|0.96385
04:19:19|0.96385
04:19:20|0.96385
04:19:22|0.96385
04:19:23|0.96385
04:19:24|0.96403
04:19:24|0.96403
04:19:26|0.96403
04:19:27|0.96403
04:19:27|0.96373
04:19:29|0.96381
04:19:30|0.9638
04:19:30|0.96381
04:19:31|0.96381
04:19:32|0.96383
04:19:33|0.96383
04:19:34|0.96399
04:19:36|0.96399
04:19:36|0.96399
04:19:38|0.96399
04:19:39|0.96399
04:19:39|0.96364
04:19:41|0.96364
04:19:42|0.96364
04:19:42|0.96364
04:19:44|0.96364
04:19:44|0.96364
04:19:46|0.96364
04:19:47|0.96364
04:19:48|0.96364
04:19:48|0.96364
04:19:50|0.96364
04:19:51|0.96364
04:19:52|0.96364
04:19:53|0.96364
04:19:54|0.96364
04:19:56|0.96364
04:19:56|0.96364
04:19:58|0.96357
04:19:59|0.96337
04:20:00|0.96316
04:20:01|0.9632
04:20:03|0.9632
04:20:04|0.9632
04:20:05|0.9632
04:20:06|0.9632
04:20:07|0.9632
04:20:08|0.9632
04:20:09|0.9632
04:20:10|0.9632
04:20:11|0.9632
04:20:12|0.9632
04:20:13|0.96321
04:20:14|0.96321
04:20:15|0.96321
04:20:16|0.96321
04:20:16|0.96321
04:20:19|0.96321
04:20:19|0.96321
04:20:21|0.96321
04:20:22|0.96321
04:20:23|0.96321
04:20:23|0.9634
04:20:26|0.9634
04:20:26|0.9634
04:20:27|0.9634
04:20:29|0.96338
04:20:29|0.96338
04:20:32|0.96327
04:20:32|0.96327
04:20:33|0.96327
04:20:34|0.96327
04:20:35|0.96321
04:20:36|0.96339
04:20:37|0.96339
04:20:38|0.96339
04:20:39|0.96339
04:20:40|0.96339
04:20:41|0.96339
04:20:42|0.96378
04:20:43|0.96378
04:20:44|0.96339
04:20:45|0.96339
04:20:46|0.96362
04:20:47|0.96383
04:20:48|0.96404
04:20:49|0.96404
04:20:50|0.96389
04:20:51|0.96389
04:20:52|0.96389
04:20:53|0.96327
04:20:54|0.96327
04:20:55|0.96327
04:20:56|0.96327
04:20:57|0.96324
04:20:58|0.96324
04:20:59|0.96324
04:21:00|0.96324
04:21:01|0.96324
04:21:02|0.96324
04:21:05|0.96324
04:21:06|0.96324
04:21:06|0.96381
04:21:08|0.96381
04:21:09|0.96381
04:21:10|0.96381
04:21:12|0.96381
04:21:13|0.96381
04:21:15|0.96404
04:21:16|0.96417
04:21:16|0.96417
04:21:17|0.96417
04:21:18|0.96418
04:21:19|0.9642
04:21:20|0.9642
04:21:21|0.9642
04:21:23|0.96414
04:21:24|0.96414
04:21:26|0.96425
04:21:26|0.96446
04:21:27|0.96446
04:21:28|0.96446
04:21:30|0.96446
04:21:31|0.96446
04:21:33|0.9644
04:21:33|0.9644
04:21:34|0.9644
04:21:35|0.9644
04:21:37|0.96426
04:21:38|0.96426
04:21:38|0.96426
04:21:39|0.96426
04:21:40|0.96426
04:21:42|0.96426
04:21:43|0.96426
04:21:43|0.96426
04:21:45|0.96426
04:21:46|0.96426
04:21:47|0.96426
04:21:48|0.96426
04:21:49|0.96426
04:21:50|0.96426
04:21:51|0.96446
04:21:52|0.96446
04:21:53|0.96446
04:21:54|0.96446
04:21:55|0.96446
04:21:56|0.96446
04:21:57|0.96446
04:21:58|0.96436
04:21:59|0.96436
04:22:00|0.96425
04:22:01|0.96425
04:22:02|0.96425
04:22:03|0.96425
04:22:04|0.96425
04:22:05|0.96425
04:22:06|0.96425
04:22:07|0.96425
04:22:08|0.96425
04:22:09|0.96425
04:22:10|0.96425
04:22:11|0.96425
04:22:12|0.96425
04:22:13|0.96425
04:22:14|0.96425
04:22:15|0.96425
04:22:16|0.96425
04:22:17|0.96425
04:22:18|0.96425
04:22:19|0.96425
04:22:20|0.96405
04:22:21|0.96405
04:22:22|0.96405
04:22:23|0.96405
04:22:24|0.96405
04:22:25|0.96405
04:22:26|0.96405
04:22:27|0.96405
04:22:28|0.96405
04:22:29|0.96405
04:22:31|0.96423
04:22:31|0.96423
04:22:32|0.96423
04:22:33|0.96468
04:22:34|0.96468
04:22:35|0.96468
04:22:36|0.96468
04:22:37|0.96468
04:22:38|0.96468
04:22:39|0.96468
04:22:40|0.96477
04:22:42|0.96477
04:22:42|0.96477
04:22:43|0.96477
04:22:45|0.96477
04:22:45|0.96482
04:22:47|0.96482
04:22:47|0.96482
04:22:49|0.96482
04:22:49|0.96482
04:22:51|0.96482
04:22:51|0.96482
04:22:53|0.96482
04:22:54|0.96484
04:22:55|0.96484
04:22:56|0.96484
04:22:56|0.9649
04:22:58|0.96505
04:22:58|0.96505
04:22:59|0.96505
04:23:01|0.96505
04:23:02|0.96505
04:23:03|0.96505
04:23:03|0.9649
04:23:06|0.9647
04:23:06|0.9647
04:23:08|0.9647
04:23:09|0.9642
04:23:10|0.96416
04:23:11|0.96404
04:23:12|0.9635
04:23:14|0.96374
04:23:14|0.96374
04:23:16|0.96382
04:23:17|0.96382
04:23:17|0.96382
04:23:19|0.96382
04:23:21|0.96382
04:23:21|0.96382
04:23:23|0.96376
04:23:24|0.96376
04:23:24|0.96376
04:23:26|0.96376
04:23:26|0.96376
04:23:27|0.96376
04:23:29|0.96376
04:23:30|0.96381
04:23:30|0.96374
04:23:33|0.96374
04:23:33|0.96374
04:23:34|0.96374
04:23:36|0.96317
04:23:36|0.96297
04:23:38|0.96297
04:23:39|0.96297
04:23:39|0.96297
04:23:40|0.96297
04:23:41|0.96326
04:23:43|0.96323
04:23:43|0.96219
04:23:45|0.96219
04:23:46|0.96135
04:23:46|0.96111
04:23:47|0.96111
04:23:48|0.96111
04:23:49|0.96111
04:23:51|0.96103
04:23:52|0.96103
04:23:53|0.96103
04:23:53|0.96082
04:23:54|0.96048
04:23:56|0.96048
04:23:57|0.96048
04:23:58|0.96028
04:23:59|0.96013
04:24:00|0.96028
04:24:02|0.96033
04:24:02|0.96033
04:24:03|0.95991
04:24:04|0.95991
04:24:06|0.96029
04:24:07|0.96029
04:24:09|0.96029
04:24:10|0.96029
04:24:11|0.96059
04:24:11|0.96059
04:24:13|0.96051
04:24:14|0.96102
04:24:15|0.96102
04:24:16|0.96102
04:24:17|0.96102
04:24:18|0.96102
04:24:19|0.96102
04:24:19|0.96102
04:24:22|0.96091
04:24:22|0.96091
04:24:23|0.96091
04:24:24|0.96091
04:24:25|0.96108
04:24:26|0.9607
04:24:27|0.9607
04:24:28|0.9607
04:24:29|0.9607
04:24:30|0.9607
04:24:31|0.9607
04:24:32|0.9607
04:24:33|0.9607
04:24:34|0.9607
04:24:35|0.9607
04:24:36|0.9607
04:24:37|0.96049
04:24:38|0.96049
04:24:40|0.96049
04:24:41|0.96049
04:24:42|0.96035
04:24:43|0.96035
04:24:43|0.96035
04:24:44|0.96035
04:24:45|0.96035
04:24:47|0.96035
04:24:48|0.96035
04:24:48|0.9607
04:24:50|0.9607
04:24:51|0.9607
04:24:52|0.9607
04:24:54|0.9607
04:24:54|0.9607
04:24:55|0.96071
04:24:56|0.96073
04:24:57|0.96071
04:24:59|0.96071
04:25:00|0.96071
04:25:00|0.96071
04:25:02|0.96081
04:25:04|0.96092
04:25:05|0.96092
04:25:05|0.96118
04:25:07|0.96118
04:25:09|0.96139
04:25:10|0.96139
04:25:11|0.96139
04:25:13|0.96139
04:25:13|0.96139
04:25:14|0.96139
04:25:16|0.9614
04:25:16|0.9614
04:25:18|0.9614
04:25:19|0.9614
04:25:20|0.9614
04:25:21|0.9614
04:25:22|0.9614
04:25:23|0.9614
04:25:24|0.9614
04:25:25|0.96154
04:25:26|0.96154
04:25:27|0.96129
04:25:28|0.96132
04:25:29|0.96134
04:25:30|0.96154
04:25:32|0.96154
04:25:33|0.96154
04:25:34|0.96154
04:25:35|0.96154
04:25:36|0.96155
04:25:38|0.9616
04:25:38|0.9616
04:25:39|0.9616
04:25:40|0.9616
04:25:41|0.9616
04:25:42|0.96167
04:25:43|0.96167
04:25:44|0.96167
04:25:45|0.9619
04:25:46|0.96175
04:25:48|0.96162
04:25:49|0.96162
04:25:50|0.96162
04:25:51|0.96161
04:25:52|0.96163
04:25:53|0.96163
04:25:54|0.96163
04:25:55|0.96163
04:25:56|0.96176
04:25:57|0.96189
04:25:58|0.96189
04:25:59|0.96189
04:26:00|0.96189
04:26:01|0.96189
04:26:02|0.96189
04:26:03|0.96189
04:26:04|0.96189
04:26:05|0.96189
04:26:07|0.96189
04:26:08|0.96189
04:26:09|0.96189
04:26:11|0.96218
04:26:12|0.96272
04:26:14|0.96272
04:26:15|0.96272
04:26:16|0.96272
04:26:17|0.96272
04:26:18|0.96272
04:26:19|0.96272
04:26:20|0.96301
04:26:21|0.96287
04:26:22|0.96287
04:26:23|0.96287
04:26:24|0.96287
04:26:25|0.96287
04:26:26|0.96287
04:26:27|0.96287
04:26:28|0.96287
04:26:29|0.96289
04:26:31|0.96281
04:26:31|0.96281
04:26:33|0.96281
04:26:34|0.96281
04:26:35|0.96281
04:26:36|0.96262
04:26:37|0.96262
04:26:38|0.96262
04:26:39|0.96262
04:26:40|0.96262
04:26:41|0.96262
04:26:42|0.96248
04:26:43|0.96248
04:26:44|0.96248
04:26:45|0.96248
04:26:46|0.9626
04:26:47|0.9626
04:26:48|0.9626
04:26:49|0.9626
04:26:50|0.9626
04:26:51|0.9626
04:26:52|0.9626
04:26:53|0.9626
04:26:54|0.9626
04:26:55|0.9626
04:26:56|0.9626
04:26:57|0.9626
04:26:58|0.9626
04:27:00|0.9626
04:27:01|0.9626
04:27:01|0.9626
04:27:02|0.9626
04:27:04|0.96263
04:27:04|0.96263
04:27:06|0.96263
04:27:07|0.96263
04:27:08|0.96263
04:27:10|0.96263
04:27:11|0.96263
04:27:12|0.96263
04:27:13|0.96299
04:27:15|0.96299
04:27:15|0.96299
04:27:16|0.9629
04:27:17|0.9629
04:27:18|0.9629
04:27:19|0.9629
04:27:20|0.96294
04:27:21|0.96293
04:27:23|0.96293
04:27:24|0.96293
04:27:24|0.96293
04:27:25|0.96293
04:27:26|0.96293
04:27:28|0.96293
04:27:29|0.96293
04:27:30|0.96293
04:27:31|0.96293
04:27:32|0.96293
04:27:34|0.96293
04:27:34|0.96293
04:27:36|0.9628
04:27:37|0.9628
04:27:38|0.9628
04:27:39|0.9628
04:27:40|0.9628
04:27:41|0.9628
04:27:42|0.96281
04:27:43|0.96281
04:27:44|0.96281
04:27:45|0.96281
04:27:46|0.96281
04:27:47|0.96304
04:27:48|0.96304
04:27:49|0.96304
04:27:50|0.96304
04:27:51|0.96304
04:27:52|0.96322
04:27:53|0.96322
04:27:54|0.96347
04:27:55|0.96347
04:27:56|0.96347
04:27:57|0.96347
04:27:58|0.96347
04:27:59|0.96347
04:28:00|0.96347
04:28:01|0.9635
04:28:02|0.96332
04:28:04|0.96332
04:28:04|0.96332
04:28:05|0.96333
04:28:06|0.96334
04:28:07|0.96334
04:28:09|0.96334
04:28:09|0.96334
04:28:11|0.96334
04:28:12|0.96334
04:28:13|0.96278
04:28:13|0.9628
04:28:15|0.96286
04:28:16|0.96286
04:28:17|0.96286
04:28:18|0.96286
04:28:19|0.96286
04:28:20|0.96286
04:28:21|0.96286
04:28:22|0.96286
04:28:23|0.96286
04:28:24|0.96286
04:28:25|0.96286
04:28:26|0.96286
04:28:27|0.96344
04:28:28|0.96344
04:28:29|0.96314
04:28:30|0.96312
04:28:31|0.96281
04:28:32|0.96262
04:28:33|0.96279
04:28:34|0.96279
04:28:35|0.96329
04:28:36|0.96329
04:28:38|0.96328
04:28:38|0.96328
04:28:40|0.96319
04:28:40|0.96319
04:28:41|0.96319
04:28:42|0.96319
04:28:43|0.96319
04:28:44|0.96319
04:28:46|0.96319
04:28:46|0.96348
04:28:47|0.9635
04:28:49|0.96368
04:28:49|0.96368
04:28:50|0.96368
04:28:52|0.96368
04:28:53|0.96368
04:28:53|0.96368
04:28:55|0.96369
04:28:56|0.96368
04:28:56|0.96368
04:28:58|0.96368
04:28:58|0.96368
04:28:59|0.96368
04:29:01|0.96368
04:29:02|0.96368
04:29:03|0.96368
04:29:04|0.96368
04:29:05|0.96368
04:29:06|0.96368
04:29:07|0.96334
04:29:09|0.96334
04:29:10|0.96333
04:29:11|0.96333
04:29:13|0.96333
04:29:14|0.96349
04:29:16|0.96349
04:29:17|0.96349
04:29:18|0.96349
04:29:19|0.96349
04:29:20|0.96349
04:29:21|0.96349
04:29:22|0.96349
04:29:24|0.9639
04:29:24|0.9639
04:29:25|0.9639
04:29:26|0.9639
04:29:28|0.9641
04:29:29|0.9641
04:29:30|0.9641
04:29:31|0.9641
04:29:32|0.96391
04:29:33|0.96371
04:29:34|0.96371
04:29:34|0.96337
04:29:35|0.9637
04:29:37|0.9637
04:29:38|0.9637
04:29:39|0.9637
04:29:40|0.9637
04:29:41|0.9637
04:29:42|0.9637
04:29:43|0.9637
04:29:44|0.9637
04:29:45|0.9637
04:29:47|0.9637
04:29:48|0.9637
04:29:48|0.9637
04:29:50|0.9637
04:29:50|0.9637
04:29:51|0.9637
04:29:52|0.9637
04:29:54|0.96349
04:29:55|0.96349
04:29:56|0.9635
04:29:57|0.9635
04:29:57|0.9635
04:29:59|0.9635
04:29:59|0.96349
04:30:01|0.96336
04:30:02|0.96367
04:30:02|0.9639
04:30:04|0.9639
04:30:05|0.96367
04:30:06|0.96367
04:30:06|0.96347
04:30:07|0.96347
04:30:10|0.96391
04:30:10|0.96416
04:30:12|0.96416
04:30:12|0.96412
04:30:13|0.96412
04:30:14|0.96412
04:30:15|0.96412
04:30:16|0.96412
04:30:17|0.96412
04:30:19|0.9642
04:30:19|0.9642
04:30:21|0.9642
04:30:22|0.9642
04:30:23|0.96416
04:30:23|0.96416
04:30:25|0.96416
04:30:26|0.96424
04:30:27|0.96421
04:30:28|0.96421
04:30:29|0.96427
04:30:31|0.96427
04:30:32|0.96427
04:30:32|0.96427
04:30:33|0.96427
04:30:35|0.96427
04:30:36|0.96414
04:30:36|0.96414
04:30:37|0.96414
04:30:39|0.96421
04:30:39|0.96421
04:30:41|0.96421
04:30:41|0.96421
04:30:43|0.96421
04:30:44|0.96421
04:30:44|0.96421
04:30:45|0.96421
04:30:47|0.96421
04:30:47|0.96421
04:30:48|0.96421
04:30:49|0.96421
04:30:50|0.96421
04:30:52|0.96421
04:30:54|0.96421
04:30:55|0.96421
04:30:56|0.96421
04:30:57|0.96448
04:30:58|0.9646
04:30:59|0.96469
04:31:00|0.96469
04:31:01|0.96469
04:31:02|0.96469
04:31:04|0.96469
04:31:04|0.96469
04:31:05|0.96474
04:31:07|0.96474
04:31:08|0.96474
04:31:08|0.96474
04:31:10|0.96474
04:31:12|0.96496
04:31:13|0.96496
04:31:15|0.96474
04:31:16|0.96474
04:31:17|0.96471
04:31:19|0.96471
04:31:19|0.96471
04:31:21|0.96471
04:31:22|0.96471
04:31:23|0.96471
04:31:24|0.96471
04:31:24|0.96471
04:31:27|0.96499
04:31:29|0.96499
04:31:30|0.96499
04:31:31|0.96499
04:31:32|0.96499
04:31:33|0.96492
04:31:34|0.96492
04:31:34|0.96492
04:31:36|0.96499
04:31:36|0.96499
04:31:37|0.96514
04:31:39|0.96514
04:31:40|0.96514
04:31:41|0.96514
04:31:41|0.96514
04:31:43|0.96514
04:31:44|0.96514
04:31:44|0.96514
04:31:46|0.96514
04:31:46|0.96514
04:31:48|0.96515
04:31:49|0.96515
04:31:50|0.96515
04:31:51|0.96515
04:31:52|0.96515
04:31:53|0.96515
04:31:54|0.96515
04:31:55|0.96526
04:31:56|0.96534
04:31:57|0.96512
04:31:58|0.96512
04:31:59|0.96449
04:32:00|0.96435
04:32:01|0.96435
04:32:02|0.96449
04:32:03|0.96465
04:32:04|0.96464
04:32:05|0.96464
04:32:06|0.96464
04:32:08|0.96451
04:32:09|0.96449
04:32:10|0.96449
04:32:10|0.96449
04:32:12|0.96449
04:32:13|0.96449
04:32:15|0.96449
04:32:17|0.96449
04:32:18|0.96447
04:32:19|0.96447
04:32:21|0.96447
04:32:22|0.96449
04:32:23|0.96449
04:32:23|0.9647
04:32:25|0.9647
04:32:26|0.9647
04:32:26|0.9647
04:32:27|0.96498
04:32:29|0.96498
04:32:30|0.96498
04:32:30|0.96498
04:32:31|0.9651
04:32:32|0.96526
04:32:33|0.96526
04:32:34|0.96509
04:32:36|0.96509
04:32:37|0.96509
04:32:38|0.96486
04:32:39|0.96486
04:32:40|0.96501
04:32:41|0.96501
04:32:42|0.96486
04:32:43|0.96486
04:32:44|0.96486
04:32:45|0.96486
04:32:46|0.96486
04:32:47|0.96486
04:32:48|0.96507
04:32:49|0.96487
04:32:50|0.96487
04:32:51|0.96487
04:32:52|0.96487
04:32:53|0.96487
04:32:54|0.96514
04:32:55|0.96514
04:32:56|0.96514
04:32:57|0.96514
04:32:58|0.96514
04:32:59|0.96514
04:33:00|0.96526
04:33:01|0.96526
04:33:02|0.96508
04:33:03|0.96508
04:33:04|0.96508
04:33:05|0.96508
04:33:06|0.96508
04:33:07|0.96508
04:33:08|0.96508
04:33:09|0.96507
04:33:10|0.96518
04:33:11|0.96528
04:33:12|0.9655
04:33:14|0.966
04:33:14|0.96599
04:33:16|0.96601
04:33:17|0.96614
04:33:18|0.96642
04:33:20|0.9661
04:33:21|0.9661
04:33:22|0.9661
04:33:23|0.9661
04:33:23|0.9661
04:33:25|0.9661
04:33:25|0.9661
04:33:26|0.96647
04:33:28|0.96647
04:33:29|0.96636
04:33:30|0.96622
04:33:30|0.96622
04:33:31|0.96622
04:33:32|0.96635
04:33:34|0.96635
04:33:34|0.96635
04:33:36|0.96635
04:33:37|0.96635
04:33:38|0.96653
04:33:38|0.96653
04:33:39|0.96653
04:33:41|0.96664
04:33:42|0.96712
04:33:43|0.96712
04:33:44|0.96712
04:33:45|0.96712
04:33:46|0.96712
04:33:47|0.96712
04:33:48|0.96698
04:33:49|0.96698
04:33:50|0.96698
04:33:51|0.96698
04:33:52|0.96716
04:33:53|0.96716
04:33:54|0.96737
04:33:55|0.96735
04:33:56|0.96735
04:33:57|0.9674
04:33:58|0.96705
04:33:59|0.967
04:34:00|0.96668
04:34:01|0.96668
04:34:02|0.96668
04:34:03|0.96674
04:34:04|0.96674
04:34:05|0.96675
04:34:07|0.96658
04:34:07|0.96658
04:34:09|0.96658
04:34:10|0.96658
04:34:11|0.9666
04:34:12|0.9666
04:34:13|0.9666
04:34:14|0.96674
04:34:15|0.96648
04:34:17|0.96624
04:34:18|0.96618
04:34:20|0.96619
04:34:21|0.96619
04:34:21|0.96605
04:34:22|0.96605
04:34:24|0.96605
04:34:24|0.96605
04:34:26|0.96605
04:34:26|0.96613
04:34:27|0.96613
04:34:28|0.96568
04:34:30|0.96568
04:34:31|0.96568
04:34:32|0.96568
04:34:33|0.96557
04:34:34|0.96557
04:34:35|0.96557
04:34:37|0.96581
04:34:37|0.96581
04:34:39|0.96581
04:34:40|0.96581
04:34:40|0.96581
04:34:42|0.96581
04:34:43|0.96581
04:34:44|0.96581
04:34:44|0.966
04:34:46|0.966
04:34:48|0.966
04:34:48|0.966
04:34:49|0.966
04:34:50|0.966
04:34:51|0.966
04:34:52|0.96593
04:34:53|0.96593
04:34:54|0.96593
04:34:55|0.96593
04:34:56|0.96586
04:34:57|0.96586
04:34:59|0.96586
04:34:59|0.96586
04:35:00|0.96636
04:35:01|0.96662
04:35:02|0.96668
04:35:03|0.96668
04:35:04|0.96668
04:35:05|0.96668
04:35:06|0.96668
04:35:07|0.96668
04:35:08|0.96678
04:35:09|0.96678
04:35:10|0.96679
04:35:11|0.96699
04:35:12|0.96715
04:35:13|0.96715
04:35:15|0.96715
04:35:15|0.96699
04:35:16|0.96699
04:35:17|0.9668
04:35:18|0.9668
04:35:20|0.9668
04:35:20|0.9668
04:35:21|0.9668
04:35:22|0.96679
04:35:23|0.96679
04:35:24|0.96679
04:35:25|0.96678
04:35:27|0.96646
04:35:28|0.96646
04:35:29|0.96646
04:35:29|0.96657
04:35:31|0.96657
04:35:32|0.96657
04:35:33|0.96657
04:35:34|0.96657
04:35:34|0.96657
04:35:36|0.96616
04:35:37|0.96616
04:35:38|0.96616
04:35:39|0.96616
04:35:40|0.96628
04:35:41|0.96628
04:35:42|0.96636
04:35:44|0.96636
04:35:45|0.96654
04:35:45|0.96654
04:35:47|0.96654
04:35:47|0.96654
04:35:48|0.96654
04:35:49|0.96654
04:35:51|0.96654
04:35:51|0.96654
04:35:52|0.96654
04:35:53|0.96654
04:35:55|0.96652
04:35:55|0.96653
04:35:56|0.96629
04:35:58|0.96629
04:35:58|0.96629
04:35:59|0.96608
04:36:00|0.96608
04:36:02|0.96608
04:36:02|0.96608
04:36:03|0.96608
04:36:04|0.966
04:36:05|0.966
04:36:07|0.966
04:36:08|0.966
04:36:08|0.96574
04:36:10|0.96574
04:36:11|0.96574
04:36:12|0.96574
04:36:13|0.96569
04:36:14|0.96586
04:36:15|0.96579
04:36:16|0.96579
04:36:18|0.96579
04:36:19|0.96579
04:36:21|0.96575
04:36:21|0.96575
04:36:24|0.96575
04:36:24|0.96579
04:36:25|0.96579
04:36:26|0.96579
04:36:27|0.96579
04:36:28|0.96579
04:36:29|0.96579
04:36:30|0.96579
04:36:31|0.96605
04:36:32|0.96614
04:36:33|0.96614
04:36:34|0.96614
04:36:35|0.96614
04:36:36|0.96614
04:36:37|0.96615
04:36:38|0.96615
04:36:39|0.96615
04:36:40|0.96615
04:36:41|0.96615
04:36:42|0.96615
04:36:43|0.96615
04:36:44|0.96615
04:36:46|0.96635
04:36:46|0.96635
04:36:47|0.96635
04:36:48|0.96635
04:36:49|0.96635
04:36:50|0.96635
04:36:51|0.96635
04:36:52|0.96635
04:36:53|0.96635
04:36:54|0.96635
04:36:55|0.96635
04:36:56|0.96634
04:36:57|0.96634
04:36:59|0.96615
04:36:59|0.96615
04:37:01|0.96601
04:37:02|0.96601
04:37:02|0.96615
04:37:05|0.96615
04:37:06|0.966
04:37:06|0.966
04:37:08|0.966
04:37:09|0.966
04:37:09|0.966
04:37:11|0.96595
04:37:12|0.96595
04:37:13|0.96595
04:37:13|0.96595
04:37:15|0.96566
04:37:16|0.96566
04:37:17|0.96566
04:37:18|0.96566
04:37:19|0.96538
04:37:20|0.96538
04:37:22|0.96538
04:37:23|0.96538
04:37:24|0.96538
04:37:25|0.96538
04:37:26|0.96553
04:37:26|0.96553
04:37:28|0.96569
04:37:29|0.96569
04:37:30|0.96569
04:37:31|0.96552
04:37:32|0.96552
04:37:33|0.96552
04:37:34|0.96552
04:37:35|0.96552
04:37:37|0.96553
04:37:38|0.96558
04:37:39|0.96558
04:37:40|0.96558
04:37:41|0.96558
04:37:42|0.96558
04:37:43|0.96558
04:37:44|0.96572
04:37:45|0.96572
04:37:46|0.96596
04:37:47|0.96596
04:37:48|0.96596
04:37:49|0.96596
04:37:50|0.96596
04:37:51|0.96596
04:37:52|0.96613
04:37:53|0.96613
04:37:54|0.96613
04:37:55|0.96613
04:37:56|0.96613
04:37:57|0.96613
04:37:58|0.96613
04:37:59|0.96613
04:38:00|0.96654
04:38:01|0.96654
04:38:03|0.96654
04:38:03|0.96643
04:38:04|0.96698
04:38:06|0.96697
04:38:07|0.96697
04:38:08|0.96697
04:38:08|0.96674
04:38:09|0.96674
04:38:10|0.96698
04:38:12|0.96698
04:38:13|0.96698
04:38:14|0.96698
04:38:14|0.96698
04:38:15|0.96698
04:38:17|0.96702
04:38:18|0.96702
04:38:19|0.96702
04:38:20|0.96702
04:38:21|0.96702
04:38:22|0.96698
04:38:23|0.96698
04:38:24|0.96659
04:38:26|0.96638
04:38:27|0.96638
04:38:28|0.96638
04:38:29|0.96638
04:38:30|0.96618
04:38:31|0.96618
04:38:32|0.96618
04:38:33|0.96618
04:38:34|0.96618
04:38:35|0.96618
04:38:36|0.96618
04:38:37|0.96596
04:38:38|0.96596
04:38:39|0.96596
04:38:40|0.96596
04:38:41|0.96596
04:38:42|0.9661
04:38:43|0.96616
04:38:44|0.96616
04:38:45|0.96612
04:38:46|0.96596
04:38:48|0.96596
04:38:48|0.96596
04:38:50|0.96596
04:38:50|0.96609
04:38:51|0.96609
04:38:53|0.96609
04:38:53|0.96609
04:38:55|0.96609
04:38:56|0.96609
04:38:57|0.96609
04:38:58|0.96662
04:38:59|0.96662
04:39:00|0.96757
04:39:01|0.96753
04:39:02|0.96753
04:39:04|0.96753
04:39:05|0.96753
04:39:05|0.96761
04:39:07|0.96761
04:39:08|0.96769
04:39:09|0.96769
04:39:10|0.96769
04:39:11|0.96785
04:39:12|0.96785
04:39:13|0.96785
04:39:14|0.96785
04:39:15|0.96773
04:39:16|0.96773
04:39:17|0.96773
04:39:18|0.96753
04:39:19|0.96753
04:39:21|0.96753
04:39:21|0.96753
04:39:23|0.96753
04:39:24|0.96753
04:39:25|0.96753
04:39:25|0.96753
04:39:27|0.96753
04:39:28|0.96752
04:39:29|0.96752
04:39:29|0.96752
04:39:31|0.96752
04:39:32|0.96772
04:39:32|0.96772
04:39:33|0.96772
04:39:35|0.9676
04:39:35|0.96773
04:39:37|0.96773
04:39:39|0.96773
04:39:39|0.96773
04:39:41|0.96773
04:39:42|0.96773
04:39:43|0.96773
04:39:44|0.96773
04:39:44|0.96773
04:39:46|0.96772
04:39:46|0.96772
04:39:47|0.96774
04:39:49|0.96756
04:39:50|0.96756
04:39:51|0.96771
04:39:52|0.96771
04:39:54|0.96786
04:39:54|0.96786
04:39:55|0.96786
04:39:56|0.96786
04:39:57|0.96795
04:39:58|0.96795
04:39:59|0.96795
04:40:00|0.96784
04:40:01|0.96774
04:40:02|0.96774
04:40:03|0.96774
04:40:04|0.96774
04:40:05|0.968
04:40:06|0.968
04:40:07|0.968
04:40:09|0.968
04:40:09|0.96812
04:40:12|0.96812
04:40:12|0.96812
04:40:14|0.968
04:40:16|0.968
04:40:16|0.968
04:40:17|0.968
04:40:18|0.968
04:40:19|0.96764
04:40:20|0.96764
04:40:21|0.96764
04:40:22|0.96764
04:40:24|0.96779
04:40:26|0.96778
04:40:26|0.96769
04:40:27|0.96769
04:40:28|0.96769
04:40:29|0.96769
04:40:30|0.96769
04:40:31|0.96721
04:40:33|0.9672
04:40:34|0.96704
04:40:35|0.9668
04:40:35|0.9668
04:40:37|0.9668
04:40:37|0.9668
04:40:40|0.96672
04:40:40|0.96672
04:40:41|0.96672
04:40:42|0.96672
04:40:43|0.96672
04:40:44|0.96676
04:40:46|0.96676
04:40:48|0.96676
04:40:49|0.96669
04:40:50|0.96674
04:40:51|0.96674
04:40:51|0.96674
04:40:53|0.9669
04:40:53|0.9669
04:40:54|0.9669
04:40:56|0.96693
04:40:57|0.96693
04:40:57|0.96693
04:40:58|0.96693
04:40:59|0.96693
04:41:00|0.96693
04:41:01|0.96693
04:41:03|0.96693
04:41:04|0.96693
04:41:05|0.96693
04:41:06|0.96693
04:41:07|0.96693
04:41:08|0.96693
04:41:09|0.96693
04:41:10|0.9668
04:41:11|0.9668
04:41:12|0.9668
04:41:13|0.9668
04:41:15|0.9668
04:41:15|0.9668
04:41:16|0.9668
04:41:18|0.9668
04:41:19|0.96693
04:41:19|0.96714
04:41:20|0.96714
04:41:22|0.96714
04:41:23|0.96714
04:41:25|0.96714
04:41:26|0.96714
04:41:26|0.96714
04:41:27|0.96714
04:41:29|0.96714
04:41:30|0.96714
04:41:31|0.96714
04:41:32|0.96714
04:41:33|0.96731
04:41:34|0.96714
04:41:35|0.96714
04:41:36|0.96714
04:41:38|0.96693
04:41:39|0.96693
04:41:40|0.96693
04:41:41|0.96693
04:41:42|0.96693
04:41:43|0.96693
04:41:44|0.96693
04:41:45|0.96693
04:41:46|0.96714
04:41:48|0.96694
04:41:48|0.96682
04:41:50|0.96684
04:41:50|0.96684
04:41:51|0.96692
04:41:53|0.96692
04:41:53|0.96692
04:41:55|0.96693
04:41:55|0.96687
04:41:57|0.96687
04:41:57|0.96687
04:41:59|0.96687
04:42:00|0.96687
04:42:01|0.96687
04:42:02|0.96687
04:42:03|0.96687
04:42:04|0.96687
04:42:05|0.96687
04:42:06|0.96687
04:42:07|0.96687
04:42:08|0.96692
04:42:09|0.96692
04:42:10|0.96692
04:42:12|0.96692
04:42:13|0.96692
04:42:15|0.96692
04:42:15|0.96691
04:42:16|0.96691
04:42:17|0.96691
04:42:18|0.96691
04:42:19|0.96691
04:42:20|0.96691
04:42:21|0.96691
04:42:22|0.96691
04:42:23|0.96691
04:42:25|0.96691
04:42:26|0.96691
04:42:27|0.96693
04:42:28|0.96693
04:42:30|0.96723
04:42:31|0.96723
04:42:32|0.96723
04:42:33|0.96723
04:42:34|0.96749
04:42:35|0.96749
04:42:36|0.96749
04:42:37|0.96749
04:42:39|0.96749
04:42:39|0.96749
04:42:40|0.96749
04:42:42|0.96762
04:42:43|0.96768
04:42:44|0.96768
04:42:45|0.96768
04:42:45|0.96768
04:42:47|0.96768
04:42:48|0.96768
04:42:48|0.96768
04:42:49|0.96768
04:42:50|0.96768
04:42:51|0.96768
04:42:52|0.96768
04:42:54|0.96773
04:42:55|0.96773
04:42:55|0.96773
04:42:57|0.9676
04:42:58|0.96752
04:42:59|0.96752
04:43:00|0.96741
04:43:01|0.967
04:43:01|0.96706
04:43:03|0.96706
04:43:04|0.967
04:43:07|0.96688
04:43:08|0.96689
04:43:10|0.96689
04:43:10|0.96689
04:43:12|0.96689
04:43:13|0.96687
04:43:14|0.96687
04:43:15|0.96687
04:43:16|0.96687
04:43:17|0.96687
04:43:18|0.9668
04:43:19|0.9668
04:43:20|0.9668
04:43:21|0.9668
04:43:22|0.9668
04:43:23|0.9668
04:43:24|0.96701
04:43:25|0.96701
04:43:27|0.96701
04:43:28|0.96701
04:43:28|0.96701
04:43:30|0.96701
04:43:31|0.96758
04:43:32|0.96772
04:43:33|0.96804
04:43:34|0.96804
04:43:35|0.96804
04:43:36|0.96804
04:43:36|0.96804
04:43:41|0.96815
04:43:41|0.96795
04:43:43|0.96795
04:43:44|0.96795
04:43:45|0.96795
04:43:46|0.96795
04:43:47|0.96795
04:43:48|0.96795
04:43:49|0.96795
04:43:50|0.96795
04:43:51|0.96781
04:43:52|0.96781
04:43:54|0.96781
04:43:55|0.96781
04:43:56|0.96781
04:43:56|0.96781
04:43:58|0.96781
04:43:58|0.96781
04:44:00|0.96781
04:44:01|0.96781
04:44:02|0.96782
04:44:02|0.96782
04:44:04|0.96796
04:44:05|0.96796
04:44:06|0.96796
04:44:07|0.96801
04:44:09|0.96796
04:44:09|0.96816
04:44:10|0.96816
04:44:11|0.96816
04:44:12|0.96816
04:44:14|0.96816
04:44:15|0.96796
04:44:16|0.96796
04:44:17|0.96796
04:44:18|0.96774
04:44:19|0.96774
04:44:20|0.96774
04:44:21|0.96774
04:44:22|0.96774
04:44:23|0.96774
04:44:24|0.96791
04:44:25|0.96791
04:44:26|0.96791
04:44:27|0.96791
04:44:28|0.96791
04:44:29|0.96791
04:44:30|0.96791
04:44:31|0.96791
04:44:33|0.96791
04:44:34|0.96792
04:44:35|0.96792
04:44:36|0.96792
04:44:38|0.96791
04:44:39|0.96775
04:44:40|0.96775
04:44:41|0.96767
04:44:42|0.96767
04:44:43|0.96767
04:44:44|0.96767
04:44:45|0.96767
04:44:46|0.96767
04:44:47|0.96767
04:44:48|0.96767
04:44:49|0.96765
04:44:50|0.96753
04:44:51|0.96753
04:44:52|0.96753
04:44:53|0.96753
04:44:54|0.96753
04:44:55|0.96753
04:44:56|0.96761
04:44:57|0.96761
04:44:58|0.96765
04:44:59|0.96765
04:45:00|0.96765
04:45:01|0.96782
04:45:02|0.96782
04:45:03|0.96844
04:45:04|0.96851
04:45:06|0.96851
04:45:06|0.96848
04:45:07|0.96848
04:45:09|0.96847
04:45:09|0.96847
04:45:11|0.96847
04:45:11|0.96848
04:45:13|0.96848
04:45:14|0.96848
04:45:15|0.96837
04:45:16|0.96837
04:45:17|0.96848
04:45:18|0.96848
04:45:19|0.96848
04:45:20|0.96848
04:45:21|0.96848
04:45:23|0.96848
04:45:23|0.96848
04:45:24|0.96848
04:45:27|0.96856
04:45:27|0.96856
04:45:29|0.96856
04:45:29|0.9686
04:45:32|0.96821
04:45:33|0.96821
04:45:34|0.96821
04:45:35|0.96821
04:45:36|0.96806
04:45:37|0.96772
04:45:38|0.96772
04:45:39|0.96772
04:45:40|0.9683
04:45:41|0.9683
04:45:42|0.9683
04:45:43|0.9683
04:45:44|0.9683
04:45:45|0.9683
04:45:46|0.9683
04:45:47|0.96786
04:45:48|0.96787
04:45:49|0.96787
04:45:50|0.96787
04:45:51|0.96787
04:45:52|0.96787
04:45:53|0.96787
04:45:54|0.96787
04:45:55|0.96787
04:45:56|0.96787
04:45:57|0.96787
04:45:59|0.96787
04:45:59|0.96805
04:46:00|0.96806
04:46:01|0.96806
04:46:03|0.96806
04:46:04|0.96806
04:46:05|0.9683
04:46:07|0.96795
04:46:07|0.96795
04:46:08|0.96815
04:46:09|0.96815
04:46:10|0.96815
04:46:11|0.96835
04:46:12|0.96835
04:46:13|0.96835
04:46:15|0.96835
04:46:15|0.96835
04:46:16|0.96835
04:46:17|0.96835
04:46:19|0.96816
04:46:20|0.9679
04:46:20|0.9679
04:46:22|0.9679
04:46:23|0.9679
04:46:23|0.96835
04:46:25|0.96835
04:46:26|0.96835
04:46:27|0.96835
04:46:27|0.96863
04:46:30|0.96863
04:46:31|0.96855
04:46:32|0.96855
04:46:33|0.96855
04:46:34|0.96855
04:46:35|0.96855
04:46:36|0.96855
04:46:37|0.96855
04:46:38|0.96855
04:46:39|0.96855
04:46:40|0.96855
04:46:41|0.96855
04:46:42|0.96855
04:46:43|0.96855
04:46:44|0.96855
04:46:45|0.96855
04:46:46|0.96855
04:46:47|0.96855
04:46:48|0.96855
04:46:49|0.96855
04:46:50|0.96855
04:46:51|0.96855
04:46:53|0.96855
04:46:53|0.96855
04:46:54|0.96855
04:46:55|0.96855
04:46:56|0.96855
04:46:57|0.96855
04:46:58|0.96855
04:47:00|0.96855
04:47:01|0.96855
04:47:02|0.96835
04:47:03|0.96835
04:47:04|0.96835
04:47:05|0.96815
04:47:06|0.96815
04:47:07|0.96777
04:47:08|0.96777
04:47:09|0.96777
04:47:10|0.96774
04:47:11|0.96774
04:47:12|0.96774
04:47:13|0.96774
04:47:14|0.96774
04:47:15|0.96774
04:47:16|0.96774
04:47:17|0.96774
04:47:18|0.96774
04:47:19|0.96774
04:47:20|0.96774
04:47:21|0.96793
04:47:22|0.9677
04:47:23|0.9677
04:47:24|0.96772
04:47:25|0.96772
04:47:27|0.96772
04:47:28|0.96772
04:47:29|0.96772
04:47:30|0.96772
04:47:31|0.96772
04:47:32|0.96772
04:47:33|0.96772
04:47:34|0.96772
04:47:35|0.96772
04:47:36|0.96772
04:47:37|0.96772
04:47:38|0.96774
04:47:39|0.96774
04:47:40|0.96792
04:47:41|0.96792
04:47:42|0.96793
04:47:43|0.96793
04:47:44|0.96793
04:47:45|0.96794
04:47:46|0.96813
04:47:47|0.96813
04:47:49|0.96813
04:47:49|0.96813
04:47:50|0.96813
04:47:51|0.96813
04:47:52|0.96813
04:47:53|0.96813
04:47:54|0.96813
04:47:55|0.96813
04:47:57|0.96843
04:47:58|0.96815
04:47:59|0.96815
04:48:00|0.96793
04:48:01|0.96793
04:48:01|0.96793
04:48:02|0.96773
04:48:04|0.96773
04:48:06|0.96773
04:48:06|0.96773
04:48:07|0.96814
04:48:08|0.96814
04:48:09|0.9684
04:48:10|0.96836
04:48:11|0.96836
04:48:12|0.96832
04:48:13|0.9683
04:48:15|0.96824
04:48:16|0.96835
04:48:17|0.96835
04:48:18|0.96835
04:48:19|0.96835
04:48:21|0.96835
04:48:21|0.96835
04:48:22|0.96817
04:48:23|0.96817
04:48:24|0.96817
04:48:26|0.96788
04:48:26|0.96788
04:48:27|0.96788
04:48:29|0.96788
04:48:30|0.96789
04:48:31|0.9679
04:48:33|0.96797
04:48:34|0.96797
04:48:34|0.96797
04:48:37|0.96797
04:48:37|0.96797
04:48:38|0.96797
04:48:39|0.96797
04:48:40|0.96797
04:48:41|0.96816
04:48:43|0.96816
04:48:44|0.96816
04:48:45|0.96816
04:48:46|0.96816
04:48:48|0.96816
04:48:48|0.96816
04:48:49|0.96816
04:48:50|0.96816
04:48:51|0.96816
04:48:52|0.96816
04:48:53|0.96816
04:48:54|0.96816
04:48:55|0.96816
04:48:56|0.96816
04:48:57|0.968
04:48:58|0.968
04:48:59|0.968
04:49:01|0.968
04:49:01|0.968
04:49:02|0.968
04:49:03|0.968
04:49:04|0.968
04:49:06|0.968
04:49:07|0.96796
04:49:07|0.96796
04:49:08|0.96796
04:49:09|0.96796
04:49:10|0.96796
04:49:11|0.96796
04:49:13|0.96796
04:49:13|0.96796
04:49:15|0.96796
04:49:16|0.96796
04:49:17|0.96796
04:49:18|0.96796
04:49:19|0.96814
04:49:19|0.96814
04:49:21|0.96814
04:49:21|0.96814
04:49:22|0.96814
04:49:23|0.96814
04:49:24|0.96814
04:49:26|0.96814
04:49:27|0.96814
04:49:28|0.96814
04:49:28|0.96816
04:49:30|0.96816
04:49:31|0.96827
04:49:32|0.96827
04:49:33|0.96827
04:49:34|0.96827
04:49:35|0.96827
04:49:37|0.96827
04:49:38|0.96827
04:49:39|0.96827
04:49:39|0.96827
04:49:41|0.96827
04:49:41|0.96817
04:49:43|0.96817
04:49:43|0.96796
04:49:44|0.96796
04:49:45|0.96796
04:49:47|0.96784
04:49:47|0.96784
04:49:48|0.96784
04:49:49|0.96784
04:49:51|0.96784
04:49:52|0.96784
04:49:53|0.96786
04:49:54|0.96786
04:49:55|0.96806
04:49:55|0.96809
04:49:56|0.9683
04:49:58|0.9683
04:49:58|0.9683
04:49:59|0.9683
04:50:01|0.9683
04:50:02|0.9683
04:50:03|0.9683
04:50:04|0.9683
04:50:06|0.9683
04:50:07|0.9683
04:50:08|0.9683
04:50:09|0.9683
04:50:10|0.96836
04:50:11|0.96836
04:50:12|0.96836
04:50:13|0.96836
04:50:14|0.96836
04:50:15|0.96836
04:50:17|0.96836
04:50:17|0.96836
04:50:19|0.96835
04:50:19|0.96835
04:50:20|0.96834
04:50:21|0.96834
04:50:22|0.96819
04:50:24|0.96828
04:50:24|0.9682
04:50:25|0.96831
04:50:27|0.96831
04:50:27|0.96831
04:50:28|0.96783
04:50:29|0.96795
04:50:31|0.96834
04:50:32|0.96828
04:50:34|0.96828
04:50:35|0.96828
04:50:35|0.96828
04:50:36|0.96828
04:50:38|0.96828
04:50:39|0.96828
04:50:40|0.96828
04:50:41|0.96828
04:50:42|0.96797
04:50:44|0.96797
04:50:44|0.96775
04:50:45|0.96775
04:50:46|0.96775
04:50:47|0.96775
04:50:48|0.96775
04:50:49|0.96775
04:50:51|0.96772
04:50:51|0.96772
04:50:52|0.96742
04:50:53|0.96733
04:50:55|0.96733
04:50:56|0.96733
04:50:57|0.96733
04:50:58|0.96733
04:50:59|0.96753
04:51:00|0.96753
04:51:01|0.96753
04:51:02|0.96753
04:51:03|0.96753
04:51:04|0.96753
04:51:05|0.96753
04:51:06|0.96753
04:51:07|0.96753
04:51:08|0.96753
04:51:09|0.96763
04:51:11|0.96763
04:51:11|0.96837
04:51:19|0.96849
04:51:19|0.96855
04:51:21|0.96909
04:51:22|0.96889
04:51:22|0.96912
04:51:24|0.96896
04:51:25|0.96896
04:51:26|0.96895
04:51:27|0.96895
04:51:27|0.9697
04:51:29|0.96957
04:51:29|0.96936
04:51:31|0.9693
04:51:32|0.9693
04:51:34|0.96886
04:51:34|0.96886
04:51:35|0.96886
04:51:36|0.96886
04:51:37|0.96886
04:51:38|0.96886
04:51:40|0.96877
04:51:40|0.96877
04:51:43|0.96832
04:51:43|0.96832
04:51:44|0.96852
04:51:46|0.96852
04:51:48|0.96852
04:51:48|0.96852
04:51:49|0.96852
04:51:50|0.96852
04:51:52|0.96852
04:51:53|0.96852
04:51:54|0.96852
04:51:55|0.96852
04:51:56|0.96852
04:51:56|0.96852
04:51:57|0.96852
04:51:58|0.9687
04:51:59|0.9687
04:52:00|0.96895
04:52:02|0.96873
04:52:02|0.96856
04:52:05|0.96872
04:52:05|0.96872
04:52:06|0.96872
04:52:07|0.96872
04:52:08|0.96872
04:52:09|0.96872
04:52:10|0.96822
04:52:11|0.96822
04:52:12|0.96822
04:52:13|0.96822
04:52:14|0.96822
04:52:15|0.96822
04:52:16|0.96822
04:52:17|0.96817
04:52:18|0.96817
04:52:19|0.9682
04:52:20|0.9682
04:52:21|0.9682
04:52:23|0.9682
04:52:23|0.9682
04:52:24|0.9682
04:52:25|0.9682
04:52:26|0.9682
04:52:27|0.9679
04:52:28|0.9679
04:52:29|0.9679
04:52:30|0.9679
04:52:31|0.9679
04:52:32|0.9679
04:52:34|0.9679
04:52:35|0.9679
04:52:37|0.9679
04:52:37|0.9679
04:52:38|0.9679
04:52:39|0.9679
04:52:40|0.9679
04:52:42|0.9679
04:52:44|0.9681
04:52:44|0.9681
04:52:45|0.9681
04:52:47|0.9681
04:52:47|0.9679
04:52:50|0.9679
04:52:50|0.96794
04:52:51|0.96794
04:52:52|0.96794
04:52:53|0.96794
04:52:54|0.96794
04:52:55|0.96794
04:52:57|0.96804
04:52:57|0.96804
04:52:59|0.96804
04:52:59|0.96804
04:53:01|0.96804
04:53:01|0.96804
04:53:02|0.96804
04:53:03|0.96804
04:53:04|0.96804
04:53:05|0.96809
04:53:07|0.96809
04:53:07|0.96799
04:53:09|0.96799
04:53:09|0.96799
04:53:11|0.96799
04:53:12|0.96799
04:53:13|0.96799
04:53:14|0.96799
04:53:14|0.96793
04:53:16|0.96793
04:53:17|0.96793
04:53:18|0.96793
04:53:19|0.96793
04:53:20|0.96793
04:53:21|0.96793
04:53:22|0.96793
04:53:23|0.96793
04:53:25|0.96789
04:53:25|0.96749
04:53:26|0.96749
04:53:27|0.96765
04:53:28|0.96765
04:53:29|0.96765
04:53:30|0.96765
04:53:31|0.96765
04:53:32|0.96765
04:53:33|0.96765
04:53:35|0.96755
04:53:37|0.96723
04:53:38|0.96713
04:53:39|0.96713
04:53:40|0.96648
04:53:41|0.96648
04:53:42|0.96648
04:53:43|0.96649
04:53:44|0.96649
04:53:45|0.96647
04:53:46|0.96663
04:53:48|0.96651
04:53:48|0.96651
04:53:49|0.9668
04:53:50|0.9668
04:53:51|0.9668
04:53:52|0.96673
04:53:54|0.96664
04:53:55|0.96664
04:53:56|0.96654
04:53:57|0.96654
04:53:58|0.96654
04:53:59|0.96664
04:54:00|0.96664
04:54:01|0.96664
04:54:02|0.96664
04:54:03|0.96669
04:54:04|0.96674
04:54:05|0.96674
04:54:06|0.96674
04:54:07|0.96674
04:54:08|0.96674
04:54:09|0.96674
04:54:10|0.96674
04:54:11|0.967
04:54:12|0.967
04:54:14|0.96694
04:54:14|0.96694
04:54:16|0.96694
04:54:16|0.96694
04:54:18|0.96694
04:54:18|0.96694
04:54:19|0.96676
04:54:21|0.96676
04:54:22|0.96676
04:54:23|0.96676
04:54:24|0.96676
04:54:25|0.96676
04:54:26|0.96676
04:54:27|0.96713
04:54:28|0.96713
04:54:29|0.96713
04:54:30|0.96713
04:54:31|0.96728
04:54:32|0.96728
04:54:33|0.96728
04:54:34|0.9671
04:54:36|0.9671
04:54:37|0.96733
04:54:39|0.96705
04:54:39|0.96664
04:54:40|0.96664
04:54:41|0.96664
04:54:42|0.96664
04:54:43|0.96671
04:54:44|0.96671
04:54:45|0.96671
04:54:46|0.96691
04:54:47|0.96691
04:54:50|0.96726
04:54:51|0.96737
04:54:52|0.96737
04:54:53|0.96737
04:54:53|0.96737
04:54:55|0.96737
04:54:56|0.96648
04:54:57|0.96648
04:54:58|0.96648
04:54:58|0.96648
04:55:00|0.96648
04:55:01|0.9666
04:55:01|0.9666
04:55:02|0.9667
04:55:04|0.9667
04:55:04|0.9667
04:55:05|0.96717
04:55:07|0.96717
04:55:09|0.96717
04:55:10|0.96717
04:55:11|0.96717
04:55:12|0.96717
04:55:13|0.96702
04:55:14|0.96702
04:55:15|0.96702
04:55:16|0.96722
04:55:17|0.96722
04:55:18|0.96722
04:55:19|0.96722
04:55:20|0.96722
04:55:20|0.96722
04:55:22|0.96722
04:55:23|0.96722
04:55:23|0.96721
04:55:25|0.96721
04:55:25|0.96721
04:55:28|0.96728
04:55:28|0.96728
04:55:29|0.96728
04:55:31|0.96728
04:55:32|0.96728
04:55:33|0.96728
04:55:34|0.96728
04:55:35|0.96728
04:55:35|0.96728
04:55:38|0.96754
04:55:38|0.96754
04:55:40|0.96754
04:55:41|0.96754
04:55:42|0.96754
04:55:43|0.96754
04:55:44|0.96743
04:55:45|0.96717
04:55:47|0.96714
04:55:47|0.96714
04:55:48|0.96714
04:55:50|0.96714
04:55:51|0.96714
04:55:52|0.96714
04:55:52|0.96714
04:55:53|0.96714
04:55:54|0.96714
04:55:55|0.96714
04:55:56|0.96713
04:55:57|0.96713
04:55:58|0.96692
04:55:59|0.96693
04:56:00|0.96693
04:56:01|0.96693
04:56:03|0.96693
04:56:03|0.96693
04:56:04|0.96693
04:56:05|0.96693
04:56:06|0.96693
04:56:08|0.96693
04:56:09|0.96693
04:56:10|0.96692
04:56:12|0.96635
04:56:12|0.9665
04:56:14|0.9665
04:56:15|0.9665
04:56:15|0.9665
04:56:17|0.9665
04:56:17|0.9665
04:56:19|0.96653
04:56:19|0.96672
04:56:20|0.96672
04:56:21|0.96672
04:56:23|0.96672
04:56:23|0.96668
04:56:25|0.96672
04:56:25|0.96672
04:56:27|0.96672
04:56:27|0.96672
04:56:28|0.96672
04:56:30|0.96672
04:56:30|0.96672
04:56:31|0.96673
04:56:32|0.96694
04:56:33|0.96714
04:56:34|0.96714
04:56:35|0.96714
04:56:36|0.96714
04:56:38|0.96714
04:56:39|0.96714
04:56:41|0.96714
04:56:41|0.96714
04:56:42|0.96695
04:56:44|0.9671
04:56:45|0.9671
04:56:45|0.9671
04:56:46|0.96728
04:56:48|0.96728
04:56:50|0.96728
04:56:50|0.96735
04:56:52|0.96735
04:56:53|0.96735
04:56:53|0.96735
04:56:54|0.96735
04:56:56|0.96705
04:56:56|0.96705
04:56:58|0.96705
04:56:58|0.96705
04:56:59|0.96705
04:57:02|0.96705
04:57:03|0.96705
04:57:04|0.96706
04:57:04|0.96706
04:57:05|0.96694
04:57:07|0.96674
04:57:08|0.96674
04:57:08|0.96674
04:57:11|0.96674
04:57:12|0.96673
04:57:12|0.96673
04:57:14|0.96654
04:57:16|0.96673
04:57:16|0.96673
04:57:17|0.96673
04:57:18|0.96673
04:57:19|0.96673
04:57:20|0.96673
04:57:21|0.96673
04:57:22|0.96673
04:57:23|0.96707
04:57:25|0.96731
04:57:26|0.96741
04:57:27|0.96741
04:57:27|0.96763
04:57:29|0.96763
04:57:30|0.96763
04:57:30|0.96763
04:57:31|0.96763
04:57:32|0.96763
04:57:34|0.96763
04:57:34|0.96763
04:57:35|0.96763
04:57:37|0.96763
04:57:37|0.96763
04:57:39|0.96763
04:57:41|0.96761
04:57:42|0.96762
04:57:42|0.96762
04:57:45|0.96762
04:57:45|0.96762
04:57:47|0.96762
04:57:49|0.96762
04:57:49|0.96762
04:57:53|0.96762
04:57:53|0.96721
04:57:55|0.96721
04:57:55|0.96721
04:57:56|0.96721
04:57:58|0.96741
04:57:59|0.96762
04:57:59|0.9674
04:58:00|0.9674
04:58:02|0.9674
04:58:02|0.9674
04:58:04|0.96742
04:58:05|0.96782
04:58:05|0.9679
04:58:06|0.96807
04:58:07|0.96807
04:58:09|0.96807
04:58:10|0.96785
04:58:11|0.96785
04:58:12|0.96785
04:58:13|0.96785
04:58:14|0.96785
04:58:15|0.96785
04:58:16|0.96785
04:58:18|0.96785
04:58:19|0.96816
04:58:20|0.96816
04:58:20|0.96816
04:58:21|0.96816
04:58:23|0.96824
04:58:23|0.96794
04:58:24|0.96784
04:58:26|0.96784
04:58:26|0.96784
04:58:27|0.96784
04:58:29|0.96784
04:58:29|0.96784
04:58:30|0.96784
04:58:32|0.96784
04:58:32|0.96785
04:58:33|0.96785
04:58:34|0.96785
04:58:36|0.96785
04:58:37|0.96785
04:58:38|0.96785
04:58:39|0.96785
04:58:40|0.96785
04:58:42|0.96785
04:58:43|0.96804
04:58:44|0.96804
04:58:45|0.96825
04:58:46|0.96825
04:58:48|0.96825
04:58:48|0.96825
04:58:49|0.96825
04:58:50|0.96825
04:58:51|0.96825
04:58:52|0.96804
04:58:53|0.96804
04:58:54|0.96813
04:58:55|0.96813
04:58:56|0.96813
04:58:57|0.96813
04:58:59|0.96813
04:59:00|0.96854
04:59:01|0.96842
04:59:02|0.96842
04:59:04|0.96842
04:59:04|0.96914
04:59:06|0.96914
04:59:07|0.96857
04:59:08|0.96846
04:59:09|0.96846
04:59:10|0.96846
04:59:11|0.96846
04:59:12|0.96846
04:59:14|0.9681
04:59:14|0.96814
04:59:16|0.96814
04:59:17|0.96814
04:59:18|0.96834
04:59:19|0.96834
04:59:20|0.96834
04:59:21|0.96834
04:59:22|0.96855
04:59:23|0.96855
04:59:24|0.96855
04:59:26|0.96855
04:59:27|0.96855
04:59:28|0.96855
04:59:28|0.96855
04:59:30|0.96855
04:59:32|0.96856
04:59:32|0.96903
04:59:34|0.96877
04:59:35|0.96863
04:59:35|0.96864
04:59:36|0.96864
04:59:38|0.96864
04:59:39|0.96864
04:59:41|0.96871
04:59:41|0.96871
04:59:42|0.96896
04:59:43|0.96896
04:59:44|0.96896
04:59:46|0.96939
04:59:46|0.96903
04:59:48|0.96903
04:59:49|0.96903
04:59:50|0.96903
04:59:50|0.96903
04:59:52|0.96903
04:59:52|0.96903
04:59:54|0.96903
04:59:56|0.96899
04:59:57|0.96899
04:59:58|0.96877
04:59:59|0.96877
05:00:01|0.96839
05:00:03|0.96839
05:00:03|0.96856
05:00:04|0.96856
05:00:05|0.96873
05:00:06|0.96873
05:00:08|0.96873
05:00:09|0.96873
05:00:11|0.96873
05:00:12|0.96873
05:00:13|0.96873
05:00:15|0.96871
05:00:15|0.96871
05:00:16|0.96871
05:00:18|0.96871
05:00:18|0.96871
05:00:20|0.96878
05:00:21|0.96878
05:00:22|0.96878
05:00:23|0.96901
05:00:24|0.96893
05:00:26|0.96871
05:00:26|0.96876
05:00:27|0.96897
05:00:29|0.9688
05:00:29|0.9688
05:00:30|0.96883
05:00:32|0.96883
05:00:32|0.96883
05:00:33|0.96883
05:00:34|0.96877
05:00:35|0.96855
05:00:36|0.96839
05:00:37|0.96839
05:00:38|0.96839
05:00:39|0.96839
05:00:41|0.96839
05:00:42|0.96839
05:00:43|0.96885
05:00:44|0.96885
05:00:45|0.96885
05:00:46|0.96885
05:00:48|0.96885
05:00:48|0.96915
05:00:50|0.96915
05:00:51|0.96939
05:00:52|0.96939
05:00:54|0.96939
05:00:55|0.96939
05:00:56|0.96939
05:00:57|0.96939
05:00:58|0.96939
05:01:00|0.96925
05:01:00|0.96904
05:01:01|0.96888
05:01:02|0.96888
05:01:03|0.96864
05:01:04|0.96822
05:01:05|0.96822
05:01:06|0.96844
05:01:07|0.96844
05:01:08|0.96844
05:01:09|0.96932
05:01:11|0.96914
05:01:11|0.96934
05:01:13|0.96917
05:01:13|0.96917
05:01:14|0.96917
05:01:16|0.96917
05:01:16|0.9689
05:01:17|0.96874
05:01:19|0.9686
05:01:20|0.96864
05:01:21|0.96864
05:01:22|0.96872
05:01:23|0.96872
05:01:24|0.96872
05:01:25|0.96872
05:01:26|0.96872
05:01:27|0.96872
05:01:28|0.96892
05:01:29|0.96892
05:01:30|0.96892
05:01:31|0.96892
05:01:32|0.96892
05:01:33|0.96875
05:01:34|0.96873
05:01:35|0.96873
05:01:37|0.96873
05:01:38|0.96873
05:01:39|0.96873
05:01:40|0.96873
05:01:41|0.96873
05:01:42|0.96873
05:01:43|0.96881
05:01:44|0.96881
05:01:45|0.96881
05:01:46|0.96881
05:01:47|0.96881
05:01:48|0.96881
05:01:50|0.96872
05:01:51|0.96836
05:01:53|0.96822
05:01:54|0.96822
05:01:55|0.96822
05:01:56|0.96822
05:01:58|0.96822
05:01:59|0.96836
05:02:00|0.96836
05:02:01|0.96836
05:02:02|0.96837
05:02:03|0.96892
05:02:04|0.96891
05:02:05|0.96892
05:02:06|0.96892
05:02:07|0.96892
05:02:08|0.96892
05:02:09|0.96877
05:02:11|0.96891
05:02:11|0.96891
05:02:12|0.96891
05:02:13|0.96891
05:02:14|0.96891
05:02:16|0.96892
05:02:16|0.96892
05:02:17|0.96892
05:02:18|0.96924
05:02:19|0.96924
05:02:21|0.96879
05:02:22|0.96869
05:02:23|0.9697
05:02:24|0.96876
05:02:24|0.96876
05:02:25|0.96876
05:02:27|0.96876
05:02:28|0.96887
05:02:29|0.96887
05:02:30|0.96887
05:02:31|0.96887
05:02:32|0.96887
05:02:33|0.96908
05:02:34|0.96908
05:02:35|0.96908
05:02:36|0.96908
05:02:36|0.96908
05:02:38|0.96908
05:02:39|0.96991
05:02:40|0.97008
05:02:40|0.97038
05:02:41|0.97035
05:02:43|0.97041
05:02:43|0.97021
05:02:46|0.97022
05:02:46|0.97022
05:02:47|0.97022
05:02:48|0.97022
05:02:49|0.97022
05:02:50|0.97001
05:02:51|0.97001
05:02:52|0.97001
05:02:54|0.97001
05:02:54|0.97001
05:02:55|0.97001
05:02:56|0.97001
05:02:57|0.96959
05:02:59|0.96959
05:02:59|0.96959
05:03:00|0.97011
05:03:01|0.9705
05:03:02|0.97056
05:03:03|0.97019
05:03:04|0.97019
05:03:05|0.97061
05:03:07|0.97084
05:03:07|0.97085
05:03:09|0.97076
05:03:10|0.97076
05:03:11|0.97049
05:03:13|0.97063
05:03:13|0.9698
05:03:14|0.97013
05:03:15|0.97046
05:03:16|0.97142
05:03:17|0.97183
05:03:18|0.97202
05:03:19|0.97278
05:03:20|0.97249
05:03:22|0.9731
05:03:23|0.97316
05:03:24|0.97279
05:03:25|0.97353
05:03:25|0.97349
05:03:27|0.97332
05:03:27|0.97333
05:03:29|0.97348
05:03:29|0.97357
05:03:30|0.97335
05:03:31|0.97456
05:03:32|0.97506
05:03:33|0.9757
05:03:35|0.97442
05:03:35|0.97499
05:03:36|0.97484
05:03:38|0.97435
05:03:39|0.97423
05:03:39|0.97389
05:03:41|0.97376
05:03:42|0.97376
05:03:42|0.97333
05:03:44|0.97332
05:03:45|0.97332
05:03:46|0.97334
05:03:48|0.97346
05:03:50|0.97354
05:03:51|0.97354
05:03:52|0.97334
05:03:53|0.97374
05:03:54|0.97374
05:03:55|0.97372
05:03:56|0.97372
05:03:58|0.97334
05:03:58|0.97354
05:04:00|0.97354
05:04:01|0.97309
05:04:02|0.97242
05:04:03|0.97258
05:04:03|0.97256
05:04:05|0.97256
05:04:05|0.97259
05:04:07|0.97259
05:04:08|0.97259
05:04:09|0.97258
05:04:10|0.97218
05:04:11|0.97194
05:04:12|0.97194
05:04:13|0.97176
05:04:14|0.97135
05:04:15|0.97109
05:04:16|0.97109
05:04:17|0.97158
05:04:18|0.97163
05:04:19|0.97177
05:04:20|0.97176
05:04:22|0.97176
05:04:23|0.97176
05:04:24|0.97176
05:04:25|0.97136
05:04:26|0.97136
05:04:27|0.97136
05:04:28|0.971
05:04:29|0.97099
05:04:31|0.97099
05:04:31|0.97099
05:04:33|0.97094
05:04:33|0.97093
05:04:34|0.97093
05:04:35|0.97074
05:04:36|0.97047
05:04:37|0.97
05:04:39|0.96979
05:04:40|0.96959
05:04:40|0.96979
05:04:42|0.96942
05:04:42|0.96936
05:04:43|0.96936
05:04:45|0.96936
05:04:45|0.969
05:04:47|0.96894
05:04:49|0.96893
05:04:50|0.96893
05:04:50|0.96894
05:04:51|0.96894
05:04:53|0.96894
05:04:54|0.96894
05:04:54|0.96914
05:04:55|0.96914
05:04:57|0.96926
05:04:58|0.96926
05:04:59|0.96927
05:05:00|0.96893
05:05:01|0.96893
05:05:02|0.96894
05:05:03|0.96914
05:05:04|0.96914
05:05:05|0.96914
05:05:06|0.96941
05:05:08|0.96941
05:05:08|0.96941
05:05:09|0.96941
05:05:12|0.96973
05:05:12|0.96973
05:05:13|0.96973
05:05:14|0.96973
05:05:15|0.96973
05:05:16|0.96973
05:05:17|0.96973
05:05:18|0.96954
05:05:19|0.96954
05:05:20|0.96954
05:05:21|0.97009
05:05:22|0.96968
05:05:24|0.9699
05:05:26|0.9699
05:05:27|0.9699
05:05:29|0.9699
05:05:29|0.9699
05:05:31|0.96938
05:05:32|0.96953
05:05:33|0.96987
05:05:33|0.96987
05:05:35|0.96953
05:05:36|0.96951
05:05:37|0.96953
05:05:37|0.96973
05:05:39|0.96955
05:05:40|0.96955
05:05:40|0.96973
05:05:43|0.96973
05:05:43|0.96973
05:05:44|0.96936
05:05:46|0.96936
05:05:46|0.96936
05:05:48|0.96933
05:05:49|0.96933
05:05:50|0.96933
05:05:51|0.96934
05:05:53|0.96953
05:05:53|0.96953
05:05:54|0.96974
05:05:56|0.9698
05:05:58|0.9698
05:05:58|0.96982
05:05:59|0.96988
05:06:02|0.96988
05:06:02|0.96945
05:06:03|0.96945
05:06:04|0.96974
05:06:05|0.96974
05:06:07|0.96974
05:06:08|0.96974
05:06:09|0.96975
05:06:10|0.96975
05:06:10|0.96975
05:06:12|0.96974
05:06:13|0.96974
05:06:14|0.96952
05:06:15|0.96952
05:06:16|0.96952
05:06:17|0.96952
05:06:19|0.96965
05:06:20|0.96965
05:06:20|0.96965
05:06:21|0.96965
05:06:22|0.96974
05:06:23|0.96974
05:06:24|0.96974
05:06:26|0.96974
05:06:27|0.96974
05:06:28|0.96974
05:06:29|0.96974
05:06:30|0.96974
05:06:31|0.96974
05:06:32|0.96973
05:06:33|0.96973
05:06:34|0.96973
05:06:35|0.96973
05:06:35|0.96973
05:06:36|0.96974
05:06:39|0.96966
05:06:40|0.96939
05:06:42|0.96939
05:06:43|0.96933
05:06:44|0.96933
05:06:45|0.96933
05:06:45|0.96933
05:06:46|0.96933
05:06:48|0.96933
05:06:49|0.96933
05:06:50|0.96933
05:06:51|0.96933
05:06:53|0.96933
05:06:53|0.96933
05:06:54|0.96933
05:06:56|0.96933
05:06:56|0.96933
05:06:58|0.96933
05:06:58|0.96934
05:06:59|0.96934
05:07:01|0.96934
05:07:01|0.96934
05:07:02|0.96934
05:07:03|0.96934
05:07:05|0.96934
05:07:06|0.96934
05:07:07|0.96934
05:07:08|0.96934
05:07:09|0.96934
05:07:10|0.96934
05:07:11|0.96947
05:07:12|0.96938
05:07:13|0.96938
05:07:14|0.96938
05:07:15|0.96936
05:07:16|0.96936
05:07:17|0.96936
05:07:18|0.96936
05:07:19|0.96936
05:07:20|0.96936
05:07:21|0.96974
05:07:23|0.96961
05:07:24|0.96961
05:07:24|0.96995
05:07:25|0.96995
05:07:26|0.97024
05:07:28|0.97015
05:07:28|0.97003
05:07:29|0.97003
05:07:31|0.97003
05:07:31|0.97016
05:07:32|0.97006
05:07:34|0.97006
05:07:35|0.97006
05:07:35|0.97015
05:07:36|0.97017
05:07:38|0.97031
05:07:39|0.97031
05:07:40|0.97037
05:07:41|0.97037
05:07:42|0.97037
05:07:43|0.97009
05:07:44|0.97017
05:07:45|0.97037
05:07:46|0.97037
05:07:47|0.97037
05:07:48|0.97037
05:07:50|0.97037
05:07:50|0.97037
05:07:51|0.97037
05:07:52|0.97037
05:07:54|0.97037
05:07:55|0.97037
05:07:56|0.97039
05:07:57|0.97039
05:07:59|0.97039
05:07:59|0.97051
05:08:01|0.97051
05:08:02|0.97051
05:08:03|0.97036
05:08:03|0.97036
05:08:05|0.97017
05:08:05|0.97001
05:08:07|0.97001
05:08:07|0.97001
05:08:08|0.97001
05:08:09|0.97001
05:08:10|0.97001
05:08:11|0.96987
05:08:13|0.96987
05:08:13|0.96977
05:08:15|0.96937
05:08:15|0.96937
05:08:17|0.96986
05:08:18|0.96986
05:08:19|0.96986
05:08:19|0.96986
05:08:20|0.96986
05:08:21|0.9698
05:08:23|0.9698
05:08:24|0.9698
05:08:25|0.96955
05:08:26|0.96948
05:08:27|0.96948
05:08:28|0.96948
05:08:29|0.96987
05:08:30|0.96987
05:08:31|0.96987
05:08:32|0.96987
05:08:33|0.96987
05:08:34|0.96987
05:08:35|0.96977
05:08:36|0.96997
05:08:37|0.96997
05:08:38|0.96997
05:08:39|0.96997
05:08:41|0.96997
05:08:42|0.97018
05:08:44|0.97018
05:08:44|0.97018
05:08:45|0.97018
05:08:46|0.97018
05:08:47|0.97018
05:08:48|0.97052
05:08:50|0.97052
05:08:52|0.97052
05:08:52|0.97052
05:08:53|0.97052
05:08:54|0.97044
05:08:56|0.97039
05:08:56|0.97039
05:08:57|0.97039
05:08:58|0.97039
05:08:59|0.96996
05:09:01|0.9701
05:09:02|0.9701
05:09:04|0.9701
05:09:04|0.9701
05:09:05|0.9701
05:09:06|0.9701
05:09:08|0.9701
05:09:09|0.9701
05:09:09|0.9701
05:09:10|0.9701
05:09:12|0.96996
05:09:14|0.96996
05:09:14|0.96996
05:09:16|0.9701
05:09:17|0.9701
05:09:18|0.97009
05:09:19|0.97009
05:09:20|0.97009
05:09:20|0.97009
05:09:21|0.96996
05:09:23|0.96996
05:09:24|0.96996
05:09:26|0.96987
05:09:26|0.96996
05:09:27|0.96996
05:09:29|0.96996
05:09:29|0.96996
05:09:31|0.96996
05:09:31|0.97016
05:09:34|0.97017
05:09:34|0.97017
05:09:35|0.97038
05:09:36|0.97041
05:09:37|0.97041
05:09:38|0.97041
05:09:39|0.97038
05:09:41|0.97038
05:09:41|0.97017
05:09:42|0.97017
05:09:43|0.96998
05:09:44|0.96998
05:09:45|0.96998
05:09:46|0.96998
05:09:47|0.97035
05:09:48|0.97035
05:09:49|0.97035
05:09:51|0.97017
05:09:53|0.97053
05:09:54|0.97053
05:09:55|0.97053
05:09:56|0.97053
05:09:57|0.9702
05:09:58|0.9702
05:09:59|0.97048
05:10:00|0.97048
05:10:01|0.97039
05:10:02|0.97039
05:10:03|0.97005
05:10:04|0.97005
05:10:05|0.97072
05:10:07|0.97073
05:10:08|0.97073
05:10:09|0.97052
05:10:10|0.97052
05:10:11|0.97052
05:10:12|0.97053
05:10:13|0.97053
05:10:14|0.97053
05:10:15|0.97053
05:10:16|0.97053
05:10:17|0.97053
05:10:18|0.97053
05:10:19|0.97053
05:10:20|0.97073
05:10:22|0.97032
05:10:22|0.97021
05:10:24|0.97021
05:10:25|0.97021
05:10:25|0.97021
05:10:26|0.9702
05:10:28|0.9702
05:10:29|0.9702
05:10:30|0.9702
05:10:31|0.9702
05:10:32|0.9702
05:10:33|0.97031
05:10:34|0.97031
05:10:35|0.97031
05:10:36|0.97031
05:10:38|0.97031
05:10:39|0.97031
05:10:39|0.97031
05:10:40|0.97032
05:10:42|0.97047
05:10:42|0.97076
05:10:44|0.97076
05:10:45|0.97076
05:10:45|0.97076
05:10:47|0.97076
05:10:48|0.97076
05:10:48|0.97076
05:10:49|0.97107
05:10:50|0.97107
05:10:51|0.97069
05:10:53|0.97069
05:10:54|0.97069
05:10:55|0.97069
05:10:56|0.97069
05:10:58|0.97069
05:10:59|0.97069
05:11:00|0.97069
05:11:00|0.97069
05:11:02|0.97052
05:11:04|0.97052
05:11:06|0.97052
05:11:07|0.97052
05:11:07|0.9707
05:11:09|0.97069
05:11:10|0.97069
05:11:10|0.97069
05:11:12|0.97052
05:11:12|0.97068
05:11:14|0.97068
05:11:16|0.97058
05:11:16|0.97064
05:11:18|0.97064
05:11:19|0.97064
05:11:21|0.97092
05:11:21|0.97092
05:11:22|0.97092
05:11:23|0.97092
05:11:24|0.97092
05:11:25|0.97092
05:11:26|0.97092
05:11:27|0.97092
05:11:28|0.97092
05:11:29|0.9707
05:11:30|0.9709
05:11:31|0.97087
05:11:32|0.97087
05:11:33|0.97087
05:11:34|0.97071
05:11:35|0.97071
05:11:36|0.97071
05:11:37|0.97071
05:11:38|0.97071
05:11:39|0.9704
05:11:40|0.9704
05:11:41|0.9704
05:11:42|0.9704
05:11:43|0.97037
05:11:44|0.97037
05:11:45|0.97037
05:11:47|0.97037
05:11:47|0.97037
05:11:49|0.97037
05:11:50|0.97037
05:11:50|0.97037
05:11:51|0.97037
05:11:53|0.97037
05:11:54|0.97028
05:11:56|0.97028
05:11:56|0.97028
05:11:58|0.97028
05:11:59|0.97028
05:11:59|0.97028
05:12:01|0.97028
05:12:01|0.97028
05:12:02|0.97028
05:12:04|0.97028
05:12:04|0.97028
05:12:06|0.97035
05:12:07|0.97049
05:12:08|0.97049
05:12:10|0.9709
05:12:10|0.97102
05:12:11|0.97114
05:12:12|0.97132
05:12:13|0.97132
05:12:14|0.97132
05:12:16|0.97132
05:12:17|0.97132
05:12:18|0.97118
05:12:19|0.97118
05:12:21|0.97118
05:12:22|0.97118
05:12:23|0.97112
05:12:24|0.97112
05:12:25|0.97126
05:12:26|0.97153
05:12:27|0.97153
05:12:28|0.97153
05:12:29|0.97153
05:12:31|0.97153
05:12:31|0.97153
05:12:33|0.97195
05:12:34|0.9715
05:12:35|0.9715
05:12:35|0.97132
05:12:36|0.97132
05:12:37|0.97133
05:12:38|0.97133
05:12:40|0.97133
05:12:41|0.97133
05:12:41|0.97133
05:12:42|0.97173
05:12:43|0.97213
05:12:44|0.97331
05:12:45|0.97331
05:12:47|0.97294
05:12:47|0.97294
05:12:49|0.97295
05:12:50|0.97309
05:12:51|0.97309
05:12:53|0.97299
05:12:54|0.97295
05:12:56|0.97266
05:12:56|0.97234
05:12:57|0.97251
05:12:58|0.97252
05:13:00|0.9728
05:13:01|0.97261
05:13:02|0.97239
05:13:03|0.97214
05:13:04|0.97214
05:13:05|0.97214
05:13:07|0.97214
05:13:08|0.97214
05:13:08|0.97214
05:13:10|0.9715
05:13:11|0.9715
05:13:12|0.97172
05:13:13|0.97172
05:13:14|0.97183
05:13:15|0.97183
05:13:16|0.97183
05:13:17|0.97172
05:13:19|0.97172
05:13:19|0.97172
05:13:20|0.97205
05:13:22|0.97205
05:13:23|0.97205
05:13:24|0.97205
05:13:25|0.97205
05:13:26|0.97173
05:13:27|0.97173
05:13:27|0.97173
05:13:29|0.97175
05:13:30|0.97175
05:13:31|0.97195
05:13:32|0.97195
05:13:35|0.97195
05:13:35|0.97195
05:13:37|0.97216
05:13:39|0.97216
05:13:39|0.97238
05:13:41|0.97282
05:13:42|0.97282
05:13:42|0.97282
05:13:43|0.97258
05:13:45|0.97258
05:13:46|0.97258
05:13:46|0.97218
05:13:48|0.97218
05:13:48|0.97237
05:13:49|0.97237
05:13:50|0.97237
05:13:51|0.97237
05:13:53|0.97264
05:13:53|0.97264
05:13:55|0.97264
05:13:56|0.97237
05:13:57|0.97237
05:13:58|0.97237
05:13:59|0.97237
05:14:00|0.97217
05:14:01|0.97261
05:14:02|0.97261
05:14:03|0.97261
05:14:04|0.97261
05:14:06|0.97261
05:14:07|0.97257
05:14:08|0.9723
05:14:09|0.97237
05:14:10|0.97288
05:14:11|0.97297
05:14:12|0.97297
05:14:13|0.97279
05:14:14|0.97279
05:14:16|0.97279
05:14:17|0.97279
05:14:17|0.97258
05:14:19|0.97242
05:14:20|0.97242
05:14:21|0.97254
05:14:22|0.97254
05:14:23|0.97254
05:14:25|0.97261
05:14:25|0.97261
05:14:27|0.97261
05:14:28|0.97289
05:14:29|0.97289
05:14:31|0.97329
05:14:32|0.97329
05:14:32|0.97308
05:14:34|0.97309
05:14:35|0.97309
05:14:35|0.97308
05:14:37|0.97308
05:14:38|0.97317
05:14:39|0.97308
05:14:40|0.97308
05:14:41|0.97368
05:14:42|0.97373
05:14:43|0.97441
05:14:44|0.97445
05:14:45|0.97521
05:14:46|0.97559
05:14:48|0.97608
05:14:48|0.97605
05:14:49|0.97618
05:14:50|0.97585
05:14:51|0.97619
05:14:52|0.97612
05:14:53|0.97659
05:14:54|0.97717
05:14:55|0.97733
05:14:57|0.97803
05:14:59|0.97805
05:14:59|0.97841
05:15:00|0.97808
05:15:02|0.97844
05:15:03|0.97835
05:15:04|0.97832
05:15:06|0.97781
05:15:07|0.97776
05:15:08|0.97776
05:15:08|0.97734
05:15:09|0.97742
05:15:11|0.97745
05:15:11|0.97825
05:15:12|0.97902
05:15:13|0.9791
05:15:15|0.9791
05:15:16|0.97903
05:15:17|0.97903
05:15:17|0.97903
05:15:19|0.97901
05:15:20|0.97891
05:15:22|0.97909
05:15:22|0.97934
05:15:24|0.97925
05:15:25|0.97969
05:15:26|0.98054
05:15:27|0.98015
05:15:28|0.97976
05:15:29|0.9791
05:15:30|0.97887
05:15:32|0.97882
05:15:32|0.97828
05:15:33|0.97841
05:15:34|0.9789
05:15:35|0.97927
05:15:37|0.97939
05:15:38|0.97942
05:15:38|0.97942
05:15:39|0.97942
05:15:41|0.97899
05:15:42|0.97896
05:15:42|0.97918
05:15:43|0.97982
05:15:44|0.97948
05:15:45|0.97932
05:15:46|0.97938
05:15:48|0.97938
05:15:48|0.97927
05:15:50|0.97927
05:15:50|0.97927
05:15:51|0.97902
05:15:52|0.97902
05:15:54|0.97891
05:15:54|0.97813
05:15:56|0.97813
05:15:57|0.97824
05:15:59|0.978
05:16:01|0.9776
05:16:01|0.97758
05:16:03|0.9777
05:16:05|0.9777
05:16:05|0.97796
05:16:06|0.97838
05:16:07|0.97856
05:16:09|0.97881
05:16:10|0.97879
05:16:11|0.97878
05:16:12|0.97926
05:16:13|0.97933
05:16:14|0.97909
05:16:15|0.9787
05:16:16|0.97916
05:16:17|0.97922
05:16:19|0.97917
05:16:19|0.97917
05:16:21|0.97917
05:16:22|0.9792
05:16:23|0.97901
05:16:23|0.97842
05:16:25|0.97834
05:16:25|0.97845
05:16:27|0.97855
05:16:28|0.97872
05:16:29|0.97872
05:16:29|0.97872
05:16:31|0.97892
05:16:31|0.97899
05:16:33|0.97873
05:16:33|0.97873
05:16:34|0.97856
05:16:36|0.978
05:16:36|0.97782
05:16:37|0.97804
05:16:38|0.97859
05:16:39|0.97824
05:16:41|0.97804
05:16:42|0.97834
05:16:42|0.97794
05:16:44|0.97794
05:16:45|0.97789
05:16:45|0.97781
05:16:47|0.97781
05:16:48|0.97781
05:16:50|0.97713
05:16:50|0.97744
05:16:51|0.97744
05:16:52|0.97713
05:16:53|0.97713
05:16:54|0.97734
05:16:56|0.97734
05:16:56|0.97734
05:16:57|0.97712
05:16:59|0.97711
05:17:00|0.97711
05:17:01|0.97712
05:17:02|0.97712
05:17:03|0.97712
05:17:04|0.977
05:17:05|0.97697
05:17:06|0.97691
05:17:07|0.9767
05:17:08|0.97647
05:17:09|0.97691
05:17:10|0.9774
05:17:11|0.9774
05:17:12|0.97712
05:17:13|0.97733
05:17:14|0.97681
05:17:15|0.97697
05:17:16|0.9769
05:17:17|0.9769
05:17:18|0.9769
05:17:19|0.9769
05:17:20|0.9769
05:17:22|0.9769
05:17:22|0.9769
05:17:24|0.9769
05:17:24|0.9769
05:17:25|0.9769
05:17:26|0.9769
05:17:28|0.9769
05:17:29|0.97709
05:17:29|0.97709
05:17:30|0.97709
05:17:32|0.97711
05:17:33|0.97731
05:17:34|0.97738
05:17:35|0.97754
05:17:36|0.97754
05:17:37|0.97755
05:17:39|0.97766
05:17:40|0.97739
05:17:41|0.97739
05:17:42|0.97775
05:17:43|0.9783
05:17:44|0.97835
05:17:45|0.97885
05:17:46|0.97917
05:17:47|0.97917
05:17:49|0.97915
05:17:49|0.97919
05:17:50|0.97919
05:17:51|0.97919
05:17:53|0.97837
05:17:54|0.97851
05:17:55|0.97903
05:17:56|0.97864
05:17:57|0.97815
05:17:58|0.97821
05:18:00|0.978
05:18:02|0.97735
05:18:02|0.97763
05:18:04|0.97757
05:18:04|0.97734
05:18:06|0.97748
05:18:07|0.97748
05:18:08|0.97771
05:18:09|0.97792
05:18:10|0.97792
05:18:11|0.97792
05:18:12|0.97792
05:18:14|0.97792
05:18:14|0.97792
05:18:16|0.97792
05:18:16|0.97806
05:18:18|0.97806
05:18:18|0.9787
05:18:19|0.97869
05:18:21|0.97821
05:18:22|0.97835
05:18:23|0.97818
05:18:24|0.97818
05:18:26|0.97834
05:18:26|0.97834
05:18:28|0.97814
05:18:29|0.978
05:18:30|0.9776
05:18:31|0.9776
05:18:32|0.9776
05:18:33|0.9776
05:18:34|0.9776
05:18:35|0.9776
05:18:36|0.9776
05:18:37|0.9776
05:18:38|0.97712
05:18:39|0.97712
05:18:40|0.97712
05:18:41|0.97712
05:18:42|0.97711
05:18:43|0.977
05:18:44|0.97679
05:18:45|0.97679
05:18:46|0.97679
05:18:47|0.97679
05:18:48|0.97715
05:18:49|0.97695
05:18:50|0.97699
05:18:51|0.97678
05:18:52|0.97678
05:18:53|0.97675
05:18:54|0.97675
05:18:55|0.97675
05:18:56|0.97693
05:18:57|0.97693
05:18:58|0.97693
05:18:59|0.97695
05:19:01|0.97694
05:19:02|0.97644
05:19:03|0.97637
05:19:04|0.97654
05:19:05|0.97659
05:19:07|0.97745
05:19:08|0.9778
05:19:09|0.9778
05:19:10|0.9778
05:19:11|0.97719
05:19:12|0.9775
05:19:13|0.97739
05:19:14|0.97734
05:19:15|0.9772
05:19:15|0.97731
05:19:18|0.97748
05:19:19|0.97739
05:19:19|0.9772
05:19:20|0.9772
05:19:22|0.9772
05:19:22|0.9772
05:19:24|0.97737
05:19:24|0.97699
05:19:25|0.9766
05:19:26|0.9766
05:19:27|0.97677
05:19:28|0.97697
05:19:30|0.97697
05:19:31|0.97689
05:19:32|0.97658
05:19:32|0.97664
05:19:34|0.97664
05:19:34|0.97664
05:19:35|0.97664
05:19:36|0.97664
05:19:37|0.97647
05:19:39|0.97627
05:19:39|0.97619
05:19:40|0.97619
05:19:42|0.97593
05:19:43|0.97585
05:19:43|0.97585
05:19:45|0.97579
05:19:45|0.97579
05:19:47|0.97579
05:19:47|0.97607
05:19:49|0.97641
05:19:50|0.97648
05:19:51|0.97649
05:19:52|0.9763
05:19:53|0.97632
05:19:54|0.97698
05:19:54|0.97673
05:19:55|0.97699
05:19:56|0.97699
05:19:58|0.97699
05:19:59|0.97678
05:20:00|0.97705
05:20:01|0.97747
05:20:03|0.97744
05:20:04|0.97781
05:20:05|0.97765
05:20:06|0.9772
05:20:07|0.97728
05:20:09|0.97734
05:20:09|0.97734
05:20:10|0.97734
05:20:11|0.97738
05:20:12|0.97738
05:20:13|0.97738
05:20:14|0.97755
05:20:15|0.97797
05:20:17|0.97755
05:20:18|0.97799
05:20:18|0.97799
05:20:20|0.97798
05:20:21|0.97798
05:20:22|0.97798
05:20:23|0.97807
05:20:24|0.97784
05:20:25|0.97905
05:20:25|0.97892
05:20:26|0.97883
05:20:28|0.97902
05:20:28|0.97886
05:20:30|0.97859
05:20:31|0.97859
05:20:31|0.97826
05:20:33|0.97826
05:20:34|0.97915
05:20:34|0.97942
05:20:36|0.97972
05:20:37|0.97965
05:20:37|0.98
05:20:39|0.97996
05:20:40|0.97995
05:20:40|0.97937
05:20:43|0.97863
05:20:43|0.97845
05:20:44|0.97846
05:20:45|0.97862
05:20:46|0.97823
05:20:47|0.97841
05:20:49|0.97809
05:20:50|0.97788
05:20:51|0.97665
05:20:52|0.9765
05:20:53|0.97657
05:20:53|0.97639
05:20:55|0.97639
05:20:55|0.97595
05:20:56|0.97595
05:20:58|0.97599
05:20:59|0.97599
05:21:00|0.97599
05:21:01|0.97578
05:21:02|0.97579
05:21:03|0.97598
05:21:04|0.97577
05:21:06|0.97601
05:21:06|0.97603
05:21:07|0.97625
05:21:08|0.97631
05:21:09|0.97631
05:21:11|0.97654
05:21:11|0.97593
05:21:13|0.97627
05:21:13|0.97627
05:21:15|0.97627
05:21:16|0.97627
05:21:17|0.97627
05:21:18|0.97627
05:21:19|0.9764
05:21:20|0.97656
05:21:22|0.97622
05:21:22|0.97648
05:21:24|0.97689
05:21:25|0.97725
05:21:25|0.97725
05:21:26|0.97734
05:21:27|0.97717
05:21:29|0.97761
05:21:29|0.9773
05:21:31|0.97746
05:21:32|0.97846
05:21:32|0.97902
05:21:33|0.97908
05:21:35|0.97963
05:21:35|0.98006
05:21:37|0.97977
05:21:38|0.97991
05:21:38|0.97992
05:21:40|0.9802
05:21:40|0.9804
05:21:41|0.98103
05:21:42|0.98094
05:21:43|0.98143
05:21:45|0.98158
05:21:45|0.98149
05:21:47|0.98171
05:21:48|0.98197
05:21:49|0.98187
05:21:50|0.98187
05:21:51|0.98151
05:21:52|0.98157
05:21:53|0.98164
05:21:54|0.98111
05:21:55|0.981
05:21:56|0.98095
05:21:57|0.981
05:21:58|0.97986
05:21:59|0.98014
05:22:00|0.98003
05:22:01|0.97977
05:22:02|0.97958
05:22:03|0.97958
05:22:09|0.9797
05:22:10|0.98054
05:22:11|0.9804
05:22:11|0.98044
05:22:12|0.98044
05:22:13|0.98071
05:22:14|0.98066
05:22:15|0.9809
05:22:16|0.98071
05:22:18|0.98064
05:22:20|0.98074
05:22:22|0.98074
05:22:22|0.98141
05:22:23|0.98075
05:22:24|0.98053
05:22:25|0.98048
05:22:26|0.98068
05:22:27|0.98048
05:22:28|0.98024
05:22:29|0.97972
05:22:30|0.98001
05:22:31|0.98001
05:22:33|0.97874
05:22:34|0.9781
05:22:35|0.97815
05:22:36|0.9783
05:22:36|0.97842
05:22:38|0.97789
05:22:39|0.97803
05:22:40|0.97782
05:22:41|0.97757
05:22:41|0.97757
05:22:44|0.97775
05:22:44|0.97775
05:22:45|0.97775
05:22:46|0.97758
05:22:47|0.97793
05:22:48|0.97793
05:22:49|0.97776
05:22:50|0.97746
05:22:51|0.97746
05:22:52|0.97713
05:22:53|0.97713
05:22:54|0.97713
05:22:55|0.97733
05:22:56|0.97776
05:22:57|0.97776
05:22:58|0.97776
05:22:59|0.97755
05:23:01|0.97755
05:23:01|0.97737
05:23:02|0.97703
05:23:04|0.97713
05:23:06|0.977
05:23:07|0.97678
05:23:08|0.97675
05:23:09|0.97699
05:23:10|0.97702
05:23:12|0.97679
05:23:13|0.97679
05:23:14|0.97688
05:23:15|0.97688
05:23:16|0.97688
05:23:17|0.97688
05:23:18|0.97688
05:23:19|0.97597
05:23:20|0.97605
05:23:22|0.97634
05:23:22|0.97601
05:23:23|0.97643
05:23:24|0.97593
05:23:25|0.97593
05:23:26|0.97593
05:23:28|0.97593
05:23:28|0.97635
05:23:29|0.97637
05:23:32|0.97742
05:23:32|0.97712
05:23:34|0.97665
05:23:35|0.97656
05:23:36|0.97656
05:23:36|0.97656
05:23:37|0.97656
05:23:39|0.97656
05:23:40|0.97676
05:23:41|0.97676
05:23:42|0.97656
05:23:43|0.97656
05:23:44|0.97656
05:23:45|0.97635
05:23:46|0.97619
05:23:47|0.97619
05:23:48|0.97619
05:23:49|0.97563
05:23:49|0.97581
05:23:51|0.97613
05:23:52|0.97613
05:23:53|0.97647
05:23:54|0.97636
05:23:55|0.97636
05:23:56|0.97636
05:23:56|0.97697
05:23:58|0.97697
05:23:59|0.97677
05:23:59|0.97746
05:24:00|0.97743
05:24:02|0.97743
05:24:02|0.97704
05:24:03|0.97704
05:24:05|0.977
05:24:06|0.977
05:24:07|0.97679
05:24:07|0.97658
05:24:10|0.97679
05:24:10|0.97679
05:24:11|0.97679
05:24:12|0.97679
05:24:13|0.97679
05:24:14|0.97637
05:24:15|0.97658
05:24:17|0.97658
05:24:19|0.97667
05:24:19|0.97667
05:24:21|0.97678
05:24:21|0.97684
05:24:22|0.97667
05:24:24|0.97636
05:24:25|0.97671
05:24:26|0.9769
05:24:27|0.9771
05:24:28|0.9769
05:24:29|0.97699
05:24:30|0.97699
05:24:31|0.97699
05:24:32|0.97711
05:24:33|0.97711
05:24:34|0.97747
05:24:35|0.97747
05:24:36|0.97747
05:24:37|0.97741
05:24:38|0.97741
05:24:39|0.97734
05:24:40|0.97755
05:24:41|0.97679
05:24:42|0.97651
05:24:43|0.97651
05:24:44|0.97651
05:24:45|0.97651
05:24:46|0.97703
05:24:47|0.97699
05:24:48|0.97699
05:24:49|0.97693
05:24:50|0.97693
05:24:51|0.97694
05:24:52|0.97694
05:24:53|0.97694
05:24:54|0.97715
05:24:55|0.97715
05:24:56|0.97715
05:24:57|0.97715
05:24:58|0.97715
05:24:59|0.97715
05:25:00|0.97735
05:25:02|0.97676
05:25:03|0.97714
05:25:03|0.97715
05:25:04|0.97728
05:25:05|0.97788
05:25:07|0.97794
05:25:08|0.97794
05:25:09|0.97794
05:25:10|0.97794
05:25:12|0.97759
05:25:12|0.97759
05:25:14|0.97817
05:25:14|0.97838
05:25:16|0.97844
05:25:17|0.97815
05:25:18|0.97851
05:25:19|0.97804
05:25:20|0.97804
05:25:21|0.97804
05:25:22|0.97804
05:25:23|0.97794
05:25:24|0.9778
05:25:25|0.97759
05:25:26|0.97759
05:25:27|0.97759
05:25:28|0.97814
05:25:29|0.97822
05:25:30|0.97822
05:25:31|0.97861
05:25:32|0.97927
05:25:33|0.97902
05:25:34|0.97864
05:25:35|0.97864
05:25:36|0.97864
05:25:37|0.97907
05:25:38|0.97907
05:25:39|0.97907
05:25:40|0.97869
05:25:41|0.9782
05:25:42|0.97833
05:25:43|0.97833
05:25:44|0.97833
05:25:45|0.97873
05:25:46|0.97873
05:25:47|0.97894
05:25:49|0.97894
05:25:49|0.97894
05:25:50|0.97894
05:25:51|0.97851
05:25:52|0.97808
05:25:53|0.97808
05:25:54|0.97808
05:25:55|0.9783
05:25:56|0.9783
05:25:57|0.9783
05:25:58|0.97851
05:25:59|0.97873
05:26:01|0.97943
05:26:01|0.97918
05:26:03|0.97901
05:26:04|0.97896
05:26:05|0.97896
05:26:05|0.97903
05:26:07|0.97903
05:26:09|0.978
05:26:09|0.978
05:26:11|0.9782
05:26:12|0.9782
05:26:12|0.97811
05:26:15|0.97877
05:26:15|0.97877
05:26:17|0.97824
05:26:18|0.97824
05:26:19|0.97877
05:26:20|0.97877
05:26:21|0.97877
05:26:22|0.97877
05:26:24|0.97877
05:26:24|0.97877
05:26:25|0.97764
05:26:27|0.97819
05:26:28|0.97796
05:26:29|0.97796
05:26:30|0.97774
05:26:31|0.97759
05:26:32|0.97754
05:26:33|0.97754
05:26:34|0.97754
05:26:35|0.97754
05:26:36|0.97754
05:26:37|0.97774
05:26:38|0.97774
05:26:39|0.97774
05:26:40|0.97774
05:26:41|0.9774
05:26:42|0.9774
05:26:43|0.9774
05:26:44|0.97802
05:26:45|0.97755
05:26:46|0.97755
05:26:47|0.97776
05:26:48|0.97776
05:26:49|0.97776
05:26:50|0.97776
05:26:51|0.97748
05:26:52|0.97756
05:26:54|0.97788
05:26:54|0.9782
05:26:56|0.9782
05:26:56|0.97842
05:26:58|0.97861
05:26:59|0.97861
05:27:00|0.97861
05:27:00|0.97821
05:27:01|0.97841
05:27:02|0.97841
05:27:03|0.97841
05:27:04|0.97841
05:27:05|0.97842
05:27:06|0.97842
05:27:08|0.97841
05:27:09|0.97858
05:27:10|0.97858
05:27:11|0.97891
05:27:12|0.97889
05:27:13|0.97869
05:27:15|0.97863
05:27:16|0.97863
05:27:17|0.97863
05:27:18|0.97863
05:27:19|0.97924
05:27:20|0.97908
05:27:21|0.97895
05:27:22|0.97895
05:27:23|0.97895
05:27:24|0.97917
05:27:25|0.97917
05:27:27|0.97917
05:27:27|0.97956
05:27:28|0.97956
05:27:29|0.97956
05:27:30|0.97956
05:27:31|0.97996
05:27:32|0.97999
05:27:33|0.97953
05:27:34|0.9795
05:27:36|0.98078
05:27:37|0.98082
05:27:38|0.98094
05:27:39|0.98102
05:27:41|0.98079
05:27:41|0.98079
05:27:43|0.98102
05:27:44|0.98102
05:27:45|0.98094
05:27:46|0.98043
05:27:46|0.98091
05:27:48|0.98091
05:27:50|0.98071
05:27:50|0.98071
05:27:52|0.98071
05:27:52|0.9805
05:27:54|0.98049
05:27:54|0.9799
05:27:55|0.98026
05:27:56|0.98025
05:27:57|0.98062
05:27:58|0.98055
05:27:59|0.98072
05:28:00|0.98025
05:28:01|0.98025
05:28:03|0.98025
05:28:04|0.98025
05:28:04|0.97984
05:28:05|0.97949
05:28:07|0.97947
05:28:08|0.97894
05:28:10|0.97938
05:28:11|0.97981
05:28:12|0.97981
05:28:12|0.97996
05:28:14|0.97987
05:28:15|0.97983
05:28:16|0.98
05:28:17|0.97981
05:28:18|0.98001
05:28:19|0.98001
05:28:20|0.98002
05:28:21|0.98046
05:28:23|0.98027
05:28:24|0.98044
05:28:25|0.98086
05:28:26|0.98038
05:28:28|0.97983
05:28:29|0.97975
05:28:30|0.9795
05:28:31|0.97989
05:28:32|0.97989
05:28:33|0.98068
05:28:34|0.98019
05:28:35|0.98019
05:28:36|0.98012
05:28:37|0.98012
05:28:38|0.98152
05:28:39|0.98042
05:28:41|0.98149
05:28:42|0.98116
05:28:43|0.9818
05:28:43|0.98147
05:28:45|0.98126
05:28:45|0.98127
05:28:47|0.98148
05:28:48|0.98155
05:28:48|0.98134
05:28:49|0.98135
05:28:51|0.98134
05:28:52|0.98136
05:28:53|0.98136
05:28:54|0.98078
05:28:55|0.98078
05:28:56|0.98078
05:28:56|0.98071
05:28:57|0.98082
05:28:59|0.98104
05:29:00|0.98097
05:29:00|0.98082
05:29:01|0.98082
05:29:03|0.98078
05:29:04|0.98078
05:29:05|0.98078
05:29:06|0.98078
05:29:08|0.98078
05:29:08|0.98082
05:29:09|0.98104
05:29:11|0.98082
05:29:13|0.98061
05:29:14|0.98061
05:29:16|0.98005
05:29:17|0.98039
05:29:18|0.98057
05:29:18|0.98058
05:29:21|0.98028
05:29:21|0.98019
05:29:22|0.9804
05:29:23|0.9804
05:29:24|0.9804
05:29:25|0.9804
05:29:26|0.9804
05:29:27|0.9804
05:29:29|0.9804
05:29:29|0.9804
05:29:30|0.9804
05:29:32|0.9804
05:29:33|0.9804
05:29:35|0.9804
05:29:36|0.9804
05:29:37|0.98041
05:29:38|0.98041
05:29:39|0.98041
05:29:40|0.98041
05:29:41|0.98052
05:29:42|0.98061
05:29:43|0.98062
05:29:44|0.98061
05:29:45|0.98061
05:29:46|0.98061
05:29:47|0.98061
05:29:48|0.98061
05:29:49|0.98061
05:29:51|0.98061
05:29:51|0.98061
05:29:52|0.9807
05:29:53|0.9807
05:29:54|0.9807
05:29:55|0.9807
05:29:56|0.98012
05:29:57|0.97955
05:29:58|0.97979
05:29:59|0.97957
05:30:00|0.97957
05:30:01|0.97988
05:30:02|0.97983
05:30:03|0.98001
05:30:04|0.97983
05:30:05|0.9798
05:30:06|0.9798
05:30:07|0.97992
05:30:08|0.97983
05:30:10|0.97988
05:30:12|0.98003
05:30:12|0.98003
05:30:14|0.98003
05:30:16|0.98003
05:30:16|0.98003
05:30:18|0.98003
05:30:18|0.98031
05:30:19|0.98031
05:30:21|0.9802
05:30:21|0.98061
05:30:22|0.98097
05:30:24|0.98083
05:30:24|0.98104
05:30:26|0.98108
05:30:27|0.98125
05:30:27|0.98126
05:30:29|0.98104
05:30:30|0.98104
05:30:31|0.98112
05:30:32|0.98119
05:30:33|0.98119
05:30:34|0.98112
05:30:35|0.98112
05:30:36|0.981
05:30:37|0.981
05:30:38|0.981
05:30:39|0.981
05:30:40|0.98057
05:30:41|0.98057
05:30:42|0.98057
05:30:43|0.98057
05:30:44|0.98057
05:30:45|0.98057
05:30:46|0.98038
05:30:47|0.98028
05:30:48|0.98028
05:30:49|0.98028
05:30:50|0.98027
05:30:51|0.98081
05:30:52|0.98081
05:30:53|0.98081
05:30:54|0.98081
05:30:55|0.98081
05:30:56|0.98081
05:30:57|0.98068
05:30:58|0.98068
05:30:59|0.98068
05:31:00|0.98068
05:31:01|0.98118
05:31:02|0.98091
05:31:03|0.98114
05:31:04|0.98114
05:31:05|0.98114
05:31:06|0.98114
05:31:07|0.98114
05:31:08|0.98114
05:31:09|0.98136
05:31:10|0.98112
05:31:11|0.98112
05:31:12|0.98135
05:31:14|0.98136
05:31:14|0.98157
05:31:15|0.98154
05:31:17|0.98182
05:31:18|0.98169
05:31:19|0.98141
05:31:20|0.98139
05:31:21|0.98209
05:31:22|0.98141
05:31:23|0.98141
05:31:24|0.98141
05:31:25|0.9816
05:31:26|0.9816
05:31:27|0.9816
05:31:29|0.98138
05:31:29|0.98138
05:31:31|0.98138
05:31:32|0.98171
05:31:33|0.9816
05:31:34|0.98182
05:31:36|0.98181
05:31:36|0.98145
05:31:37|0.98145
05:31:39|0.98139
05:31:40|0.98139
05:31:40|0.98139
05:31:42|0.98139
05:31:42|0.98138
05:31:43|0.98105
05:31:44|0.98095
05:31:45|0.98094
05:31:47|0.98107
05:31:47|0.98107
05:31:48|0.98154
05:31:50|0.98111
05:31:50|0.98147
05:31:51|0.98145
05:31:52|0.98126
05:31:54|0.98125
05:31:55|0.98125
05:31:56|0.98107
05:31:57|0.98106
05:31:58|0.98106
05:31:59|0.98106
05:32:00|0.98097
05:32:01|0.98097
05:32:02|0.98097
05:32:03|0.98097
05:32:04|0.98097
05:32:05|0.98084
05:32:07|0.98084
05:32:08|0.98145
05:32:08|0.98145
05:32:10|0.98145
05:32:10|0.98114
05:32:11|0.98126
05:32:14|0.98166
05:32:14|0.98188
05:32:15|0.9818
05:32:17|0.9818
05:32:18|0.98155
05:32:18|0.98134
05:32:20|0.98086
05:32:21|0.98123
05:32:22|0.98123
05:32:23|0.98134
05:32:24|0.98118
05:32:25|0.98118
05:32:26|0.98118
05:32:27|0.98118
05:32:28|0.98118
05:32:29|0.98113
05:32:31|0.98113
05:32:33|0.98113
05:32:33|0.98113
05:32:34|0.98113
05:32:36|0.98113
05:32:36|0.98113
05:32:38|0.98113
05:32:39|0.98113
05:32:40|0.98113
05:32:41|0.98113
05:32:42|0.98116
05:32:43|0.98116
05:32:44|0.98116
05:32:45|0.98116
05:32:46|0.98116
05:32:47|0.98116
05:32:49|0.98112
05:32:50|0.98055
05:32:51|0.98081
05:32:52|0.98075
05:32:53|0.9809
05:32:54|0.98053
05:32:55|0.98053
05:32:56|0.98053
05:32:57|0.98042
05:32:58|0.98081
05:32:59|0.98074
05:33:00|0.98074
05:33:01|0.98074
05:33:02|0.98074
05:33:04|0.98074
05:33:04|0.98074
05:33:06|0.98071
05:33:07|0.98074
05:33:08|0.98074
05:33:09|0.98095
05:33:10|0.98095
05:33:11|0.98118
05:33:12|0.98115
05:33:13|0.98137
05:33:14|0.98108
05:33:16|0.98155
05:33:17|0.98155
05:33:17|0.98174
05:33:18|0.98174
05:33:20|0.98166
05:33:20|0.98166
05:33:22|0.98128
05:33:23|0.98155
05:33:24|0.98135
05:33:25|0.98091
05:33:26|0.98111
05:33:27|0.98111
05:33:28|0.98136
05:33:29|0.98136
05:33:30|0.98135
05:33:31|0.98135
05:33:32|0.98114
05:33:33|0.98114
05:33:35|0.98114
05:33:35|0.98135
05:33:36|0.98136
05:33:38|0.98136
05:33:39|0.98149
05:33:40|0.98135
05:33:41|0.98136
05:33:42|0.98136
05:33:43|0.98177
05:33:44|0.98179
05:33:45|0.98179
05:33:46|0.98175
05:33:47|0.98175
05:33:48|0.98158
05:33:49|0.98158
05:33:50|0.98158
05:33:51|0.98158
05:33:52|0.98115
05:33:53|0.98115
05:33:55|0.98115
05:33:55|0.98114
05:33:57|0.98114
05:33:58|0.98114
05:33:58|0.98062
05:33:59|0.98062
05:34:01|0.98062
05:34:02|0.9806
05:34:02|0.98052
05:34:03|0.98042
05:34:05|0.98009
05:34:06|0.98009
05:34:07|0.98009
05:34:08|0.98004
05:34:09|0.98003
05:34:10|0.98003
05:34:11|0.98003
05:34:12|0.98003
05:34:13|0.98008
05:34:14|0.98008
05:34:15|0.98008
05:34:17|0.98008
05:34:17|0.9803
05:34:18|0.9803
05:34:20|0.98049
05:34:21|0.9803
05:34:23|0.9803
05:34:24|0.9806
05:34:25|0.9806
05:34:26|0.9806
05:34:27|0.9806
05:34:28|0.9806
05:34:29|0.98063
05:34:30|0.98063
05:34:31|0.98063
05:34:32|0.98063
05:34:33|0.98063
05:34:34|0.98063
05:34:35|0.98063
05:34:36|0.98071
05:34:37|0.98071
05:34:38|0.98071
05:34:40|0.98
05:34:40|0.97943
05:34:43|0.97961
05:34:43|0.97961
05:34:44|0.97962
05:34:45|0.97941
05:34:46|0.97941
05:34:48|0.97921
05:34:49|0.97921
05:34:50|0.97921
05:34:51|0.97921
05:34:52|0.97907
05:34:56|0.97919
05:34:56|0.97901
05:34:57|0.97901
05:34:58|0.97901
05:34:59|0.97901
05:35:00|0.9793
05:35:01|0.97958
05:35:02|0.97958
05:35:04|0.97904
05:35:05|0.9792
05:35:05|0.97938
05:35:06|0.97938
05:35:08|0.97925
05:35:09|0.9792
05:35:10|0.97961
05:35:11|0.97961
05:35:12|0.97961
05:35:13|0.97961
05:35:14|0.97921
05:35:15|0.97921
05:35:16|0.9794
05:35:17|0.9794
05:35:18|0.9794
05:35:19|0.9794
05:35:20|0.9794
05:35:21|0.9794
05:35:22|0.9794
05:35:23|0.9794
05:35:24|0.9794
05:35:25|0.9794
05:35:26|0.9794
05:35:27|0.9794
05:35:28|0.9794
05:35:29|0.9794
05:35:30|0.9794
05:35:31|0.97941
05:35:32|0.97941
05:35:33|0.97941
05:35:34|0.97941
05:35:35|0.98006
05:35:36|0.98006
05:35:37|0.98006
05:35:38|0.98006
05:35:39|0.98024
05:35:40|0.98024
05:35:41|0.98024
05:35:42|0.98024
05:35:44|0.98007
05:35:45|0.98004
05:35:46|0.98034
05:35:47|0.98034
05:35:47|0.98034
05:35:48|0.98034
05:35:50|0.98024
05:35:51|0.97969
05:35:52|0.97969
05:35:52|0.97969
05:35:53|0.97969
05:35:55|0.97969
05:35:55|0.97982
05:35:57|0.97982
05:35:58|0.97962
05:35:58|0.97933
05:36:00|0.97961
05:36:01|0.97961
05:36:02|0.97961
05:36:03|0.97961
05:36:04|0.97961
05:36:05|0.97961
05:36:06|0.97962
05:36:07|0.97966
05:36:08|0.97966
05:36:09|0.97966
05:36:10|0.97966
05:36:11|0.97968
05:36:12|0.97968
05:36:13|0.97961
05:36:14|0.97961
05:36:15|0.97961
05:36:16|0.97961
05:36:18|0.97961
05:36:18|0.97979
05:36:19|0.97979
05:36:21|0.97965
05:36:22|0.97966
05:36:24|0.97966
05:36:25|0.97966
05:36:25|0.98002
05:36:26|0.98002
05:36:28|0.97982
05:36:28|0.97964
05:36:30|0.97963
05:36:31|0.97972
05:36:32|0.97943
05:36:33|0.97943
05:36:34|0.97943
05:36:35|0.97939
05:36:36|0.97923
05:36:37|0.97923
05:36:38|0.97935
05:36:39|0.97939
05:36:40|0.97897
05:36:41|0.97868
05:36:42|0.97825
05:36:43|0.97853
05:36:44|0.97795
05:36:45|0.97796
05:36:46|0.97834
05:36:47|0.97817
05:36:49|0.97821
05:36:49|0.9785
05:36:51|0.97846
05:36:52|0.97877
05:36:53|0.97841
05:36:54|0.97879
05:36:55|0.97879
05:36:56|0.97879
05:36:57|0.97879
05:36:58|0.97856
05:36:59|0.97839
05:37:00|0.97839
05:37:01|0.97879
05:37:02|0.97898
05:37:03|0.97907
05:37:04|0.97907
05:37:05|0.97919
05:37:06|0.97919
05:37:07|0.97929
05:37:08|0.97929
05:37:09|0.97943
05:37:10|0.97943
05:37:11|0.97943
05:37:12|0.97943
05:37:13|0.97943
05:37:14|0.97943
05:37:15|0.97943
05:37:16|0.97974
05:37:17|0.97974
05:37:19|0.97978
05:37:20|0.97961
05:37:21|0.97961
05:37:22|0.97947
05:37:24|0.97947
05:37:24|0.97947
05:37:25|0.97947
05:37:26|0.9794
05:37:27|0.9794
05:37:28|0.9794
05:37:30|0.9794
05:37:30|0.97886
05:37:31|0.97944
05:37:32|0.97955
05:37:33|0.97966
05:37:35|0.98013
05:37:36|0.98038
05:37:37|0.98006
05:37:37|0.98008
05:37:39|0.97989
05:37:40|0.97989
05:37:41|0.97989
05:37:42|0.97989
05:37:43|0.97989
05:37:44|0.97989
05:37:45|0.9803
05:37:46|0.98046
05:37:47|0.98035
05:37:48|0.98035
05:37:49|0.98035
05:37:50|0.98035
05:37:51|0.98012
05:37:52|0.98012
05:37:52|0.98013
05:37:54|0.98013
05:37:54|0.98009
05:37:56|0.98009
05:37:57|0.97989
05:37:57|0.97989
05:37:58|0.98002
05:37:59|0.97978
05:38:01|0.97978
05:38:02|0.97978
05:38:04|0.97997
05:38:04|0.98042
05:38:05|0.98049
05:38:06|0.98049
05:38:07|0.98104
05:38:09|0.98162
05:38:10|0.98154
05:38:11|0.98134
05:38:13|0.98128
05:38:14|0.98134
05:38:15|0.98162
05:38:16|0.98162
05:38:17|0.98162
05:38:18|0.98162
05:38:19|0.98162
05:38:20|0.98162
05:38:21|0.98161
05:38:23|0.98155
05:38:23|0.98185
05:38:24|0.98185
05:38:25|0.98185
05:38:26|0.98185
05:38:27|0.98176
05:38:28|0.98176
05:38:29|0.9822
05:38:30|0.9822
05:38:31|0.98192
05:38:33|0.98191
05:38:34|0.98191
05:38:35|0.98169
05:38:36|0.98183
05:38:38|0.98183
05:38:38|0.98183
05:38:40|0.98183
05:38:41|0.98156
05:38:41|0.98149
05:38:42|0.98149
05:38:44|0.98149
05:38:44|0.98148
05:38:46|0.98127
05:38:47|0.98149
05:38:48|0.98149
05:38:49|0.98169
05:38:50|0.98169
05:38:51|0.98169
05:38:51|0.98169
05:38:52|0.98169
05:38:53|0.98172
05:38:55|0.98172
05:38:57|0.98172
05:38:57|0.98172
05:38:58|0.98189
05:38:59|0.98189
05:39:00|0.98189
05:39:01|0.98156
05:39:02|0.9815
05:39:03|0.98149
05:39:04|0.98149
05:39:05|0.98147
05:39:06|0.98147
05:39:07|0.98147
05:39:08|0.98096
05:39:09|0.98106
05:39:10|0.98106
05:39:11|0.98106
05:39:13|0.98105
05:39:14|0.98105
05:39:14|0.98105
05:39:16|0.98121
05:39:17|0.9811
05:39:18|0.9811
05:39:18|0.9811
05:39:20|0.98137
05:39:21|0.98117
05:39:21|0.98117
05:39:24|0.98117
05:39:25|0.98148
05:39:27|0.98148
05:39:27|0.9817
05:39:28|0.9817
05:39:29|0.9817
05:39:30|0.9817
05:39:31|0.9817
05:39:32|0.9817
05:39:33|0.98157
05:39:34|0.98157
05:39:35|0.98157
05:39:36|0.9817
05:39:37|0.9817
05:39:38|0.98186
05:39:39|0.98191
05:39:40|0.98171
05:39:41|0.98186
05:39:42|0.98204
05:39:43|0.98182
05:39:44|0.9816
05:39:46|0.98217
05:39:47|0.9815
05:39:48|0.98206
05:39:49|0.98226
05:39:50|0.98154
05:39:51|0.98154
05:39:52|0.98178
05:39:53|0.98193
05:39:53|0.98186
05:39:55|0.98186
05:39:56|0.98186
05:39:56|0.98199
05:39:57|0.98199
05:39:59|0.98199
05:39:59|0.98199
05:40:00|0.98199
05:40:01|0.98177
05:40:03|0.98177
05:40:04|0.98172
05:40:04|0.98172
05:40:06|0.98173
05:40:07|0.98173
05:40:09|0.98224
05:40:09|0.98224
05:40:10|0.98323
05:40:11|0.98311
05:40:12|0.98311
05:40:13|0.98321
05:40:14|0.98351
05:40:15|0.9835
05:40:16|0.98333
05:40:17|0.983
05:40:18|0.98336
05:40:20|0.98336
05:40:20|0.98331
05:40:23|0.98315
05:40:24|0.9838
05:40:25|0.98384
05:40:26|0.98312
05:40:27|0.98293
05:40:28|0.98311
05:40:29|0.98289
05:40:29|0.98329
05:40:31|0.98336
05:40:31|0.98336
05:40:33|0.98336
05:40:34|0.98349
05:40:35|0.98315
05:40:35|0.98346
05:40:37|0.98562
05:40:38|0.98616
05:40:39|0.98602
05:40:41|0.98522
05:40:43|0.98634
05:40:43|0.9862
05:40:45|0.9864
05:40:46|0.9858
05:40:47|0.98593
05:40:48|0.98582
05:40:49|0.98537
05:40:50|0.98535
05:40:51|0.98604
05:40:52|0.98725
05:40:53|0.98755
05:40:54|0.98751
05:40:55|0.98689
05:40:56|0.98672
05:40:58|0.9877
05:40:59|0.98769
05:40:59|0.98747
05:41:01|0.9869
05:41:02|0.98682
05:41:03|0.98683
05:41:05|0.98641
05:41:05|0.98626
05:41:06|0.98638
05:41:07|0.98651
05:41:09|0.9865
05:41:09|0.98647
05:41:10|0.98626
05:41:11|0.98772
05:41:12|0.98742
05:41:13|0.98657
05:41:14|0.98682
05:41:15|0.98715
05:41:16|0.98752
05:41:17|0.98743
05:41:18|0.98764
05:41:19|0.98773
05:41:21|0.98749
05:41:22|0.98745
05:41:23|0.98745
05:41:25|0.98683
05:41:25|0.98683
05:41:27|0.98703
05:41:27|0.98713
05:41:30|0.98642
05:41:30|0.9864
05:41:31|0.9864
05:41:32|0.9864
05:41:34|0.98641
05:41:35|0.98641
05:41:37|0.98641
05:41:37|0.98641
05:41:38|0.98641
05:41:39|0.98641
05:41:40|0.98661
05:41:41|0.98682
05:41:42|0.98723
05:41:44|0.98682
05:41:45|0.98653
05:41:46|0.98658
05:41:46|0.98658
05:41:47|0.98658
05:41:49|0.9867
05:41:49|0.9867
05:41:50|0.9867
05:41:51|0.98665
05:41:52|0.98665
05:41:53|0.98682
05:41:55|0.98642
05:41:55|0.98642
05:41:56|0.9864
05:41:57|0.98607
05:41:58|0.98541
05:41:59|0.98563
05:42:01|0.98544
05:42:01|0.98544
05:42:03|0.98458
05:42:04|0.98476
05:42:05|0.98475
05:42:06|0.98459
05:42:08|0.98417
05:42:08|0.98439
05:42:09|0.98439
05:42:10|0.98421
05:42:11|0.98437
05:42:12|0.9846
05:42:13|0.9846
05:42:14|0.9846
05:42:15|0.9846
05:42:16|0.98481
05:42:17|0.98497
05:42:18|0.98497
05:42:20|0.98482
05:42:21|0.98502
05:42:22|0.98502
05:42:24|0.98544
05:42:24|0.98502
05:42:25|0.98505
05:42:26|0.98505
05:42:27|0.98502
05:42:28|0.98492
05:42:29|0.98483
05:42:30|0.98483
05:42:31|0.98456
05:42:32|0.98456
05:42:34|0.9847
05:42:35|0.9843
05:42:36|0.98439
05:42:37|0.98439
05:42:38|0.98449
05:42:40|0.9844
05:42:41|0.98409
05:42:41|0.98437
05:42:43|0.98418
05:42:44|0.98428
05:42:45|0.98428
05:42:46|0.98417
05:42:48|0.9845
05:42:49|0.9845
05:42:50|0.9845
05:42:52|0.98471
05:42:52|0.98471
05:42:53|0.98471
05:42:54|0.98471
05:42:55|0.98449
05:42:56|0.98429
05:42:57|0.9847
05:42:59|0.9846
05:42:59|0.98462
05:43:00|0.98462
05:43:01|0.98462
05:43:02|0.98462
05:43:04|0.98462
05:43:04|0.98462
05:43:05|0.98462
05:43:07|0.98448
05:43:07|0.98463
05:43:09|0.98445
05:43:10|0.98445
05:43:11|0.98448
05:43:12|0.9847
05:43:14|0.98484
05:43:15|0.9847
05:43:16|0.98446
05:43:16|0.98446
05:43:18|0.98446
05:43:18|0.98445
05:43:20|0.98428
05:43:21|0.98428
05:43:22|0.98428
05:43:23|0.98448
05:43:24|0.98448
05:43:25|0.9846
05:43:26|0.9846
05:43:28|0.98503
05:43:29|0.98503
05:43:30|0.98529
05:43:31|0.98508
05:43:32|0.98503
05:43:33|0.98498
05:43:34|0.98498
05:43:35|0.98508
05:43:36|0.98508
05:43:37|0.98508
05:43:38|0.98509
05:43:39|0.98509
05:43:40|0.98478
05:43:42|0.98477
05:43:42|0.98477
05:43:44|0.9846
05:43:44|0.98487
05:43:46|0.98487
05:43:47|0.98487
05:43:48|0.98487
05:43:48|0.98487
05:43:50|0.98487
05:43:50|0.98488
05:43:51|0.98502
05:43:53|0.98501
05:43:53|0.98501
05:43:54|0.98446
05:43:56|0.98446
05:43:57|0.98446
05:43:58|0.98467
05:44:00|0.98467
05:44:01|0.98466
05:44:02|0.98432
05:44:03|0.98432
05:44:04|0.98432
05:44:05|0.98432
05:44:07|0.98432
05:44:08|0.98408
05:44:09|0.98408
05:44:09|0.98408
05:44:10|0.98408
05:44:11|0.98408
05:44:13|0.98408
05:44:14|0.98408
05:44:15|0.98379
05:44:16|0.98377
05:44:17|0.98378
05:44:18|0.98373
05:44:19|0.98386
05:44:20|0.98386
05:44:21|0.98386
05:44:22|0.98353
05:44:23|0.98353
05:44:24|0.98385
05:44:26|0.98432
05:44:27|0.98463
05:44:28|0.98422
05:44:30|0.98428
05:44:30|0.98414
05:44:32|0.98449
05:44:32|0.98469
05:44:33|0.98469
05:44:35|0.98469
05:44:36|0.98449
05:44:37|0.98428
05:44:38|0.98448
05:44:40|0.98521
05:44:41|0.98493
05:44:43|0.98499
05:44:44|0.98481
05:44:44|0.98481
05:44:46|0.98511
05:44:47|0.98511
05:44:49|0.9849
05:44:50|0.9849
05:44:51|0.9849
05:44:51|0.98512
05:44:52|0.98474
05:44:54|0.98509
05:44:54|0.9849
05:44:56|0.9849
05:44:56|0.98509
05:44:57|0.9849
05:44:59|0.98469
05:45:00|0.98473
05:45:02|0.98469
05:45:02|0.98469
05:45:03|0.98469
05:45:05|0.98475
05:45:06|0.9844
05:45:07|0.9844
05:45:08|0.98439
05:45:09|0.98431
05:45:10|0.98489
05:45:10|0.98481
05:45:12|0.9846
05:45:14|0.9846
05:45:15|0.9846
05:45:16|0.98441
05:45:17|0.98441
05:45:18|0.98439
05:45:19|0.98439
05:45:20|0.98439
05:45:21|0.98401
05:45:22|0.98397
05:45:23|0.98397
05:45:24|0.9836
05:45:25|0.98373
05:45:26|0.98373
05:45:27|0.98386
05:45:28|0.98376
05:45:30|0.9837
05:45:31|0.98374
05:45:32|0.98357
05:45:33|0.98372
05:45:34|0.98323
05:45:36|0.98293
05:45:36|0.98293
05:45:37|0.98277
05:45:39|0.98256
05:45:39|0.98256
05:45:40|0.98256
05:45:41|0.98261
05:45:43|0.98247
05:45:44|0.98243
05:45:44|0.98249
05:45:46|0.98267
05:45:47|0.98249
05:45:47|0.98249
05:45:48|0.98244
05:45:50|0.98278
05:45:50|0.98278
05:45:52|0.98294
05:45:52|0.98278
05:45:54|0.98278
05:45:55|0.98299
05:45:55|0.98316
05:45:56|0.98296
05:45:58|0.98296
05:45:58|0.98296
05:45:59|0.98285
05:46:01|0.98285
05:46:02|0.98285
05:46:02|0.983
05:46:03|0.98329
05:46:06|0.98329
05:46:06|0.98329
05:46:07|0.98345
05:46:08|0.98371
05:46:09|0.98353
05:46:10|0.9838
05:46:12|0.9841
05:46:14|0.98399
05:46:14|0.98402
05:46:15|0.98402
05:46:16|0.98391
05:46:17|0.98317
05:46:18|0.98344
05:46:19|0.98344
05:46:20|0.98344
05:46:21|0.9837
05:46:22|0.9837
05:46:23|0.98349
05:46:24|0.98349
05:46:26|0.98349
05:46:28|0.98349
05:46:29|0.98349
05:46:30|0.98349
05:46:30|0.98349
05:46:32|0.98349
05:46:32|0.98332
05:46:35|0.98332
05:46:35|0.98332
05:46:37|0.98376
05:46:38|0.98376
05:46:38|0.98366
05:46:40|0.98364
05:46:41|0.98369
05:46:41|0.98369
05:46:43|0.98369
05:46:45|0.98369
05:46:46|0.98369
05:46:46|0.98369
05:46:48|0.98367
05:46:49|0.98367
05:46:50|0.98344
05:46:51|0.98344
05:46:52|0.9837
05:46:52|0.9837
05:46:53|0.98342
05:46:56|0.9835
05:46:56|0.98344
05:46:57|0.9833
05:46:58|0.98343
05:46:59|0.98347
05:47:00|0.98347
05:47:02|0.98347
05:47:03|0.98347
05:47:04|0.98347
05:47:05|0.98343
05:47:05|0.98343
05:47:07|0.98343
05:47:09|0.98343
05:47:09|0.98343
05:47:10|0.98323
05:47:11|0.98323
05:47:12|0.98323
05:47:14|0.98323
05:47:15|0.98323
05:47:16|0.98323
05:47:17|0.98323
05:47:17|0.98323
05:47:19|0.98323
05:47:19|0.98307
05:47:21|0.98302
05:47:21|0.98302
05:47:23|0.98302
05:47:23|0.98302
05:47:24|0.98302
05:47:26|0.98302
05:47:27|0.98268
05:47:28|0.98274
05:47:30|0.98267
05:47:31|0.98267
05:47:32|0.98273
05:47:33|0.98273
05:47:34|0.98273
05:47:35|0.98273
05:47:37|0.98281
05:47:38|0.98305
05:47:38|0.98305
05:47:40|0.98319
05:47:41|0.98319
05:47:42|0.98319
05:47:42|0.98319
05:47:44|0.98319
05:47:45|0.98319
05:47:46|0.98319
05:47:47|0.98342
05:47:48|0.98342
05:47:49|0.98342
05:47:51|0.98322
05:47:51|0.98322
05:47:52|0.98322
05:47:53|0.98322
05:47:55|0.98322
05:47:55|0.98322
05:47:56|0.98322
05:47:57|0.98281
05:47:58|0.98282
05:48:00|0.98282
05:48:01|0.98301
05:48:02|0.98249
05:48:03|0.9825
05:48:03|0.98231
05:48:05|0.98231
05:48:06|0.98225
05:48:07|0.98225
05:48:08|0.98218
05:48:09|0.98194
05:48:11|0.98181
05:48:11|0.9818
05:48:12|0.9818
05:48:14|0.98213
05:48:15|0.98195
05:48:16|0.98139
05:48:17|0.98133
05:48:19|0.98139
05:48:19|0.98139
05:48:21|0.9813
05:48:21|0.9813
05:48:22|0.9813
05:48:23|0.98111
05:48:24|0.98111
05:48:26|0.98111
05:48:27|0.98111
05:48:28|0.98093
05:48:30|0.98075
05:48:31|0.9811
05:48:32|0.98099
05:48:32|0.98099
05:48:33|0.98099
05:48:34|0.98099
05:48:35|0.98069
05:48:37|0.98069
05:48:38|0.98067
05:48:39|0.98099
05:48:40|0.98047
05:48:41|0.98048
05:48:42|0.98047
05:48:43|0.98034
05:48:45|0.98051
05:48:46|0.98034
05:48:47|0.98058
05:48:48|0.98069
05:48:48|0.98068
05:48:50|0.98069
05:48:51|0.98069
05:48:52|0.98069
05:48:53|0.98089
05:48:55|0.98069
05:48:55|0.98069
05:48:56|0.98076
05:48:57|0.98076
05:48:58|0.98068
05:48:59|0.98068
05:49:01|0.98087
05:49:02|0.98084
05:49:03|0.98089
05:49:03|0.98088
05:49:05|0.98088
05:49:05|0.98088
05:49:07|0.98047
05:49:08|0.98047
05:49:09|0.98047
05:49:09|0.9804
05:49:11|0.9804
05:49:11|0.9804
05:49:13|0.9804
05:49:14|0.98016
05:49:15|0.98013
05:49:15|0.98042
05:49:17|0.98047
05:49:18|0.98047
05:49:19|0.98047
05:49:19|0.98028
05:49:21|0.98028
05:49:22|0.98011
05:49:23|0.98011
05:49:23|0.98011
05:49:25|0.98011
05:49:26|0.98011
05:49:27|0.9801
05:49:27|0.9801
05:49:28|0.98013
05:49:31|0.98013
05:49:32|0.98013
05:49:34|0.98013
05:49:35|0.98013
05:49:36|0.98013
05:49:37|0.98013
05:49:38|0.98013
05:49:39|0.98013
05:49:40|0.98001
05:49:41|0.98001
05:49:42|0.98001
05:49:43|0.98001
05:49:44|0.98001
05:49:46|0.98001
05:49:46|0.98001
05:49:47|0.97997
05:49:49|0.97994
05:49:50|0.98
05:49:51|0.98
05:49:52|0.98
05:49:53|0.97992
05:49:54|0.97981
05:49:55|0.97982
05:49:56|0.97964
05:49:57|0.9797
05:49:58|0.97972
05:49:59|0.97967
05:50:00|0.97987
05:50:01|0.97973
05:50:02|0.97965
05:50:03|0.97965
05:50:08|0.97985
05:50:08|0.97985
05:50:09|0.97964
05:50:10|0.97964
05:50:11|0.97965
05:50:12|0.97985
05:50:13|0.97985
05:50:14|0.97999
05:50:15|0.97999
05:50:16|0.98012
05:50:17|0.98011
05:50:18|0.9801
05:50:19|0.9801
05:50:21|0.97985
05:50:22|0.97985
05:50:23|0.97985
05:50:24|0.97998
05:50:25|0.98012
05:50:26|0.98013
05:50:27|0.98013
05:50:28|0.98003
05:50:29|0.98003
05:50:30|0.98002
05:50:32|0.98002
05:50:32|0.98002
05:50:33|0.98002
05:50:34|0.98002
05:50:36|0.98002
05:50:37|0.98002
05:50:38|0.98002
05:50:39|0.98002
05:50:40|0.98002
05:50:41|0.98031
05:50:42|0.98031
05:50:43|0.98
05:50:44|0.98
05:50:45|0.98
05:50:46|0.98
05:50:47|0.98
05:50:48|0.98
05:50:49|0.98004
05:50:50|0.98004
05:50:51|0.98004
05:50:52|0.98004
05:50:53|0.98006
05:50:54|0.98006
05:50:55|0.98006
05:50:56|0.98006
05:50:57|0.97991
05:50:58|0.97989
05:50:59|0.97989
05:51:00|0.97989
05:51:01|0.97988
05:51:03|0.97988
05:51:03|0.97988
05:51:04|0.97988
05:51:05|0.97988
05:51:06|0.97988
05:51:07|0.97991
05:51:08|0.97991
05:51:09|0.97991
05:51:10|0.97991
05:51:11|0.97999
05:51:12|0.97999
05:51:13|0.97999
05:51:15|0.97945
05:51:16|0.97945
05:51:17|0.97945
05:51:18|0.97945
05:51:19|0.97948
05:51:20|0.97945
05:51:21|0.97945
05:51:22|0.97945
05:51:23|0.97943
05:51:24|0.97849
05:51:25|0.97812
05:51:26|0.97821
05:51:27|0.97821
05:51:28|0.97821
05:51:30|0.97821
05:51:30|0.97821
05:51:31|0.97772
05:51:33|0.97782
05:51:34|0.97782
05:51:35|0.97788
05:51:36|0.97792
05:51:37|0.97792
05:51:38|0.97792
05:51:39|0.97791
05:51:40|0.97788
05:51:41|0.9777
05:51:42|0.97748
05:51:43|0.97745
05:51:45|0.9779
05:51:45|0.97788
05:51:46|0.97788
05:51:47|0.97767
05:51:48|0.97767
05:51:49|0.9779
05:51:50|0.9779
05:51:51|0.9779
05:51:52|0.97767
05:51:53|0.97767
05:51:54|0.97767
05:51:55|0.97767
05:51:56|0.97774
05:51:57|0.97766
05:51:58|0.97766
05:51:59|0.97767
05:52:00|0.97777
05:52:01|0.97777
05:52:02|0.97781
05:52:03|0.97778
05:52:04|0.97787
05:52:05|0.97788
05:52:06|0.97788
05:52:07|0.97788
05:52:08|0.97788
05:52:09|0.97788
05:52:10|0.97788
05:52:12|0.97787
05:52:13|0.97788
05:52:14|0.97788
05:52:15|0.97788
05:52:15|0.97788
05:52:17|0.97788
05:52:19|0.97788
05:52:19|0.97788
05:52:20|0.97788
05:52:21|0.97788
05:52:22|0.97799
05:52:23|0.978
05:52:24|0.978
05:52:26|0.97798
05:52:27|0.97798
05:52:28|0.97777
05:52:28|0.97787
05:52:30|0.978
05:52:30|0.978
05:52:32|0.978
05:52:34|0.97799
05:52:34|0.97799
05:52:35|0.97789
05:52:36|0.97789
05:52:37|0.97789
05:52:39|0.97788
05:52:39|0.97788
05:52:40|0.978
05:52:42|0.978
05:52:43|0.97768
05:52:44|0.97768
05:52:45|0.97787
05:52:46|0.97795
05:52:47|0.97776
05:52:48|0.97776
05:52:49|0.97776
05:52:50|0.97776
05:52:51|0.97776
05:52:52|0.97776
05:52:53|0.97776
05:52:54|0.97788
05:52:55|0.97809
05:52:56|0.97809
05:52:57|0.97809
05:52:58|0.97809
05:52:59|0.97809
05:53:00|0.97808
05:53:01|0.97787
05:53:02|0.97787
05:53:03|0.97787
05:53:04|0.97787
05:53:06|0.97768
05:53:07|0.97768
05:53:08|0.97768
05:53:09|0.97768
05:53:10|0.97768
05:53:11|0.97776
05:53:12|0.97776
05:53:14|0.97768
05:53:14|0.97768
05:53:16|0.97773
05:53:17|0.97773
05:53:18|0.97776
05:53:19|0.97776
05:53:20|0.97776
05:53:20|0.97776
05:53:21|0.97776
05:53:24|0.97776
05:53:24|0.97776
05:53:25|0.97776
05:53:26|0.97836
05:53:28|0.97827
05:53:29|0.97827
05:53:30|0.97828
05:53:31|0.97828
05:53:32|0.97838
05:53:33|0.97838
05:53:34|0.97838
05:53:35|0.97861
05:53:37|0.97876
05:53:37|0.9781
05:53:38|0.97888
05:53:39|0.97888
05:53:41|0.97877
05:53:42|0.97877
05:53:43|0.97915
05:53:44|0.97915
05:53:45|0.97914
05:53:46|0.97914
05:53:47|0.97914
05:53:48|0.97898
05:53:49|0.97898
05:53:51|0.97898
05:53:51|0.97898
05:53:53|0.97898
05:53:54|0.97898
05:53:55|0.97898
05:53:56|0.97898
05:53:57|0.97898
05:53:58|0.97898
05:53:59|0.97898
05:54:01|0.97898
05:54:02|0.97877
05:54:03|0.97828
05:54:04|0.97828
05:54:05|0.97815
05:54:06|0.97843
05:54:07|0.97843
05:54:08|0.97853
05:54:09|0.97853
05:54:10|0.97853
05:54:11|0.97853
05:54:12|0.97853
05:54:14|0.97851
05:54:14|0.97851
05:54:16|0.97851
05:54:16|0.97851
05:54:17|0.97851
05:54:18|0.97851
05:54:19|0.97851
05:54:21|0.97851
05:54:22|0.97851
05:54:22|0.97851
05:54:24|0.97853
05:54:25|0.9787
05:54:26|0.9787
05:54:27|0.9787
05:54:27|0.97934
05:54:28|0.97934
05:54:29|0.97946
05:54:31|0.97946
05:54:32|0.97946
05:54:32|0.97943
05:54:34|0.97943
05:54:34|0.97943
05:54:35|0.97943
05:54:37|0.97943
05:54:38|0.97943
05:54:39|0.97943
05:54:41|0.97931
05:54:41|0.97931
05:54:42|0.97961
05:54:43|0.97951
05:54:44|0.97951
05:54:46|0.97943
05:54:46|0.97922
05:54:48|0.97922
05:54:49|0.97922
05:54:50|0.9788
05:54:51|0.9788
05:54:52|0.9788
05:54:54|0.9788
05:54:54|0.9788
05:54:55|0.9788
05:54:56|0.9788
05:54:57|0.9788
05:54:58|0.9788
05:54:59|0.9788
05:55:00|0.9788
05:55:01|0.97863
05:55:02|0.97863
05:55:03|0.97863
05:55:04|0.97865
05:55:06|0.97895
05:55:08|0.9788
05:55:08|0.97878
05:55:09|0.97877
05:55:10|0.97877
05:55:11|0.97877
05:55:12|0.97877
05:55:13|0.97877
05:55:14|0.97842
05:55:15|0.97842
05:55:16|0.97842
05:55:17|0.97818
05:55:18|0.97818
05:55:19|0.97782
05:55:20|0.97768
05:55:22|0.97768
05:55:23|0.97737
05:55:25|0.97737
05:55:25|0.97741
05:55:26|0.9772
05:55:27|0.9772
05:55:28|0.97733
05:55:29|0.97733
05:55:30|0.97733
05:55:31|0.97706
05:55:32|0.97706
05:55:33|0.97732
05:55:34|0.97732
05:55:35|0.97692
05:55:36|0.97692
05:55:38|0.97679
05:55:38|0.97641
05:55:40|0.97666
05:55:41|0.97666
05:55:43|0.97666
05:55:44|0.97666
05:55:45|0.97666
05:55:45|0.9768
05:55:47|0.97709
05:55:49|0.97665
05:55:49|0.97651
05:55:50|0.97651
05:55:51|0.97666
05:55:52|0.97666
05:55:53|0.97666
05:55:54|0.97666
05:55:55|0.97681
05:55:56|0.97687
05:55:57|0.9769
05:55:58|0.9769
05:56:00|0.9769
05:56:01|0.97709
05:56:02|0.97729
05:56:03|0.97736
05:56:04|0.97736
05:56:06|0.97817
05:56:07|0.97822
05:56:08|0.97821
05:56:09|0.97821
05:56:10|0.97821
05:56:11|0.97821
05:56:12|0.97821
05:56:13|0.97821
05:56:14|0.97821
05:56:16|0.97821
05:56:16|0.97821
05:56:18|0.97821
05:56:19|0.97807
05:56:20|0.97807
05:56:22|0.97807
05:56:22|0.97807
05:56:23|0.97807
05:56:24|0.97807
05:56:26|0.97807
05:56:27|0.97778
05:56:27|0.97778
05:56:29|0.97771
05:56:29|0.97771
05:56:31|0.97771
05:56:32|0.97771
05:56:32|0.97771
05:56:34|0.97771
05:56:35|0.97809
05:56:36|0.97813
05:56:36|0.97813
05:56:39|0.97795
05:56:39|0.97794
05:56:40|0.97772
05:56:41|0.97772
05:56:42|0.97772
05:56:43|0.97772
05:56:45|0.97772
05:56:46|0.97772
05:56:48|0.97752
05:56:48|0.97752
05:56:49|0.97752
05:56:50|0.97752
05:56:52|0.97752
05:56:53|0.97722
05:56:54|0.97722
05:56:54|0.9771
05:56:55|0.97699
05:56:57|0.97699
05:56:58|0.97709
05:56:59|0.97709
05:56:59|0.97709
05:57:00|0.97698
05:57:02|0.97688
05:57:04|0.97666
05:57:04|0.97645
05:57:06|0.97646
05:57:06|0.97666
05:57:08|0.9768
05:57:08|0.9768
05:57:09|0.9768
05:57:10|0.9768
05:57:11|0.9768
05:57:12|0.97687
05:57:15|0.97722
05:57:15|0.97722
05:57:16|0.97722
05:57:17|0.97722
05:57:18|0.97721
05:57:19|0.97735
05:57:21|0.97736
05:57:23|0.97736
05:57:23|0.97736
05:57:24|0.97736
05:57:25|0.97736
05:57:26|0.97736
05:57:27|0.97736
05:57:28|0.97736
05:57:29|0.97736
05:57:30|0.97743
05:57:32|0.97743
05:57:32|0.97743
05:57:33|0.97755
05:57:34|0.97755
05:57:35|0.97781
05:57:36|0.97781
05:57:38|0.97781
05:57:38|0.97785
05:57:39|0.9778
05:57:41|0.97765
05:57:43|0.97765
05:57:43|0.97765
05:57:44|0.97765
05:57:45|0.97765
05:57:46|0.97765
05:57:48|0.97775
05:57:49|0.97775
05:57:49|0.97775
05:57:51|0.97764
05:57:53|0.97764
05:57:53|0.97764
05:57:55|0.97764
05:57:57|0.97772
05:57:58|0.97772
05:57:58|0.97772
05:57:59|0.97763
05:58:02|0.97763
05:58:02|0.97744
05:58:03|0.97744
05:58:04|0.9775
05:58:05|0.97743
05:58:06|0.97743
05:58:07|0.97743
05:58:08|0.97723
05:58:09|0.97735
05:58:11|0.97744
05:58:12|0.97744
05:58:13|0.97744
05:58:14|0.97744
05:58:15|0.97744
05:58:15|0.97744
05:58:17|0.97808
05:58:18|0.97812
05:58:19|0.97812
05:58:20|0.97812
05:58:21|0.97812
05:58:22|0.97795
05:58:23|0.97795
05:58:24|0.97795
05:58:25|0.97795
05:58:26|0.97795
05:58:27|0.97795
05:58:27|0.97805
05:58:29|0.97805
05:58:30|0.97805
05:58:31|0.97805
05:58:32|0.97805
05:58:33|0.97805
05:58:34|0.97842
05:58:34|0.97842
05:58:35|0.97861
05:58:36|0.97861
05:58:38|0.97853
05:58:40|0.97853
05:58:40|0.97853
05:58:41|0.97853
05:58:42|0.97853
05:58:44|0.97849
05:58:46|0.97827
05:58:46|0.97827
05:58:47|0.97827
05:58:49|0.97827
05:58:51|0.97827
05:58:51|0.97825
05:58:53|0.97825
05:58:53|0.97825
05:58:54|0.97827
05:58:55|0.97848
05:58:56|0.97848
05:58:58|0.97848
05:58:59|0.97848
05:59:00|0.97848
05:59:00|0.97848
05:59:02|0.97848
05:59:03|0.97848
05:59:04|0.97848
05:59:04|0.97862
05:59:07|0.97868
05:59:07|0.97868
05:59:08|0.97891
05:59:09|0.97891
05:59:10|0.97876
05:59:11|0.97849
05:59:12|0.97848
05:59:13|0.97848
05:59:14|0.97848
05:59:15|0.97848
05:59:16|0.9782
05:59:17|0.9782
05:59:18|0.9782
05:59:19|0.9782
05:59:20|0.97807
05:59:21|0.97807
05:59:22|0.97807
05:59:23|0.97848
05:59:24|0.97848
05:59:25|0.97848
05:59:26|0.97848
05:59:27|0.97848
05:59:28|0.97848
05:59:29|0.97827
05:59:30|0.97827
05:59:32|0.97827
05:59:32|0.97827
05:59:34|0.97827
05:59:35|0.97826
05:59:36|0.97826
05:59:36|0.97826
05:59:37|0.97795
05:59:39|0.97795
05:59:41|0.97785
05:59:41|0.97785
05:59:42|0.97785
05:59:43|0.97785
05:59:44|0.97785
05:59:45|0.97804
05:59:46|0.97804
05:59:48|0.97797
05:59:48|0.97797
05:59:50|0.97797
05:59:52|0.97764
05:59:52|0.97764
05:59:53|0.97763
05:59:54|0.97747
05:59:55|0.97747
05:59:56|0.97747
05:59:57|0.97747
05:59:58|0.97747
06:00:01|0.97747
06:00:01|0.97747
06:00:02|0.97764
06:00:03|0.97818
06:00:04|0.97827
06:00:05|0.97862
06:00:06|0.97864
06:00:07|0.97864
06:00:09|0.97857
06:00:10|0.97857
06:00:11|0.97857
06:00:12|0.97857
06:00:13|0.97857
06:00:14|0.97857
06:00:15|0.97857
06:00:16|0.97857
06:00:17|0.97857
06:00:18|0.97858
06:00:19|0.9787
06:00:20|0.97858
06:00:21|0.97858
06:00:22|0.97858
06:00:23|0.97854
06:00:24|0.97839
06:00:25|0.97839
06:00:27|0.97838
06:00:27|0.97838
06:00:29|0.97838
06:00:30|0.97838
06:00:30|0.97838
06:00:32|0.97838
06:00:32|0.97837
06:00:34|0.97837
06:00:35|0.97837
06:00:36|0.97837
06:00:37|0.97816
06:00:38|0.97816
06:00:39|0.97817
06:00:41|0.97817
06:00:42|0.97817
06:00:43|0.97817
06:00:44|0.97817
06:00:46|0.97817
06:00:47|0.97817
06:00:48|0.97817
06:00:49|0.97817
06:00:50|0.97817
06:00:51|0.97817
06:00:52|0.9786
06:00:53|0.9786
06:00:54|0.9786
06:00:55|0.97807
06:00:56|0.97807
06:00:57|0.97822
06:00:58|0.97822
06:00:59|0.97801
06:01:00|0.97801
06:01:01|0.97802
06:01:02|0.97755
06:01:03|0.97755
06:01:04|0.97753
06:01:05|0.9778
06:01:06|0.9778
06:01:07|0.97735
06:01:08|0.977
06:01:09|0.97694
06:01:10|0.97722
06:01:11|0.97722
06:01:12|0.97722
06:01:14|0.97732
06:01:15|0.97732
06:01:16|0.97736
06:01:17|0.97754
06:01:18|0.97754
06:01:19|0.97754
06:01:20|0.97754
06:01:21|0.97754
06:01:23|0.97754
06:01:24|0.97747
06:01:25|0.97747
06:01:26|0.97747
06:01:27|0.97747
06:01:28|0.97747
06:01:29|0.97747
06:01:30|0.97747
06:01:31|0.97787
06:01:32|0.97796
06:01:33|0.97796
06:01:34|0.97796
06:01:35|0.97796
06:01:36|0.97798
06:01:37|0.97798
06:01:38|0.97798
06:01:39|0.97798
06:01:40|0.97828
06:01:41|0.97805
06:01:43|0.97805
06:01:44|0.97805
06:01:45|0.97805
06:01:46|0.978
06:01:47|0.978
06:01:49|0.978
06:01:50|0.978
06:01:50|0.9782
06:01:52|0.9782
06:01:53|0.97803
06:01:53|0.97803
06:01:54|0.97803
06:01:55|0.9782
06:01:57|0.9782
06:01:57|0.9782
06:01:58|0.9782
06:02:00|0.9784
06:02:02|0.97882
06:02:03|0.9788
06:02:04|0.9788
06:02:05|0.9788
06:02:06|0.9788
06:02:07|0.9788
06:02:09|0.97882
06:02:10|0.97882
06:02:11|0.97828
06:02:11|0.97857
06:02:13|0.97854
06:02:14|0.97841
06:02:15|0.97883
06:02:16|0.97883
06:02:17|0.97883
06:02:19|0.97942
06:02:19|0.97942
06:02:21|0.9788
06:02:21|0.9788
06:02:24|0.9788
06:02:24|0.9786
06:02:25|0.9786
06:02:26|0.9786
06:02:27|0.9786
06:02:28|0.9786
06:02:29|0.9786
06:02:31|0.9786
06:02:32|0.9786
06:02:32|0.9786
06:02:33|0.9786
06:02:35|0.9788
06:02:36|0.9788
06:02:36|0.9788
06:02:37|0.97901
06:02:39|0.979
06:02:40|0.979
06:02:41|0.979
06:02:42|0.979
06:02:44|0.979
06:02:45|0.97893
06:02:46|0.97893
06:02:47|0.97893
06:02:48|0.97899
06:02:48|0.97892
06:02:49|0.97892
06:02:51|0.97892
06:02:52|0.97891
06:02:53|0.97891
06:02:54|0.97891
06:02:55|0.97882
06:02:56|0.97882
06:02:57|0.97882
06:02:58|0.97882
06:02:59|0.97882
06:03:00|0.97919
06:03:01|0.97942
06:03:02|0.97925
06:03:03|0.97925
06:03:04|0.97925
06:03:05|0.97925
06:03:07|0.9789
06:03:08|0.9789
06:03:09|0.9789
06:03:10|0.9789
06:03:11|0.9789
06:03:12|0.9789
06:03:13|0.9789
06:03:14|0.9789
06:03:15|0.9789
06:03:16|0.9789
06:03:17|0.9789
06:03:18|0.979
06:03:20|0.979
06:03:21|0.97904
06:03:21|0.97904
06:03:23|0.97904
06:03:23|0.97904
06:03:24|0.97904
06:03:26|0.97904
06:03:26|0.97904
06:03:27|0.97909
06:03:28|0.97909
06:03:29|0.97879
06:03:31|0.97879
06:03:32|0.97879
06:03:32|0.97879
06:03:34|0.97899
06:03:35|0.97899
06:03:36|0.97899
06:03:37|0.97899
06:03:38|0.97899
06:03:38|0.97899
06:03:39|0.97899
06:03:40|0.97899
06:03:41|0.97899
06:03:43|0.97899
06:03:45|0.97899
06:03:46|0.97913
06:03:47|0.97913
06:03:47|0.97921
06:03:48|0.97921
06:03:49|0.97921
06:03:52|0.97921
06:03:52|0.97921
06:03:54|0.97921
06:03:55|0.97983
06:03:56|0.97982
06:03:57|0.97982
06:03:58|0.97982
06:03:59|0.97982
06:04:00|0.97982
06:04:01|0.97982
06:04:02|0.97961
06:04:03|0.97961
06:04:04|0.97961
06:04:05|0.97961
06:04:06|0.97961
06:04:07|0.97994
06:04:08|0.97995
06:04:09|0.98008
06:04:11|0.98017
06:04:11|0.98017
06:04:12|0.98027
06:04:14|0.98027
06:04:14|0.98027
06:04:16|0.98027
06:04:17|0.98021
06:04:18|0.98021
06:04:19|0.98021
06:04:20|0.98021
06:04:20|0.98022
06:04:21|0.98033
06:04:23|0.98033
06:04:25|0.98031
06:04:25|0.98031
06:04:27|0.98031
06:04:27|0.97996
06:04:28|0.97996
06:04:29|0.97985
06:04:30|0.97985
06:04:31|0.97985
06:04:32|0.97984
06:04:33|0.98018
06:04:34|0.98041
06:04:35|0.98041
06:04:36|0.98026
06:04:37|0.98026
06:04:38|0.98026
06:04:39|0.98026
06:04:40|0.97993
06:04:41|0.97993
06:04:42|0.97993
06:04:44|0.97993
06:04:44|0.97993
06:04:46|0.97993
06:04:47|0.97993
06:04:48|0.97993
06:04:49|0.97995
06:04:51|0.97995
06:04:52|0.97943
06:04:53|0.97952
06:04:54|0.9799
06:04:55|0.97969
06:04:56|0.97969
06:04:58|0.97986
06:04:59|0.97986
06:05:00|0.97986
06:05:00|0.97973
06:05:01|0.97975
06:05:03|0.97975
06:05:04|0.97975
06:05:06|0.97982
06:05:06|0.97982
06:05:07|0.97982
06:05:09|0.97982
06:05:09|0.97993
06:05:11|0.97993
06:05:12|0.97993
06:05:13|0.97992
06:05:14|0.97992
06:05:15|0.97992
06:05:16|0.97976
06:05:16|0.97976
06:05:18|0.97992
06:05:19|0.98002
06:05:20|0.98002
06:05:21|0.98002
06:05:22|0.98002
06:05:22|0.97981
06:05:24|0.97981
06:05:25|0.97981
06:05:25|0.97981
06:05:27|0.97969
06:05:28|0.97944
06:05:29|0.9797
06:05:29|0.97922
06:05:30|0.97903
06:05:32|0.97903
06:05:33|0.97903
06:05:34|0.97903
06:05:35|0.97908
06:05:36|0.97908
06:05:38|0.97908
06:05:39|0.97925
06:05:39|0.97925
06:05:40|0.97925
06:05:41|0.97925
06:05:43|0.97923
06:05:44|0.97923
06:05:44|0.97923
06:05:47|0.97923
06:05:49|0.97923
06:05:50|0.97909
06:05:51|0.979
06:05:53|0.979
06:05:54|0.979
06:05:56|0.97929
06:05:56|0.97907
06:05:57|0.97906
06:05:58|0.97917
06:06:00|0.97894
06:06:01|0.97886
06:06:02|0.97897
06:06:04|0.97897
06:06:04|0.97902
06:06:05|0.97922
06:06:06|0.97922
06:06:07|0.97922
06:06:08|0.97922
06:06:09|0.97923
06:06:11|0.97923
06:06:12|0.97923
06:06:12|0.97936
06:06:13|0.97936
06:06:14|0.97936
06:06:16|0.97936
06:06:17|0.97975
06:06:18|0.97959
06:06:18|0.97959
06:06:19|0.97966
06:06:21|0.97966
06:06:21|0.97975
06:06:22|0.97975
06:06:24|0.97975
06:06:25|0.97975
06:06:25|0.97975
06:06:27|0.97991
06:06:27|0.97991
06:06:28|0.97991
06:06:30|0.97991
06:06:30|0.9798
06:06:31|0.9798
06:06:33|0.9798
06:06:34|0.97987
06:06:34|0.97987
06:06:35|0.97987
06:06:37|0.97992
06:06:38|0.97992
06:06:39|0.97992
06:06:40|0.97999
06:06:41|0.97999
06:06:42|0.97999
06:06:43|0.97999
06:06:44|0.97989
06:06:45|0.97967
06:06:46|0.97967
06:06:48|0.97967
06:06:49|0.97967
06:06:51|0.97967
06:06:52|0.97967
06:06:53|0.97967
06:06:54|0.97958
06:06:55|0.97958
06:06:56|0.97958
06:06:57|0.97959
06:06:59|0.97903
06:07:00|0.97903
06:07:01|0.97903
06:07:02|0.97903
06:07:02|0.97903
06:07:04|0.97903
06:07:05|0.97903
06:07:06|0.97944
06:07:07|0.97924
06:07:08|0.97924
06:07:09|0.97924
06:07:10|0.97924
06:07:11|0.97944
06:07:12|0.97968
06:07:13|0.97968
06:07:14|0.97968
06:07:15|0.98
06:07:17|0.98
06:07:17|0.98
06:07:19|0.98
06:07:20|0.98
06:07:20|0.98
06:07:21|0.98
06:07:23|0.98
06:07:23|0.98009
06:07:24|0.98009
06:07:25|0.98009
06:07:26|0.98008
06:07:28|0.98008
06:07:28|0.98008
06:07:29|0.98008
06:07:30|0.98009
06:07:31|0.98009
06:07:32|0.98009
06:07:34|0.98009
06:07:35|0.98009
06:07:36|0.98034
06:07:37|0.98034
06:07:38|0.98034
06:07:39|0.98021
06:07:40|0.98008
06:07:41|0.98008
06:07:42|0.98008
06:07:44|0.98008
06:07:45|0.98008
06:07:45|0.98008
06:07:47|0.98008
06:07:48|0.98008
06:07:50|0.98008
06:07:52|0.98008
06:07:52|0.98008
06:07:53|0.97966
06:07:54|0.97966
06:07:55|0.97966
06:07:56|0.97966
06:07:57|0.97966
06:07:58|0.97966
06:07:59|0.97966
06:08:01|0.97976
06:08:02|0.97976
06:08:03|0.97976
06:08:04|0.97971
06:08:04|0.97975
06:08:06|0.97975
06:08:06|0.97975
06:08:08|0.97985
06:08:09|0.97985
06:08:10|0.9797
06:08:10|0.9797
06:08:12|0.9797
06:08:12|0.97984
06:08:14|0.97984
06:08:15|0.97984
06:08:17|0.97964
06:08:18|0.97964
06:08:19|0.97964
06:08:20|0.97989
06:08:21|0.97989
06:08:23|0.98008
06:08:23|0.98008
06:08:24|0.98025
06:08:25|0.98041
06:08:26|0.98085
06:08:27|0.98085
06:08:28|0.98085
06:08:29|0.98163
06:08:30|0.98172
06:08:31|0.98173
06:08:32|0.98168
06:08:34|0.98164
06:08:34|0.98169
06:08:35|0.98169
06:08:36|0.98169
06:08:37|0.98186
06:08:39|0.98244
06:08:40|0.98225
06:08:40|0.9826
06:08:42|0.98326
06:08:44|0.98336
06:08:44|0.98289
06:08:45|0.98318
06:08:46|0.98311
06:08:47|0.98311
06:08:48|0.98336
06:08:49|0.98336
06:08:51|0.98348
06:08:52|0.98362
06:08:54|0.98361
06:08:54|0.98398
06:08:56|0.98398
06:08:57|0.98398
06:08:57|0.98398
06:08:58|0.98398
06:09:00|0.98398
06:09:01|0.98378
06:09:02|0.98358
06:09:04|0.98357
06:09:04|0.98357
06:09:05|0.98353
06:09:07|0.98394
06:09:08|0.98394
06:09:09|0.98336
06:09:10|0.98352
06:09:11|0.984
06:09:12|0.98373
06:09:13|0.98422
06:09:14|0.98407
06:09:15|0.98416
06:09:16|0.98448
06:09:17|0.98461
06:09:18|0.98473
06:09:19|0.98473
06:09:20|0.98473
06:09:21|0.98479
06:09:22|0.98479
06:09:23|0.98466
06:09:24|0.98399
06:09:25|0.98399
06:09:26|0.98413
06:09:27|0.98391
06:09:28|0.9837
06:09:30|0.9837
06:09:31|0.9837
06:09:31|0.9837
06:09:33|0.9837
06:09:34|0.9837
06:09:34|0.98348
06:09:36|0.98335
06:09:37|0.98334
06:09:38|0.98334
06:09:39|0.98364
06:09:41|0.98364
06:09:41|0.98366
06:09:42|0.98368
06:09:44|0.98368
06:09:44|0.98328
06:09:45|0.98369
06:09:46|0.98361
06:09:47|0.9836
06:09:48|0.9836
06:09:50|0.98343
06:09:51|0.98343
06:09:52|0.98343
06:09:54|0.98343
06:09:55|0.98365
06:09:57|0.98381
06:09:57|0.98347
06:09:59|0.98347
06:09:59|0.98289
06:10:01|0.98289
06:10:02|0.98357
06:10:03|0.98357
06:10:04|0.98357
06:10:05|0.98357
06:10:07|0.98357
06:10:07|0.98357
06:10:08|0.98339
06:10:09|0.98364
06:10:10|0.98364
06:10:12|0.98375
06:10:13|0.98374
06:10:14|0.98374
06:10:15|0.98365
06:10:15|0.98365
06:10:16|0.98343
06:10:17|0.98343
06:10:19|0.98329
06:10:20|0.98322
06:10:21|0.98341
06:10:22|0.98298
06:10:23|0.98298
06:10:24|0.98321
06:10:25|0.98322
06:10:26|0.98322
06:10:27|0.98322
06:10:29|0.98322
06:10:29|0.98322
06:10:30|0.98322
06:10:31|0.98322
06:10:32|0.98343
06:10:33|0.98381
06:10:34|0.98381
06:10:35|0.98368
06:10:37|0.98368
06:10:38|0.98368
06:10:39|0.98368
06:10:40|0.98368
06:10:41|0.98368
06:10:42|0.98368
06:10:43|0.98368
06:10:44|0.98368
06:10:45|0.98368
06:10:46|0.98368
06:10:47|0.98368
06:10:48|0.9837
06:10:49|0.98374
06:10:50|0.98374
06:10:52|0.98374
06:10:52|0.98419
06:10:54|0.98404
06:10:55|0.98404
06:10:57|0.98472
06:10:58|0.98472
06:10:59|0.98472
06:11:01|0.98472
06:11:02|0.98451
06:11:03|0.98472
06:11:05|0.98441
06:11:06|0.98441
06:11:07|0.98441
06:11:08|0.98441
06:11:09|0.98441
06:11:10|0.98441
06:11:12|0.98441
06:11:12|0.98441
06:11:13|0.98441
06:11:14|0.98441
06:11:15|0.98441
06:11:16|0.98441
06:11:17|0.9844
06:11:18|0.98419
06:11:19|0.98398
06:11:20|0.98398
06:11:22|0.98368
06:11:22|0.98352
06:11:23|0.98357
06:11:25|0.98369
06:11:26|0.98369
06:11:27|0.98358
06:11:27|0.98368
06:11:28|0.98368
06:11:29|0.98368
06:11:30|0.98368
06:11:32|0.98368
06:11:33|0.98351
06:11:34|0.98351
06:11:35|0.98351
06:11:36|0.98348
06:11:37|0.98303
06:11:38|0.98306
06:11:39|0.98306
06:11:40|0.98327
06:11:41|0.98326
06:11:42|0.98306
06:11:43|0.98304
06:11:44|0.98304
06:11:45|0.98306
06:11:46|0.98306
06:11:47|0.98306
06:11:48|0.98306
06:11:49|0.98306
06:11:50|0.98306
06:11:51|0.98241
06:11:52|0.98239
06:11:54|0.9822
06:11:55|0.98219
06:11:56|0.98219
06:11:57|0.98219
06:11:58|0.98219
06:12:00|0.98219
06:12:01|0.98219
06:12:01|0.98219
06:12:03|0.98219
06:12:03|0.98286
06:12:04|0.98286
06:12:06|0.98286
06:12:07|0.98253
06:12:08|0.98253
06:12:09|0.98263
06:12:11|0.98263
06:12:12|0.98244
06:12:13|0.98242
06:12:14|0.98242
06:12:15|0.98242
06:12:16|0.98241
06:12:17|0.98199
06:12:18|0.98199
06:12:19|0.98186
06:12:20|0.98179
06:12:22|0.98179
06:12:23|0.9817
06:12:24|0.9817
06:12:24|0.9817
06:12:26|0.9817
06:12:27|0.9817
06:12:28|0.9817
06:12:28|0.9817
06:12:30|0.9817
06:12:30|0.98177
06:12:32|0.9818
06:12:33|0.9818
06:12:34|0.9818
06:12:35|0.9818
06:12:36|0.98162
06:12:37|0.98162
06:12:38|0.98151
06:12:39|0.98156
06:12:40|0.98157
06:12:41|0.98157
06:12:42|0.98157
06:12:44|0.98157
06:12:45|0.98157
06:12:45|0.98218
06:12:46|0.98218
06:12:48|0.98212
06:12:48|0.98212
06:12:49|0.98212
06:12:51|0.98212
06:12:51|0.98212
06:12:52|0.98187
06:12:54|0.98187
06:12:55|0.98199
06:12:56|0.98199
06:12:57|0.98199
06:12:58|0.98199
06:12:59|0.9821
06:13:00|0.98265
06:13:02|0.98265
06:13:03|0.98265
06:13:03|0.98265
06:13:05|0.98265
06:13:06|0.98238
06:13:07|0.98238
06:13:08|0.98238
06:13:09|0.98238
06:13:10|0.98238
06:13:11|0.98238
06:13:12|0.98238
06:13:13|0.98238
06:13:14|0.98238
06:13:15|0.98235
06:13:16|0.98298
06:13:17|0.98298
06:13:18|0.98299
06:13:19|0.98299
06:13:20|0.98299
06:13:21|0.98299
06:13:22|0.98299
06:13:24|0.98299
06:13:24|0.98278
06:13:25|0.98278
06:13:26|0.98278
06:13:27|0.98278
06:13:29|0.98278
06:13:29|0.98243
06:13:30|0.98233
06:13:31|0.98233
06:13:33|0.98212
06:13:34|0.98212
06:13:35|0.98226
06:13:37|0.98226
06:13:38|0.98226
06:13:39|0.98226
06:13:40|0.98221
06:13:40|0.98222
06:13:41|0.98202
06:13:43|0.98202
06:13:44|0.98202
06:13:44|0.98202
06:13:45|0.98202
06:13:47|0.98202
06:13:48|0.98229
06:13:49|0.9826
06:13:49|0.9826
06:13:50|0.9826
06:13:51|0.98256
06:13:53|0.9825
06:13:53|0.9825
06:13:56|0.9825
06:13:57|0.9825
06:13:58|0.9825
06:14:00|0.9825
06:14:00|0.98245
06:14:01|0.98265
06:14:02|0.98265
06:14:03|0.98265
06:14:04|0.98265
06:14:05|0.98265
06:14:07|0.98361
06:14:08|0.98361
06:14:08|0.98362
06:14:10|0.98404
06:14:11|0.98404
06:14:12|0.98426
06:14:13|0.98426
06:14:14|0.98426
06:14:16|0.98426
06:14:16|0.98423
06:14:17|0.98428
06:14:18|0.98411
06:14:19|0.98411
06:14:20|0.98426
06:14:21|0.98412
06:14:22|0.98413
06:14:24|0.98413
06:14:24|0.98432
06:14:25|0.98428
06:14:26|0.98432
06:14:27|0.98432
06:14:28|0.98472
06:14:29|0.98449
06:14:30|0.98441
06:14:31|0.98407
06:14:32|0.98407
06:14:33|0.98407
06:14:35|0.98405
06:14:35|0.98405
06:14:37|0.98376
06:14:37|0.98375
06:14:39|0.98375
06:14:41|0.98372
06:14:41|0.98352
06:14:42|0.98352
06:14:43|0.98352
06:14:44|0.98332
06:14:46|0.98332
06:14:46|0.98332
06:14:48|0.9834
06:14:48|0.9834
06:14:49|0.98298
06:14:51|0.98297
06:14:51|0.98297
06:14:52|0.98321
06:14:54|0.98268
06:14:54|0.98301
06:14:56|0.98287
06:14:57|0.98287
06:14:58|0.98287
06:14:59|0.98287
06:15:01|0.98292
06:15:02|0.98288
06:15:03|0.983
06:15:04|0.98285
06:15:05|0.98285
06:15:06|0.98285
06:15:07|0.98285
06:15:08|0.98269
06:15:09|0.98296
06:15:10|0.98299
06:15:11|0.98299
06:15:12|0.98299
06:15:13|0.98286
06:15:14|0.98286
06:15:16|0.98286
06:15:17|0.98286
06:15:17|0.98288
06:15:18|0.98288
06:15:19|0.98288
06:15:20|0.98306
06:15:21|0.98306
06:15:22|0.98306
06:15:23|0.98327
06:15:25|0.98307
06:15:26|0.98307
06:15:27|0.98307
06:15:28|0.98307
06:15:29|0.98307
06:15:30|0.98307
06:15:31|0.98307
06:15:31|0.98307
06:15:33|0.98307
06:15:34|0.98307
06:15:35|0.98307
06:15:37|0.98293
06:15:37|0.98321
06:15:38|0.98341
06:15:39|0.98341
06:15:40|0.98323
06:15:41|0.98323
06:15:42|0.98323
06:15:43|0.98323
06:15:44|0.98323
06:15:45|0.98323
06:15:46|0.98323
06:15:47|0.98312
06:15:48|0.983
06:15:50|0.98311
06:15:51|0.98331
06:15:52|0.98401
06:15:53|0.98561
06:15:53|0.98558
06:15:56|0.98527
06:15:57|0.98513
06:15:59|0.98561
06:16:00|0.98556
06:16:01|0.98558
06:16:02|0.98601
06:16:04|0.98567
06:16:04|0.9857
06:16:06|0.98574
06:16:08|0.98605
06:16:08|0.98646
06:16:09|0.98645
06:16:10|0.98626
06:16:11|0.98646
06:16:12|0.98647
06:16:13|0.98694
06:16:14|0.98681
06:16:15|0.9868
06:16:16|0.9868
06:16:17|0.9868
06:16:18|0.98684
06:16:19|0.98662
06:16:20|0.98646
06:16:22|0.98625
06:16:23|0.98635
06:16:24|0.98635
06:16:25|0.98623
06:16:26|0.98623
06:16:27|0.98623
06:16:28|0.98601
06:16:29|0.98601
06:16:30|0.98585
06:16:31|0.98585
06:16:32|0.98473
06:16:33|0.98473
06:16:34|0.98473
06:16:35|0.98463
06:16:36|0.98462
06:16:37|0.98411
06:16:38|0.98411
06:16:39|0.98371
06:16:40|0.98361
06:16:42|0.98325
06:16:42|0.98368
06:16:43|0.98342
06:16:45|0.98374
06:16:46|0.98365
06:16:46|0.98365
06:16:47|0.98385
06:16:48|0.98386
06:16:49|0.98407
06:16:50|0.98394
06:16:51|0.98386
06:16:53|0.98365
06:16:53|0.98306
06:16:55|0.98306
06:16:55|0.98306
06:16:57|0.98344
06:16:58|0.98323
06:16:59|0.98323
06:17:00|0.98308
06:17:01|0.98323
06:17:03|0.98323
06:17:04|0.98323
06:17:06|0.98323
06:17:06|0.98323
06:17:07|0.98324
06:17:08|0.98323
06:17:09|0.98314
06:17:10|0.98335
06:17:11|0.98335
06:17:13|0.98319
06:17:14|0.98389
06:17:15|0.98384
06:17:16|0.98389
06:17:17|0.9841
06:17:18|0.9841
06:17:19|0.98469
06:17:21|0.98468
06:17:21|0.98489
06:17:22|0.98489
06:17:23|0.98489
06:17:24|0.98447
06:17:25|0.98447
06:17:26|0.98447
06:17:27|0.98447
06:17:28|0.98447
06:17:29|0.98426
06:17:30|0.98444
06:17:32|0.98371
06:17:33|0.98376
06:17:34|0.98357
06:17:35|0.98376
06:17:36|0.98396
06:17:37|0.98395
06:17:38|0.98371
06:17:38|0.98371
06:17:39|0.98371
06:17:40|0.98343
06:17:42|0.98305
06:17:42|0.98305
06:17:44|0.98342
06:17:45|0.98355
06:17:45|0.98355
06:17:47|0.98355
06:17:47|0.98343
06:17:49|0.98343
06:17:49|0.98343
06:17:50|0.98344
06:17:52|0.98344
06:17:53|0.98344
06:17:54|0.98344
06:17:55|0.98344
06:17:56|0.98344
06:17:58|0.98363
06:18:00|0.98383
06:18:01|0.98384
06:18:02|0.98384
06:18:04|0.98406
06:18:04|0.98406
06:18:06|0.98406
06:18:07|0.98406
06:18:08|0.9842
06:18:10|0.98393
06:18:10|0.98393
06:18:12|0.98406
06:18:13|0.98429
06:18:14|0.98495
06:18:15|0.98495
06:18:15|0.98567
06:18:16|0.98575
06:18:18|0.98562
06:18:19|0.98538
06:18:20|0.98538
06:18:21|0.98538
06:18:22|0.98522
06:18:23|0.98559
06:18:24|0.98562
06:18:25|0.98552
06:18:26|0.98538
06:18:27|0.98522
06:18:28|0.98522
06:18:29|0.98522
06:18:30|0.98516
06:18:32|0.98505
06:18:32|0.98505
06:18:33|0.9845
06:18:35|0.9845
06:18:36|0.98457
06:18:37|0.98438
06:18:38|0.98438
06:18:39|0.98452
06:18:40|0.98452
06:18:41|0.98452
06:18:42|0.98452
06:18:43|0.98452
06:18:44|0.98452
06:18:45|0.98452
06:18:46|0.98452
06:18:47|0.98474
06:18:49|0.98474
06:18:50|0.98473
06:18:50|0.98473
06:18:52|0.98473
06:18:52|0.98473
06:18:53|0.98473
06:18:54|0.98473
06:18:55|0.98473
06:18:56|0.98473
06:18:57|0.98466
06:18:59|0.98432
06:18:59|0.98457
06:19:01|0.98457
06:19:03|0.98431
06:19:04|0.98409
06:19:05|0.98387
06:19:06|0.98379
06:19:07|0.98379
06:19:08|0.98379
06:19:09|0.98387
06:19:10|0.98387
06:19:11|0.98387
06:19:12|0.98387
06:19:13|0.98387
06:19:14|0.98402
06:19:15|0.98388
06:19:16|0.98388
06:19:17|0.98407
06:19:18|0.98407
06:19:20|0.98407
06:19:21|0.98408
06:19:21|0.98408
06:19:23|0.98452
06:19:23|0.98479
06:19:24|0.98474
06:19:25|0.98457
06:19:26|0.98491
06:19:28|0.9851
06:19:29|0.9851
06:19:29|0.98564
06:19:30|0.98528
06:19:32|0.98528
06:19:33|0.98534
06:19:34|0.98534
06:19:35|0.98534
06:19:36|0.98534
06:19:37|0.98534
06:19:38|0.98534
06:19:40|0.98534
06:19:40|0.98554
06:19:41|0.98555
06:19:42|0.98555
06:19:43|0.98555
06:19:44|0.98555
06:19:45|0.9854
06:19:46|0.98529
06:19:48|0.98529
06:19:48|0.98529
06:19:49|0.98529
06:19:51|0.98529
06:19:51|0.98529
06:19:52|0.98534
06:19:53|0.98543
06:19:54|0.98543
06:19:55|0.98543
06:19:56|0.98543
06:19:57|0.98543
06:19:58|0.98534
06:19:59|0.98534
06:20:01|0.98552
06:20:03|0.98552
06:20:04|0.98552
06:20:04|0.98552
06:20:07|0.98552
06:20:07|0.98552
06:20:08|0.98552
06:20:09|0.98552
06:20:10|0.98555
06:20:11|0.98555
06:20:12|0.98555
06:20:13|0.98555
06:20:14|0.98528
06:20:16|0.98528
06:20:16|0.98528
06:20:18|0.98528
06:20:19|0.98501
06:20:19|0.98442
06:20:22|0.98442
06:20:22|0.98442
06:20:23|0.98442
06:20:24|0.98443
06:20:25|0.98512
06:20:27|0.98487
06:20:28|0.98487
06:20:29|0.98528
06:20:30|0.98554
06:20:31|0.98554
06:20:32|0.98554
06:20:33|0.98554
06:20:34|0.98554
06:20:36|0.98554
06:20:36|0.98528
06:20:38|0.98528
06:20:38|0.98528
06:20:39|0.98528
06:20:41|0.985
06:20:41|0.98466
06:20:42|0.98466
06:20:44|0.98484
06:20:45|0.98484
06:20:46|0.98484
06:20:47|0.98484
06:20:48|0.98484
06:20:50|0.98444
06:20:51|0.98464
06:20:51|0.98464
06:20:52|0.98466
06:20:53|0.98466
06:20:54|0.98484
06:20:55|0.98485
06:20:57|0.98485
06:20:59|0.98444
06:20:59|0.98444
06:21:00|0.98516
06:21:01|0.98496
06:21:02|0.98496
06:21:04|0.98496
06:21:06|0.98446
06:21:06|0.98474
06:21:07|0.98474
06:21:09|0.98473
06:21:10|0.98473
06:21:12|0.98454
06:21:12|0.98454
06:21:13|0.98426
06:21:15|0.98426
06:21:15|0.98407
06:21:16|0.98407
06:21:17|0.98389
06:21:18|0.98389
06:21:20|0.98391
06:21:20|0.98391
06:21:21|0.98371
06:21:22|0.9838
06:21:24|0.98367
06:21:25|0.98387
06:21:25|0.98408
06:21:26|0.98408
06:21:28|0.98408
06:21:29|0.98408
06:21:30|0.98408
06:21:32|0.98408
06:21:32|0.98406
06:21:33|0.98406
06:21:34|0.98406
06:21:35|0.98406
06:21:36|0.98406
06:21:37|0.98406
06:21:38|0.98392
06:21:39|0.98407
06:21:40|0.98407
06:21:41|0.98407
06:21:42|0.98427
06:21:43|0.98412
06:21:44|0.98439
06:21:46|0.98452
06:21:48|0.98452
06:21:48|0.98452
06:21:49|0.98478
06:21:50|0.98493
06:21:51|0.98493
06:21:52|0.98493
06:21:53|0.98488
06:21:54|0.985
06:21:55|0.9851
06:21:56|0.9851
06:21:57|0.98496
06:21:58|0.98496
06:22:00|0.98522
06:22:01|0.98517
06:22:03|0.98517
06:22:04|0.98498
06:22:05|0.98498
06:22:07|0.98473
06:22:08|0.9844
06:22:08|0.98453
06:22:10|0.98453
06:22:12|0.98463
06:22:12|0.98463
06:22:13|0.98472
06:22:14|0.98472
06:22:16|0.98472
06:22:17|0.98473
06:22:17|0.98473
06:22:19|0.98473
06:22:20|0.98464
06:22:21|0.98464
06:22:23|0.98473
06:22:23|0.98495
06:22:24|0.98495
06:22:25|0.98494
06:22:26|0.98491
06:22:27|0.98494
06:22:28|0.98514
06:22:29|0.98494
06:22:30|0.98494
06:22:31|0.98515
06:22:32|0.98515
06:22:33|0.98494
06:22:34|0.98488
06:22:36|0.98488
06:22:37|0.98488
06:22:38|0.98488
06:22:39|0.98488
06:22:40|0.98473
06:22:41|0.98473
06:22:43|0.98473
06:22:44|0.98472
06:22:45|0.98472
06:22:46|0.98397
06:22:46|0.98397
06:22:47|0.98451
06:22:49|0.98452
06:22:50|0.98451
06:22:51|0.98451
06:22:51|0.98451
06:22:53|0.98451
06:22:54|0.98451
06:22:54|0.98451
06:22:56|0.98451
06:22:57|0.98451
06:22:57|0.98451
06:22:59|0.98451
06:22:59|0.98451
06:23:00|0.98451
06:23:01|0.98451
06:23:03|0.98451
06:23:04|0.98451
06:23:05|0.98451
06:23:06|0.98451
06:23:08|0.98451
06:23:08|0.98451
06:23:09|0.98451
06:23:10|0.98451
06:23:11|0.98451
06:23:12|0.98429
06:23:14|0.98429
06:23:14|0.98429
06:23:15|0.98429
06:23:16|0.98429
06:23:17|0.98429
06:23:19|0.98429
06:23:20|0.98349
06:23:20|0.98349
06:23:23|0.9833
06:23:23|0.9833
06:23:25|0.9833
06:23:25|0.9833
06:23:26|0.9833
06:23:28|0.9833
06:23:29|0.98346
06:23:30|0.98346
06:23:32|0.98346
06:23:32|0.98346
06:23:33|0.98346
06:23:34|0.98346
06:23:35|0.98346
06:23:36|0.98368
06:23:37|0.98368
06:23:38|0.98399
06:23:39|0.98394
06:23:40|0.98417
06:23:41|0.98483
06:23:42|0.98495
06:23:43|0.98538
06:23:44|0.98538
06:23:45|0.98544
06:23:46|0.98544
06:23:47|0.98544
06:23:48|0.98544
06:23:49|0.98524
06:23:50|0.98524
06:23:51|0.98504
06:23:52|0.98504
06:23:53|0.98504
06:23:54|0.98504
06:23:55|0.98503
06:23:56|0.98503
06:23:58|0.98503
06:23:58|0.98459
06:23:59|0.98459
06:24:00|0.98459
06:24:01|0.98459
06:24:02|0.98501
06:24:03|0.98478
06:24:04|0.98474
06:24:06|0.98474
06:24:07|0.98474
06:24:09|0.98474
06:24:09|0.98507
06:24:10|0.98507
06:24:12|0.9853
06:24:13|0.9853
06:24:14|0.9853
06:24:14|0.9853
06:24:17|0.9853
06:24:17|0.9853
06:24:19|0.98604
06:24:20|0.98604
06:24:21|0.98604
06:24:22|0.98616
06:24:24|0.98616
06:24:24|0.98616
06:24:25|0.98593
06:24:26|0.98593
06:24:27|0.98583
06:24:29|0.98583
06:24:30|0.98583
06:24:31|0.98583
06:24:32|0.98583
06:24:33|0.98583
06:24:34|0.98596
06:24:35|0.98596
06:24:36|0.98609
06:24:36|0.98596
06:24:37|0.98591
06:24:39|0.98596
06:24:40|0.98618
06:24:42|0.9858
06:24:42|0.9858
06:24:43|0.9858
06:24:44|0.98618
06:24:45|0.98617
06:24:46|0.98617
06:24:47|0.98597
06:24:48|0.98597
06:24:49|0.98597
06:24:50|0.98597
06:24:51|0.98636
06:24:52|0.98597
06:24:54|0.98618
06:24:54|0.98618
06:24:56|0.9865
06:24:56|0.98701
06:24:57|0.98701
06:24:59|0.98665
06:25:00|0.98665
06:25:01|0.98671
06:25:03|0.98671
06:25:03|0.98671
06:25:05|0.98665
06:25:06|0.98651
06:25:08|0.98651
06:25:10|0.98651
06:25:10|0.98651
06:25:11|0.98651
06:25:12|0.98664
06:25:13|0.98712
06:25:15|0.98712
06:25:16|0.98712
06:25:17|0.98712
06:25:18|0.98712
06:25:19|0.98712
06:25:20|0.98693
06:25:20|0.98713
06:25:22|0.9875
06:25:22|0.9875
06:25:24|0.98757
06:25:26|0.98761
06:25:26|0.98798
06:25:27|0.98831
06:25:28|0.98856
06:25:30|0.98857
06:25:31|0.98818
06:25:31|0.98814
06:25:33|0.98797
06:25:33|0.9879
06:25:35|0.9879
06:25:36|0.98799
06:25:37|0.98799
06:25:38|0.98797
06:25:39|0.98797
06:25:40|0.98797
06:25:41|0.98793
06:25:42|0.98776
06:25:43|0.98733
06:25:44|0.98733
06:25:45|0.98733
06:25:46|0.98733
06:25:47|0.98733
06:25:48|0.98733
06:25:49|0.98733
06:25:50|0.98681
06:25:51|0.98675
06:25:52|0.98699
06:25:53|0.98667
06:25:54|0.98686
06:25:55|0.98695
06:25:56|0.98695
06:25:57|0.98686
06:25:58|0.98686
06:25:59|0.98686
06:26:00|0.98707
06:26:01|0.98711
06:26:02|0.98711
06:26:03|0.98711
06:26:04|0.98711
06:26:05|0.98707
06:26:07|0.98707
06:26:07|0.98674
06:26:09|0.98658
06:26:10|0.98664
06:26:11|0.98664
06:26:12|0.98664
06:26:13|0.98664
06:26:15|0.98685
06:26:16|0.98685
06:26:17|0.98706
06:26:17|0.98686
06:26:18|0.98686
06:26:20|0.98686
06:26:21|0.98706
06:26:22|0.98693
06:26:23|0.98693
06:26:24|0.98693
06:26:25|0.98685
06:26:26|0.98685
06:26:27|0.98667
06:26:28|0.98667
06:26:29|0.98686
06:26:30|0.98686
06:26:32|0.98686
06:26:32|0.98686
06:26:33|0.98706
06:26:35|0.98706
06:26:35|0.98706
06:26:37|0.98715
06:26:38|0.98721
06:26:38|0.98729
06:26:39|0.98729
06:26:41|0.98729
06:26:42|0.98729
06:26:42|0.98753
06:26:43|0.98773
06:26:44|0.98749
06:26:45|0.98735
06:26:47|0.98735
06:26:47|0.98735
06:26:49|0.98729
06:26:49|0.98708
06:26:50|0.98708
06:26:51|0.98708
06:26:52|0.98708
06:26:54|0.98707
06:26:54|0.98707
06:26:55|0.98696
06:26:56|0.98696
06:26:57|0.98657
06:26:58|0.98693
06:27:00|0.98694
06:27:00|0.98686
06:27:01|0.98686
06:27:02|0.98686
06:27:03|0.98706
06:27:04|0.98727
06:27:06|0.98727
06:27:06|0.98727
06:27:07|0.98727
06:27:08|0.98727
06:27:10|0.98727
06:27:11|0.98728
06:27:13|0.98753
06:27:14|0.98753
06:27:14|0.98764
06:27:16|0.9879
06:27:17|0.98765
06:27:18|0.98765
06:27:19|0.98765
06:27:20|0.98765
06:27:22|0.98799
06:27:22|0.98796
06:27:24|0.98846
06:27:24|0.9885
06:27:25|0.98824
06:27:26|0.98822
06:27:28|0.98783
06:27:28|0.98777
06:27:30|0.98777
06:27:31|0.98759
06:27:31|0.98759
06:27:33|0.98759
06:27:34|0.98771
06:27:35|0.98772
06:27:36|0.98767
06:27:37|0.98767
06:27:38|0.9878
06:27:39|0.9878
06:27:40|0.9878
06:27:41|0.98753
06:27:42|0.98705
06:27:43|0.98685
06:27:45|0.98685
06:27:45|0.98684
06:27:46|0.98651
06:27:47|0.98651
06:27:49|0.98651
06:27:49|0.98643
06:27:50|0.98621
06:27:52|0.98583
06:27:52|0.98631
06:27:53|0.98623
06:27:55|0.98623
06:27:56|0.98624
06:27:57|0.98624
06:27:57|0.98624
06:27:59|0.98623
06:28:00|0.98603
06:28:00|0.98603
06:28:02|0.98603
06:28:02|0.98603
06:28:04|0.98603
06:28:04|0.98575
06:28:05|0.98586
06:28:06|0.98586
06:28:07|0.98586
06:28:09|0.98518
06:28:11|0.98518
06:28:11|0.98535
06:28:13|0.98535
06:28:14|0.98535
06:28:15|0.9852
06:28:16|0.98515
06:28:18|0.98526
06:28:19|0.98526
06:28:20|0.98527
06:28:22|0.98535
06:28:23|0.98541
06:28:24|0.98548
06:28:25|0.98548
06:28:26|0.98568
06:28:28|0.98568
06:28:29|0.98568
06:28:29|0.98606
06:28:31|0.98591
06:28:32|0.98591
06:28:32|0.98591
06:28:34|0.98592
06:28:35|0.98592
06:28:35|0.98592
06:28:36|0.98592
06:28:38|0.98612
06:28:39|0.98612
06:28:40|0.98613
06:28:41|0.98613
06:28:42|0.98613
06:28:43|0.98613
06:28:44|0.98613
06:28:45|0.98634
06:28:46|0.98672
06:28:47|0.98672
06:28:48|0.98672
06:28:50|0.98688
06:28:50|0.98688
06:28:51|0.98688
06:28:53|0.98638
06:28:54|0.98638
06:28:55|0.98638
06:28:56|0.98602
06:28:57|0.98602
06:28:58|0.98615
06:28:59|0.98615
06:29:00|0.98615
06:29:01|0.98563
06:29:02|0.98563
06:29:03|0.98563
06:29:04|0.98563
06:29:05|0.98563
06:29:06|0.98563
06:29:07|0.98563
06:29:08|0.98563
06:29:09|0.98563
06:29:11|0.98563
06:29:11|0.98584
06:29:13|0.98584
06:29:14|0.98584
06:29:15|0.98528
06:29:16|0.98528
06:29:17|0.98528
06:29:18|0.98584
06:29:19|0.98573
06:29:20|0.98584
06:29:21|0.98584
06:29:22|0.98584
06:29:23|0.98584
06:29:24|0.98584
06:29:25|0.98589
06:29:26|0.98589
06:29:27|0.98589
06:29:28|0.98589
06:29:30|0.98616
06:29:30|0.98616
06:29:31|0.98616
06:29:33|0.9865
06:29:34|0.9865
06:29:35|0.98705
06:29:35|0.98725
06:29:36|0.98725
06:29:38|0.98725
06:29:38|0.98725
06:29:39|0.98694
06:29:41|0.98694
06:29:41|0.98694
06:29:43|0.98694
06:29:44|0.98717
06:29:45|0.98717
06:29:46|0.98717
06:29:47|0.98698
06:29:48|0.98698
06:29:49|0.98717
06:29:50|0.98713
06:29:51|0.98675
06:29:52|0.98675
06:29:53|0.98675
06:29:54|0.98695
06:29:55|0.98652
06:29:56|0.98652
06:29:57|0.98652
06:29:58|0.98652
06:29:59|0.98652
06:30:00|0.98652
06:30:01|0.98652
06:30:02|0.98652
06:30:03|0.98652
06:30:04|0.98652
06:30:05|0.98652
06:30:06|0.98631
06:30:08|0.98638
06:30:08|0.98637
06:30:10|0.98637
06:30:12|0.98616
06:30:12|0.98614
06:30:14|0.9857
06:30:14|0.9856
06:30:15|0.98595
06:30:18|0.98595
06:30:19|0.98595
06:30:20|0.98576
06:30:21|0.98576
06:30:22|0.98559
06:30:23|0.98566
06:30:25|0.98534
06:30:26|0.98534
06:30:26|0.9851
06:30:28|0.98511
06:30:28|0.98511
06:30:30|0.98511
06:30:30|0.98495
06:30:32|0.98485
06:30:33|0.98489
06:30:35|0.98491
06:30:36|0.98491
06:30:36|0.98491
06:30:38|0.98469
06:30:39|0.9847
06:30:39|0.98483
06:30:41|0.98495
06:30:42|0.98503
06:30:43|0.98503
06:30:44|0.98503
06:30:45|0.98503
06:30:46|0.98503
06:30:47|0.98503
06:30:47|0.98486
06:30:49|0.98486
06:30:50|0.98487
06:30:50|0.98487
06:30:52|0.98487
06:30:53|0.98487
06:30:55|0.98487
06:30:55|0.98487
06:30:56|0.98487
06:30:57|0.98487
06:30:58|0.98487
06:30:59|0.98487
06:31:00|0.98523
06:31:01|0.98523
06:31:02|0.98508
06:31:03|0.98508
06:31:04|0.98508
06:31:05|0.98508
06:31:06|0.98498
06:31:08|0.98498
06:31:09|0.98498
06:31:09|0.98498
06:31:10|0.98498
06:31:12|0.98498
06:31:14|0.98498
06:31:14|0.98498
06:31:15|0.98498
06:31:17|0.98498
06:31:19|0.98498
06:31:20|0.98487
06:31:21|0.98486
06:31:22|0.98486
06:31:24|0.98486
06:31:24|0.98468
06:31:25|0.98465
06:31:26|0.98493
06:31:27|0.98482
06:31:28|0.98486
06:31:30|0.98486
06:31:30|0.98502
06:31:31|0.98502
06:31:32|0.9852
06:31:33|0.98504
06:31:34|0.98519
06:31:35|0.98519
06:31:36|0.98519
06:31:37|0.98529
06:31:39|0.98529
06:31:40|0.98529
06:31:42|0.98499
06:31:43|0.98499
06:31:44|0.98499
06:31:45|0.98497
06:31:46|0.98472
06:31:46|0.98485
06:31:47|0.98497
06:31:48|0.98519
06:31:49|0.98519
06:31:50|0.98501
06:31:52|0.98501
06:31:53|0.98492
06:31:53|0.98492
06:31:54|0.98492
06:31:55|0.98492
06:31:57|0.98507
06:31:57|0.98507
06:31:58|0.98507
06:31:59|0.98481
06:32:00|0.98553
06:32:02|0.98565
06:32:03|0.98573
06:32:04|0.98573
06:32:05|0.98573
06:32:06|0.98573
06:32:07|0.98529
06:32:08|0.98529
06:32:09|0.98529
06:32:10|0.98529
06:32:11|0.98529
06:32:13|0.98529
06:32:13|0.98529
06:32:15|0.98529
06:32:15|0.98529
06:32:17|0.98529
06:32:19|0.98532
06:32:20|0.9855
06:32:21|0.9855
06:32:22|0.9855
06:32:23|0.9855
06:32:24|0.98526
06:32:25|0.98526
06:32:26|0.98508
06:32:27|0.98508
06:32:28|0.98508
06:32:29|0.98508
06:32:30|0.98486
06:32:31|0.98486
06:32:32|0.98486
06:32:33|0.98486
06:32:34|0.98486
06:32:35|0.98486
06:32:36|0.98486
06:32:37|0.98486
06:32:38|0.98486
06:32:39|0.98486
06:32:40|0.98486
06:32:41|0.98486
06:32:42|0.98486
06:32:43|0.98464
06:32:44|0.98464
06:32:45|0.98464
06:32:46|0.98464
06:32:47|0.98445
06:32:49|0.98464
06:32:49|0.98464
06:32:50|0.98464
06:32:51|0.98464
06:32:52|0.98464
06:32:54|0.98443
06:32:54|0.98431
06:32:55|0.98431
06:32:56|0.98431
06:32:57|0.98431
06:32:59|0.98431
06:32:59|0.98459
06:33:00|0.98486
06:33:01|0.98501
06:33:02|0.98493
06:33:03|0.98514
06:33:04|0.98514
06:33:05|0.98514
06:33:06|0.98514
06:33:07|0.98514
06:33:08|0.98514
06:33:09|0.98476
06:33:10|0.98476
06:33:11|0.98493
06:33:13|0.98493
06:33:14|0.98493
06:33:14|0.98493
06:33:16|0.98493
06:33:17|0.98493
06:33:18|0.98493
06:33:18|0.98471
06:33:20|0.98471
06:33:20|0.98471
06:33:23|0.98471
06:33:24|0.98471
06:33:25|0.98431
06:33:26|0.98431
06:33:26|0.98468
06:33:28|0.98468
06:33:29|0.9845
06:33:29|0.9845
06:33:31|0.98416
06:33:32|0.98406
06:33:33|0.98406
06:33:34|0.98406
06:33:35|0.98407
06:33:35|0.98407
06:33:36|0.98407
06:33:39|0.98407
06:33:39|0.98407
06:33:40|0.98405
06:33:41|0.98401
06:33:42|0.98401
06:33:43|0.98401
06:33:44|0.98386
06:33:46|0.98364
06:33:47|0.98327
06:33:48|0.98308
06:33:49|0.98307
06:33:50|0.98308
06:33:50|0.98346
06:33:51|0.98346
06:33:53|0.98329
06:33:54|0.98349
06:33:55|0.98351
06:33:57|0.98398
06:33:58|0.98398
06:33:58|0.98398
06:33:59|0.98398
06:34:00|0.98398
06:34:02|0.98371
06:34:02|0.98371
06:34:04|0.98371
06:34:05|0.98392
06:34:06|0.98392
06:34:06|0.98316
06:34:08|0.98316
06:34:09|0.98303
06:34:10|0.98303
06:34:11|0.98303
06:34:12|0.98315
06:34:13|0.98315
06:34:14|0.98315
06:34:15|0.98315
06:34:16|0.98315
06:34:17|0.98315
06:34:19|0.98335
06:34:20|0.98335
06:34:21|0.98335
06:34:23|0.983
06:34:24|0.983
06:34:24|0.9829
06:34:25|0.9829
06:34:27|0.9829
06:34:28|0.98292
06:34:29|0.98293
06:34:29|0.98293
06:34:31|0.98314
06:34:32|0.98348
06:34:32|0.98348
06:34:33|0.98344
06:34:35|0.98344
06:34:37|0.98343
06:34:38|0.98343
06:34:38|0.98343
06:34:41|0.98336
06:34:41|0.98336
06:34:42|0.98305
06:34:43|0.98305
06:34:44|0.98305
06:34:45|0.98305
06:34:46|0.98305
06:34:48|0.98357
06:34:49|0.98357
06:34:50|0.98357
06:34:51|0.98357
06:34:51|0.98358
06:34:53|0.98358
06:34:53|0.98358
06:34:55|0.98358
06:34:56|0.98357
06:34:57|0.98357
06:34:58|0.98357
06:34:59|0.98301
06:35:00|0.98305
06:35:00|0.98305
06:35:02|0.98305
06:35:04|0.98305
06:35:04|0.98305
06:35:06|0.98284
06:35:07|0.98304
06:35:08|0.98304
06:35:09|0.98304
06:35:10|0.98304
06:35:11|0.98304
06:35:12|0.98304
06:35:13|0.98304
06:35:14|0.98304
06:35:15|0.98304
06:35:16|0.98304
06:35:18|0.98304
06:35:18|0.9828
06:35:19|0.9828
06:35:20|0.9828
06:35:21|0.9828
06:35:22|0.98259
06:35:24|0.98221
06:35:25|0.98169
06:35:26|0.98149
06:35:27|0.98169
06:35:28|0.98063
06:35:28|0.98041
06:35:29|0.98027
06:35:30|0.98002
06:35:32|0.98
06:35:33|0.97994
06:35:34|0.97994
06:35:35|0.98009
06:35:36|0.98009
06:35:37|0.98009
06:35:38|0.97989
06:35:39|0.97989
06:35:40|0.97989
06:35:41|0.97989
06:35:42|0.97996
06:35:43|0.97996
06:35:44|0.97986
06:35:45|0.97988
06:35:46|0.98044
06:35:47|0.98029
06:35:48|0.98029
06:35:49|0.98029
06:35:50|0.98073
06:35:52|0.98073
06:35:52|0.98073
06:35:53|0.98073
06:35:54|0.9803
06:35:55|0.9803
06:35:57|0.9801
06:35:58|0.97989
06:35:59|0.98009
06:36:00|0.97961
06:36:02|0.98025
06:36:02|0.9804
06:36:04|0.98037
06:36:05|0.98036
06:36:06|0.98036
06:36:07|0.98036
06:36:08|0.98036
06:36:08|0.98006
06:36:10|0.98027
06:36:11|0.98036
06:36:11|0.98036
06:36:13|0.98048
06:36:14|0.9801
06:36:15|0.98072
06:36:17|0.98072
06:36:18|0.98073
06:36:20|0.98073
06:36:20|0.9808
06:36:22|0.98159
06:36:23|0.981
06:36:24|0.981
06:36:25|0.981
06:36:26|0.98101
06:36:27|0.98101
06:36:28|0.98116
06:36:30|0.98141
06:36:30|0.98141
06:36:32|0.98141
06:36:33|0.98094
06:36:34|0.98107
06:36:35|0.98117
06:36:36|0.98157
06:36:36|0.98147
06:36:37|0.98147
06:36:39|0.98121
06:36:40|0.98094
06:36:41|0.98073
06:36:41|0.98073
06:36:42|0.98073
06:36:44|0.98073
06:36:44|0.98072
06:36:45|0.9803
06:36:47|0.97932
06:36:48|0.97942
06:36:49|0.97962
06:36:50|0.97962
06:36:51|0.98016
06:36:52|0.98024
06:36:53|0.98009
06:36:55|0.98009
06:36:55|0.98018
06:36:56|0.98018
06:36:57|0.98018
06:36:58|0.98018
06:36:59|0.98018
06:37:00|0.98018
06:37:02|0.98018
06:37:03|0.98018
06:37:04|0.98018
06:37:05|0.98039
06:37:06|0.98062
06:37:07|0.98062
06:37:08|0.98062
06:37:09|0.98062
06:37:10|0.98062
06:37:11|0.98062
06:37:12|0.98062
06:37:14|0.98079
06:37:15|0.98079
06:37:15|0.98079
06:37:16|0.98079
06:37:17|0.98079
06:37:18|0.98079
06:37:19|0.98081
06:37:21|0.98081
06:37:22|0.98088
06:37:23|0.98088
06:37:24|0.98105
06:37:25|0.98105
06:37:26|0.98105
06:37:27|0.98105
06:37:29|0.9804
06:37:31|0.98061
06:37:31|0.98061
06:37:32|0.98061
06:37:33|0.98061
06:37:35|0.98043
06:37:36|0.98059
06:37:37|0.98059
06:37:38|0.98059
06:37:39|0.98059
06:37:40|0.98053
06:37:41|0.98053
06:37:42|0.98053
06:37:43|0.98044
06:37:44|0.98044
06:37:45|0.98044
06:37:46|0.98044
06:37:47|0.98044
06:37:48|0.9804
06:37:49|0.98039
06:37:50|0.98039
06:37:51|0.98039
06:37:52|0.98039
06:37:53|0.98039
06:37:54|0.98039
06:37:55|0.98039
06:37:56|0.98059
06:37:57|0.98059
06:37:58|0.98091
06:37:59|0.9808
06:38:01|0.9808
06:38:02|0.9808
06:38:03|0.9808
06:38:04|0.9808
06:38:05|0.98129
06:38:06|0.98112
06:38:07|0.98112
06:38:08|0.98112
06:38:09|0.98112
06:38:10|0.98112
06:38:11|0.98133
06:38:12|0.98133
06:38:13|0.98133
06:38:14|0.98133
06:38:15|0.98122
06:38:17|0.98092
06:38:18|0.98092
06:38:19|0.98092
06:38:20|0.98092
06:38:21|0.98092
06:38:23|0.98092
06:38:24|0.9806
06:38:25|0.9806
06:38:26|0.9807
06:38:27|0.9807
06:38:28|0.9807
06:38:29|0.98071
06:38:30|0.98071
06:38:31|0.98071
06:38:32|0.98071
06:38:34|0.98071
06:38:34|0.98071
06:38:35|0.98071
06:38:37|0.98092
06:38:37|0.98092
06:38:39|0.98054
06:38:39|0.98054
06:38:41|0.98078
06:38:42|0.98092
06:38:43|0.98102
06:38:44|0.98102
06:38:44|0.98102
06:38:46|0.98102
06:38:47|0.9808
06:38:48|0.9808
06:38:49|0.9808
06:38:50|0.9808
06:38:51|0.9808
06:38:52|0.98091
06:38:53|0.98091
06:38:54|0.98091
06:38:55|0.98091
06:38:56|0.98091
06:38:57|0.98091
06:38:58|0.98178
06:38:59|0.98178
06:39:00|0.98178
06:39:01|0.98179
06:39:02|0.98179
06:39:04|0.98179
06:39:04|0.98179
06:39:06|0.98179
06:39:07|0.98179
06:39:08|0.98179
06:39:09|0.98179
06:39:10|0.98271
06:39:11|0.98232
06:39:13|0.98232
06:39:13|0.98232
06:39:14|0.98202
06:39:15|0.98202
06:39:16|0.98202
06:39:17|0.98202
06:39:18|0.98181
06:39:19|0.98181
06:39:20|0.98181
06:39:21|0.98181
06:39:22|0.98185
06:39:24|0.98179
06:39:25|0.98179
06:39:26|0.98179
06:39:26|0.98179
06:39:27|0.98179
06:39:29|0.98179
06:39:30|0.98179
06:39:31|0.98179
06:39:32|0.98179
06:39:33|0.98207
06:39:34|0.98182
06:39:35|0.98182
06:39:36|0.98182
06:39:37|0.98182
06:39:39|0.98182
06:39:39|0.98182
06:39:40|0.98208
06:39:41|0.98217
06:39:42|0.98216
06:39:43|0.98216
06:39:44|0.9822
06:39:45|0.9822
06:39:46|0.9822
06:39:47|0.9822
06:39:48|0.98189
06:39:49|0.98189
06:39:50|0.982
06:39:51|0.982
06:39:52|0.98252
06:39:53|0.98256
06:39:54|0.98254
06:39:55|0.98254
06:39:56|0.98254
06:39:57|0.98311
06:39:58|0.98311
06:39:59|0.98304
06:40:00|0.98304
06:40:01|0.98304
06:40:02|0.98304
06:40:03|0.98304
06:40:04|0.98304
06:40:05|0.98297
06:40:06|0.98297
06:40:07|0.98297
06:40:09|0.98297
06:40:09|0.98297
06:40:10|0.98297
06:40:11|0.98294
06:40:12|0.98294
06:40:13|0.98284
06:40:14|0.98254
06:40:15|0.98259
06:40:17|0.98259
06:40:18|0.98259
06:40:19|0.98259
06:40:20|0.98259
06:40:22|0.98258
06:40:23|0.98258
06:40:24|0.98259
06:40:25|0.98263
06:40:25|0.98263
06:40:28|0.98263
06:40:28|0.98263
06:40:30|0.98263
06:40:31|0.98263
06:40:33|0.983
06:40:34|0.983
06:40:36|0.98257
06:40:36|0.98257
06:40:37|0.98257
06:40:38|0.98257
06:40:39|0.98257
06:40:40|0.98257
06:40:42|0.98257
06:40:42|0.98257
06:40:43|0.98254
06:40:44|0.98254
06:40:45|0.98254
06:40:46|0.98212
06:40:47|0.9819
06:40:48|0.9819
06:40:49|0.9819
06:40:50|0.9819
06:40:51|0.9819
06:40:52|0.9819
06:40:53|0.9819
06:40:54|0.98178
06:40:55|0.98178
06:40:56|0.98178
06:40:57|0.98178
06:40:59|0.98178
06:40:59|0.98178
06:41:00|0.98188
06:41:02|0.98189
06:41:04|0.98189
06:41:05|0.9821
06:41:06|0.98239
06:41:06|0.98205
06:41:08|0.98205
06:41:08|0.98205
06:41:09|0.9821
06:41:11|0.98248
06:41:11|0.98248
06:41:13|0.98248
06:41:14|0.98248
06:41:15|0.98248
06:41:16|0.98248
06:41:16|0.98251
06:41:18|0.98251
06:41:18|0.98267
06:41:19|0.98267
06:41:21|0.98267
06:41:22|0.98277
06:41:24|0.98307
06:41:25|0.98307
06:41:26|0.98302
06:41:27|0.98302
06:41:28|0.98278
06:41:29|0.98215
06:41:30|0.98215
06:41:31|0.98215
06:41:32|0.98215
06:41:33|0.98236
06:41:34|0.98236
06:41:35|0.98236
06:41:36|0.98236
06:41:37|0.98236
06:41:38|0.98236
06:41:39|0.98236
06:41:40|0.98244
06:41:41|0.98244
06:41:42|0.98244
06:41:44|0.98235
06:41:45|0.98235
06:41:46|0.98235
06:41:47|0.98238
06:41:48|0.98238
06:41:49|0.98238
06:41:50|0.98238
06:41:51|0.98254
06:41:52|0.98254
06:41:53|0.98254
06:41:54|0.98248
06:41:55|0.98248
06:41:56|0.98248
06:41:57|0.98248
06:41:58|0.98247
06:41:59|0.98247
06:42:00|0.98247
06:42:01|0.98247
06:42:02|0.98247
06:42:03|0.98247
06:42:04|0.98247
06:42:05|0.98247
06:42:06|0.98247
06:42:07|0.98247
06:42:08|0.98247
06:42:09|0.98259
06:42:10|0.98259
06:42:11|0.98259
06:42:12|0.98259
06:42:13|0.98259
06:42:14|0.98337
06:42:15|0.98319
06:42:16|0.98319
06:42:17|0.98319
06:42:18|0.98319
06:42:19|0.98319
06:42:20|0.98319
06:42:21|0.9834
06:42:23|0.9834
06:42:23|0.9834
06:42:25|0.9834
06:42:27|0.9834
06:42:27|0.98339
06:42:29|0.98339
06:42:30|0.98339
06:42:31|0.98339
06:42:31|0.98353
06:42:33|0.98362
06:42:34|0.98362
06:42:34|0.98362
06:42:36|0.98362
06:42:36|0.98362
06:42:38|0.98362
06:42:39|0.98362
06:42:40|0.98324
06:42:42|0.98285
06:42:43|0.98285
06:42:43|0.98315
06:42:44|0.98315
06:42:45|0.98315
06:42:47|0.98315
06:42:47|0.98315
06:42:48|0.98295
06:42:50|0.98295
06:42:51|0.98295
06:42:52|0.98295
06:42:53|0.98295
06:42:54|0.98295
06:42:56|0.98294
06:42:56|0.98268
06:42:58|0.98294
06:42:59|0.98294
06:43:00|0.98294
06:43:01|0.98294
06:43:02|0.98294
06:43:03|0.98317
06:43:04|0.98317
06:43:05|0.98294
06:43:06|0.98294
06:43:07|0.98294
06:43:08|0.98294
06:43:10|0.98294
06:43:10|0.98273
06:43:11|0.98273
06:43:12|0.98273
06:43:13|0.98273
06:43:15|0.98273
06:43:16|0.98273
06:43:17|0.98283
06:43:18|0.98283
06:43:19|0.98294
06:43:20|0.98294
06:43:21|0.98305
06:43:22|0.98297
06:43:24|0.98297
06:43:24|0.98306
06:43:25|0.98306
06:43:27|0.98306
06:43:28|0.98306
06:43:29|0.98306
06:43:30|0.98306
06:43:31|0.98295
06:43:32|0.98306
06:43:33|0.98305
06:43:35|0.98315
06:43:35|0.98315
06:43:36|0.98315
06:43:38|0.98315
06:43:39|0.98315
06:43:39|0.98336
06:43:40|0.98336
06:43:41|0.98336
06:43:43|0.98336
06:43:43|0.98357
06:43:44|0.98357
06:43:46|0.98357
06:43:46|0.98357
06:43:48|0.98357
06:43:49|0.98481
06:43:50|0.9847
06:43:51|0.98435
06:43:52|0.98468
06:43:54|0.98468
06:43:54|0.98456
06:43:56|0.98434
06:43:57|0.98434
06:43:58|0.98434
06:43:59|0.98457
06:44:00|0.98468
06:44:01|0.98444
06:44:02|0.98444
06:44:02|0.98444
06:44:03|0.98443
06:44:05|0.98443
06:44:06|0.98509
06:44:06|0.98502
06:44:08|0.98502
06:44:10|0.98502
06:44:10|0.98502
06:44:11|0.98504
06:44:12|0.98504
06:44:13|0.98491
06:44:15|0.9851
06:44:16|0.98512
06:44:17|0.98532
06:44:18|0.98549
06:44:20|0.98559
06:44:21|0.98559
06:44:21|0.98559
06:44:23|0.98559
06:44:24|0.98541
06:44:25|0.98541
06:44:27|0.98521
06:44:27|0.9852
06:44:29|0.98519
06:44:30|0.9852
06:44:31|0.98541
06:44:31|0.98545
06:44:32|0.9854
06:44:33|0.98498
06:44:34|0.98498
06:44:36|0.98478
06:44:37|0.98478
06:44:38|0.98478
06:44:39|0.98478
06:44:40|0.98478
06:44:41|0.98518
06:44:42|0.98518
06:44:43|0.98518
06:44:44|0.98518
06:44:45|0.98518
06:44:46|0.98518
06:44:47|0.98518
06:44:48|0.98519
06:44:49|0.98539
06:44:50|0.9856
06:44:52|0.9856
06:44:52|0.98583
06:44:53|0.98583
06:44:55|0.98583
06:44:55|0.98584
06:44:57|0.98642
06:44:57|0.9864
06:44:58|0.9864
06:45:00|0.9864
06:45:01|0.98677
06:45:02|0.98677
06:45:02|0.98677
06:45:03|0.98676
06:45:04|0.98664
06:45:06|0.98674
06:45:06|0.98663
06:45:08|0.98663
06:45:08|0.98663
06:45:11|0.98663
06:45:11|0.98663
06:45:12|0.98662
06:45:13|0.98631
06:45:14|0.98631
06:45:16|0.98564
06:45:16|0.9858
06:45:17|0.98582
06:45:18|0.98583
06:45:19|0.98583
06:45:20|0.98581
06:45:21|0.98581
06:45:22|0.98581
06:45:23|0.98571
06:45:25|0.98571
06:45:27|0.98571
06:45:27|0.98571
06:45:28|0.9857
06:45:29|0.98562
06:45:31|0.98562
06:45:33|0.98562
06:45:33|0.98562
06:45:35|0.9853
06:45:36|0.9853
06:45:37|0.98532
06:45:37|0.98532
06:45:38|0.98532
06:45:39|0.98554
06:45:41|0.98554
06:45:42|0.98554
06:45:42|0.9858
06:45:44|0.9858
06:45:45|0.9858
06:45:46|0.98562
06:45:47|0.98562
06:45:48|0.98562
06:45:49|0.98543
06:45:50|0.98543
06:45:51|0.98552
06:45:52|0.98552
06:45:53|0.9854
06:45:54|0.9854
06:45:55|0.98561
06:45:56|0.9854
06:45:57|0.9854
06:45:58|0.9854
06:45:59|0.98528
06:46:00|0.98475
06:46:01|0.98457
06:46:02|0.98457
06:46:03|0.98457
06:46:04|0.98456
06:46:05|0.98415
06:46:06|0.98415
06:46:07|0.98415
06:46:08|0.98431
06:46:10|0.98435
06:46:10|0.98502
06:46:12|0.98514
06:46:12|0.98518
06:46:14|0.98518
06:46:14|0.98518
06:46:15|0.98518
06:46:17|0.98518
06:46:17|0.98518
06:46:19|0.98518
06:46:19|0.98505
06:46:21|0.98505
06:46:22|0.98466
06:46:22|0.98466
06:46:23|0.98466
06:46:25|0.98446
06:46:26|0.98446
06:46:27|0.98446
06:46:28|0.98466
06:46:29|0.98466
06:46:30|0.98466
06:46:31|0.98466
06:46:33|0.98466
06:46:33|0.98446
06:46:34|0.98365
06:46:35|0.98365
06:46:36|0.98365
06:46:38|0.98339
06:46:38|0.98335
06:46:39|0.98318
06:46:40|0.98318
06:46:41|0.98318
06:46:42|0.98318
06:46:44|0.98318
06:46:44|0.98318
06:46:45|0.98318
06:46:46|0.98318
06:46:47|0.98318
06:46:49|0.98293
06:46:49|0.98297
06:46:50|0.983
06:46:51|0.983
06:46:52|0.983
06:46:54|0.983
06:46:54|0.983
06:46:55|0.98297
06:46:56|0.98293
06:46:57|0.98293
06:46:58|0.98298
06:46:59|0.98298
06:47:00|0.98298
06:47:01|0.98298
06:47:03|0.98321
06:47:04|0.98342
06:47:04|0.98342
06:47:07|0.98363
06:47:07|0.98363
06:47:08|0.98363
06:47:09|0.98363
06:47:11|0.98342
06:47:12|0.98342
06:47:12|0.98342
06:47:14|0.98348
06:47:16|0.98363
06:47:16|0.98384
06:47:17|0.98384
06:47:18|0.98384
06:47:19|0.98384
06:47:20|0.98384
06:47:21|0.98392
06:47:22|0.98392
06:47:23|0.98392
06:47:25|0.98386
06:47:26|0.98455
06:47:28|0.98426
06:47:29|0.98426
06:47:29|0.98426
06:47:30|0.98426
06:47:31|0.98405
06:47:33|0.98366
06:47:34|0.98384
06:47:35|0.98384
06:47:36|0.98384
06:47:37|0.98384
06:47:38|0.98384
06:47:39|0.98384
06:47:40|0.98344
06:47:41|0.98344
06:47:42|0.98344
06:47:43|0.98362
06:47:45|0.98362
06:47:46|0.98362
06:47:47|0.98362
06:47:48|0.98362
06:47:48|0.98362
06:47:50|0.98362
06:47:50|0.98362
06:47:51|0.98341
06:47:52|0.98342
06:47:54|0.98331
06:47:55|0.98331
06:47:56|0.98331
06:47:57|0.98331
06:47:58|0.98331
06:48:00|0.98331
06:48:00|0.98311
06:48:01|0.98331
06:48:03|0.98331
06:48:03|0.9832
06:48:04|0.9832
06:48:05|0.9832
06:48:07|0.98215
06:48:08|0.98215
06:48:09|0.98293
06:48:10|0.98299
06:48:11|0.98288
06:48:12|0.983
06:48:13|0.98299
06:48:14|0.98299
06:48:15|0.98299
06:48:17|0.98319
06:48:18|0.98319
06:48:18|0.98277
06:48:19|0.98277
06:48:20|0.98277
06:48:22|0.98277
06:48:23|0.98252
06:48:23|0.98252
06:48:25|0.98252
06:48:25|0.98252
06:48:26|0.98252
06:48:28|0.98252
06:48:30|0.98252
06:48:31|0.98252
06:48:32|0.98246
06:48:33|0.98246
06:48:34|0.98246
06:48:35|0.98246
06:48:36|0.98246
06:48:37|0.98246
06:48:38|0.98268
06:48:39|0.98268
06:48:40|0.98268
06:48:41|0.98268
06:48:42|0.98289
06:48:43|0.98289
06:48:44|0.98289
06:48:45|0.98289
06:48:46|0.98289
06:48:47|0.98262
06:48:48|0.98262
06:48:49|0.98262
06:48:50|0.98262
06:48:51|0.98262
06:48:52|0.98262
06:48:53|0.98262
06:48:54|0.98262
06:48:55|0.9831
06:48:57|0.9831
06:48:58|0.98311
06:48:59|0.98323
06:49:01|0.9833
06:49:02|0.9833
06:49:02|0.9833
06:49:04|0.98364
06:49:04|0.98364
06:49:05|0.98364
06:49:06|0.98352
06:49:07|0.98332
06:49:08|0.98332
06:49:09|0.98332
06:49:11|0.98332
06:49:13|0.98332
06:49:13|0.98332
06:49:14|0.98332
06:49:15|0.98332
06:49:16|0.98332
06:49:17|0.98332
06:49:18|0.98332
06:49:19|0.98332
06:49:20|0.98332
06:49:21|0.98332
06:49:22|0.98332
06:49:24|0.98332
06:49:25|0.98352
06:49:25|0.98352
06:49:26|0.98352
06:49:27|0.98352
06:49:29|0.98352
06:49:30|0.98394
06:49:31|0.98394
06:49:33|0.98417
06:49:34|0.98417
06:49:35|0.98417
06:49:36|0.98443
06:49:37|0.98443
06:49:39|0.98443
06:49:39|0.98443
06:49:41|0.98443
06:49:41|0.98443
06:49:43|0.98443
06:49:43|0.98453
06:49:45|0.98453
06:49:45|0.98455
06:49:46|0.98436
06:49:47|0.98436
06:49:49|0.98436
06:49:50|0.98436
06:49:52|0.98435
06:49:52|0.98435
06:49:53|0.98408
06:49:54|0.98408
06:49:56|0.98408
06:49:57|0.98408
06:49:58|0.98408
06:49:59|0.98408
06:50:00|0.98408
06:50:01|0.98408
06:50:02|0.98408
06:50:03|0.98408
06:50:04|0.98365
06:50:05|0.98373
06:50:06|0.9838
06:50:07|0.9838
06:50:08|0.98374
06:50:09|0.98374
06:50:11|0.98374
06:50:11|0.98394
06:50:12|0.98394
06:50:14|0.98394
06:50:15|0.98394
06:50:15|0.98394
06:50:16|0.98394
06:50:18|0.98394
06:50:19|0.98394
06:50:19|0.98374
06:50:21|0.98373
06:50:22|0.98374
06:50:22|0.98374
06:50:23|0.98379
06:50:24|0.98379
06:50:26|0.98379
06:50:26|0.98379
06:50:27|0.98379
06:50:28|0.98379
06:50:30|0.98373
06:50:32|0.98373
06:50:33|0.98373
06:50:35|0.98373
06:50:36|0.98373
06:50:37|0.98373
06:50:39|0.98373
06:50:39|0.98373
06:50:40|0.98373
06:50:41|0.98373
06:50:42|0.98373
06:50:43|0.98373
06:50:45|0.98373
06:50:45|0.98348
06:50:47|0.98348
06:50:48|0.98348
06:50:49|0.98348
06:50:50|0.98348
06:50:52|0.98348
06:50:52|0.98348
06:50:53|0.98348
06:50:54|0.98309
06:50:55|0.98295
06:50:56|0.98295
06:50:58|0.98295
06:50:59|0.98295
06:51:00|0.98295
06:51:01|0.98295
06:51:02|0.98295
06:51:03|0.98295
06:51:04|0.98295
06:51:05|0.98295
06:51:06|0.98295
06:51:07|0.98295
06:51:09|0.98295
06:51:10|0.98295
06:51:10|0.98295
06:51:11|0.98295
06:51:13|0.98295
06:51:14|0.98295
06:51:15|0.98295
06:51:16|0.98313
06:51:17|0.98313
06:51:17|0.98313
06:51:19|0.98313
06:51:20|0.98313
06:51:21|0.98331
06:51:22|0.98349
06:51:22|0.98349
06:51:24|0.98349
06:51:25|0.98349
06:51:26|0.98349
06:51:27|0.98349
06:51:27|0.98349
06:51:29|0.9835
06:51:30|0.9835
06:51:32|0.9835
06:51:32|0.9835
06:51:33|0.9835
06:51:35|0.9835
06:51:37|0.9835
06:51:37|0.9835
06:51:39|0.9835
06:51:39|0.9835
06:51:40|0.9835
06:51:50|0.9835
06:51:50|0.98349
06:51:51|0.98339
06:51:52|0.98339
06:51:53|0.98339
06:51:54|0.98339
06:51:56|0.98339
06:51:57|0.98339
06:51:59|0.98339
06:51:59|0.98339
06:52:00|0.98339
06:52:02|0.98314
06:52:02|0.98314
06:52:04|0.98314
06:52:04|0.98368
06:52:05|0.98368
06:52:06|0.9835
06:52:07|0.98351
06:52:08|0.98352
06:52:10|0.98352
06:52:11|0.98352
06:52:11|0.98352
06:52:13|0.98352
06:52:13|0.98352
06:52:15|0.98352
06:52:16|0.98372
06:52:17|0.984
06:52:18|0.984
06:52:19|0.98412
06:52:20|0.98412
06:52:21|0.98412
06:52:22|0.98415
06:52:23|0.98415
06:52:24|0.98415
06:52:25|0.98415
06:52:26|0.98415
06:52:27|0.98415
06:52:28|0.98415
06:52:30|0.98415
06:52:30|0.98394
06:52:31|0.98361
06:52:33|0.98339
06:52:33|0.98339
06:52:35|0.98339
06:52:36|0.98339
06:52:37|0.98339
06:52:38|0.98339
06:52:39|0.98339
06:52:40|0.98339
06:52:41|0.98349
06:52:43|0.98349
06:52:44|0.98349
06:52:45|0.98349
06:52:46|0.98349
06:52:47|0.98349
06:52:49|0.98349
06:52:49|0.98349
06:52:51|0.98349
06:52:52|0.98349
06:52:53|0.98349
06:52:54|0.98349
06:52:55|0.98349
06:52:56|0.98349
06:52:57|0.98342
06:52:58|0.98349
06:52:59|0.98349
06:53:00|0.98349
06:53:01|0.98349
06:53:02|0.98349
06:53:03|0.98349
06:53:04|0.98349
06:53:05|0.98349
06:53:06|0.98349
06:53:07|0.98349
06:53:08|0.98349
06:53:09|0.98349
06:53:11|0.98349
06:53:12|0.98349
06:53:14|0.98349
06:53:14|0.98349
06:53:15|0.98339
06:53:16|0.98339
06:53:17|0.98339
06:53:18|0.98339
06:53:19|0.98323
06:53:20|0.98323
06:53:21|0.98323
06:53:22|0.98324
06:53:24|0.98339
06:53:25|0.98339
06:53:25|0.98352
06:53:27|0.98352
06:53:28|0.98352
06:53:28|0.98352
06:53:29|0.98352
06:53:31|0.98352
06:53:33|0.98352
06:53:34|0.98352
06:53:35|0.98352
06:53:36|0.98352
06:53:36|0.98352
06:53:37|0.98352
06:53:40|0.98352
06:53:41|0.98352
06:53:43|0.98318
06:53:43|0.98318
06:53:44|0.98311
06:53:45|0.98311
06:53:46|0.98311
06:53:48|0.98311
06:53:48|0.98311
06:53:49|0.98311
06:53:51|0.98311
06:53:51|0.98318
06:53:52|0.98318
06:53:54|0.98318
06:53:55|0.98318
06:53:55|0.98318
06:53:57|0.98318
06:53:57|0.98318
06:53:58|0.98338
06:54:00|0.98338
06:54:02|0.983
06:54:02|0.98272
06:54:03|0.98273
06:54:04|0.98297
06:54:05|0.98297
06:54:06|0.98274
06:54:07|0.98274
06:54:08|0.98274
06:54:09|0.98294
06:54:11|0.98336
06:54:12|0.98295
06:54:13|0.98295
06:54:14|0.98295
06:54:14|0.98295
06:54:16|0.98295
06:54:17|0.98295
06:54:18|0.98295
06:54:19|0.98295
06:54:20|0.98295
06:54:21|0.98295
06:54:22|0.98295
06:54:22|0.98315
06:54:24|0.98315
06:54:25|0.98349
06:54:27|0.98337
06:54:27|0.98337
06:54:28|0.98337
06:54:29|0.98337
06:54:30|0.98337
06:54:31|0.98337
06:54:32|0.98337
06:54:33|0.98337
06:54:35|0.98337
06:54:35|0.98337
06:54:37|0.98337
06:54:38|0.98337
06:54:39|0.98337
06:54:40|0.9835
06:54:40|0.9835
06:54:42|0.9835
06:54:42|0.98337
06:54:45|0.98338
06:54:45|0.98338
06:54:46|0.98325
06:54:47|0.98325
06:54:48|0.98325
06:54:49|0.98325
06:54:50|0.98325
06:54:51|0.98363
06:54:52|0.98335
06:54:53|0.98335
06:54:54|0.98335
06:54:55|0.98358
06:54:56|0.98336
06:54:57|0.98336
06:54:58|0.98336
06:54:59|0.98336
06:55:01|0.98336
06:55:02|0.98361
06:55:03|0.98361
06:55:04|0.98361
06:55:05|0.98315
06:55:06|0.98291
06:55:08|0.98314
06:55:09|0.98314
06:55:10|0.98309
06:55:11|0.98283
06:55:11|0.98274
06:55:13|0.9829
06:55:14|0.9829
06:55:15|0.98335
06:55:16|0.98313
06:55:17|0.98315
06:55:18|0.98315
06:55:19|0.98315
06:55:21|0.98315
06:55:22|0.98311
06:55:23|0.98311
06:55:24|0.98311
06:55:25|0.98311
06:55:26|0.98311
06:55:27|0.98311
06:55:28|0.98311
06:55:29|0.98313
06:55:30|0.98257
06:55:31|0.98257
06:55:32|0.98257
06:55:33|0.98257
06:55:34|0.9826
06:55:35|0.98195
06:55:36|0.98182
06:55:37|0.98199
06:55:39|0.98199
06:55:39|0.98199
06:55:41|0.98205
06:55:42|0.98205
06:55:43|0.98205
06:55:44|0.98205
06:55:45|0.98205
06:55:46|0.98205
06:55:47|0.98205
06:55:48|0.98208
06:55:50|0.98208
06:55:51|0.98205
06:55:52|0.98162
06:55:52|0.98162
06:55:54|0.98162
06:55:55|0.98162
06:55:56|0.98176
06:55:57|0.98176
06:55:59|0.98184
06:56:00|0.98184
06:56:00|0.98184
06:56:01|0.98184
06:56:03|0.98169
06:56:04|0.98193
06:56:04|0.98194
06:56:05|0.98194
06:56:07|0.98194
06:56:08|0.98194
06:56:09|0.98194
06:56:10|0.98194
06:56:12|0.98195
06:56:12|0.98195
06:56:14|0.98161
06:56:14|0.98154
06:56:15|0.98154
06:56:17|0.98131
06:56:17|0.98131
06:56:19|0.98157
06:56:20|0.98215
06:56:21|0.98218
06:56:22|0.98194
06:56:22|0.982
06:56:24|0.982
06:56:25|0.982
06:56:25|0.982
06:56:27|0.982
06:56:28|0.98234
06:56:29|0.98233
06:56:30|0.98201
06:56:31|0.98201
06:56:32|0.982
06:56:32|0.982
06:56:34|0.982
06:56:35|0.982
06:56:35|0.982
06:56:37|0.982
06:56:39|0.982
06:56:40|0.98171
06:56:40|0.98171
06:56:43|0.98171
06:56:44|0.98172
06:56:45|0.98172
06:56:46|0.98172
06:56:47|0.98172
06:56:48|0.98172
06:56:49|0.98172
06:56:51|0.98172
06:56:51|0.98172
06:56:52|0.98172
06:56:53|0.98172
06:56:54|0.98172
06:56:55|0.98164
06:56:56|0.98164
06:56:57|0.98158
06:56:59|0.98139
06:56:59|0.98142
06:57:01|0.98142
06:57:02|0.98142
06:57:02|0.98142
06:57:04|0.98142
06:57:05|0.98105
06:57:06|0.98067
06:57:07|0.98
06:57:08|0.97984
06:57:09|0.97992
06:57:09|0.9799
06:57:11|0.9799
06:57:11|0.9799
06:57:13|0.9801
06:57:14|0.9801
06:57:14|0.9801
06:57:16|0.9801
06:57:17|0.98031
06:57:18|0.98049
06:57:18|0.98031
06:57:20|0.9799
06:57:21|0.97999
06:57:21|0.97999
06:57:23|0.97999
06:57:23|0.97993
06:57:25|0.97993
06:57:25|0.97993
06:57:27|0.97993
06:57:27|0.9799
06:57:28|0.9801
06:57:29|0.9801
06:57:31|0.98053
06:57:31|0.9807
06:57:32|0.98084
06:57:33|0.98089
06:57:35|0.98089
06:57:36|0.98089
06:57:38|0.98069
06:57:38|0.98069
06:57:39|0.98069
06:57:41|0.98069
06:57:42|0.98069
06:57:44|0.98069
06:57:44|0.98069
06:57:46|0.98069
06:57:46|0.98067
06:57:47|0.98047
06:57:49|0.98047
06:57:51|0.9799
06:57:51|0.9799
06:57:52|0.97983
06:57:53|0.97981
06:57:54|0.9796
06:57:55|0.97966
06:57:56|0.9799
06:57:57|0.9799
06:57:58|0.97921
06:57:59|0.97908
06:58:00|0.97908
06:58:01|0.97925
06:58:02|0.97946
06:58:03|0.97946
06:58:04|0.97946
06:58:06|0.97946
06:58:06|0.97946
06:58:07|0.97946
06:58:08|0.97965
06:58:09|0.97966
06:58:11|0.97966
06:58:12|0.97988
06:58:13|0.97988
06:58:13|0.97988
06:58:15|0.98
06:58:16|0.98025
06:58:16|0.98025
06:58:17|0.98025
06:58:19|0.98025
06:58:20|0.98025
06:58:21|0.98025
06:58:22|0.98025
06:58:23|0.98025
06:58:23|0.98025
06:58:25|0.98025
06:58:26|0.98025
06:58:27|0.98025
06:58:29|0.98037
06:58:29|0.9805
06:58:30|0.9805
06:58:31|0.9805
06:58:32|0.98034
06:58:33|0.98034
06:58:34|0.98043
06:58:35|0.98043
06:58:36|0.98043
06:58:38|0.98043
06:58:38|0.98043
06:58:41|0.98049
06:58:41|0.98069
06:58:42|0.98069
06:58:43|0.98069
06:58:44|0.98069
06:58:46|0.98069
06:58:46|0.98069
06:58:47|0.98069
06:58:49|0.98069
06:58:50|0.98069
06:58:51|0.98069
06:58:51|0.98069
06:58:54|0.98063
06:58:54|0.98063
06:58:55|0.98063
06:58:56|0.98063
06:58:58|0.98063
06:58:58|0.98064
06:59:00|0.98064
06:59:00|0.98064
06:59:02|0.98064
06:59:03|0.9805
06:59:03|0.9805
06:59:04|0.9805
06:59:06|0.9805
06:59:08|0.9805
06:59:08|0.9805
06:59:10|0.9805
06:59:10|0.9805
06:59:12|0.9805
06:59:14|0.98091
06:59:14|0.9811
06:59:15|0.98105
06:59:16|0.98105
06:59:17|0.98105
06:59:18|0.98105
06:59:19|0.98105
06:59:20|0.98109
06:59:21|0.98109
06:59:22|0.98109
06:59:23|0.98109
06:59:25|0.98101
06:59:26|0.98101
06:59:27|0.98101
06:59:28|0.9815
06:59:29|0.98117
06:59:31|0.98154
06:59:31|0.98167
06:59:32|0.98172
06:59:33|0.98172
06:59:34|0.98172
06:59:35|0.98172
06:59:36|0.98172
06:59:37|0.98172
06:59:39|0.98172
06:59:41|0.98171
06:59:41|0.9815
06:59:43|0.9815
06:59:45|0.9815
06:59:46|0.9815
06:59:46|0.9815
06:59:48|0.9815
06:59:49|0.9815
06:59:50|0.9817
06:59:51|0.9817
06:59:52|0.9817
06:59:53|0.9817
06:59:54|0.9817
06:59:55|0.9817
06:59:56|0.98183
06:59:57|0.98183
06:59:58|0.98171
06:59:59|0.98171
07:00:00|0.98171
07:00:01|0.98171
07:00:03|0.9817
07:00:04|0.9817
07:00:05|0.9817
07:00:07|0.9817
07:00:07|0.9817
07:00:08|0.9817
07:00:09|0.9817
07:00:11|0.9817
07:00:12|0.9817
07:00:14|0.9817
07:00:14|0.9817
07:00:15|0.9817
07:00:17|0.9817
07:00:17|0.9817
07:00:18|0.9817
07:00:19|0.9817
07:00:20|0.9817
07:00:21|0.98186
07:00:22|0.98186
07:00:24|0.98186
07:00:24|0.98186
07:00:25|0.9817
07:00:26|0.98171
07:00:27|0.9817
07:00:29|0.9817
07:00:29|0.9817
07:00:30|0.9817
07:00:32|0.9817
07:00:32|0.9817
07:00:34|0.9817
07:00:34|0.9817
07:00:36|0.98187
07:00:36|0.98187
07:00:37|0.98184
07:00:39|0.98184
07:00:40|0.98184
07:00:41|0.98184
07:00:43|0.98184
07:00:44|0.98184
07:00:45|0.9817
07:00:47|0.9817
07:00:47|0.9817
07:00:48|0.9817
07:00:49|0.9817
07:00:51|0.9817
07:00:52|0.9817
07:00:53|0.9817
07:00:54|0.98161
07:00:55|0.98161
07:00:56|0.98161
07:00:57|0.98161
07:00:58|0.98161
07:01:00|0.98161
07:01:00|0.98161
07:01:01|0.98161
07:01:03|0.98161
07:01:04|0.98161
07:01:05|0.98161
07:01:06|0.98161
07:01:06|0.98204
07:01:08|0.98204
07:01:10|0.98204
07:01:11|0.98171
07:01:11|0.98171
07:01:13|0.98171
07:01:14|0.98171
07:01:15|0.98171
07:01:16|0.98171
07:01:16|0.98191
07:01:17|0.98191
07:01:19|0.98177
07:01:20|0.98177
07:01:21|0.98177
07:01:22|0.98177
07:01:23|0.98177
07:01:24|0.98177
07:01:25|0.98201
07:01:26|0.98192
07:01:27|0.98192
07:01:28|0.98192
07:01:29|0.98192
07:01:30|0.98192
07:01:31|0.98192
07:01:32|0.98192
07:01:33|0.98192
07:01:35|0.98192
07:01:36|0.98194
07:01:37|0.98191
07:01:37|0.98191
07:01:38|0.98191
07:01:39|0.98191
07:01:41|0.98191
07:01:42|0.98191
07:01:43|0.98196
07:01:44|0.982
07:01:45|0.982
07:01:46|0.982
07:01:47|0.982
07:01:48|0.982
07:01:49|0.98194
07:01:50|0.98177
07:01:51|0.98192
07:01:52|0.98192
07:01:53|0.98192
07:01:54|0.98192
07:01:55|0.98192
07:01:56|0.98192
07:01:57|0.98192
07:01:58|0.98192
07:01:59|0.98192
07:02:00|0.98192
07:02:01|0.98192
07:02:02|0.98192
07:02:03|0.98192
07:02:04|0.98193
07:02:06|0.98193
07:02:06|0.98214
07:02:08|0.98163
07:02:08|0.98163
07:02:09|0.98188
07:02:10|0.98188
07:02:11|0.98188
07:02:12|0.98188
07:02:13|0.98188
07:02:14|0.9819
07:02:15|0.98182
07:02:16|0.98182
07:02:18|0.98182
07:02:18|0.98182
07:02:20|0.98153
07:02:21|0.98153
07:02:21|0.98153
07:02:22|0.98153
07:02:24|0.98153
07:02:25|0.98154
07:02:25|0.98154
07:02:27|0.98154
07:02:29|0.98154
07:02:29|0.98154
07:02:30|0.98166
07:02:31|0.98166
07:02:32|0.98136
07:02:33|0.98136
07:02:34|0.98146
07:02:35|0.98146
07:02:36|0.98146
07:02:37|0.98146
07:02:38|0.98146
07:02:39|0.98146
07:02:40|0.98116
07:02:42|0.98166
07:02:44|0.98166
07:02:44|0.98115
07:02:46|0.98115
07:02:48|0.98115
07:02:48|0.98115
07:02:49|0.98115
07:02:50|0.98115
07:02:51|0.98115
07:02:52|0.98125
07:02:54|0.98115
07:02:55|0.98076
07:02:56|0.98075
07:02:57|0.98075
07:02:58|0.98064
07:02:59|0.98084
07:03:00|0.981
07:03:01|0.981
07:03:02|0.981
07:03:03|0.98109
07:03:04|0.98126
07:03:06|0.98185
07:03:06|0.98185
07:03:07|0.98185
07:03:08|0.98185
07:03:09|0.98185
07:03:10|0.98169
07:03:12|0.98185
07:03:12|0.98185
07:03:14|0.98185
07:03:15|0.9821
07:03:16|0.9821
07:03:17|0.98217
07:03:18|0.98212
07:03:19|0.98224
07:03:20|0.98217
07:03:21|0.98217
07:03:23|0.98227
07:03:23|0.98278
07:03:24|0.98278
07:03:25|0.98282
07:03:26|0.98281
07:03:27|0.98281
07:03:28|0.98281
07:03:29|0.98281
07:03:30|0.98254
07:03:31|0.98254
07:03:32|0.98254
07:03:33|0.98254
07:03:34|0.98283
07:03:36|0.98275
07:03:38|0.98275
07:03:38|0.98275
07:03:40|0.98274
07:03:41|0.98254
07:03:42|0.98254
07:03:42|0.98254
07:03:45|0.98289
07:03:46|0.98289
07:03:47|0.98289
07:03:48|0.98289
07:03:48|0.98289
07:03:50|0.98289
07:03:51|0.98289
07:03:52|0.98295
07:03:53|0.98295
07:03:54|0.98295
07:03:55|0.98295
07:03:56|0.98294
07:03:57|0.98294
07:03:58|0.98294
07:03:59|0.98294
07:04:00|0.983
07:04:01|0.983
07:04:03|0.98301
07:04:03|0.98301
07:04:04|0.98301
07:04:05|0.98275
07:04:07|0.98275
07:04:07|0.98274
07:04:09|0.98274
07:04:10|0.98274
07:04:11|0.98274
07:04:12|0.98274
07:04:13|0.98254
07:04:14|0.98261
07:04:15|0.98255
07:04:18|0.98255
07:04:19|0.98217
07:04:19|0.98213
07:04:21|0.98213
07:04:23|0.98211
07:04:23|0.98211
07:04:25|0.98186
07:04:26|0.98186
07:04:27|0.98186
07:04:28|0.98186
07:04:29|0.98186
07:04:30|0.98186
07:04:31|0.98187
07:04:32|0.98187
07:04:33|0.98187
07:04:34|0.98187
07:04:35|0.98187
07:04:36|0.98211
07:04:37|0.98224
07:04:38|0.98224
07:04:39|0.98255
07:04:40|0.98312
07:04:41|0.98346
07:04:42|0.98321
07:04:44|0.98321
07:04:45|0.98321
07:04:45|0.98321
07:04:47|0.983
07:04:48|0.98296
07:04:49|0.98296
07:04:50|0.98263
07:04:51|0.98257
07:04:52|0.98257
07:04:53|0.98257
07:04:54|0.98257
07:04:55|0.98257
07:04:56|0.98274
07:04:57|0.98274
07:04:58|0.98274
07:04:59|0.98253
07:05:00|0.98253
07:05:01|0.98253
07:05:03|0.98274
07:05:03|0.98274
07:05:04|0.98274
07:05:06|0.98274
07:05:06|0.9828
07:05:08|0.98262
07:05:09|0.98282
07:05:09|0.98282
07:05:11|0.98282
07:05:12|0.98282
07:05:12|0.98302
07:05:13|0.98262
07:05:15|0.98262
07:05:16|0.98262
07:05:16|0.98262
07:05:17|0.98262
07:05:18|0.98282
07:05:19|0.98282
07:05:20|0.98282
07:05:21|0.98282
07:05:23|0.98282
07:05:23|0.98282
07:05:24|0.98282
07:05:25|0.98261
07:05:27|0.98223
07:05:28|0.98223
07:05:28|0.98223
07:05:30|0.98244
07:05:30|0.98244
07:05:31|0.98308
07:05:32|0.98295
07:05:34|0.98298
07:05:35|0.98298
07:05:35|0.98298
07:05:37|0.98298
07:05:38|0.98261
07:05:38|0.98238
07:05:39|0.98238
07:05:41|0.98238
07:05:42|0.98238
07:05:43|0.98238
07:05:45|0.98238
07:05:46|0.98238
07:05:48|0.9829
07:05:48|0.9831
07:05:50|0.98366
07:05:52|0.98381
07:05:53|0.98379
07:05:54|0.98386
07:05:55|0.98386
07:05:56|0.9839
07:05:57|0.9839
07:05:58|0.98385
07:05:59|0.98385
07:06:01|0.98365
07:06:01|0.98363
07:06:02|0.98353
07:06:03|0.98353
07:06:05|0.98353
07:06:05|0.98363
07:06:06|0.98364
07:06:07|0.98381
07:06:08|0.98406
07:06:10|0.98407
07:06:11|0.98428
07:06:12|0.98428
07:06:13|0.98424
07:06:14|0.98428
07:06:15|0.98431
07:06:17|0.98431
07:06:18|0.98423
07:06:18|0.98415
07:06:19|0.98415
07:06:21|0.98402
07:06:21|0.9846
07:06:23|0.9841
07:06:23|0.98444
07:06:24|0.98424
07:06:26|0.98408
07:06:27|0.98393
07:06:28|0.98408
07:06:28|0.98408
07:06:30|0.98408
07:06:31|0.98408
07:06:32|0.98408
07:06:33|0.98408
07:06:34|0.98407
07:06:35|0.98386
07:06:36|0.98349
07:06:37|0.98389
07:06:38|0.98399
07:06:39|0.98399
07:06:40|0.98407
07:06:41|0.98407
07:06:42|0.98386
07:06:43|0.98386
07:06:44|0.98386
07:06:45|0.98386
07:06:47|0.98386
07:06:47|0.98352
07:06:48|0.98343
07:06:49|0.98343
07:06:50|0.98343
07:06:51|0.98343
07:06:52|0.98316
07:06:53|0.983
07:06:54|0.983
07:06:55|0.98279
07:06:56|0.98279
07:06:57|0.98279
07:06:58|0.98279
07:06:59|0.98279
07:07:00|0.98278
07:07:01|0.98278
07:07:02|0.98299
07:07:03|0.98339
07:07:04|0.98389
07:07:05|0.98405
07:07:06|0.98382
07:07:07|0.98405
07:07:09|0.98429
07:07:10|0.98429
07:07:11|0.98429
07:07:12|0.98429
07:07:13|0.98429
07:07:14|0.98473
07:07:15|0.98472
07:07:16|0.98459
07:07:17|0.98481
07:07:18|0.98481
07:07:19|0.98481
07:07:21|0.98409
07:07:21|0.98409
07:07:22|0.98416
07:07:23|0.98429
07:07:24|0.98429
07:07:25|0.98429
07:07:27|0.98429
07:07:28|0.98429
07:07:30|0.98429
07:07:30|0.98429
07:07:32|0.98423
07:07:32|0.98417
07:07:33|0.98418
07:07:35|0.98437
07:07:35|0.9843
07:07:37|0.9843
07:07:38|0.9843
07:07:38|0.9843
07:07:40|0.9843
07:07:41|0.9843
07:07:42|0.98431
07:07:43|0.98439
07:07:44|0.98494
07:07:45|0.98494
07:07:46|0.98481
07:07:48|0.98481
07:07:48|0.98461
07:07:50|0.98461
07:07:51|0.9846
07:07:52|0.98429
07:07:53|0.98405
07:07:54|0.98394
07:07:55|0.98375
07:07:56|0.98365
07:07:59|0.98365
07:07:59|0.98365
07:08:00|0.98349
07:08:02|0.98349
07:08:03|0.98348
07:08:04|0.98348
07:08:06|0.9836
07:08:06|0.9836
07:08:08|0.98343
07:08:10|0.98287
07:08:10|0.98287
07:08:12|0.98287
07:08:12|0.98287
07:08:13|0.98282
07:08:14|0.98298
07:08:15|0.98278
07:08:16|0.98278
07:08:17|0.9828
07:08:18|0.9828
07:08:19|0.9828
07:08:21|0.9828
07:08:22|0.98282
07:08:23|0.98282
07:08:24|0.98244
07:08:25|0.98244
07:08:26|0.98244
07:08:27|0.98244
07:08:29|0.98272
07:08:30|0.98272
07:08:31|0.98272
07:08:31|0.98272
07:08:32|0.98252
07:08:33|0.98252
07:08:35|0.98273
07:08:36|0.98273
07:08:37|0.98295
07:08:38|0.98295
07:08:39|0.98295
07:08:40|0.98295
07:08:42|0.98295
07:08:42|0.98295
07:08:43|0.98295
07:08:44|0.9834
07:08:45|0.9834
07:08:46|0.98397
07:08:49|0.98391
07:08:51|0.98398
07:08:51|0.98398
07:08:52|0.98398
07:08:54|0.9842
07:08:55|0.98428
07:08:56|0.98428
07:08:57|0.98428
07:08:58|0.98425
07:09:00|0.98425
07:09:00|0.98425
07:09:01|0.98425
07:09:02|0.98419
07:09:04|0.98419
07:09:05|0.98419
07:09:06|0.98419
07:09:07|0.98393
07:09:08|0.98429
07:09:09|0.98386
07:09:10|0.98386
07:09:11|0.98386
07:09:11|0.98386
07:09:13|0.98386
07:09:14|0.98385
07:09:15|0.98385
07:09:16|0.98385
07:09:17|0.98364
07:09:18|0.98364
07:09:19|0.98364
07:09:20|0.98363
07:09:21|0.98341
07:09:22|0.98341
07:09:23|0.98319
07:09:24|0.98299
07:09:25|0.983
07:09:26|0.983
07:09:27|0.983
07:09:28|0.983
07:09:29|0.983
07:09:30|0.98311
07:09:31|0.98311
07:09:32|0.98311
07:09:33|0.98311
07:09:34|0.98319
07:09:35|0.98319
07:09:36|0.98319
07:09:37|0.98319
07:09:39|0.9831
07:09:39|0.98283
07:09:40|0.98283
07:09:41|0.98292
07:09:42|0.98292
07:09:43|0.98292
07:09:44|0.98292
07:09:45|0.98292
07:09:46|0.98292
07:09:47|0.98292
07:09:49|0.98292
07:09:51|0.98299
07:09:52|0.98299
07:09:53|0.98299
07:09:54|0.98299
07:09:55|0.98299
07:09:55|0.98299
07:09:56|0.98299
07:09:57|0.98299
07:10:00|0.98281
07:10:00|0.98281
07:10:02|0.98281
07:10:02|0.98281
07:10:03|0.98281
07:10:04|0.98279
07:10:05|0.98279
07:10:06|0.98279
07:10:07|0.98279
07:10:08|0.98279
07:10:09|0.98299
07:10:10|0.98299
07:10:11|0.98299
07:10:12|0.98299
07:10:14|0.98299
07:10:14|0.98299
07:10:16|0.98299
07:10:17|0.983
07:10:18|0.983
07:10:20|0.983
07:10:21|0.983
07:10:21|0.983
07:10:22|0.983
07:10:23|0.983
07:10:24|0.983
07:10:25|0.983
07:10:27|0.983
07:10:27|0.983
07:10:29|0.983
07:10:30|0.983
07:10:31|0.98299
07:10:32|0.98299
07:10:33|0.98299
07:10:34|0.98299
07:10:35|0.98254
07:10:36|0.98254
07:10:37|0.98254
07:10:38|0.98254
07:10:39|0.98254
07:10:40|0.98254
07:10:41|0.98258
07:10:42|0.98258
07:10:43|0.98258
07:10:44|0.98259
07:10:45|0.9826
07:10:46|0.9826
07:10:47|0.9826
07:10:48|0.98261
07:10:49|0.98261
07:10:50|0.98261
07:10:52|0.98258
07:10:52|0.98258
07:10:53|0.98258
07:10:54|0.98258
07:10:56|0.98258
07:10:57|0.98258
07:10:59|0.98258
07:10:59|0.98258
07:11:00|0.98278
07:11:01|0.98298
07:11:02|0.98298
07:11:03|0.98303
07:11:04|0.98303
07:11:05|0.98303
07:11:06|0.98303
07:11:07|0.98303
07:11:09|0.9834
07:11:09|0.9834
07:11:11|0.98371
07:11:12|0.98371
07:11:13|0.98371
07:11:14|0.98371
07:11:15|0.98406
07:11:16|0.98414
07:11:17|0.98414
07:11:18|0.98414
07:11:19|0.98374
07:11:19|0.98374
07:11:21|0.98374
07:11:22|0.98374
07:11:22|0.98374
07:11:24|0.98371
07:11:25|0.98371
07:11:26|0.98371
07:11:27|0.98344
07:11:28|0.98344
07:11:29|0.98315
07:11:29|0.98292
07:11:30|0.98292
07:11:32|0.98292
07:11:32|0.98292
07:11:33|0.98292
07:11:35|0.98292
07:11:36|0.98292
07:11:37|0.98292
07:11:38|0.98287
07:11:38|0.98287
07:11:40|0.98352
07:11:40|0.98401
07:11:42|0.98401
07:11:42|0.98401
07:11:44|0.98372
07:11:45|0.98365
07:11:46|0.98365
07:11:46|0.98365
07:11:48|0.98336
07:11:48|0.98336
07:11:50|0.98336
07:11:52|0.98336
07:11:53|0.98396
07:11:53|0.98396
07:11:55|0.98359
07:11:56|0.98359
07:11:57|0.98359
07:11:58|0.9836
07:11:59|0.9836
07:12:00|0.9837
07:12:01|0.9841
07:12:03|0.98402
07:12:04|0.98411
07:12:05|0.98411
07:12:06|0.98388
07:12:07|0.98388
07:12:08|0.98402
07:12:10|0.98402
07:12:10|0.98402
07:12:12|0.98402
07:12:13|0.98402
07:12:14|0.98402
07:12:14|0.98417
07:12:16|0.98417
07:12:16|0.98454
07:12:17|0.9843
07:12:19|0.9843
07:12:20|0.98455
07:12:20|0.98455
07:12:21|0.98455
07:12:23|0.98455
07:12:24|0.98455
07:12:25|0.98455
07:12:26|0.98455
07:12:26|0.98455
07:12:27|0.98455
07:12:29|0.98455
07:12:30|0.98454
07:12:30|0.98454
07:12:32|0.98454
07:12:32|0.98467
07:12:34|0.98467
07:12:35|0.98467
07:12:35|0.98467
07:12:36|0.98467
07:12:38|0.98467
07:12:38|0.98467
07:12:39|0.98467
07:12:41|0.98428
07:12:42|0.98428
07:12:42|0.98426
07:12:43|0.98426
07:12:44|0.98426
07:12:46|0.98426
07:12:47|0.98426
07:12:48|0.98425
07:12:49|0.98417
07:12:50|0.98417
07:12:51|0.98406
07:12:53|0.98406
07:12:54|0.98406
07:12:55|0.98406
07:12:57|0.98406
07:12:57|0.98406
07:12:58|0.98406
07:12:59|0.98406
07:13:00|0.98406
07:13:01|0.98406
07:13:02|0.98406
07:13:04|0.98406
07:13:04|0.98406
07:13:06|0.98405
07:13:07|0.98405
07:13:09|0.98405
07:13:10|0.98405
07:13:10|0.98404
07:13:12|0.98408
07:13:13|0.98408
07:13:14|0.98408
07:13:14|0.98408
07:13:16|0.98408
07:13:17|0.98408
07:13:18|0.98411
07:13:19|0.98411
07:13:19|0.98411
07:13:21|0.98364
07:13:22|0.98364
07:13:23|0.98364
07:13:25|0.98364
07:13:25|0.98364
07:13:26|0.98364
07:13:27|0.98364
07:13:28|0.98364
07:13:29|0.98348
07:13:30|0.98282
07:13:31|0.98298
07:13:32|0.98298
07:13:33|0.98278
07:13:34|0.98277
07:13:36|0.98275
07:13:37|0.98267
07:13:37|0.98267
07:13:39|0.98267
07:13:40|0.98286
07:13:41|0.98286
07:13:42|0.98286
07:13:42|0.98277
07:13:44|0.98277
07:13:46|0.98277
07:13:46|0.98277
07:13:48|0.98277
07:13:48|0.98277
07:13:49|0.98279
07:13:50|0.98279
07:13:51|0.98279
07:13:53|0.98279
07:13:54|0.98279
07:13:56|0.98279
07:13:56|0.98299
07:13:57|0.9832
07:13:58|0.9834
07:13:59|0.98341
07:14:00|0.98341
07:14:02|0.98319
07:14:04|0.98319
07:14:04|0.98319
07:14:06|0.98319
07:14:07|0.98368
07:14:08|0.98355
07:14:10|0.98355
07:14:11|0.98355
07:14:12|0.98359
07:14:12|0.98359
07:14:13|0.98341
07:14:15|0.98341
07:14:16|0.98341
07:14:17|0.98341
07:14:17|0.98321
07:14:18|0.98321
07:14:19|0.983
07:14:20|0.983
07:14:22|0.983
07:14:23|0.983
07:14:24|0.983
07:14:25|0.983
07:14:26|0.983
07:14:27|0.98319
07:14:28|0.98319
07:14:29|0.9834
07:14:30|0.9834
07:14:31|0.98341
07:14:32|0.98384
07:14:33|0.98392
07:14:35|0.98391
07:14:35|0.98391
07:14:37|0.98391
07:14:37|0.98391
07:14:38|0.98391
07:14:39|0.98391
07:14:40|0.98361
07:14:41|0.98361
07:14:42|0.98361
07:14:43|0.98361
07:14:45|0.98361
07:14:46|0.98361
07:14:46|0.98341
07:14:47|0.98319
07:14:48|0.98297
07:14:49|0.98277
07:14:50|0.98331
07:14:51|0.98331
07:14:53|0.98331
07:14:55|0.98331
07:14:56|0.98331
07:14:57|0.98312
07:14:58|0.98318
07:14:59|0.98318
07:15:00|0.98318
07:15:02|0.98351
07:15:03|0.98323
07:15:04|0.98323
07:15:06|0.98323
07:15:06|0.98323
07:15:08|0.98323
07:15:09|0.98323
07:15:10|0.98324
07:15:12|0.98361
07:15:12|0.9838
07:15:13|0.98381
07:15:14|0.98381
07:15:15|0.98381
07:15:16|0.98381
07:15:17|0.98381
07:15:18|0.98381
07:15:20|0.98381
07:15:21|0.98381
07:15:21|0.98381
07:15:23|0.98381
07:15:24|0.98381
07:15:25|0.98339
07:15:26|0.98339
07:15:27|0.98339
07:15:28|0.98339
07:15:28|0.98339
07:15:30|0.98339
07:15:31|0.98339
07:15:32|0.98339
07:15:33|0.98361
07:15:34|0.98361
07:15:35|0.98381
07:15:36|0.98352
07:15:37|0.98352
07:15:38|0.98352
07:15:39|0.98348
07:15:40|0.98348
07:15:40|0.98348
07:15:41|0.98348
07:15:44|0.98339
07:15:44|0.98339
07:15:45|0.98339
07:15:46|0.98339
07:15:47|0.98339
07:15:48|0.98349
07:15:49|0.98349
07:15:50|0.98349
07:15:51|0.98349
07:15:52|0.98349
07:15:53|0.9837
07:15:55|0.9837
07:15:57|0.9837
07:15:58|0.9837
07:15:59|0.98381
07:16:00|0.98381
07:16:02|0.98381
07:16:03|0.98381
07:16:04|0.98414
07:16:05|0.98414
07:16:06|0.98414
07:16:08|0.98393
07:16:08|0.98393
07:16:09|0.98393
07:16:10|0.98391
07:16:11|0.98371
07:16:12|0.9837
07:16:13|0.9834
07:16:14|0.98393
07:16:15|0.98393
07:16:16|0.98393
07:16:17|0.98393
07:16:18|0.98393
07:16:19|0.98349
07:16:20|0.98346
07:16:22|0.98346
07:16:23|0.98351
07:16:24|0.98351
07:16:25|0.98351
07:16:25|0.98369
07:16:27|0.98368
07:16:28|0.98351
07:16:29|0.98351
07:16:31|0.9835
07:16:31|0.9835
07:16:32|0.9835
07:16:33|0.9835
07:16:34|0.9835
07:16:35|0.98348
07:16:36|0.9835
07:16:38|0.9835
07:16:38|0.9835
07:16:40|0.98351
07:16:42|0.98351
07:16:43|0.98351
07:16:43|0.98351
07:16:45|0.98351
07:16:46|0.98351
07:16:47|0.9837
07:16:48|0.9837
07:16:49|0.9837
07:16:50|0.9837
07:16:51|0.9837
07:16:52|0.9837
07:16:53|0.9837
07:16:54|0.9837
07:16:56|0.9837
07:16:57|0.9837
07:16:58|0.9837
07:16:59|0.9837
07:17:00|0.9837
07:17:01|0.9837
07:17:02|0.9837
07:17:03|0.9837
07:17:05|0.98356
07:17:06|0.98356
07:17:07|0.98358
07:17:08|0.98358
07:17:09|0.98358
07:17:10|0.98358
07:17:11|0.98358
07:17:12|0.98358
07:17:14|0.98358
07:17:15|0.98358
07:17:16|0.98358
07:17:17|0.98358
07:17:18|0.98371
07:17:19|0.98371
07:17:20|0.98371
07:17:21|0.98428
07:17:22|0.98429
07:17:23|0.98429
07:17:24|0.98373
07:17:25|0.98303
07:17:26|0.98303
07:17:27|0.98303
07:17:28|0.98303
07:17:29|0.98303
07:17:30|0.98303
07:17:31|0.98303
07:17:32|0.98303
07:17:34|0.98303
07:17:35|0.98303
07:17:36|0.98303
07:17:36|0.98303
07:17:38|0.98303
07:17:39|0.98303
07:17:39|0.98303
07:17:40|0.98283
07:17:42|0.98283
07:17:43|0.98283
07:17:44|0.98283
07:17:44|0.98247
07:17:45|0.98247
07:17:47|0.98268
07:17:47|0.98268
07:17:48|0.98268
07:17:49|0.98268
07:17:50|0.98268
07:17:52|0.9825
07:17:53|0.98256
07:17:53|0.98248
07:17:55|0.98201
07:17:55|0.98201
07:17:58|0.98186
07:17:58|0.98186
07:18:00|0.98186
07:18:00|0.98186
07:18:02|0.98186
07:18:03|0.98186
07:18:04|0.98186
07:18:06|0.9826
07:18:06|0.9826
07:18:07|0.98222
07:18:09|0.98222
07:18:09|0.98216
07:18:11|0.98216
07:18:11|0.98216
07:18:13|0.98216
07:18:13|0.98238
07:18:15|0.98238
07:18:15|0.98238
07:18:17|0.98227
07:18:17|0.98227
07:18:20|0.98211
07:18:20|0.98211
07:18:21|0.98211
07:18:23|0.98211
07:18:23|0.98211
07:18:25|0.98211
07:18:26|0.98211
07:18:26|0.98211
07:18:27|0.98211
07:18:29|0.98211
07:18:29|0.98211
07:18:31|0.98211
07:18:31|0.98211
07:18:33|0.98211
07:18:34|0.98211
07:18:34|0.98211
07:18:35|0.98211
07:18:36|0.98211
07:18:37|0.98211
07:18:38|0.98211
07:18:40|0.98215
07:18:40|0.98216
07:18:42|0.98216
07:18:42|0.98216
07:18:43|0.9822
07:18:44|0.98185
07:18:45|0.98185
07:18:46|0.98182
07:18:47|0.98182
07:18:48|0.98182
07:18:49|0.98182
07:18:50|0.9818
07:18:51|0.9818
07:18:52|0.9818
07:18:53|0.98185
07:18:54|0.98181
07:18:55|0.98181
07:18:56|0.98183
07:18:59|0.98131
07:18:59|0.98126
07:19:00|0.98049
07:19:01|0.98085
07:19:02|0.98096
07:19:04|0.98096
07:19:05|0.98096
07:19:06|0.98096
07:19:07|0.98096
07:19:08|0.98096
07:19:09|0.98116
07:19:10|0.98116
07:19:11|0.98116
07:19:12|0.98116
07:19:13|0.98116
07:19:14|0.98116
07:19:15|0.98083
07:19:16|0.98083
07:19:18|0.98016
07:19:18|0.98015
07:19:19|0.98015
07:19:21|0.98023
07:19:21|0.98023
07:19:22|0.98023
07:19:23|0.98001
07:19:24|0.98
07:19:26|0.98
07:19:26|0.97972
07:19:27|0.97934
07:19:28|0.97971
07:19:29|0.97971
07:19:31|0.97971
07:19:31|0.97971
07:19:33|0.97971
07:19:34|0.97971
07:19:35|0.97971
07:19:37|0.97971
07:19:37|0.97973
07:19:38|0.97952
07:19:39|0.97952
07:19:40|0.97952
07:19:41|0.97974
07:19:42|0.97974
07:19:44|0.98029
07:19:45|0.98029
07:19:46|0.98017
07:19:47|0.98038
07:19:48|0.98008
07:19:49|0.98012
07:19:50|0.98012
07:19:50|0.97996
07:19:52|0.97996
07:19:53|0.97989
07:19:54|0.97941
07:19:55|0.97975
07:19:56|0.97975
07:19:57|0.97975
07:19:58|0.97975
07:19:59|0.97975
07:20:00|0.98
07:20:02|0.98037
07:20:03|0.98037
07:20:05|0.98036
07:20:05|0.98059
07:20:06|0.98059
07:20:08|0.98059
07:20:09|0.98059
07:20:10|0.98059
07:20:12|0.98059
07:20:12|0.98059
07:20:14|0.9811
07:20:15|0.9811
07:20:16|0.98127
07:20:16|0.98159
07:20:18|0.98221
07:20:19|0.98221
07:20:20|0.98185
07:20:21|0.98206
07:20:22|0.98206
07:20:23|0.98206
07:20:24|0.98206
07:20:25|0.98206
07:20:26|0.98206
07:20:26|0.98227
07:20:28|0.98227
07:20:28|0.98227
07:20:30|0.98206
07:20:30|0.98198
07:20:32|0.98198
07:20:33|0.98218
07:20:34|0.98218
07:20:34|0.98218
07:20:37|0.98218
07:20:37|0.98218
07:20:38|0.9819
07:20:39|0.98218
07:20:41|0.98218
07:20:41|0.98218
07:20:43|0.98221
07:20:44|0.98221
07:20:45|0.98221
07:20:46|0.98221
07:20:47|0.98221
07:20:48|0.98167
07:20:49|0.98181
07:20:50|0.98207
07:20:51|0.98207
07:20:52|0.98207
07:20:53|0.98277
07:20:54|0.98278
07:20:55|0.98277
07:20:56|0.98323
07:20:57|0.98331
07:20:58|0.98331
07:20:59|0.98331
07:21:01|0.98331
07:21:01|0.98324
07:21:03|0.98293
07:21:04|0.9837
07:21:06|0.98366
07:21:08|0.98366
07:21:08|0.98367
07:21:10|0.98367
07:21:10|0.98396
07:21:12|0.98362
07:21:13|0.98362
07:21:14|0.98367
07:21:15|0.98367
07:21:16|0.98367
07:21:17|0.98371
07:21:18|0.98371
07:21:19|0.98371
07:21:20|0.98371
07:21:21|0.98332
07:21:22|0.98332
07:21:23|0.98346
07:21:24|0.98328
07:21:25|0.98328
07:21:26|0.98328
07:21:27|0.98328
07:21:28|0.98328
07:21:30|0.98327
07:21:30|0.98327
07:21:32|0.98327
07:21:34|0.98327
07:21:34|0.98327
07:21:35|0.98327
07:21:36|0.98355
07:21:37|0.98367
07:21:39|0.98376
07:21:39|0.98383
07:21:40|0.98383
07:21:41|0.98383
07:21:42|0.98383
07:21:44|0.98394
07:21:44|0.98394
07:21:45|0.98397
07:21:46|0.98383
07:21:47|0.98381
07:21:48|0.98381
07:21:49|0.98381
07:21:50|0.98367
07:21:51|0.98349
07:21:52|0.98349
07:21:53|0.98349
07:21:55|0.98348
07:21:55|0.98348
07:21:56|0.98348
07:21:57|0.98346
07:21:58|0.98346
07:21:59|0.98346
07:22:00|0.98346
07:22:02|0.98344
07:22:04|0.98327
07:22:04|0.98327
07:22:06|0.98351
07:22:07|0.98351
07:22:08|0.98351
07:22:09|0.98351
07:22:10|0.98351
07:22:11|0.98368
07:22:12|0.98437
07:22:13|0.98374
07:22:15|0.98374
07:22:15|0.98388
07:22:16|0.98408
07:22:17|0.98408
07:22:18|0.98408
07:22:19|0.98408
07:22:20|0.984
07:22:22|0.98402
07:22:22|0.98402
07:22:24|0.98402
07:22:24|0.98402
07:22:25|0.98402
07:22:26|0.98402
07:22:28|0.98402
07:22:29|0.98402
07:22:30|0.98402
07:22:31|0.98402
07:22:32|0.98403
07:22:34|0.98403
07:22:34|0.98403
07:22:35|0.98403
07:22:36|0.98403
07:22:37|0.98408
07:22:38|0.98408
07:22:39|0.98408
07:22:40|0.984
07:22:41|0.984
07:22:42|0.984
07:22:43|0.984
07:22:45|0.984
07:22:46|0.984
07:22:46|0.98359
07:22:48|0.98359
07:22:49|0.98359
07:22:50|0.98359
07:22:51|0.98359
07:22:52|0.98359
07:22:53|0.98359
07:22:54|0.9832
07:22:55|0.9832
07:22:56|0.9832
07:22:57|0.98338
07:22:58|0.98319
07:22:59|0.98333
07:23:00|0.98331
07:23:01|0.98331
07:23:02|0.98332
07:23:04|0.98332
07:23:05|0.98332
07:23:06|0.98332
07:23:07|0.98332
07:23:07|0.98332
07:23:08|0.98332
07:23:09|0.98377
07:23:10|0.98397
07:23:12|0.98397
07:23:12|0.98397
07:23:14|0.98416
07:23:15|0.98416
07:23:15|0.98416
07:23:16|0.98428
07:23:17|0.98428
07:23:19|0.98428
07:23:20|0.98428
07:23:20|0.98427
07:23:21|0.98427
07:23:23|0.98427
07:23:24|0.98427
07:23:25|0.98427
07:23:26|0.98427
07:23:28|0.98428
07:23:29|0.98419
07:23:30|0.98389
07:23:31|0.98388
07:23:32|0.98388
07:23:34|0.98416
07:23:34|0.98416
07:23:35|0.98391
07:23:36|0.98391
07:23:37|0.98398
07:23:38|0.98398
07:23:39|0.98398
07:23:40|0.98398
07:23:41|0.98398
07:23:42|0.98398
07:23:43|0.98398
07:23:45|0.98398
07:23:45|0.98398
07:23:46|0.98399
07:23:47|0.98399
07:23:48|0.98399
07:23:50|0.98399
07:23:50|0.98399
07:23:52|0.98399
07:23:53|0.98399
07:23:54|0.98399
07:23:55|0.98399
07:23:56|0.98414
07:23:57|0.98414
07:23:57|0.98414
07:24:00|0.98398
07:24:01|0.98398
07:24:02|0.98414
07:24:03|0.98357
07:24:04|0.98357
07:24:05|0.98399
07:24:06|0.98399
07:24:08|0.98399
07:24:09|0.98398
07:24:10|0.98419
07:24:11|0.98419
07:24:12|0.98419
07:24:13|0.98419
07:24:14|0.98419
07:24:15|0.98419
07:24:16|0.98419
07:24:17|0.98419
07:24:18|0.98439
07:24:19|0.98439
07:24:20|0.98439
07:24:21|0.98439
07:24:22|0.98439
07:24:24|0.98429
07:24:24|0.98429
07:24:25|0.98429
07:24:27|0.98429
07:24:28|0.98429
07:24:29|0.98429
07:24:30|0.98429
07:24:30|0.98429
07:24:32|0.98429
07:24:33|0.98429
07:24:34|0.98429
07:24:35|0.98429
07:24:36|0.98429
07:24:37|0.9847
07:24:38|0.98454
07:24:39|0.98484
07:24:40|0.98484
07:24:41|0.98484
07:24:43|0.98495
07:24:44|0.98495
07:24:44|0.98495
07:24:45|0.98495
07:24:47|0.98495
07:24:47|0.98462
07:24:48|0.98462
07:24:49|0.98462
07:24:50|0.98402
07:24:51|0.98402
07:24:52|0.98429
07:24:54|0.98429
07:24:54|0.98429
07:24:55|0.98429
07:24:56|0.98429
07:24:58|0.98429
07:24:58|0.98429
07:24:59|0.98429
07:25:01|0.98429
07:25:01|0.98408
07:25:02|0.98408
07:25:05|0.98408
07:25:05|0.98408
07:25:07|0.98428
07:25:08|0.98428
07:25:09|0.98439
07:25:11|0.98439
07:25:11|0.98439
07:25:12|0.98439
07:25:13|0.98421
07:25:15|0.98448
07:25:16|0.98448
07:25:17|0.98448
07:25:19|0.98475
07:25:19|0.98482
07:25:20|0.98482
07:25:21|0.98469
07:25:22|0.98466
07:25:23|0.98466
07:25:24|0.98466
07:25:25|0.98466
07:25:27|0.98469
07:25:27|0.98469
07:25:28|0.98469
07:25:29|0.98469
07:25:31|0.98561
07:25:32|0.98561
07:25:33|0.98561
07:25:35|0.98519
07:25:35|0.98486
07:25:36|0.98451
07:25:38|0.98451
07:25:39|0.98451
07:25:40|0.98451
07:25:41|0.98451
07:25:42|0.98441
07:25:43|0.9846
07:25:44|0.9846
07:25:45|0.9846
07:25:46|0.9845
07:25:47|0.9845
07:25:48|0.9845
07:25:49|0.9845
07:25:50|0.98429
07:25:51|0.98417
07:25:52|0.98422
07:25:53|0.98438
07:25:54|0.98438
07:25:55|0.98458
07:25:56|0.98458
07:25:57|0.98458
07:25:58|0.98458
07:25:59|0.98458
07:26:00|0.98458
07:26:01|0.98458
07:26:02|0.98458
07:26:03|0.98421
07:26:04|0.98421
07:26:05|0.9838
07:26:06|0.98375
07:26:07|0.98375
07:26:08|0.98375
07:26:09|0.98375
07:26:10|0.98375
07:26:11|0.98375
07:26:12|0.98375
07:26:13|0.98375
07:26:15|0.98385
07:26:16|0.98385
07:26:18|0.98406
07:26:19|0.98377
07:26:19|0.98375
07:26:20|0.98375
07:26:22|0.98375
07:26:22|0.98375
07:26:23|0.98375
07:26:25|0.98375
07:26:25|0.98375
07:26:27|0.98375
07:26:27|0.98375
07:26:28|0.98375
07:26:30|0.98375
07:26:30|0.98375
07:26:32|0.98375
07:26:32|0.98375
07:26:33|0.98374
07:26:34|0.98374
07:26:36|0.98374
07:26:36|0.98375
07:26:38|0.98395
07:26:39|0.98395
07:26:40|0.98395
07:26:41|0.98395
07:26:42|0.98395
07:26:42|0.98395
07:26:45|0.98395
07:26:45|0.98395
07:26:46|0.98395
07:26:47|0.98395
07:26:48|0.98395
07:26:49|0.98395
07:26:50|0.98393
07:26:51|0.98393
07:26:52|0.98388
07:26:54|0.98388
07:26:56|0.98416
07:26:56|0.98416
07:26:57|0.98416
07:26:58|0.98416
07:26:59|0.98454
07:27:00|0.98454
07:27:01|0.98425
07:27:02|0.98425
07:27:03|0.98425
07:27:04|0.98432
07:27:06|0.98439
07:27:06|0.98439
07:27:08|0.98439
07:27:09|0.98439
07:27:11|0.98458
07:27:11|0.98449
07:27:12|0.98449
07:27:14|0.98449
07:27:14|0.98449
07:27:15|0.98449
07:27:17|0.98449
07:27:18|0.98449
07:27:18|0.98449
07:27:19|0.98449
07:27:22|0.98449
07:27:23|0.98449
07:27:23|0.98449
07:27:25|0.98439
07:27:25|0.9841
07:27:27|0.9841
07:27:28|0.9841
07:27:29|0.9841
07:27:30|0.9841
07:27:32|0.9841
07:27:32|0.98457
07:27:33|0.98457
07:27:34|0.98486
07:27:36|0.98507
07:27:36|0.98505
07:27:38|0.98505
07:27:38|0.98507
07:27:40|0.98502
07:27:40|0.98502
07:27:42|0.98502
07:27:43|0.98502
07:27:44|0.98502
07:27:45|0.98506
07:27:46|0.98506
07:27:47|0.98506
07:27:48|0.98506
07:27:48|0.98506
07:27:50|0.98473
07:27:51|0.98473
07:27:52|0.98473
07:27:53|0.98473
07:27:54|0.98473
07:27:55|0.98473
07:27:56|0.98473
07:27:57|0.98473
07:27:58|0.98467
07:27:59|0.98471
07:28:00|0.98471
07:28:01|0.98509
07:28:02|0.98509
07:28:03|0.98506
07:28:04|0.98506
07:28:05|0.98522
07:28:06|0.98522
07:28:08|0.98526
07:28:09|0.98508
07:28:10|0.98508
07:28:12|0.98529
07:28:14|0.98529
07:28:14|0.98529
07:28:15|0.98529
07:28:16|0.98529
07:28:17|0.98529
07:28:18|0.98515
07:28:19|0.98533
07:28:20|0.98562
07:28:21|0.98562
07:28:22|0.98562
07:28:24|0.98548
07:28:25|0.98548
07:28:25|0.98531
07:28:27|0.98531
07:28:29|0.98531
07:28:29|0.98531
07:28:30|0.98531
07:28:31|0.98531
07:28:32|0.98531
07:28:33|0.98531
07:28:34|0.98531
07:28:35|0.9853
07:28:36|0.98508
07:28:37|0.98508
07:28:38|0.98508
07:28:39|0.98508
07:28:40|0.98508
07:28:41|0.98508
07:28:42|0.98508
07:28:43|0.98508
07:28:45|0.98487
07:28:46|0.98446
07:28:48|0.98447
07:28:49|0.98447
07:28:50|0.98447
07:28:50|0.98419
07:28:51|0.98419
07:28:52|0.98419
07:28:53|0.98419
07:28:54|0.98419
07:28:56|0.98424
07:28:56|0.98403
07:28:57|0.98403
07:28:58|0.98403
07:28:59|0.98403
07:29:01|0.98403
07:29:02|0.98403
07:29:03|0.98403
07:29:04|0.98403
07:29:05|0.98403
07:29:06|0.98403
07:29:07|0.98403
07:29:09|0.98375
07:29:10|0.98375
07:29:12|0.98375
07:29:12|0.98375
07:29:13|0.98376
07:29:15|0.98376
07:29:16|0.98376
07:29:17|0.98354
07:29:18|0.98354
07:29:19|0.98353
07:29:20|0.98353
07:29:21|0.98331
07:29:22|0.9832
07:29:23|0.9832
07:29:24|0.9832
07:29:25|0.9832
07:29:26|0.9832
07:29:27|0.9832
07:29:28|0.9832
07:29:29|0.9832
07:29:31|0.9832
07:29:32|0.9832
07:29:33|0.9832
07:29:33|0.9835
07:29:34|0.98361
07:29:35|0.98361
07:29:36|0.98361
07:29:38|0.98361
07:29:39|0.98361
07:29:40|0.98361
07:29:41|0.98361
07:29:42|0.98361
07:29:43|0.9836
07:29:44|0.98361
07:29:45|0.98361
07:29:46|0.98361
07:29:47|0.98361
07:29:48|0.98361
07:29:49|0.98361
07:29:50|0.98361
07:29:51|0.98361
07:29:52|0.98361
07:29:53|0.9834
07:29:54|0.9833
07:29:55|0.9833
07:29:56|0.9833
07:29:57|0.9833
07:29:58|0.9833
07:29:59|0.9833
07:30:00|0.98336
07:30:01|0.98336
07:30:02|0.9834
07:30:03|0.9834
07:30:04|0.9834
07:30:05|0.98349
07:30:06|0.9835
07:30:07|0.9835
07:30:08|0.9835
07:30:09|0.9835
07:30:11|0.98362
07:30:12|0.98362
07:30:14|0.98362
07:30:14|0.98362
07:30:16|0.98362
07:30:17|0.98398
07:30:18|0.98398
07:30:19|0.98398
07:30:20|0.98372
07:30:21|0.98358
07:30:22|0.98358
07:30:23|0.98358
07:30:25|0.98358
07:30:26|0.98358
07:30:28|0.98358
07:30:28|0.98358
07:30:29|0.98358
07:30:30|0.98341
07:30:31|0.98341
07:30:32|0.98341
07:30:33|0.98341
07:30:34|0.98341
07:30:35|0.98341
07:30:36|0.98341
07:30:38|0.98295
07:30:39|0.98295
07:30:40|0.98295
07:30:41|0.98295
07:30:42|0.98295
07:30:43|0.98267
07:30:44|0.98257
07:30:45|0.98257
07:30:46|0.98207
07:30:47|0.9821
07:30:48|0.98203
07:30:49|0.98215
07:30:50|0.98158
07:30:51|0.98158
07:30:52|0.98163
07:30:53|0.98163
07:30:54|0.98146
07:30:55|0.98119
07:30:57|0.98119
07:30:58|0.98118
07:30:59|0.98118
07:31:00|0.98118
07:31:00|0.98118
07:31:02|0.9813
07:31:04|0.98069
07:31:04|0.98099
07:31:05|0.98099
07:31:06|0.98098
07:31:07|0.98098
07:31:08|0.98098
07:31:10|0.98085
07:31:12|0.98085
07:31:12|0.98118
07:31:14|0.98118
07:31:15|0.98118
07:31:17|0.98119
07:31:18|0.9812
07:31:19|0.9812
07:31:20|0.9814
07:31:21|0.9814
07:31:22|0.98119
07:31:23|0.98152
07:31:24|0.98152
07:31:26|0.98152
07:31:26|0.98152
07:31:28|0.98152
07:31:29|0.98133
07:31:29|0.98119
07:31:30|0.98109
07:31:31|0.98109
07:31:32|0.98109
07:31:34|0.98109
07:31:35|0.98109
07:31:36|0.98119
07:31:36|0.98128
07:31:37|0.98128
07:31:38|0.98128
07:31:40|0.9814
07:31:41|0.9814
07:31:41|0.9814
07:31:42|0.98138
07:31:43|0.98138
07:31:44|0.98118
07:31:46|0.98118
07:31:47|0.98118
07:31:47|0.98077
07:31:49|0.98077
07:31:50|0.98077
07:31:50|0.98079
07:31:51|0.98076
07:31:52|0.98076
07:31:53|0.98076
07:31:54|0.98076
07:31:56|0.98076
07:31:56|0.98076
07:31:58|0.98049
07:31:59|0.97984
07:32:00|0.97947
07:32:01|0.97948
07:32:02|0.97948
07:32:03|0.97998
07:32:03|0.97998
07:32:04|0.98005
07:32:05|0.97992
07:32:07|0.97992
07:32:08|0.97992
07:32:09|0.97992
07:32:10|0.9797
07:32:12|0.97986
07:32:12|0.97991
07:32:14|0.98011
07:32:16|0.98022
07:32:16|0.98032
07:32:17|0.98032
07:32:18|0.98032
07:32:19|0.98032
07:32:21|0.98068
07:32:22|0.98059
07:32:23|0.98006
07:32:24|0.98006
07:32:25|0.98006
07:32:26|0.98006
07:32:26|0.98041
07:32:27|0.98048
07:32:29|0.98048
07:32:30|0.98048
07:32:30|0.98048
07:32:32|0.98054
07:32:33|0.98054
07:32:34|0.98054
07:32:35|0.98054
07:32:36|0.98069
07:32:37|0.98069
07:32:39|0.981
07:32:39|0.981
07:32:40|0.981
07:32:41|0.981
07:32:42|0.98077
07:32:43|0.98077
07:32:45|0.98077
07:32:45|0.98077
07:32:46|0.98077
07:32:47|0.98077
07:32:48|0.98077
07:32:50|0.98077
07:32:50|0.98077
07:32:52|0.98077
07:32:52|0.98077
07:32:54|0.98077
07:32:55|0.98077
07:32:56|0.98056
07:32:56|0.98049
07:32:57|0.98049
07:32:58|0.98049
07:33:00|0.98029
07:33:02|0.98029
07:33:02|0.98029
07:33:03|0.98036
07:33:04|0.9804
07:33:05|0.9804
07:33:06|0.9804
07:33:07|0.9804
07:33:08|0.9804
07:33:09|0.9808
07:33:10|0.9808
07:33:12|0.98091
07:33:13|0.98069
07:33:14|0.98069
07:33:15|0.98069
07:33:16|0.98069
07:33:18|0.98069
07:33:19|0.98069
07:33:20|0.98067
07:33:21|0.98049
07:33:22|0.98049
07:33:23|0.98049
07:33:24|0.98066
07:33:25|0.98066
07:33:26|0.98066
07:33:27|0.98066
07:33:27|0.98066
07:33:29|0.9807
07:33:29|0.9807
07:33:31|0.9807
07:33:32|0.9807
07:33:34|0.9808
07:33:35|0.9808
07:33:36|0.9808
07:33:37|0.9808
07:33:38|0.98092
07:33:39|0.98092
07:33:40|0.98092
07:33:41|0.98098
07:33:42|0.98098
07:33:43|0.98098
07:33:44|0.98098
07:33:45|0.98092
07:33:46|0.98092
07:33:47|0.98015
07:33:48|0.98015
07:33:49|0.98015
07:33:50|0.98053
07:33:51|0.98031
07:33:52|0.98031
07:33:53|0.98001
07:33:54|0.98001
07:33:55|0.98001
07:33:56|0.98001
07:33:57|0.98102
07:33:58|0.98102
07:33:59|0.98102
07:34:00|0.98003
07:34:01|0.98029
07:34:02|0.98029
07:34:04|0.98095
07:34:04|0.98095
07:34:06|0.98095
07:34:06|0.98132
07:34:07|0.98126
07:34:09|0.98126
07:34:10|0.98126
07:34:10|0.98133
07:34:12|0.98133
07:34:13|0.98133
07:34:15|0.98133
07:34:16|0.98133
07:34:16|0.98133
07:34:18|0.98133
07:34:20|0.98133
07:34:21|0.98133
07:34:22|0.98133
07:34:22|0.98133
07:34:23|0.98113
07:34:24|0.98113
07:34:26|0.98113
07:34:26|0.98092
07:34:28|0.98092
07:34:28|0.98092
07:34:29|0.98092
07:34:31|0.98092
07:34:32|0.98092
07:34:33|0.98092
07:34:34|0.98039
07:34:36|0.98071
07:34:36|0.98071
07:34:37|0.98073
07:34:38|0.98073
07:34:39|0.98073
07:34:40|0.98071
07:34:41|0.98071
07:34:42|0.98071
07:34:43|0.98071
07:34:44|0.98071
07:34:45|0.98086
07:34:46|0.98036
07:34:47|0.98036
07:34:48|0.98036
07:34:49|0.98036
07:34:50|0.98036
07:34:51|0.98036
07:34:52|0.98036
07:34:53|0.9805
07:34:54|0.98016
07:34:55|0.98016
07:34:57|0.98
07:34:58|0.98
07:34:58|0.9796
07:35:00|0.9796
07:35:01|0.9796
07:35:01|0.97977
07:35:03|0.97977
07:35:05|0.97987
07:35:05|0.98008
07:35:06|0.98022
07:35:08|0.98034
07:35:08|0.9805
07:35:09|0.9805
07:35:10|0.9805
07:35:11|0.9805
07:35:12|0.9805
07:35:14|0.98055
07:35:15|0.98055
07:35:17|0.98055
07:35:18|0.98055
07:35:19|0.98055
07:35:21|0.98055
07:35:21|0.98045
07:35:22|0.98045
07:35:23|0.98045
07:35:24|0.98045
07:35:26|0.98055
07:35:26|0.98054
07:35:27|0.98053
07:35:28|0.98053
07:35:29|0.98053
07:35:31|0.98072
07:35:32|0.98057
07:35:32|0.98057
07:35:34|0.98045
07:35:35|0.98036
07:35:35|0.98036
07:35:37|0.98036
07:35:37|0.98053
07:35:38|0.98053
07:35:40|0.98053
07:35:41|0.98053
07:35:41|0.98054
07:35:42|0.98054
07:35:44|0.98054
07:35:44|0.98114
07:35:45|0.98096
07:35:47|0.98096
07:35:49|0.98114
07:35:49|0.98114
07:35:50|0.98114
07:35:51|0.98114
07:35:52|0.98114
07:35:53|0.98114
07:35:54|0.98114
07:35:55|0.98114
07:35:56|0.98114
07:35:57|0.98096
07:35:58|0.98075
07:35:59|0.98075
07:36:00|0.98075
07:36:01|0.98054
07:36:02|0.98053
07:36:03|0.98026
07:36:04|0.98026
07:36:05|0.98026
07:36:06|0.98026
07:36:07|0.98026
07:36:08|0.98033
07:36:09|0.98033
07:36:10|0.98033
07:36:11|0.98091
07:36:12|0.98091
07:36:13|0.98091
07:36:14|0.98112
07:36:17|0.98112
07:36:18|0.98097
07:36:18|0.98097
07:36:20|0.98094
07:36:21|0.98094
07:36:22|0.98094
07:36:23|0.98094
07:36:24|0.98114
07:36:25|0.98114
07:36:25|0.98114
07:36:27|0.98114
07:36:28|0.98115
07:36:29|0.98115
07:36:30|0.98115
07:36:31|0.98136
07:36:32|0.98136
07:36:33|0.98136
07:36:35|0.98136
07:36:36|0.98136
07:36:36|0.98136
07:36:37|0.98136
07:36:38|0.98136
07:36:39|0.98135
07:36:41|0.98135
07:36:41|0.98154
07:36:43|0.98182
07:36:44|0.98182
07:36:44|0.98182
07:36:46|0.98185
07:36:47|0.98185
07:36:49|0.98157
07:36:49|0.98157
07:36:50|0.98157
07:36:51|0.98137
07:36:52|0.98137
07:36:53|0.98137
07:36:54|0.98137
07:36:55|0.98136
07:36:57|0.98145
07:36:57|0.98145
07:36:58|0.98145
07:36:59|0.98145
07:37:00|0.98145
07:37:02|0.98145
07:37:03|0.98145
07:37:03|0.98145
07:37:05|0.98156
07:37:05|0.98156
07:37:07|0.98156
07:37:08|0.98156
07:37:09|0.98157
07:37:10|0.98199
07:37:11|0.98208
07:37:11|0.98208
07:37:12|0.98208
07:37:14|0.98208
07:37:14|0.98208
07:37:17|0.98208
07:37:17|0.98208
07:37:18|0.98208
07:37:19|0.98199
07:37:20|0.98199
07:37:21|0.98199
07:37:22|0.98196
07:37:23|0.98196
07:37:24|0.98196
07:37:25|0.98196
07:37:27|0.98196
07:37:28|0.98196
07:37:29|0.98196
07:37:30|0.98196
07:37:30|0.98196
07:37:33|0.98196
07:37:33|0.98196
07:37:34|0.98196
07:37:35|0.98196
07:37:36|0.98196
07:37:37|0.98196
07:37:38|0.98184
07:37:39|0.98226
07:37:40|0.98226
07:37:41|0.98226
07:37:43|0.9824
07:37:44|0.9824
07:37:45|0.9824
07:37:46|0.9822
07:37:47|0.9822
07:37:48|0.9822
07:37:49|0.98199
07:37:50|0.98155
07:37:51|0.98155
07:37:52|0.98155
07:37:53|0.98155
07:37:54|0.98155
07:37:55|0.98136
07:37:56|0.98136
07:37:57|0.98134
07:37:58|0.98133
07:37:59|0.98133
07:38:00|0.98133
07:38:01|0.98116
07:38:03|0.98116
07:38:04|0.98116
07:38:06|0.98116
07:38:06|0.98116
07:38:07|0.98126
07:38:08|0.98126
07:38:09|0.98147
07:38:10|0.98147
07:38:11|0.98147
07:38:12|0.98156
07:38:13|0.98156
07:38:14|0.98156
07:38:15|0.98156
07:38:17|0.98156
07:38:19|0.98156
07:38:19|0.98156
07:38:22|0.98156
07:38:23|0.98147
07:38:24|0.98147
07:38:25|0.9811
07:38:26|0.9811
07:38:27|0.9811
07:38:28|0.9811
07:38:29|0.9811
07:38:30|0.9811
07:38:31|0.9811
07:38:32|0.98106
07:38:33|0.98105
07:38:34|0.98105
07:38:35|0.98081
07:38:36|0.98081
07:38:37|0.98081
07:38:38|0.98077
07:38:39|0.98077
07:38:40|0.98077
07:38:41|0.98077
07:38:42|0.98077
07:38:43|0.98077
07:38:44|0.98064
07:38:45|0.98064
07:38:46|0.98064
07:38:47|0.98064
07:38:48|0.98054
07:38:49|0.98054
07:38:50|0.9808
07:38:51|0.98046
07:38:52|0.98055
07:38:53|0.98055
07:38:54|0.98025
07:38:55|0.98025
07:38:56|0.98079
07:38:57|0.98062
07:38:58|0.98042
07:38:59|0.98042
07:39:00|0.98042
07:39:01|0.98042
07:39:02|0.98042
07:39:03|0.98042
07:39:04|0.98042
07:39:05|0.98042
07:39:06|0.98042
07:39:08|0.98063
07:39:09|0.98063
07:39:10|0.98063
07:39:11|0.98063
07:39:11|0.9808
07:39:13|0.9808
07:39:14|0.9808
07:39:14|0.9808
07:39:17|0.9808
07:39:18|0.98051
07:39:19|0.98051
07:39:20|0.98051
07:39:21|0.98051
07:39:22|0.98043
07:39:23|0.98043
07:39:25|0.98043
07:39:25|0.98043
07:39:26|0.98043
07:39:27|0.98043
07:39:29|0.98043
07:39:30|0.98043
07:39:30|0.98043
07:39:32|0.98043
07:39:32|0.98043
07:39:34|0.98043
07:39:35|0.98043
07:39:36|0.98043
07:39:36|0.98043
07:39:38|0.98059
07:39:39|0.98059
07:39:39|0.98059
07:39:40|0.98059
07:39:42|0.98059
07:39:43|0.98054
07:39:43|0.98054
07:39:44|0.98054
07:39:45|0.98054
07:39:47|0.98054
07:39:48|0.98054
07:39:48|0.98012
07:39:49|0.98012
07:39:51|0.98007
07:39:51|0.98007
07:39:52|0.97953
07:39:53|0.97953
07:39:54|0.97953
07:39:55|0.97953
07:39:56|0.97953
07:39:57|0.97953
07:39:58|0.97953
07:39:59|0.9795
07:40:00|0.9795
07:40:02|0.97961
07:40:03|0.9799
07:40:04|0.9799
07:40:05|0.9799
07:40:06|0.9799
07:40:08|0.97999
07:40:08|0.97999
07:40:10|0.97999
07:40:11|0.98
07:40:12|0.98
07:40:13|0.98
07:40:14|0.98
07:40:16|0.98
07:40:17|0.98
07:40:18|0.98
07:40:19|0.98
07:40:20|0.98
07:40:21|0.98
07:40:23|0.98
07:40:23|0.98021
07:40:25|0.98021
07:40:25|0.98021
07:40:27|0.98021
07:40:28|0.9801
07:40:29|0.9801
07:40:30|0.9801
07:40:32|0.98021
07:40:33|0.98021
07:40:34|0.9805
07:40:35|0.9805
07:40:36|0.98064
07:40:37|0.98064
07:40:38|0.98084
07:40:39|0.98084
07:40:40|0.98084
07:40:42|0.981
07:40:43|0.981
07:40:43|0.98159
07:40:44|0.98154
07:40:46|0.98163
07:40:47|0.98163
07:40:47|0.98163
07:40:48|0.98163
07:40:50|0.98163
07:40:50|0.98163
07:40:52|0.98163
07:40:52|0.98173
07:40:53|0.98173
07:40:54|0.98173
07:40:55|0.98173
07:40:57|0.98173
07:40:58|0.98173
07:40:58|0.98173
07:40:59|0.98173
07:41:01|0.98173
07:41:02|0.98223
07:41:03|0.98193
07:41:04|0.982
07:41:05|0.982
07:41:06|0.982
07:41:07|0.982
07:41:08|0.982
07:41:09|0.982
07:41:10|0.982
07:41:11|0.98219
07:41:12|0.98219
07:41:13|0.98188
07:41:14|0.98188
07:41:15|0.98188
07:41:17|0.98188
07:41:18|0.98188
07:41:19|0.98185
07:41:20|0.98185
07:41:20|0.98186
07:41:21|0.98186
07:41:23|0.98186
07:41:23|0.98186
07:41:25|0.98186
07:41:26|0.98186
07:41:26|0.98179
07:41:28|0.98157
07:41:29|0.98157
07:41:30|0.98157
07:41:30|0.98157
07:41:31|0.98104
07:41:32|0.98078
07:41:33|0.98078
07:41:35|0.98078
07:41:36|0.98078
07:41:37|0.98002
07:41:38|0.9801
07:41:39|0.9804
07:41:40|0.98019
07:41:41|0.98019
07:41:42|0.98019
07:41:43|0.98019
07:41:44|0.98019
07:41:45|0.98032
07:41:46|0.98019
07:41:47|0.98019
07:41:48|0.98019
07:41:50|0.98032
07:41:51|0.98032
07:41:51|0.98032
07:41:52|0.98032
07:41:54|0.98032
07:41:54|0.98053
07:41:55|0.98053
07:41:57|0.98053
07:41:57|0.98053
07:41:58|0.98069
07:42:00|0.98069
07:42:01|0.98069
07:42:02|0.98069
07:42:03|0.98069
07:42:03|0.98069
07:42:05|0.98069
07:42:06|0.98069
07:42:06|0.98067
07:42:07|0.98062
07:42:09|0.98042
07:42:10|0.98042
07:42:12|0.98047
07:42:12|0.98047
07:42:13|0.98049
07:42:14|0.98049
07:42:15|0.98049
07:42:16|0.98049
07:42:17|0.98049
07:42:19|0.98049
07:42:19|0.98049
07:42:20|0.98049
07:42:22|0.98049
07:42:22|0.98049
07:42:24|0.98049
07:42:24|0.98049
07:42:27|0.98049
07:42:28|0.98049
07:42:29|0.98049
07:42:30|0.98121
07:42:31|0.98152
07:42:33|0.98152
07:42:34|0.98152
07:42:35|0.98152
07:42:36|0.98186
07:42:37|0.98173
07:42:38|0.98173
07:42:39|0.98095
07:42:40|0.98095
07:42:41|0.9815
07:42:42|0.9815
07:42:43|0.98199
07:42:44|0.98205
07:42:45|0.98205
07:42:46|0.98173
07:42:47|0.9821
07:42:48|0.9821
07:42:49|0.9821
07:42:50|0.9821
07:42:51|0.9821
07:42:53|0.98193
07:42:53|0.98193
07:42:55|0.98193
07:42:55|0.98193
07:42:56|0.98193
07:42:58|0.98193
07:42:59|0.98193
07:43:00|0.98193
07:43:01|0.98193
07:43:02|0.98152
07:43:03|0.98152
07:43:04|0.98149
07:43:05|0.98149
07:43:06|0.98149
07:43:07|0.98149
07:43:08|0.98134
07:43:09|0.98134
07:43:10|0.98134
07:43:11|0.98134
07:43:12|0.98141
07:43:13|0.98141
07:43:14|0.98141
07:43:15|0.98141
07:43:17|0.98141
07:43:17|0.98141
07:43:18|0.9812
07:43:19|0.9812
07:43:20|0.98111
07:43:23|0.98111
07:43:24|0.98105
07:43:24|0.98105
07:43:25|0.98105
07:43:26|0.98105
07:43:28|0.98105
07:43:29|0.98047
07:43:30|0.98056
07:43:32|0.98056
07:43:33|0.98055
07:43:34|0.98057
07:43:35|0.98057
07:43:36|0.98057
07:43:37|0.98036
07:43:38|0.98035
07:43:39|0.98035
07:43:40|0.98035
07:43:41|0.98035
07:43:42|0.98035
07:43:43|0.98036
07:43:44|0.98057
07:43:45|0.98057
07:43:46|0.98057
07:43:47|0.98057
07:43:48|0.98079
07:43:49|0.98079
07:43:50|0.98079
07:43:51|0.98079
07:43:52|0.98079
07:43:53|0.98079
07:43:54|0.98113
07:43:55|0.98113
07:43:56|0.98113
07:43:57|0.98099
07:43:58|0.98078
07:43:59|0.98078
07:44:00|0.98078
07:44:01|0.98078
07:44:02|0.98078
07:44:03|0.98078
07:44:05|0.98078
07:44:05|0.98078
07:44:06|0.98078
07:44:07|0.98065
07:44:08|0.98077
07:44:09|0.98067
07:44:11|0.98067
07:44:11|0.98067
07:44:12|0.98033
07:44:14|0.98009
07:44:15|0.98
07:44:16|0.98
07:44:16|0.98033
07:44:17|0.98033
07:44:19|0.98033
07:44:20|0.98033
07:44:21|0.98033
07:44:22|0.98033
07:44:23|0.98033
07:44:24|0.98033
07:44:26|0.98019
07:44:27|0.98019
07:44:28|0.98019
07:44:29|0.98019
07:44:30|0.98019
07:44:31|0.98033
07:44:32|0.98033
07:44:33|0.98096
07:44:34|0.98105
07:44:35|0.98105
07:44:36|0.98085
07:44:37|0.98061
07:44:38|0.98107
07:44:39|0.98105
07:44:41|0.98105
07:44:41|0.98133
07:44:43|0.98133
07:44:44|0.98133
07:44:46|0.98132
07:44:47|0.98132
07:44:47|0.98132
07:44:48|0.98132
07:44:49|0.98132
07:44:51|0.98132
07:44:52|0.98132
07:44:53|0.98104
07:44:54|0.98104
07:44:55|0.98104
07:44:56|0.98104
07:44:57|0.98104
07:44:58|0.98084
07:44:59|0.98084
07:45:00|0.98084
07:45:01|0.98084
07:45:02|0.98084
07:45:03|0.98084
07:45:05|0.98084
07:45:05|0.98084
07:45:06|0.98103
07:45:08|0.98118
07:45:08|0.98109
07:45:09|0.98109
07:45:10|0.98117
07:45:12|0.98088
07:45:13|0.98085
07:45:13|0.98085
07:45:14|0.98119
07:45:15|0.98119
07:45:17|0.98119
07:45:18|0.98119
07:45:18|0.98119
07:45:19|0.98119
07:45:21|0.98119
07:45:22|0.98104
07:45:23|0.98104
07:45:25|0.98104
07:45:25|0.98104
07:45:27|0.98104
07:45:29|0.98108
07:45:31|0.9809
07:45:31|0.9809
07:45:32|0.9809
07:45:34|0.9809
07:45:35|0.9809
07:45:37|0.98102
07:45:38|0.98066
07:45:38|0.98053
07:45:40|0.98053
07:45:40|0.98046
07:45:42|0.98082
07:45:42|0.98082
07:45:44|0.98082
07:45:45|0.98082
07:45:46|0.98082
07:45:47|0.98082
07:45:49|0.98082
07:45:50|0.98082
07:45:51|0.98082
07:45:52|0.98082
07:45:53|0.98082
07:45:53|0.98058
07:45:55|0.98058
07:45:56|0.98082
07:45:57|0.98082
07:45:58|0.98082
07:45:59|0.98082
07:46:00|0.98082
07:46:01|0.98082
07:46:02|0.98082
07:46:03|0.98082
07:46:04|0.98082
07:46:05|0.98082
07:46:06|0.98061
07:46:07|0.98082
07:46:08|0.98082
07:46:09|0.98137
07:46:10|0.98136
07:46:11|0.98136
07:46:12|0.98147
07:46:14|0.98079
07:46:15|0.98057
07:46:16|0.98057
07:46:17|0.98061
07:46:18|0.9806
07:46:19|0.98061
07:46:20|0.98081
07:46:21|0.98024
07:46:22|0.98024
07:46:23|0.98024
07:46:24|0.98024
07:46:26|0.98024
07:46:27|0.98024
07:46:29|0.98024
07:46:29|0.98061
07:46:30|0.98061
07:46:31|0.98181
07:46:32|0.9818
07:46:33|0.98158
07:46:34|0.98158
07:46:35|0.98158
07:46:37|0.98134
07:46:37|0.98134
07:46:38|0.98123
07:46:39|0.98087
07:46:40|0.98087
07:46:42|0.98104
07:46:42|0.98104
07:46:43|0.98129
07:46:44|0.98117
07:46:45|0.98117
07:46:46|0.98117
07:46:47|0.98094
07:46:49|0.98099
07:46:50|0.98099
07:46:51|0.98099
07:46:52|0.9809
07:46:53|0.98114
07:46:54|0.98114
07:46:55|0.98185
07:46:56|0.98145
07:46:57|0.98115
07:46:58|0.98125
07:46:59|0.98125
07:47:00|0.98125
07:47:02|0.98146
07:47:03|0.98167
07:47:04|0.98186
07:47:05|0.98186
07:47:06|0.9821
07:47:08|0.98211
07:47:09|0.98211
07:47:09|0.98211
07:47:10|0.98205
07:47:11|0.98205
07:47:12|0.98189
07:47:14|0.98167
07:47:14|0.98167
07:47:15|0.98167
07:47:17|0.98167
07:47:18|0.98167
07:47:19|0.98167
07:47:20|0.98167
07:47:21|0.98167
07:47:22|0.98167
07:47:23|0.98167
07:47:25|0.98098
07:47:26|0.98089
07:47:27|0.98089
07:47:29|0.98089
07:47:29|0.98089
07:47:30|0.98089
07:47:32|0.9812
07:47:33|0.9812
07:47:34|0.9812
07:47:36|0.98146
07:47:37|0.98141
07:47:37|0.98121
07:47:38|0.98162
07:47:39|0.98161
07:47:41|0.9816
07:47:42|0.9816
07:47:42|0.98099
07:47:44|0.98144
07:47:45|0.98141
07:47:47|0.982
07:47:47|0.982
07:47:48|0.982
07:47:49|0.98207
07:47:50|0.98241
07:47:51|0.98241
07:47:53|0.98241
07:47:53|0.9822
07:47:54|0.98228
07:47:55|0.98251
07:47:56|0.98251
07:47:57|0.98248
07:47:59|0.98265
07:48:00|0.98281
07:48:01|0.98288
07:48:02|0.98375
07:48:03|0.98346
07:48:04|0.98394
07:48:05|0.98346
07:48:06|0.98346
07:48:07|0.98338
07:48:09|0.98299
07:48:10|0.98299
07:48:10|0.98299
07:48:11|0.98299
07:48:12|0.98363
07:48:14|0.98321
07:48:15|0.98321
07:48:15|0.98321
07:48:17|0.98321
07:48:18|0.98321
07:48:20|0.98321
07:48:20|0.98321
07:48:21|0.98321
07:48:22|0.98321
07:48:23|0.9832
07:48:24|0.9832
07:48:26|0.9832
07:48:27|0.98346
07:48:29|0.98362
07:48:30|0.98373
07:48:31|0.98366
07:48:33|0.98366
07:48:34|0.98366
07:48:35|0.98366
07:48:36|0.98366
07:48:36|0.98366
07:48:38|0.98342
07:48:39|0.98342
07:48:39|0.98342
07:48:40|0.98342
07:48:41|0.98342
07:48:43|0.98346
07:48:44|0.98346
07:48:44|0.98341
07:48:45|0.98341
07:48:47|0.98341
07:48:47|0.98341
07:48:48|0.9832
07:48:49|0.9832
07:48:51|0.9832
07:48:52|0.9832
07:48:53|0.9832
07:48:54|0.98279
07:48:54|0.98279
07:48:55|0.98299
07:48:57|0.98299
07:48:57|0.98299
07:48:58|0.9832
07:49:00|0.9834
07:49:01|0.9834
07:49:02|0.9834
07:49:02|0.9834
07:49:03|0.9834
07:49:05|0.9834
07:49:05|0.9834
07:49:06|0.9834
07:49:08|0.98328
07:49:09|0.98328
07:49:09|0.98328
07:49:10|0.98328
07:49:11|0.98308
07:49:12|0.9832
07:49:14|0.9832
07:49:14|0.98321
07:49:15|0.98322
07:49:16|0.98322
07:49:18|0.98322
07:49:18|0.98322
07:49:19|0.98322
07:49:20|0.98321
07:49:21|0.98321
07:49:22|0.98321
07:49:23|0.98321
07:49:24|0.98321
07:49:25|0.98321
07:49:27|0.9832
07:49:28|0.9832
07:49:29|0.98299
07:49:31|0.98235
07:49:32|0.98235
07:49:33|0.98221
07:49:34|0.98247
07:49:34|0.98246
07:49:36|0.98246
07:49:38|0.98246
07:49:39|0.98246
07:49:40|0.98246
07:49:41|0.98246
07:49:42|0.98246
07:49:43|0.98246
07:49:43|0.98246
07:49:44|0.98246
07:49:45|0.98246
07:49:47|0.98246
07:49:48|0.98246
07:49:48|0.98246
07:49:50|0.98226
07:49:51|0.98226
07:49:52|0.98226
07:49:52|0.98226
07:49:54|0.98268
07:49:55|0.98268
07:49:55|0.98268
07:49:57|0.98268
07:49:58|0.98288
07:49:59|0.98288
07:49:59|0.98288
07:50:01|0.98288
07:50:01|0.98288
07:50:03|0.98288
07:50:04|0.98269
07:50:04|0.98269
07:50:05|0.98269
07:50:07|0.98289
07:50:08|0.98309
07:50:09|0.9831
07:50:10|0.9831
07:50:11|0.98311
07:50:11|0.9831
07:50:13|0.98291
07:50:14|0.98291
07:50:15|0.9829
07:50:16|0.98292
07:50:17|0.98292
07:50:18|0.98292
07:50:19|0.98292
07:50:20|0.98309
07:50:21|0.98308
07:50:22|0.98282
07:50:23|0.98282
07:50:24|0.98282
07:50:25|0.98282
07:50:26|0.98232
07:50:27|0.98232
07:50:28|0.98258
07:50:30|0.98258
07:50:30|0.98258
07:50:31|0.98258
07:50:32|0.98258
07:50:33|0.98258
07:50:34|0.98258
07:50:35|0.98258
07:50:37|0.98258
07:50:38|0.98258
07:50:39|0.98258
07:50:40|0.98258
07:50:41|0.98258
07:50:42|0.98258
07:50:43|0.98258
07:50:44|0.98258
07:50:45|0.98258
07:50:46|0.98258
07:50:47|0.98258
07:50:48|0.98258
07:50:49|0.98258
07:50:50|0.98258
07:50:51|0.98258
07:50:52|0.98258
07:50:53|0.98258
07:50:54|0.98258
07:50:55|0.98227
07:50:56|0.98227
07:50:57|0.98261
07:50:58|0.98261
07:50:59|0.98261
07:51:00|0.98261
07:51:01|0.98261
07:51:02|0.98261
07:51:03|0.98258
07:51:04|0.98258
07:51:05|0.98258
07:51:06|0.98258
07:51:08|0.98258
07:51:09|0.98258
07:51:10|0.98258
07:51:10|0.98267
07:51:12|0.98267
07:51:12|0.98267
07:51:13|0.98266
07:51:14|0.98266
07:51:15|0.98247
07:51:16|0.98247
07:51:17|0.98227
07:51:18|0.98227
07:51:20|0.98227
07:51:20|0.98227
07:51:21|0.98227
07:51:23|0.98227
07:51:23|0.98227
07:51:25|0.98227
07:51:25|0.98227
07:51:26|0.98227
07:51:27|0.98227
07:51:29|0.98227
07:51:29|0.98227
07:51:30|0.98235
07:51:31|0.98235
07:51:33|0.98228
07:51:34|0.98228
07:51:35|0.98228
07:51:36|0.98228
07:51:37|0.98228
07:51:38|0.98247
07:51:39|0.98268
07:51:40|0.98268
07:51:41|0.98268
07:51:42|0.98268
07:51:43|0.98258
07:51:44|0.98268
07:51:45|0.98267
07:51:46|0.98267
07:51:47|0.98267
07:51:48|0.98267
07:51:49|0.98267
07:51:51|0.98267
07:51:51|0.9821
07:51:52|0.9821
07:51:54|0.9821
07:51:54|0.9821
07:51:55|0.9821
07:51:56|0.9821
07:51:58|0.9821
07:51:59|0.9821
07:51:59|0.98207
07:52:00|0.98207
07:52:02|0.98207
07:52:03|0.98207
07:52:04|0.98207
07:52:04|0.98207
07:52:05|0.98207
07:52:07|0.98207
07:52:08|0.98207
07:52:09|0.98207
07:52:10|0.98207
07:52:12|0.98207
07:52:12|0.98207
07:52:14|0.98207
07:52:15|0.98207
07:52:16|0.98207
07:52:17|0.98214
07:52:18|0.9822
07:52:19|0.9822
07:52:20|0.9822
07:52:21|0.9822
07:52:22|0.9822
07:52:24|0.98228
07:52:25|0.98228
07:52:26|0.98228
07:52:26|0.98228
07:52:28|0.98228
07:52:29|0.98228
07:52:30|0.98256
07:52:32|0.98256
07:52:32|0.98269
07:52:33|0.98281
07:52:34|0.98269
07:52:35|0.98269
07:52:36|0.98269
07:52:37|0.98269
07:52:38|0.98224
07:52:39|0.98224
07:52:41|0.98232
07:52:41|0.98232
07:52:43|0.98232
07:52:44|0.98232
07:52:44|0.98232
07:52:46|0.98232
07:52:47|0.98232
07:52:48|0.98232
07:52:49|0.98261
07:52:49|0.98261
07:52:51|0.98261
07:52:51|0.98241
07:52:53|0.98242
07:52:53|0.98222
07:52:55|0.98222
07:52:56|0.98222
07:52:57|0.98222
07:52:57|0.98222
07:52:59|0.98222
07:53:00|0.98221
07:53:01|0.98221
07:53:02|0.98221
07:53:03|0.98221
07:53:04|0.98242
07:53:06|0.98242
07:53:06|0.98242
07:53:07|0.98242
07:53:08|0.98232
07:53:09|0.98229
07:53:10|0.98221
07:53:11|0.98219
07:53:13|0.98219
07:53:14|0.98219
07:53:15|0.98219
07:53:16|0.9822
07:53:17|0.9822
07:53:18|0.9822
07:53:19|0.9822
07:53:21|0.98161
07:53:21|0.98158
07:53:22|0.98158
07:53:23|0.98158
07:53:24|0.98158
07:53:25|0.98158
07:53:26|0.98158
07:53:27|0.98158
07:53:28|0.98158
07:53:30|0.98149
07:53:30|0.98149
07:53:32|0.9816
07:53:32|0.9816
07:53:34|0.9816
07:53:35|0.9817
07:53:36|0.9817
07:53:37|0.9817
07:53:38|0.9817
07:53:39|0.98139
07:53:41|0.98139
07:53:41|0.98139
07:53:42|0.98139
07:53:43|0.98139
07:53:44|0.98139
07:53:45|0.98139
07:53:47|0.98126
07:53:48|0.98119
07:53:49|0.98107
07:53:50|0.98105
07:53:51|0.98105
07:53:52|0.98105
07:53:54|0.98118
07:53:54|0.98118
07:53:56|0.98116
07:53:57|0.98105
07:53:57|0.98115
07:53:58|0.98115
07:53:59|0.98115
07:54:00|0.98136
07:54:03|0.98136
07:54:03|0.98136
07:54:04|0.98136
07:54:05|0.98137
07:54:06|0.98137
07:54:07|0.98136
07:54:08|0.98136
07:54:09|0.98135
07:54:10|0.98135
07:54:11|0.98135
07:54:13|0.98135
07:54:14|0.98135
07:54:15|0.98129
07:54:15|0.98129
07:54:16|0.98128
07:54:17|0.98128
07:54:19|0.98113
07:54:21|0.98099
07:54:21|0.98099
07:54:22|0.98099
07:54:23|0.98099
07:54:24|0.98099
07:54:25|0.98099
07:54:26|0.98099
07:54:28|0.98099
07:54:28|0.98099
07:54:29|0.98106
07:54:30|0.98133
07:54:31|0.98133
07:54:32|0.98133
07:54:33|0.98127
07:54:34|0.98127
07:54:35|0.98127
07:54:37|0.98127
07:54:38|0.98113
07:54:39|0.98113
07:54:40|0.98101
07:54:41|0.9808
07:54:42|0.97999
07:54:43|0.97999
07:54:44|0.97999
07:54:44|0.97999
07:54:46|0.97969
07:54:47|0.97952
07:54:48|0.97956
07:54:49|0.97956
07:54:50|0.97998
07:54:51|0.97998
07:54:52|0.97964
07:54:53|0.97964
07:54:55|0.97981
07:54:55|0.97981
07:54:57|0.97983
07:54:58|0.97984
07:54:58|0.97984
07:55:00|0.97984
07:55:00|0.97984
07:55:02|0.97984
07:55:02|0.97984
07:55:04|0.97984
07:55:05|0.97984
07:55:06|0.97976
07:55:08|0.97976
07:55:08|0.97984
07:55:09|0.97984
07:55:10|0.97985
07:55:11|0.97985
07:55:12|0.97999
07:55:13|0.97999
07:55:14|0.98011
07:55:15|0.98011
07:55:16|0.98011
07:55:17|0.98008
07:55:18|0.98008
07:55:20|0.98008
07:55:22|0.98008
07:55:22|0.98047
07:55:23|0.98047
07:55:24|0.98047
07:55:25|0.98048
07:55:26|0.98048
07:55:27|0.98048
07:55:28|0.98057
07:55:29|0.98057
07:55:30|0.98057
07:55:32|0.98057
07:55:33|0.98057
07:55:35|0.98057
07:55:35|0.98068
07:55:37|0.98068
07:55:38|0.98068
07:55:38|0.98068
07:55:40|0.98068
07:55:41|0.98068
07:55:42|0.98051
07:55:42|0.98051
07:55:44|0.98051
07:55:45|0.98027
07:55:46|0.98027
07:55:47|0.98027
07:55:48|0.98027
07:55:49|0.98027
07:55:50|0.98027
07:55:51|0.98019
07:55:53|0.98019
07:55:54|0.98019
07:55:54|0.98019
07:55:55|0.98019
07:55:56|0.98011
07:55:58|0.98011
07:55:58|0.98011
07:56:00|0.98026
07:56:01|0.98026
07:56:02|0.98026
07:56:03|0.98026
07:56:04|0.98027
07:56:05|0.98027
07:56:06|0.98027
07:56:07|0.98027
07:56:08|0.98027
07:56:09|0.98027
07:56:10|0.98027
07:56:11|0.98027
07:56:12|0.98027
07:56:13|0.98016
07:56:14|0.98016
07:56:15|0.98016
07:56:16|0.98026
07:56:17|0.98026
07:56:18|0.98026
07:56:19|0.98026
07:56:20|0.98047
07:56:22|0.98047
07:56:22|0.98047
07:56:24|0.98047
07:56:26|0.98047
07:56:26|0.98047
07:56:28|0.98047
07:56:28|0.98047
07:56:29|0.98047
07:56:31|0.98027
07:56:32|0.98027
07:56:32|0.98005
07:56:34|0.98005
07:56:36|0.97978
07:56:36|0.97978
07:56:38|0.97978
07:56:39|0.97978
07:56:40|0.97963
07:56:41|0.97962
07:56:42|0.97962
07:56:43|0.97963
07:56:45|0.97963
07:56:45|0.97963
07:56:46|0.97963
07:56:48|0.97963
07:56:49|0.97963
07:56:50|0.97963
07:56:52|0.97963
07:56:52|0.97963
07:56:53|0.97963
07:56:54|0.97963
07:56:55|0.97963
07:56:56|0.97963
07:56:57|0.97963
07:56:58|0.97963
07:56:59|0.97963
07:57:01|0.97993
07:57:02|0.97993
07:57:03|0.97993
07:57:04|0.97993
07:57:05|0.97993
07:57:07|0.97997
07:57:08|0.98005
07:57:08|0.98005
07:57:10|0.98005
07:57:11|0.98005
07:57:11|0.98047
07:57:13|0.98047
07:57:14|0.98059
07:57:15|0.98068
07:57:15|0.9805
07:57:17|0.98066
07:57:18|0.98066
07:57:18|0.98066
07:57:20|0.98066
07:57:21|0.98082
07:57:21|0.98077
07:57:22|0.98081
07:57:25|0.98081
07:57:25|0.98081
07:57:26|0.98081
07:57:27|0.98067
07:57:29|0.98067
07:57:30|0.98067
07:57:31|0.98067
07:57:31|0.9805
07:57:33|0.9805
07:57:34|0.9805
07:57:35|0.98047
07:57:37|0.98047
07:57:37|0.98047
07:57:38|0.98047
07:57:39|0.98047
07:57:40|0.98047
07:57:41|0.98047
07:57:42|0.98047
07:57:43|0.98047
07:57:44|0.98047
07:57:45|0.98054
07:57:46|0.98054
07:57:47|0.98054
07:57:48|0.98054
07:57:49|0.98062
07:57:50|0.98062
07:57:51|0.98062
07:57:52|0.98047
07:57:53|0.98047
07:57:54|0.98047
07:57:55|0.98047
07:57:56|0.98047
07:57:57|0.98047
07:57:58|0.98047
07:57:59|0.98047
07:58:00|0.98016
07:58:01|0.98016
07:58:03|0.98016
07:58:03|0.98017
07:58:05|0.98017
07:58:06|0.98017
07:58:07|0.98017
07:58:08|0.98017
07:58:09|0.98017
07:58:10|0.98017
07:58:11|0.98017
07:58:12|0.98017
07:58:13|0.98017
07:58:14|0.98036
07:58:15|0.98036
07:58:16|0.98036
07:58:17|0.98037
07:58:18|0.98037
07:58:20|0.98043
07:58:20|0.98043
07:58:22|0.98042
07:58:23|0.98042
07:58:24|0.98042
07:58:25|0.98042
07:58:26|0.98099
07:58:27|0.98099
07:58:28|0.98099
07:58:29|0.98099
07:58:30|0.98099
07:58:31|0.98099
07:58:32|0.98099
07:58:33|0.98092
07:58:34|0.98092
07:58:36|0.98092
07:58:37|0.98092
07:58:38|0.98092
07:58:39|0.98092
07:58:40|0.98092
07:58:41|0.98092
07:58:42|0.98072
07:58:43|0.98072
07:58:44|0.98072
07:58:45|0.98072
07:58:46|0.98057
07:58:47|0.98057
07:58:48|0.98057
07:58:49|0.98057
07:58:50|0.98057
07:58:51|0.98057
07:58:52|0.98057
07:58:53|0.98057
07:58:54|0.98057
07:58:55|0.98057
07:58:56|0.98053
07:58:57|0.98053
07:58:58|0.98053
07:59:00|0.98056
07:59:00|0.98057
07:59:02|0.98077
07:59:03|0.98076
07:59:04|0.98136
07:59:05|0.98136
07:59:06|0.98136
07:59:07|0.98136
07:59:08|0.98136
07:59:09|0.98136
07:59:10|0.98136
07:59:11|0.98063
07:59:12|0.98063
07:59:14|0.98093
07:59:14|0.98054
07:59:15|0.98095
07:59:16|0.98072
07:59:17|0.98082
07:59:18|0.98082
07:59:19|0.98092
07:59:20|0.98135
07:59:21|0.981
07:59:22|0.98087
07:59:23|0.98132
07:59:24|0.98132
07:59:25|0.98107
07:59:27|0.98085
07:59:28|0.98183
07:59:29|0.98131
07:59:29|0.98182
07:59:31|0.9818
07:59:32|0.98067
07:59:33|0.98113
07:59:34|0.98133
07:59:35|0.98136
07:59:36|0.98136
07:59:38|0.98116
07:59:38|0.98116
07:59:40|0.98094
07:59:41|0.98094
07:59:42|0.98094
07:59:43|0.98094
07:59:44|0.98028
07:59:45|0.98028
07:59:46|0.98028
07:59:47|0.98028
07:59:48|0.98028
07:59:49|0.98028
07:59:50|0.98024
07:59:51|0.98024
07:59:52|0.98024
07:59:53|0.98024
07:59:54|0.98023
07:59:55|0.98023
07:59:56|0.98023
07:59:57|0.98011
07:59:58|0.98044
07:59:59|0.98085
08:00:00|0.98055
08:00:01|0.98055
08:00:02|0.98055
08:00:03|0.98055
08:00:04|0.98055
08:00:05|0.98055
08:00:06|0.98055
08:00:08|0.98055
08:00:09|0.98055
08:00:10|0.98055
08:00:11|0.98055
08:00:12|0.98055
08:00:13|0.98055
08:00:15|0.98027
08:00:15|0.98056
08:00:17|0.98056
08:00:18|0.98066
08:00:19|0.98047
08:00:20|0.98091
08:00:21|0.98072
08:00:22|0.98123
08:00:23|0.98112
08:00:24|0.98112
08:00:25|0.98112
08:00:26|0.98119
08:00:27|0.98119
08:00:28|0.98108
08:00:30|0.98108
08:00:30|0.98098
08:00:31|0.98068
08:00:32|0.98068
08:00:33|0.98104
08:00:34|0.98104
08:00:35|0.98092
08:00:36|0.98094
08:00:37|0.98094
08:00:39|0.98094
08:00:41|0.98094
08:00:41|0.98107
08:00:42|0.98105
08:00:43|0.98105
08:00:45|0.98105
08:00:46|0.98097
08:00:47|0.98096
08:00:48|0.98096
08:00:48|0.98177
08:00:50|0.98218
08:00:51|0.98246
08:00:52|0.98146
08:00:53|0.9815
08:00:53|0.98189
08:00:55|0.9821
08:00:56|0.98186
08:00:57|0.98186
08:00:58|0.98194
08:01:00|0.98194
08:01:00|0.98194
08:01:01|0.98173
08:01:02|0.98173
08:01:03|0.98129
08:01:05|0.98129
08:01:06|0.98129
08:01:07|0.98129
08:01:08|0.98129
08:01:10|0.98129
08:01:10|0.98129
08:01:11|0.98135
08:01:12|0.98109
08:01:13|0.98109
08:01:14|0.98109
08:01:15|0.98109
08:01:16|0.98109
08:01:17|0.98109
08:01:18|0.9814
08:01:19|0.9814
08:01:20|0.98226
08:01:22|0.98226
08:01:22|0.98192
08:01:23|0.98192
08:01:24|0.98171
08:01:25|0.98161
08:01:27|0.98136
08:01:28|0.98136
08:01:29|0.98136
08:01:30|0.98136
08:01:32|0.98136
08:01:32|0.98136
08:01:33|0.98136
08:01:34|0.98129
08:01:36|0.98105
08:01:36|0.9808
08:01:38|0.9808
08:01:38|0.9808
08:01:40|0.98037
08:01:42|0.98019
08:01:42|0.98019
08:01:44|0.98027
08:01:44|0.98027
08:01:46|0.98027
08:01:47|0.98027
08:01:48|0.98027
08:01:49|0.98027
08:01:49|0.98027
08:01:51|0.98027
08:01:52|0.98027
08:01:53|0.98019
08:01:54|0.98019
08:01:55|0.98019
08:01:57|0.98019
08:01:57|0.98019
08:01:58|0.98019
08:01:59|0.98006
08:02:00|0.97996
08:02:01|0.98005
08:02:03|0.98005
08:02:04|0.98006
08:02:04|0.98006
08:02:05|0.97985
08:02:07|0.97985
08:02:08|0.97986
08:02:09|0.97988
08:02:10|0.97986
08:02:12|0.97986
08:02:12|0.97977
08:02:13|0.97977
08:02:14|0.97986
08:02:15|0.97986
08:02:16|0.97985
08:02:17|0.9798
08:02:19|0.9798
08:02:19|0.9798
08:02:20|0.9798
08:02:21|0.97966
08:02:22|0.97921
08:02:24|0.97922
08:02:24|0.97915
08:02:25|0.97905
08:02:26|0.97897
08:02:27|0.97896
08:02:28|0.97899
08:02:29|0.97863
08:02:30|0.97858
08:02:31|0.97816
08:02:32|0.97811
08:02:33|0.97727
08:02:34|0.97652
08:02:35|0.97701
08:02:36|0.97686
08:02:37|0.97658
08:02:38|0.9768
08:02:39|0.97656
08:02:41|0.97628
08:02:43|0.97544
08:02:44|0.97627
08:02:46|0.97576
08:02:46|0.97592
08:02:47|0.97541
08:02:48|0.97551
08:02:49|0.97572
08:02:51|0.97616
08:02:52|0.97665
08:02:54|0.977
08:02:54|0.9772
08:02:55|0.97714
08:02:57|0.97657
08:02:58|0.97685
08:02:59|0.97695
08:03:00|0.97695
08:03:01|0.97698
08:03:02|0.97698
08:03:03|0.97699
08:03:04|0.9772
08:03:05|0.97717
08:03:06|0.9775
08:03:07|0.9775
08:03:08|0.9775
08:03:09|0.97727
08:03:10|0.97738
08:03:12|0.97738
08:03:13|0.97742
08:03:14|0.97784
08:03:15|0.97784
08:03:16|0.97855
08:03:17|0.97892
08:03:18|0.97919
08:03:19|0.97937
08:03:21|0.97936
08:03:22|0.97936
08:03:22|0.97936
08:03:24|0.97936
08:03:24|0.97943
08:03:26|0.97943
08:03:26|0.97943
08:03:28|0.97926
08:03:29|0.97926
08:03:29|0.97926
08:03:30|0.97957
08:03:32|0.97895
08:03:33|0.97895
08:03:34|0.97895
08:03:35|0.97874
08:03:36|0.97847
08:03:38|0.97932
08:03:38|0.97863
08:03:40|0.97863
08:03:41|0.97863
08:03:41|0.97891
08:03:43|0.97891
08:03:44|0.97891
08:03:45|0.97891
08:03:47|0.97891
08:03:47|0.97896
08:03:49|0.9787
08:03:49|0.97891
08:03:51|0.97891
08:03:51|0.97891
08:03:52|0.9797
08:03:54|0.9797
08:03:55|0.9797
08:03:55|0.9797
08:03:57|0.97914
08:03:57|0.97914
08:03:58|0.97914
08:04:00|0.97932
08:04:00|0.97933
08:04:02|0.97933
08:04:03|0.97933
08:04:04|0.97982
08:04:05|0.97982
08:04:06|0.97982
08:04:06|0.97967
08:04:08|0.9795
08:04:09|0.97953
08:04:09|0.97952
08:04:11|0.97912
08:04:12|0.97916
08:04:13|0.97916
08:04:13|0.97896
08:04:15|0.97895
08:04:15|0.97877
08:04:18|0.97891
08:04:18|0.97921
08:04:19|0.97859
08:04:20|0.97869
08:04:21|0.97855
08:04:22|0.97855
08:04:23|0.97855
08:04:24|0.97855
08:04:25|0.97855
08:04:26|0.97855
08:04:27|0.97885
08:04:28|0.97885
08:04:29|0.97895
08:04:30|0.97895
08:04:31|0.97911
08:04:32|0.97896
08:04:33|0.97857
08:04:34|0.97854
08:04:35|0.9784
08:04:37|0.97842
08:04:37|0.97868
08:04:39|0.97867
08:04:40|0.97868
08:04:42|0.97878
08:04:43|0.97907
08:04:44|0.97907
08:04:45|0.97907
08:04:47|0.97893
08:04:48|0.97893
08:04:49|0.97893
08:04:50|0.97893
08:04:52|0.97893
08:04:53|0.97893
08:04:54|0.9789
08:04:55|0.9789
08:04:56|0.979
08:04:57|0.979
08:04:58|0.979
08:05:00|0.97913
08:05:00|0.97913
08:05:02|0.97917
08:05:03|0.97937
08:05:05|0.97967
08:05:06|0.97967
08:05:07|0.97986
08:05:07|0.97986
08:05:08|0.97986
08:05:09|0.97986
08:05:11|0.97986
08:05:11|0.97986
08:05:13|0.97986
08:05:14|0.97968
08:05:15|0.97968
08:05:16|0.97969
08:05:17|0.97999
08:05:18|0.97999
08:05:20|0.97968
08:05:20|0.97947
08:05:21|0.97866
08:05:22|0.97926
08:05:23|0.97926
08:05:24|0.97926
08:05:25|0.97926
08:05:26|0.97948
08:05:27|0.97948
08:05:28|0.97948
08:05:29|0.97948
08:05:31|0.97907
08:05:32|0.97905
08:05:33|0.97856
08:05:33|0.97856
08:05:35|0.97856
08:05:35|0.97856
08:05:36|0.97856
08:05:38|0.97884
08:05:39|0.97884
08:05:40|0.97884
08:05:41|0.97884
08:05:42|0.97884
08:05:42|0.97884
08:05:45|0.97884
08:05:45|0.97884
08:05:47|0.97833
08:05:47|0.97833
08:05:49|0.97833
08:05:50|0.97833
08:05:52|0.97833
08:05:52|0.97833
08:05:54|0.97842
08:05:55|0.97842
08:05:56|0.97842
08:05:57|0.97842
08:05:58|0.97842
08:05:59|0.97842
08:06:01|0.97888
08:06:01|0.97885
08:06:02|0.97862
08:06:03|0.97853
08:06:05|0.97856
08:06:06|0.97856
08:06:07|0.97877
08:06:08|0.97842
08:06:08|0.97863
08:06:10|0.97904
08:06:11|0.97904
08:06:12|0.97904
08:06:12|0.97904
08:06:14|0.97904
08:06:15|0.97904
08:06:15|0.97904
08:06:17|0.97904
08:06:19|0.97942
08:06:19|0.97942
08:06:20|0.97958
08:06:21|0.97958
08:06:22|0.97958
08:06:23|0.97958
08:06:24|0.97968
08:06:25|0.97964
08:06:26|0.97906
08:06:27|0.97808
08:06:29|0.97842
08:06:29|0.97834
08:06:30|0.97834
08:06:31|0.97834
08:06:33|0.97834
08:06:33|0.97884
08:06:34|0.97884
08:06:35|0.97884
08:06:36|0.97865
08:06:37|0.97865
08:06:39|0.97865
08:06:40|0.97865
08:06:41|0.97865
08:06:42|0.9782
08:06:43|0.97851
08:06:44|0.97854
08:06:46|0.97884
08:06:46|0.97884
08:06:48|0.97876
08:06:49|0.97876
08:06:50|0.97896
08:06:52|0.97896
08:06:53|0.97876
08:06:54|0.97862
08:06:54|0.97862
08:06:56|0.97855
08:06:57|0.97855
08:06:58|0.97754
08:07:00|0.97705
08:07:00|0.9773
08:07:01|0.97744
08:07:02|0.9773
08:07:03|0.9773
08:07:04|0.9773
08:07:05|0.97777
08:07:06|0.97772
08:07:08|0.97805
08:07:09|0.97805
08:07:10|0.97809
08:07:10|0.97827
08:07:12|0.97846
08:07:13|0.97846
08:07:14|0.97865
08:07:15|0.97847
08:07:16|0.97843
08:07:17|0.97883
08:07:18|0.97883
08:07:19|0.97863
08:07:21|0.97864
08:07:21|0.97864
08:07:22|0.97864
08:07:24|0.97864
08:07:24|0.97828
08:07:25|0.97828
08:07:26|0.97828
08:07:27|0.97808
08:07:28|0.97808
08:07:29|0.97808
08:07:30|0.97813
08:07:31|0.97813
08:07:32|0.97813
08:07:33|0.97813
08:07:34|0.97813
08:07:36|0.97813
08:07:36|0.97813
08:07:37|0.97813
08:07:38|0.97813
08:07:39|0.97828
08:07:40|0.97849
08:07:41|0.97849
08:07:43|0.97849
08:07:44|0.97887
08:07:44|0.97887
08:07:45|0.97887
08:07:46|0.97886
08:07:48|0.97886
08:07:49|0.97886
08:07:51|0.97852
08:07:51|0.97843
08:07:52|0.97838
08:07:54|0.97838
08:07:54|0.97838
08:07:55|0.97852
08:07:56|0.97852
08:07:57|0.97852
08:07:58|0.97852
08:07:59|0.97852
08:08:00|0.97852
08:08:01|0.97864
08:08:02|0.97864
08:08:04|0.97903
08:08:04|0.97903
08:08:06|0.97903
08:08:07|0.97903
08:08:08|0.97903
08:08:10|0.97903
08:08:10|0.97903
08:08:11|0.9789
08:08:12|0.9789
08:08:14|0.97924
08:08:15|0.97957
08:08:16|0.97958
08:08:17|0.97974
08:08:18|0.97954
08:08:19|0.97954
08:08:20|0.97954
08:08:20|0.97954
08:08:22|0.97954
08:08:23|0.97953
08:08:24|0.97953
08:08:25|0.97953
08:08:26|0.97953
08:08:27|0.97953
08:08:28|0.97953
08:08:29|0.97953
08:08:29|0.97953
08:08:30|0.97953
08:08:32|0.97934
08:08:34|0.97934
08:08:34|0.97934
08:08:35|0.97934
08:08:36|0.97934
08:08:37|0.97934
08:08:39|0.97934
08:08:39|0.97935
08:08:40|0.97922
08:08:41|0.97922
08:08:42|0.97934
08:08:44|0.97934
08:08:44|0.97934
08:08:45|0.97933
08:08:46|0.97914
08:08:47|0.97872
08:08:48|0.97864
08:08:50|0.97864
08:08:51|0.97864
08:08:53|0.97864
08:08:53|0.97911
08:08:54|0.97913
08:08:56|0.97864
08:08:57|0.97864
08:08:59|0.97864
08:08:59|0.97909
08:09:00|0.97864
08:09:01|0.97792
08:09:02|0.9778
08:09:03|0.97785
08:09:04|0.97785
08:09:05|0.97785
08:09:06|0.97785
08:09:07|0.97785
08:09:08|0.97785
08:09:09|0.97797
08:09:10|0.97797
08:09:11|0.97826
08:09:12|0.97826
08:09:13|0.97826
08:09:14|0.97826
08:09:15|0.97826
08:09:16|0.97808
08:09:17|0.97808
08:09:18|0.97808
08:09:19|0.97808
08:09:20|0.97808
08:09:21|0.9781
08:09:22|0.9781
08:09:24|0.9781
08:09:24|0.97815
08:09:26|0.97815
08:09:26|0.97808
08:09:27|0.97808
08:09:28|0.97791
08:09:30|0.97791
08:09:31|0.97791
08:09:32|0.97791
08:09:32|0.97788
08:09:33|0.97755
08:09:36|0.97754
08:09:36|0.97747
08:09:37|0.977
08:09:38|0.977
08:09:39|0.97725
08:09:40|0.97725
08:09:41|0.97725
08:09:42|0.97725
08:09:43|0.97704
08:09:44|0.97705
08:09:45|0.97705
08:09:46|0.97724
08:09:47|0.97715
08:09:49|0.97715
08:09:49|0.97715
08:09:51|0.97715
08:09:51|0.97715
08:09:53|0.97715
08:09:53|0.97715
08:09:54|0.97715
08:09:56|0.97715
08:09:57|0.97715
08:09:58|0.97699
08:09:59|0.97699
08:10:00|0.97699
08:10:01|0.97699
08:10:02|0.97699
08:10:03|0.97724
08:10:04|0.97724
08:10:05|0.97724
08:10:06|0.97715
08:10:07|0.97715
08:10:08|0.97715
08:10:09|0.9772
08:10:11|0.9772
08:10:13|0.97723
08:10:13|0.97737
08:10:14|0.97737
08:10:15|0.97779
08:10:16|0.97779
08:10:17|0.97779
08:10:18|0.97779
08:10:20|0.9778
08:10:21|0.97805
08:10:22|0.97805
08:10:23|0.97805
08:10:24|0.97805
08:10:26|0.97805
08:10:26|0.97805
08:10:27|0.97773
08:10:28|0.97784
08:10:30|0.97784
08:10:31|0.97784
08:10:32|0.9782
08:10:33|0.9782
08:10:34|0.9782
08:10:35|0.97819
08:10:36|0.97819
08:10:37|0.97819
08:10:37|0.97819
08:10:38|0.97819
08:10:40|0.97819
08:10:41|0.97817
08:10:42|0.97817
08:10:43|0.97817
08:10:44|0.97817
08:10:44|0.97817
08:10:46|0.97849
08:10:47|0.97864
08:10:47|0.97864
08:10:48|0.97864
08:10:51|0.97864
08:10:51|0.9785
08:10:52|0.9785
08:10:53|0.97752
08:10:54|0.97753
08:10:55|0.97754
08:10:56|0.97754
08:10:57|0.97754
08:10:58|0.97761
08:11:00|0.97761
08:11:01|0.9775
08:11:01|0.97761
08:11:04|0.97761
08:11:04|0.97781
08:11:05|0.97781
08:11:06|0.97781
08:11:07|0.97801
08:11:08|0.97801
08:11:09|0.97801
08:11:10|0.97801
08:11:11|0.97801
08:11:12|0.97801
08:11:14|0.97801
08:11:15|0.97801
08:11:17|0.97801
08:11:17|0.97825
08:11:18|0.97849
08:11:19|0.97849
08:11:20|0.97849
08:11:21|0.97849
08:11:22|0.97809
08:11:23|0.97809
08:11:25|0.97805
08:11:26|0.97805
08:11:27|0.97806
08:11:28|0.97806
08:11:28|0.97806
08:11:30|0.97817
08:11:31|0.97802
08:11:32|0.97802
08:11:33|0.97803
08:11:34|0.97816
08:11:36|0.97816
08:11:36|0.97816
08:11:37|0.97801
08:11:38|0.97801
08:11:39|0.97801
08:11:40|0.97801
08:11:41|0.97801
08:11:42|0.97801
08:11:44|0.97801
08:11:45|0.97801
08:11:45|0.97783
08:11:46|0.97783
08:11:48|0.97783
08:11:49|0.97783
08:11:51|0.97783
08:11:51|0.97783
08:11:53|0.97783
08:11:54|0.97783
08:11:55|0.97783
08:11:56|0.97783
08:11:56|0.97802
08:11:59|0.97802
08:11:59|0.97802
08:12:00|0.97804
08:12:01|0.97804
08:12:02|0.97816
08:12:03|0.97845
08:12:05|0.97832
08:12:07|0.97832
08:12:07|0.97832
08:12:08|0.97832
08:12:10|0.97832
08:12:11|0.97819
08:12:12|0.97819
08:12:12|0.97819
08:12:14|0.97819
08:12:14|0.97819
08:12:16|0.97819
08:12:16|0.97819
08:12:17|0.97819
08:12:18|0.97819
08:12:19|0.97819
08:12:21|0.97816
08:12:23|0.97816
08:12:24|0.97816
08:12:25|0.97781
08:12:25|0.97781
08:12:27|0.97781
08:12:28|0.97796
08:12:29|0.97838
08:12:29|0.97864
08:12:30|0.97838
08:12:31|0.97838
08:12:33|0.97849
08:12:33|0.97849
08:12:35|0.97836
08:12:36|0.97781
08:12:37|0.97781
08:12:39|0.97781
08:12:39|0.97781
08:12:40|0.97811
08:12:41|0.97781
08:12:42|0.97781
08:12:43|0.97781
08:12:44|0.9779
08:12:45|0.9781
08:12:46|0.9781
08:12:47|0.9781
08:12:48|0.9781
08:12:50|0.9781
08:12:51|0.97845
08:12:52|0.97845
08:12:53|0.97845
08:12:54|0.97845
08:12:55|0.97844
08:12:56|0.97766
08:12:57|0.97766
08:12:59|0.97766
08:12:59|0.97766
08:13:00|0.97766
08:13:01|0.97737
08:13:03|0.97737
08:13:04|0.97737
08:13:05|0.97752
08:13:05|0.97752
08:13:06|0.97752
08:13:08|0.97752
08:13:09|0.97752
08:13:10|0.97752
08:13:12|0.97752
08:13:12|0.97752
08:13:14|0.97742
08:13:14|0.97742
08:13:15|0.97761
08:13:17|0.97712
08:13:17|0.97712
08:13:18|0.97712
08:13:19|0.9774
08:13:21|0.97742
08:13:21|0.97741
08:13:22|0.97741
08:13:23|0.97741
08:13:25|0.97741
08:13:26|0.9778
08:13:27|0.9778
08:13:28|0.9778
08:13:29|0.9778
08:13:30|0.97802
08:13:31|0.97802
08:13:32|0.97828
08:13:33|0.97828
08:13:34|0.97828
08:13:35|0.97823
08:13:36|0.97823
08:13:38|0.97823
08:13:38|0.97823
08:13:39|0.97823
08:13:40|0.97823
08:13:41|0.97823
08:13:42|0.97828
08:13:44|0.97827
08:13:44|0.97827
08:13:45|0.97827
08:13:46|0.97827
08:13:47|0.97827
08:13:48|0.97827
08:13:49|0.97827
08:13:50|0.97827
08:13:52|0.97827
08:13:54|0.97827
08:13:54|0.97827
08:13:55|0.97827
08:13:56|0.97827
08:13:57|0.97803
08:13:58|0.97803
08:14:00|0.97698
08:14:00|0.97683
08:14:01|0.97728
08:14:02|0.97728
08:14:04|0.97728
08:14:04|0.97728
08:14:06|0.97711
08:14:07|0.97707
08:14:08|0.97707
08:14:09|0.97707
08:14:10|0.97759
08:14:11|0.9774
08:14:12|0.97696
08:14:13|0.97696
08:14:14|0.9772
08:14:15|0.97715
08:14:16|0.97718
08:14:17|0.977
08:14:19|0.97682
08:14:19|0.97682
08:14:20|0.97682
08:14:21|0.97682
08:14:22|0.97682
08:14:23|0.97697
08:14:24|0.97697
08:14:25|0.97697
08:14:27|0.97697
08:14:28|0.97718
08:14:29|0.97738
08:14:30|0.97738
08:14:31|0.97738
08:14:32|0.97738
08:14:33|0.9776
08:14:34|0.9778
08:14:35|0.9778
08:14:36|0.9778
08:14:37|0.9778
08:14:38|0.9778
08:14:39|0.9778
08:14:40|0.9778
08:14:41|0.9778
08:14:42|0.97736
08:14:43|0.97736
08:14:44|0.97736
08:14:45|0.97736
08:14:46|0.97736
08:14:47|0.97736
08:14:48|0.97759
08:14:49|0.97759
08:14:50|0.97759
08:14:51|0.97759
08:14:52|0.97759
08:14:53|0.97759
08:14:54|0.97759
08:14:55|0.97743
08:14:56|0.97747
08:14:58|0.9774
08:14:58|0.9774
08:15:00|0.97739
08:15:01|0.97739
08:15:02|0.97724
08:15:02|0.97724
08:15:03|0.97693
08:15:05|0.97713
08:15:06|0.97713
08:15:07|0.97713
08:15:09|0.97713
08:15:10|0.97717
08:15:11|0.97717
08:15:12|0.97717
08:15:12|0.97717
08:15:14|0.97717
08:15:15|0.97698
08:15:16|0.97715
08:15:17|0.97705
08:15:18|0.97705
08:15:19|0.97718
08:15:20|0.97718
08:15:21|0.97724
08:15:22|0.97724
08:15:23|0.97739
08:15:24|0.97758
08:15:25|0.97709
08:15:26|0.97733
08:15:27|0.97747
08:15:28|0.97706
08:15:30|0.97706
08:15:30|0.9774
08:15:31|0.9774
08:15:33|0.97738
08:15:34|0.97709
08:15:35|0.97681
08:15:35|0.97699
08:15:37|0.97699
08:15:38|0.97697
08:15:39|0.97711
08:15:40|0.97711
08:15:41|0.97719
08:15:42|0.97719
08:15:43|0.97698
08:15:45|0.97678
08:15:45|0.97678
08:15:46|0.97724
08:15:47|0.97724
08:15:49|0.97713
08:15:49|0.97713
08:15:51|0.97713
08:15:52|0.97713
08:15:53|0.97713
08:15:54|0.97713
08:15:55|0.97713
08:15:56|0.97734
08:15:57|0.97734
08:15:58|0.97734
08:15:59|0.97734
08:16:00|0.97734
08:16:01|0.97734
08:16:02|0.97734
08:16:03|0.97734
08:16:04|0.97734
08:16:05|0.97734
08:16:07|0.97734
08:16:08|0.97734
08:16:09|0.97734
08:16:10|0.97724
08:16:12|0.9776
08:16:13|0.9776
08:16:14|0.9776
08:16:16|0.97765
08:16:16|0.97734
08:16:18|0.97734
08:16:19|0.97734
08:16:19|0.97734
08:16:20|0.97734
08:16:21|0.97734
08:16:22|0.97734
08:16:24|0.97714
08:16:24|0.977
08:16:25|0.977
08:16:27|0.977
08:16:27|0.977
08:16:29|0.97672
08:16:30|0.97672
08:16:31|0.97672
08:16:32|0.97672
08:16:33|0.97693
08:16:34|0.97713
08:16:35|0.97733
08:16:36|0.9773
08:16:37|0.97749
08:16:39|0.97756
08:16:40|0.97755
08:16:41|0.97755
08:16:41|0.97755
08:16:42|0.97701
08:16:44|0.97701
08:16:44|0.97713
08:16:46|0.97713
08:16:49|0.97713
08:16:49|0.97692
08:16:51|0.97692
08:16:51|0.97713
08:16:52|0.97713
08:16:54|0.97713
08:16:55|0.97713
08:16:57|0.97734
08:16:58|0.97734
08:16:59|0.97734
08:17:00|0.97734
08:17:01|0.97734
08:17:02|0.97734
08:17:03|0.97734
08:17:04|0.97734
08:17:06|0.97735
08:17:06|0.97734
08:17:07|0.97735
08:17:08|0.97734
08:17:10|0.97734
08:17:10|0.97734
08:17:12|0.97734
08:17:13|0.97734
08:17:14|0.97734
08:17:15|0.97734
08:17:16|0.97733
08:17:17|0.97733
08:17:18|0.97716
08:17:19|0.97725
08:17:20|0.97734
08:17:22|0.97733
08:17:23|0.97738
08:17:23|0.97734
08:17:24|0.97734
08:17:25|0.97734
08:17:27|0.97734
08:17:28|0.97734
08:17:29|0.97734
08:17:29|0.97735
08:17:31|0.97754
08:17:31|0.97718
08:17:33|0.97672
08:17:35|0.97672
08:17:35|0.97672
08:17:37|0.97672
08:17:38|0.97672
08:17:39|0.97672
08:17:40|0.97672
08:17:40|0.97672
08:17:42|0.97672
08:17:42|0.97672
08:17:44|0.97672
08:17:45|0.97672
08:17:46|0.97671
08:17:46|0.97676
08:17:48|0.97676
08:17:48|0.97676
08:17:49|0.97676
08:17:50|0.97676
08:17:52|0.97676
08:17:52|0.97671
08:17:53|0.9766
08:17:55|0.9766
08:17:57|0.9766
08:17:57|0.9766
08:17:58|0.9766
08:17:59|0.9766
08:18:01|0.9766
08:18:01|0.9766
08:18:03|0.9766
08:18:04|0.9766
08:18:05|0.9766
08:18:07|0.97671
08:18:08|0.97671
08:18:09|0.97671
08:18:10|0.97672
08:18:10|0.97672
08:18:12|0.97643
08:18:13|0.97643
08:18:14|0.97643
08:18:15|0.97643
08:18:15|0.97609
08:18:17|0.97591
08:18:18|0.97591
08:18:19|0.97591
08:18:19|0.97591
08:18:21|0.97646
08:18:22|0.97646
08:18:23|0.97646
08:18:24|0.97646
08:18:25|0.97646
08:18:27|0.97611
08:18:28|0.97602
08:18:29|0.97602
08:18:30|0.97618
08:18:31|0.97624
08:18:31|0.97624
08:18:33|0.97624
08:18:34|0.97646
08:18:35|0.97646
08:18:35|0.97646
08:18:37|0.97646
08:18:38|0.97646
08:18:39|0.97646
08:18:40|0.97646
08:18:41|0.97646
08:18:41|0.97646
08:18:44|0.97623
08:18:44|0.97623
08:18:46|0.97623
08:18:46|0.97623
08:18:47|0.97588
08:18:49|0.97565
08:18:50|0.97565
08:18:51|0.97565
08:18:52|0.97565
08:18:53|0.97565
08:18:54|0.97565
08:18:54|0.97565
08:18:56|0.97597
08:18:57|0.97597
08:18:57|0.97602
08:19:00|0.97602
08:19:01|0.97596
08:19:03|0.97596
08:19:03|0.97596
08:19:05|0.97596
08:19:06|0.97593
08:19:07|0.97597
08:19:08|0.97597
08:19:09|0.97597
08:19:10|0.97597
08:19:11|0.97631
08:19:12|0.97631
08:19:13|0.97631
08:19:14|0.976
08:19:15|0.976
08:19:16|0.97611
08:19:17|0.9761
08:19:19|0.97599
08:19:19|0.97599
08:19:20|0.97598
08:19:21|0.97598
08:19:22|0.97597
08:19:24|0.97593
08:19:24|0.97593
08:19:25|0.97593
08:19:27|0.97592
08:19:27|0.97592
08:19:29|0.97592
08:19:30|0.97592
08:19:31|0.97592
08:19:31|0.9758
08:19:34|0.9758
08:19:35|0.9758
08:19:36|0.9758
08:19:38|0.97573
08:19:38|0.97555
08:19:40|0.97555
08:19:41|0.97478
08:19:41|0.97458
08:19:43|0.97464
08:19:43|0.97396
08:19:45|0.97433
08:19:45|0.97423
08:19:46|0.97422
08:19:47|0.97409
08:19:49|0.97392
08:19:49|0.97406
08:19:50|0.97415
08:19:52|0.97455
08:19:53|0.97455
08:19:54|0.97428
08:19:55|0.97392
08:19:56|0.97375
08:19:57|0.97346
08:19:58|0.97346
08:19:59|0.97374
08:20:00|0.97388
08:20:02|0.97388
08:20:03|0.97388
08:20:03|0.97388
08:20:05|0.97376
08:20:06|0.97381
08:20:07|0.97382
08:20:07|0.97373
08:20:08|0.97349
08:20:10|0.97305
08:20:11|0.97324
08:20:12|0.97385
08:20:13|0.9736
08:20:13|0.97339
08:20:15|0.97371
08:20:16|0.97339
08:20:16|0.97325
08:20:18|0.97309
08:20:19|0.97329
08:20:20|0.97329
08:20:21|0.97329
08:20:23|0.97329
08:20:24|0.97329
08:20:25|0.97334
08:20:25|0.97334
08:20:26|0.97347
08:20:28|0.97349
08:20:28|0.97389
08:20:30|0.97389
08:20:31|0.97375
08:20:32|0.97375
08:20:32|0.97412
08:20:34|0.97412
08:20:35|0.97412
08:20:36|0.97412
08:20:37|0.97412
08:20:38|0.97412
08:20:39|0.97413
08:20:40|0.97436
08:20:41|0.97436
08:20:42|0.97456
08:20:43|0.97456
08:20:44|0.97457
08:20:45|0.97457
08:20:45|0.97457
08:20:46|0.97457
08:20:48|0.97457
08:20:49|0.97457
08:20:50|0.97457
08:20:51|0.97484
08:20:52|0.97478
08:20:53|0.97478
08:20:54|0.97478
08:20:55|0.97478
08:20:55|0.9744
08:20:57|0.97419
08:20:58|0.9742
08:20:59|0.974
08:21:00|0.97409
08:21:02|0.9741
08:21:03|0.9741
08:21:04|0.9741
08:21:05|0.9741
08:21:06|0.9741
08:21:07|0.9741
08:21:08|0.9741
08:21:09|0.9741
08:21:10|0.9741
08:21:12|0.9741
08:21:13|0.9741
08:21:14|0.9741
08:21:15|0.9741
08:21:16|0.9741
08:21:17|0.97376
08:21:18|0.97377
08:21:20|0.97419
08:21:20|0.97419
08:21:21|0.97421
08:21:22|0.97429
08:21:24|0.97429
08:21:25|0.97398
08:21:25|0.97346
08:21:27|0.9733
08:21:27|0.9733
08:21:28|0.9733
08:21:29|0.97334
08:21:30|0.97334
08:21:31|0.97334
08:21:33|0.97334
08:21:34|0.9732
08:21:34|0.9732
08:21:36|0.97319
08:21:36|0.97305
08:21:38|0.97313
08:21:39|0.97355
08:21:40|0.97376
08:21:41|0.97423
08:21:42|0.97423
08:21:43|0.97423
08:21:44|0.97423
08:21:46|0.97397
08:21:46|0.97397
08:21:47|0.97397
08:21:48|0.97415
08:21:49|0.97415
08:21:50|0.97415
08:21:51|0.97415
08:21:53|0.97445
08:21:53|0.9745
08:21:54|0.97456
08:21:55|0.97456
08:21:56|0.97456
08:21:57|0.97456
08:21:58|0.97456
08:22:00|0.97388
08:22:01|0.97388
08:22:03|0.97409
08:22:03|0.97409
08:22:04|0.97401
08:22:06|0.97401
08:22:07|0.97388
08:22:08|0.97388
08:22:09|0.97388
08:22:10|0.97388
08:22:12|0.97401
08:22:12|0.97405
08:22:13|0.97408
08:22:14|0.97447
08:22:19|0.97447
08:22:19|0.97318
08:22:20|0.97318
08:22:21|0.97349
08:22:23|0.97308
08:22:24|0.97308
08:22:25|0.97308
08:22:26|0.97349
08:22:27|0.97349
08:22:27|0.97349
08:22:29|0.97349
08:22:30|0.97349
08:22:31|0.97353
08:22:32|0.97353
08:22:33|0.97353
08:22:34|0.97369
08:22:34|0.97354
08:22:36|0.97354
08:22:37|0.97354
08:22:38|0.97354
08:22:38|0.97349
08:22:40|0.97349
08:22:41|0.97297
08:22:42|0.97337
08:22:43|0.97329
08:22:44|0.97328
08:22:45|0.97328
08:22:46|0.97328
08:22:47|0.9733
08:22:48|0.9733
08:22:49|0.9733
08:22:50|0.9733
08:22:51|0.9733
08:22:53|0.97388
08:22:53|0.97388
08:22:54|0.97373
08:22:55|0.97373
08:22:56|0.97373
08:22:57|0.97373
08:22:59|0.97279
08:22:59|0.97258
08:23:00|0.97238
08:23:01|0.97244
08:23:03|0.97251
08:23:04|0.97241
08:23:05|0.97241
08:23:06|0.9725
08:23:07|0.97264
08:23:08|0.97264
08:23:09|0.97291
08:23:11|0.97306
08:23:12|0.97306
08:23:12|0.97306
08:23:14|0.97306
08:23:14|0.97352
08:23:15|0.97352
08:23:16|0.97352
08:23:18|0.97352
08:23:18|0.97352
08:23:19|0.97355
08:23:20|0.97354
08:23:22|0.97354
08:23:22|0.97354
08:23:23|0.97354
08:23:25|0.97377
08:23:25|0.97377
08:23:26|0.97353
08:23:27|0.97353
08:23:29|0.97353
08:23:29|0.97354
08:23:30|0.97354
08:23:32|0.97354
08:23:33|0.97407
08:23:33|0.97423
08:23:34|0.97438
08:23:35|0.97417
08:23:36|0.97433
08:23:37|0.97357
08:23:39|0.97357
08:23:39|0.97357
08:23:40|0.97366
08:23:41|0.97366
08:23:42|0.97366
08:23:43|0.97366
08:23:45|0.97352
08:23:46|0.97352
08:23:47|0.97352
08:23:48|0.97292
08:23:49|0.97292
08:23:50|0.97292
08:23:51|0.97292
08:23:52|0.97311
08:23:53|0.97311
08:23:54|0.97311
08:23:55|0.97311
08:23:56|0.97311
08:23:57|0.97311
08:23:58|0.97311
08:23:59|0.97311
08:24:00|0.97311
08:24:01|0.97311
08:24:03|0.97357
08:24:03|0.97357
08:24:05|0.97357
08:24:05|0.97357
08:24:06|0.97357
08:24:08|0.97376
08:24:09|0.97376
08:24:10|0.97376
08:24:11|0.97376
08:24:12|0.97394
08:24:13|0.97413
08:24:14|0.97413
08:24:15|0.97413
08:24:16|0.97413
08:24:18|0.97413
08:24:18|0.97413
08:24:20|0.97413
08:24:20|0.97413
08:24:21|0.97457
08:24:23|0.97457
08:24:23|0.97457
08:24:24|0.97457
08:24:25|0.97457
08:24:27|0.97443
08:24:27|0.97443
08:24:28|0.97443
08:24:30|0.97443
08:24:31|0.97438
08:24:32|0.97434
08:24:32|0.97434
08:24:33|0.97434
08:24:34|0.97434
08:24:35|0.97351
08:24:36|0.97332
08:24:38|0.97332
08:24:39|0.97333
08:24:40|0.97333
08:24:41|0.97333
08:24:42|0.97333
08:24:42|0.97333
08:24:44|0.97333
08:24:44|0.97353
08:24:46|0.97385
08:24:47|0.97385
08:24:47|0.97385
08:24:48|0.97375
08:24:49|0.97396
08:24:51|0.97416
08:24:51|0.97416
08:24:53|0.97411
08:24:54|0.97411
08:24:55|0.97411
08:24:56|0.97411
08:24:57|0.97396
08:24:58|0.97396
08:24:59|0.97396
08:25:00|0.97396
08:25:01|0.97396
08:25:02|0.97374
08:25:03|0.97374
08:25:04|0.97374
08:25:06|0.97374
08:25:07|0.97374
08:25:08|0.97374
08:25:09|0.97376
08:25:10|0.97376
08:25:11|0.97411
08:25:12|0.97411
08:25:13|0.97411
08:25:14|0.97411
08:25:15|0.97411
08:25:16|0.97411
08:25:17|0.97411
08:25:18|0.97411
08:25:19|0.97411
08:25:20|0.97411
08:25:21|0.97418
08:25:22|0.97418
08:25:23|0.97418
08:25:24|0.97418
08:25:25|0.97418
08:25:26|0.97418
08:25:28|0.97418
08:25:29|0.97438
08:25:29|0.97438
08:25:30|0.97438
08:25:33|0.97438
08:25:33|0.97438
08:25:34|0.97438
08:25:36|0.97457
08:25:36|0.97457
08:25:38|0.97457
08:25:38|0.97457
08:25:39|0.97458
08:25:40|0.97458
08:25:41|0.97458
08:25:42|0.97458
08:25:43|0.97476
08:25:45|0.97477
08:25:46|0.97472
08:25:46|0.97418
08:25:47|0.97418
08:25:48|0.97418
08:25:49|0.97418
08:25:50|0.97418
08:25:51|0.97425
08:25:53|0.97425
08:25:53|0.97425
08:25:55|0.97425
08:25:55|0.97425
08:25:56|0.97425
08:25:58|0.97407
08:25:59|0.97407
08:26:00|0.97407
08:26:01|0.97407
08:26:02|0.97407
08:26:03|0.97358
08:26:05|0.97358
08:26:06|0.97374
08:26:08|0.97374
08:26:08|0.97373
08:26:09|0.97373
08:26:11|0.97358
08:26:12|0.97374
08:26:13|0.97374
08:26:14|0.97374
08:26:15|0.97374
08:26:16|0.97374
08:26:18|0.97375
08:26:18|0.97375
08:26:20|0.97389
08:26:20|0.97389
08:26:22|0.97373
08:26:23|0.97342
08:26:24|0.97342
08:26:25|0.97342
08:26:26|0.97342
08:26:27|0.97342
08:26:28|0.97342
08:26:30|0.97373
08:26:30|0.97387
08:26:31|0.97387
08:26:33|0.97374
08:26:33|0.97374
08:26:35|0.97374
08:26:36|0.97374
08:26:37|0.97374
08:26:38|0.97374
08:26:39|0.97394
08:26:40|0.97399
08:26:42|0.97377
08:26:42|0.97377
08:26:44|0.97393
08:26:44|0.97415
08:26:46|0.97415
08:26:47|0.97415
08:26:48|0.97442
08:26:48|0.97415
08:26:49|0.97415
08:26:50|0.97435
08:26:51|0.97395
08:26:52|0.97395
08:26:53|0.97395
08:26:55|0.97395
08:26:55|0.97414
08:26:57|0.97415
08:26:58|0.97415
08:26:58|0.97415
08:27:00|0.97415
08:27:00|0.97433
08:27:01|0.97415
08:27:02|0.97415
08:27:03|0.97415
08:27:05|0.97415
08:27:06|0.97414
08:27:08|0.97414
08:27:09|0.97414
08:27:10|0.97393
08:27:11|0.97393
08:27:12|0.97381
08:27:13|0.97381
08:27:15|0.97381
08:27:15|0.97381
08:27:17|0.97381
08:27:17|0.97381
08:27:19|0.97381
08:27:19|0.97359
08:27:21|0.97359
08:27:22|0.97359
08:27:23|0.97359
08:27:24|0.97359
08:27:25|0.9736
08:27:26|0.9736
08:27:27|0.97359
08:27:28|0.97359
08:27:29|0.97359
08:27:30|0.97359
08:27:31|0.97359
08:27:32|0.97359
08:27:33|0.97359
08:27:35|0.97386
08:27:36|0.97386
08:27:36|0.97386
08:27:38|0.97386
08:27:39|0.97386
08:27:40|0.97386
08:27:40|0.97386
08:27:42|0.97386
08:27:42|0.97386
08:27:44|0.97386
08:27:45|0.97386
08:27:46|0.97386
08:27:47|0.97386
08:27:48|0.97386
08:27:49|0.97386
08:27:50|0.97392
08:27:51|0.97392
08:27:52|0.97392
08:27:53|0.97392
08:27:55|0.97382
08:27:56|0.97382
08:27:57|0.97382
08:27:57|0.97382
08:27:59|0.97382
08:27:59|0.97389
08:28:01|0.97389
08:28:01|0.97372
08:28:02|0.97337
08:28:03|0.9733
08:28:04|0.97315
08:28:06|0.97315
08:28:07|0.97315
08:28:08|0.97315
08:28:09|0.97295
08:28:10|0.97295
08:28:11|0.97295
08:28:12|0.97295
08:28:13|0.97309
08:28:14|0.97309
08:28:15|0.97309
08:28:16|0.97309
08:28:18|0.97309
08:28:18|0.97303
08:28:19|0.97303
08:28:21|0.97311
08:28:22|0.97337
08:28:24|0.97337
08:28:24|0.97337
08:28:25|0.97337
08:28:26|0.97337
08:28:27|0.97337
08:28:29|0.97337
08:28:29|0.97351
08:28:30|0.97351
08:28:31|0.97351
08:28:32|0.97351
08:28:34|0.97351
08:28:35|0.97351
08:28:36|0.97351
08:28:37|0.97351
08:28:39|0.97351
08:28:39|0.97351
08:28:40|0.97351
08:28:41|0.97351
08:28:42|0.97351
08:28:44|0.97351
08:28:45|0.97351
08:28:46|0.97373
08:28:47|0.97363
08:28:47|0.97353
08:28:50|0.97354
08:28:50|0.97354
08:28:51|0.97352
08:28:52|0.97339
08:28:53|0.97325
08:28:54|0.97325
08:28:55|0.97325
08:28:57|0.97325
08:28:57|0.97325
08:28:58|0.97325
08:28:59|0.97325
08:29:00|0.97325
08:29:02|0.97325
08:29:02|0.97325
08:29:03|0.97345
08:29:04|0.97345
08:29:05|0.97363
08:29:07|0.97363
08:29:09|0.97376
08:29:09|0.974
08:29:10|0.97399
08:29:11|0.974
08:29:13|0.97433
08:29:14|0.97438
08:29:15|0.97438
08:29:16|0.97438
08:29:18|0.97471
08:29:19|0.97471
08:29:19|0.97462
08:29:20|0.97475
08:29:22|0.97525
08:29:23|0.97525
08:29:24|0.97541
08:29:24|0.97542
08:29:26|0.9755
08:29:27|0.97562
08:29:28|0.97487
08:29:29|0.97487
08:29:30|0.97487
08:29:31|0.97502
08:29:32|0.97502
08:29:33|0.97439
08:29:35|0.97439
08:29:36|0.97396
08:29:37|0.97396
08:29:37|0.97396
08:29:38|0.97377
08:29:40|0.97377
08:29:41|0.97393
08:29:41|0.97392
08:29:43|0.97393
08:29:44|0.97393
08:29:46|0.97373
08:29:46|0.97373
08:29:48|0.97373
08:29:49|0.97373
08:29:50|0.97373
08:29:51|0.97373
08:29:52|0.97372
08:29:53|0.97372
08:29:54|0.97372
08:29:55|0.97349
08:29:56|0.97349
08:29:57|0.97349
08:29:58|0.97349
08:29:59|0.97349
08:30:00|0.97349
08:30:02|0.97361
08:30:03|0.97361
08:30:04|0.97361
08:30:05|0.97361
08:30:06|0.97361
08:30:06|0.97361
08:30:08|0.9736
08:30:10|0.9736
08:30:10|0.97371
08:30:11|0.97372
08:30:12|0.97393
08:30:14|0.97406
08:30:14|0.97414
08:30:15|0.97414
08:30:17|0.97414
08:30:18|0.97449
08:30:19|0.97449
08:30:19|0.97449
08:30:21|0.97449
08:30:21|0.9745
08:30:23|0.9745
08:30:24|0.9745
08:30:25|0.97453
08:30:25|0.97453
08:30:26|0.97459
08:30:27|0.97475
08:30:29|0.97475
08:30:30|0.97475
08:30:31|0.97475
08:30:32|0.97475
08:30:33|0.97475
08:30:34|0.97475
08:30:35|0.97475
08:30:36|0.97477
08:30:37|0.97477
08:30:38|0.97477
08:30:39|0.97477
08:30:41|0.97487
08:30:41|0.97487
08:30:43|0.97487
08:30:44|0.97487
08:30:45|0.97487
08:30:46|0.97491
08:30:47|0.97491
08:30:47|0.97491
08:30:49|0.97478
08:30:49|0.97478
08:30:51|0.97478
08:30:51|0.97478
08:30:53|0.97478
08:30:53|0.97478
08:30:55|0.97478
08:30:56|0.97478
08:30:57|0.97477
08:30:58|0.97477
08:30:59|0.9746
08:31:00|0.9746
08:31:01|0.9746
08:31:02|0.97435
08:31:03|0.97435
08:31:04|0.97439
08:31:06|0.97439
08:31:07|0.9745
08:31:08|0.9744
08:31:10|0.9744
08:31:11|0.9749
08:31:12|0.9749
08:31:13|0.9749
08:31:15|0.9746
08:31:15|0.9746
08:31:16|0.97483
08:31:18|0.97483
08:31:19|0.97483
08:31:19|0.97483
08:31:21|0.97483
08:31:21|0.97483
08:31:23|0.97483
08:31:24|0.97483
08:31:24|0.97483
08:31:25|0.97478
08:31:26|0.97478
08:31:28|0.97481
08:31:28|0.97478
08:31:29|0.97461
08:31:30|0.97461
08:31:32|0.97435
08:31:32|0.97435
08:31:34|0.97435
08:31:35|0.97435
08:31:36|0.97439
08:31:36|0.97439
08:31:39|0.97439
08:31:39|0.97439
08:31:40|0.97439
08:31:41|0.97439
08:31:42|0.97412
08:31:43|0.97375
08:31:44|0.97415
08:31:45|0.97415
08:31:46|0.97415
08:31:47|0.97417
08:31:48|0.97417
08:31:49|0.9745
08:31:51|0.97449
08:31:52|0.97449
08:31:53|0.97484
08:31:55|0.97436
08:31:55|0.97436
08:31:56|0.97436
08:31:57|0.97436
08:31:59|0.97436
08:32:00|0.97436
08:32:01|0.97436
08:32:02|0.97436
08:32:04|0.97436
08:32:05|0.97436
08:32:06|0.97436
08:32:06|0.97436
08:32:08|0.97436
08:32:08|0.97436
08:32:09|0.97436
08:32:10|0.97446
08:32:12|0.97455
08:32:13|0.97455
08:32:14|0.97455
08:32:15|0.97455
08:32:16|0.97452
08:32:17|0.97452
08:32:18|0.97416
08:32:19|0.97416
08:32:20|0.97437
08:32:21|0.97437
08:32:22|0.97457
08:32:23|0.97457
08:32:24|0.97458
08:32:25|0.97468
08:32:26|0.97468
08:32:28|0.97458
08:32:28|0.97458
08:32:29|0.97458
08:32:30|0.97457
08:32:31|0.97457
08:32:33|0.97412
08:32:33|0.97412
08:32:34|0.97412
08:32:35|0.97412
08:32:36|0.97422
08:32:37|0.97422
08:32:39|0.9743
08:32:40|0.97432
08:32:41|0.97432
08:32:42|0.97432
08:32:43|0.97457
08:32:44|0.97457
08:32:45|0.97457
08:32:46|0.9743
08:32:48|0.97389
08:32:48|0.97377
08:32:49|0.97398
08:32:50|0.97398
08:32:51|0.97369
08:32:52|0.97369
08:32:53|0.97369
08:32:55|0.97369
08:32:56|0.97369
08:32:57|0.97369
08:32:58|0.9736
08:32:59|0.9736
08:33:00|0.9736
08:33:01|0.9736
08:33:02|0.97355
08:33:03|0.97355
08:33:04|0.97355
08:33:05|0.97355
08:33:06|0.97355
08:33:07|0.97355
08:33:08|0.97355
08:33:09|0.97355
08:33:10|0.97368
08:33:12|0.97369
08:33:12|0.97369
08:33:14|0.97369
08:33:15|0.97376
08:33:17|0.97378
08:33:18|0.97419
08:33:19|0.97419
08:33:19|0.97419
08:33:20|0.97419
08:33:21|0.97419
08:33:23|0.97408
08:33:23|0.97408
08:33:24|0.97376
08:33:25|0.97376
08:33:26|0.97376
08:33:27|0.97376
08:33:28|0.97376
08:33:29|0.97376
08:33:30|0.97376
08:33:31|0.97377
08:33:33|0.97377
08:33:34|0.97368
08:33:35|0.97354
08:33:37|0.97368
08:33:37|0.97368
08:33:38|0.97368
08:33:39|0.97368
08:33:41|0.97368
08:33:42|0.97368
08:33:42|0.97368
08:33:43|0.97368
08:33:45|0.97353
08:33:45|0.97354
08:33:46|0.97354
08:33:47|0.97354
08:33:48|0.97354
08:33:49|0.97354
08:33:50|0.97354
08:33:52|0.97354
08:33:52|0.97351
08:33:53|0.97329
08:33:54|0.97334
08:33:56|0.97334
08:33:58|0.97289
08:33:58|0.97266
08:33:59|0.97266
08:34:01|0.97266
08:34:01|0.97245
08:34:02|0.97222
08:34:04|0.97205
08:34:05|0.97205
08:34:06|0.9722
08:34:08|0.97219
08:34:09|0.97219
08:34:09|0.972
08:34:11|0.972
08:34:12|0.972
08:34:12|0.972
08:34:13|0.97221
08:34:15|0.97221
08:34:16|0.97221
08:34:17|0.97221
08:34:18|0.97221
08:34:19|0.97221
08:34:20|0.97241
08:34:22|0.97241
08:34:22|0.97221
08:34:24|0.97221
08:34:25|0.97221
08:34:25|0.97221
08:34:27|0.9725
08:34:28|0.9725
08:34:29|0.9725
08:34:30|0.97221
08:34:31|0.97221
08:34:32|0.97221
08:34:33|0.97221
08:34:34|0.97221
08:34:35|0.9722
08:34:36|0.97268
08:34:37|0.9729
08:34:38|0.9729
08:34:39|0.9729
08:34:40|0.9729
08:34:42|0.97281
08:34:43|0.97281
08:34:43|0.97269
08:34:45|0.97269
08:34:45|0.97269
08:34:46|0.97269
08:34:48|0.97269
08:34:49|0.97265
08:34:50|0.97265
08:34:51|0.97263
08:34:52|0.97263
08:34:53|0.97263
08:34:54|0.9726
08:34:55|0.9724
08:34:56|0.9724
08:34:57|0.9724
08:34:59|0.97221
08:34:59|0.97221
08:35:00|0.97221
08:35:02|0.97221
08:35:02|0.97226
08:35:04|0.9719
08:35:05|0.97195
08:35:06|0.97195
08:35:07|0.9719
08:35:07|0.97221
08:35:08|0.97221
08:35:10|0.97221
08:35:10|0.97221
08:35:11|0.9723
08:35:13|0.97229
08:35:14|0.97229
08:35:15|0.97251
08:35:17|0.97251
08:35:18|0.97251
08:35:19|0.97251
08:35:21|0.97251
08:35:21|0.97251
08:35:22|0.97251
08:35:23|0.97251
08:35:24|0.97251
08:35:25|0.97251
08:35:26|0.97251
08:35:28|0.9725
08:35:29|0.9725
08:35:30|0.97229
08:35:31|0.97231
08:35:32|0.97231
08:35:33|0.97231
08:35:34|0.97231
08:35:35|0.97223
08:35:36|0.97223
08:35:37|0.97249
08:35:38|0.97249
08:35:39|0.97249
08:35:40|0.97225
08:35:41|0.97225
08:35:42|0.97225
08:35:43|0.97197
08:35:44|0.97211
08:35:45|0.97211
08:35:46|0.97211
08:35:47|0.97211
08:35:48|0.97268
08:35:49|0.97267
08:35:50|0.97275
08:35:52|0.97287
08:35:52|0.97287
08:35:54|0.97287
08:35:55|0.97287
08:35:55|0.97287
08:35:56|0.97287
08:35:57|0.97256
08:35:59|0.97256
08:36:00|0.97267
08:36:01|0.97267
08:36:02|0.97267
08:36:02|0.97267
08:36:04|0.97267
08:36:04|0.97267
08:36:06|0.97267
08:36:07|0.97267
08:36:07|0.97267
08:36:09|0.97281
08:36:10|0.97262
08:36:10|0.97262
08:36:11|0.97246
08:36:12|0.97238
08:36:13|0.97226
08:36:14|0.97226
08:36:16|0.97226
08:36:17|0.97226
08:36:19|0.97226
08:36:19|0.97226
08:36:20|0.97226
08:36:21|0.97246
08:36:23|0.97246
08:36:24|0.97251
08:36:26|0.97289
08:36:27|0.97306
08:36:28|0.97323
08:36:30|0.97368
08:36:30|0.97368
08:36:32|0.97368
08:36:33|0.97354
08:36:35|0.97335
08:36:36|0.97335
08:36:37|0.97336
08:36:37|0.97316
08:36:39|0.97316
08:36:39|0.97316
08:36:41|0.97313
08:36:42|0.9729
08:36:42|0.97291
08:36:43|0.97291
08:36:44|0.97294
08:36:46|0.97294
08:36:47|0.97294
08:36:48|0.97294
08:36:49|0.97294
08:36:50|0.97315
08:36:51|0.97315
08:36:52|0.97315
08:36:53|0.97314
08:36:55|0.9734
08:36:55|0.9734
08:36:56|0.9735
08:36:57|0.97332
08:36:58|0.97332
08:37:00|0.97324
08:37:01|0.97324
08:37:02|0.97324
08:37:04|0.97343
08:37:04|0.97361
08:37:05|0.97357
08:37:07|0.97335
08:37:08|0.9733
08:37:09|0.97349
08:37:10|0.97349
08:37:11|0.9734
08:37:12|0.9734
08:37:13|0.9734
08:37:14|0.9734
08:37:15|0.9734
08:37:16|0.9734
08:37:17|0.9735
08:37:19|0.9735
08:37:20|0.9735
08:37:20|0.9735
08:37:22|0.97351
08:37:23|0.97351
08:37:24|0.97351
08:37:25|0.97351
08:37:26|0.97351
08:37:27|0.97351
08:37:28|0.97352
08:37:29|0.97351
08:37:30|0.97357
08:37:32|0.97347
08:37:32|0.97347
08:37:34|0.97347
08:37:35|0.97347
08:37:37|0.97347
08:37:37|0.97347
08:37:38|0.97347
08:37:39|0.97359
08:37:40|0.97358
08:37:41|0.97353
08:37:42|0.97366
08:37:43|0.97366
08:37:44|0.97366
08:37:45|0.97369
08:37:46|0.97371
08:37:47|0.97371
08:37:48|0.97371
08:37:49|0.97371
08:37:50|0.97371
08:37:51|0.9737
08:37:52|0.97371
08:37:53|0.97368
08:37:54|0.97368
08:37:55|0.97343
08:37:56|0.97343
08:37:57|0.97343
08:37:58|0.97343
08:37:59|0.97343
08:38:00|0.97343
08:38:01|0.97343
08:38:02|0.97352
08:38:04|0.97352
08:38:05|0.97352
08:38:06|0.97352
08:38:07|0.97352
08:38:07|0.97343
08:38:09|0.97343
08:38:10|0.97343
08:38:10|0.97343
08:38:12|0.97343
08:38:12|0.97343
08:38:14|0.97308
08:38:15|0.97308
08:38:16|0.97308
08:38:16|0.97308
08:38:18|0.97222
08:38:19|0.9718
08:38:20|0.97163
08:38:20|0.97161
08:38:22|0.97179
08:38:23|0.97179
08:38:24|0.972
08:38:25|0.972
08:38:27|0.97249
08:38:27|0.97249
08:38:28|0.97249
08:38:29|0.97249
08:38:30|0.97249
08:38:31|0.97249
08:38:32|0.97274
08:38:33|0.97274
08:38:34|0.97283
08:38:35|0.97304
08:38:37|0.97305
08:38:38|0.97326
08:38:39|0.97326
08:38:40|0.97326
08:38:40|0.97326
08:38:42|0.97326
08:38:43|0.97326
08:38:44|0.97375
08:38:45|0.97375
08:38:46|0.97375
08:38:46|0.97375
08:38:47|0.97375
08:38:49|0.97375
08:38:49|0.97375
08:38:51|0.97375
08:38:51|0.97375
08:38:53|0.9741
08:38:53|0.97377
08:38:55|0.97377
08:38:56|0.97377
08:38:57|0.97377
08:38:57|0.97364
08:38:59|0.97305
08:39:00|0.97286
08:39:01|0.97309
08:39:02|0.97309
08:39:03|0.9733
08:39:04|0.9733
08:39:04|0.9733
08:39:05|0.9733
08:39:07|0.9733
08:39:08|0.9733
08:39:09|0.9733
08:39:10|0.9733
08:39:11|0.9735
08:39:11|0.9735
08:39:14|0.9735
08:39:14|0.9735
08:39:15|0.97388
08:39:16|0.97388
08:39:18|0.97388
08:39:20|0.97371
08:39:20|0.97371
08:39:21|0.97371
08:39:22|0.97371
08:39:23|0.97371
08:39:24|0.97371
08:39:25|0.9735
08:39:27|0.9735
08:39:28|0.97291
08:39:29|0.97291
08:39:30|0.97309
08:39:31|0.97309
08:39:32|0.97309
08:39:32|0.97309
08:39:34|0.97309
08:39:35|0.97309
08:39:36|0.97309
08:39:36|0.97309
08:39:37|0.97309
08:39:38|0.97309
08:39:39|0.9731
08:39:40|0.9731
08:39:41|0.97331
08:39:42|0.97331
08:39:44|0.97331
08:39:45|0.97331
08:39:46|0.97331
08:39:46|0.97331
08:39:48|0.97331
08:39:49|0.97331
08:39:50|0.97351
08:39:51|0.97351
08:39:51|0.97351
08:39:53|0.97351
08:39:54|0.97351
08:39:55|0.97351
08:39:55|0.97276
08:39:56|0.97276
08:39:58|0.97276
08:39:59|0.9726
08:40:01|0.9726
08:40:02|0.97265
08:40:03|0.97265
08:40:04|0.97281
08:40:05|0.97281
08:40:07|0.97325
08:40:07|0.97325
08:40:08|0.97325
08:40:09|0.97325
08:40:11|0.97238
08:40:12|0.97204
08:40:13|0.97222
08:40:13|0.97222
08:40:15|0.97222
08:40:16|0.97229
08:40:17|0.97215
08:40:17|0.97214
08:40:20|0.97214
08:40:20|0.97214
08:40:21|0.97214
08:40:23|0.97214
08:40:23|0.97214
08:40:25|0.9733
08:40:27|0.97313
08:40:27|0.97313
08:40:29|0.97372
08:40:30|0.97375
08:40:30|0.97327
08:40:31|0.97327
08:40:33|0.97327
08:40:34|0.97327
08:40:35|0.9735
08:40:35|0.9735
08:40:37|0.97437
08:40:39|0.97431
08:40:39|0.97431
08:40:40|0.97431
08:40:41|0.97432
08:40:42|0.97431
08:40:43|0.97436
08:40:44|0.97436
08:40:45|0.97456
08:40:46|0.97436
08:40:47|0.9742
08:40:48|0.9742
08:40:49|0.97417
08:40:50|0.97417
08:40:51|0.97417
08:40:52|0.97416
08:40:54|0.974
08:40:55|0.97406
08:40:55|0.97412
08:40:57|0.97412
08:40:57|0.97378
08:40:59|0.97378
08:41:00|0.97401
08:41:00|0.97401
08:41:01|0.97378
08:41:03|0.97378
08:41:04|0.97391
08:41:05|0.97397
08:41:05|0.97397
08:41:07|0.97412
08:41:08|0.97412
08:41:09|0.9742
08:41:10|0.9742
08:41:10|0.97433
08:41:12|0.97433
08:41:13|0.97433
08:41:14|0.97433
08:41:15|0.97476
08:41:15|0.97476
08:41:17|0.97401
08:41:18|0.97401
08:41:20|0.97401
08:41:20|0.97401
08:41:22|0.97387
08:41:24|0.97387
08:41:24|0.97387
08:41:25|0.97354
08:41:26|0.97354
08:41:27|0.97354
08:41:28|0.97354
08:41:29|0.97354
08:41:31|0.97356
08:41:32|0.97356
08:41:33|0.97356
08:41:33|0.97356
08:41:35|0.97356
08:41:36|0.97314
08:41:36|0.97314
08:41:37|0.97314
08:41:39|0.97395
08:41:40|0.97395
08:41:41|0.97395
08:41:42|0.97395
08:41:42|0.97395
08:41:44|0.97395
08:41:44|0.97395
08:41:45|0.97395
08:41:47|0.97395
08:41:48|0.97398
08:41:49|0.97398
08:41:50|0.97398
08:41:50|0.97398
08:41:51|0.97398
08:41:53|0.97398
08:41:53|0.97398
08:41:55|0.97398
08:41:56|0.97398
08:41:57|0.97354
08:41:59|0.97354
08:41:59|0.97354
08:42:00|0.97377
08:42:01|0.9739
08:42:02|0.9739
08:42:03|0.9739
08:42:05|0.9739
08:42:05|0.97376
08:42:08|0.97376
08:42:09|0.97376
08:42:09|0.97376
08:42:11|0.97349
08:42:11|0.97349
08:42:13|0.97349
08:42:13|0.97349
08:42:15|0.97349
08:42:16|0.97349
08:42:17|0.97349
08:42:18|0.97349
08:42:19|0.97349
08:42:20|0.97312
08:42:21|0.97312
08:42:22|0.97335
08:42:24|0.97335
08:42:24|0.97335
08:42:26|0.97335
08:42:27|0.97335
08:42:27|0.97335
08:42:29|0.97335
08:42:31|0.97335
08:42:31|0.97335
08:42:32|0.97335
08:42:33|0.97335
08:42:35|0.97398
08:42:36|0.97398
08:42:38|0.97397
08:42:38|0.97397
08:42:40|0.97397
08:42:41|0.97397
08:42:42|0.97397
08:42:43|0.97397
08:42:44|0.97397
08:42:45|0.97377
08:42:47|0.97377
08:42:48|0.97355
08:42:49|0.97329
08:42:50|0.97329
08:42:51|0.97329
08:42:52|0.97329
08:42:53|0.97329
08:42:54|0.97329
08:42:55|0.97329
08:42:56|0.97329
08:42:57|0.97334
08:42:58|0.97334
08:43:00|0.9736
08:43:00|0.9736
08:43:02|0.9736
08:43:03|0.9736
08:43:04|0.9736
08:43:04|0.97349
08:43:05|0.97349
08:43:06|0.97349
08:43:08|0.97349
08:43:09|0.97349
08:43:10|0.97349
08:43:11|0.97349
08:43:12|0.97349
08:43:13|0.97349
08:43:14|0.97356
08:43:15|0.97377
08:43:16|0.97377
08:43:17|0.97377
08:43:18|0.97377
08:43:19|0.97377
08:43:20|0.97377
08:43:21|0.97377
08:43:22|0.97377
08:43:24|0.97426
08:43:25|0.97403
08:43:26|0.97403
08:43:27|0.97411
08:43:28|0.97411
08:43:29|0.97411
08:43:30|0.97411
08:43:31|0.97411
08:43:33|0.97431
08:43:34|0.97431
08:43:34|0.97431
08:43:35|0.97431
08:43:37|0.97431
08:43:37|0.97431
08:43:39|0.97431
08:43:40|0.97431
08:43:41|0.97431
08:43:42|0.97431
08:43:43|0.97404
08:43:45|0.97404
08:43:46|0.97404
08:43:46|0.97404
08:43:47|0.97404
08:43:49|0.97401
08:43:51|0.97401
08:43:51|0.97411
08:43:52|0.97411
08:43:53|0.97411
08:43:54|0.97411
08:43:56|0.97411
08:43:56|0.97396
08:43:58|0.97396
08:43:59|0.97396
08:43:59|0.97396
08:44:00|0.97411
08:44:02|0.97411
08:44:02|0.97411
08:44:04|0.97411
08:44:05|0.97411
08:44:05|0.97431
08:44:06|0.97449
08:44:07|0.97471
08:44:08|0.97449
08:44:09|0.97441
08:44:10|0.97441
08:44:11|0.97441
08:44:13|0.97441
08:44:13|0.97433
08:44:14|0.97444
08:44:16|0.97488
08:44:17|0.97433
08:44:18|0.97433
08:44:18|0.97433
08:44:19|0.97433
08:44:20|0.97438
08:44:22|0.97438
08:44:23|0.97426
08:44:24|0.97432
08:44:25|0.97432
08:44:27|0.97433
08:44:28|0.97433
08:44:28|0.97433
08:44:30|0.9742
08:44:30|0.9742
08:44:32|0.97432
08:44:33|0.97432
08:44:35|0.97432
08:44:35|0.97432
08:44:36|0.9742
08:44:37|0.9742
08:44:38|0.9742
08:44:40|0.9742
08:44:41|0.9742
08:44:42|0.9742
08:44:44|0.9742
08:44:44|0.9742
08:44:45|0.9742
08:44:46|0.9742
08:44:47|0.9742
08:44:48|0.9742
08:44:49|0.9742
08:44:50|0.9742
08:44:52|0.9742
08:44:53|0.9742
08:44:54|0.9742
08:44:54|0.9742
08:44:57|0.9742
08:44:57|0.9742
08:44:58|0.9742
08:44:59|0.9742
08:45:00|0.9742
08:45:01|0.97401
08:45:02|0.97401
08:45:03|0.97401
08:45:05|0.97401
08:45:07|0.97401
08:45:07|0.97401
08:45:08|0.97401
08:45:09|0.97401
08:45:10|0.97401
08:45:11|0.97404
08:45:12|0.97411
08:45:13|0.97411
08:45:14|0.97474
08:45:15|0.97494
08:45:16|0.97494
08:45:17|0.97529
08:45:18|0.97529
08:45:19|0.97529
08:45:20|0.97505
08:45:21|0.97505
08:45:23|0.97505
08:45:25|0.97549
08:45:26|0.97549
08:45:27|0.97549
08:45:29|0.97549
08:45:29|0.97549
08:45:30|0.97549
08:45:32|0.97549
08:45:32|0.97549
08:45:33|0.97551
08:45:34|0.97551
08:45:36|0.97551
08:45:37|0.97551
08:45:37|0.97529
08:45:39|0.97551
08:45:39|0.97543
08:45:41|0.97543
08:45:42|0.97543
08:45:43|0.97543
08:45:43|0.97543
08:45:45|0.97505
08:45:45|0.97505
08:45:47|0.97505
08:45:47|0.97505
08:45:50|0.97505
08:45:51|0.97505
08:45:52|0.97505
08:45:53|0.97504
08:45:54|0.97504
08:45:54|0.97504
08:45:55|0.97497
08:45:57|0.97497
08:45:58|0.97497
08:45:59|0.97497
08:46:00|0.97497
08:46:00|0.97497
08:46:01|0.97497
08:46:02|0.97497
08:46:04|0.97504
08:46:04|0.97504
08:46:06|0.97475
08:46:07|0.97475
08:46:08|0.97475
08:46:09|0.97475
08:46:10|0.97463
08:46:11|0.97463
08:46:11|0.97463
08:46:12|0.97463
08:46:15|0.97452
08:46:15|0.97423
08:46:16|0.97423
08:46:17|0.97423
08:46:18|0.97423
08:46:19|0.97423
08:46:20|0.97423
08:46:21|0.97423
08:46:22|0.97423
08:46:24|0.97379
08:46:25|0.97379
08:46:27|0.97317
08:46:28|0.97321
08:46:30|0.97321
08:46:30|0.97398
08:46:31|0.97385
08:46:32|0.97385
08:46:33|0.97385
08:46:34|0.97385
08:46:35|0.97385
08:46:37|0.97385
08:46:38|0.97385
08:46:39|0.97434
08:46:39|0.97434
08:46:41|0.97434
08:46:42|0.97434
08:46:42|0.97434
08:46:43|0.97434
08:46:44|0.97434
08:46:46|0.97434
08:46:46|0.97434
08:46:48|0.97434
08:46:48|0.97402
08:46:49|0.97401
08:46:50|0.97401
08:46:52|0.97401
08:46:52|0.97401
08:46:54|0.97401
08:46:55|0.97401
08:46:56|0.97401
08:46:56|0.97401
08:46:57|0.97401
08:46:59|0.97401
08:46:59|0.97381
08:47:01|0.97381
08:47:01|0.97382
08:47:02|0.97382
08:47:04|0.97382
08:47:05|0.97403
08:47:05|0.97403
08:47:07|0.97403
08:47:07|0.97403
08:47:09|0.97403
08:47:10|0.97344
08:47:10|0.97351
08:47:12|0.97351
08:47:12|0.97305
08:47:14|0.97305
08:47:14|0.97305
08:47:16|0.97305
08:47:16|0.97305
08:47:17|0.97308
08:47:19|0.97325
08:47:20|0.97325
08:47:20|0.97325
08:47:22|0.97325
08:47:22|0.97325
08:47:23|0.97325
08:47:24|0.97325
08:47:27|0.97325
08:47:27|0.97325
08:47:28|0.97325
08:47:29|0.97325
08:47:30|0.97325
08:47:31|0.97306
08:47:33|0.97306
08:47:34|0.97306
08:47:35|0.97306
08:47:36|0.97306
08:47:37|0.97306
08:47:38|0.97295
08:47:40|0.97295
08:47:40|0.97295
08:47:41|0.97295
08:47:42|0.97295
08:47:43|0.97318
08:47:44|0.97318
08:47:45|0.97318
08:47:46|0.97318
08:47:47|0.97318
08:47:48|0.97318
08:47:49|0.97318
08:47:50|0.97325
08:47:51|0.97325
08:47:52|0.97325
08:47:53|0.97324
08:47:54|0.97324
08:47:55|0.97324
08:47:56|0.97324
08:47:57|0.97324
08:47:58|0.97324
08:47:59|0.97324
08:48:00|0.97324
08:48:01|0.97324
08:48:02|0.97324
08:48:03|0.97324
08:48:04|0.97324
08:48:05|0.97324
08:48:06|0.97344
08:48:07|0.97344
08:48:08|0.97344
08:48:10|0.97344
08:48:11|0.97401
08:48:12|0.97391
08:48:13|0.97391
08:48:13|0.97391
08:48:16|0.97395
08:48:16|0.97395
08:48:17|0.97395
08:48:18|0.97395
08:48:19|0.97395
08:48:20|0.97395
08:48:22|0.97395
08:48:23|0.97395
08:48:23|0.97378
08:48:25|0.97378
08:48:26|0.97378
08:48:27|0.97378
08:48:27|0.97378
08:48:29|0.97378
08:48:30|0.97378
08:48:31|0.97378
08:48:32|0.97397
08:48:32|0.97397
08:48:33|0.97397
08:48:34|0.97397
08:48:36|0.97397
08:48:36|0.97396
08:48:38|0.97396
08:48:40|0.97396
08:48:41|0.97396
08:48:41|0.97396
08:48:42|0.97489
08:48:44|0.97489
08:48:44|0.97489
08:48:45|0.97489
08:48:47|0.97489
08:48:47|0.97489
08:48:49|0.97489
08:48:49|0.97489
08:48:51|0.97489
08:48:51|0.97489
08:48:53|0.97471
08:48:54|0.97471
08:48:55|0.97409
08:48:55|0.97409
08:48:57|0.97409
08:48:57|0.97409
08:48:59|0.97409
08:49:00|0.97409
08:49:01|0.97409
08:49:02|0.97409
08:49:03|0.97376
08:49:04|0.97376
08:49:04|0.97405
08:49:06|0.9738
08:49:06|0.97384
08:49:08|0.97398
08:49:09|0.97398
08:49:10|0.97398
08:49:11|0.9744
08:49:11|0.9747
08:49:14|0.975
08:49:14|0.975
08:49:15|0.975
08:49:16|0.97501
08:49:17|0.97501
08:49:18|0.97501
08:49:19|0.97501
08:49:20|0.97502
08:49:22|0.97502
08:49:22|0.97502
08:49:24|0.97503
08:49:25|0.97503
08:49:25|0.97503
08:49:26|0.97503
08:49:29|0.97502
08:49:30|0.97502
08:49:30|0.97502
08:49:32|0.97502
08:49:33|0.97502
08:49:35|0.97468
08:49:35|0.97468
08:49:36|0.97444
08:49:37|0.9747
08:49:38|0.9747
08:49:39|0.9747
08:49:40|0.9747
08:49:41|0.9747
08:49:42|0.9747
08:49:43|0.9747
08:49:44|0.97439
08:49:45|0.97431
08:49:46|0.97419
08:49:47|0.97402
08:49:48|0.97402
08:49:49|0.97384
08:49:51|0.9736
08:49:51|0.9736
08:49:53|0.9736
08:49:53|0.9736
08:49:56|0.9736
08:49:56|0.9736
08:49:57|0.9736
08:49:58|0.9736
08:49:59|0.9736
08:50:00|0.9735
08:50:01|0.97356
08:50:02|0.97356
08:50:03|0.97356
08:50:04|0.97356
08:50:05|0.9735
08:50:07|0.9735
08:50:09|0.97332
08:50:09|0.97335
08:50:10|0.97335
08:50:11|0.97335
08:50:12|0.97335
08:50:13|0.97335
08:50:14|0.97335
08:50:15|0.97335
08:50:16|0.97335
08:50:17|0.97336
08:50:18|0.97336
08:50:19|0.97336
08:50:20|0.97317
08:50:21|0.97317
08:50:22|0.97317
08:50:23|0.97317
08:50:24|0.97317
08:50:25|0.97317
08:50:26|0.97269
08:50:28|0.97269
08:50:29|0.97269
08:50:31|0.97269
08:50:31|0.97269
08:50:32|0.97269
08:50:34|0.97269
08:50:35|0.97269
08:50:37|0.97269
08:50:37|0.97269
08:50:39|0.97269
08:50:40|0.97269
08:50:41|0.97269
08:50:41|0.97269
08:50:42|0.97285
08:50:43|0.97285
08:50:45|0.97269
08:50:46|0.97269
08:50:47|0.97269
08:50:48|0.97262
08:50:49|0.97261
08:50:50|0.97261
08:50:51|0.97261
08:50:52|0.97261
08:50:53|0.97262
08:50:54|0.97261
08:50:55|0.97261
08:50:57|0.97261
08:50:57|0.97261
08:50:59|0.97261
08:51:00|0.97262
08:51:01|0.97263
08:51:02|0.97263
08:51:03|0.97263
08:51:04|0.97263
08:51:05|0.97214
08:51:06|0.97162
08:51:07|0.97162
08:51:08|0.97209
08:51:09|0.97209
08:51:11|0.97175
08:51:11|0.97166
08:51:12|0.97155
08:51:13|0.97128
08:51:14|0.97107
08:51:16|0.971
08:51:16|0.97044
08:51:18|0.96938
08:51:20|0.96902
08:51:20|0.96913
08:51:22|0.96926
08:51:23|0.96956
08:51:24|0.96946
08:51:25|0.96944
08:51:26|0.96959
08:51:28|0.96946
08:51:28|0.96946
08:51:30|0.97008
08:51:31|0.97008
08:51:33|0.97047
08:51:34|0.97047
08:51:34|0.97047
08:51:36|0.97049
08:51:36|0.97049
08:51:38|0.97049
08:51:39|0.97049
08:51:40|0.97049
08:51:41|0.97049
08:51:42|0.97049
08:51:43|0.97032
08:51:44|0.9707
08:51:45|0.9707
08:51:46|0.9707
08:51:47|0.97004
08:51:48|0.97004
08:51:49|0.97004
08:51:50|0.97004
08:51:51|0.97004
08:51:52|0.97004
08:51:53|0.97004
08:51:54|0.97004
08:51:55|0.97004
08:51:56|0.97004
08:51:57|0.97029
08:51:58|0.97029
08:51:59|0.97
08:52:00|0.96987
08:52:01|0.96978
08:52:02|0.96944
08:52:03|0.96944
08:52:04|0.96942
08:52:05|0.96942
08:52:06|0.96956
08:52:07|0.96903
08:52:08|0.96904
08:52:10|0.96893
08:52:11|0.96893
08:52:11|0.96893
08:52:13|0.96896
08:52:14|0.96896
08:52:14|0.96931
08:52:15|0.96931
08:52:17|0.96936
08:52:17|0.96936
08:52:19|0.96971
08:52:19|0.96992
08:52:21|0.96979
08:52:22|0.96979
08:52:23|0.96979
08:52:24|0.96979
08:52:25|0.96979
08:52:26|0.96979
08:52:28|0.96979
08:52:28|0.96979
08:52:29|0.96979
08:52:31|0.96979
08:52:32|0.97043
08:52:33|0.97043
08:52:34|0.97085
08:52:36|0.97085
08:52:37|0.97085
08:52:38|0.97104
08:52:38|0.97146
08:52:40|0.97146
08:52:41|0.97167
08:52:42|0.97195
08:52:43|0.97195
08:52:44|0.97195
08:52:45|0.97167
08:52:46|0.97167
08:52:47|0.97177
08:52:48|0.97177
08:52:49|0.97171
08:52:50|0.97171
08:52:51|0.97171
08:52:52|0.97171
08:52:53|0.97167
08:52:54|0.97167
08:52:55|0.97167
08:52:56|0.97147
08:52:57|0.97147
08:52:58|0.97132
08:52:59|0.97132
08:53:00|0.97133
08:53:02|0.97125
08:53:02|0.97125
08:53:03|0.97125
08:53:04|0.97107
08:53:05|0.97109
08:53:06|0.97109
08:53:07|0.97114
08:53:08|0.97114
08:53:09|0.97114
08:53:11|0.97114
08:53:11|0.97114
08:53:12|0.97091
08:53:13|0.97125
08:53:15|0.97089
08:53:16|0.97089
08:53:17|0.97089
08:53:18|0.97073
08:53:19|0.97073
08:53:20|0.97073
08:53:21|0.97073
08:53:22|0.97073
08:53:23|0.97073
08:53:24|0.97073
08:53:25|0.97073
08:53:26|0.97073
08:53:27|0.97073
08:53:28|0.97073
08:53:29|0.97073
08:53:30|0.97073
08:53:31|0.97072
08:53:32|0.97009
08:53:33|0.97009
08:53:34|0.96988
08:53:35|0.96979
08:53:36|0.96979
08:53:38|0.96942
08:53:38|0.96942
08:53:40|0.96942
08:53:41|0.96942
08:53:41|0.96942
08:53:43|0.96942
08:53:43|0.96942
08:53:44|0.96946
08:53:46|0.96946
08:53:47|0.96946
08:53:48|0.96967
08:53:49|0.96967
08:53:50|0.96958
08:53:51|0.96958
08:53:52|0.96967
08:53:53|0.96988
08:53:54|0.96988
08:53:55|0.96988
08:53:56|0.96988
08:53:57|0.96993
08:53:58|0.96993
08:53:59|0.96993
08:54:00|0.96993
08:54:02|0.96993
08:54:02|0.97003
08:54:04|0.96989
08:54:04|0.96988
08:54:06|0.96933
08:54:06|0.96933
08:54:07|0.96933
08:54:09|0.96933
08:54:09|0.96933
08:54:10|0.96933
08:54:12|0.96933
08:54:13|0.96951
08:54:14|0.96951
08:54:15|0.9695
08:54:16|0.9695
08:54:18|0.9695
08:54:18|0.9695
08:54:20|0.9695
08:54:20|0.9695
08:54:21|0.96934
08:54:22|0.96934
08:54:23|0.9694
08:54:24|0.9694
08:54:26|0.97015
08:54:27|0.97026
08:54:27|0.97026
08:54:29|0.97044
08:54:29|0.97044
08:54:30|0.97044
08:54:32|0.97073
08:54:34|0.97101
08:54:35|0.97144
08:54:36|0.97151
08:54:37|0.97151
08:54:38|0.97171
08:54:39|0.97171
08:54:40|0.9715
08:54:41|0.9715
08:54:42|0.9715
08:54:43|0.9715
08:54:44|0.9715
08:54:45|0.9715
08:54:46|0.97148
08:54:47|0.97141
08:54:48|0.97141
08:54:49|0.97141
08:54:50|0.97184
08:54:51|0.97183
08:54:52|0.97183
08:54:53|0.97183
08:54:54|0.97183
08:54:55|0.97184
08:54:56|0.97184
08:54:57|0.97184
08:54:58|0.97184
08:54:59|0.97184
08:55:00|0.97184
08:55:01|0.97202
08:55:02|0.97202
08:55:03|0.97202
08:55:04|0.97184
08:55:05|0.97142
08:55:06|0.97117
08:55:07|0.97117
08:55:08|0.97149
08:55:10|0.97149
08:55:10|0.97149
08:55:11|0.97149
08:55:13|0.97117
08:55:14|0.97117
08:55:15|0.97122
08:55:17|0.97121
08:55:17|0.97121
08:55:19|0.97121
08:55:20|0.97142
08:55:21|0.97145
08:55:22|0.97145
08:55:23|0.97163
08:55:24|0.97163
08:55:26|0.97154
08:55:26|0.97154
08:55:27|0.97154
08:55:28|0.97154
08:55:29|0.97154
08:55:30|0.97153
08:55:32|0.97184
08:55:33|0.97184
08:55:34|0.97184
08:55:35|0.97197
08:55:36|0.97197
08:55:37|0.97197
08:55:39|0.97197
08:55:39|0.97197
08:55:41|0.97197
08:55:42|0.97197
08:55:43|0.97197
08:55:45|0.97185
08:55:46|0.97185
08:55:46|0.97185
08:55:48|0.97153
08:55:48|0.97153
08:55:49|0.97153
08:55:50|0.97153
08:55:52|0.97153
08:55:53|0.97153
08:55:54|0.97142
08:55:56|0.97135
08:55:57|0.97135
08:55:57|0.97135
08:55:58|0.97135
08:56:00|0.97142
08:56:01|0.97142
08:56:02|0.97142
08:56:03|0.97185
08:56:04|0.97197
08:56:06|0.97197
08:56:06|0.97197
08:56:08|0.97197
08:56:09|0.97197
08:56:10|0.97197
08:56:12|0.97231
08:56:13|0.9723
08:56:14|0.972
08:56:15|0.972
08:56:16|0.97201
08:56:17|0.97201
08:56:18|0.97206
08:56:20|0.97206
08:56:21|0.97206
08:56:21|0.97206
08:56:22|0.97206
08:56:24|0.97206
08:56:24|0.97206
08:56:25|0.97213
08:56:27|0.97227
08:56:27|0.97241
08:56:29|0.97241
08:56:29|0.97241
08:56:30|0.97241
08:56:32|0.97227
08:56:33|0.97227
08:56:34|0.97227
08:56:36|0.97227
08:56:36|0.97227
08:56:37|0.97227
08:56:38|0.97227
08:56:39|0.97227
08:56:40|0.97227
08:56:42|0.97227
08:56:42|0.97227
08:56:43|0.97226
08:56:44|0.97206
08:56:45|0.9718
08:56:46|0.97147
08:56:47|0.97147
08:56:48|0.97133
08:56:50|0.97124
08:56:50|0.97112
08:56:51|0.97111
08:56:52|0.97101
08:56:53|0.97101
08:56:54|0.97083
08:56:55|0.97083
08:56:57|0.97083
08:56:57|0.97083
08:56:58|0.97083
08:56:59|0.97083
08:57:00|0.97083
08:57:01|0.97131
08:57:02|0.97131
08:57:04|0.97131
08:57:04|0.97091
08:57:05|0.97091
08:57:07|0.97091
08:57:07|0.97101
08:57:08|0.97101
08:57:10|0.97122
08:57:10|0.9715
08:57:12|0.9715
08:57:13|0.9715
08:57:14|0.9715
08:57:15|0.9715
08:57:16|0.97153
08:57:17|0.97172
08:57:18|0.97172
08:57:19|0.97172
08:57:20|0.97172
08:57:22|0.97172
08:57:22|0.97172
08:57:23|0.97172
08:57:24|0.97172
08:57:25|0.97172
08:57:26|0.97172
08:57:28|0.97172
08:57:29|0.97172
08:57:29|0.97172
08:57:31|0.97172
08:57:32|0.97172
08:57:33|0.97172
08:57:33|0.97172
08:57:34|0.972
08:57:35|0.972
08:57:37|0.97214
08:57:38|0.9723
08:57:39|0.9723
08:57:40|0.9723
08:57:42|0.9723
08:57:42|0.9723
08:57:44|0.9723
08:57:45|0.97262
08:57:45|0.97243
08:57:47|0.97232
08:57:48|0.97232
08:57:49|0.97232
08:57:50|0.97231
08:57:51|0.9721
08:57:52|0.9721
08:57:53|0.9721
08:57:54|0.97209
08:57:55|0.97209
08:57:57|0.97209
08:57:57|0.97209
08:57:58|0.9721
08:58:00|0.9721
08:58:00|0.97211
08:58:01|0.97211
08:58:02|0.97211
08:58:03|0.97211
08:58:05|0.97211
08:58:06|0.97211
08:58:07|0.97211
08:58:08|0.97211
08:58:09|0.9723
08:58:10|0.9723
08:58:11|0.9723
08:58:12|0.9723
08:58:13|0.97279
08:58:14|0.97279
08:58:15|0.97251
08:58:17|0.97251
08:58:18|0.97251
08:58:18|0.97251
08:58:19|0.97251
08:58:20|0.97251
08:58:21|0.9728
08:58:23|0.97271
08:58:23|0.97279
08:58:24|0.97279
08:58:25|0.9728
08:58:27|0.9728
08:58:28|0.9728
08:58:29|0.9728
08:58:29|0.97281
08:58:31|0.97281
08:58:31|0.97281
08:58:32|0.97281
08:58:33|0.97281
08:58:35|0.97284
08:58:36|0.97293
08:58:37|0.97297
08:58:38|0.97297
08:58:39|0.97297
08:58:40|0.97299
08:58:41|0.97299
08:58:42|0.97299
08:58:43|0.97304
08:58:44|0.97304
08:58:45|0.97304
08:58:46|0.97304
08:58:47|0.97304
08:58:48|0.97333
08:58:49|0.97315
08:58:50|0.97315
08:58:51|0.97315
08:58:52|0.97315
08:58:54|0.97315
08:58:55|0.97315
08:58:56|0.97315
08:58:56|0.97299
08:58:57|0.97299
08:58:58|0.97314
08:59:00|0.97314
08:59:00|0.97314
08:59:01|0.97314
08:59:03|0.97314
08:59:03|0.97314
08:59:04|0.97314
08:59:05|0.97314
08:59:07|0.973
08:59:08|0.97266
08:59:09|0.97216
08:59:10|0.97226
08:59:11|0.97197
08:59:12|0.9719
08:59:13|0.9719
08:59:14|0.9719
08:59:15|0.9719
08:59:16|0.9719
08:59:17|0.9719
08:59:18|0.97168
08:59:19|0.97178
08:59:20|0.97178
08:59:21|0.97178
08:59:22|0.97181
08:59:23|0.9718
08:59:24|0.9718
08:59:25|0.9718
08:59:26|0.97181
08:59:27|0.97209
08:59:28|0.97209
08:59:29|0.97209
08:59:30|0.97289
08:59:31|0.97289
08:59:33|0.97282
08:59:33|0.97319
08:59:35|0.97319
08:59:35|0.97319
08:59:37|0.97343
08:59:39|0.974
08:59:40|0.97402
08:59:41|0.97401
08:59:42|0.97385
08:59:43|0.97401
08:59:45|0.97401
08:59:45|0.97401
08:59:46|0.97401
08:59:47|0.97401
08:59:49|0.97401
08:59:50|0.97401
08:59:51|0.9738
08:59:52|0.9738
08:59:53|0.97416
08:59:54|0.97416
08:59:55|0.97381
08:59:56|0.97381
08:59:57|0.974
08:59:58|0.974
09:00:00|0.974
09:00:00|0.974
09:00:01|0.974
09:00:02|0.974
09:00:04|0.97401
09:00:04|0.97401
09:00:05|0.97401
09:00:06|0.97401
09:00:07|0.97401
09:00:08|0.974
09:00:10|0.974
09:00:10|0.974
09:00:12|0.97426
09:00:13|0.97426
09:00:13|0.97426
09:00:14|0.97412
09:00:15|0.97394
09:00:16|0.97394
09:00:17|0.97395
09:00:18|0.97395
09:00:19|0.97394
09:00:21|0.97375
09:00:21|0.97375
09:00:22|0.97375
09:00:23|0.97375
09:00:25|0.9736
09:00:26|0.9736
09:00:26|0.9736
09:00:28|0.9736
09:00:29|0.9736
09:00:29|0.9736
09:00:30|0.9736
09:00:31|0.97302
09:00:32|0.97302
09:00:33|0.97302
09:00:34|0.97302
09:00:36|0.97302
09:00:36|0.97302
09:00:38|0.97302
09:00:39|0.97302
09:00:40|0.97305
09:00:42|0.97337
09:00:42|0.97337
09:00:44|0.97337
09:00:44|0.97357
09:00:45|0.97357
09:00:46|0.97357
09:00:48|0.97357
09:00:49|0.97357
09:00:51|0.97357
09:00:52|0.97357
09:00:53|0.97347
09:00:54|0.97326
09:00:54|0.97326
09:00:55|0.97326
09:00:56|0.97326
09:00:57|0.97326
09:00:58|0.97326
09:01:00|0.97319
09:01:00|0.97319
09:01:01|0.97326
09:01:03|0.97357
09:01:03|0.97357
09:01:05|0.97385
09:01:06|0.97385
09:01:07|0.97385
09:01:09|0.97385
09:01:10|0.97385
09:01:11|0.97385
09:01:12|0.97385
09:01:12|0.97385
09:01:13|0.97385
09:01:15|0.97385
09:01:16|0.97385
09:01:17|0.97385
09:01:18|0.97385
09:01:19|0.97385
09:01:19|0.97385
09:01:20|0.97385
09:01:22|0.97385
09:01:23|0.97385
09:01:24|0.97366
09:01:26|0.9737
09:01:27|0.97383
09:01:28|0.97383
09:01:29|0.97383
09:01:30|0.97365
09:01:31|0.97365
09:01:32|0.97365
09:01:33|0.97365
09:01:34|0.97365
09:01:35|0.97365
09:01:36|0.97365
09:01:37|0.97365
09:01:38|0.97365
09:01:39|0.97365
09:01:41|0.97256
09:01:41|0.97256
09:01:43|0.97256
09:01:45|0.97256
09:01:46|0.97255
09:01:47|0.97255
09:01:48|0.97255
09:01:49|0.97255
09:01:50|0.97255
09:01:51|0.97255
09:01:53|0.97276
09:01:53|0.97276
09:01:55|0.97276
09:01:56|0.97276
09:01:56|0.97276
09:01:57|0.97296
09:01:59|0.97296
09:01:59|0.97296
09:02:00|0.97336
09:02:01|0.97344
09:02:02|0.97344
09:02:04|0.97344
09:02:04|0.97344
09:02:06|0.97344
09:02:07|0.9735
09:02:08|0.9735
09:02:09|0.97352
09:02:10|0.97351
09:02:11|0.97351
09:02:12|0.9735
09:02:13|0.9735
09:02:14|0.9735
09:02:15|0.97348
09:02:16|0.97348
09:02:18|0.97348
09:02:18|0.97348
09:02:19|0.97348
09:02:21|0.97348
09:02:22|0.97348
09:02:23|0.97348
09:02:24|0.97348
09:02:25|0.97348
09:02:25|0.9735
09:02:26|0.9735
09:02:27|0.9735
09:02:28|0.97398
09:02:29|0.97404
09:02:31|0.97404
09:02:31|0.97404
09:02:33|0.97439
09:02:34|0.97439
09:02:35|0.97392
09:02:36|0.97392
09:02:36|0.97395
09:02:38|0.97396
09:02:38|0.97396
09:02:40|0.97396
09:02:41|0.97396
09:02:42|0.97396
09:02:44|0.97396
09:02:46|0.97396
09:02:46|0.97395
09:02:48|0.97395
09:02:49|0.97395
09:02:51|0.97431
09:02:51|0.97453
09:02:52|0.97468
09:02:53|0.975
09:02:54|0.97501
09:02:55|0.97507
09:02:56|0.97508
09:02:57|0.97479
09:02:58|0.97471
09:02:59|0.97465
09:03:01|0.97465
09:03:02|0.97465
09:03:03|0.97465
09:03:04|0.97465
09:03:04|0.97465
09:03:06|0.97465
09:03:07|0.97447
09:03:09|0.97447
09:03:10|0.97449
09:03:11|0.97449
09:03:12|0.97449
09:03:12|0.97452
09:03:13|0.9745
09:03:15|0.9745
09:03:17|0.97446
09:03:17|0.97446
09:03:18|0.97433
09:03:19|0.97403
09:03:21|0.97403
09:03:23|0.97403
09:03:23|0.97403
09:03:24|0.97403
09:03:25|0.97404
09:03:26|0.9746
09:03:27|0.97445
09:03:28|0.97437
09:03:29|0.97437
09:03:30|0.97437
09:03:31|0.97433
09:03:32|0.97433
09:03:33|0.97434
09:03:34|0.97433
09:03:35|0.97433
09:03:36|0.97422
09:03:37|0.97422
09:03:38|0.97422
09:03:39|0.97401
09:03:41|0.97401
09:03:41|0.974
09:03:43|0.974
09:03:44|0.974
09:03:45|0.974
09:03:46|0.974
09:03:46|0.974
09:03:48|0.974
09:03:49|0.974
09:03:51|0.974
09:03:52|0.97376
09:03:53|0.97376
09:03:54|0.97376
09:03:56|0.97376
09:03:56|0.97376
09:03:57|0.97376
09:03:58|0.97376
09:03:59|0.97372
09:04:00|0.97372
09:04:01|0.97415
09:04:02|0.97415
09:04:03|0.97415
09:04:04|0.97415
09:04:05|0.97418
09:04:06|0.97418
09:04:07|0.97418
09:04:09|0.97418
09:04:10|0.97418
09:04:11|0.97418
09:04:12|0.97418
09:04:13|0.97418
09:04:14|0.97418
09:04:14|0.97433
09:04:16|0.97433
09:04:17|0.97433
09:04:17|0.97433
09:04:19|0.97433
09:04:20|0.97433
09:04:21|0.97433
09:04:23|0.97433
09:04:23|0.97433
09:04:24|0.97433
09:04:25|0.97439
09:04:26|0.97439
09:04:27|0.97439
09:04:28|0.97439
09:04:29|0.97433
09:04:30|0.97433
09:04:31|0.97433
09:04:32|0.97433
09:04:34|0.9748
09:04:34|0.97489
09:04:35|0.97489
09:04:37|0.97489
09:04:38|0.97489
09:04:39|0.97489
09:04:39|0.97497
09:04:41|0.97497
09:04:43|0.97497
09:04:43|0.97497
09:04:45|0.97497
09:04:47|0.9751
09:04:47|0.97502
09:04:48|0.97502
09:04:49|0.97497
09:04:50|0.97497
09:04:51|0.97498
09:04:52|0.97498
09:04:53|0.97498
09:04:55|0.97497
09:04:56|0.97497
09:04:56|0.97497
09:04:57|0.97497
09:04:59|0.97497
09:05:00|0.97497
09:05:01|0.97497
09:05:01|0.97497
09:05:04|0.97497
09:05:05|0.97497
09:05:06|0.97481
09:05:07|0.97481
09:05:07|0.97481
09:05:09|0.97481
09:05:10|0.97481
09:05:10|0.97481
09:05:12|0.97481
09:05:14|0.9746
09:05:15|0.9746
09:05:16|0.9746
09:05:17|0.9746
09:05:17|0.9746
09:05:19|0.9746
09:05:21|0.9746
09:05:21|0.9746
09:05:22|0.9746
09:05:23|0.9746
09:05:24|0.9746
09:05:25|0.9746
09:05:26|0.97459
09:05:28|0.97459
09:05:29|0.97459
09:05:30|0.9746
09:05:31|0.9746
09:05:31|0.9746
09:05:33|0.97459
09:05:34|0.97388
09:05:35|0.97395
09:05:36|0.97395
09:05:36|0.97395
09:05:39|0.97395
09:05:39|0.97395
09:05:41|0.97395
09:05:42|0.97395
09:05:43|0.97361
09:05:45|0.97361
09:05:45|0.97353
09:05:46|0.97353
09:05:47|0.97353
09:05:49|0.97353
09:05:50|0.97353
09:05:51|0.97353
09:05:51|0.97353
09:05:54|0.97353
09:05:54|0.97372
09:05:55|0.97372
09:05:56|0.97372
09:05:57|0.97372
09:05:58|0.97372
09:05:59|0.97352
09:06:01|0.97352
09:06:02|0.97352
09:06:03|0.97352
09:06:04|0.97373
09:06:05|0.97373
09:06:06|0.97373
09:06:07|0.97373
09:06:08|0.97373
09:06:09|0.97373
09:06:09|0.97373
09:06:11|0.97373
09:06:12|0.97373
09:06:13|0.97373
09:06:13|0.97373
09:06:15|0.97394
09:06:17|0.97394
09:06:17|0.97377
09:06:18|0.97373
09:06:19|0.97375
09:06:20|0.97384
09:06:21|0.97384
09:06:22|0.97383
09:06:24|0.97383
09:06:25|0.97383
09:06:26|0.97392
09:06:27|0.97392
09:06:27|0.97392
09:06:29|0.97389
09:06:30|0.97393
09:06:31|0.97393
09:06:33|0.97393
09:06:34|0.97393
09:06:34|0.97393
09:06:36|0.97393
09:06:36|0.97393
09:06:39|0.97379
09:06:39|0.97373
09:06:40|0.97373
09:06:41|0.97373
09:06:43|0.97355
09:06:44|0.97355
09:06:44|0.97355
09:06:46|0.97355
09:06:47|0.97355
09:06:49|0.97355
09:06:49|0.97355
09:06:50|0.97355
09:06:51|0.97355
09:06:52|0.97355
09:06:53|0.97354
09:06:54|0.97352
09:06:55|0.97352
09:06:56|0.97343
09:06:57|0.97343
09:06:58|0.97343
09:06:59|0.97309
09:07:00|0.97309
09:07:01|0.97331
09:07:03|0.97351
09:07:04|0.97351
09:07:05|0.97351
09:07:06|0.97336
09:07:07|0.97336
09:07:08|0.97336
09:07:09|0.97336
09:07:11|0.97309
09:07:11|0.97309
09:07:12|0.97296
09:07:13|0.97296
09:07:14|0.97295
09:07:15|0.97295
09:07:16|0.97295
09:07:17|0.97295
09:07:18|0.97295
09:07:19|0.97295
09:07:20|0.97277
09:07:21|0.97277
09:07:22|0.97308
09:07:23|0.97308
09:07:24|0.97308
09:07:25|0.97308
09:07:26|0.97308
09:07:27|0.97308
09:07:28|0.97309
09:07:29|0.97321
09:07:30|0.97321
09:07:31|0.97321
09:07:33|0.97321
09:07:34|0.97321
09:07:34|0.97377
09:07:35|0.97377
09:07:37|0.97377
09:07:38|0.97377
09:07:39|0.97377
09:07:40|0.97317
09:07:42|0.97317
09:07:42|0.97317
09:07:44|0.9736
09:07:45|0.9736
09:07:47|0.9736
09:07:47|0.9736
09:07:49|0.9736
09:07:49|0.9736
09:07:51|0.9736
09:07:52|0.9736
09:07:53|0.9736
09:07:55|0.9736
09:07:55|0.9736
09:07:56|0.97363
09:07:57|0.97363
09:07:58|0.97363
09:07:59|0.97329
09:08:00|0.97329
09:08:01|0.97329
09:08:02|0.97329
09:08:04|0.97329
09:08:05|0.97288
09:08:06|0.97316
09:08:07|0.97316
09:08:08|0.97316
09:08:09|0.97324
09:08:10|0.97324
09:08:10|0.97324
09:08:12|0.97324
09:08:13|0.97324
09:08:14|0.97324
09:08:14|0.97324
09:08:15|0.97324
09:08:17|0.97324
09:08:18|0.97321
09:08:19|0.97321
09:08:20|0.97321
09:08:21|0.97321
09:08:22|0.97321
09:08:22|0.97282
09:08:23|0.97282
09:08:24|0.97282
09:08:26|0.97282
09:08:28|0.97282
09:08:28|0.97282
09:08:29|0.97282
09:08:30|0.97296
09:08:31|0.97296
09:08:33|0.97296
09:08:34|0.97296
09:08:34|0.97296
09:08:36|0.97296
09:08:37|0.97296
09:08:39|0.97296
09:08:40|0.97296
09:08:41|0.97296
09:08:43|0.97283
09:08:44|0.97282
09:08:46|0.97282
09:08:46|0.97283
09:08:47|0.97283
09:08:49|0.97283
09:08:50|0.97283
09:08:51|0.97283
09:08:52|0.97283
09:08:52|0.97283
09:08:54|0.97283
09:08:55|0.97283
09:08:56|0.97283
09:08:57|0.97283
09:08:59|0.97289
09:08:59|0.97289
09:09:00|0.97289
09:09:01|0.97289
09:09:02|0.97289
09:09:03|0.97289
09:09:04|0.97289
09:09:05|0.97289
09:09:06|0.97289
09:09:07|0.97282
09:09:08|0.97282
09:09:09|0.97282
09:09:10|0.97282
09:09:11|0.97282
09:09:12|0.97282
09:09:13|0.97282
09:09:14|0.97282
09:09:15|0.97282
09:09:16|0.97282
09:09:17|0.97282
09:09:18|0.97282
09:09:19|0.97282
09:09:20|0.97282
09:09:21|0.97282
09:09:22|0.97282
09:09:23|0.97282
09:09:24|0.97256
09:09:25|0.97256
09:09:26|0.97256
09:09:27|0.97256
09:09:28|0.97256
09:09:29|0.97256
09:09:30|0.97256
09:09:31|0.97255
09:09:32|0.97255
09:09:33|0.97255
09:09:34|0.97255
09:09:35|0.97255
09:09:36|0.97255
09:09:37|0.97255
09:09:38|0.97255
09:09:39|0.97255
09:09:41|0.97256
09:09:41|0.97251
09:09:43|0.97251
09:09:45|0.97251
09:09:45|0.97251
09:09:46|0.97251
09:09:47|0.97251
09:09:48|0.97254
09:09:49|0.97254
09:09:50|0.97254
09:09:51|0.97254
09:09:52|0.97238
09:09:53|0.97187
09:09:54|0.97187
09:09:55|0.97192
09:09:56|0.97192
09:09:57|0.97192
09:09:58|0.97192
09:09:59|0.97192
09:10:00|0.97191
09:10:01|0.97191
09:10:02|0.97191
09:10:03|0.97191
09:10:04|0.97178
09:10:05|0.97178
09:10:06|0.97178
09:10:07|0.97178
09:10:08|0.97171
09:10:09|0.97171
09:10:10|0.97191
09:10:12|0.97173
09:10:14|0.97173
09:10:14|0.97173
09:10:15|0.97173
09:10:16|0.97171
09:10:17|0.97171
09:10:18|0.97171
09:10:20|0.97171
09:10:21|0.97171
09:10:23|0.9719
09:10:23|0.9719
09:10:24|0.9719
09:10:25|0.97185
09:10:26|0.97185
09:10:27|0.97185
09:10:28|0.97185
09:10:29|0.97185
09:10:30|0.97173
09:10:31|0.97173
09:10:33|0.97233
09:10:34|0.97233
09:10:34|0.97233
09:10:36|0.97233
09:10:37|0.97233
09:10:38|0.97233
09:10:39|0.97233
09:10:40|0.97241
09:10:41|0.9725
09:10:41|0.9725
09:10:44|0.97239
09:10:44|0.97239
09:10:46|0.97232
09:10:48|0.97232
09:10:49|0.97232
09:10:50|0.97233
09:10:50|0.97233
09:10:51|0.97233
09:10:53|0.97233
09:10:55|0.97258
09:10:56|0.97258
09:10:57|0.97258
09:10:58|0.97258
09:10:59|0.97197
09:11:00|0.97197
09:11:01|0.9721
09:11:02|0.9721
09:11:02|0.9721
09:11:04|0.97192
09:11:04|0.97136
09:11:06|0.9714
09:11:08|0.9714
09:11:08|0.9714
09:11:09|0.9714
09:11:10|0.9714
09:11:11|0.9714
09:11:12|0.9714
09:11:13|0.9714
09:11:14|0.9714
09:11:15|0.9714
09:11:16|0.9714
09:11:17|0.97175
09:11:19|0.97175
09:11:20|0.97175
09:11:21|0.97175
09:11:21|0.97175
09:11:23|0.97175
09:11:25|0.97175
09:11:25|0.97176
09:11:26|0.97176
09:11:27|0.97176
09:11:28|0.97176
09:11:29|0.97176
09:11:30|0.97176
09:11:32|0.97176
09:11:33|0.97176
09:11:34|0.97176
09:11:35|0.97176
09:11:36|0.97176
09:11:37|0.97176
09:11:38|0.97183
09:11:39|0.97191
09:11:40|0.97191
09:11:41|0.97191
09:11:42|0.97191
09:11:43|0.97191
09:11:45|0.97191
09:11:45|0.97191
09:11:46|0.97191
09:11:47|0.97191
09:11:48|0.97191
09:11:49|0.97191
09:11:50|0.97191
09:11:51|0.97191
09:11:52|0.97211
09:11:53|0.97211
09:11:54|0.97211
09:11:55|0.97211
09:11:57|0.97211
09:11:57|0.97211
09:11:58|0.97211
09:11:59|0.97211
09:12:00|0.97211
09:12:01|0.97211
09:12:02|0.97211
09:12:03|0.97211
09:12:04|0.97211
09:12:05|0.97211
09:12:06|0.97211
09:12:08|0.9715
09:12:09|0.9715
09:12:10|0.97181
09:12:11|0.97181
09:12:12|0.97181
09:12:13|0.97181
09:12:14|0.97181
09:12:15|0.97181
09:12:16|0.97181
09:12:17|0.97181
09:12:18|0.97181
09:12:19|0.97181
09:12:20|0.97181
09:12:21|0.97181
09:12:22|0.97212
09:12:23|0.97212
09:12:24|0.97212
09:12:26|0.97212
09:12:26|0.97212
09:12:27|0.97212
09:12:28|0.97212
09:12:29|0.97222
09:12:31|0.9719
09:12:31|0.9719
09:12:33|0.9719
09:12:34|0.9719
09:12:35|0.9719
09:12:36|0.9719
09:12:37|0.9719
09:12:38|0.9719
09:12:39|0.9719
09:12:40|0.97211
09:12:41|0.97211
09:12:42|0.97166
09:12:43|0.97166
09:12:45|0.97166
09:12:46|0.97171
09:12:47|0.97171
09:12:48|0.97171
09:12:49|0.97171
09:12:50|0.97171
09:12:52|0.97171
09:12:53|0.97171
09:12:53|0.97171
09:12:54|0.97171
09:12:55|0.97171
09:12:56|0.97171
09:12:57|0.97171
09:12:58|0.97171
09:12:59|0.97171
09:13:00|0.97171
09:13:01|0.97171
09:13:02|0.97171
09:13:04|0.97191
09:13:04|0.97211
09:13:05|0.97211
09:13:06|0.97211
09:13:07|0.97211
09:13:08|0.97211
09:13:09|0.97211
09:13:11|0.97211
09:13:11|0.97211
09:13:12|0.97211
09:13:13|0.97211
09:13:14|0.97211
09:13:15|0.97211
09:13:16|0.97211
09:13:17|0.97211
09:13:18|0.97211
09:13:19|0.97211
09:13:21|0.97211
09:13:21|0.97211
09:13:22|0.97191
09:13:23|0.97191
09:13:24|0.97191
09:13:26|0.97191
09:13:26|0.97191
09:13:27|0.97211
09:13:29|0.97211
09:13:30|0.97211
09:13:31|0.97211
09:13:32|0.97211
09:13:33|0.97211
09:13:34|0.97211
09:13:35|0.97211
09:13:37|0.97239
09:13:37|0.97211
09:13:38|0.97171
09:13:39|0.97171
09:13:40|0.97116
09:13:41|0.97108
09:13:42|0.971
09:13:43|0.97065
09:13:44|0.97045
09:13:45|0.97011
09:13:46|0.97033
09:13:48|0.97033
09:13:50|0.97033
09:13:51|0.97033
09:13:52|0.97033
09:13:53|0.97033
09:13:54|0.97033
09:13:55|0.97083
09:13:56|0.97087
09:13:57|0.97087
09:13:58|0.97087
09:13:59|0.97105
09:14:01|0.97105
09:14:01|0.97105
09:14:02|0.97092
09:14:03|0.97107
09:14:05|0.9713
09:14:06|0.9713
09:14:07|0.9713
09:14:09|0.9713
09:14:09|0.9713
09:14:10|0.97157
09:14:12|0.97154
09:14:13|0.97154
09:14:15|0.97154
09:14:15|0.97154
09:14:16|0.97122
09:14:17|0.97122
09:14:18|0.97122
09:14:19|0.97122
09:14:20|0.97122
09:14:22|0.97133
09:14:23|0.97133
09:14:24|0.97133
09:14:25|0.97133
09:14:26|0.97133
09:14:27|0.97133
09:14:28|0.97133
09:14:29|0.97133
09:14:30|0.97133
09:14:31|0.97133
09:14:32|0.97133
09:14:33|0.97134
09:14:34|0.97134
09:14:35|0.97134
09:14:36|0.97134
09:14:37|0.97134
09:14:39|0.97134
09:14:39|0.97155
09:14:40|0.97175
09:14:41|0.97175
09:14:42|0.97197
09:14:43|0.97197
09:14:44|0.97197
09:14:46|0.97197
09:14:48|0.97196
09:14:49|0.97196
09:14:50|0.97196
09:14:51|0.97196
09:14:52|0.97196
09:14:53|0.97196
09:14:53|0.97196
09:14:55|0.97196
09:14:56|0.97196
09:14:57|0.97196
09:14:58|0.97196
09:14:58|0.97196
09:15:00|0.97196
09:15:01|0.97196
09:15:02|0.97196
09:15:03|0.97196
09:15:04|0.97202
09:15:04|0.97202
09:15:06|0.97181
09:15:07|0.97181
09:15:09|0.97181
09:15:09|0.97181
09:15:10|0.97181
09:15:11|0.97181
09:15:12|0.97181
09:15:13|0.97221
09:15:14|0.97221
09:15:15|0.97221
09:15:16|0.97221
09:15:17|0.97203
09:15:18|0.97203
09:15:20|0.97213
09:15:21|0.97217
09:15:21|0.97217
09:15:23|0.97217
09:15:24|0.97217
09:15:25|0.97234
09:15:26|0.97234
09:15:27|0.97234
09:15:28|0.97234
09:15:29|0.97234
09:15:30|0.97217
09:15:31|0.97217
09:15:32|0.97217
09:15:33|0.97217
09:15:35|0.97217
09:15:36|0.97217
09:15:37|0.97217
09:15:37|0.97217
09:15:38|0.97217
09:15:39|0.97217
09:15:41|0.97217
09:15:42|0.97217
09:15:42|0.97252
09:15:44|0.97292
09:15:45|0.97283
09:15:46|0.97283
09:15:47|0.97268
09:15:48|0.97268
09:15:48|0.97268
09:15:50|0.97268
09:15:51|0.97268
09:15:51|0.97268
09:15:52|0.97268
09:15:53|0.97268
09:15:54|0.97268
09:15:56|0.97268
09:15:56|0.97268
09:15:57|0.97282
09:15:59|0.97282
09:15:59|0.97282
09:16:01|0.97282
09:16:02|0.97282
09:16:03|0.97282
09:16:04|0.97282
09:16:05|0.97282
09:16:06|0.97282
09:16:07|0.97282
09:16:08|0.97283
09:16:09|0.97283
09:16:10|0.97283
09:16:11|0.97283
09:16:12|0.9725
09:16:13|0.97261
09:16:14|0.97283
09:16:15|0.97283
09:16:16|0.97283
09:16:17|0.97276
09:16:18|0.97276
09:16:20|0.97276
09:16:21|0.97276
09:16:22|0.97276
09:16:24|0.97276
09:16:24|0.97276
09:16:25|0.97276
09:16:26|0.97276
09:16:27|0.97276
09:16:29|0.97275
09:16:30|0.97275
09:16:31|0.97275
09:16:31|0.97296
09:16:33|0.97296
09:16:35|0.97296
09:16:35|0.97296
09:16:36|0.97296
09:16:38|0.97277
09:16:39|0.97277
09:16:40|0.97274
09:16:41|0.97274
09:16:41|0.97274
09:16:43|0.97274
09:16:44|0.97275
09:16:44|0.97275
09:16:45|0.97275
09:16:47|0.97276
09:16:48|0.97301
09:16:49|0.97301
09:16:49|0.97301
09:16:52|0.97315
09:16:52|0.97315
09:16:53|0.97315
09:16:54|0.97315
09:16:55|0.97297
09:16:56|0.97297
09:16:57|0.97297
09:16:58|0.97297
09:16:59|0.97297
09:17:00|0.97296
09:17:02|0.97234
09:17:03|0.97234
09:17:04|0.97234
09:17:05|0.97234
09:17:05|0.97234
09:17:07|0.97234
09:17:07|0.97234
09:17:09|0.97234
09:17:10|0.97234
09:17:11|0.97234
09:17:11|0.97234
09:17:13|0.97234
09:17:13|0.97265
09:17:15|0.97265
09:17:15|0.97265
09:17:17|0.97265
09:17:19|0.97265
09:17:19|0.97258
09:17:20|0.97258
09:17:21|0.97258
09:17:22|0.97258
09:17:23|0.97258
09:17:24|0.97258
09:17:25|0.97258
09:17:26|0.97258
09:17:27|0.97258
09:17:28|0.97258
09:17:29|0.97258
09:17:30|0.97258
09:17:31|0.97258
09:17:32|0.97258
09:17:33|0.97258
09:17:34|0.97258
09:17:35|0.97259
09:17:36|0.97259
09:17:37|0.97259
09:17:38|0.97259
09:17:39|0.97259
09:17:40|0.97259
09:17:41|0.97259
09:17:42|0.97259
09:17:43|0.97297
09:17:44|0.97297
09:17:45|0.97297
09:17:46|0.97297
09:17:47|0.97297
09:17:48|0.97297
09:17:49|0.97279
09:17:50|0.97279
09:17:51|0.97279
09:17:52|0.97224
09:17:54|0.97224
09:17:55|0.97224
09:17:56|0.97224
09:17:57|0.97224
09:17:58|0.97224
09:17:59|0.97224
09:18:00|0.97224
09:18:01|0.97224
09:18:02|0.97238
09:18:03|0.97238
09:18:04|0.97238
09:18:05|0.97259
09:18:06|0.97259
09:18:07|0.97259
09:18:08|0.97259
09:18:09|0.97279
09:18:10|0.97279
09:18:11|0.97279
09:18:12|0.97279
09:18:13|0.97279
09:18:14|0.97279
09:18:15|0.97279
09:18:16|0.97279
09:18:17|0.97279
09:18:18|0.97279
09:18:19|0.97279
09:18:20|0.97279
09:18:21|0.97279
09:18:23|0.97279
09:18:23|0.97279
09:18:26|0.97279
09:18:26|0.97279
09:18:27|0.97279
09:18:28|0.97279
09:18:29|0.973
09:18:30|0.97285
09:18:31|0.97285
09:18:33|0.97285
09:18:33|0.97285
09:18:35|0.97285
09:18:36|0.97285
09:18:37|0.97285
09:18:37|0.97285
09:18:38|0.9729
09:18:40|0.9729
09:18:41|0.9729
09:18:42|0.9729
09:18:43|0.9729
09:18:43|0.97239
09:18:45|0.97239
09:18:45|0.97239
09:18:46|0.97261
09:18:47|0.97261
09:18:49|0.97261
09:18:50|0.97261
09:18:51|0.97261
09:18:52|0.97281
09:18:54|0.97281
09:18:54|0.97281
09:18:55|0.97281
09:18:56|0.97281
09:18:57|0.97281
09:18:58|0.97241
09:18:59|0.97241
09:19:00|0.97241
09:19:01|0.97241
09:19:02|0.97241
09:19:04|0.97279
09:19:04|0.97279
09:19:06|0.97279
09:19:07|0.97279
09:19:08|0.97279
09:19:09|0.97279
09:19:10|0.97279
09:19:10|0.97279
09:19:13|0.97279
09:19:13|0.9728
09:19:14|0.9728
09:19:15|0.9728
09:19:16|0.97289
09:19:17|0.97289
09:19:18|0.9729
09:19:19|0.97321
09:19:20|0.97321
09:19:21|0.97321
09:19:22|0.97321
09:19:23|0.97321
09:19:24|0.97321
09:19:25|0.97321
09:19:26|0.97321
09:19:27|0.97321
09:19:28|0.97321
09:19:29|0.97321
09:19:30|0.97321
09:19:31|0.97321
09:19:32|0.97292
09:19:33|0.97292
09:19:34|0.97292
09:19:35|0.973
09:19:36|0.973
09:19:37|0.973
09:19:38|0.973
09:19:39|0.973
09:19:40|0.973
09:19:41|0.973
09:19:42|0.973
09:19:43|0.9729
09:19:45|0.973
09:19:46|0.973
09:19:47|0.973
09:19:48|0.973
09:19:49|0.973
09:19:50|0.973
09:19:50|0.973
09:19:52|0.97289
09:19:52|0.97259
09:19:53|0.97259
09:19:55|0.97259
09:19:56|0.97259
09:19:56|0.97259
09:19:57|0.97259
09:20:00|0.97259
09:20:00|0.97259
09:20:02|0.97259
09:20:03|0.97259
09:20:04|0.97259
09:20:04|0.97259
09:20:05|0.97259
09:20:07|0.97259
09:20:08|0.97268
09:20:10|0.97265
09:20:10|0.97265
09:20:11|0.97265
09:20:12|0.97265
09:20:14|0.97265
09:20:15|0.97265
09:20:16|0.97265
09:20:17|0.97265
09:20:18|0.97278
09:20:19|0.97267
09:20:20|0.97261
09:20:21|0.97259
09:20:22|0.97259
09:20:23|0.97259
09:20:24|0.97259
09:20:25|0.97263
09:20:26|0.97282
09:20:27|0.97282
09:20:28|0.97282
09:20:29|0.97282
09:20:30|0.97264
09:20:31|0.97264
09:20:32|0.97259
09:20:33|0.97259
09:20:34|0.97259
09:20:35|0.97259
09:20:36|0.97259
09:20:37|0.97259
09:20:38|0.97259
09:20:39|0.97259
09:20:40|0.97259
09:20:41|0.97259
09:20:42|0.97259
09:20:43|0.97259
09:20:45|0.97259
09:20:45|0.97259
09:20:46|0.97279
09:20:47|0.97279
09:20:49|0.97298
09:20:50|0.97298
09:20:51|0.97298
09:20:51|0.97298
09:20:53|0.97261
09:20:53|0.97261
09:20:55|0.97279
09:20:56|0.97279
09:20:57|0.97279
09:20:58|0.9728
09:20:59|0.9728
09:21:00|0.97299
09:21:01|0.97299
09:21:03|0.9732
09:21:04|0.9732
09:21:05|0.9732
09:21:06|0.9732
09:21:07|0.97335
09:21:08|0.97335
09:21:09|0.97335
09:21:11|0.97341
09:21:11|0.97341
09:21:12|0.97341
09:21:13|0.97341
09:21:14|0.97341
09:21:15|0.97341
09:21:16|0.97341
09:21:17|0.97341
09:21:18|0.97339
09:21:19|0.97339
09:21:20|0.97339
09:21:21|0.97339
09:21:22|0.97337
09:21:23|0.97339
09:21:24|0.97362
09:21:25|0.97362
09:21:26|0.97393
09:21:27|0.97409
09:21:28|0.97409
09:21:29|0.97428
09:21:30|0.97428
09:21:31|0.97428
09:21:33|0.97454
09:21:33|0.97454
09:21:35|0.97454
09:21:36|0.97454
09:21:36|0.97454
09:21:37|0.97454
09:21:38|0.97454
09:21:41|0.97454
09:21:41|0.97454
09:21:42|0.97454
09:21:43|0.97454
09:21:44|0.97444
09:21:45|0.97444
09:21:46|0.97444
09:21:47|0.97444
09:21:48|0.97444
09:21:49|0.97454
09:21:50|0.97454
09:21:51|0.97418
09:21:53|0.97418
09:21:54|0.97418
09:21:55|0.97418
09:21:56|0.97457
09:21:58|0.97457
09:21:59|0.97457
09:22:00|0.97443
09:22:01|0.97439
09:22:02|0.97439
09:22:04|0.97439
09:22:04|0.97466
09:22:06|0.97454
09:22:07|0.97454
09:22:08|0.97454
09:22:09|0.97454
09:22:10|0.97442
09:22:11|0.97442
09:22:12|0.97453
09:22:13|0.97438
09:22:14|0.97438
09:22:16|0.97438
09:22:16|0.97438
09:22:17|0.97506
09:22:18|0.97546
09:22:19|0.97566
09:22:20|0.97561
09:22:21|0.97542
09:22:22|0.97553
09:22:23|0.97551
09:22:24|0.97564
09:22:25|0.97569
09:22:26|0.97554
09:22:27|0.97554
09:22:28|0.97554
09:22:29|0.97568
09:22:31|0.97569
09:22:32|0.97584
09:22:33|0.97584
09:22:34|0.97587
09:22:35|0.9765
09:22:36|0.97638
09:22:37|0.97638
09:22:39|0.97683
09:22:39|0.97705
09:22:40|0.97705
09:22:41|0.97705
09:22:43|0.97733
09:22:44|0.97728
09:22:45|0.97728
09:22:46|0.97727
09:22:47|0.97737
09:22:48|0.97807
09:22:49|0.97807
09:22:50|0.97808
09:22:51|0.97787
09:22:52|0.97822
09:22:53|0.97853
09:22:54|0.97863
09:22:55|0.97863
09:22:56|0.9784
09:22:57|0.97864
09:22:58|0.97932
09:22:59|0.97934
09:23:01|0.97923
09:23:01|0.979
09:23:03|0.97878
09:23:04|0.97877
09:23:05|0.97879
09:23:06|0.97862
09:23:08|0.97862
09:23:09|0.97862
09:23:09|0.97831
09:23:10|0.97857
09:23:11|0.97857
09:23:12|0.97792
09:23:13|0.97792
09:23:15|0.97792
09:23:16|0.97791
09:23:17|0.97791
09:23:18|0.97791
09:23:19|0.97791
09:23:20|0.97791
09:23:21|0.97791
09:23:22|0.97791
09:23:24|0.97782
09:23:24|0.97773
09:23:26|0.97773
09:23:27|0.97755
09:23:28|0.97755
09:23:29|0.97755
09:23:30|0.97791
09:23:31|0.97791
09:23:32|0.97791
09:23:33|0.97791
09:23:34|0.97791
09:23:35|0.97791
09:23:36|0.97791
09:23:37|0.97777
09:23:38|0.97777
09:23:39|0.97777
09:23:40|0.97793
09:23:41|0.97769
09:23:43|0.97769
09:23:43|0.97769
09:23:45|0.97761
09:23:45|0.97761
09:23:46|0.97761
09:23:47|0.97758
09:23:49|0.97755
09:23:49|0.97729
09:23:50|0.97729
09:23:52|0.97729
09:23:53|0.97728
09:23:54|0.97728
09:23:55|0.97721
09:23:56|0.97721
09:23:58|0.9768
09:23:59|0.9768
09:24:00|0.9768
09:24:01|0.9768
09:24:03|0.97681
09:24:03|0.97681
09:24:05|0.97681
09:24:05|0.97673
09:24:07|0.97673
09:24:07|0.97673
09:24:09|0.97673
09:24:10|0.97673
09:24:11|0.9765
09:24:12|0.9765
09:24:13|0.97609
09:24:14|0.97618
09:24:15|0.97618
09:24:16|0.97624
09:24:17|0.97624
09:24:18|0.97624
09:24:19|0.97624
09:24:20|0.97662
09:24:21|0.97623
09:24:22|0.97623
09:24:23|0.97623
09:24:24|0.97623
09:24:25|0.97628
09:24:26|0.97628
09:24:27|0.97624
09:24:28|0.97666
09:24:29|0.97666
09:24:30|0.97666
09:24:31|0.97651
09:24:32|0.97655
09:24:34|0.97655
09:24:34|0.97655
09:24:36|0.97655
09:24:36|0.97655
09:24:37|0.97655
09:24:38|0.97655
09:24:39|0.97655
09:24:40|0.97676
09:24:41|0.97676
09:24:42|0.97676
09:24:43|0.97675
09:24:45|0.97676
09:24:45|0.97676
09:24:47|0.97676
09:24:48|0.97676
09:24:49|0.97676
09:24:50|0.97676
09:24:51|0.97676
09:24:52|0.97676
09:24:53|0.977
09:24:54|0.977
09:24:55|0.977
09:24:56|0.977
09:24:58|0.97677
09:24:58|0.97677
09:25:00|0.97676
09:25:02|0.97676
09:25:02|0.97676
09:25:04|0.97671
09:25:04|0.97671
09:25:06|0.97671
09:25:06|0.97671
09:25:08|0.97671
09:25:09|0.97657
09:25:10|0.97657
09:25:10|0.97649
09:25:11|0.97649
09:25:13|0.97649
09:25:13|0.97649
09:25:14|0.97649
09:25:15|0.97649
09:25:16|0.97649
09:25:18|0.97649
09:25:19|0.97635
09:25:19|0.9762
09:25:20|0.9762
09:25:22|0.9762
09:25:22|0.9762
09:25:24|0.9762
09:25:24|0.9762
09:25:26|0.9762
09:25:26|0.9762
09:25:28|0.9762
09:25:29|0.97621
09:25:30|0.97621
09:25:31|0.97635
09:25:32|0.97635
09:25:33|0.97635
09:25:34|0.97635
09:25:35|0.97635
09:25:35|0.97635
09:25:37|0.97635
09:25:39|0.97654
09:25:39|0.97658
09:25:40|0.97658
09:25:41|0.97708
09:25:43|0.97708
09:25:44|0.97708
09:25:44|0.97708
09:25:46|0.97708
09:25:46|0.97684
09:25:48|0.97684
09:25:49|0.97684
09:25:50|0.97684
09:25:50|0.97684
09:25:52|0.97684
09:25:53|0.97684
09:25:55|0.97727
09:25:55|0.97749
09:25:56|0.97715
09:25:58|0.97706
09:25:59|0.97706
09:26:00|0.97706
09:26:02|0.97681
09:26:03|0.97681
09:26:04|0.97681
09:26:04|0.97681
09:26:06|0.97649
09:26:07|0.97649
09:26:09|0.97649
09:26:10|0.97632
09:26:11|0.97632
09:26:12|0.97632
09:26:14|0.9759
09:26:15|0.9759
09:26:16|0.9759
09:26:17|0.9759
09:26:18|0.97579
09:26:19|0.97557
09:26:20|0.97557
09:26:21|0.97557
09:26:22|0.97557
09:26:23|0.97557
09:26:24|0.97557
09:26:25|0.97557
09:26:26|0.97557
09:26:27|0.97557
09:26:27|0.97492
09:26:29|0.97492
09:26:30|0.97492
09:26:31|0.97492
09:26:31|0.97492
09:26:33|0.97492
09:26:34|0.97512
09:26:35|0.97512
09:26:35|0.97512
09:26:37|0.97512
09:26:37|0.97552
09:26:39|0.97546
09:26:40|0.97546
09:26:41|0.97546
09:26:42|0.97546
09:26:42|0.97546
09:26:43|0.97526
09:26:45|0.97526
09:26:46|0.97526
09:26:48|0.97526
09:26:49|0.97526
09:26:50|0.97526
09:26:51|0.97526
09:26:52|0.97526
09:26:53|0.97526
09:26:54|0.97526
09:26:55|0.97526
09:26:56|0.97526
09:26:57|0.97546
09:26:59|0.97546
09:26:59|0.97546
09:27:01|0.97546
09:27:01|0.97574
09:27:03|0.97574
09:27:03|0.97574
09:27:05|0.97574
09:27:05|0.97566
09:27:07|0.97566
09:27:08|0.97566
09:27:09|0.97566
09:27:10|0.97535
09:27:11|0.97535
09:27:12|0.97535
09:27:13|0.97535
09:27:14|0.97535
09:27:15|0.97535
09:27:16|0.97545
09:27:17|0.97553
09:27:18|0.97553
09:27:19|0.97553
09:27:20|0.97553
09:27:22|0.9756
09:27:22|0.97552
09:27:23|0.97552
09:27:24|0.97531
09:27:25|0.97531
09:27:26|0.97531
09:27:28|0.97531
09:27:29|0.97545
09:27:30|0.97546
09:27:31|0.97546
09:27:31|0.97577
09:27:33|0.97577
09:27:34|0.97577
09:27:34|0.97577
09:27:36|0.97577
09:27:37|0.97567
09:27:37|0.97567
09:27:39|0.97567
09:27:40|0.97567
09:27:40|0.97567
09:27:42|0.97553
09:27:42|0.97553
09:27:44|0.97553
09:27:45|0.97553
09:27:45|0.97553
09:27:47|0.97553
09:27:47|0.97546
09:27:49|0.97512
09:27:50|0.97511
09:27:50|0.97511
09:27:52|0.97511
09:27:52|0.97511
09:27:54|0.97511
09:27:55|0.97504
09:27:56|0.97504
09:27:58|0.97504
09:27:59|0.97504
09:28:00|0.97504
09:28:01|0.97504
09:28:02|0.97504
09:28:04|0.97504
09:28:04|0.97504
09:28:06|0.97504
09:28:07|0.97504
09:28:08|0.97493
09:28:09|0.97493
09:28:10|0.97493
09:28:12|0.97493
09:28:12|0.97504
09:28:14|0.97504
09:28:14|0.97504
09:28:16|0.97504
09:28:17|0.97504
09:28:18|0.97504
09:28:19|0.97504
09:28:20|0.97504
09:28:20|0.97504
09:28:21|0.97504
09:28:23|0.97504
09:28:23|0.97514
09:28:25|0.97514
09:28:25|0.9753
09:28:26|0.9753
09:28:28|0.9753
09:28:29|0.9753
09:28:29|0.9753
09:28:31|0.9753
09:28:31|0.9753
09:28:33|0.9753
09:28:34|0.9753
09:28:35|0.9753
09:28:36|0.9753
09:28:37|0.97546
09:28:38|0.97546
09:28:39|0.9761
09:28:40|0.97634
09:28:41|0.97634
09:28:42|0.97634
09:28:43|0.97634
09:28:44|0.97634
09:28:45|0.97634
09:28:46|0.97634
09:28:47|0.97622
09:28:49|0.97634
09:28:49|0.97634
09:28:51|0.97634
09:28:52|0.9762
09:28:53|0.9762
09:28:54|0.9758
09:28:55|0.9758
09:28:56|0.9758
09:28:57|0.9758
09:28:58|0.9758
09:28:59|0.9758
09:29:00|0.9758
09:29:02|0.9758
09:29:04|0.9758
09:29:04|0.9758
09:29:05|0.9758
09:29:06|0.9758
09:29:08|0.97612
09:29:09|0.97612
09:29:10|0.97612
09:29:11|0.97612
09:29:11|0.97612
09:29:13|0.97546
09:29:14|0.97543
09:29:16|0.97543
09:29:16|0.97543
09:29:18|0.9758
09:29:19|0.9758
09:29:20|0.9758
09:29:20|0.9758
09:29:22|0.97598
09:29:23|0.9758
09:29:23|0.97588
09:29:24|0.97588
09:29:26|0.97588
09:29:27|0.97588
09:29:27|0.97588
09:29:28|0.97588
09:29:30|0.97588
09:29:31|0.97588
09:29:31|0.97588
09:29:33|0.97588
09:29:34|0.97588
09:29:35|0.97555
09:29:36|0.97545
09:29:37|0.97545
09:29:37|0.97545
09:29:39|0.97545
09:29:40|0.97545
09:29:40|0.97545
09:29:42|0.97579
09:29:42|0.97579
09:29:43|0.97617
09:29:45|0.97617
09:29:46|0.97601
09:29:46|0.97601
09:29:47|0.97601
09:29:49|0.97601
09:29:50|0.97601
09:29:51|0.97601
09:29:52|0.97601
09:29:53|0.97601
09:29:54|0.97601
09:29:55|0.97601
09:29:55|0.97601
09:29:57|0.97601
09:29:58|0.97601
09:29:59|0.97601
09:30:01|0.97619
09:30:02|0.97619
09:30:03|0.97619
09:30:04|0.97619
09:30:05|0.97619
09:30:06|0.97621
09:30:08|0.97621
09:30:08|0.97621
09:30:09|0.97621
09:30:11|0.97648
09:30:12|0.97616
09:30:12|0.97616
09:30:14|0.97619
09:30:14|0.97619
09:30:16|0.97619
09:30:16|0.97619
09:30:17|0.97667
09:30:18|0.97668
09:30:19|0.97668
09:30:21|0.97668
09:30:21|0.97668
09:30:23|0.97668
09:30:23|0.97668
09:30:25|0.97668
09:30:25|0.97668
09:30:26|0.97668
09:30:28|0.97668
09:30:28|0.97668
09:30:29|0.97668
09:30:31|0.97668
09:30:32|0.97668
09:30:33|0.97668
09:30:34|0.97668
09:30:35|0.97619
09:30:36|0.97619
09:30:37|0.97619
09:30:38|0.97619
09:30:39|0.97619
09:30:41|0.97619
09:30:41|0.97619
09:30:43|0.97619
09:30:44|0.97619
09:30:45|0.97619
09:30:46|0.97619
09:30:47|0.97619
09:30:48|0.97616
09:30:49|0.97616
09:30:50|0.97616
09:30:51|0.97616
09:30:52|0.97616
09:30:53|0.97616
09:30:54|0.97616
09:30:55|0.97616
09:30:56|0.97616
09:30:58|0.97625
09:30:58|0.97625
09:30:59|0.97625
09:31:00|0.97629
09:31:02|0.97629
09:31:04|0.97644
09:31:04|0.97644
09:31:05|0.97644
09:31:06|0.97644
09:31:07|0.97644
09:31:09|0.97644
09:31:11|0.97644
09:31:12|0.97672
09:31:13|0.97721
09:31:14|0.97721
09:31:15|0.97721
09:31:17|0.97747
09:31:17|0.97747
09:31:18|0.97747
09:31:19|0.97754
09:31:21|0.97802
09:31:22|0.97801
09:31:23|0.97801
09:31:24|0.97815
09:31:25|0.9786
09:31:26|0.97861
09:31:26|0.97861
09:31:27|0.9786
09:31:29|0.9786
09:31:29|0.97831
09:31:30|0.97843
09:31:32|0.97843
09:31:33|0.97843
09:31:34|0.97843
09:31:35|0.97843
09:31:36|0.97843
09:31:37|0.97843
09:31:38|0.97843
09:31:39|0.97843
09:31:40|0.97843
09:31:41|0.97843
09:31:42|0.97843
09:31:43|0.97843
09:31:44|0.97843
09:31:45|0.97843
09:31:46|0.97843
09:31:47|0.97843
09:31:48|0.97843
09:31:49|0.97844
09:31:50|0.97862
09:31:51|0.97862
09:31:52|0.97862
09:31:53|0.97862
09:31:54|0.97862
09:31:55|0.97862
09:31:56|0.97862
09:31:57|0.97862
09:31:58|0.97865
09:31:59|0.97865
09:32:00|0.97865
09:32:01|0.97865
09:32:02|0.97859
09:32:03|0.97859
09:32:04|0.97861
09:32:05|0.9792
09:32:07|0.9792
09:32:08|0.9792
09:32:09|0.9792
09:32:10|0.97907
09:32:10|0.97907
09:32:12|0.97906
09:32:13|0.97901
09:32:14|0.97901
09:32:15|0.97901
09:32:17|0.97901
09:32:17|0.97901
09:32:18|0.97901
09:32:20|0.97882
09:32:20|0.97882
09:32:21|0.97882
09:32:23|0.97882
09:32:23|0.97882
09:32:25|0.97834
09:32:27|0.97786
09:32:28|0.97786
09:32:29|0.97806
09:32:30|0.97806
09:32:31|0.97806
09:32:32|0.97806
09:32:33|0.97806
09:32:34|0.97828
09:32:35|0.97828
09:32:36|0.97828
09:32:37|0.97828
09:32:39|0.97828
09:32:39|0.97828
09:32:40|0.97827
09:32:41|0.97807
09:32:42|0.97807
09:32:44|0.97807
09:32:44|0.97807
09:32:45|0.97807
09:32:46|0.97807
09:32:47|0.97807
09:32:48|0.97827
09:32:50|0.97818
09:32:51|0.97818
09:32:52|0.97806
09:32:53|0.97806
09:32:54|0.97781
09:32:55|0.97782
09:32:56|0.97782
09:32:57|0.97763
09:32:58|0.97763
09:32:59|0.97761
09:33:00|0.9774
09:33:01|0.9774
09:33:02|0.9774
09:33:03|0.97742
09:33:05|0.97742
09:33:06|0.97742
09:33:07|0.97742
09:33:07|0.97742
09:33:09|0.97742
09:33:10|0.97742
09:33:12|0.97742
09:33:13|0.97756
09:33:14|0.9776
09:33:16|0.97753
09:33:17|0.97753
09:33:17|0.97753
09:33:18|0.97753
09:33:20|0.97742
09:33:21|0.97742
09:33:21|0.97728
09:33:23|0.97701
09:33:24|0.97701
09:33:25|0.97701
09:33:26|0.97701
09:33:27|0.977
09:33:28|0.97688
09:33:30|0.97672
09:33:30|0.97672
09:33:32|0.97672
09:33:32|0.97672
09:33:34|0.97672
09:33:35|0.97662
09:33:35|0.97662
09:33:36|0.97651
09:33:37|0.97647
09:33:38|0.97644
09:33:40|0.97584
09:33:40|0.97584
09:33:41|0.97584
09:33:42|0.97584
09:33:43|0.97584
09:33:44|0.97584
09:33:46|0.97584
09:33:46|0.97584
09:33:47|0.97584
09:33:48|0.97584
09:33:50|0.97627
09:33:50|0.97627
09:33:52|0.97627
09:33:52|0.97627
09:33:53|0.97627
09:33:54|0.97627
09:33:55|0.97626
09:33:56|0.97626
09:33:57|0.97623
09:33:58|0.97623
09:34:00|0.97623
09:34:00|0.97623
09:34:02|0.97623
09:34:03|0.97614
09:34:04|0.9763
09:34:04|0.9763
09:34:06|0.9763
09:34:07|0.9763
09:34:09|0.97645
09:34:10|0.97645
09:34:10|0.97645
09:34:12|0.97668
09:34:12|0.97668
09:34:14|0.97668
09:34:14|0.9762
09:34:16|0.9762
09:34:16|0.97647
09:34:17|0.97647
09:34:18|0.97645
09:34:20|0.97645
09:34:20|0.97645
09:34:22|0.97652
09:34:22|0.97652
09:34:23|0.97652
09:34:25|0.97626
09:34:26|0.97626
09:34:27|0.97626
09:34:27|0.97626
09:34:28|0.97646
09:34:29|0.97646
09:34:30|0.97707
09:34:31|0.97707
09:34:32|0.97707
09:34:33|0.97707
09:34:35|0.97708
09:34:36|0.97708
09:34:37|0.97708
09:34:38|0.97708
09:34:39|0.97708
09:34:40|0.97708
09:34:41|0.97707
09:34:42|0.97707
09:34:43|0.97707
09:34:44|0.97706
09:34:45|0.97706
09:34:46|0.97706
09:34:47|0.97706
09:34:48|0.97706
09:34:49|0.97706
09:34:50|0.97706
09:34:52|0.97706
09:34:53|0.97648
09:34:53|0.97648
09:34:55|0.97648
09:34:55|0.97648
09:34:56|0.97648
09:34:57|0.97665
09:34:58|0.97665
09:34:59|0.97665
09:35:01|0.97685
09:35:01|0.97685
09:35:03|0.97685
09:35:05|0.97727
09:35:06|0.97729
09:35:07|0.97748
09:35:09|0.97745
09:35:09|0.97745
09:35:11|0.97745
09:35:12|0.97745
09:35:13|0.97745
09:35:14|0.97745
09:35:15|0.97745
09:35:16|0.97745
09:35:17|0.97745
09:35:18|0.97745
09:35:19|0.97744
09:35:20|0.97744
09:35:21|0.97744
09:35:22|0.9773
09:35:23|0.9773
09:35:25|0.97693
09:35:25|0.97684
09:35:26|0.97684
09:35:28|0.97684
09:35:28|0.97684
09:35:29|0.97684
09:35:30|0.97684
09:35:32|0.97684
09:35:32|0.97684
09:35:34|0.97684
09:35:34|0.97684
09:35:36|0.97718
09:35:36|0.97687
09:35:37|0.97762
09:35:38|0.97762
09:35:39|0.97762
09:35:41|0.97762
09:35:42|0.97709
09:35:43|0.97714
09:35:43|0.97714
09:35:45|0.97714
09:35:45|0.97706
09:35:46|0.97706
09:35:47|0.97706
09:35:48|0.97706
09:35:50|0.97706
09:35:50|0.97706
09:35:52|0.97706
09:35:53|0.97706
09:35:54|0.97661
09:35:55|0.97661
09:35:57|0.97631
09:35:58|0.97631
09:35:58|0.976
09:35:59|0.976
09:36:01|0.976
09:36:01|0.9765
09:36:03|0.97604
09:36:03|0.97604
09:36:04|0.97604
09:36:06|0.97604
09:36:07|0.97599
09:36:09|0.97654
09:36:09|0.97587
09:36:11|0.97587
09:36:12|0.97587
09:36:13|0.97583
09:36:14|0.976
09:36:15|0.976
09:36:16|0.976
09:36:17|0.976
09:36:18|0.976
09:36:19|0.976
09:36:20|0.9762
09:36:21|0.9762
09:36:22|0.9762
09:36:24|0.9762
09:36:25|0.9762
09:36:26|0.9762
09:36:26|0.9762
09:36:27|0.9762
09:36:29|0.9762
09:36:30|0.9762
09:36:31|0.976
09:36:32|0.97601
09:36:33|0.97675
09:36:34|0.97667
09:36:35|0.97664
09:36:36|0.97664
09:36:37|0.97683
09:36:38|0.97683
09:36:39|0.97666
09:36:40|0.9765
09:36:41|0.9765
09:36:42|0.9765
09:36:43|0.9765
09:36:44|0.9765
09:36:45|0.9765
09:36:46|0.9765
09:36:47|0.97667
09:36:48|0.97687
09:36:50|0.97687
09:36:50|0.97687
09:36:51|0.97687
09:36:53|0.97688
09:36:54|0.97688
09:36:56|0.97688
09:36:57|0.97688
09:36:57|0.97684
09:36:59|0.97684
09:37:00|0.97687
09:37:01|0.97687
09:37:02|0.97687
09:37:03|0.97676
09:37:03|0.97676
09:37:04|0.97671
09:37:06|0.97671
09:37:06|0.97671
09:37:08|0.97671
09:37:09|0.97668
09:37:10|0.97668
09:37:12|0.97755
09:37:13|0.97732
09:37:14|0.97732
09:37:16|0.97732
09:37:16|0.97732
09:37:17|0.97732
09:37:19|0.97731
09:37:20|0.97731
09:37:21|0.9773
09:37:22|0.9773
09:37:23|0.97718
09:37:24|0.97718
09:37:25|0.97718
09:37:26|0.97718
09:37:27|0.97718
09:37:28|0.97718
09:37:29|0.9771
09:37:30|0.9771
09:37:31|0.9771
09:37:32|0.97725
09:37:33|0.97725
09:37:34|0.97687
09:37:35|0.97687
09:37:36|0.97687
09:37:38|0.97687
09:37:39|0.97687
09:37:40|0.97687
09:37:40|0.97687
09:37:41|0.97687
09:37:42|0.97687
09:37:43|0.97687
09:37:44|0.97687
09:37:45|0.97687
09:37:46|0.97687
09:37:47|0.97687
09:37:49|0.97687
09:37:50|0.97727
09:37:51|0.97727
09:37:52|0.97728
09:37:53|0.97728
09:37:54|0.97728
09:37:55|0.97728
09:37:56|0.97728
09:37:57|0.97728
09:37:59|0.97689
09:38:00|0.97689
09:38:00|0.97689
09:38:01|0.97689
09:38:03|0.97689
09:38:03|0.97689
09:38:04|0.97689
09:38:05|0.97689
09:38:07|0.97732
09:38:08|0.97732
09:38:09|0.97732
09:38:10|0.97732
09:38:12|0.9776
09:38:13|0.9776
09:38:14|0.9776
09:38:15|0.9776
09:38:16|0.9776
09:38:17|0.9776
09:38:18|0.9776
09:38:19|0.9776
09:38:20|0.97795
09:38:21|0.97795
09:38:22|0.97795
09:38:24|0.97795
09:38:25|0.97795
09:38:25|0.9779
09:38:26|0.9779
09:38:27|0.9779
09:38:28|0.9779
09:38:30|0.9779
09:38:31|0.9779
09:38:31|0.9779
09:38:33|0.97772
09:38:33|0.97761
09:38:35|0.97751
09:38:35|0.97751
09:38:37|0.97751
09:38:38|0.97751
09:38:39|0.97751
09:38:40|0.97751
09:38:41|0.97751
09:38:42|0.97751
09:38:43|0.97751
09:38:44|0.97751
09:38:45|0.97751
09:38:46|0.97751
09:38:47|0.97751
09:38:48|0.97736
09:38:50|0.97736
09:38:50|0.97736
09:38:51|0.97736
09:38:52|0.9775
09:38:53|0.9775
09:38:54|0.9775
09:38:56|0.9775
09:38:57|0.9775
09:38:57|0.9775
09:38:58|0.9775
09:39:00|0.97688
09:39:00|0.97687
09:39:02|0.97687
09:39:03|0.97687
09:39:03|0.97687
09:39:04|0.97687
09:39:05|0.97687
09:39:06|0.97687
09:39:07|0.97729
09:39:09|0.97729
09:39:10|0.9773
09:39:12|0.9777
09:39:13|0.9778
09:39:14|0.9778
09:39:15|0.97766
09:39:16|0.97766
09:39:17|0.97766
09:39:18|0.97766
09:39:19|0.97766
09:39:20|0.97766
09:39:21|0.97781
09:39:22|0.9778
09:39:23|0.9778
09:39:24|0.97793
09:39:25|0.97793
09:39:26|0.97793
09:39:27|0.97766
09:39:28|0.97744
09:39:29|0.97701
09:39:31|0.97709
09:39:32|0.97709
09:39:33|0.97701
09:39:33|0.977
09:39:35|0.977
09:39:36|0.97688
09:39:36|0.97688
09:39:38|0.97709
09:39:39|0.977
09:39:40|0.97767
09:39:41|0.97756
09:39:42|0.97756
09:39:43|0.97737
09:39:44|0.97737
09:39:45|0.97737
09:39:46|0.97737
09:39:47|0.97737
09:39:49|0.97737
09:39:50|0.97737
09:39:50|0.9773
09:39:52|0.97774
09:39:52|0.9778
09:39:53|0.9778
09:39:55|0.9778
09:39:56|0.9778
09:39:57|0.97781
09:39:58|0.9778
09:39:59|0.9778
09:40:00|0.9778
09:40:01|0.9778
09:40:02|0.97777
09:40:03|0.97776
09:40:04|0.97776
09:40:05|0.97776
09:40:06|0.97802
09:40:07|0.97802
09:40:08|0.97777
09:40:09|0.97775
09:40:10|0.97774
09:40:12|0.97774
09:40:12|0.97774
09:40:14|0.97774
09:40:14|0.97774
09:40:16|0.97774
09:40:16|0.97753
09:40:18|0.97777
09:40:18|0.97777
09:40:20|0.97777
09:40:20|0.97777
09:40:22|0.97774
09:40:23|0.97774
09:40:24|0.97774
09:40:25|0.97774
09:40:26|0.97774
09:40:27|0.97774
09:40:28|0.97774
09:40:29|0.97774
09:40:30|0.97773
09:40:31|0.97773
09:40:32|0.97674
09:40:33|0.97648
09:40:34|0.97619
09:40:35|0.97619
09:40:36|0.97619
09:40:37|0.97575
09:40:38|0.97606
09:40:39|0.97606
09:40:41|0.97606
09:40:41|0.97606
09:40:42|0.97606
09:40:43|0.97606
09:40:44|0.97606
09:40:45|0.97606
09:40:46|0.97606
09:40:47|0.97606
09:40:49|0.97606
09:40:50|0.97606
09:40:50|0.97606
09:40:51|0.97606
09:40:52|0.97606
09:40:53|0.97606
09:40:54|0.97606
09:40:56|0.97606
09:40:57|0.97625
09:40:57|0.97625
09:40:59|0.97625
09:41:01|0.97627
09:41:01|0.97647
09:41:02|0.97699
09:41:04|0.97699
09:41:04|0.9769
09:41:05|0.9769
09:41:06|0.9769
09:41:08|0.9769
09:41:09|0.97684
09:41:10|0.9771
09:41:11|0.9771
09:41:12|0.97691
09:41:13|0.97691
09:41:14|0.97691
09:41:15|0.97691
09:41:16|0.9771
09:41:17|0.9771
09:41:18|0.9771
09:41:19|0.9771
09:41:20|0.9771
09:41:21|0.9771
09:41:23|0.9771
09:41:24|0.9771
09:41:25|0.9771
09:41:26|0.9771
09:41:27|0.9771
09:41:29|0.9771
09:41:30|0.9771
09:41:31|0.97703
09:41:31|0.97703
09:41:33|0.9769
09:41:34|0.9769
09:41:35|0.9769
09:41:36|0.9769
09:41:37|0.9769
09:41:38|0.9769
09:41:40|0.9769
09:41:40|0.97691
09:41:42|0.97691
09:41:43|0.97691
09:41:44|0.97691
09:41:45|0.97691
09:41:46|0.97691
09:41:46|0.97691
09:41:48|0.97723
09:41:49|0.97723
09:41:50|0.97723
09:41:51|0.9769
09:41:53|0.9769
09:41:53|0.9769
09:41:55|0.9769
09:41:55|0.9769
09:41:57|0.97691
09:41:57|0.97691
09:41:58|0.97691
09:41:59|0.97691
09:42:01|0.97691
09:42:02|0.97691
09:42:03|0.97691
09:42:04|0.97691
09:42:05|0.97703
09:42:06|0.97703
09:42:07|0.97721
09:42:08|0.97721
09:42:09|0.97721
09:42:10|0.97721
09:42:11|0.97702
09:42:12|0.97702
09:42:13|0.97702
09:42:14|0.97702
09:42:16|0.97702
09:42:17|0.97702
09:42:19|0.97689
09:42:20|0.97689
09:42:21|0.97689
09:42:21|0.97689
09:42:23|0.97688
09:42:24|0.97688
09:42:25|0.97693
09:42:26|0.97693
09:42:27|0.97693
09:42:28|0.97687
09:42:29|0.97687
09:42:30|0.97687
09:42:31|0.97687
09:42:32|0.97687
09:42:33|0.97681
09:42:34|0.97681
09:42:35|0.97671
09:42:36|0.97681
09:42:37|0.97681
09:42:38|0.97681
09:42:39|0.97689
09:42:40|0.97689
09:42:41|0.97695
09:42:42|0.97695
09:42:43|0.97701
09:42:44|0.97701
09:42:45|0.97702
09:42:46|0.97738
09:42:47|0.97738
09:42:48|0.97738
09:42:49|0.97738
09:42:50|0.97738
09:42:51|0.97738
09:42:52|0.97738
09:42:53|0.97738
09:42:54|0.97744
09:42:55|0.97744
09:42:56|0.97744
09:42:57|0.97744
09:42:58|0.97744
09:42:59|0.97744
09:43:00|0.97727
09:43:01|0.9764
09:43:02|0.97667
09:43:03|0.97667
09:43:04|0.9767
09:43:05|0.9767
09:43:06|0.9767
09:43:07|0.9767
09:43:08|0.9767
09:43:09|0.97654
09:43:10|0.97654
09:43:11|0.97654
09:43:12|0.97654
09:43:13|0.97654
09:43:14|0.97654
09:43:16|0.97654
09:43:17|0.97673
09:43:18|0.9767
09:43:19|0.9767
09:43:20|0.9767
09:43:22|0.9765
09:43:23|0.9765
09:43:24|0.9765
09:43:25|0.9765
09:43:26|0.9765
09:43:27|0.97613
09:43:28|0.9765
09:43:30|0.97643
09:43:30|0.97643
09:43:32|0.97643
09:43:33|0.97643
09:43:34|0.97662
09:43:35|0.97662
09:43:36|0.97643
09:43:37|0.9761
09:43:38|0.9761
09:43:39|0.97643
09:43:40|0.97643
09:43:41|0.97643
09:43:42|0.97643
09:43:43|0.97643
09:43:44|0.97662
09:43:45|0.97662
09:43:46|0.97662
09:43:47|0.97662
09:43:48|0.97662
09:43:49|0.97662
09:43:50|0.97662
09:43:51|0.97662
09:43:52|0.97662
09:43:53|0.97677
09:43:54|0.97677
09:43:55|0.97677
09:43:56|0.97677
09:43:57|0.97677
09:43:58|0.97684
09:43:59|0.97684
09:44:00|0.97664
09:44:01|0.97664
09:44:03|0.97661
09:44:03|0.97661
09:44:05|0.97683
09:44:05|0.97683
09:44:07|0.97683
09:44:07|0.97683
09:44:08|0.97683
09:44:09|0.97683
09:44:10|0.97665
09:44:11|0.97676
09:44:12|0.97676
09:44:14|0.97676
09:44:15|0.977
09:44:16|0.97706
09:44:18|0.97745
09:44:18|0.9775
09:44:19|0.97755
09:44:20|0.97755
09:44:21|0.97755
09:44:22|0.97755
09:44:23|0.97755
09:44:25|0.97783
09:44:25|0.97777
09:44:26|0.97756
09:44:28|0.97756
09:44:28|0.97755
09:44:29|0.97735
09:44:30|0.97735
09:44:32|0.97724
09:44:33|0.97724
09:44:34|0.97724
09:44:35|0.97724
09:44:36|0.97724
09:44:37|0.97724
09:44:38|0.97724
09:44:40|0.97724
09:44:40|0.97724
09:44:41|0.97724
09:44:42|0.97724
09:44:43|0.97724
09:44:44|0.97724
09:44:45|0.97724
09:44:46|0.97734
09:44:48|0.97734
09:44:48|0.97734
09:44:49|0.97734
09:44:50|0.97734
09:44:52|0.97734
09:44:52|0.97734
09:44:53|0.97734
09:44:54|0.97734
09:44:55|0.97734
09:44:56|0.97734
09:44:57|0.97733
09:44:58|0.97733
09:44:59|0.97733
09:45:00|0.97701
09:45:02|0.97701
09:45:03|0.9771
09:45:04|0.9771
09:45:05|0.9771
09:45:05|0.9771
09:45:06|0.97715
09:45:08|0.977
09:45:08|0.977
09:45:10|0.977
09:45:10|0.977
09:45:11|0.977
09:45:12|0.97693
09:45:13|0.97639
09:45:15|0.97635
09:45:16|0.97635
09:45:18|0.97658
09:45:19|0.97657
09:45:20|0.97657
09:45:22|0.97657
09:45:22|0.97657
09:45:23|0.97627
09:45:25|0.97627
09:45:26|0.97627
09:45:27|0.97627
09:45:28|0.97627
09:45:29|0.97648
09:45:30|0.97648
09:45:31|0.97648
09:45:32|0.97648
09:45:34|0.97651
09:45:35|0.97651
09:45:35|0.97659
09:45:36|0.97659
09:45:37|0.97659
09:45:39|0.97659
09:45:40|0.97659
09:45:41|0.97658
09:45:42|0.97658
09:45:43|0.97658
09:45:44|0.97658
09:45:45|0.9764
09:45:46|0.9764
09:45:47|0.9764
09:45:49|0.9764
09:45:49|0.97676
09:45:50|0.97676
09:45:52|0.97676
09:45:53|0.97676
09:45:54|0.97676
09:45:55|0.97676
09:45:56|0.97676
09:45:57|0.97676
09:45:58|0.97672
09:45:59|0.97672
09:46:00|0.97672
09:46:01|0.97706
09:46:02|0.97771
09:46:03|0.97771
09:46:04|0.97771
09:46:05|0.97771
09:46:06|0.97771
09:46:07|0.97754
09:46:08|0.97754
09:46:09|0.97754
09:46:10|0.97754
09:46:11|0.97754
09:46:12|0.97749
09:46:14|0.97763
09:46:14|0.97763
09:46:15|0.97763
09:46:17|0.97703
09:46:19|0.97722
09:46:20|0.97722
09:46:22|0.97722
09:46:23|0.97703
09:46:25|0.97703
09:46:26|0.97703
09:46:27|0.97703
09:46:28|0.97703
09:46:29|0.97703
09:46:30|0.97703
09:46:31|0.97703
09:46:32|0.97703
09:46:33|0.97703
09:46:34|0.97675
09:46:35|0.97675
09:46:36|0.97649
09:46:37|0.97649
09:46:38|0.97649
09:46:39|0.97649
09:46:40|0.97642
09:46:41|0.9762
09:46:42|0.9762
09:46:43|0.9762
09:46:44|0.97617
09:46:45|0.97617
09:46:46|0.97617
09:46:47|0.97617
09:46:48|0.97616
09:46:49|0.97613
09:46:50|0.97633
09:46:51|0.97633
09:46:52|0.9759
09:46:54|0.9759
09:46:54|0.9759
09:46:55|0.9759
09:46:56|0.97633
09:46:57|0.97633
09:46:58|0.97633
09:46:59|0.97633
09:47:00|0.97633
09:47:01|0.97633
09:47:02|0.97633
09:47:04|0.97695
09:47:06|0.97695
09:47:06|0.97695
09:47:07|0.97695
09:47:08|0.97695
09:47:10|0.97695
09:47:10|0.97675
09:47:11|0.97675
09:47:12|0.97675
09:47:13|0.97675
09:47:15|0.97694
09:47:15|0.97694
09:47:16|0.97694
09:47:18|0.97695
09:47:19|0.97695
09:47:20|0.97695
09:47:21|0.97695
09:47:22|0.97695
09:47:23|0.97708
09:47:24|0.97708
09:47:25|0.97717
09:47:26|0.97737
09:47:27|0.97737
09:47:28|0.97737
09:47:29|0.97737
09:47:30|0.97737
09:47:32|0.97728
09:47:33|0.97728
09:47:33|0.97731
09:47:34|0.97731
09:47:36|0.97705
09:47:37|0.97717
09:47:38|0.97717
09:47:39|0.97717
09:47:40|0.97717
09:47:41|0.97717
09:47:42|0.97717
09:47:43|0.97717
09:47:44|0.97737
09:47:45|0.9775
09:47:46|0.9775
09:47:48|0.9775
09:47:48|0.9775
09:47:50|0.97779
09:47:50|0.97779
09:47:52|0.97779
09:47:52|0.97779
09:47:53|0.97779
09:47:54|0.97779
09:47:56|0.97779
09:47:56|0.97779
09:47:57|0.97779
09:47:58|0.97774
09:48:00|0.97774
09:48:01|0.97774
09:48:02|0.97774
09:48:03|0.97774
09:48:04|0.97774
09:48:05|0.97774
09:48:06|0.97774
09:48:07|0.97773
09:48:08|0.97775
09:48:09|0.97779
09:48:10|0.97779
09:48:11|0.97779
09:48:12|0.97779
09:48:13|0.97779
09:48:14|0.97779
09:48:15|0.97779
09:48:16|0.97779
09:48:17|0.97779
09:48:18|0.97779
09:48:20|0.97779
09:48:21|0.97779
09:48:22|0.97779
09:48:23|0.97779
09:48:24|0.97779
09:48:26|0.97779
09:48:27|0.97779
09:48:28|0.97779
09:48:29|0.978
09:48:29|0.978
09:48:31|0.978
09:48:32|0.978
09:48:33|0.978
09:48:34|0.97806
09:48:35|0.9778
09:48:36|0.9778
09:48:37|0.9778
09:48:38|0.97796
09:48:39|0.97796
09:48:41|0.97796
09:48:41|0.97796
09:48:42|0.97796
09:48:43|0.97796
09:48:45|0.97796
09:48:46|0.97796
09:48:46|0.97796
09:48:48|0.97796
09:48:48|0.97795
09:48:50|0.97795
09:48:50|0.97795
09:48:51|0.97781
09:48:53|0.97795
09:48:54|0.97795
09:48:55|0.97795
09:48:56|0.97795
09:48:57|0.97795
09:48:58|0.97795
09:48:59|0.97795
09:49:00|0.97795
09:49:01|0.97795
09:49:02|0.97795
09:49:03|0.97795
09:49:05|0.97796
09:49:05|0.97796
09:49:07|0.97796
09:49:08|0.97806
09:49:09|0.97806
09:49:10|0.97806
09:49:11|0.97806
09:49:11|0.97806
09:49:13|0.97806
09:49:14|0.97809
09:49:16|0.97809
09:49:16|0.97809
09:49:17|0.97809
09:49:18|0.97803
09:49:20|0.97787
09:49:21|0.97787
09:49:22|0.97787
09:49:23|0.97787
09:49:24|0.97787
09:49:25|0.97787
09:49:26|0.97787
09:49:27|0.97787
09:49:28|0.97787
09:49:29|0.97787
09:49:30|0.97787
09:49:31|0.97787
09:49:32|0.97787
09:49:33|0.97787
09:49:35|0.97787
09:49:35|0.97787
09:49:36|0.97787
09:49:38|0.97787
09:49:39|0.97749
09:49:40|0.97749
09:49:40|0.97749
09:49:41|0.97749
09:49:42|0.97748
09:49:43|0.97748
09:49:45|0.97748
09:49:46|0.97748
09:49:47|0.97748
09:49:47|0.97748
09:49:48|0.97748
09:49:50|0.97748
09:49:50|0.97748
09:49:51|0.97699
09:49:52|0.97699
09:49:54|0.97726
09:49:55|0.97726
09:49:56|0.97726
09:49:57|0.97726
09:49:58|0.97726
09:49:59|0.97726
09:50:00|0.97726
09:50:01|0.97726
09:50:02|0.97726
09:50:03|0.97726
09:50:04|0.97726
09:50:05|0.97726
09:50:06|0.97741
09:50:07|0.97741
09:50:08|0.97741
09:50:09|0.97741
09:50:10|0.97741
09:50:12|0.97747
09:50:12|0.9778
09:50:13|0.9778
09:50:14|0.9778
09:50:15|0.9778
09:50:16|0.9778
09:50:17|0.9778
09:50:18|0.9778
09:50:19|0.9778
09:50:21|0.9778
09:50:23|0.9778
09:50:23|0.9778
09:50:24|0.9778
09:50:26|0.9778
09:50:28|0.9778
09:50:29|0.9778
09:50:30|0.9778
09:50:31|0.9778
09:50:32|0.9778
09:50:34|0.9778
09:50:34|0.9778
09:50:35|0.9778
09:50:36|0.9778
09:50:38|0.97768
09:50:39|0.97768
09:50:40|0.97768
09:50:40|0.97742
09:50:41|0.97742
09:50:42|0.9776
09:50:43|0.9776
09:50:44|0.9776
09:50:45|0.9776
09:50:47|0.9776
09:50:48|0.9776
09:50:48|0.9776
09:50:50|0.9776
09:50:50|0.97798
09:50:51|0.97802
09:50:52|0.97802
09:50:53|0.97802
09:50:54|0.97768
09:50:55|0.97768
09:50:57|0.97768
09:50:57|0.97768
09:50:58|0.97768
09:50:59|0.97768
09:51:00|0.97768
09:51:01|0.97768
09:51:02|0.97719
09:51:04|0.97719
09:51:06|0.97726
09:51:06|0.97727
09:51:07|0.97727
09:51:09|0.97743
09:51:10|0.97743
09:51:11|0.97743
09:51:12|0.97672
09:51:14|0.97683
09:51:15|0.97736
09:51:16|0.97736
09:51:16|0.97736
09:51:18|0.97697
09:51:18|0.97727
09:51:19|0.97727
09:51:20|0.97727
09:51:21|0.97727
09:51:23|0.97708
09:51:24|0.97708
09:51:25|0.97708
09:51:26|0.97708
09:51:28|0.97708
09:51:29|0.97712
09:51:30|0.97712
09:51:31|0.97753
09:51:32|0.97753
09:51:33|0.97753
09:51:34|0.97753
09:51:35|0.97753
09:51:36|0.97753
09:51:37|0.9778
09:51:38|0.9778
09:51:39|0.97758
09:51:40|0.97753
09:51:41|0.97753
09:51:42|0.97758
09:51:44|0.97758
09:51:45|0.97758
09:51:45|0.97758
09:51:46|0.97773
09:51:48|0.97773
09:51:48|0.97773
09:51:49|0.97817
09:51:50|0.97817
09:51:51|0.97809
09:51:52|0.97809
09:51:53|0.97809
09:51:55|0.97809
09:51:56|0.97809
09:51:57|0.97773
09:51:58|0.97773
09:51:59|0.97773
09:52:00|0.97769
09:52:01|0.97754
09:52:02|0.97754
09:52:03|0.97754
09:52:04|0.97754
09:52:05|0.97753
09:52:06|0.97753
09:52:07|0.97716
09:52:08|0.97716
09:52:09|0.97716
09:52:10|0.97699
09:52:11|0.97699
09:52:12|0.97699
09:52:13|0.97699
09:52:14|0.97699
09:52:15|0.97699
09:52:16|0.97699
09:52:17|0.97699
09:52:18|0.97699
09:52:19|0.97699
09:52:21|0.97699
09:52:22|0.97699
09:52:23|0.97696
09:52:24|0.97696
09:52:25|0.97696
09:52:26|0.97696
09:52:28|0.97696
09:52:29|0.97716
09:52:30|0.97716
09:52:30|0.97716
09:52:32|0.97716
09:52:32|0.97716
09:52:34|0.97716
09:52:35|0.97716
09:52:36|0.97715
09:52:37|0.97715
09:52:38|0.97715
09:52:39|0.97743
09:52:40|0.97743
09:52:41|0.97743
09:52:42|0.97743
09:52:43|0.97717
09:52:44|0.97717
09:52:45|0.97717
09:52:46|0.97717
09:52:47|0.97717
09:52:49|0.97717
09:52:50|0.97717
09:52:51|0.97678
09:52:52|0.97678
09:52:53|0.97678
09:52:55|0.97677
09:52:56|0.97677
09:52:56|0.97677
09:52:57|0.97677
09:52:58|0.97677
09:52:59|0.97677
09:53:01|0.97677
09:53:02|0.97677
09:53:02|0.97677
09:53:03|0.97689
09:53:05|0.97684
09:53:06|0.97684
09:53:07|0.97698
09:53:08|0.97698
09:53:09|0.97733
09:53:11|0.97744
09:53:11|0.97744
09:53:12|0.97763
09:53:13|0.97763
09:53:14|0.9775
09:53:15|0.97743
09:53:16|0.97743
09:53:18|0.97743
09:53:18|0.97743
09:53:19|0.97719
09:53:20|0.97719
09:53:21|0.97719
09:53:23|0.97719
09:53:23|0.97719
09:53:24|0.97706
09:53:26|0.97706
09:53:27|0.97706
09:53:29|0.97706
09:53:29|0.97706
09:53:30|0.97706
09:53:32|0.97706
09:53:33|0.97706
09:53:34|0.97706
09:53:36|0.97706
09:53:37|0.97706
09:53:37|0.97706
09:53:38|0.97706
09:53:40|0.97746
09:53:41|0.97743
09:53:42|0.97743
09:53:44|0.97743
09:53:44|0.97743
09:53:45|0.97743
09:53:46|0.97743
09:53:47|0.97743
09:53:48|0.97743
09:53:49|0.97743
09:53:51|0.97743
09:53:52|0.97743
09:53:52|0.97743
09:53:53|0.97742
09:53:54|0.97742
09:53:56|0.97742
09:53:56|0.97742
09:53:57|0.97742
09:53:58|0.97742
09:53:59|0.97742
09:54:00|0.97742
09:54:01|0.97723
09:54:03|0.97723
09:54:03|0.97723
09:54:04|0.97723
09:54:05|0.97723
09:54:06|0.97723
09:54:07|0.97723
09:54:09|0.97723
09:54:10|0.97723
09:54:11|0.97723
09:54:12|0.97723
09:54:13|0.97724
09:54:14|0.97724
09:54:15|0.97724
09:54:16|0.97724
09:54:17|0.97724
09:54:18|0.97724
09:54:19|0.97724
09:54:20|0.97724
09:54:21|0.97724
09:54:22|0.97724
09:54:23|0.97763
09:54:24|0.97763
09:54:25|0.97763
09:54:26|0.97763
09:54:27|0.97763
09:54:28|0.97741
09:54:30|0.97745
09:54:31|0.97745
09:54:31|0.97745
09:54:32|0.97745
09:54:34|0.97745
09:54:35|0.97745
09:54:36|0.97745
09:54:37|0.97745
09:54:38|0.97745
09:54:38|0.97745
09:54:39|0.97725
09:54:40|0.97725
09:54:42|0.97725
09:54:43|0.97725
09:54:44|0.97725
09:54:45|0.97725
09:54:47|0.9774
09:54:47|0.9774
09:54:48|0.9774
09:54:49|0.9774
09:54:50|0.9774
09:54:52|0.9774
09:54:52|0.9774
09:54:53|0.9774
09:54:55|0.9774
09:54:55|0.9774
09:54:57|0.97689
09:54:58|0.97679
09:54:58|0.97679
09:54:59|0.97679
09:55:00|0.97679
09:55:01|0.97679
09:55:02|0.97679
09:55:03|0.97716
09:55:05|0.97716
09:55:06|0.977
09:55:07|0.977
09:55:08|0.977
09:55:09|0.977
09:55:10|0.977
09:55:11|0.977
09:55:12|0.977
09:55:14|0.97651
09:55:15|0.97699
09:55:16|0.97699
09:55:17|0.9768
09:55:18|0.9768
09:55:19|0.9768
09:55:20|0.9768
09:55:21|0.9768
09:55:22|0.9768
09:55:23|0.97679
09:55:24|0.97679
09:55:25|0.97679
09:55:27|0.97655
09:55:28|0.97668
09:55:29|0.97657
09:55:30|0.97657
09:55:32|0.97657
09:55:33|0.97646
09:55:34|0.97656
09:55:35|0.97637
09:55:36|0.97637
09:55:37|0.97637
09:55:38|0.97637
09:55:39|0.97619
09:55:40|0.97616
09:55:41|0.97616
09:55:42|0.97593
09:55:43|0.97593
09:55:44|0.97593
09:55:45|0.97593
09:55:46|0.97588
09:55:47|0.97588
09:55:48|0.97588
09:55:49|0.97589
09:55:50|0.97589
09:55:51|0.97588
09:55:52|0.97593
09:55:53|0.97602
09:55:55|0.97602
09:55:55|0.97602
09:55:57|0.97602
09:55:58|0.97583
09:55:59|0.97583
09:55:59|0.97583
09:56:00|0.97583
09:56:02|0.97572
09:56:03|0.97572
09:56:04|0.97572
09:56:04|0.97572
09:56:06|0.97572
09:56:06|0.97572
09:56:08|0.97572
09:56:09|0.97572
09:56:10|0.97572
09:56:11|0.97572
09:56:12|0.97572
09:56:13|0.97572
09:56:14|0.97572
09:56:15|0.97572
09:56:16|0.97572
09:56:18|0.97572
09:56:19|0.97572
09:56:19|0.97572
09:56:20|0.97572
09:56:21|0.97572
09:56:22|0.97572
09:56:23|0.97616
09:56:24|0.97616
09:56:25|0.97616
09:56:27|0.97616
09:56:28|0.97616
09:56:30|0.97613
09:56:30|0.97594
09:56:31|0.97593
09:56:32|0.9756
09:56:34|0.97528
09:56:35|0.97528
09:56:36|0.97525
09:56:37|0.97519
09:56:38|0.97519
09:56:39|0.97519
09:56:40|0.97479
09:56:41|0.97479
09:56:42|0.97479
09:56:44|0.97479
09:56:45|0.97479
09:56:46|0.97479
09:56:47|0.97479
09:56:48|0.97479
09:56:49|0.97479
09:56:50|0.97479
09:56:51|0.97479
09:56:53|0.97487
09:56:54|0.97487
09:56:55|0.97487
09:56:56|0.97487
09:56:57|0.9747
09:56:58|0.9747
09:56:59|0.97499
09:57:00|0.97499
09:57:01|0.97499
09:57:03|0.97488
09:57:03|0.97488
09:57:05|0.97488
09:57:05|0.97488
09:57:06|0.97475
09:57:07|0.97475
09:57:08|0.97475
09:57:10|0.97471
09:57:10|0.97471
09:57:12|0.97471
09:57:12|0.97471
09:57:13|0.97471
09:57:14|0.97471
09:57:15|0.97471
09:57:16|0.97471
09:57:18|0.97471
09:57:18|0.97471
09:57:19|0.97471
09:57:20|0.97471
09:57:22|0.97471
09:57:23|0.97471
09:57:23|0.97471
09:57:24|0.97471
09:57:26|0.97471
09:57:26|0.97457
09:57:28|0.9745
09:57:30|0.97406
09:57:30|0.9738
09:57:31|0.97381
09:57:33|0.9738
09:57:34|0.9738
09:57:35|0.97331
09:57:36|0.97331
09:57:37|0.973
09:57:38|0.973
09:57:39|0.973
09:57:40|0.97309
09:57:41|0.97329
09:57:42|0.97329
09:57:43|0.97329
09:57:44|0.97313
09:57:45|0.97313
09:57:46|0.97313
09:57:47|0.97313
09:57:48|0.97282
09:57:49|0.97268
09:57:50|0.97304
09:57:51|0.97304
09:57:53|0.97304
09:57:54|0.97288
09:57:55|0.97288
09:57:56|0.97288
09:57:57|0.97288
09:57:58|0.97288
09:57:59|0.97308
09:58:00|0.97308
09:58:01|0.97358
09:58:02|0.97358
09:58:03|0.97396
09:58:04|0.97397
09:58:05|0.97397
09:58:06|0.97397
09:58:07|0.97397
09:58:08|0.97397
09:58:09|0.97398
09:58:10|0.97398
09:58:12|0.97359
09:58:12|0.97359
09:58:13|0.97374
09:58:15|0.97374
09:58:15|0.97374
09:58:17|0.97359
09:58:18|0.97359
09:58:19|0.97359
09:58:20|0.97359
09:58:22|0.97376
09:58:22|0.97376
09:58:23|0.97376
09:58:24|0.97394
09:58:26|0.97443
09:58:27|0.97444
09:58:28|0.97444
09:58:29|0.97444
09:58:31|0.97457
09:58:32|0.97459
09:58:34|0.9745
09:58:34|0.9745
09:58:36|0.9746
09:58:37|0.9746
09:58:39|0.9746
09:58:40|0.9746
09:58:41|0.9746
09:58:42|0.9746
09:58:43|0.9746
09:58:44|0.97459
09:58:45|0.97456
09:58:46|0.97456
09:58:47|0.97456
09:58:48|0.97456
09:58:50|0.97456
09:58:50|0.97456
09:58:51|0.97414
09:58:52|0.97414
09:58:54|0.97409
09:58:54|0.97434
09:58:55|0.97434
09:58:57|0.97408
09:58:58|0.97408
09:58:58|0.97395
09:58:59|0.97395
09:59:01|0.97395
09:59:01|0.97408
09:59:02|0.97408
09:59:03|0.97417
09:59:04|0.97438
09:59:05|0.97438
09:59:06|0.97411
09:59:08|0.97429
09:59:09|0.97458
09:59:10|0.97458
09:59:11|0.97458
09:59:12|0.97459
09:59:13|0.97459
09:59:14|0.97459
09:59:15|0.97459
09:59:16|0.97459
09:59:17|0.97484
09:59:18|0.97484
09:59:19|0.97484
09:59:20|0.97484
09:59:21|0.97484
09:59:22|0.97491
09:59:23|0.97491
09:59:24|0.97491
09:59:25|0.97491
09:59:26|0.97491
09:59:27|0.97491
09:59:28|0.97491
09:59:29|0.97491
09:59:31|0.97491
09:59:31|0.97495
09:59:33|0.97495
09:59:34|0.97495
09:59:35|0.97495
09:59:36|0.975
09:59:37|0.975
09:59:38|0.975
09:59:39|0.975
09:59:40|0.975
09:59:41|0.975
09:59:42|0.975
09:59:43|0.975
09:59:44|0.975
09:59:45|0.975
09:59:46|0.975
09:59:47|0.975
09:59:48|0.975
09:59:49|0.975
09:59:50|0.97499
09:59:51|0.97499
09:59:52|0.97499
09:59:54|0.97499
09:59:54|0.97499
09:59:55|0.97499
09:59:56|0.97499
09:59:57|0.97499
09:59:59|0.97512
10:00:00|0.97512
10:00:01|0.97512
10:00:02|0.97492
10:00:03|0.9748
10:00:04|0.9748
10:00:05|0.97479
10:00:06|0.97479
10:00:07|0.97479
10:00:08|0.97474
10:00:09|0.975
10:00:10|0.9751
10:00:12|0.97513
10:00:12|0.97525
10:00:14|0.97518
10:00:14|0.97518
10:00:16|0.97518
10:00:18|0.97506
10:00:18|0.97513
10:00:19|0.97513
10:00:20|0.97513
10:00:21|0.97513
10:00:23|0.97498
10:00:23|0.97498
10:00:25|0.97498
10:00:25|0.97498
10:00:26|0.97498
10:00:27|0.97498
10:00:28|0.97498
10:00:29|0.97498
10:00:31|0.97498
10:00:32|0.97498
10:00:33|0.97498
10:00:34|0.97498
10:00:35|0.97498
10:00:36|0.97498
10:00:37|0.97498
10:00:38|0.97498
10:00:39|0.97517
10:00:41|0.97517
10:00:41|0.97517
10:00:42|0.97517
10:00:43|0.97519
10:00:44|0.97519
10:00:45|0.97519
10:00:47|0.97519
10:00:48|0.97519
10:00:48|0.97509
10:00:49|0.97509
10:00:51|0.97519
10:00:51|0.97535
10:00:53|0.97514
10:00:54|0.97514
10:00:54|0.97514
10:00:55|0.97518
10:00:56|0.97518
10:00:57|0.97518
10:00:58|0.97518
10:01:00|0.97518
10:01:00|0.97518
10:01:01|0.97518
10:01:02|0.97518
10:01:03|0.97518
10:01:04|0.97518
10:01:06|0.97546
10:01:06|0.97546
10:01:08|0.97546
10:01:09|0.97546
10:01:09|0.97546
10:01:10|0.9754
10:01:12|0.97541
10:01:13|0.97541
10:01:15|0.97541
10:01:15|0.97541
10:01:16|0.97541
10:01:17|0.97538
10:01:19|0.97538
10:01:20|0.97538
10:01:21|0.97538
10:01:22|0.97538
10:01:23|0.97538
10:01:24|0.97538
10:01:25|0.97538
10:01:26|0.97538
10:01:27|0.97544
10:01:28|0.97544
10:01:29|0.97544
10:01:30|0.9756
10:01:31|0.9756
10:01:32|0.9756
10:01:33|0.9756
10:01:34|0.9756
10:01:35|0.9756
10:01:36|0.9756
10:01:37|0.9756
10:01:38|0.9756
10:01:40|0.9756
10:01:40|0.9756
10:01:42|0.97479
10:01:42|0.97479
10:01:44|0.97479
10:01:44|0.97479
10:01:45|0.97479
10:01:47|0.97479
10:01:48|0.97479
10:01:49|0.97479
10:01:50|0.97507
10:01:51|0.97507
10:01:52|0.97507
10:01:52|0.97507
10:01:54|0.97487
10:01:55|0.97487
10:01:56|0.97487
10:01:57|0.97487
10:01:58|0.97487
10:01:59|0.97502
10:02:01|0.97522
10:02:03|0.97554
10:02:04|0.97568
10:02:05|0.97557
10:02:06|0.97557
10:02:07|0.97561
10:02:08|0.97557
10:02:09|0.97557
10:02:10|0.97561
10:02:10|0.97561
10:02:12|0.97561
10:02:12|0.97557
10:02:14|0.97557
10:02:16|0.97556
10:02:16|0.97556
10:02:17|0.97556
10:02:19|0.97556
10:02:19|0.97556
10:02:21|0.97556
10:02:22|0.97556
10:02:23|0.97556
10:02:24|0.97548
10:02:25|0.97548
10:02:26|0.97548
10:02:27|0.97548
10:02:28|0.97548
10:02:28|0.97548
10:02:30|0.97548
10:02:31|0.97564
10:02:31|0.97564
10:02:34|0.97564
10:02:35|0.97564
10:02:36|0.97564
10:02:36|0.97564
10:02:37|0.97564
10:02:38|0.97564
10:02:40|0.97575
10:02:40|0.97575
10:02:42|0.97575
10:02:42|0.97575
10:02:45|0.97561
10:02:45|0.97561
10:02:46|0.97561
10:02:47|0.97545
10:02:48|0.97545
10:02:50|0.9758
10:02:51|0.9758
10:02:51|0.97588
10:02:54|0.97589
10:02:54|0.97589
10:02:55|0.97592
10:02:56|0.97592
10:02:57|0.97592
10:02:58|0.97592
10:03:00|0.97592
10:03:01|0.97592
10:03:02|0.97592
10:03:03|0.97641
10:03:04|0.97641
10:03:06|0.97645
10:03:06|0.977
10:03:07|0.977
10:03:08|0.97707
10:03:09|0.97725
10:03:10|0.97725
10:03:11|0.97725
10:03:12|0.97725
10:03:13|0.97725
10:03:14|0.97725
10:03:15|0.97725
10:03:16|0.97725
10:03:17|0.97707
10:03:19|0.97695
10:03:20|0.97695
10:03:20|0.97695
10:03:22|0.97708
10:03:22|0.97725
10:03:24|0.97708
10:03:25|0.97708
10:03:25|0.97708
10:03:27|0.97708
10:03:28|0.97713
10:03:28|0.97719
10:03:29|0.97719
10:03:30|0.97719
10:03:31|0.97719
10:03:33|0.97719
10:03:35|0.97724
10:03:35|0.97724
10:03:36|0.97724
10:03:37|0.97724
10:03:38|0.97724
10:03:40|0.97724
10:03:42|0.97725
10:03:42|0.97725
10:03:43|0.97737
10:03:45|0.97771
10:03:45|0.9778
10:03:47|0.9778
10:03:48|0.9778
10:03:49|0.9778
10:03:50|0.97829
10:03:51|0.97829
10:03:51|0.97789
10:03:53|0.97789
10:03:54|0.97789
10:03:54|0.97789
10:03:55|0.97782
10:03:57|0.97782
10:03:58|0.97782
10:03:58|0.97782
10:04:00|0.97764
10:04:00|0.97764
10:04:02|0.97764
10:04:04|0.97764
10:04:04|0.97764
10:04:06|0.97761
10:04:06|0.97761
10:04:07|0.97737
10:04:09|0.97737
10:04:10|0.97737
10:04:11|0.97737
10:04:12|0.97737
10:04:13|0.97785
10:04:13|0.97786
10:04:15|0.97782
10:04:16|0.97782
10:04:17|0.97782
10:04:18|0.97782
10:04:19|0.97782
10:04:21|0.97782
10:04:21|0.97782
10:04:22|0.97769
10:04:23|0.97769
10:04:24|0.97769
10:04:25|0.97758
10:04:26|0.97758
10:04:27|0.97758
10:04:28|0.97758
10:04:29|0.97758
10:04:31|0.97769
10:04:32|0.97769
10:04:33|0.97769
10:04:33|0.97769
10:04:34|0.97769
10:04:35|0.97742
10:04:38|0.97721
10:04:39|0.97719
10:04:40|0.97719
10:04:41|0.97751
10:04:42|0.97751
10:04:44|0.97751
10:04:44|0.97751
10:04:45|0.97751
10:04:46|0.97751
10:04:47|0.97751
10:04:49|0.9775
10:04:51|0.97763
10:04:51|0.97781
10:04:52|0.97781
10:04:53|0.97794
10:04:54|0.97794
10:04:55|0.97849
10:04:56|0.97847
10:04:57|0.97847
10:04:58|0.97847
10:04:59|0.97847
10:05:00|0.97847
10:05:01|0.97842
10:05:02|0.97848
10:05:03|0.97848
10:05:04|0.97814
10:05:06|0.97827
10:05:07|0.97827
10:05:07|0.97827
10:05:08|0.97827
10:05:10|0.97827
10:05:11|0.97827
10:05:12|0.97842
10:05:13|0.97842
10:05:13|0.97827
10:05:15|0.97827
10:05:16|0.97826
10:05:17|0.97826
10:05:17|0.97813
10:05:19|0.97813
10:05:20|0.97804
10:05:20|0.97804
10:05:22|0.97801
10:05:24|0.97797
10:05:24|0.97797
10:05:25|0.97797
10:05:26|0.97797
10:05:27|0.97797
10:05:28|0.97797
10:05:29|0.97797
10:05:30|0.97797
10:05:32|0.97797
10:05:34|0.97785
10:05:35|0.97785
10:05:37|0.97785
10:05:38|0.97784
10:05:40|0.97784
10:05:40|0.97784
10:05:41|0.97784
10:05:42|0.97784
10:05:43|0.97763
10:05:44|0.97763
10:05:46|0.97763
10:05:48|0.97738
10:05:48|0.97726
10:05:49|0.97726
10:05:50|0.97726
10:05:51|0.97726
10:05:52|0.97726
10:05:54|0.97726
10:05:55|0.97726
10:05:55|0.97726
10:05:57|0.97726
10:05:58|0.97763
10:05:59|0.97746
10:06:01|0.97763
10:06:02|0.97763
10:06:03|0.97763
10:06:04|0.97719
10:06:05|0.97719
10:06:05|0.97707
10:06:07|0.97707
10:06:08|0.97707
10:06:09|0.97707
10:06:11|0.97707
10:06:11|0.97707
10:06:12|0.97707
10:06:13|0.97653
10:06:14|0.97644
10:06:15|0.97612
10:06:16|0.97612
10:06:17|0.97612
10:06:18|0.97612
10:06:19|0.97612
10:06:20|0.97612
10:06:21|0.97612
10:06:22|0.97603
10:06:23|0.97603
10:06:25|0.97603
10:06:26|0.97715
10:06:27|0.9774
10:06:28|0.97741
10:06:28|0.97741
10:06:31|0.97741
10:06:31|0.97741
10:06:32|0.97741
10:06:33|0.97736
10:06:34|0.97733
10:06:35|0.97733
10:06:36|0.97719
10:06:37|0.97719
10:06:38|0.97698
10:06:39|0.97697
10:06:40|0.97697
10:06:42|0.97697
10:06:43|0.97697
10:06:44|0.97697
10:06:45|0.97697
10:06:46|0.97697
10:06:46|0.97677
10:06:47|0.97677
10:06:50|0.97677
10:06:51|0.97677
10:06:52|0.97677
10:06:53|0.9769
10:06:53|0.97695
10:06:54|0.97695
10:06:57|0.97697
10:06:57|0.97697
10:06:58|0.97697
10:06:59|0.97695
10:07:00|0.97695
10:07:01|0.97672
10:07:02|0.97686
10:07:03|0.97686
10:07:04|0.97675
10:07:05|0.97675
10:07:06|0.97675
10:07:07|0.97675
10:07:08|0.97675
10:07:09|0.9771
10:07:10|0.9771
10:07:11|0.97716
10:07:12|0.97716
10:07:13|0.97741
10:07:14|0.97742
10:07:15|0.97731
10:07:16|0.97711
10:07:17|0.97711
10:07:18|0.97711
10:07:19|0.97711
10:07:20|0.97711
10:07:21|0.97711
10:07:22|0.97711
10:07:23|0.97711
10:07:24|0.97711
10:07:25|0.97711
10:07:26|0.97778
10:07:27|0.97778
10:07:29|0.97778
10:07:29|0.9778
10:07:30|0.9778
10:07:32|0.9778
10:07:32|0.9778
10:07:34|0.9778
10:07:34|0.9778
10:07:35|0.9779
10:07:37|0.9779
10:07:39|0.9779
10:07:40|0.9779
10:07:42|0.9779
10:07:42|0.97791
10:07:43|0.97791
10:07:44|0.97791
10:07:45|0.9779
10:07:46|0.97781
10:07:47|0.97781
10:07:48|0.9778
10:07:49|0.9778
10:07:50|0.9778
10:07:51|0.9778
10:07:52|0.9778
10:07:53|0.9778
10:07:54|0.97781
10:07:55|0.97781
10:07:57|0.97781
10:07:58|0.97781
10:07:58|0.97766
10:08:00|0.97766
10:08:01|0.97766
10:08:02|0.97766
10:08:03|0.97756
10:08:04|0.97756
10:08:04|0.97749
10:08:05|0.97749
10:08:06|0.97749
10:08:08|0.97749
10:08:09|0.97749
10:08:11|0.97749
10:08:11|0.97745
10:08:12|0.97745
10:08:13|0.97743
10:08:14|0.97743
10:08:15|0.97743
10:08:16|0.97743
10:08:17|0.97743
10:08:18|0.97743
10:08:19|0.97743
10:08:20|0.97747
10:08:22|0.97746
10:08:22|0.97746
10:08:24|0.97772
10:08:24|0.97772
10:08:26|0.97772
10:08:27|0.97772
10:08:28|0.97772
10:08:29|0.97772
10:08:30|0.97772
10:08:31|0.97772
10:08:32|0.97772
10:08:34|0.97728
10:08:34|0.97728
10:08:35|0.97728
10:08:36|0.97728
10:08:37|0.97728
10:08:39|0.97728
10:08:40|0.97728
10:08:42|0.97728
10:08:43|0.97728
10:08:44|0.97728
10:08:45|0.97728
10:08:46|0.97736
10:08:47|0.97736
10:08:48|0.97736
10:08:49|0.97736
10:08:50|0.97736
10:08:51|0.97736
10:08:52|0.97736
10:08:53|0.97736
10:08:54|0.97736
10:08:55|0.97736
10:08:57|0.97736
10:08:58|0.97736
10:08:59|0.97756
10:09:00|0.97761
10:09:02|0.97761
10:09:02|0.97769
10:09:03|0.97769
10:09:05|0.97769
10:09:06|0.97769
10:09:07|0.97769
10:09:08|0.97769
10:09:09|0.97768
10:09:10|0.97768
10:09:11|0.97768
10:09:12|0.97768
10:09:13|0.97768
10:09:14|0.97787
10:09:15|0.97787
10:09:16|0.97787
10:09:17|0.97787
10:09:18|0.97787
10:09:19|0.97787
10:09:20|0.97787
10:09:21|0.97787
10:09:22|0.97787
10:09:23|0.97787
10:09:24|0.97787
10:09:25|0.9777
10:09:26|0.9777
10:09:27|0.97758
10:09:28|0.97758
10:09:29|0.97758
10:09:31|0.97758
10:09:31|0.97758
10:09:32|0.97758
10:09:34|0.97758
10:09:35|0.97728
10:09:36|0.97734
10:09:37|0.97722
10:09:38|0.97722
10:09:39|0.97722
10:09:40|0.97685
10:09:42|0.97685
10:09:43|0.97685
10:09:44|0.97685
10:09:45|0.97685
10:09:46|0.97685
10:09:47|0.97685
10:09:48|0.97685
10:09:49|0.97689
10:09:50|0.97689
10:09:51|0.97689
10:09:52|0.97689
10:09:54|0.97733
10:09:55|0.97674
10:09:56|0.9757
10:09:57|0.97518
10:09:57|0.97536
10:09:58|0.97536
10:10:00|0.97557
10:10:01|0.97577
10:10:02|0.97557
10:10:04|0.97573
10:10:05|0.97551
10:10:06|0.97551
10:10:07|0.9753
10:10:08|0.97506
10:10:09|0.97495
10:10:10|0.97495
10:10:12|0.97515
10:10:13|0.97515
10:10:13|0.97515
10:10:14|0.97515
10:10:16|0.97515
10:10:16|0.97535
10:10:17|0.97535
10:10:18|0.97557
10:10:19|0.97579
10:10:20|0.9758
10:10:22|0.9758
10:10:22|0.97551
10:10:24|0.97547
10:10:25|0.97566
10:10:26|0.97566
10:10:27|0.97566
10:10:28|0.97568
10:10:29|0.97568
10:10:30|0.97568
10:10:31|0.97568
10:10:32|0.97557
10:10:33|0.97557
10:10:34|0.97557
10:10:35|0.97556
10:10:36|0.97547
10:10:37|0.97547
10:10:38|0.97547
10:10:39|0.97547
10:10:40|0.97547
10:10:42|0.97547
10:10:42|0.97547
10:10:44|0.97515
10:10:45|0.97515
10:10:46|0.97515
10:10:47|0.97515
10:10:48|0.97523
10:10:50|0.97523
10:10:51|0.97524
10:10:53|0.97524
10:10:53|0.97524
10:10:55|0.97524
10:10:56|0.97524
10:10:57|0.97547
10:10:58|0.97556
10:10:59|0.97556
10:11:00|0.97571
10:11:01|0.97576
10:11:02|0.97569
10:11:03|0.97569
10:11:04|0.97569
10:11:05|0.97569
10:11:06|0.97569
10:11:08|0.97619
10:11:08|0.97619
10:11:10|0.97686
10:11:11|0.97697
10:11:12|0.97713
10:11:13|0.97716
10:11:14|0.97714
10:11:15|0.97714
10:11:16|0.97714
10:11:17|0.9764
10:11:18|0.9764
10:11:19|0.97624
10:11:20|0.9762
10:11:21|0.9762
10:11:22|0.9762
10:11:24|0.9762
10:11:24|0.9762
10:11:26|0.9762
10:11:26|0.9762
10:11:28|0.9762
10:11:29|0.97543
10:11:29|0.97546
10:11:30|0.97546
10:11:31|0.97546
10:11:32|0.97546
10:11:34|0.97546
10:11:35|0.975
10:11:35|0.975
10:11:36|0.975
10:11:38|0.975
10:11:39|0.975
10:11:40|0.975
10:11:41|0.975
10:11:42|0.975
10:11:43|0.97508
10:11:45|0.97508
10:11:46|0.97508
10:11:47|0.97508
10:11:47|0.97507
10:11:49|0.97507
10:11:49|0.97471
10:11:51|0.97471
10:11:51|0.97432
10:11:53|0.97432
10:11:53|0.97432
10:11:55|0.97432
10:11:56|0.97431
10:11:57|0.97465
10:11:58|0.97465
10:11:59|0.97465
10:12:01|0.97465
10:12:02|0.97465
10:12:02|0.97526
10:12:04|0.97526
10:12:04|0.97526
10:12:06|0.97526
10:12:06|0.97526
10:12:08|0.97526
10:12:09|0.97526
10:12:10|0.97526
10:12:11|0.97526
10:12:12|0.97543
10:12:13|0.97543
10:12:14|0.97542
10:12:15|0.97542
10:12:16|0.97542
10:12:17|0.97542
10:12:18|0.97542
10:12:19|0.97562
10:12:20|0.97562
10:12:21|0.97562
10:12:22|0.97562
10:12:24|0.97562
10:12:24|0.97562
10:12:26|0.97566
10:12:26|0.97566
10:12:27|0.97566
10:12:29|0.97566
10:12:29|0.97547
10:12:31|0.97547
10:12:32|0.97547
10:12:33|0.97547
10:12:33|0.97518
10:12:34|0.97518
10:12:36|0.97518
10:12:36|0.97504
10:12:38|0.97504
10:12:38|0.97504
10:12:39|0.97504
10:12:40|0.97504
10:12:41|0.97504
10:12:42|0.97504
10:12:44|0.97457
10:12:45|0.97457
10:12:47|0.97457
10:12:47|0.97482
10:12:48|0.97482
10:12:50|0.97482
10:12:51|0.97482
10:12:52|0.97482
10:12:53|0.97484
10:12:54|0.97484
10:12:55|0.97484
10:12:56|0.97484
10:12:58|0.97484
10:12:59|0.97484
10:13:00|0.97484
10:13:01|0.97503
10:13:02|0.97503
10:13:03|0.97551
10:13:04|0.97551
10:13:05|0.97551
10:13:06|0.97551
10:13:07|0.97607
10:13:08|0.97634
10:13:09|0.97634
10:13:10|0.97631
10:13:11|0.97628
10:13:12|0.97628
10:13:13|0.97628
10:13:14|0.97628
10:13:15|0.97649
10:13:16|0.9765
10:13:17|0.97631
10:13:19|0.97631
10:13:19|0.97631
10:13:20|0.97631
10:13:21|0.97631
10:13:22|0.97631
10:13:23|0.97631
10:13:25|0.97631
10:13:25|0.97631
10:13:27|0.97631
10:13:28|0.97631
10:13:29|0.97631
10:13:29|0.97631
10:13:31|0.97631
10:13:32|0.97631
10:13:32|0.97631
10:13:33|0.97631
10:13:34|0.97631
10:13:36|0.9761
10:13:37|0.9761
10:13:37|0.97589
10:13:39|0.97585
10:13:40|0.97585
10:13:40|0.97585
10:13:41|0.97585
10:13:42|0.9757
10:13:44|0.9757
10:13:45|0.9757
10:13:46|0.9757
10:13:47|0.97584
10:13:48|0.97584
10:13:49|0.97584
10:13:50|0.97584
10:13:51|0.97584
10:13:52|0.97584
10:13:53|0.97584
10:13:54|0.97584
10:13:55|0.97584
10:13:56|0.97584
10:13:58|0.97583
10:13:58|0.97583
10:13:59|0.97583
10:14:00|0.97603
10:14:01|0.97609
10:14:02|0.97609
10:14:03|0.97609
10:14:05|0.97589
10:14:06|0.97589
10:14:07|0.97589
10:14:08|0.97589
10:14:09|0.97589
10:14:10|0.97589
10:14:11|0.97589
10:14:13|0.97589
10:14:13|0.97589
10:14:14|0.97589
10:14:15|0.97589
10:14:16|0.97589
10:14:18|0.97589
10:14:18|0.97589
10:14:19|0.97589
10:14:21|0.97589
10:14:23|0.97589
10:14:23|0.97589
10:14:24|0.97589
10:14:26|0.97589
10:14:26|0.97589
10:14:27|0.97589
10:14:28|0.97589
10:14:29|0.97589
10:14:30|0.97589
10:14:31|0.97589
10:14:32|0.97589
10:14:33|0.97589
10:14:34|0.97589
10:14:35|0.97589
10:14:36|0.97589
10:14:38|0.97589
10:14:38|0.97603
10:14:39|0.97603
10:14:40|0.97603
10:14:42|0.97603
10:14:43|0.97603
10:14:44|0.97603
10:14:45|0.97603
10:14:46|0.97603
10:14:47|0.97589
10:14:48|0.97589
10:14:49|0.97589
10:14:50|0.97558
10:14:51|0.97555
10:14:52|0.9755
10:14:53|0.9755
10:14:54|0.9755
10:14:55|0.9755
10:14:56|0.9755
10:14:57|0.9755
10:14:58|0.97522
10:14:59|0.97524
10:15:00|0.97524
10:15:01|0.97524
10:15:02|0.97551
10:15:03|0.97551
10:15:04|0.97588
10:15:06|0.97588
10:15:07|0.97603
10:15:08|0.97609
10:15:10|0.97609
10:15:10|0.97609
10:15:11|0.97609
10:15:13|0.97609
10:15:13|0.97609
10:15:14|0.97609
10:15:16|0.97609
10:15:16|0.97589
10:15:17|0.97589
10:15:18|0.97589
10:15:19|0.97589
10:15:20|0.97589
10:15:21|0.97613
10:15:22|0.97613
10:15:24|0.97613
10:15:24|0.97613
10:15:25|0.97613
10:15:26|0.97613
10:15:28|0.97589
10:15:29|0.97589
10:15:30|0.97589
10:15:31|0.97589
10:15:32|0.97589
10:15:33|0.97589
10:15:35|0.97589
10:15:35|0.97589
10:15:36|0.97589
10:15:37|0.97589
10:15:38|0.97589
10:15:39|0.97569
10:15:40|0.97569
10:15:41|0.97569
10:15:43|0.97473
10:15:44|0.97457
10:15:45|0.97426
10:15:46|0.97452
10:15:48|0.97452
10:15:49|0.97455
10:15:50|0.97451
10:15:51|0.97451
10:15:52|0.97451
10:15:52|0.97451
10:15:54|0.97409
10:15:56|0.97439
10:15:56|0.97472
10:15:58|0.97472
10:15:59|0.97451
10:16:01|0.97451
10:16:02|0.97451
10:16:02|0.97451
10:16:03|0.97451
10:16:04|0.97451
10:16:06|0.97451
10:16:07|0.97451
10:16:08|0.97451
10:16:08|0.97451
10:16:09|0.97451
10:16:11|0.97451
10:16:13|0.97462
10:16:13|0.97462
10:16:14|0.97513
10:16:15|0.97513
10:16:16|0.97513
10:16:17|0.97493
10:16:18|0.97493
10:16:20|0.97513
10:16:21|0.97513
10:16:22|0.97513
10:16:23|0.97512
10:16:24|0.97512
10:16:25|0.97512
10:16:26|0.97512
10:16:27|0.97512
10:16:28|0.97512
10:16:29|0.97512
10:16:30|0.97512
10:16:31|0.97512
10:16:32|0.97512
10:16:33|0.97512
10:16:33|0.9752
10:16:35|0.97517
10:16:36|0.97517
10:16:37|0.97517
10:16:38|0.97517
10:16:38|0.97517
10:16:40|0.97517
10:16:41|0.97517
10:16:41|0.97517
10:16:43|0.9753
10:16:44|0.9753
10:16:45|0.9753
10:16:46|0.97523
10:16:48|0.97545
10:16:48|0.97545
10:16:49|0.97545
10:16:50|0.97545
10:16:51|0.97545
10:16:52|0.97545
10:16:54|0.97553
10:16:55|0.97533
10:16:56|0.97533
10:16:56|0.97517
10:16:57|0.9752
10:16:58|0.9752
10:17:00|0.9752
10:17:00|0.97528
10:17:01|0.97528
10:17:03|0.97528
10:17:05|0.97528
10:17:05|0.97528
10:17:06|0.97528
10:17:07|0.97533
10:17:08|0.97527
10:17:09|0.97527
10:17:11|0.97527
10:17:11|0.97527
10:17:14|0.97527
10:17:15|0.97548
10:17:15|0.97548
10:17:17|0.97548
10:17:18|0.97615
10:17:19|0.97617
10:17:20|0.97635
10:17:21|0.97635
10:17:22|0.97659
10:17:23|0.97667
10:17:23|0.97668
10:17:26|0.9768
10:17:26|0.9768
10:17:27|0.9768
10:17:28|0.97695
10:17:29|0.9768
10:17:31|0.97666
10:17:31|0.97666
10:17:32|0.97662
10:17:34|0.97662
10:17:34|0.9768
10:17:36|0.97709
10:17:37|0.97743
10:17:38|0.97743
10:17:39|0.97743
10:17:40|0.97764
10:17:41|0.9778
10:17:41|0.9778
10:17:44|0.9778
10:17:44|0.97766
10:17:45|0.97766
10:17:46|0.97766
10:17:48|0.97766
10:17:49|0.97766
10:17:49|0.97766
10:17:52|0.97772
10:17:52|0.97772
10:17:53|0.97772
10:17:54|0.97772
10:17:55|0.97772
10:17:56|0.97772
10:17:57|0.97763
10:17:58|0.97763
10:18:00|0.97701
10:18:00|0.97701
10:18:02|0.97701
10:18:03|0.97701
10:18:04|0.97701
10:18:05|0.97686
10:18:06|0.97686
10:18:07|0.97695
10:18:08|0.97695
10:18:09|0.97695
10:18:10|0.97695
10:18:11|0.97711
10:18:12|0.97711
10:18:13|0.97711
10:18:14|0.97702
10:18:15|0.97702
10:18:17|0.97742
10:18:17|0.97742
10:18:18|0.978
10:18:19|0.97795
10:18:20|0.97795
10:18:21|0.97799
10:18:22|0.97799
10:18:23|0.97799
10:18:24|0.97799
10:18:25|0.97799
10:18:26|0.97799
10:18:27|0.97799
10:18:28|0.9778
10:18:29|0.9778
10:18:30|0.9778
10:18:31|0.97764
10:18:32|0.97764
10:18:33|0.97764
10:18:34|0.97764
10:18:35|0.97763
10:18:36|0.97763
10:18:37|0.97763
10:18:38|0.97742
10:18:39|0.97742
10:18:40|0.97721
10:18:41|0.97701
10:18:42|0.97701
10:18:43|0.97683
10:18:44|0.97683
10:18:45|0.97683
10:18:46|0.977
10:18:47|0.977
10:18:48|0.977
10:18:49|0.977
10:18:51|0.97721
10:18:51|0.97721
10:18:53|0.97721
10:18:53|0.97721
10:18:55|0.97721
10:18:57|0.97721
10:18:58|0.97759
10:18:58|0.97722
10:19:01|0.97722
10:19:01|0.97722
10:19:02|0.97722
10:19:03|0.97722
10:19:04|0.97702
10:19:06|0.9774
10:19:07|0.97704
10:19:08|0.97686
10:19:08|0.97683
10:19:10|0.97648
10:19:11|0.97648
10:19:12|0.97648
10:19:14|0.97619
10:19:14|0.97624
10:19:15|0.9762
10:19:16|0.9762
10:19:17|0.97619
10:19:18|0.976
10:19:19|0.97605
10:19:20|0.97605
10:19:21|0.97606
10:19:22|0.97606
10:19:23|0.97606
10:19:24|0.97606
10:19:25|0.97662
10:19:26|0.97662
10:19:27|0.97662
10:19:28|0.97655
10:19:29|0.97655
10:19:31|0.97655
10:19:32|0.97655
10:19:34|0.97701
10:19:35|0.97701
10:19:36|0.97702
10:19:37|0.97743
10:19:37|0.97723
10:19:39|0.97723
10:19:39|0.97723
10:19:40|0.97702
10:19:42|0.97702
10:19:43|0.97702
10:19:43|0.97702
10:19:44|0.97655
10:19:45|0.97655
10:19:47|0.97655
10:19:47|0.97655
10:19:49|0.97655
10:19:51|0.97655
10:19:52|0.97655
10:19:54|0.97655
10:19:54|0.97655
10:19:55|0.97655
10:19:57|0.97655
10:19:59|0.97655
10:19:59|0.97655
10:20:00|0.97655
10:20:01|0.97655
10:20:02|0.97655
10:20:03|0.97655
10:20:04|0.97655
10:20:05|0.97703
10:20:06|0.97703
10:20:07|0.97703
10:20:08|0.97703
10:20:09|0.97698
10:20:10|0.97698
10:20:11|0.97698
10:20:12|0.97698
10:20:13|0.97698
10:20:14|0.97676
10:20:15|0.97676
10:20:16|0.97676
10:20:17|0.97676
10:20:18|0.97676
10:20:19|0.97696
10:20:20|0.97696
10:20:21|0.97696
10:20:22|0.97696
10:20:23|0.97696
10:20:24|0.97696
10:20:25|0.97696
10:20:26|0.97696
10:20:27|0.97696
10:20:28|0.97696
10:20:29|0.97696
10:20:30|0.97696
10:20:31|0.97696
10:20:33|0.97728
10:20:34|0.97713
10:20:34|0.97713
10:20:36|0.97713
10:20:37|0.97713
10:20:38|0.97713
10:20:38|0.97713
10:20:40|0.97713
10:20:41|0.97713
10:20:41|0.97713
10:20:43|0.97713
10:20:44|0.97713
10:20:45|0.97713
10:20:45|0.97708
10:20:46|0.97708
10:20:48|0.97708
10:20:49|0.9773
10:20:50|0.97732
10:20:52|0.97732
10:20:53|0.97732
10:20:54|0.97732
10:20:54|0.97732
10:20:56|0.97732
10:20:58|0.97739
10:20:58|0.97739
10:20:59|0.97739
10:21:00|0.97739
10:21:01|0.97718
10:21:02|0.97718
10:21:03|0.97696
10:21:04|0.97696
10:21:05|0.97697
10:21:06|0.97697
10:21:07|0.97697
10:21:09|0.97697
10:21:10|0.97697
10:21:11|0.97697
10:21:13|0.97697
10:21:13|0.97697
10:21:14|0.97697
10:21:16|0.97697
10:21:17|0.97697
10:21:18|0.97697
10:21:19|0.97697
10:21:20|0.97697
10:21:21|0.97697
10:21:22|0.97697
10:21:23|0.97697
10:21:23|0.97697
10:21:24|0.97751
10:21:26|0.97751
10:21:27|0.97737
10:21:27|0.97737
10:21:29|0.97737
10:21:30|0.97737
10:21:31|0.97737
10:21:32|0.97737
10:21:32|0.97737
10:21:34|0.97737
10:21:35|0.97737
10:21:35|0.97709
10:21:36|0.97709
10:21:38|0.97763
10:21:39|0.97763
10:21:39|0.97763
10:21:40|0.97763
10:21:41|0.97763
10:21:43|0.97763
10:21:44|0.9776
10:21:45|0.9776
10:21:46|0.9776
10:21:47|0.97768
10:21:49|0.9778
10:21:49|0.97799
10:21:50|0.97799
10:21:52|0.97799
10:21:52|0.97799
10:21:55|0.97798
10:21:55|0.97798
10:21:57|0.97798
10:21:58|0.97798
10:22:00|0.97798
10:22:00|0.97798
10:22:01|0.97799
10:22:02|0.97799
10:22:03|0.97799
10:22:05|0.97799
10:22:06|0.97799
10:22:07|0.97737
10:22:08|0.97737
10:22:08|0.97667
10:22:11|0.97667
10:22:11|0.97667
10:22:12|0.9769
10:22:13|0.9769
10:22:14|0.97706
10:22:15|0.97706
10:22:16|0.97706
10:22:17|0.97706
10:22:18|0.97706
10:22:19|0.97706
10:22:20|0.97706
10:22:21|0.97743
10:22:22|0.97743
10:22:23|0.97706
10:22:24|0.97706
10:22:25|0.97706
10:22:26|0.97706
10:22:27|0.97706
10:22:28|0.97706
10:22:29|0.97706
10:22:30|0.97706
10:22:32|0.97706
10:22:33|0.97706
10:22:33|0.97706
10:22:35|0.97706
10:22:35|0.97706
10:22:37|0.97706
10:22:37|0.97706
10:22:38|0.97706
10:22:41|0.97737
10:22:42|0.97737
10:22:43|0.97737
10:22:43|0.9771
10:22:44|0.9771
10:22:45|0.9771
10:22:47|0.97756
10:22:49|0.97747
10:22:49|0.97747
10:22:50|0.97747
10:22:51|0.97791
10:22:52|0.97791
10:22:54|0.97791
10:22:54|0.9784
10:22:55|0.97821
10:22:57|0.97821
10:22:57|0.97821
10:22:58|0.97821
10:23:00|0.97821
10:23:00|0.97821
10:23:02|0.97821
10:23:03|0.97821
10:23:03|0.97821
10:23:05|0.97821
10:23:06|0.97821
10:23:07|0.97821
10:23:09|0.97821
10:23:09|0.97821
10:23:10|0.97821
10:23:11|0.97797
10:23:12|0.97797
10:23:14|0.97797
10:23:16|0.97797
10:23:16|0.97797
10:23:17|0.97797
10:23:18|0.97755
10:23:19|0.97738
10:23:20|0.97738
10:23:21|0.97738
10:23:22|0.97738
10:23:23|0.97792
10:23:24|0.97792
10:23:25|0.97792
10:23:26|0.97792
10:23:27|0.97776
10:23:28|0.97776
10:23:29|0.97776
10:23:30|0.97776
10:23:31|0.97797
10:23:32|0.97797
10:23:33|0.97797
10:23:34|0.97796
10:23:35|0.97796
10:23:36|0.97796
10:23:37|0.97751
10:23:39|0.97741
10:23:39|0.97741
10:23:41|0.97741
10:23:42|0.97741
10:23:43|0.97741
10:23:44|0.97741
10:23:45|0.97741
10:23:46|0.97741
10:23:47|0.97741
10:23:48|0.97741
10:23:48|0.97741
10:23:50|0.97741
10:23:51|0.97741
10:23:52|0.97738
10:23:53|0.97738
10:23:54|0.97738
10:23:56|0.97738
10:23:56|0.97738
10:23:57|0.97738
10:23:58|0.97739
10:23:59|0.97739
10:24:01|0.97739
10:24:03|0.97739
10:24:03|0.97763
10:24:04|0.97763
10:24:05|0.97763
10:24:06|0.97763
10:24:08|0.97754
10:24:09|0.97754
10:24:10|0.97754
10:24:10|0.97746
10:24:13|0.97746
10:24:13|0.97753
10:24:14|0.97753
10:24:15|0.97753
10:24:16|0.97753
10:24:17|0.97753
10:24:18|0.97753
10:24:19|0.97753
10:24:20|0.97753
10:24:21|0.97753
10:24:22|0.97753
10:24:23|0.97753
10:24:24|0.97753
10:24:25|0.97753
10:24:26|0.97753
10:24:27|0.97754
10:24:28|0.97775
10:24:29|0.97775
10:24:30|0.97819
10:24:31|0.97819
10:24:32|0.97814
10:24:33|0.97813
10:24:34|0.97813
10:24:35|0.97813
10:24:37|0.97816
10:24:37|0.97816
10:24:38|0.97816
10:24:41|0.97806
10:24:41|0.97806
10:24:42|0.97806
10:24:43|0.97806
10:24:44|0.97806
10:24:45|0.97845
10:24:46|0.9785
10:24:47|0.9785
10:24:48|0.9785
10:24:49|0.9785
10:24:50|0.9785
10:24:51|0.9785
10:24:52|0.9785
10:24:53|0.9785
10:24:55|0.97908
10:24:57|0.97899
10:24:57|0.97881
10:24:58|0.97881
10:24:59|0.97881
10:25:01|0.97881
10:25:03|0.97881
10:25:03|0.97881
10:25:04|0.97881
10:25:05|0.97881
10:25:06|0.97882
10:25:07|0.97897
10:25:08|0.97897
10:25:10|0.979
10:25:11|0.979
10:25:12|0.979
10:25:12|0.979
10:25:13|0.97897
10:25:14|0.97922
10:25:15|0.97944
10:25:17|0.97923
10:25:18|0.97923
10:25:20|0.97935
10:25:20|0.97935
10:25:21|0.97935
10:25:22|0.97935
10:25:23|0.97935
10:25:24|0.97914
10:25:26|0.9794
10:25:27|0.97939
10:25:27|0.97935
10:25:29|0.97935
10:25:30|0.97935
10:25:30|0.97935
10:25:32|0.97935
10:25:33|0.97898
10:25:34|0.97875
10:25:34|0.97892
10:25:36|0.97892
10:25:36|0.97892
10:25:38|0.97892
10:25:39|0.97892
10:25:39|0.97893
10:25:41|0.97893
10:25:42|0.97873
10:25:43|0.97873
10:25:44|0.97873
10:25:44|0.97873
10:25:46|0.97873
10:25:47|0.97873
10:25:48|0.97876
10:25:49|0.97876
10:25:50|0.97876
10:25:51|0.97876
10:25:52|0.97876
10:25:52|0.97876
10:25:54|0.97872
10:25:55|0.97872
10:25:55|0.9787
10:25:58|0.9787
10:25:58|0.9787
10:26:00|0.9787
10:26:01|0.9787
10:26:03|0.97869
10:26:03|0.97862
10:26:04|0.97862
10:26:05|0.97862
10:26:06|0.97872
10:26:08|0.97872
10:26:10|0.97917
10:26:10|0.97907
10:26:11|0.97894
10:26:12|0.97894
10:26:13|0.97893
10:26:14|0.97893
10:26:15|0.97893
10:26:16|0.97893
10:26:18|0.97893
10:26:19|0.97893
10:26:20|0.97893
10:26:21|0.97893
10:26:21|0.97893
10:26:22|0.97893
10:26:24|0.97893
10:26:24|0.97893
10:26:26|0.97893
10:26:27|0.97893
10:26:28|0.97893
10:26:29|0.97893
10:26:30|0.97893
10:26:30|0.97893
10:26:33|0.97893
10:26:33|0.97909
10:26:34|0.97897
10:26:35|0.97897
10:26:36|0.97897
10:26:37|0.97897
10:26:38|0.97897
10:26:39|0.97897
10:26:41|0.97913
10:26:42|0.97913
10:26:43|0.97913
10:26:44|0.97913
10:26:46|0.97913
10:26:46|0.97913
10:26:47|0.97913
10:26:48|0.97913
10:26:49|0.97912
10:26:50|0.97912
10:26:51|0.97912
10:26:52|0.97909
10:26:53|0.97909
10:26:54|0.97909
10:26:55|0.97873
10:26:57|0.97873
10:26:59|0.97873
10:26:59|0.97873
10:27:00|0.97873
10:27:01|0.97873
10:27:02|0.97873
10:27:04|0.97873
10:27:06|0.97873
10:27:06|0.9789
10:27:07|0.9789
10:27:08|0.97882
10:27:09|0.97913
10:27:10|0.97923
10:27:11|0.97923
10:27:12|0.97923
10:27:13|0.97934
10:27:14|0.97942
10:27:15|0.97942
10:27:17|0.97955
10:27:19|0.97954
10:27:19|0.97954
10:27:20|0.97954
10:27:21|0.97954
10:27:22|0.97954
10:27:23|0.97954
10:27:25|0.97934
10:27:26|0.97923
10:27:27|0.97923
10:27:27|0.97923
10:27:29|0.97914
10:27:30|0.9788
10:27:30|0.9788
10:27:32|0.97897
10:27:33|0.97897
10:27:35|0.97896
10:27:35|0.97896
10:27:36|0.97896
10:27:37|0.97897
10:27:38|0.97897
10:27:39|0.97897
10:27:40|0.97897
10:27:41|0.97897
10:27:42|0.97897
10:27:43|0.97897
10:27:44|0.97897
10:27:45|0.97897
10:27:46|0.97912
10:27:47|0.97912
10:27:48|0.97912
10:27:49|0.97912
10:27:50|0.97892
10:27:52|0.97886
10:27:52|0.97886
10:27:54|0.97874
10:27:55|0.97913
10:27:55|0.97913
10:27:56|0.97913
10:27:59|0.97912
10:27:59|0.97912
10:28:00|0.97912
10:28:01|0.97912
10:28:02|0.97912
10:28:03|0.97912
10:28:04|0.97873
10:28:05|0.97873
10:28:07|0.97873
10:28:07|0.97894
10:28:08|0.97894
10:28:10|0.97894
10:28:11|0.97894
10:28:12|0.97894
10:28:13|0.97894
10:28:14|0.97894
10:28:15|0.97874
10:28:16|0.97874
10:28:16|0.97874
10:28:17|0.97874
10:28:18|0.97874
10:28:19|0.97874
10:28:21|0.97874
10:28:21|0.97874
10:28:22|0.97874
10:28:23|0.97874
10:28:25|0.97874
10:28:25|0.97874
10:28:27|0.97874
10:28:29|0.97874
10:28:29|0.97874
10:28:30|0.97874
10:28:31|0.97874
10:28:32|0.97879
10:28:33|0.97879
10:28:34|0.97879
10:28:35|0.9788
10:28:36|0.9788
10:28:37|0.97891
10:28:38|0.97891
10:28:39|0.97891
10:28:40|0.97891
10:28:41|0.9792
10:28:43|0.9792
10:28:44|0.9792
10:28:45|0.9792
10:28:46|0.9792
10:28:46|0.9792
10:28:48|0.9792
10:28:48|0.9792
10:28:50|0.9792
10:28:51|0.9792
10:28:52|0.9792
10:28:52|0.9792
10:28:54|0.9792
10:28:54|0.9792
10:28:56|0.9792
10:28:56|0.9792
10:28:57|0.9792
10:28:59|0.97873
10:28:59|0.97873
10:29:01|0.97863
10:29:03|0.9788
10:29:04|0.9788
10:29:05|0.9788
10:29:06|0.9788
10:29:07|0.97894
10:29:08|0.97894
10:29:10|0.97894
10:29:10|0.97894
10:29:11|0.97862
10:29:12|0.97862
10:29:13|0.97862
10:29:14|0.9786
10:29:15|0.9786
10:29:16|0.9786
10:29:17|0.9786
10:29:18|0.9786
10:29:19|0.9786
10:29:20|0.9786
10:29:21|0.9786
10:29:22|0.97859
10:29:23|0.97859
10:29:24|0.97859
10:29:25|0.97843
10:29:26|0.97843
10:29:27|0.97843
10:29:28|0.97843
10:29:29|0.97843
10:29:30|0.97839
10:29:31|0.97839
10:29:32|0.97839
10:29:33|0.97839
10:29:34|0.97839
10:29:35|0.97839
10:29:36|0.97839
10:29:37|0.97839
10:29:38|0.97839
10:29:40|0.97839
10:29:41|0.97839
10:29:42|0.97839
10:29:44|0.97839
10:29:44|0.97839
10:29:46|0.9786
10:29:46|0.9786
10:29:48|0.9786
10:29:48|0.9786
10:29:49|0.9786
10:29:50|0.9786
10:29:52|0.9786
10:29:54|0.9786
10:29:54|0.9786
10:29:55|0.9786
10:29:57|0.9786
10:29:57|0.9786
10:29:58|0.9786
10:30:00|0.9786
10:30:01|0.9786
10:30:02|0.9786
10:30:04|0.97861
10:30:04|0.97861
10:30:06|0.97859
10:30:08|0.9786
10:30:08|0.9786
10:30:09|0.9786
10:30:10|0.9786
10:30:11|0.9786
10:30:12|0.9786
10:30:13|0.9786
10:30:14|0.9786
10:30:15|0.97879
10:30:16|0.97879
10:30:17|0.97879
10:30:18|0.97899
10:30:19|0.97899
10:30:20|0.97899
10:30:22|0.97899
10:30:23|0.97899
10:30:24|0.97899
10:30:25|0.97899
10:30:26|0.97899
10:30:27|0.97899
10:30:28|0.97899
10:30:28|0.97899
10:30:30|0.97899
10:30:31|0.97899
10:30:32|0.97899
10:30:33|0.97899
10:30:34|0.97899
10:30:34|0.97899
10:30:35|0.97899
10:30:37|0.97899
10:30:38|0.97899
10:30:39|0.97899
10:30:40|0.9791
10:30:41|0.97926
10:30:42|0.97903
10:30:42|0.97866
10:30:44|0.97861
10:30:44|0.97861
10:30:46|0.97811
10:30:47|0.97811
10:30:48|0.97811
10:30:49|0.97811
10:30:49|0.97811
10:30:50|0.97811
10:30:52|0.97829
10:30:53|0.97797
10:30:54|0.97797
10:30:55|0.97818
10:30:56|0.97818
10:30:56|0.97818
10:30:58|0.97818
10:30:59|0.97818
10:30:59|0.97818
10:31:02|0.97822
10:31:03|0.97822
10:31:05|0.97822
10:31:06|0.97865
10:31:07|0.97865
10:31:08|0.97865
10:31:09|0.97865
10:31:10|0.97848
10:31:11|0.9788
10:31:13|0.97873
10:31:13|0.97873
10:31:15|0.97873
10:31:16|0.97873
10:31:17|0.9788
10:31:18|0.9788
10:31:19|0.9788
10:31:20|0.9788
10:31:21|0.97875
10:31:22|0.97875
10:31:23|0.97875
10:31:23|0.97875
10:31:24|0.97895
10:31:25|0.97895
10:31:26|0.97895
10:31:27|0.97888
10:31:29|0.97893
10:31:30|0.97893
10:31:31|0.97893
10:31:32|0.97893
10:31:33|0.97893
10:31:35|0.97889
10:31:35|0.97889
10:31:36|0.97889
10:31:37|0.97889
10:31:38|0.97889
10:31:39|0.9795
10:31:40|0.9795
10:31:41|0.97955
10:31:42|0.9796
10:31:43|0.9796
10:31:44|0.97961
10:31:45|0.97961
10:31:46|0.9796
10:31:47|0.9796
10:31:48|0.97961
10:31:50|0.97961
10:31:51|0.97961
10:31:51|0.97961
10:31:53|0.97961
10:31:54|0.98015
10:31:55|0.98059
10:31:56|0.98074
10:31:56|0.98038
10:31:58|0.98053
10:31:58|0.98077
10:31:59|0.98077
10:32:01|0.98065
10:32:01|0.98065
10:32:03|0.981
10:32:04|0.981
10:32:06|0.98086
10:32:06|0.98086
10:32:07|0.98086
10:32:08|0.98099
10:32:10|0.98144
10:32:11|0.98144
10:32:12|0.98144
10:32:13|0.98144
10:32:14|0.98145
10:32:14|0.98145
10:32:16|0.98145
10:32:16|0.98145
10:32:18|0.98152
10:32:18|0.98152
10:32:20|0.98158
10:32:21|0.98158
10:32:21|0.98145
10:32:23|0.98145
10:32:24|0.98145
10:32:25|0.98145
10:32:27|0.98145
10:32:27|0.98145
10:32:28|0.98145
10:32:29|0.98145
10:32:30|0.98146
10:32:31|0.98157
10:32:32|0.98157
10:32:33|0.98157
10:32:34|0.98157
10:32:35|0.98144
10:32:36|0.98144
10:32:37|0.98126
10:32:38|0.98126
10:32:40|0.98126
10:32:40|0.98126
10:32:42|0.98126
10:32:43|0.98126
10:32:44|0.98125
10:32:45|0.98109
10:32:46|0.98109
10:32:47|0.98109
10:32:48|0.98075
10:32:49|0.98074
10:32:49|0.98086
10:32:50|0.98086
10:32:52|0.98054
10:32:53|0.98054
10:32:53|0.98054
10:32:54|0.98066
10:32:55|0.98056
10:32:57|0.98056
10:32:58|0.98056
10:32:58|0.981
10:33:00|0.981
10:33:01|0.981
10:33:02|0.981
10:33:03|0.981
10:33:05|0.9807
10:33:06|0.98067
10:33:07|0.98054
10:33:08|0.98054
10:33:09|0.98054
10:33:10|0.98054
10:33:11|0.98054
10:33:12|0.98066
10:33:13|0.98067
10:33:14|0.98067
10:33:15|0.98067
10:33:16|0.98067
10:33:17|0.98067
10:33:18|0.98067
10:33:19|0.98043
10:33:20|0.98043
10:33:21|0.98059
10:33:22|0.98059
10:33:23|0.98059
10:33:24|0.98067
10:33:25|0.98067
10:33:26|0.98067
10:33:27|0.98067
10:33:28|0.98067
10:33:29|0.98068
10:33:30|0.98066
10:33:31|0.9805
10:33:32|0.9805
10:33:33|0.9805
10:33:34|0.9805
10:33:35|0.9805
10:33:36|0.9805
10:33:37|0.9805
10:33:38|0.9805
10:33:39|0.98049
10:33:40|0.98012
10:33:41|0.98012
10:33:43|0.98012
10:33:44|0.98012
10:33:46|0.98012
10:33:46|0.98012
10:33:47|0.98012
10:33:48|0.98012
10:33:49|0.98012
10:33:50|0.98012
10:33:51|0.98012
10:33:52|0.98012
10:33:53|0.98032
10:33:54|0.98025
10:33:55|0.97984
10:33:56|0.97984
10:33:57|0.97984
10:33:58|0.97984
10:33:59|0.97984
10:34:00|0.97984
10:34:01|0.97984
10:34:02|0.97984
10:34:04|0.97984
10:34:05|0.97984
10:34:06|0.98004
10:34:08|0.98004
10:34:08|0.98004
10:34:09|0.98004
10:34:10|0.98004
10:34:12|0.98015
10:34:14|0.98015
10:34:14|0.98015
10:34:15|0.98015
10:34:17|0.98015
10:34:18|0.98015
10:34:19|0.97995
10:34:20|0.97995
10:34:21|0.97995
10:34:23|0.97995
10:34:23|0.97995
10:34:24|0.97973
10:34:25|0.97975
10:34:27|0.97975
10:34:27|0.97975
10:34:29|0.97975
10:34:30|0.97959
10:34:31|0.97953
10:34:32|0.97951
10:34:33|0.97951
10:34:34|0.97951
10:34:34|0.97951
10:34:36|0.97951
10:34:37|0.97944
10:34:37|0.97944
10:34:38|0.97944
10:34:39|0.97962
10:34:40|0.97952
10:34:41|0.97931
10:34:42|0.97931
10:34:44|0.97931
10:34:45|0.97931
10:34:47|0.97932
10:34:47|0.97932
10:34:48|0.97932
10:34:49|0.97932
10:34:50|0.97932
10:34:51|0.97932
10:34:52|0.97932
10:34:53|0.97932
10:34:54|0.97932
10:34:55|0.97932
10:34:56|0.97932
10:34:57|0.97932
10:34:58|0.97932
10:34:59|0.97932
10:35:00|0.97932
10:35:01|0.97932
10:35:02|0.97932
10:35:03|0.97902
10:35:05|0.97912
10:35:06|0.97912
10:35:06|0.97912
10:35:08|0.97911
10:35:08|0.97911
10:35:10|0.97911
10:35:11|0.97911
10:35:12|0.97911
10:35:13|0.97911
10:35:14|0.97911
10:35:15|0.97911
10:35:16|0.97911
10:35:17|0.97911
10:35:18|0.97911
10:35:19|0.97911
10:35:19|0.97911
10:35:21|0.97873
10:35:23|0.97786
10:35:23|0.97776
10:35:24|0.97744
10:35:25|0.97734
10:35:26|0.97734
10:35:27|0.97734
10:35:28|0.97733
10:35:29|0.97714
10:35:30|0.97681
10:35:31|0.97681
10:35:32|0.97681
10:35:33|0.97681
10:35:34|0.97681
10:35:35|0.97654
10:35:36|0.97654
10:35:37|0.97604
10:35:38|0.97597
10:35:39|0.97618
10:35:40|0.97582
10:35:41|0.97562
10:35:43|0.97573
10:35:44|0.97545
10:35:45|0.97516
10:35:45|0.97505
10:35:47|0.97515
10:35:48|0.97515
10:35:48|0.97478
10:35:50|0.97452
10:35:50|0.97334
10:35:51|0.97347
10:35:53|0.97388
10:35:53|0.97365
10:35:55|0.97407
10:35:56|0.97459
10:35:56|0.97416
10:35:59|0.97457
10:35:59|0.97436
10:36:00|0.974
10:36:01|0.974
10:36:02|0.974
10:36:03|0.97433
10:36:04|0.97473
10:36:05|0.97473
10:36:07|0.97499
10:36:08|0.97473
10:36:10|0.97448
10:36:10|0.97448
10:36:11|0.97469
10:36:13|0.97417
10:36:15|0.97376
10:36:15|0.97396
10:36:16|0.97313
10:36:17|0.97346
10:36:18|0.9736
10:36:19|0.9736
10:36:20|0.9734
10:36:21|0.97359
10:36:22|0.97381
10:36:23|0.97381
10:36:25|0.97381
10:36:25|0.97399
10:36:26|0.97399
10:36:27|0.97339
10:36:28|0.97339
10:36:29|0.97378
10:36:30|0.97395
10:36:31|0.97424
10:36:32|0.97405
10:36:33|0.97405
10:36:35|0.97405
10:36:36|0.97401
10:36:37|0.97401
10:36:38|0.97401
10:36:38|0.97397
10:36:41|0.97378
10:36:41|0.97378
10:36:42|0.9733
10:36:43|0.97305
10:36:44|0.97332
10:36:45|0.97251
10:36:46|0.97257
10:36:47|0.97194
10:36:48|0.97215
10:36:49|0.97164
10:36:50|0.9717
10:36:52|0.97151
10:36:52|0.97132
10:36:53|0.97098
10:36:55|0.97063
10:36:56|0.97064
10:36:57|0.96964
10:36:58|0.96988
10:36:59|0.96859
10:37:00|0.96842
10:37:01|0.9689
10:37:02|0.97013
10:37:03|0.97041
10:37:04|0.97115
10:37:05|0.97108
10:37:06|0.97131
10:37:07|0.97096
10:37:08|0.97076
10:37:09|0.97064
10:37:11|0.97049
10:37:11|0.97035
10:37:13|0.97029
10:37:14|0.97029
10:37:14|0.97003
10:37:16|0.97067
10:37:17|0.97067
10:37:17|0.97028
10:37:19|0.97036
10:37:19|0.97028
10:37:21|0.96986
10:37:22|0.96927
10:37:24|0.96866
10:37:24|0.96839
10:37:26|0.96796
10:37:27|0.96877
10:37:27|0.96834
10:37:28|0.96786
10:37:30|0.96806
10:37:30|0.96704
10:37:32|0.96522
10:37:33|0.96464
10:37:33|0.9655
10:37:35|0.96566
10:37:36|0.96567
10:37:37|0.96574
10:37:37|0.96578
10:37:39|0.96623
10:37:40|0.96623
10:37:42|0.96599
10:37:42|0.96571
10:37:43|0.96572
10:37:44|0.96578
10:37:45|0.96578
10:37:46|0.96557
10:37:47|0.9659
10:37:48|0.96614
10:37:49|0.96613
10:37:50|0.9639
10:37:51|0.96444
10:37:52|0.96421
10:37:53|0.96437
10:37:55|0.96494
10:37:56|0.9653
10:37:56|0.96502
10:37:58|0.96482
10:37:59|0.96466
10:38:00|0.96461
10:38:01|0.96481
10:38:02|0.96502
10:38:03|0.96532
10:38:04|0.96545
10:38:05|0.96614
10:38:06|0.96656
10:38:07|0.96647
10:38:09|0.96641
10:38:10|0.96702
10:38:12|0.9669
10:38:12|0.96706
10:38:14|0.96632
10:38:14|0.96634
10:38:16|0.96611
10:38:17|0.96651
10:38:18|0.96576
10:38:19|0.96569
10:38:20|0.96569
10:38:22|0.96589
10:38:22|0.96566
10:38:23|0.96566
10:38:24|0.96569
10:38:25|0.9661
10:38:26|0.9661
10:38:27|0.96608
10:38:28|0.96608
10:38:29|0.96627
10:38:30|0.96566
10:38:31|0.96566
10:38:32|0.96586
10:38:33|0.96633
10:38:36|0.96617
10:38:36|0.96638
10:38:38|0.9664
10:38:38|0.96649
10:38:39|0.96649
10:38:40|0.96649
10:38:42|0.96664
10:38:43|0.96628
10:38:44|0.9665
10:38:45|0.96646
10:38:46|0.96627
10:38:47|0.96629
10:38:48|0.96627
10:38:49|0.96627
10:38:50|0.96607
10:38:51|0.96663
10:38:52|0.96663
10:38:54|0.96607
10:38:54|0.96623
10:38:55|0.96623
10:38:56|0.9665
10:38:57|0.9665
10:38:58|0.96691
10:39:00|0.96663
10:39:01|0.96663
10:39:02|0.96644
10:39:03|0.96687
10:39:04|0.96663
10:39:05|0.96653
10:39:06|0.96692
10:39:07|0.96692
10:39:08|0.96664
10:39:10|0.9666
10:39:10|0.96664
10:39:12|0.96664
10:39:13|0.96685
10:39:14|0.96685
10:39:16|0.96685
10:39:17|0.96685
10:39:18|0.96701
10:39:19|0.967
10:39:20|0.967
10:39:20|0.96705
10:39:22|0.96694
10:39:22|0.96694
10:39:23|0.96674
10:39:24|0.96674
10:39:25|0.96674
10:39:26|0.96674
10:39:27|0.96653
10:39:28|0.96653
10:39:29|0.96653
10:39:30|0.96653
10:39:31|0.96653
10:39:32|0.96653
10:39:33|0.96673
10:39:35|0.96673
10:39:35|0.96651
10:39:36|0.96651
10:39:37|0.96651
10:39:39|0.96651
10:39:40|0.96653
10:39:41|0.96637
10:39:42|0.96637
10:39:43|0.96634
10:39:44|0.96634
10:39:45|0.96636
10:39:46|0.9668
10:39:47|0.9668
10:39:48|0.9668
10:39:49|0.96674
10:39:50|0.96674
10:39:52|0.96673
10:39:52|0.96678
10:39:54|0.96678
10:39:54|0.96678
10:39:55|0.96692
10:39:56|0.96674
10:39:57|0.96736
10:39:58|0.96778
10:39:59|0.96778
10:40:00|0.96778
10:40:01|0.96778
10:40:02|0.96778
10:40:04|0.96778
10:40:05|0.96764
10:40:05|0.96753
10:40:07|0.96752
10:40:07|0.96767
10:40:08|0.96768
10:40:10|0.96768
10:40:11|0.96768
10:40:12|0.96793
10:40:14|0.96808
10:40:14|0.96824
10:40:16|0.96824
10:40:17|0.96824
10:40:18|0.96825
10:40:19|0.96825
10:40:20|0.96877
10:40:21|0.96862
10:40:22|0.96897
10:40:23|0.96901
10:40:24|0.96901
10:40:25|0.96905
10:40:26|0.96905
10:40:27|0.96905
10:40:29|0.96912
10:40:29|0.9694
10:40:30|0.9694
10:40:32|0.9694
10:40:33|0.9694
10:40:33|0.9694
10:40:34|0.9694
10:40:35|0.9694
10:40:37|0.9694
10:40:38|0.96951
10:40:39|0.96951
10:40:40|0.96951
10:40:41|0.96937
10:40:42|0.96937
10:40:43|0.96898
10:40:44|0.96827
10:40:45|0.96812
10:40:47|0.96818
10:40:47|0.9682
10:40:48|0.9682
10:40:50|0.96868
10:40:51|0.96841
10:40:51|0.96841
10:40:53|0.96849
10:40:53|0.96858
10:40:55|0.96849
10:40:55|0.96849
10:40:56|0.96848
10:40:57|0.96799
10:40:59|0.96786
10:41:00|0.96786
10:41:00|0.96786
10:41:02|0.96786
10:41:03|0.96739
10:41:04|0.96739
10:41:05|0.9673
10:41:06|0.96763
10:41:07|0.96744
10:41:08|0.96756
10:41:09|0.96761
10:41:10|0.96761
10:41:12|0.96765
10:41:13|0.96807
10:41:15|0.96848
10:41:16|0.96848
10:41:17|0.96869
10:41:18|0.96889
10:41:18|0.9689
10:41:19|0.9691
10:41:21|0.9693
10:41:21|0.96936
10:41:23|0.96909
10:41:24|0.96899
10:41:24|0.96951
10:41:25|0.96936
10:41:27|0.9693
10:41:28|0.96954
10:41:28|0.96954
10:41:30|0.96954
10:41:30|0.96954
10:41:32|0.96954
10:41:32|0.96954
10:41:33|0.96948
10:41:34|0.96948
10:41:36|0.96948
10:41:37|0.96948
10:41:38|0.96952
10:41:39|0.96952
10:41:40|0.9694
10:41:41|0.9694
10:41:42|0.96906
10:41:43|0.96906
10:41:44|0.96906
10:41:45|0.96931
10:41:46|0.9693
10:41:47|0.96888
10:41:49|0.96888
10:41:49|0.96888
10:41:50|0.96909
10:41:51|0.96909
10:41:52|0.96909
10:41:53|0.96909
10:41:54|0.96909
10:41:55|0.96909
10:41:56|0.96946
10:41:57|0.96948
10:41:58|0.96948
10:41:59|0.96947
10:42:00|0.96906
10:42:01|0.96906
10:42:02|0.96906
10:42:03|0.96906
10:42:04|0.96888
10:42:05|0.96888
10:42:06|0.96887
10:42:07|0.96887
10:42:08|0.96875
10:42:09|0.96888
10:42:11|0.96899
10:42:12|0.96906
10:42:14|0.96907
10:42:15|0.96907
10:42:16|0.96907
10:42:17|0.96907
10:42:18|0.96888
10:42:19|0.96888
10:42:21|0.96878
10:42:21|0.96878
10:42:22|0.96878
10:42:23|0.96878
10:42:24|0.96878
10:42:25|0.96888
10:42:27|0.96888
10:42:28|0.96917
10:42:30|0.96917
10:42:30|0.96951
10:42:31|0.96951
10:42:32|0.96951
10:42:33|0.96951
10:42:35|0.97038
10:42:36|0.97042
10:42:37|0.97017
10:42:38|0.96951
10:42:40|0.96996
10:42:40|0.96996
10:42:41|0.96996
10:42:42|0.96991
10:42:43|0.96939
10:42:44|0.96939
10:42:45|0.96922
10:42:46|0.96922
10:42:47|0.96951
10:42:48|0.96951
10:42:49|0.96951
10:42:50|0.96951
10:42:51|0.96951
10:42:52|0.9695
10:42:53|0.9695
10:42:55|0.9693
10:42:55|0.9693
10:42:56|0.9693
10:42:57|0.9693
10:42:58|0.9693
10:42:59|0.9693
10:43:00|0.9693
10:43:01|0.9695
10:43:02|0.9697
10:43:03|0.96944
10:43:04|0.96938
10:43:05|0.96938
10:43:06|0.96938
10:43:07|0.96938
10:43:08|0.96938
10:43:09|0.96938
10:43:10|0.96965
10:43:11|0.96878
10:43:13|0.96788
10:43:15|0.96672
10:43:16|0.96697
10:43:17|0.96666
10:43:19|0.96676
10:43:20|0.96676
10:43:21|0.96697
10:43:22|0.96697
10:43:23|0.96697
10:43:24|0.96739
10:43:25|0.96759
10:43:26|0.96739
10:43:27|0.96739
10:43:29|0.96758
10:43:29|0.96758
10:43:31|0.9677
10:43:32|0.96736
10:43:33|0.96736
10:43:34|0.96736
10:43:35|0.96736
10:43:36|0.96831
10:43:37|0.96793
10:43:39|0.9676
10:43:39|0.9676
10:43:40|0.9676
10:43:41|0.9678
10:43:42|0.9678
10:43:43|0.9678
10:43:44|0.9678
10:43:46|0.96766
10:43:47|0.96741
10:43:48|0.96752
10:43:49|0.96715
10:43:50|0.96739
10:43:51|0.96748
10:43:52|0.96749
10:43:53|0.96749
10:43:54|0.96714
10:43:55|0.96711
10:43:56|0.96739
10:43:57|0.96739
10:43:58|0.96704
10:43:59|0.96704
10:44:00|0.96704
10:44:01|0.96697
10:44:02|0.96697
10:44:03|0.96697
10:44:05|0.96718
10:44:05|0.96718
10:44:06|0.96769
10:44:07|0.96778
10:44:08|0.9679
10:44:09|0.96787
10:44:10|0.9679
10:44:11|0.9679
10:44:13|0.96789
10:44:14|0.96732
10:44:15|0.9679
10:44:16|0.96809
10:44:18|0.96809
10:44:18|0.96812
10:44:20|0.96851
10:44:22|0.96854
10:44:23|0.96854
10:44:23|0.96854
10:44:24|0.96895
10:44:25|0.96895
10:44:26|0.96896
10:44:27|0.96916
10:44:29|0.96877
10:44:30|0.96877
10:44:31|0.96877
10:44:32|0.96921
10:44:33|0.96898
10:44:34|0.96916
10:44:35|0.96916
10:44:36|0.96916
10:44:37|0.96916
10:44:38|0.96916
10:44:39|0.96916
10:44:40|0.96929
10:44:41|0.96929
10:44:42|0.96929
10:44:43|0.96965
10:44:44|0.96965
10:44:45|0.96965
10:44:46|0.96965
10:44:47|0.96965
10:44:48|0.96965
10:44:49|0.96909
10:44:50|0.96908
10:44:51|0.96908
10:44:52|0.96914
10:44:53|0.96914
10:44:54|0.96906
10:44:55|0.96927
10:44:56|0.96927
10:44:58|0.96936
10:44:58|0.96936
10:44:59|0.96936
10:45:00|0.96917
10:45:01|0.96917
10:45:03|0.96935
10:45:03|0.96935
10:45:05|0.96931
10:45:07|0.96963
10:45:07|0.96963
10:45:08|0.96953
10:45:09|0.96953
10:45:10|0.96971
10:45:12|0.96971
10:45:13|0.96971
10:45:13|0.96967
10:45:14|0.96967
10:45:16|0.96967
10:45:18|0.96999
10:45:19|0.96999
10:45:19|0.96999
10:45:21|0.96999
10:45:22|0.96916
10:45:23|0.96916
10:45:24|0.96946
10:45:26|0.96946
10:45:26|0.96956
10:45:27|0.96935
10:45:29|0.96931
10:45:30|0.96931
10:45:31|0.96931
10:45:32|0.96931
10:45:33|0.96931
10:45:34|0.96931
10:45:35|0.96931
10:45:36|0.96999
10:45:37|0.96999
10:45:38|0.97004
10:45:39|0.97004
10:45:40|0.97004
10:45:41|0.97004
10:45:43|0.97004
10:45:44|0.97004
10:45:45|0.97012
10:45:46|0.97028
10:45:47|0.97028
10:45:48|0.97028
10:45:49|0.97028
10:45:50|0.97028
10:45:51|0.97058
10:45:52|0.97058
10:45:53|0.97054
10:45:54|0.97056
10:45:55|0.97046
10:45:56|0.97046
10:45:57|0.97046
10:45:58|0.9704
10:45:59|0.97016
10:46:01|0.97016
10:46:02|0.97066
10:46:03|0.9704
10:46:04|0.9704
10:46:05|0.9704
10:46:06|0.97015
10:46:07|0.96978
10:46:08|0.97003
10:46:09|0.97003
10:46:10|0.97003
10:46:11|0.97058
10:46:12|0.97058
10:46:13|0.97061
10:46:14|0.97061
10:46:16|0.97055
10:46:17|0.97053
10:46:18|0.97053
10:46:20|0.97057
10:46:21|0.97075
10:46:22|0.97075
10:46:22|0.97072
10:46:24|0.97072
10:46:25|0.97075
10:46:26|0.97075
10:46:27|0.97075
10:46:28|0.97075
10:46:29|0.97062
10:46:30|0.97132
10:46:31|0.97078
10:46:32|0.97004
10:46:33|0.96971
10:46:35|0.96939
10:46:36|0.9697
10:46:36|0.9697
10:46:38|0.9697
10:46:39|0.96971
10:46:40|0.9697
10:46:41|0.9697
10:46:42|0.96929
10:46:43|0.9688
10:46:44|0.96928
10:46:45|0.96928
10:46:46|0.96931
10:46:47|0.96931
10:46:48|0.96931
10:46:49|0.96931
10:46:50|0.96947
10:46:51|0.96947
10:46:52|0.96881
10:46:53|0.96881
10:46:54|0.96864
10:46:55|0.96847
10:46:56|0.96847
10:46:57|0.96847
10:46:58|0.96847
10:46:59|0.96868
10:47:00|0.96868
10:47:01|0.96889
10:47:03|0.96958
10:47:03|0.96958
10:47:04|0.96958
10:47:05|0.9696
10:47:06|0.9696
10:47:07|0.9696
10:47:08|0.9696
10:47:09|0.96989
10:47:10|0.96989
10:47:11|0.96989
10:47:12|0.9696
10:47:13|0.9696
10:47:14|0.96955
10:47:15|0.96955
10:47:16|0.96989
10:47:18|0.96989
10:47:19|0.96989
10:47:20|0.9696
10:47:21|0.96933
10:47:23|0.96933
10:47:23|0.96933
10:47:24|0.96933
10:47:26|0.96892
10:47:26|0.96898
10:47:29|0.96913
10:47:30|0.96913
10:47:32|0.96913
10:47:32|0.9698
10:47:33|0.96953
10:47:34|0.96953
10:47:35|0.9702
10:47:36|0.96977
10:47:38|0.96977
10:47:39|0.97003
10:47:39|0.97013
10:47:42|0.97002
10:47:42|0.97002
10:47:43|0.97002
10:47:44|0.97002
10:47:45|0.96983
10:47:47|0.96997
10:47:48|0.96997
10:47:49|0.96997
10:47:49|0.96997
10:47:51|0.96997
10:47:52|0.97003
10:47:53|0.97007
10:47:53|0.97007
10:47:55|0.97003
10:47:55|0.97003
10:47:57|0.96982
10:47:57|0.96982
10:48:00|0.96982
10:48:01|0.96982
10:48:03|0.96982
10:48:03|0.96982
10:48:04|0.96969
10:48:05|0.96961
10:48:06|0.96961
10:48:07|0.96961
10:48:08|0.96981
10:48:09|0.96981
10:48:10|0.96981
10:48:11|0.96981
10:48:12|0.96981
10:48:14|0.97003
10:48:15|0.97004
10:48:16|0.97004
10:48:17|0.96982
10:48:18|0.96982
10:48:19|0.96982
10:48:20|0.96982
10:48:22|0.9702
10:48:23|0.97019
10:48:24|0.97018
10:48:25|0.97018
10:48:26|0.97034
10:48:26|0.97034
10:48:28|0.97034
10:48:28|0.97034
10:48:30|0.97012
10:48:31|0.97012
10:48:31|0.97001
10:48:33|0.96984
10:48:34|0.96984
10:48:34|0.96984
10:48:36|0.96984
10:48:37|0.96984
10:48:38|0.96984
10:48:39|0.96984
10:48:39|0.96983
10:48:41|0.96983
10:48:42|0.96983
10:48:43|0.96983
10:48:44|0.96983
10:48:44|0.96961
10:48:46|0.96961
10:48:47|0.96921
10:48:47|0.96921
10:48:49|0.96921
10:48:50|0.96905
10:48:51|0.96915
10:48:52|0.96919
10:48:53|0.9694
10:48:54|0.9694
10:48:54|0.96913
10:48:56|0.96913
10:48:56|0.96913
10:48:57|0.96931
10:48:58|0.96934
10:49:00|0.96934
10:49:01|0.96934
10:49:01|0.96934
10:49:03|0.96934
10:49:03|0.96931
10:49:04|0.96931
10:49:06|0.9689
10:49:06|0.9689
10:49:08|0.9689
10:49:10|0.9689
10:49:11|0.9689
10:49:12|0.9689
10:49:12|0.96921
10:49:13|0.96921
10:49:14|0.96938
10:49:15|0.96888
10:49:16|0.96845
10:49:18|0.96845
10:49:19|0.96845
10:49:20|0.96845
10:49:21|0.96859
10:49:22|0.96859
10:49:24|0.96839
10:49:25|0.96839
10:49:26|0.9684
10:49:27|0.9684
10:49:28|0.9684
10:49:30|0.9684
10:49:30|0.9684
10:49:31|0.9684
10:49:32|0.9684
10:49:34|0.96859
10:49:34|0.96864
10:49:36|0.96864
10:49:37|0.9688
10:49:38|0.9688
10:49:39|0.9688
10:49:41|0.9686
10:49:41|0.96856
10:49:42|0.96815
10:49:43|0.96815
10:49:44|0.96793
10:49:45|0.96793
10:49:47|0.96836
10:49:47|0.96836
10:49:48|0.96836
10:49:49|0.96836
10:49:51|0.9683
10:49:51|0.9683
10:49:52|0.96823
10:49:54|0.96823
10:49:55|0.96823
10:49:56|0.96823
10:49:57|0.96823
10:49:58|0.96823
10:49:59|0.96833
10:50:00|0.96833
10:50:01|0.96833
10:50:02|0.96833
10:50:03|0.96833
10:50:04|0.96833
10:50:06|0.96863
10:50:07|0.96863
10:50:08|0.96863
10:50:10|0.96863
10:50:11|0.96863
10:50:12|0.96863
10:50:12|0.96863
10:50:14|0.96854
10:50:15|0.96854
10:50:16|0.96854
10:50:17|0.96854
10:50:17|0.96854
10:50:18|0.96849
10:50:19|0.96849
10:50:21|0.9688
10:50:21|0.96864
10:50:23|0.96827
10:50:24|0.96796
10:50:25|0.96827
10:50:26|0.96849
10:50:27|0.96825
10:50:28|0.96819
10:50:29|0.96819
10:50:30|0.96819
10:50:31|0.96819
10:50:32|0.96819
10:50:34|0.96786
10:50:34|0.96786
10:50:36|0.96786
10:50:37|0.96791
10:50:38|0.96805
10:50:38|0.96805
10:50:40|0.96778
10:50:40|0.96801
10:50:42|0.96785
10:50:43|0.96784
10:50:44|0.96785
10:50:45|0.96785
10:50:47|0.96785
10:50:48|0.96806
10:50:48|0.96796
10:50:50|0.96796
10:50:51|0.96796
10:50:51|0.96796
10:50:52|0.96796
10:50:54|0.96794
10:50:54|0.96794
10:50:56|0.96806
10:50:56|0.96806
10:50:57|0.96847
10:50:58|0.96847
10:50:59|0.96847
10:51:00|0.96844
10:51:01|0.96837
10:51:02|0.96844
10:51:03|0.96844
10:51:05|0.96844
10:51:06|0.96759
10:51:07|0.96796
10:51:08|0.96843
10:51:09|0.96843
10:51:10|0.96843
10:51:11|0.96877
10:51:12|0.96877
10:51:13|0.96877
10:51:14|0.96847
10:51:15|0.96842
10:51:16|0.96843
10:51:17|0.96843
10:51:18|0.96843
10:51:19|0.96843
10:51:20|0.96843
10:51:22|0.96843
10:51:23|0.96823
10:51:24|0.96823
10:51:25|0.96784
10:51:27|0.96818
10:51:28|0.96818
10:51:30|0.96818
10:51:30|0.96818
10:51:32|0.96869
10:51:33|0.96877
10:51:34|0.96877
10:51:35|0.96878
10:51:37|0.96878
10:51:37|0.96867
10:51:38|0.96867
10:51:40|0.96877
10:51:41|0.96867
10:51:41|0.96867
10:51:43|0.96867
10:51:43|0.96867
10:51:45|0.96867
10:51:45|0.96867
10:51:46|0.96867
10:51:48|0.96867
10:51:49|0.96867
10:51:50|0.96847
10:51:50|0.96847
10:51:52|0.96821
10:51:52|0.96822
10:51:54|0.96825
10:51:54|0.9683
10:51:56|0.96826
10:51:56|0.96826
10:51:57|0.96827
10:51:58|0.96827
10:51:59|0.96826
10:52:00|0.96826
10:52:02|0.96838
10:52:02|0.96841
10:52:03|0.96841
10:52:04|0.96846
10:52:05|0.96846
10:52:06|0.96846
10:52:07|0.96789
10:52:09|0.96795
10:52:10|0.96801
10:52:10|0.96801
10:52:12|0.96834
10:52:13|0.96833
10:52:14|0.96838
10:52:15|0.96838
10:52:16|0.96838
10:52:17|0.96838
10:52:18|0.96838
10:52:19|0.96838
10:52:20|0.96844
10:52:21|0.96889
10:52:23|0.96889
10:52:24|0.9689
10:52:26|0.96911
10:52:27|0.96929
10:52:28|0.96929
10:52:29|0.96909
10:52:30|0.96952
10:52:32|0.96936
10:52:32|0.96936
10:52:34|0.96936
10:52:34|0.96951
10:52:36|0.96936
10:52:37|0.96936
10:52:37|0.96999
10:52:39|0.96978
10:52:40|0.96993
10:52:41|0.96999
10:52:42|0.97025
10:52:43|0.9702
10:52:44|0.9702
10:52:45|0.9702
10:52:46|0.9702
10:52:47|0.9702
10:52:48|0.97008
10:52:49|0.97008
10:52:50|0.97008
10:52:51|0.97021
10:52:52|0.97021
10:52:53|0.97029
10:52:54|0.97029
10:52:55|0.97029
10:52:56|0.97029
10:52:57|0.97029
10:52:58|0.97049
10:52:59|0.97049
10:53:00|0.9705
10:53:01|0.9705
10:53:02|0.9705
10:53:03|0.9705
10:53:04|0.9705
10:53:05|0.9705
10:53:06|0.97062
10:53:07|0.97049
10:53:08|0.97048
10:53:10|0.97072
10:53:10|0.9705
10:53:11|0.9705
10:53:13|0.97048
10:53:14|0.97048
10:53:15|0.97048
10:53:16|0.97048
10:53:17|0.97048
10:53:18|0.97029
10:53:20|0.97029
10:53:21|0.97029
10:53:22|0.97029
10:53:23|0.97029
10:53:24|0.97029
10:53:25|0.97029
10:53:27|0.97029
10:53:27|0.9702
10:53:29|0.9702
10:53:30|0.97025
10:53:31|0.97025
10:53:32|0.97025
10:53:33|0.97025
10:53:34|0.97025
10:53:35|0.97025
10:53:36|0.97009
10:53:39|0.97009
10:53:39|0.97
10:53:40|0.96992
10:53:42|0.96973
10:53:42|0.96971
10:53:43|0.96971
10:53:45|0.96971
10:53:47|0.96971
10:53:48|0.96971
10:53:49|0.96971
10:53:50|0.96972
10:53:51|0.96972
10:53:52|0.96972
10:53:53|0.96987
10:53:54|0.97049
10:53:55|0.97015
10:53:56|0.97036
10:53:57|0.97036
10:53:58|0.97036
10:53:59|0.97036
10:54:00|0.97036
10:54:01|0.97036
10:54:02|0.97036
10:54:03|0.97051
10:54:05|0.97036
10:54:05|0.97036
10:54:06|0.97036
10:54:08|0.97036
10:54:09|0.97016
10:54:10|0.97016
10:54:10|0.96989
10:54:12|0.96953
10:54:13|0.96953
10:54:14|0.96919
10:54:15|0.96909
10:54:16|0.96909
10:54:17|0.96912
10:54:18|0.96912
10:54:19|0.96922
10:54:20|0.96922
10:54:21|0.96922
10:54:22|0.96922
10:54:23|0.96922
10:54:25|0.96922
10:54:26|0.96894
10:54:28|0.96922
10:54:29|0.96922
10:54:29|0.96922
10:54:31|0.96922
10:54:32|0.96922
10:54:33|0.96922
10:54:34|0.96952
10:54:35|0.96952
10:54:36|0.96952
10:54:37|0.96952
10:54:38|0.96949
10:54:39|0.96933
10:54:40|0.96933
10:54:41|0.96933
10:54:42|0.96913
10:54:43|0.96913
10:54:44|0.96932
10:54:45|0.96933
10:54:46|0.96933
10:54:47|0.96933
10:54:48|0.96934
10:54:49|0.96964
10:54:51|0.96964
10:54:51|0.96964
10:54:52|0.96964
10:54:53|0.96974
10:54:55|0.96974
10:54:55|0.97029
10:54:57|0.9701
10:54:57|0.9701
10:54:59|0.9701
10:54:59|0.9701
10:55:01|0.96975
10:55:02|0.96975
10:55:03|0.96975
10:55:04|0.96974
10:55:05|0.96975
10:55:07|0.96975
10:55:08|0.96977
10:55:09|0.96985
10:55:10|0.96985
10:55:11|0.96985
10:55:12|0.96985
10:55:13|0.96985
10:55:14|0.96985
10:55:15|0.96985
10:55:16|0.96985
10:55:17|0.97012
10:55:18|0.97012
10:55:19|0.96956
10:55:20|0.96956
10:55:21|0.96966
10:55:22|0.96964
10:55:23|0.96964
10:55:24|0.96964
10:55:26|0.96951
10:55:26|0.96951
10:55:27|0.96966
10:55:29|0.96967
10:55:31|0.96954
10:55:32|0.96954
10:55:33|0.96954
10:55:34|0.96954
10:55:34|0.96954
10:55:36|0.96934
10:55:37|0.96934
10:55:39|0.96968
10:55:39|0.96968
10:55:40|0.96968
10:55:42|0.96968
10:55:43|0.96968
10:55:44|0.96963
10:55:44|0.96963
10:55:45|0.96954
10:55:46|0.9693
10:55:47|0.9693
10:55:48|0.9693
10:55:50|0.9693
10:55:51|0.9693
10:55:52|0.9693
10:55:53|0.9693
10:55:54|0.9693
10:55:55|0.9693
10:55:56|0.96895
10:55:57|0.96908
10:55:58|0.96908
10:55:59|0.96908
10:56:00|0.96908
10:56:01|0.96908
10:56:02|0.96908
10:56:03|0.96886
10:56:04|0.96919
10:56:05|0.96919
10:56:06|0.96919
10:56:07|0.96919
10:56:08|0.96919
10:56:09|0.96901
10:56:10|0.96901
10:56:11|0.96901
10:56:12|0.96901
10:56:13|0.96956
10:56:14|0.96956
10:56:15|0.96956
10:56:16|0.96917
10:56:17|0.96902
10:56:18|0.96902
10:56:19|0.96903
10:56:20|0.96903
10:56:21|0.96903
10:56:22|0.96903
10:56:23|0.96907
10:56:24|0.96907
10:56:25|0.96903
10:56:27|0.96902
10:56:28|0.96902
10:56:29|0.96904
10:56:30|0.96904
10:56:32|0.96904
10:56:33|0.96903
10:56:34|0.96903
10:56:35|0.96903
10:56:36|0.96903
10:56:37|0.96903
10:56:38|0.96903
10:56:39|0.96903
10:56:41|0.96903
10:56:41|0.96873
10:56:42|0.96853
10:56:43|0.96853
10:56:45|0.96853
10:56:45|0.96853
10:56:47|0.96853
10:56:48|0.96853
10:56:48|0.9684
10:56:49|0.9684
10:56:50|0.96832
10:56:52|0.96832
10:56:52|0.96832
10:56:54|0.96832
10:56:55|0.96832
10:56:55|0.96831
10:56:57|0.96817
10:56:57|0.96817
10:56:58|0.96817
10:56:59|0.96817
10:57:00|0.96817
10:57:01|0.96817
10:57:02|0.96811
10:57:03|0.96811
10:57:04|0.96811
10:57:05|0.96811
10:57:07|0.96811
10:57:07|0.96767
10:57:08|0.96767
10:57:10|0.96766
10:57:10|0.9676
10:57:11|0.9676
10:57:12|0.9676
10:57:13|0.96761
10:57:15|0.9676
10:57:16|0.9676
10:57:17|0.9675
10:57:18|0.9675
10:57:20|0.9675
10:57:20|0.96745
10:57:21|0.96745
10:57:22|0.96745
10:57:23|0.96728
10:57:24|0.96725
10:57:26|0.96745
10:57:27|0.96745
10:57:28|0.96745
10:57:30|0.96745
10:57:31|0.96745
10:57:32|0.96714
10:57:34|0.96745
10:57:35|0.96715
10:57:36|0.96715
10:57:37|0.96671
10:57:39|0.96634
10:57:39|0.96634
10:57:41|0.96633
10:57:42|0.96613
10:57:43|0.96624
10:57:44|0.96624
10:57:45|0.96633
10:57:46|0.96544
10:57:47|0.96545
10:57:49|0.96544
10:57:49|0.96544
10:57:50|0.96544
10:57:51|0.96544
10:57:52|0.96545
10:57:53|0.9652
10:57:54|0.96524
10:57:55|0.96524
10:57:56|0.96524
10:57:57|0.96524
10:57:59|0.96544
10:58:00|0.96544
10:58:01|0.96524
10:58:02|0.96501
10:58:03|0.96501
10:58:04|0.96501
10:58:05|0.96501
10:58:06|0.9659
10:58:07|0.9659
10:58:09|0.96643
10:58:09|0.96612
10:58:10|0.9664
10:58:11|0.9664
10:58:12|0.9664
10:58:13|0.9664
10:58:14|0.96702
10:58:16|0.96701
10:58:17|0.96701
10:58:18|0.96701
10:58:19|0.96701
10:58:20|0.96701
10:58:21|0.96701
10:58:22|0.96684
10:58:23|0.96716
10:58:24|0.96716
10:58:25|0.96716
10:58:26|0.96716
10:58:27|0.96716
10:58:28|0.96716
10:58:30|0.96716
10:58:31|0.96703
10:58:32|0.96703
10:58:33|0.96682
10:58:34|0.96667
10:58:36|0.96667
10:58:37|0.96667
10:58:38|0.96667
10:58:39|0.96667
10:58:40|0.96647
10:58:41|0.96647
10:58:42|0.96647
10:58:43|0.96647
10:58:44|0.96647
10:58:45|0.96647
10:58:46|0.96647
10:58:47|0.96647
10:58:48|0.96647
10:58:49|0.96647
10:58:50|0.96647
10:58:51|0.96614
10:58:52|0.96614
10:58:53|0.96614
10:58:54|0.96614
10:58:55|0.966
10:58:56|0.966
10:58:57|0.96612
10:58:58|0.96612
10:58:59|0.96612
10:59:00|0.96612
10:59:01|0.9662
10:59:02|0.96664
10:59:03|0.96664
10:59:04|0.96664
10:59:05|0.96664
10:59:06|0.96664
10:59:07|0.96686
10:59:08|0.96686
10:59:10|0.96707
10:59:10|0.96707
10:59:12|0.96705
10:59:13|0.96705
10:59:14|0.96705
10:59:14|0.96705
10:59:15|0.96706
10:59:17|0.96706
10:59:17|0.96706
10:59:19|0.96706
10:59:20|0.96705
10:59:21|0.96695
10:59:22|0.96695
10:59:23|0.96695
10:59:24|0.96695
10:59:26|0.96688
10:59:27|0.96622
10:59:27|0.96622
10:59:29|0.96629
10:59:30|0.96629
10:59:31|0.96629
10:59:32|0.96629
10:59:33|0.96629
10:59:34|0.96629
10:59:35|0.96668
10:59:37|0.96689
10:59:37|0.9669
10:59:38|0.9669
10:59:39|0.9669
10:59:40|0.96662
10:59:41|0.96668
10:59:42|0.96668
10:59:43|0.96668
10:59:44|0.96625
10:59:45|0.96625
10:59:46|0.96625
10:59:47|0.96625
10:59:48|0.96625
10:59:49|0.96625
10:59:50|0.96647
10:59:51|0.96625
10:59:52|0.96625
10:59:53|0.96625
10:59:54|0.96656
10:59:55|0.96656
10:59:56|0.96704
10:59:57|0.96704
10:59:58|0.96704
10:59:59|0.9672
11:00:00|0.96768
11:00:01|0.96733
11:00:02|0.9675
11:00:03|0.9675
11:00:05|0.96767
11:00:05|0.96784
11:00:06|0.96784
11:00:08|0.96751
11:00:08|0.96751
11:00:09|0.96751
11:00:10|0.96767
11:00:11|0.96776
11:00:12|0.96776
11:00:13|0.96767
11:00:15|0.96767
11:00:15|0.96767
11:00:16|0.96767
11:00:17|0.96791
11:00:19|0.96791
11:00:20|0.96813
11:00:21|0.968
11:00:22|0.96767
11:00:23|0.96767
11:00:24|0.96767
11:00:25|0.96767
11:00:27|0.96767
11:00:27|0.96767
11:00:28|0.96772
11:00:29|0.96772
11:00:30|0.96772
11:00:31|0.96772
11:00:32|0.96772
11:00:34|0.96772
11:00:36|0.96813
11:00:37|0.96793
11:00:38|0.96793
11:00:39|0.96793
11:00:39|0.96793
11:00:41|0.96793
11:00:42|0.96793
11:00:43|0.96842
11:00:44|0.96842
11:00:45|0.96842
11:00:45|0.96842
11:00:47|0.96842
11:00:49|0.96808
11:00:49|0.96808
11:00:50|0.96804
11:00:51|0.96804
11:00:52|0.96804
11:00:53|0.96804
11:00:54|0.96804
11:00:55|0.96804
11:00:56|0.96804
11:00:57|0.96793
11:00:58|0.96793
11:00:59|0.96793
11:01:00|0.96793
11:01:01|0.9684
11:01:02|0.96847
11:01:03|0.96847
11:01:04|0.96837
11:01:05|0.96837
11:01:06|0.96837
11:01:07|0.96837
11:01:08|0.96837
11:01:09|0.96837
11:01:10|0.96837
11:01:11|0.96773
11:01:13|0.96767
11:01:15|0.9679
11:01:15|0.9679
11:01:16|0.9679
11:01:17|0.96791
11:01:18|0.96791
11:01:19|0.96791
11:01:20|0.96791
11:01:21|0.96791
11:01:22|0.96791
11:01:23|0.96793
11:01:24|0.96794
11:01:25|0.96794
11:01:26|0.96794
11:01:27|0.96794
11:01:28|0.96839
11:01:29|0.96829
11:01:31|0.96829
11:01:31|0.96829
11:01:34|0.96829
11:01:35|0.96827
11:01:36|0.96827
11:01:37|0.96799
11:01:38|0.96799
11:01:38|0.96799
11:01:40|0.96799
11:01:40|0.96807
11:01:42|0.96808
11:01:42|0.96808
11:01:44|0.96808
11:01:45|0.96808
11:01:46|0.96808
11:01:47|0.96808
11:01:48|0.96808
11:01:50|0.96814
11:01:50|0.96814
11:01:51|0.96814
11:01:52|0.96817
11:01:53|0.96817
11:01:54|0.96794
11:01:55|0.96817
11:01:56|0.96795
11:01:57|0.96795
11:01:58|0.96807
11:01:59|0.96825
11:02:00|0.96825
11:02:01|0.96825
11:02:02|0.96825
11:02:03|0.96825
11:02:04|0.96825
11:02:05|0.96825
11:02:06|0.96825
11:02:08|0.96825
11:02:09|0.96825
11:02:10|0.96825
11:02:11|0.96825
11:02:12|0.96805
11:02:13|0.96805
11:02:14|0.96805
11:02:15|0.96805
11:02:16|0.9679
11:02:17|0.9679
11:02:18|0.9679
11:02:19|0.96751
11:02:20|0.96743
11:02:21|0.96751
11:02:22|0.96751
11:02:23|0.96751
11:02:24|0.96751
11:02:25|0.96751
11:02:27|0.96751
11:02:27|0.96756
11:02:28|0.96751
11:02:29|0.96751
11:02:30|0.96751
11:02:31|0.96772
11:02:33|0.96789
11:02:34|0.96789
11:02:35|0.96789
11:02:36|0.96778
11:02:37|0.9679
11:02:39|0.96792
11:02:39|0.96792
11:02:40|0.96792
11:02:41|0.9678
11:02:42|0.9678
11:02:43|0.9678
11:02:44|0.96792
11:02:45|0.96792
11:02:46|0.96792
11:02:47|0.96792
11:02:48|0.96792
11:02:49|0.96792
11:02:50|0.96792
11:02:51|0.96751
11:02:52|0.96751
11:02:54|0.96751
11:02:56|0.96764
11:02:56|0.96762
11:02:57|0.96772
11:02:58|0.96772
11:02:59|0.96772
11:03:00|0.96772
11:03:01|0.96769
11:03:02|0.96769
11:03:04|0.96753
11:03:05|0.9677
11:03:06|0.9677
11:03:07|0.9677
11:03:08|0.9683
11:03:09|0.96825
11:03:10|0.96812
11:03:11|0.96812
11:03:12|0.96812
11:03:13|0.96812
11:03:14|0.96812
11:03:15|0.96812
11:03:16|0.96812
11:03:17|0.96812
11:03:18|0.96812
11:03:19|0.96812
11:03:20|0.96784
11:03:21|0.96784
11:03:22|0.96784
11:03:23|0.96784
11:03:24|0.96784
11:03:25|0.96784
11:03:26|0.96822
11:03:27|0.9681
11:03:28|0.9681
11:03:29|0.9681
11:03:30|0.9681
11:03:31|0.9681
11:03:33|0.9681
11:03:34|0.9681
11:03:35|0.9681
11:03:37|0.9681
11:03:38|0.96803
11:03:39|0.96815
11:03:40|0.96849
11:03:41|0.96848
11:03:42|0.96811
11:03:43|0.96819
11:03:45|0.96819
11:03:45|0.96819
11:03:47|0.96852
11:03:48|0.96833
11:03:49|0.96833
11:03:50|0.96833
11:03:52|0.96853
11:03:52|0.96853
11:03:53|0.96853
11:03:55|0.96853
11:03:56|0.96853
11:03:58|0.96853
11:03:59|0.96853
11:03:59|0.96874
11:04:00|0.96893
11:04:02|0.96893
11:04:03|0.96893
11:04:04|0.96893
11:04:05|0.96893
11:04:07|0.96893
11:04:07|0.96893
11:04:08|0.96893
11:04:09|0.96876
11:04:10|0.96876
11:04:11|0.96876
11:04:12|0.96876
11:04:14|0.96959
11:04:15|0.9697
11:04:16|0.96972
11:04:17|0.96936
11:04:18|0.96959
11:04:20|0.96959
11:04:20|0.96959
11:04:21|0.96959
11:04:22|0.96967
11:04:23|0.96959
11:04:24|0.9697
11:04:26|0.9697
11:04:26|0.96982
11:04:27|0.96988
11:04:28|0.96988
11:04:29|0.96959
11:04:30|0.96963
11:04:31|0.97029
11:04:32|0.97029
11:04:34|0.97008
11:04:35|0.97008
11:04:36|0.97006
11:04:37|0.97006
11:04:38|0.97052
11:04:40|0.97053
11:04:40|0.97064
11:04:42|0.9714
11:04:43|0.9714
11:04:44|0.97159
11:04:45|0.97142
11:04:46|0.97142
11:04:47|0.97142
11:04:48|0.97142
11:04:49|0.97179
11:04:50|0.97183
11:04:51|0.97183
11:04:52|0.97163
11:04:53|0.97163
11:04:54|0.97163
11:04:56|0.97163
11:04:56|0.97099
11:04:58|0.97067
11:04:59|0.97052
11:05:00|0.97052
11:05:01|0.97052
11:05:02|0.97052
11:05:03|0.97048
11:05:04|0.97012
11:05:05|0.96979
11:05:06|0.96971
11:05:07|0.97001
11:05:08|0.97001
11:05:09|0.97
11:05:10|0.97
11:05:12|0.97
11:05:12|0.97
11:05:13|0.97
11:05:14|0.96953
11:05:16|0.96953
11:05:16|0.96953
11:05:18|0.96971
11:05:19|0.96971
11:05:19|0.96971
11:05:20|0.96971
11:05:22|0.96986
11:05:24|0.96966
11:05:24|0.96966
11:05:26|0.96966
11:05:27|0.96902
11:05:28|0.9689
11:05:29|0.9687
11:05:30|0.9687
11:05:31|0.96869
11:05:32|0.96869
11:05:33|0.96869
11:05:34|0.96884
11:05:35|0.96884
11:05:36|0.96884
11:05:38|0.96913
11:05:39|0.96932
11:05:41|0.96951
11:05:41|0.96951
11:05:42|0.96951
11:05:43|0.96932
11:05:44|0.96947
11:05:45|0.96947
11:05:46|0.96947
11:05:47|0.96947
11:05:48|0.96947
11:05:49|0.96947
11:05:51|0.96921
11:05:52|0.96921
11:05:53|0.96932
11:05:54|0.96932
11:05:55|0.96913
11:05:56|0.96913
11:05:57|0.96951
11:05:58|0.96951
11:05:59|0.96953
11:06:00|0.97031
11:06:01|0.97015
11:06:02|0.97004
11:06:03|0.97004
11:06:04|0.96989
11:06:05|0.96989
11:06:07|0.97004
11:06:07|0.97026
11:06:08|0.97026
11:06:09|0.97026
11:06:10|0.97026
11:06:12|0.97026
11:06:12|0.97026
11:06:13|0.97004
11:06:14|0.97004
11:06:16|0.97004
11:06:16|0.97004
11:06:18|0.97004
11:06:18|0.97004
11:06:19|0.96984
11:06:21|0.96984
11:06:21|0.96938
11:06:22|0.96938
11:06:23|0.96938
11:06:24|0.96938
11:06:25|0.96934
11:06:27|0.96931
11:06:28|0.9693
11:06:29|0.9693
11:06:30|0.9693
11:06:31|0.9691
11:06:33|0.9691
11:06:33|0.9691
11:06:35|0.9693
11:06:37|0.96931
11:06:38|0.96934
11:06:39|0.9693
11:06:40|0.9693
11:06:41|0.96913
11:06:42|0.96915
11:06:44|0.96915
11:06:44|0.96915
11:06:45|0.96922
11:06:47|0.96922
11:06:48|0.96922
11:06:49|0.96922
11:06:50|0.9691
11:06:51|0.96909
11:06:52|0.96909
11:06:53|0.96909
11:06:54|0.96909
11:06:55|0.96923
11:06:56|0.96923
11:06:57|0.96908
11:06:58|0.96908
11:06:59|0.96909
11:07:00|0.96909
11:07:01|0.96901
11:07:02|0.96901
11:07:03|0.96901
11:07:04|0.96901
11:07:05|0.96901
11:07:06|0.9688
11:07:07|0.96888
11:07:08|0.96888
11:07:10|0.96888
11:07:10|0.96888
11:07:11|0.96888
11:07:12|0.96888
11:07:13|0.96888
11:07:14|0.96859
11:07:15|0.96867
11:07:16|0.96867
11:07:17|0.96867
11:07:18|0.96867
11:07:20|0.96867
11:07:21|0.96867
11:07:22|0.96867
11:07:23|0.96867
11:07:23|0.9684
11:07:25|0.9684
11:07:26|0.9684
11:07:26|0.96929
11:07:27|0.96929
11:07:30|0.96929
11:07:30|0.96929
11:07:31|0.96929
11:07:32|0.96929
11:07:33|0.96929
11:07:34|0.96921
11:07:35|0.96921
11:07:36|0.96921
11:07:37|0.96921
11:07:38|0.96921
11:07:39|0.96921
11:07:41|0.96905
11:07:42|0.96905
11:07:43|0.96905
11:07:44|0.96905
11:07:45|0.96905
11:07:46|0.96905
11:07:47|0.96906
11:07:48|0.96906
11:07:50|0.96928
11:07:50|0.96926
11:07:51|0.96926
11:07:52|0.96926
11:07:53|0.96926
11:07:54|0.96915
11:07:56|0.96915
11:07:57|0.96915
11:07:58|0.96913
11:07:58|0.96913
11:08:00|0.96918
11:08:01|0.96918
11:08:02|0.96918
11:08:02|0.96906
11:08:03|0.96907
11:08:06|0.96908
11:08:06|0.96905
11:08:07|0.96872
11:08:08|0.96872
11:08:09|0.96872
11:08:10|0.9685
11:08:11|0.9685
11:08:12|0.9685
11:08:13|0.9685
11:08:15|0.9685
11:08:15|0.9685
11:08:16|0.9685
11:08:17|0.9685
11:08:18|0.9685
11:08:19|0.9685
11:08:20|0.9685
11:08:22|0.9685
11:08:23|0.9685
11:08:24|0.9685
11:08:25|0.96851
11:08:26|0.96851
11:08:27|0.96851
11:08:28|0.96872
11:08:30|0.96872
11:08:30|0.96872
11:08:31|0.96872
11:08:32|0.96872
11:08:33|0.96872
11:08:35|0.96872
11:08:36|0.96872
11:08:36|0.96831
11:08:39|0.96869
11:08:40|0.96892
11:08:42|0.96892
11:08:42|0.96892
11:08:44|0.96911
11:08:45|0.96893
11:08:47|0.96893
11:08:47|0.96893
11:08:48|0.96893
11:08:49|0.96852
11:08:50|0.96852
11:08:51|0.96852
11:08:52|0.96852
11:08:53|0.96852
11:08:54|0.96852
11:08:56|0.96854
11:08:57|0.96872
11:08:57|0.96872
11:08:59|0.96872
11:09:00|0.96872
11:09:01|0.96872
11:09:02|0.96872
11:09:03|0.96872
11:09:03|0.96872
11:09:05|0.96882
11:09:06|0.96882
11:09:08|0.96882
11:09:09|0.96892
11:09:10|0.96892
11:09:11|0.96892
11:09:13|0.96892
11:09:14|0.96892
11:09:15|0.96892
11:09:15|0.96918
11:09:17|0.96918
11:09:17|0.96918
11:09:19|0.96918
11:09:20|0.96918
11:09:21|0.96918
11:09:22|0.96918
11:09:23|0.96873
11:09:24|0.96873
11:09:25|0.96873
11:09:26|0.96873
11:09:27|0.96873
11:09:28|0.96873
11:09:29|0.96873
11:09:30|0.96873
11:09:32|0.9689
11:09:32|0.96873
11:09:33|0.96893
11:09:35|0.96899
11:09:35|0.96899
11:09:36|0.96899
11:09:37|0.96893
11:09:38|0.96893
11:09:40|0.96893
11:09:41|0.96893
11:09:42|0.96892
11:09:43|0.96892
11:09:44|0.96868
11:09:45|0.96868
11:09:46|0.96868
11:09:48|0.96885
11:09:48|0.96885
11:09:50|0.96885
11:09:51|0.96885
11:09:52|0.96885
11:09:53|0.96885
11:09:53|0.96885
11:09:54|0.96885
11:09:55|0.96885
11:09:56|0.96866
11:09:57|0.96866
11:09:58|0.96872
11:10:00|0.96872
11:10:00|0.96872
11:10:02|0.96892
11:10:02|0.96892
11:10:03|0.96892
11:10:04|0.96892
11:10:06|0.96892
11:10:06|0.96892
11:10:07|0.96892
11:10:08|0.96892
11:10:10|0.96892
11:10:10|0.96893
11:10:12|0.96893
11:10:12|0.96893
11:10:13|0.96893
11:10:15|0.96935
11:10:16|0.96935
11:10:17|0.96935
11:10:18|0.96935
11:10:19|0.96935
11:10:20|0.96935
11:10:22|0.96963
11:10:22|0.96963
11:10:24|0.96979
11:10:24|0.96979
11:10:26|0.96979
11:10:27|0.97027
11:10:28|0.9704
11:10:29|0.9704
11:10:30|0.9704
11:10:31|0.96999
11:10:32|0.96999
11:10:33|0.97009
11:10:34|0.97009
11:10:35|0.97009
11:10:36|0.97009
11:10:37|0.97009
11:10:38|0.97009
11:10:39|0.97009
11:10:41|0.97029
11:10:42|0.9702
11:10:43|0.97015
11:10:43|0.97038
11:10:45|0.97038
11:10:46|0.97038
11:10:47|0.97019
11:10:48|0.97019
11:10:49|0.97019
11:10:50|0.97019
11:10:52|0.97019
11:10:53|0.97019
11:10:53|0.97019
11:10:55|0.97019
11:10:55|0.97021
11:10:56|0.97021
11:10:58|0.97021
11:10:58|0.97021
11:10:59|0.97039
11:11:01|0.97039
11:11:02|0.97039
11:11:02|0.97039
11:11:03|0.97039
11:11:04|0.97039
11:11:06|0.97007
11:11:07|0.97007
11:11:08|0.97015
11:11:09|0.97018
11:11:10|0.97018
11:11:11|0.97018
11:11:12|0.97018
11:11:13|0.97018
11:11:14|0.97018
11:11:15|0.97018
11:11:16|0.97018
11:11:17|0.97018
11:11:18|0.97018
11:11:20|0.97008
11:11:21|0.97008
11:11:22|0.97008
11:11:23|0.97008
11:11:24|0.96999
11:11:25|0.96999
11:11:27|0.96999
11:11:28|0.96999
11:11:28|0.96999
11:11:29|0.96999
11:11:30|0.96999
11:11:31|0.97001
11:11:33|0.97001
11:11:33|0.97001
11:11:34|0.97041
11:11:36|0.97041
11:11:36|0.97041
11:11:37|0.97041
11:11:39|0.9707
11:11:40|0.9707
11:11:42|0.97062
11:11:43|0.97085
11:11:44|0.97129
11:11:45|0.97129
11:11:46|0.97129
11:11:47|0.97113
11:11:48|0.97113
11:11:49|0.97075
11:11:50|0.97108
11:11:51|0.97108
11:11:52|0.97108
11:11:54|0.97108
11:11:55|0.97122
11:11:56|0.97154
11:11:57|0.97127
11:11:58|0.97127
11:11:59|0.97127
11:12:00|0.97127
11:12:01|0.97127
11:12:02|0.97142
11:12:03|0.97142
11:12:04|0.97142
11:12:06|0.97142
11:12:06|0.97142
11:12:07|0.97152
11:12:08|0.97152
11:12:10|0.97152
11:12:10|0.97163
11:12:12|0.97163
11:12:12|0.97163
11:12:13|0.97163
11:12:14|0.97262
11:12:16|0.97261
11:12:17|0.97266
11:12:18|0.97229
11:12:19|0.97278
11:12:21|0.97325
11:12:21|0.97361
11:12:22|0.97374
11:12:24|0.97528
11:12:24|0.97543
11:12:25|0.97533
11:12:27|0.97581
11:12:28|0.97556
11:12:29|0.97517
11:12:30|0.97557
11:12:31|0.97586
11:12:32|0.97619
11:12:33|0.97618
11:12:34|0.97618
11:12:35|0.97615
11:12:36|0.97616
11:12:37|0.9765
11:12:38|0.97692
11:12:39|0.97763
11:12:40|0.97862
11:12:41|0.97848
11:12:42|0.97813
11:12:43|0.97787
11:12:45|0.97607
11:12:46|0.97558
11:12:47|0.97632
11:12:48|0.97588
11:12:50|0.97578
11:12:51|0.976
11:12:52|0.976
11:12:52|0.97584
11:12:54|0.97584
11:12:54|0.97584
11:12:56|0.97632
11:12:57|0.97632
11:12:57|0.97631
11:12:59|0.97631
11:12:59|0.97624
11:13:00|0.97624
11:13:01|0.97579
11:13:03|0.97618
11:13:04|0.97618
11:13:05|0.97688
11:13:06|0.97739
11:13:07|0.97786
11:13:08|0.97881
11:13:09|0.9788
11:13:10|0.97876
11:13:11|0.97969
11:13:12|0.9794
11:13:13|0.97938
11:13:14|0.97938
11:13:15|0.97941
11:13:16|0.97941
11:13:17|0.97988
11:13:18|0.98017
11:13:20|0.98135
11:13:20|0.98131
11:13:21|0.98179
11:13:23|0.98297
11:13:23|0.98331
11:13:25|0.98406
11:13:26|0.98413
11:13:27|0.98471
11:13:28|0.98411
11:13:29|0.98357
11:13:30|0.98298
11:13:31|0.98313
11:13:32|0.98221
11:13:33|0.98199
11:13:34|0.98105
11:13:35|0.98078
11:13:36|0.98143
11:13:37|0.98069
11:13:38|0.98129
11:13:39|0.98094
11:13:40|0.98108
11:13:41|0.9811
11:13:42|0.98058
11:13:43|0.98058
11:13:44|0.98058
11:13:45|0.98025
11:13:46|0.98
11:13:47|0.98029
11:13:48|0.98033
11:13:49|0.98023
11:13:50|0.98003
11:13:51|0.98003
11:13:52|0.98029
11:13:53|0.98029
11:13:55|0.98006
11:13:55|0.98006
11:13:57|0.98006
11:13:58|0.98009
11:13:58|0.98
11:13:59|0.98034
11:14:00|0.98043
11:14:01|0.9807
11:14:03|0.98085
11:14:04|0.98141
11:14:04|0.98142
11:14:05|0.98172
11:14:06|0.98185
11:14:08|0.98164
11:14:09|0.98185
11:14:10|0.98185
11:14:11|0.98165
11:14:12|0.98214
11:14:14|0.98196
11:14:14|0.98199
11:14:16|0.98231
11:14:17|0.98176
11:14:18|0.98196
11:14:19|0.98191
11:14:20|0.98196
11:14:21|0.98217
11:14:22|0.98217
11:14:23|0.98177
11:14:24|0.98176
11:14:26|0.98218
11:14:26|0.98147
11:14:27|0.98147
11:14:28|0.98141
11:14:30|0.98098
11:14:31|0.98067
11:14:32|0.98049
11:14:33|0.97989
11:14:34|0.97984
11:14:35|0.98103
11:14:36|0.98103
11:14:37|0.98026
11:14:38|0.98047
11:14:39|0.98047
11:14:40|0.97984
11:14:42|0.98047
11:14:42|0.9804
11:14:44|0.97997
11:14:46|0.97996
11:14:46|0.97996
11:14:48|0.97987
11:14:49|0.98006
11:14:50|0.9805
11:14:51|0.98028
11:14:52|0.98028
11:14:53|0.98028
11:14:54|0.98058
11:14:55|0.98058
11:14:56|0.98091
11:14:57|0.98139
11:14:58|0.98139
11:14:59|0.98147
11:15:00|0.98147
11:15:02|0.98138
11:15:03|0.98159
11:15:03|0.98159
11:15:05|0.9818
11:15:06|0.98185
11:15:07|0.982
11:15:07|0.98199
11:15:09|0.98239
11:15:10|0.98201
11:15:11|0.98147
11:15:12|0.98153
11:15:13|0.98153
11:15:14|0.98163
11:15:15|0.98153
11:15:16|0.98153
11:15:17|0.98186
11:15:18|0.98167
11:15:19|0.98179
11:15:20|0.98179
11:15:21|0.98179
11:15:22|0.98179
11:15:23|0.98179
11:15:24|0.98161
11:15:25|0.98211
11:15:26|0.98257
11:15:27|0.9822
11:15:28|0.98221
11:15:29|0.98208
11:15:30|0.98208
11:15:32|0.98234
11:15:33|0.98325
11:15:33|0.98325
11:15:34|0.98307
11:15:36|0.98317
11:15:36|0.98338
11:15:38|0.98325
11:15:38|0.98326
11:15:40|0.98305
11:15:41|0.98255
11:15:41|0.98184
11:15:42|0.98209
11:15:44|0.9816
11:15:46|0.98099
11:15:47|0.98093
11:15:47|0.98035
11:15:49|0.98071
11:15:50|0.98107
11:15:51|0.98075
11:15:53|0.98105
11:15:54|0.98101
11:15:55|0.98101
11:15:56|0.98113
11:15:57|0.98109
11:15:58|0.98106
11:15:59|0.98166
11:16:01|0.98152
11:16:01|0.9815
11:16:02|0.98128
11:16:03|0.981
11:16:05|0.98089
11:16:06|0.98104
11:16:07|0.98104
11:16:08|0.98089
11:16:09|0.98107
11:16:10|0.98114
11:16:11|0.98114
11:16:12|0.98089
11:16:13|0.98072
11:16:14|0.98072
11:16:15|0.98072
11:16:16|0.98072
11:16:17|0.98072
11:16:18|0.98052
11:16:19|0.98047
11:16:20|0.98047
11:16:22|0.98047
11:16:23|0.98047
11:16:23|0.98013
11:16:24|0.98051
11:16:25|0.98051
11:16:26|0.98038
11:16:27|0.9803
11:16:28|0.9803
11:16:30|0.9803
11:16:30|0.98046
11:16:32|0.98046
11:16:33|0.98013
11:16:34|0.98011
11:16:34|0.9802
11:16:36|0.9802
11:16:36|0.9801
11:16:38|0.9801
11:16:38|0.98009
11:16:39|0.98009
11:16:41|0.97988
11:16:42|0.97988
11:16:43|0.98017
11:16:44|0.98017
11:16:45|0.97966
11:16:46|0.97956
11:16:47|0.97956
11:16:49|0.97963
11:16:49|0.98029
11:16:50|0.98071
11:16:51|0.9813
11:16:52|0.98129
11:16:53|0.98129
11:16:55|0.98071
11:16:56|0.98024
11:16:57|0.98035
11:16:58|0.98023
11:16:59|0.98009
11:17:00|0.97938
11:17:01|0.97938
11:17:02|0.97892
11:17:03|0.9788
11:17:04|0.97882
11:17:05|0.97882
11:17:06|0.97916
11:17:07|0.97901
11:17:08|0.9791
11:17:09|0.97902
11:17:10|0.979
11:17:11|0.97907
11:17:12|0.97907
11:17:13|0.9788
11:17:14|0.97874
11:17:15|0.9786
11:17:16|0.9786
11:17:17|0.97859
11:17:18|0.97788
11:17:19|0.97806
11:17:20|0.97806
11:17:21|0.97789
11:17:22|0.97789
11:17:23|0.97789
11:17:24|0.97789
11:17:25|0.97771
11:17:26|0.9781
11:17:27|0.97809
11:17:28|0.97808
11:17:29|0.97828
11:17:30|0.97828
11:17:31|0.97803
11:17:32|0.97803
11:17:33|0.97788
11:17:34|0.97788
11:17:36|0.97831
11:17:37|0.97836
11:17:38|0.97836
11:17:39|0.97836
11:17:39|0.97836
11:17:40|0.97836
11:17:42|0.97855
11:17:43|0.97835
11:17:43|0.97835
11:17:45|0.97835
11:17:46|0.97835
11:17:47|0.97835
11:17:47|0.9786
11:17:50|0.97856
11:17:50|0.97856
11:17:52|0.97788
11:17:53|0.97788
11:17:54|0.97787
11:17:55|0.97787
11:17:57|0.97785
11:17:57|0.97767
11:17:59|0.97766
11:18:01|0.97741
11:18:01|0.97761
11:18:03|0.97761
11:18:04|0.97767
11:18:05|0.97767
11:18:05|0.97767
11:18:07|0.97767
11:18:07|0.97767
11:18:09|0.97767
11:18:10|0.97787
11:18:11|0.97787
11:18:12|0.97767
11:18:13|0.97767
11:18:14|0.97767
11:18:14|0.97767
11:18:16|0.9774
11:18:17|0.97741
11:18:18|0.97746
11:18:19|0.97767
11:18:20|0.97743
11:18:21|0.97776
11:18:22|0.97776
11:18:24|0.97788
11:18:24|0.97802
11:18:25|0.97802
11:18:26|0.97788
11:18:27|0.97788
11:18:29|0.97781
11:18:31|0.97774
11:18:31|0.97774
11:18:32|0.97774
11:18:33|0.97768
11:18:35|0.97788
11:18:37|0.97809
11:18:37|0.9783
11:18:38|0.97838
11:18:39|0.979
11:18:40|0.97938
11:18:41|0.97928
11:18:43|0.97958
11:18:44|0.9795
11:18:45|0.97946
11:18:46|0.97916
11:18:47|0.97944
11:18:49|0.98008
11:18:49|0.98008
11:18:50|0.97995
11:18:51|0.97995
11:18:52|0.97967
11:18:53|0.98009
11:18:54|0.98009
11:18:55|0.98009
11:18:56|0.98009
11:18:58|0.97981
11:18:59|0.97981
11:19:01|0.98011
11:19:01|0.98028
11:19:03|0.98028
11:19:04|0.98028
11:19:05|0.97975
11:19:06|0.97975
11:19:07|0.97996
11:19:07|0.97996
11:19:09|0.97996
11:19:09|0.97996
11:19:11|0.97996
11:19:12|0.97977
11:19:13|0.98036
11:19:15|0.98057
11:19:15|0.98046
11:19:16|0.98061
11:19:17|0.98067
11:19:18|0.98053
11:19:19|0.98153
11:19:20|0.98185
11:19:21|0.98169
11:19:22|0.9818
11:19:23|0.9818
11:19:24|0.98174
11:19:25|0.98174
11:19:26|0.98174
11:19:28|0.98169
11:19:28|0.98153
11:19:30|0.98105
11:19:31|0.98105
11:19:33|0.98051
11:19:33|0.98051
11:19:34|0.98024
11:19:35|0.97986
11:19:36|0.97986
11:19:37|0.97923
11:19:38|0.97918
11:19:39|0.97918
11:19:40|0.97918
11:19:41|0.97938
11:19:42|0.97959
11:19:43|0.97959
11:19:44|0.9798
11:19:45|0.9798
11:19:46|0.97961
11:19:47|0.9798
11:19:49|0.97961
11:19:51|0.97959
11:19:51|0.97959
11:19:52|0.97939
11:19:53|0.97918
11:19:55|0.97917
11:19:57|0.97917
11:19:57|0.97899
11:19:58|0.97852
11:19:59|0.97815
11:20:01|0.97784
11:20:02|0.97784
11:20:02|0.97784
11:20:03|0.97784
11:20:05|0.97814
11:20:07|0.97856
11:20:07|0.97877
11:20:08|0.97891
11:20:09|0.97925
11:20:10|0.97986
11:20:11|0.97986
11:20:13|0.97986
11:20:14|0.97986
11:20:15|0.97986
11:20:16|0.97988
11:20:18|0.97992
11:20:18|0.97992
11:20:19|0.97992
11:20:20|0.97951
11:20:22|0.97981
11:20:23|0.97981
11:20:24|0.97981
11:20:24|0.97944
11:20:26|0.97944
11:20:26|0.97944
11:20:27|0.97944
11:20:29|0.97923
11:20:30|0.97923
11:20:31|0.97923
11:20:32|0.97923
11:20:34|0.97894
11:20:35|0.9787
11:20:35|0.9787
11:20:37|0.97881
11:20:38|0.97881
11:20:38|0.97881
11:20:40|0.97864
11:20:41|0.97864
11:20:42|0.97878
11:20:43|0.97878
11:20:44|0.97878
11:20:44|0.97878
11:20:46|0.97878
11:20:47|0.97878
11:20:48|0.97878
11:20:49|0.97878
11:20:50|0.97878
11:20:51|0.9788
11:20:52|0.97902
11:20:53|0.97902
11:20:55|0.97923
11:20:56|0.97915
11:20:57|0.97915
11:20:58|0.97943
11:20:59|0.97943
11:21:00|0.97943
11:21:02|0.97896
11:21:02|0.97908
11:21:04|0.97908
11:21:04|0.97948
11:21:06|0.97948
11:21:07|0.97948
11:21:08|0.97944
11:21:09|0.97944
11:21:10|0.97944
11:21:11|0.97943
11:21:12|0.97943
11:21:13|0.97944
11:21:14|0.97944
11:21:15|0.97944
11:21:16|0.97944
11:21:17|0.97944
11:21:17|0.97966
11:21:18|0.97966
11:21:20|0.97992
11:21:21|0.97992
11:21:23|0.97992
11:21:24|0.97971
11:21:25|0.97952
11:21:26|0.97952
11:21:26|0.97993
11:21:28|0.97993
11:21:28|0.97992
11:21:30|0.97992
11:21:31|0.98024
11:21:31|0.98024
11:21:33|0.98033
11:21:34|0.98054
11:21:34|0.98023
11:21:36|0.98023
11:21:37|0.98035
11:21:37|0.98035
11:21:39|0.98037
11:21:40|0.98037
11:21:40|0.98037
11:21:42|0.98034
11:21:42|0.98034
11:21:43|0.98034
11:21:44|0.98034
11:21:45|0.98043
11:21:47|0.98043
11:21:47|0.98054
11:21:49|0.98054
11:21:50|0.98046
11:21:51|0.98046
11:21:53|0.98054
11:21:53|0.98054
11:21:54|0.98054
11:21:55|0.98054
11:21:56|0.98054
11:21:57|0.98098
11:21:58|0.98085
11:21:59|0.98048
11:22:00|0.98055
11:22:01|0.98105
11:22:02|0.98112
11:22:04|0.98101
11:22:06|0.98119
11:22:06|0.98111
11:22:07|0.98111
11:22:08|0.98171
11:22:09|0.98175
11:22:11|0.98188
11:22:12|0.98221
11:22:13|0.98233
11:22:13|0.98221
11:22:16|0.98238
11:22:16|0.98238
11:22:17|0.98256
11:22:19|0.9829
11:22:20|0.98291
11:22:22|0.98277
11:22:22|0.98252
11:22:23|0.98198
11:22:25|0.98187
11:22:26|0.98117
11:22:27|0.98117
11:22:29|0.98137
11:22:29|0.98155
11:22:30|0.98155
11:22:31|0.98158
11:22:32|0.98138
11:22:33|0.98138
11:22:34|0.98123
11:22:35|0.98124
11:22:37|0.98123
11:22:37|0.98123
11:22:39|0.98106
11:22:39|0.98124
11:22:40|0.98124
11:22:42|0.98055
11:22:43|0.98065
11:22:45|0.98004
11:22:45|0.98
11:22:46|0.97944
11:22:47|0.97944
11:22:48|0.97944
11:22:49|0.97944
11:22:50|0.97945
11:22:52|0.97945
11:22:54|0.97945
11:22:54|0.97945
11:22:56|0.97985
11:22:58|0.97998
11:22:58|0.97985
11:22:59|0.9795
11:23:00|0.9795
11:23:01|0.97986
11:23:02|0.97986
11:23:03|0.97986
11:23:04|0.97986
11:23:05|0.97986
11:23:06|0.97986
11:23:07|0.97986
11:23:09|0.97986
11:23:11|0.97916
11:23:12|0.97914
11:23:12|0.97891
11:23:13|0.97891
11:23:14|0.97891
11:23:15|0.97915
11:23:17|0.97891
11:23:17|0.9792
11:23:18|0.97902
11:23:20|0.97902
11:23:20|0.97891
11:23:22|0.97902
11:23:23|0.97902
11:23:24|0.97922
11:23:25|0.97903
11:23:26|0.97927
11:23:27|0.97943
11:23:29|0.97943
11:23:29|0.97923
11:23:30|0.97923
11:23:31|0.97923
11:23:32|0.97913
11:23:33|0.97862
11:23:34|0.97831
11:23:35|0.97821
11:23:36|0.978
11:23:37|0.97825
11:23:38|0.97808
11:23:39|0.97809
11:23:40|0.97858
11:23:41|0.97818
11:23:42|0.97818
11:23:43|0.97818
11:23:44|0.97798
11:23:45|0.97798
11:23:46|0.97818
11:23:47|0.97782
11:23:49|0.97812
11:23:49|0.97796
11:23:50|0.97776
11:23:51|0.97776
11:23:52|0.97776
11:23:54|0.97803
11:23:55|0.97803
11:23:56|0.97789
11:23:57|0.97809
11:23:58|0.97768
11:23:59|0.97768
11:24:00|0.97841
11:24:01|0.97789
11:24:03|0.97789
11:24:03|0.97789
11:24:04|0.97789
11:24:05|0.97787
11:24:06|0.97743
11:24:07|0.97743
11:24:08|0.97783
11:24:09|0.97783
11:24:11|0.97797
11:24:12|0.97797
11:24:13|0.97797
11:24:14|0.97797
11:24:16|0.9783
11:24:17|0.9783
11:24:18|0.9783
11:24:19|0.9783
11:24:20|0.97818
11:24:20|0.97818
11:24:21|0.9783
11:24:23|0.9783
11:24:23|0.9783
11:24:24|0.9783
11:24:26|0.9783
11:24:26|0.9783
11:24:28|0.9783
11:24:28|0.97876
11:24:29|0.97876
11:24:31|0.97868
11:24:31|0.9788
11:24:32|0.97835
11:24:34|0.97864
11:24:34|0.9786
11:24:36|0.97839
11:24:36|0.97808
11:24:38|0.97781
11:24:39|0.97781
11:24:39|0.97761
11:24:40|0.9776
11:24:41|0.9776
11:24:42|0.9776
11:24:43|0.9776
11:24:44|0.9776
11:24:46|0.9776
11:24:46|0.97782
11:24:48|0.97782
11:24:49|0.97809
11:24:49|0.97809
11:24:50|0.97809
11:24:51|0.9781
11:24:52|0.9781
11:24:53|0.97813
11:24:54|0.97813
11:24:55|0.97813
11:24:57|0.97813
11:24:57|0.97813
11:24:58|0.97813
11:25:00|0.97829
11:25:01|0.97829
11:25:03|0.9783
11:25:04|0.9783
11:25:04|0.9783
11:25:05|0.9783
11:25:07|0.9783
11:25:08|0.97923
11:25:10|0.97967
11:25:11|0.97984
11:25:12|0.97957
11:25:13|0.97983
11:25:14|0.97984
11:25:16|0.9804
11:25:17|0.9804
11:25:17|0.9804
11:25:19|0.98026
11:25:19|0.98025
11:25:21|0.98025
11:25:21|0.97965
11:25:22|0.97983
11:25:23|0.97919
11:25:24|0.97944
11:25:25|0.97939
11:25:26|0.97897
11:25:27|0.97898
11:25:28|0.97898
11:25:29|0.97898
11:25:31|0.97898
11:25:32|0.97898
11:25:33|0.97898
11:25:34|0.97898
11:25:35|0.97903
11:25:37|0.97883
11:25:38|0.97883
11:25:39|0.97883
11:25:40|0.97862
11:25:42|0.97877
11:25:42|0.97877
11:25:43|0.97877
11:25:44|0.97877
11:25:45|0.97877
11:25:46|0.97877
11:25:47|0.97877
11:25:48|0.97856
11:25:49|0.97856
11:25:50|0.97856
11:25:51|0.97837
11:25:52|0.9783
11:25:54|0.9783
11:25:55|0.97782
11:25:57|0.97782
11:25:58|0.97759
11:25:59|0.97768
11:26:00|0.97768
11:26:02|0.97768
11:26:02|0.97772
11:26:03|0.9774
11:26:04|0.97772
11:26:05|0.97772
11:26:06|0.97772
11:26:08|0.97772
11:26:09|0.97772
11:26:10|0.97772
11:26:12|0.9782
11:26:12|0.9782
11:26:13|0.9782
11:26:15|0.97861
11:26:16|0.97861
11:26:17|0.97861
11:26:19|0.97862
11:26:19|0.97861
11:26:21|0.97862
11:26:22|0.97862
11:26:23|0.97862
11:26:23|0.97843
11:26:24|0.97843
11:26:26|0.97862
11:26:26|0.97882
11:26:28|0.97882
11:26:29|0.97882
11:26:30|0.97882
11:26:31|0.97861
11:26:32|0.97861
11:26:33|0.97862
11:26:34|0.97878
11:26:35|0.97878
11:26:37|0.97878
11:26:37|0.9787
11:26:39|0.97862
11:26:41|0.97862
11:26:41|0.97862
11:26:42|0.97861
11:26:43|0.97861
11:26:44|0.97861
11:26:45|0.97861
11:26:46|0.97861
11:26:47|0.9785
11:26:48|0.97808
11:26:49|0.97851
11:26:50|0.9786
11:26:51|0.9786
11:26:52|0.9786
11:26:53|0.9786
11:26:54|0.97846
11:26:56|0.97846
11:26:57|0.97861
11:26:58|0.97861
11:26:59|0.97861
11:27:00|0.97861
11:27:01|0.97861
11:27:02|0.97861
11:27:03|0.97861
11:27:04|0.97861
11:27:06|0.97861
11:27:06|0.97861
11:27:07|0.97861
11:27:09|0.97861
11:27:11|0.97861
11:27:11|0.97861
11:27:12|0.97861
11:27:13|0.97861
11:27:14|0.97866
11:27:15|0.97866
11:27:17|0.97866
11:27:18|0.97899
11:27:20|0.97958
11:27:20|0.97912
11:27:21|0.97912
11:27:22|0.97912
11:27:23|0.97936
11:27:24|0.97936
11:27:25|0.97936
11:27:26|0.97936
11:27:27|0.97936
11:27:28|0.97935
11:27:29|0.97936
11:27:31|0.97936
11:27:33|0.97936
11:27:33|0.97936
11:27:34|0.97936
11:27:35|0.97936
11:27:37|0.97936
11:27:38|0.97936
11:27:39|0.97936
11:27:41|0.9795
11:27:41|0.97936
11:27:43|0.97936
11:27:44|0.97936
11:27:45|0.97936
11:27:46|0.97949
11:27:47|0.97949
11:27:48|0.97949
11:27:49|0.97936
11:27:50|0.97936
11:27:51|0.97936
11:27:52|0.97916
11:27:53|0.97936
11:27:54|0.97936
11:27:55|0.97936
11:27:56|0.97936
11:27:58|0.97936
11:27:59|0.97989
11:28:01|0.97989
11:28:01|0.97957
11:28:03|0.97957
11:28:04|0.98018
11:28:05|0.98018
11:28:06|0.9798
11:28:07|0.98018
11:28:08|0.98024
11:28:09|0.98024
11:28:10|0.98023
11:28:11|0.98023
11:28:12|0.98043
11:28:13|0.98043
11:28:14|0.98043
11:28:15|0.98043
11:28:16|0.98043
11:28:17|0.98043
11:28:19|0.98043
11:28:20|0.98043
11:28:20|0.98043
11:28:22|0.98043
11:28:22|0.98023
11:28:24|0.98023
11:28:25|0.98023
11:28:26|0.98043
11:28:27|0.98043
11:28:28|0.98043
11:28:29|0.98043
11:28:30|0.98043
11:28:31|0.98054
11:28:32|0.98043
11:28:33|0.98043
11:28:34|0.98023
11:28:35|0.97985
11:28:36|0.97985
11:28:37|0.97957
11:28:38|0.97957
11:28:39|0.97957
11:28:40|0.97998
11:28:42|0.97998
11:28:42|0.97998
11:28:43|0.97998
11:28:44|0.97998
11:28:45|0.97998
11:28:46|0.97998
11:28:47|0.97998
11:28:48|0.97978
11:28:49|0.97957
11:28:50|0.97957
11:28:51|0.97957
11:28:53|0.97957
11:28:53|0.97958
11:28:54|0.97958
11:28:55|0.97958
11:28:56|0.97958
11:28:58|0.97972
11:28:59|0.97972
11:29:01|0.97961
11:29:01|0.97961
11:29:02|0.97961
11:29:03|0.97961
11:29:05|0.97961
11:29:06|0.97961
11:29:07|0.97958
11:29:08|0.98
11:29:08|0.98
11:29:11|0.97997
11:29:11|0.97997
11:29:12|0.97997
11:29:14|0.97997
11:29:15|0.97997
11:29:16|0.97997
11:29:17|0.97992
11:29:19|0.98
11:29:19|0.98018
11:29:21|0.98019
11:29:22|0.98019
11:29:23|0.98019
11:29:25|0.98019
11:29:25|0.98019
11:29:26|0.98019
11:29:27|0.98018
11:29:28|0.98009
11:29:29|0.98009
11:29:30|0.98009
11:29:31|0.98009
11:29:33|0.98009
11:29:34|0.9802
11:29:35|0.9802
11:29:36|0.9802
11:29:37|0.9802
11:29:38|0.9802
11:29:39|0.9802
11:29:40|0.9802
11:29:41|0.9802
11:29:42|0.9802
11:29:44|0.9804
11:29:44|0.97997
11:29:45|0.97957
11:29:46|0.97958
11:29:47|0.97957
11:29:49|0.97957
11:29:50|0.97957
11:29:51|0.97957
11:29:52|0.97957
11:29:53|0.97957
11:29:54|0.97957
11:29:55|0.97957
11:29:55|0.97957
11:29:56|0.97957
11:29:57|0.97957
11:29:58|0.97957
11:30:01|0.97957
11:30:01|0.97943
11:30:02|0.97944
11:30:03|0.97921
11:30:04|0.97921
11:30:05|0.97921
11:30:06|0.97919
11:30:07|0.97919
11:30:08|0.97927
11:30:09|0.97927
11:30:10|0.97947
11:30:12|0.97928
11:30:13|0.97928
11:30:14|0.97928
11:30:15|0.97928
11:30:17|0.97928
11:30:17|0.97928
11:30:18|0.97928
11:30:19|0.97928
11:30:20|0.97928
11:30:21|0.97893
11:30:22|0.97893
11:30:23|0.97893
11:30:24|0.97893
11:30:25|0.97893
11:30:26|0.97935
11:30:27|0.97935
11:30:28|0.97935
11:30:29|0.97931
11:30:30|0.9793
11:30:31|0.9793
11:30:32|0.9793
11:30:33|0.97887
11:30:34|0.97887
11:30:35|0.97887
11:30:36|0.97887
11:30:37|0.97887
11:30:38|0.97887
11:30:39|0.97893
11:30:40|0.97893
11:30:42|0.97893
11:30:43|0.97893
11:30:44|0.97874
11:30:46|0.97914
11:30:46|0.97902
11:30:47|0.97873
11:30:49|0.97865
11:30:50|0.97865
11:30:51|0.97893
11:30:51|0.9787
11:30:53|0.9787
11:30:54|0.9787
11:30:55|0.97862
11:30:55|0.97862
11:30:57|0.97857
11:30:57|0.97826
11:31:00|0.9775
11:31:01|0.97793
11:31:02|0.97793
11:31:04|0.97799
11:31:04|0.97803
11:31:05|0.97802
11:31:06|0.97802
11:31:07|0.97802
11:31:08|0.97802
11:31:09|0.97838
11:31:10|0.97838
11:31:11|0.97776
11:31:12|0.97807
11:31:13|0.97817
11:31:14|0.97817
11:31:15|0.97817
11:31:16|0.97818
11:31:17|0.97861
11:31:18|0.97889
11:31:19|0.97923
11:31:20|0.97923
11:31:21|0.97913
11:31:22|0.97913
11:31:23|0.97943
11:31:24|0.97937
11:31:25|0.97937
11:31:26|0.97937
11:31:27|0.9796
11:31:28|0.9796
11:31:29|0.9796
11:31:30|0.9796
11:31:31|0.9796
11:31:33|0.9794
11:31:34|0.97922
11:31:35|0.97922
11:31:36|0.97939
11:31:37|0.97959
11:31:37|0.97958
11:31:40|0.9794
11:31:40|0.97939
11:31:41|0.97913
11:31:42|0.97913
11:31:44|0.97913
11:31:45|0.97913
11:31:47|0.97932
11:31:47|0.97959
11:31:48|0.97959
11:31:49|0.97976
11:31:50|0.98
11:31:51|0.98008
11:31:52|0.98008
11:31:53|0.98001
11:31:54|0.98001
11:31:55|0.98001
11:31:57|0.97997
11:31:57|0.97981
11:32:00|0.97981
11:32:01|0.97981
11:32:02|0.97981
11:32:03|0.97985
11:32:03|0.97985
11:32:05|0.97985
11:32:07|0.97992
11:32:07|0.98024
11:32:09|0.98054
11:32:10|0.98054
11:32:12|0.98112
11:32:12|0.98121
11:32:13|0.98132
11:32:14|0.98112
11:32:15|0.98112
11:32:16|0.98112
11:32:17|0.98112
11:32:18|0.98091
11:32:19|0.98091
11:32:20|0.98091
11:32:21|0.98091
11:32:22|0.98091
11:32:23|0.98091
11:32:25|0.98109
11:32:25|0.98109
11:32:27|0.98091
11:32:28|0.98053
11:32:29|0.98053
11:32:29|0.98049
11:32:31|0.98049
11:32:32|0.98001
11:32:33|0.98001
11:32:33|0.98001
11:32:35|0.98001
11:32:36|0.98001
11:32:38|0.98022
11:32:38|0.98022
11:32:39|0.98022
11:32:40|0.98
11:32:41|0.97986
11:32:42|0.97983
11:32:43|0.97939
11:32:45|0.97875
11:32:46|0.97862
11:32:46|0.97853
11:32:48|0.9785
11:32:48|0.97878
11:32:50|0.97878
11:32:51|0.97878
11:32:53|0.97882
11:32:53|0.97882
11:32:54|0.97882
11:32:55|0.97857
11:32:56|0.97856
11:32:58|0.97868
11:32:59|0.97868
11:33:01|0.97868
11:33:02|0.97861
11:33:04|0.97861
11:33:05|0.97861
11:33:07|0.9786
11:33:07|0.9786
11:33:08|0.97857
11:33:10|0.97837
11:33:11|0.97837
11:33:13|0.97837
11:33:13|0.97814
11:33:15|0.97814
11:33:16|0.97814
11:33:17|0.97814
11:33:18|0.97814
11:33:19|0.97814
11:33:19|0.97814
11:33:22|0.9776
11:33:22|0.97756
11:33:23|0.97756
11:33:24|0.97767
11:33:25|0.97774
11:33:26|0.97774
11:33:27|0.9777
11:33:28|0.9777
11:33:29|0.97745
11:33:30|0.97739
11:33:31|0.97754
11:33:32|0.97754
11:33:33|0.97754
11:33:34|0.97754
11:33:35|0.97706
11:33:36|0.9768
11:33:37|0.97688
11:33:38|0.97662
11:33:39|0.97637
11:33:40|0.9765
11:33:41|0.97682
11:33:42|0.97682
11:33:44|0.97664
11:33:44|0.97664
11:33:46|0.97664
11:33:47|0.97664
11:33:47|0.97664
11:33:49|0.97658
11:33:50|0.97658
11:33:51|0.97676
11:33:51|0.9762
11:33:53|0.97627
11:33:53|0.97591
11:33:55|0.97631
11:33:56|0.97631
11:33:57|0.97636
11:33:57|0.97636
11:34:00|0.97636
11:34:00|0.97631
11:34:01|0.97623
11:34:03|0.97623
11:34:04|0.97637
11:34:06|0.97651
11:34:06|0.97653
11:34:08|0.97652
11:34:08|0.97651
11:34:10|0.97651
11:34:12|0.97673
11:34:12|0.97673
11:34:13|0.97673
11:34:14|0.9766
11:34:15|0.97643
11:34:16|0.97643
11:34:17|0.97666
11:34:18|0.9769
11:34:19|0.97672
11:34:20|0.97672
11:34:21|0.97666
11:34:22|0.97646
11:34:23|0.97646
11:34:24|0.97646
11:34:25|0.97612
11:34:26|0.97612
11:34:27|0.97612
11:34:28|0.97612
11:34:29|0.97612
11:34:30|0.97612
11:34:31|0.97626
11:34:32|0.97623
11:34:33|0.97609
11:34:34|0.97582
11:34:35|0.97625
11:34:36|0.97625
11:34:37|0.97597
11:34:38|0.97597
11:34:39|0.97597
11:34:40|0.97597
11:34:41|0.97597
11:34:42|0.97597
11:34:43|0.97597
11:34:45|0.97597
11:34:46|0.97597
11:34:47|0.97597
11:34:49|0.97588
11:34:49|0.97588
11:34:51|0.97588
11:34:51|0.97577
11:34:54|0.97577
11:34:54|0.97525
11:34:55|0.97524
11:34:56|0.97454
11:34:57|0.97453
11:34:58|0.97423
11:34:59|0.97423
11:35:00|0.97423
11:35:01|0.97448
11:35:02|0.97469
11:35:03|0.97506
11:35:05|0.9751
11:35:07|0.9751
11:35:08|0.9751
11:35:09|0.97501
11:35:11|0.97501
11:35:11|0.97501
11:35:12|0.97501
11:35:13|0.97501
11:35:14|0.97511
11:35:15|0.97511
11:35:16|0.97539
11:35:17|0.97547
11:35:18|0.97547
11:35:19|0.97532
11:35:20|0.97532
11:35:21|0.97532
11:35:22|0.97532
11:35:23|0.97532
11:35:24|0.97532
11:35:25|0.97532
11:35:26|0.97532
11:35:27|0.97532
11:35:28|0.97532
11:35:29|0.97552
11:35:30|0.97552
11:35:31|0.97552
11:35:32|0.97576
11:35:33|0.97576
11:35:34|0.97586
11:35:35|0.97623
11:35:36|0.97622
11:35:37|0.97622
11:35:39|0.97588
11:35:40|0.97588
11:35:41|0.97588
11:35:42|0.97588
11:35:43|0.97588
11:35:44|0.97588
11:35:45|0.97588
11:35:46|0.97608
11:35:48|0.97628
11:35:48|0.97628
11:35:49|0.97628
11:35:50|0.97628
11:35:51|0.97628
11:35:52|0.97628
11:35:53|0.97628
11:35:54|0.97628
11:35:55|0.97628
11:35:56|0.97607
11:35:57|0.97607
11:35:59|0.97586
11:36:00|0.97586
11:36:02|0.97565
11:36:02|0.97565
11:36:04|0.97538
11:36:05|0.9756
11:36:05|0.9756
11:36:07|0.9756
11:36:09|0.9756
11:36:09|0.9756
11:36:10|0.9756
11:36:11|0.9756
11:36:13|0.9756
11:36:14|0.9756
11:36:15|0.9756
11:36:16|0.9756
11:36:17|0.97575
11:36:18|0.97575
11:36:19|0.97589
11:36:20|0.97565
11:36:20|0.97565
11:36:22|0.97565
11:36:22|0.97544
11:36:24|0.97539
11:36:25|0.97539
11:36:26|0.97539
11:36:27|0.97539
11:36:28|0.97544
11:36:28|0.97544
11:36:30|0.97544
11:36:31|0.97564
11:36:32|0.9758
11:36:32|0.97565
11:36:34|0.97565
11:36:35|0.97565
11:36:36|0.97565
11:36:37|0.97549
11:36:38|0.97549
11:36:39|0.97545
11:36:40|0.97545
11:36:41|0.97545
11:36:42|0.97545
11:36:43|0.97545
11:36:44|0.97545
11:36:45|0.97544
11:36:46|0.97544
11:36:47|0.97544
11:36:48|0.97544
11:36:49|0.97544
11:36:50|0.97544
11:36:52|0.97524
11:36:52|0.97524
11:36:53|0.97524
11:36:54|0.97544
11:36:55|0.97544
11:36:56|0.97544
11:36:57|0.97544
11:36:58|0.97564
11:36:59|0.97564
11:37:00|0.97564
11:37:01|0.97564
11:37:03|0.97564
11:37:04|0.97596
11:37:06|0.97596
11:37:06|0.97565
11:37:07|0.97565
11:37:09|0.97565
11:37:10|0.97565
11:37:11|0.97544
11:37:12|0.97544
11:37:12|0.97544
11:37:14|0.97544
11:37:15|0.97544
11:37:16|0.97544
11:37:16|0.97565
11:37:18|0.97565
11:37:19|0.97565
11:37:21|0.97567
11:37:21|0.97567
11:37:22|0.97567
11:37:23|0.97585
11:37:24|0.97585
11:37:25|0.97585
11:37:26|0.97585
11:37:27|0.97585
11:37:28|0.97585
11:37:29|0.97585
11:37:30|0.97582
11:37:31|0.97582
11:37:32|0.97582
11:37:33|0.97582
11:37:34|0.97582
11:37:35|0.97586
11:37:36|0.97586
11:37:37|0.97586
11:37:38|0.97586
11:37:39|0.97586
11:37:40|0.97586
11:37:41|0.97586
11:37:42|0.97586
11:37:43|0.97586
11:37:44|0.9758
11:37:45|0.9758
11:37:46|0.97586
11:37:47|0.97586
11:37:49|0.97586
11:37:50|0.97586
11:37:50|0.97586
11:37:52|0.97586
11:37:52|0.97596
11:37:53|0.97596
11:37:55|0.97596
11:37:57|0.97596
11:37:57|0.97596
11:37:58|0.97596
11:37:59|0.97596
11:38:00|0.97596
11:38:01|0.97596
11:38:03|0.97586
11:38:05|0.97586
11:38:05|0.97597
11:38:07|0.97619
11:38:08|0.97625
11:38:09|0.97625
11:38:10|0.97625
11:38:11|0.97625
11:38:12|0.97649
11:38:12|0.9767
11:38:14|0.9773
11:38:15|0.9773
11:38:16|0.9773
11:38:16|0.97731
11:38:18|0.97745
11:38:19|0.97781
11:38:20|0.97785
11:38:21|0.97785
11:38:21|0.9783
11:38:24|0.97888
11:38:24|0.97888
11:38:25|0.97888
11:38:27|0.97858
11:38:28|0.9787
11:38:28|0.9787
11:38:30|0.9787
11:38:31|0.9787
11:38:32|0.9787
11:38:33|0.97848
11:38:34|0.97848
11:38:34|0.97848
11:38:36|0.97828
11:38:37|0.97828
11:38:38|0.97828
11:38:39|0.97828
11:38:39|0.97828
11:38:40|0.97807
11:38:42|0.97807
11:38:43|0.97807
11:38:44|0.97781
11:38:45|0.97781
11:38:46|0.97765
11:38:48|0.97765
11:38:48|0.97765
11:38:50|0.97745
11:38:51|0.97723
11:38:51|0.97723
11:38:53|0.97723
11:38:53|0.97749
11:38:55|0.97749
11:38:56|0.97731
11:38:57|0.97764
11:38:58|0.97764
11:38:59|0.97764
11:38:59|0.97764
11:39:01|0.97764
11:39:01|0.97764
11:39:03|0.97727
11:39:04|0.97727
11:39:06|0.97744
11:39:06|0.97744
11:39:07|0.97744
11:39:09|0.97672
11:39:10|0.97663
11:39:11|0.97663
11:39:12|0.97663
11:39:13|0.97701
11:39:14|0.97701
11:39:15|0.97701
11:39:16|0.97699
11:39:17|0.97699
11:39:18|0.97722
11:39:19|0.97743
11:39:20|0.97743
11:39:21|0.97743
11:39:22|0.97743
11:39:23|0.97743
11:39:24|0.97743
11:39:26|0.97744
11:39:26|0.97744
11:39:27|0.97744
11:39:28|0.97746
11:39:30|0.97746
11:39:31|0.97746
11:39:32|0.97746
11:39:33|0.97756
11:39:34|0.97753
11:39:34|0.97751
11:39:36|0.97725
11:39:36|0.97751
11:39:38|0.97752
11:39:39|0.97752
11:39:40|0.97752
11:39:41|0.97752
11:39:41|0.97752
11:39:43|0.97752
11:39:43|0.97765
11:39:44|0.97765
11:39:46|0.97765
11:39:47|0.97781
11:39:48|0.97781
11:39:49|0.97781
11:39:50|0.97781
11:39:51|0.9778
11:39:51|0.9778
11:39:53|0.9778
11:39:53|0.97782
11:39:55|0.97744
11:39:56|0.97741
11:39:57|0.97741
11:39:57|0.97741
11:39:58|0.97741
11:40:01|0.97752
11:40:01|0.97752
11:40:02|0.97752
11:40:03|0.97752
11:40:04|0.97752
11:40:06|0.97753
11:40:08|0.97753
11:40:09|0.97753
11:40:11|0.97752
11:40:11|0.97752
11:40:13|0.97752
11:40:15|0.97752
11:40:15|0.97802
11:40:17|0.97801
11:40:18|0.97801
11:40:19|0.97801
11:40:20|0.97772
11:40:21|0.97741
11:40:22|0.97752
11:40:23|0.97752
11:40:24|0.97752
11:40:24|0.97752
11:40:26|0.97761
11:40:28|0.97761
11:40:28|0.97761
11:40:29|0.97761
11:40:30|0.97761
11:40:31|0.97761
11:40:32|0.97761
11:40:33|0.97761
11:40:34|0.97773
11:40:35|0.97773
11:40:36|0.97811
11:40:37|0.97811
11:40:38|0.97797
11:40:39|0.97806
11:40:40|0.97806
11:40:41|0.97806
11:40:42|0.97806
11:40:43|0.97806
11:40:44|0.97806
11:40:45|0.97828
11:40:46|0.97828
11:40:47|0.97859
11:40:48|0.97839
11:40:49|0.97839
11:40:50|0.97815
11:40:52|0.97815
11:40:53|0.97815
11:40:54|0.97815
11:40:54|0.97797
11:40:56|0.97731
11:40:57|0.97698
11:40:58|0.97683
11:40:59|0.97683
11:40:59|0.97683
11:41:01|0.9769
11:41:02|0.9769
11:41:02|0.9769
11:41:04|0.9769
11:41:06|0.97689
11:41:07|0.97689
11:41:07|0.97671
11:41:09|0.97689
11:41:11|0.97689
11:41:11|0.97689
11:41:12|0.97689
11:41:14|0.97689
11:41:15|0.97689
11:41:16|0.97689
11:41:18|0.97689
11:41:18|0.97689
11:41:19|0.97689
11:41:21|0.97689
11:41:22|0.97689
11:41:23|0.97689
11:41:24|0.97689
11:41:25|0.97689
11:41:26|0.97735
11:41:27|0.97735
11:41:28|0.97735
11:41:29|0.97735
11:41:29|0.97735
11:41:30|0.97735
11:41:32|0.97735
11:41:34|0.97735
11:41:34|0.97735
11:41:35|0.97735
11:41:36|0.97746
11:41:37|0.9773
11:41:38|0.9773
11:41:39|0.97768
11:41:40|0.97731
11:41:41|0.97731
11:41:42|0.97731
11:41:43|0.97731
11:41:44|0.97731
11:41:45|0.97731
11:41:46|0.97731
11:41:48|0.97731
11:41:48|0.97731
11:41:49|0.97731
11:41:51|0.97731
11:41:53|0.97781
11:41:53|0.97763
11:41:54|0.97763
11:41:55|0.97763
11:41:57|0.97763
11:41:59|0.97787
11:41:59|0.97787
11:42:00|0.97783
11:42:01|0.97783
11:42:02|0.97783
11:42:03|0.97783
11:42:04|0.97783
11:42:05|0.97762
11:42:07|0.97762
11:42:09|0.97762
11:42:10|0.97689
11:42:11|0.97701
11:42:13|0.97701
11:42:14|0.97701
11:42:15|0.97694
11:42:17|0.97694
11:42:18|0.97694
11:42:19|0.97677
11:42:20|0.97694
11:42:21|0.97694
11:42:22|0.97696
11:42:24|0.97696
11:42:24|0.97696
11:42:25|0.97696
11:42:27|0.97696
11:42:28|0.97696
11:42:28|0.97767
11:42:29|0.97767
11:42:30|0.97759
11:42:32|0.97759
11:42:33|0.97746
11:42:34|0.97746
11:42:35|0.97746
11:42:35|0.97739
11:42:36|0.97739
11:42:37|0.97739
11:42:39|0.97739
11:42:41|0.97739
11:42:41|0.97739
11:42:42|0.97739
11:42:43|0.97739
11:42:44|0.97739
11:42:45|0.97739
11:42:46|0.97739
11:42:48|0.97739
11:42:48|0.97739
11:42:50|0.97739
11:42:50|0.97739
11:42:53|0.97717
11:42:53|0.97717
11:42:54|0.97687
11:42:55|0.97698
11:42:56|0.97698
11:42:57|0.97702
11:42:58|0.97702
11:42:59|0.97702
11:43:00|0.97702
11:43:01|0.97702
11:43:02|0.97702
11:43:03|0.97702
11:43:04|0.97702
11:43:05|0.97702
11:43:06|0.97722
11:43:08|0.97722
11:43:10|0.97722
11:43:10|0.97722
11:43:11|0.97722
11:43:12|0.97722
11:43:14|0.97722
11:43:15|0.97722
11:43:17|0.97722
11:43:17|0.97722
11:43:18|0.97722
11:43:19|0.97722
11:43:20|0.97722
11:43:21|0.97722
11:43:22|0.97721
11:43:23|0.97721
11:43:24|0.97721
11:43:25|0.97721
11:43:26|0.97721
11:43:28|0.97721
11:43:29|0.97721
11:43:31|0.97744
11:43:31|0.97744
11:43:32|0.97744
11:43:33|0.97744
11:43:34|0.97748
11:43:35|0.97748
11:43:36|0.97764
11:43:37|0.97764
11:43:38|0.97764
11:43:39|0.97764
11:43:41|0.97764
11:43:41|0.97764
11:43:43|0.97744
11:43:44|0.97744
11:43:45|0.97744
11:43:45|0.97744
11:43:47|0.97744
11:43:47|0.97744
11:43:48|0.97744
11:43:50|0.97744
11:43:51|0.97733
11:43:52|0.97733
11:43:52|0.97742
11:43:53|0.97742
11:43:55|0.97742
11:43:55|0.97742
11:43:56|0.97742
11:43:57|0.97721
11:43:58|0.97721
11:44:00|0.97721
11:44:01|0.97721
11:44:01|0.97721
11:44:03|0.97721
11:44:04|0.97721
11:44:05|0.97721
11:44:06|0.97721
11:44:06|0.97721
11:44:08|0.97721
11:44:08|0.97721
11:44:10|0.97721
11:44:12|0.97721
11:44:12|0.97721
11:44:13|0.97721
11:44:14|0.97721
11:44:15|0.97721
11:44:16|0.97721
11:44:17|0.97721
11:44:19|0.97721
11:44:20|0.97721
11:44:21|0.97721
11:44:22|0.97721
11:44:23|0.97721
11:44:24|0.97721
11:44:25|0.97724
11:44:25|0.97724
11:44:27|0.97724
11:44:27|0.97724
11:44:29|0.97724
11:44:30|0.97724
11:44:31|0.97724
11:44:32|0.97724
11:44:32|0.97724
11:44:34|0.97724
11:44:35|0.97724
11:44:37|0.97716
11:44:38|0.97716
11:44:38|0.97716
11:44:40|0.97716
11:44:41|0.97716
11:44:41|0.97716
11:44:43|0.97675
11:44:44|0.97675
11:44:46|0.97675
11:44:46|0.97675
11:44:47|0.97665
11:44:48|0.97665
11:44:49|0.97681
11:44:50|0.97687
11:44:51|0.97687
11:44:53|0.97687
11:44:54|0.97687
11:44:55|0.97687
11:44:55|0.97701
11:44:57|0.97701
11:44:57|0.97701
11:44:59|0.97701
11:44:59|0.97701
11:45:01|0.97733
11:45:02|0.97729
11:45:03|0.97694
11:45:05|0.97694
11:45:05|0.97694
11:45:06|0.97704
11:45:07|0.97721
11:45:08|0.97721
11:45:09|0.97721
11:45:11|0.97704
11:45:12|0.97704
11:45:14|0.97721
11:45:15|0.97721
11:45:16|0.97721
11:45:17|0.97721
11:45:18|0.97721
11:45:19|0.97721
11:45:20|0.97721
11:45:21|0.97721
11:45:22|0.97704
11:45:23|0.97704
11:45:24|0.97704
11:45:25|0.97704
11:45:26|0.97701
11:45:27|0.97701
11:45:28|0.97701
11:45:29|0.97703
11:45:30|0.97703
11:45:31|0.97735
11:45:32|0.97735
11:45:33|0.97705
11:45:34|0.97705
11:45:35|0.97705
11:45:36|0.97705
11:45:37|0.97701
11:45:39|0.97684
11:45:40|0.97684
11:45:41|0.97684
11:45:42|0.97684
11:45:43|0.97684
11:45:44|0.97684
11:45:45|0.97684
11:45:46|0.97684
11:45:47|0.97704
11:45:48|0.97704
11:45:49|0.97704
11:45:50|0.97723
11:45:51|0.97723
11:45:51|0.97704
11:45:53|0.97704
11:45:54|0.97711
11:45:55|0.97711
11:45:55|0.97726
11:45:57|0.97706
11:45:58|0.97706
11:45:59|0.97706
11:45:59|0.97706
11:46:00|0.97706
11:46:02|0.97706
11:46:03|0.97706
11:46:04|0.977
11:46:05|0.97705
11:46:07|0.97705
11:46:08|0.97705
11:46:09|0.97705
11:46:09|0.97705
11:46:11|0.97705
11:46:12|0.97705
11:46:14|0.97705
11:46:15|0.97705
11:46:16|0.97705
11:46:17|0.97689
11:46:18|0.97689
11:46:19|0.97689
11:46:20|0.97689
11:46:21|0.97705
11:46:22|0.97705
11:46:23|0.97705
11:46:24|0.97705
11:46:25|0.97711
11:46:26|0.97711
11:46:27|0.97711
11:46:28|0.97711
11:46:29|0.97711
11:46:30|0.97714
11:46:31|0.97714
11:46:33|0.97714
11:46:33|0.97714
11:46:34|0.97714
11:46:36|0.97714
11:46:37|0.97705
11:46:38|0.97705
11:46:39|0.9769
11:46:40|0.9769
11:46:41|0.9769
11:46:42|0.9769
11:46:43|0.9769
11:46:44|0.97686
11:46:45|0.97686
11:46:46|0.97686
11:46:47|0.97727
11:46:48|0.97709
11:46:49|0.97734
11:46:50|0.9765
11:46:51|0.97655
11:46:52|0.97655
11:46:53|0.97655
11:46:54|0.97655
11:46:55|0.97655
11:46:56|0.97655
11:46:57|0.97655
11:46:58|0.97655
11:46:59|0.97655
11:47:00|0.97655
11:47:01|0.97655
11:47:02|0.97655
11:47:03|0.97655
11:47:04|0.97655
11:47:05|0.97655
11:47:06|0.97609
11:47:08|0.97567
11:47:08|0.97563
11:47:10|0.97508
11:47:11|0.97475
11:47:12|0.97471
11:47:13|0.97521
11:47:14|0.97521
11:47:15|0.97521
11:47:16|0.97479
11:47:17|0.97479
11:47:18|0.97496
11:47:20|0.97486
11:47:21|0.97491
11:47:21|0.97513
11:47:22|0.97513
11:47:23|0.97513
11:47:25|0.97513
11:47:26|0.97513
11:47:27|0.97513
11:47:28|0.97532
11:47:29|0.97561
11:47:30|0.97561
11:47:32|0.97585
11:47:32|0.97585
11:47:33|0.97555
11:47:35|0.97532
11:47:35|0.97515
11:47:37|0.97536
11:47:38|0.97536
11:47:39|0.97536
11:47:40|0.9754
11:47:41|0.9754
11:47:42|0.97536
11:47:43|0.97536
11:47:44|0.97535
11:47:45|0.97535
11:47:46|0.97535
11:47:47|0.97535
11:47:48|0.97535
11:47:49|0.97524
11:47:50|0.97514
11:47:51|0.97514
11:47:52|0.97514
11:47:53|0.97514
11:47:55|0.97515
11:47:55|0.97515
11:47:57|0.97515
11:47:57|0.97515
11:47:59|0.97515
11:48:00|0.97515
11:48:01|0.97515
11:48:02|0.97493
11:48:03|0.97493
11:48:04|0.97493
11:48:05|0.97493
11:48:06|0.97515
11:48:07|0.97515
11:48:08|0.97515
11:48:09|0.97515
11:48:10|0.97514
11:48:11|0.97514
11:48:12|0.97514
11:48:13|0.97514
11:48:15|0.97514
11:48:16|0.97514
11:48:17|0.97505
11:48:17|0.97492
11:48:19|0.97491
11:48:20|0.9747
11:48:20|0.97471
11:48:22|0.9747
11:48:22|0.9747
11:48:23|0.9747
11:48:25|0.9747
11:48:26|0.9747
11:48:26|0.9747
11:48:28|0.97428
11:48:28|0.97428
11:48:30|0.97428
11:48:31|0.97428
11:48:31|0.97428
11:48:34|0.97428
11:48:35|0.97432
11:48:36|0.97432
11:48:37|0.97432
11:48:38|0.97452
11:48:39|0.97453
11:48:40|0.97474
11:48:41|0.97474
11:48:42|0.97452
11:48:43|0.97452
11:48:44|0.97453
11:48:45|0.97453
11:48:46|0.97453
11:48:50|0.97453
11:48:50|0.97424
11:48:51|0.97423
11:48:52|0.97423
11:48:53|0.97423
11:48:54|0.97453
11:48:55|0.97495
11:48:57|0.97495
11:48:58|0.97495
11:48:59|0.97495
11:48:59|0.97475
11:49:01|0.97453
11:49:02|0.97453
11:49:03|0.97443
11:49:04|0.97443
11:49:04|0.97443
11:49:05|0.97419
11:49:07|0.9739
11:49:08|0.9736
11:49:08|0.97325
11:49:10|0.97307
11:49:10|0.97318
11:49:12|0.97351
11:49:13|0.97312
11:49:15|0.97315
11:49:16|0.97321
11:49:18|0.97303
11:49:18|0.97296
11:49:19|0.97312
11:49:20|0.97316
11:49:21|0.97337
11:49:22|0.97337
11:49:23|0.97337
11:49:24|0.97337
11:49:25|0.97337
11:49:26|0.97337
11:49:27|0.97337
11:49:28|0.97328
11:49:29|0.97328
11:49:30|0.97328
11:49:31|0.97336
11:49:32|0.97336
11:49:33|0.97337
11:49:35|0.97317
11:49:36|0.97317
11:49:36|0.97316
11:49:38|0.97283
11:49:39|0.97343
11:49:40|0.97374
11:49:42|0.97407
11:49:43|0.97407
11:49:44|0.97407
11:49:45|0.97409
11:49:46|0.97409
11:49:47|0.97409
11:49:48|0.97409
11:49:49|0.97395
11:49:50|0.97394
11:49:51|0.97394
11:49:52|0.97411
11:49:53|0.97411
11:49:54|0.97411
11:49:54|0.97411
11:49:56|0.97411
11:49:56|0.97395
11:49:58|0.97375
11:49:59|0.97394
11:50:01|0.97394
11:50:02|0.97377
11:50:03|0.97376
11:50:04|0.97384
11:50:05|0.97366
11:50:06|0.97353
11:50:07|0.97353
11:50:08|0.97345
11:50:09|0.97345
11:50:10|0.97352
11:50:11|0.97352
11:50:12|0.97352
11:50:13|0.97353
11:50:14|0.97371
11:50:16|0.97363
11:50:17|0.97363
11:50:17|0.97363
11:50:19|0.97363
11:50:20|0.97363
11:50:21|0.97355
11:50:21|0.97355
11:50:23|0.97355
11:50:24|0.97355
11:50:25|0.97354
11:50:26|0.97354
11:50:27|0.97354
11:50:28|0.97354
11:50:29|0.97354
11:50:30|0.97343
11:50:31|0.97343
11:50:33|0.97352
11:50:34|0.97383
11:50:34|0.97383
11:50:36|0.97383
11:50:37|0.97386
11:50:38|0.97386
11:50:38|0.97383
11:50:39|0.97383
11:50:40|0.97383
11:50:41|0.97401
11:50:42|0.97401
11:50:44|0.97401
11:50:45|0.97414
11:50:45|0.97414
11:50:46|0.97414
11:50:47|0.97414
11:50:49|0.97414
11:50:50|0.97404
11:50:51|0.97404
11:50:51|0.97404
11:50:52|0.97404
11:50:54|0.97404
11:50:55|0.97404
11:50:55|0.97404
11:50:56|0.97421
11:50:57|0.97421
11:50:58|0.97387
11:50:59|0.97387
11:51:01|0.97387
11:51:02|0.97387
11:51:03|0.97384
11:51:04|0.97384
11:51:05|0.97384
11:51:06|0.97384
11:51:07|0.97443
11:51:08|0.97443
11:51:09|0.97443
11:51:10|0.97443
11:51:11|0.97443
11:51:12|0.97443
11:51:13|0.97443
11:51:15|0.97443
11:51:16|0.97457
11:51:17|0.97457
11:51:18|0.97457
11:51:19|0.97466
11:51:21|0.97466
11:51:21|0.97466
11:51:23|0.97502
11:51:23|0.97502
11:51:25|0.97481
11:51:26|0.97481
11:51:26|0.97481
11:51:27|0.97481
11:51:29|0.97481
11:51:29|0.97503
11:51:31|0.97503
11:51:32|0.97503
11:51:32|0.975
11:51:34|0.975
11:51:35|0.975
11:51:35|0.975
11:51:37|0.975
11:51:37|0.975
11:51:39|0.975
11:51:40|0.975
11:51:41|0.975
11:51:42|0.97479
11:51:43|0.97502
11:51:44|0.97502
11:51:45|0.97502
11:51:46|0.97502
11:51:47|0.97502
11:51:48|0.97502
11:51:49|0.97502
11:51:50|0.97529
11:51:51|0.97529
11:51:52|0.97529
11:51:53|0.97529
11:51:54|0.97529
11:51:55|0.97526
11:51:56|0.97529
11:51:57|0.97474
11:51:58|0.97474
11:51:59|0.97479
11:52:01|0.97479
11:52:01|0.97479
11:52:03|0.97479
11:52:04|0.97479
11:52:04|0.97479
11:52:05|0.97479
11:52:07|0.97479
11:52:08|0.97479
11:52:08|0.97479
11:52:10|0.97479
11:52:11|0.97479
11:52:12|0.97459
11:52:13|0.97459
11:52:14|0.97459
11:52:15|0.97459
11:52:16|0.97479
11:52:17|0.97479
11:52:19|0.97479
11:52:20|0.97479
11:52:21|0.97479
11:52:22|0.975
11:52:23|0.975
11:52:24|0.97524
11:52:26|0.97524
11:52:27|0.97524
11:52:28|0.97524
11:52:29|0.97524
11:52:30|0.97571
11:52:31|0.97575
11:52:31|0.97575
11:52:32|0.9754
11:52:34|0.9754
11:52:35|0.9754
11:52:36|0.9754
11:52:37|0.9754
11:52:38|0.9754
11:52:39|0.9754
11:52:39|0.9754
11:52:41|0.97562
11:52:41|0.97562
11:52:42|0.97562
11:52:44|0.97562
11:52:45|0.97562
11:52:46|0.97562
11:52:46|0.97562
11:52:47|0.97562
11:52:48|0.97562
11:52:49|0.97562
11:52:51|0.97562
11:52:51|0.97562
11:52:52|0.97562
11:52:53|0.97562
11:52:55|0.9753
11:52:55|0.97519
11:52:57|0.97498
11:52:58|0.97498
11:52:59|0.97498
11:53:00|0.97498
11:53:02|0.97519
11:53:03|0.97519
11:53:04|0.9754
11:53:05|0.9754
11:53:06|0.97563
11:53:06|0.97563
11:53:07|0.97557
11:53:08|0.97557
11:53:09|0.97557
11:53:10|0.97557
11:53:11|0.97556
11:53:13|0.97556
11:53:14|0.9755
11:53:14|0.9755
11:53:16|0.97556
11:53:17|0.97556
11:53:17|0.97556
11:53:19|0.97484
11:53:20|0.97488
11:53:21|0.97488
11:53:22|0.97488
11:53:23|0.97488
11:53:24|0.97488
11:53:25|0.97488
11:53:26|0.97498
11:53:27|0.97498
11:53:28|0.97519
11:53:29|0.97519
11:53:30|0.97519
11:53:31|0.97519
11:53:33|0.97519
11:53:34|0.97519
11:53:34|0.97519
11:53:36|0.97534
11:53:36|0.97534
11:53:38|0.97534
11:53:39|0.97534
11:53:40|0.97534
11:53:41|0.97534
11:53:42|0.97527
11:53:43|0.97527
11:53:44|0.97527
11:53:45|0.97534
11:53:46|0.9754
11:53:47|0.9754
11:53:48|0.9754
11:53:49|0.9754
11:53:50|0.9754
11:53:51|0.9754
11:53:52|0.9754
11:53:53|0.9754
11:53:54|0.9754
11:53:55|0.9754
11:53:56|0.97554
11:53:57|0.97554
11:53:58|0.97554
11:53:59|0.97554
11:54:00|0.97554
11:54:01|0.97554
11:54:02|0.97546
11:54:03|0.97546
11:54:04|0.97546
11:54:06|0.97556
11:54:07|0.97556
11:54:08|0.97556
11:54:09|0.97556
11:54:10|0.97556
11:54:11|0.97556
11:54:12|0.97556
11:54:13|0.97556
11:54:14|0.97556
11:54:15|0.97556
11:54:16|0.97556
11:54:17|0.97556
11:54:18|0.97556
11:54:20|0.97549
11:54:20|0.97549
11:54:21|0.9754
11:54:22|0.9754
11:54:24|0.9754
11:54:24|0.9754
11:54:25|0.9754
11:54:27|0.9754
11:54:28|0.9754
11:54:29|0.9754
11:54:30|0.97531
11:54:32|0.97531
11:54:33|0.97531
11:54:33|0.97531
11:54:35|0.97531
11:54:35|0.97531
11:54:37|0.97566
11:54:39|0.97566
11:54:39|0.97566
11:54:41|0.97566
11:54:42|0.97566
11:54:42|0.97563
11:54:43|0.97563
11:54:45|0.97563
11:54:46|0.97559
11:54:46|0.97559
11:54:47|0.97559
11:54:48|0.97559
11:54:49|0.97559
11:54:50|0.97559
11:54:51|0.97559
11:54:53|0.97559
11:54:54|0.97559
11:54:54|0.97559
11:54:55|0.97559
11:54:57|0.97559
11:54:58|0.97559
11:54:58|0.97559
11:55:00|0.97543
11:55:01|0.97505
11:55:01|0.97522
11:55:03|0.97522
11:55:03|0.97522
11:55:05|0.97564
11:55:06|0.97564
11:55:07|0.97564
11:55:08|0.97564
11:55:09|0.97564
11:55:10|0.9756
11:55:11|0.97514
11:55:13|0.97514
11:55:13|0.97514
11:55:14|0.97514
11:55:15|0.97528
11:55:17|0.9753
11:55:17|0.9753
11:55:19|0.97471
11:55:20|0.97498
11:55:21|0.97497
11:55:22|0.97497
11:55:23|0.97496
11:55:24|0.97496
11:55:25|0.97496
11:55:26|0.97496
11:55:27|0.97524
11:55:28|0.97524
11:55:29|0.97524
11:55:30|0.97524
11:55:31|0.97546
11:55:32|0.97546
11:55:33|0.97547
11:55:34|0.97547
11:55:35|0.97547
11:55:37|0.97547
11:55:37|0.97547
11:55:38|0.97574
11:55:39|0.97576
11:55:41|0.97576
11:55:42|0.976
11:55:43|0.976
11:55:43|0.976
11:55:44|0.976
11:55:46|0.976
11:55:47|0.976
11:55:48|0.976
11:55:49|0.976
11:55:50|0.97596
11:55:51|0.97575
11:55:52|0.97546
11:55:53|0.97546
11:55:54|0.97546
11:55:55|0.97546
11:55:56|0.97546
11:55:57|0.97546
11:55:58|0.97546
11:55:59|0.97546
11:56:00|0.97546
11:56:01|0.97546
11:56:02|0.97548
11:56:03|0.97548
11:56:04|0.97548
11:56:05|0.97547
11:56:06|0.97547
11:56:07|0.97547
11:56:08|0.97547
11:56:09|0.97547
11:56:10|0.9757
11:56:11|0.9757
11:56:12|0.97571
11:56:13|0.97571
11:56:14|0.97571
11:56:15|0.97574
11:56:16|0.97577
11:56:17|0.97577
11:56:18|0.97582
11:56:19|0.97581
11:56:20|0.97582
11:56:21|0.97581
11:56:22|0.97581
11:56:24|0.97578
11:56:24|0.97577
11:56:26|0.97577
11:56:27|0.97578
11:56:28|0.9758
11:56:28|0.9758
11:56:29|0.9758
11:56:30|0.9758
11:56:32|0.9758
11:56:32|0.9758
11:56:33|0.97581
11:56:35|0.97581
11:56:36|0.97582
11:56:37|0.97582
11:56:39|0.97596
11:56:39|0.97596
11:56:40|0.97596
11:56:41|0.97596
11:56:42|0.97596
11:56:43|0.97596
11:56:45|0.97596
11:56:45|0.9759
11:56:47|0.97577
11:56:48|0.97577
11:56:49|0.97577
11:56:50|0.97577
11:56:51|0.97577
11:56:53|0.97577
11:56:54|0.97577
11:56:55|0.97577
11:56:56|0.97585
11:56:56|0.97585
11:56:58|0.97585
11:56:59|0.97589
11:56:59|0.97589
11:57:01|0.97581
11:57:02|0.97581
11:57:03|0.9759
11:57:04|0.97599
11:57:05|0.97577
11:57:06|0.97577
11:57:08|0.97578
11:57:09|0.97578
11:57:10|0.97586
11:57:11|0.97586
11:57:12|0.976
11:57:13|0.976
11:57:14|0.97643
11:57:15|0.97643
11:57:16|0.97643
11:57:18|0.97639
11:57:19|0.97643
11:57:20|0.9765
11:57:21|0.97634
11:57:22|0.97634
11:57:24|0.97664
11:57:25|0.97663
11:57:26|0.97663
11:57:27|0.97663
11:57:28|0.97663
11:57:29|0.97663
11:57:30|0.97662
11:57:32|0.97638
11:57:33|0.97638
11:57:34|0.976
11:57:35|0.9755
11:57:36|0.9755
11:57:36|0.97574
11:57:38|0.97574
11:57:39|0.97574
11:57:40|0.97611
11:57:41|0.97595
11:57:42|0.97595
11:57:43|0.97595
11:57:44|0.97595
11:57:45|0.97595
11:57:46|0.9759
11:57:47|0.9759
11:57:48|0.97575
11:57:50|0.97577
11:57:51|0.97577
11:57:51|0.9759
11:57:52|0.97581
11:57:54|0.9759
11:57:55|0.97611
11:57:56|0.97611
11:57:57|0.97611
11:57:58|0.97632
11:57:58|0.97632
11:57:59|0.97632
11:58:01|0.97632
11:58:01|0.97632
11:58:03|0.97632
11:58:04|0.97612
11:58:05|0.97588
11:58:05|0.97588
11:58:07|0.97588
11:58:07|0.97601
11:58:09|0.97597
11:58:10|0.9755
11:58:11|0.9755
11:58:12|0.97572
11:58:13|0.97546
11:58:14|0.97546
11:58:15|0.97546
11:58:16|0.97546
11:58:17|0.97544
11:58:18|0.97543
11:58:19|0.975
11:58:20|0.97506
11:58:22|0.97506
11:58:23|0.97506
11:58:25|0.97527
11:58:26|0.97537
11:58:27|0.97547
11:58:28|0.97549
11:58:29|0.97548
11:58:30|0.97548
11:58:31|0.97548
11:58:32|0.97548
11:58:33|0.97548
11:58:34|0.97548
11:58:35|0.97548
11:58:36|0.97597
11:58:37|0.97589
11:58:38|0.97589
11:58:39|0.97568
11:58:40|0.97528
11:58:41|0.97528
11:58:42|0.97528
11:58:43|0.97528
11:58:44|0.97528
11:58:45|0.97506
11:58:46|0.97506
11:58:47|0.9742
11:58:48|0.97405
11:58:49|0.97393
11:58:50|0.97393
11:58:51|0.97395
11:58:52|0.97395
11:58:53|0.97381
11:58:55|0.97384
11:58:55|0.97384
11:58:57|0.97337
11:58:57|0.97337
11:58:59|0.97337
11:58:59|0.97327
11:59:01|0.97327
11:59:01|0.97366
11:59:03|0.97372
11:59:04|0.97372
11:59:05|0.97372
11:59:06|0.97375
11:59:07|0.97377
11:59:08|0.97377
11:59:09|0.97353
11:59:10|0.97335
11:59:12|0.97335
11:59:13|0.97335
11:59:14|0.97355
11:59:15|0.97396
11:59:15|0.97396
11:59:16|0.97452
11:59:18|0.97397
11:59:19|0.97397
11:59:19|0.97397
11:59:21|0.97397
11:59:22|0.97397
11:59:22|0.97397
11:59:24|0.97397
11:59:24|0.97397
11:59:25|0.97397
11:59:27|0.97397
11:59:28|0.97397
11:59:28|0.97397
11:59:31|0.97436
11:59:31|0.97418
11:59:32|0.97418
11:59:33|0.97391
11:59:34|0.97371
11:59:36|0.97396
11:59:37|0.97396
11:59:38|0.97396
11:59:39|0.97382
11:59:40|0.97382
11:59:41|0.97382
11:59:42|0.97382
11:59:44|0.97382
11:59:44|0.97382
11:59:46|0.97337
11:59:47|0.97337
11:59:48|0.97337
11:59:49|0.97357
11:59:50|0.97357
11:59:51|0.97323
11:59:52|0.97323
11:59:53|0.97323
11:59:54|0.97323
11:59:55|0.97323
11:59:56|0.97323
11:59:57|0.97323
11:59:59|0.97356
11:59:59|0.97356
12:00:00|0.97374
12:00:01|0.97374
12:00:02|0.97374
12:00:03|0.97374
12:00:04|0.97374
12:00:06|0.97376
12:00:07|0.97376
12:00:08|0.97375
12:00:09|0.97404
12:00:09|0.97415
12:00:11|0.97413
12:00:12|0.97413
12:00:13|0.97399
12:00:14|0.97399
12:00:15|0.97399
12:00:16|0.97429
12:00:18|0.97424
12:00:18|0.97416
12:00:19|0.97416
12:00:20|0.97416
12:00:21|0.97396
12:00:22|0.97396
12:00:24|0.97395
12:00:25|0.97415
12:00:26|0.97441
12:00:28|0.97375
12:00:28|0.97375
12:00:29|0.97375
12:00:30|0.97375
12:00:31|0.97395
12:00:32|0.97395
12:00:33|0.97395
12:00:34|0.97395
12:00:35|0.97395
12:00:36|0.97395
12:00:37|0.97385
12:00:38|0.9739
12:00:39|0.97391
12:00:40|0.97394
12:00:41|0.97394
12:00:42|0.97394
12:00:43|0.974
12:00:44|0.97405
12:00:45|0.97405
12:00:46|0.97405
12:00:47|0.97405
12:00:48|0.97405
12:00:49|0.97405
12:00:50|0.97405
12:00:52|0.97415
12:00:53|0.97383
12:00:55|0.97527
12:00:55|0.97551
12:00:56|0.97604
12:00:57|0.97569
12:00:58|0.97555
12:00:59|0.97577
12:01:00|0.97577
12:01:01|0.97577
12:01:02|0.97522
12:01:04|0.97502
12:01:04|0.97502
12:01:05|0.97502
12:01:07|0.97502
12:01:08|0.9749
12:01:09|0.97492
12:01:10|0.97487
12:01:12|0.97453
12:01:12|0.97403
12:01:13|0.97403
12:01:14|0.9737
12:01:15|0.9733
12:01:16|0.97349
12:01:17|0.97375
12:01:18|0.97375
12:01:19|0.97359
12:01:20|0.97359
12:01:22|0.97359
12:01:23|0.97317
12:01:23|0.97317
12:01:25|0.97317
12:01:26|0.97296
12:01:27|0.97317
12:01:28|0.97296
12:01:29|0.97264
12:01:30|0.97277
12:01:32|0.97307
12:01:32|0.97307
12:01:33|0.97291
12:01:35|0.97271
12:01:35|0.97272
12:01:37|0.97263
12:01:39|0.97273
12:01:39|0.97273
12:01:40|0.97273
12:01:41|0.97282
12:01:42|0.97282
12:01:43|0.97282
12:01:44|0.97282
12:01:45|0.97282
12:01:46|0.97282
12:01:47|0.97316
12:01:48|0.97294
12:01:49|0.97294
12:01:50|0.97294
12:01:51|0.97316
12:01:52|0.97297
12:01:53|0.97297
12:01:54|0.97297
12:01:56|0.97297
12:01:57|0.97273
12:01:57|0.97273
12:01:58|0.97272
12:02:00|0.97253
12:02:01|0.97253
12:02:02|0.97273
12:02:03|0.97273
12:02:04|0.97273
12:02:05|0.97273
12:02:06|0.97273
12:02:07|0.97266
12:02:08|0.97266
12:02:09|0.97266
12:02:09|0.97266
12:02:11|0.97266
12:02:13|0.97266
12:02:13|0.97266
12:02:14|0.97247
12:02:15|0.97246
12:02:16|0.97223
12:02:17|0.97181
12:02:18|0.971
12:02:19|0.97134
12:02:20|0.97098
12:02:21|0.9714
12:02:22|0.97084
12:02:23|0.97039
12:02:25|0.96996
12:02:26|0.96997
12:02:28|0.97048
12:02:28|0.97004
12:02:29|0.97004
12:02:30|0.97004
12:02:31|0.97004
12:02:33|0.97004
12:02:35|0.97072
12:02:36|0.97093
12:02:37|0.971
12:02:38|0.97114
12:02:39|0.97114
12:02:39|0.97114
12:02:41|0.97114
12:02:42|0.97114
12:02:42|0.97039
12:02:44|0.97063
12:02:44|0.97028
12:02:46|0.9702
12:02:46|0.97004
12:02:48|0.97013
12:02:49|0.97004
12:02:50|0.97004
12:02:51|0.97004
12:02:53|0.97003
12:02:53|0.96999
12:02:54|0.96979
12:02:55|0.96979
12:02:56|0.96979
12:02:57|0.96979
12:02:58|0.96979
12:02:59|0.96958
12:03:00|0.96954
12:03:01|0.96943
12:03:02|0.96937
12:03:04|0.969
12:03:05|0.96928
12:03:05|0.96894
12:03:07|0.96903
12:03:08|0.96884
12:03:09|0.96847
12:03:10|0.96843
12:03:11|0.96824
12:03:13|0.96876
12:03:13|0.9686
12:03:14|0.9686
12:03:15|0.9686
12:03:16|0.96928
12:03:17|0.96931
12:03:18|0.96998
12:03:19|0.97019
12:03:20|0.97007
12:03:21|0.97022
12:03:22|0.97091
12:03:24|0.97064
12:03:25|0.97064
12:03:25|0.97034
12:03:26|0.97034
12:03:29|0.97043
12:03:29|0.97043
12:03:30|0.97043
12:03:32|0.97066
12:03:33|0.97103
12:03:35|0.97106
12:03:35|0.97106
12:03:36|0.97163
12:03:37|0.97148
12:03:39|0.97169
12:03:39|0.97169
12:03:41|0.97148
12:03:42|0.97148
12:03:43|0.97148
12:03:43|0.97114
12:03:45|0.97114
12:03:46|0.97169
12:03:46|0.97169
12:03:47|0.97169
12:03:49|0.97169
12:03:50|0.97149
12:03:51|0.97128
12:03:52|0.97128
12:03:53|0.97128
12:03:54|0.97129
12:03:55|0.97147
12:03:56|0.97147
12:03:57|0.97168
12:03:59|0.97168
12:03:59|0.97168
12:04:00|0.97168
12:04:01|0.97205
12:04:02|0.97205
12:04:03|0.97205
12:04:04|0.97205
12:04:05|0.97198
12:04:06|0.9717
12:04:07|0.9717
12:04:08|0.9717
12:04:09|0.97137
12:04:10|0.97147
12:04:11|0.97109
12:04:12|0.97106
12:04:13|0.97106
12:04:14|0.97106
12:04:15|0.97106
12:04:16|0.97106
12:04:17|0.97106
12:04:18|0.97084
12:04:19|0.97044
12:04:20|0.97085
12:04:21|0.97065
12:04:22|0.97086
12:04:23|0.97086
12:04:25|0.97066
12:04:26|0.97066
12:04:27|0.97085
12:04:28|0.97065
12:04:30|0.9706
12:04:30|0.9706
12:04:31|0.9706
12:04:32|0.9706
12:04:33|0.9706
12:04:35|0.97085
12:04:37|0.97081
12:04:37|0.97065
12:04:38|0.97065
12:04:39|0.97027
12:04:40|0.97044
12:04:41|0.97054
12:04:42|0.97054
12:04:43|0.97054
12:04:44|0.97054
12:04:45|0.97054
12:04:46|0.97065
12:04:47|0.97065
12:04:48|0.97065
12:04:49|0.97065
12:04:50|0.97065
12:04:51|0.97065
12:04:52|0.97065
12:04:53|0.97065
12:04:54|0.97065
12:04:55|0.9708
12:04:56|0.9708
12:04:57|0.9708
12:04:58|0.9708
12:04:59|0.97102
12:05:01|0.9712
12:05:01|0.9712
12:05:03|0.9712
12:05:04|0.97121
12:05:05|0.97121
12:05:06|0.97121
12:05:07|0.97121
12:05:07|0.97121
12:05:09|0.97121
12:05:10|0.97118
12:05:10|0.97118
12:05:12|0.97145
12:05:13|0.97151
12:05:14|0.97168
12:05:15|0.97214
12:05:16|0.97243
12:05:17|0.9724
12:05:18|0.97241
12:05:20|0.97242
12:05:20|0.97242
12:05:21|0.97242
12:05:22|0.97274
12:05:23|0.9726
12:05:25|0.97312
12:05:26|0.97323
12:05:26|0.97278
12:05:28|0.97278
12:05:28|0.97278
12:05:29|0.97278
12:05:31|0.97258
12:05:33|0.97258
12:05:33|0.97258
12:05:35|0.97331
12:05:36|0.9736
12:05:38|0.9736
12:05:38|0.9736
12:05:40|0.9738
12:05:40|0.9738
12:05:43|0.9738
12:05:43|0.9738
12:05:44|0.9738
12:05:45|0.9738
12:05:46|0.9738
12:05:47|0.9738
12:05:48|0.9738
12:05:49|0.9738
12:05:50|0.9738
12:05:51|0.9736
12:05:52|0.9736
12:05:53|0.9736
12:05:54|0.97402
12:05:55|0.97351
12:05:56|0.97351
12:05:57|0.97351
12:05:58|0.97351
12:05:59|0.97351
12:06:00|0.97331
12:06:01|0.97331
12:06:02|0.97329
12:06:03|0.9731
12:06:04|0.9731
12:06:05|0.9731
12:06:06|0.97276
12:06:07|0.97268
12:06:08|0.97268
12:06:09|0.97268
12:06:10|0.97268
12:06:11|0.97268
12:06:12|0.97268
12:06:13|0.97287
12:06:14|0.97267
12:06:15|0.97267
12:06:17|0.97267
12:06:18|0.97268
12:06:18|0.97307
12:06:21|0.97277
12:06:21|0.97277
12:06:22|0.97289
12:06:23|0.97289
12:06:24|0.97301
12:06:25|0.97301
12:06:26|0.97319
12:06:27|0.97319
12:06:28|0.97319
12:06:29|0.97319
12:06:30|0.97319
12:06:31|0.97319
12:06:33|0.97313
12:06:34|0.97313
12:06:35|0.97313
12:06:36|0.97333
12:06:37|0.97333
12:06:37|0.97333
12:06:38|0.9738
12:06:39|0.9739
12:06:40|0.97457
12:06:42|0.97464
12:06:42|0.97464
12:06:43|0.97465
12:06:45|0.97471
12:06:46|0.97525
12:06:47|0.97525
12:06:48|0.9751
12:06:49|0.9751
12:06:49|0.97507
12:06:51|0.97507
12:06:52|0.9749
12:06:53|0.9749
12:06:53|0.9749
12:06:54|0.9749
12:06:56|0.9749
12:06:57|0.9749
12:06:58|0.9749
12:06:59|0.97494
12:06:59|0.97494
12:07:01|0.97492
12:07:02|0.97492
12:07:03|0.97492
12:07:04|0.97492
12:07:05|0.97492
12:07:06|0.97492
12:07:07|0.97492
12:07:08|0.97492
12:07:08|0.97433
12:07:09|0.97406
12:07:11|0.97389
12:07:12|0.97389
12:07:12|0.97345
12:07:14|0.97345
12:07:15|0.97377
12:07:15|0.97377
12:07:16|0.97377
12:07:19|0.97452
12:07:19|0.97528
12:07:21|0.97534
12:07:21|0.97534
12:07:23|0.97534
12:07:24|0.97535
12:07:24|0.97537
12:07:26|0.97535
12:07:26|0.97535
12:07:27|0.97534
12:07:28|0.97552
12:07:29|0.97573
12:07:30|0.9759
12:07:33|0.97606
12:07:33|0.97607
12:07:34|0.97606
12:07:36|0.97617
12:07:37|0.97617
12:07:39|0.97653
12:07:39|0.97682
12:07:40|0.97653
12:07:41|0.97654
12:07:42|0.97653
12:07:43|0.97697
12:07:45|0.97697
12:07:46|0.97693
12:07:46|0.97675
12:07:48|0.97675
12:07:49|0.97675
12:07:50|0.97675
12:07:51|0.97619
12:07:52|0.97619
12:07:52|0.97619
12:07:54|0.97618
12:07:55|0.97618
12:07:56|0.97618
12:07:57|0.97554
12:07:58|0.97554
12:07:59|0.97554
12:08:00|0.97538
12:08:01|0.97547
12:08:02|0.97547
12:08:03|0.97547
12:08:04|0.97547
12:08:05|0.97485
12:08:07|0.97485
12:08:07|0.97485
12:08:09|0.97485
12:08:10|0.97485
12:08:10|0.97485
12:08:12|0.97485
12:08:12|0.97485
12:08:14|0.97485
12:08:15|0.97485
12:08:16|0.97485
12:08:17|0.97485
12:08:18|0.97501
12:08:19|0.97519
12:08:20|0.97519
12:08:21|0.9752
12:08:22|0.9752
12:08:23|0.97525
12:08:24|0.97545
12:08:25|0.97545
12:08:26|0.97545
12:08:27|0.97575
12:08:28|0.97619
12:08:29|0.97618
12:08:30|0.97618
12:08:31|0.97617
12:08:32|0.97576
12:08:34|0.97538
12:08:34|0.97538
12:08:36|0.97539
12:08:37|0.97539
12:08:38|0.97539
12:08:39|0.97539
12:08:40|0.9756
12:08:41|0.9754
12:08:42|0.9756
12:08:43|0.97533
12:08:44|0.97533
12:08:45|0.97533
12:08:46|0.97561
12:08:48|0.97619
12:08:49|0.97645
12:08:50|0.97635
12:08:51|0.97635
12:08:52|0.97599
12:08:53|0.97599
12:08:54|0.97599
12:08:55|0.97599
12:08:57|0.97579
12:08:57|0.97579
12:08:59|0.97543
12:09:01|0.9757
12:09:02|0.97571
12:09:02|0.97571
12:09:03|0.97571
12:09:05|0.9757
12:09:05|0.9757
12:09:07|0.97538
12:09:07|0.97508
12:09:09|0.97517
12:09:10|0.97508
12:09:11|0.97511
12:09:11|0.97511
12:09:12|0.97529
12:09:13|0.97529
12:09:14|0.97529
12:09:16|0.97529
12:09:17|0.97529
12:09:18|0.97549
12:09:18|0.9757
12:09:19|0.97607
12:09:21|0.97605
12:09:22|0.97605
12:09:22|0.97568
12:09:24|0.97561
12:09:25|0.97561
12:09:26|0.97561
12:09:27|0.97561
12:09:28|0.97561
12:09:29|0.97582
12:09:30|0.97582
12:09:31|0.97582
12:09:32|0.97584
12:09:33|0.976
12:09:34|0.97582
12:09:35|0.97553
12:09:36|0.97553
12:09:37|0.97587
12:09:39|0.97618
12:09:39|0.97619
12:09:40|0.97619
12:09:42|0.97646
12:09:43|0.97649
12:09:44|0.97683
12:09:45|0.97643
12:09:46|0.97642
12:09:47|0.97641
12:09:48|0.97642
12:09:49|0.97681
12:09:50|0.97681
12:09:51|0.97681
12:09:53|0.97695
12:09:54|0.97695
12:09:54|0.97682
12:09:55|0.97682
12:09:57|0.97682
12:09:57|0.97662
12:09:58|0.97662
12:09:59|0.97662
12:10:01|0.97662
12:10:02|0.97661
12:10:03|0.97641
12:10:03|0.97641
12:10:04|0.97641
12:10:06|0.97641
12:10:06|0.97641
12:10:08|0.97654
12:10:09|0.97652
12:10:10|0.97642
12:10:11|0.97645
12:10:12|0.97645
12:10:13|0.97645
12:10:14|0.9764
12:10:15|0.97639
12:10:16|0.97639
12:10:17|0.97639
12:10:18|0.97639
12:10:19|0.97639
12:10:20|0.97639
12:10:21|0.97639
12:10:23|0.97682
12:10:24|0.97691
12:10:25|0.97695
12:10:26|0.97694
12:10:27|0.97717
12:10:28|0.97727
12:10:29|0.97724
12:10:29|0.97724
12:10:31|0.97724
12:10:32|0.97718
12:10:33|0.97714
12:10:35|0.97679
12:10:35|0.97679
12:10:36|0.97679
12:10:37|0.97679
12:10:38|0.97679
12:10:39|0.97673
12:10:41|0.97673
12:10:42|0.97673
12:10:43|0.97673
12:10:44|0.97673
12:10:45|0.97673
12:10:46|0.97673
12:10:47|0.97673
12:10:48|0.97693
12:10:50|0.97693
12:10:51|0.97693
12:10:52|0.97702
12:10:53|0.97702
12:10:53|0.97716
12:10:55|0.97723
12:10:55|0.97723
12:10:57|0.97723
12:10:58|0.97766
12:10:58|0.97744
12:11:00|0.97741
12:11:01|0.97741
12:11:02|0.97741
12:11:03|0.97741
12:11:04|0.97733
12:11:04|0.97748
12:11:06|0.97785
12:11:07|0.97786
12:11:08|0.97757
12:11:10|0.9778
12:11:10|0.97759
12:11:12|0.97759
12:11:13|0.97739
12:11:13|0.97737
12:11:15|0.97739
12:11:16|0.97738
12:11:17|0.97738
12:11:19|0.97717
12:11:19|0.97717
12:11:21|0.97717
12:11:21|0.97718
12:11:22|0.97718
12:11:24|0.97716
12:11:25|0.97716
12:11:26|0.97716
12:11:26|0.97716
12:11:27|0.97716
12:11:29|0.97701
12:11:29|0.97701
12:11:31|0.97701
12:11:31|0.97673
12:11:33|0.9765
12:11:33|0.97641
12:11:35|0.97652
12:11:36|0.97652
12:11:36|0.97699
12:11:37|0.97702
12:11:39|0.97702
12:11:40|0.97702
12:11:41|0.97702
12:11:42|0.97704
12:11:43|0.97704
12:11:45|0.97726
12:11:45|0.97726
12:11:46|0.97745
12:11:47|0.97745
12:11:49|0.97745
12:11:51|0.97745
12:11:51|0.97745
12:11:53|0.97745
12:11:53|0.97745
12:11:54|0.97745
12:11:56|0.97726
12:11:57|0.97725
12:11:58|0.97748
12:11:59|0.97747
12:12:00|0.97781
12:12:01|0.9777
12:12:02|0.9777
12:12:03|0.97738
12:12:04|0.97738
12:12:05|0.97738
12:12:06|0.97738
12:12:08|0.97765
12:12:09|0.97765
12:12:09|0.97765
12:12:10|0.97765
12:12:11|0.97756
12:12:13|0.97766
12:12:14|0.97757
12:12:15|0.97738
12:12:15|0.97746
12:12:17|0.97746
12:12:17|0.97746
12:12:19|0.97746
12:12:20|0.97746
12:12:21|0.97746
12:12:22|0.97747
12:12:23|0.97747
12:12:24|0.97747
12:12:25|0.97746
12:12:26|0.97746
12:12:27|0.97746
12:12:28|0.97765
12:12:29|0.97765
12:12:30|0.97765
12:12:31|0.97765
12:12:32|0.97765
12:12:33|0.97765
12:12:34|0.97765
12:12:35|0.97765
12:12:36|0.97765
12:12:38|0.97765
12:12:39|0.97765
12:12:40|0.97765
12:12:42|0.97766
12:12:43|0.97766
12:12:43|0.97766
12:12:44|0.97764
12:12:46|0.97764
12:12:47|0.97764
12:12:48|0.97764
12:12:49|0.97765
12:12:50|0.97765
12:12:51|0.97746
12:12:52|0.97746
12:12:53|0.97759
12:12:54|0.97759
12:12:55|0.97759
12:12:56|0.97759
12:12:57|0.97759
12:12:58|0.97759
12:12:59|0.97759
12:13:00|0.97759
12:13:01|0.97759
12:13:02|0.97759
12:13:03|0.97771
12:13:05|0.97805
12:13:05|0.97805
12:13:06|0.97819
12:13:08|0.97819
12:13:08|0.97819
12:13:09|0.97819
12:13:11|0.97819
12:13:12|0.97819
12:13:12|0.97819
12:13:14|0.97819
12:13:15|0.97819
12:13:16|0.97819
12:13:17|0.9784
12:13:18|0.97842
12:13:19|0.9785
12:13:20|0.97897
12:13:21|0.97879
12:13:22|0.97879
12:13:23|0.97894
12:13:24|0.97894
12:13:25|0.97894
12:13:26|0.97869
12:13:27|0.97869
12:13:28|0.97847
12:13:29|0.97847
12:13:30|0.978
12:13:31|0.97791
12:13:32|0.97777
12:13:33|0.978
12:13:34|0.978
12:13:35|0.978
12:13:36|0.97793
12:13:37|0.97767
12:13:39|0.97767
12:13:39|0.97767
12:13:41|0.97767
12:13:41|0.97767
12:13:43|0.97767
12:13:44|0.9777
12:13:46|0.9777
12:13:46|0.97779
12:13:48|0.97779
12:13:49|0.97779
12:13:50|0.97779
12:13:52|0.97779
12:13:52|0.978
12:13:53|0.978
12:13:54|0.978
12:13:55|0.97792
12:13:56|0.97792
12:13:58|0.97792
12:13:58|0.97792
12:13:59|0.97792
12:14:00|0.97792
12:14:01|0.97805
12:14:03|0.97805
12:14:03|0.97761
12:14:05|0.97761
12:14:06|0.97761
12:14:06|0.97761
12:14:07|0.97761
12:14:09|0.97761
12:14:10|0.97761
12:14:11|0.97761
12:14:12|0.97755
12:14:13|0.97755
12:14:14|0.97755
12:14:16|0.97763
12:14:16|0.97763
12:14:17|0.97763
12:14:18|0.97763
12:14:20|0.97763
12:14:21|0.97767
12:14:22|0.97767
12:14:24|0.97767
12:14:24|0.97767
12:14:25|0.97767
12:14:27|0.97767
12:14:28|0.97777
12:14:29|0.97777
12:14:31|0.97777
12:14:31|0.97777
12:14:33|0.97777
12:14:34|0.9782
12:14:34|0.97819
12:14:36|0.97819
12:14:36|0.97819
12:14:37|0.97839
12:14:39|0.97839
12:14:40|0.97843
12:14:42|0.97845
12:14:43|0.97861
12:14:45|0.97861
12:14:46|0.9786
12:14:47|0.97843
12:14:49|0.97845
12:14:49|0.97845
12:14:51|0.97845
12:14:52|0.9784
12:14:53|0.97824
12:14:54|0.97824
12:14:54|0.97824
12:14:56|0.97843
12:14:56|0.97843
12:14:58|0.97843
12:14:58|0.97844
12:15:00|0.97881
12:15:01|0.97881
12:15:02|0.97881
12:15:03|0.97881
12:15:04|0.97885
12:15:05|0.97851
12:15:06|0.97851
12:15:08|0.97851
12:15:08|0.97851
12:15:09|0.97851
12:15:10|0.97879
12:15:12|0.97879
12:15:13|0.97879
12:15:14|0.97879
12:15:16|0.97879
12:15:16|0.97879
12:15:17|0.97865
12:15:19|0.97865
12:15:19|0.97865
12:15:21|0.97865
12:15:22|0.97851
12:15:22|0.97851
12:15:23|0.97865
12:15:24|0.97866
12:15:26|0.97866
12:15:27|0.97866
12:15:28|0.97866
12:15:28|0.97866
12:15:30|0.97866
12:15:31|0.97866
12:15:31|0.97866
12:15:32|0.97866
12:15:33|0.97866
12:15:34|0.97866
12:15:35|0.9787
12:15:36|0.9787
12:15:37|0.9787
12:15:38|0.9787
12:15:40|0.9787
12:15:41|0.9787
12:15:42|0.97885
12:15:43|0.97866
12:15:45|0.97866
12:15:46|0.97866
12:15:47|0.97848
12:15:48|0.97848
12:15:49|0.97848
12:15:50|0.97848
12:15:51|0.97848
12:15:52|0.97848
12:15:53|0.97848
12:15:54|0.97848
12:15:55|0.97848
12:15:56|0.97848
12:15:57|0.97885
12:15:58|0.97885
12:15:59|0.97885
12:16:00|0.97879
12:16:01|0.97879
12:16:02|0.97865
12:16:03|0.97865
12:16:04|0.97865
12:16:05|0.97865
12:16:07|0.97865
12:16:07|0.97865
12:16:09|0.97865
12:16:10|0.97865
12:16:10|0.97865
12:16:11|0.97817
12:16:12|0.97818
12:16:13|0.97798
12:16:15|0.97822
12:16:16|0.97822
12:16:17|0.97822
12:16:18|0.97822
12:16:19|0.97822
12:16:20|0.97822
12:16:21|0.97822
12:16:22|0.97822
12:16:23|0.97822
12:16:24|0.97822
12:16:26|0.97822
12:16:26|0.97822
12:16:28|0.97822
12:16:29|0.97822
12:16:30|0.97822
12:16:31|0.97933
12:16:32|0.97962
12:16:33|0.97984
12:16:34|0.97952
12:16:35|0.9796
12:16:36|0.97956
12:16:37|0.97956
12:16:38|0.97956
12:16:39|0.97957
12:16:40|0.97957
12:16:42|0.97957
12:16:43|0.97957
12:16:45|0.9796
12:16:45|0.9796
12:16:46|0.9796
12:16:47|0.97996
12:16:48|0.97996
12:16:49|0.97979
12:16:50|0.97986
12:16:51|0.97997
12:16:52|0.97997
12:16:53|0.9801
12:16:54|0.98019
12:16:55|0.98019
12:16:56|0.98003
12:16:57|0.98008
12:16:59|0.98003
12:17:00|0.98003
12:17:01|0.98003
12:17:03|0.9791
12:17:03|0.9791
12:17:04|0.97923
12:17:06|0.97985
12:17:06|0.97988
12:17:08|0.9796
12:17:09|0.97939
12:17:10|0.97911
12:17:11|0.97925
12:17:12|0.97925
12:17:13|0.97925
12:17:14|0.97918
12:17:15|0.97918
12:17:16|0.97888
12:17:17|0.97889
12:17:18|0.97889
12:17:18|0.97876
12:17:20|0.97876
12:17:21|0.97817
12:17:22|0.97838
12:17:23|0.97837
12:17:24|0.97836
12:17:25|0.97803
12:17:26|0.97836
12:17:27|0.97836
12:17:29|0.97836
12:17:29|0.97816
12:17:30|0.97919
12:17:31|0.97919
12:17:32|0.97919
12:17:34|0.97919
12:17:34|0.97918
12:17:36|0.97918
12:17:36|0.97918
12:17:38|0.97896
12:17:38|0.97896
12:17:39|0.97896
12:17:41|0.97863
12:17:42|0.97863
12:17:43|0.97863
12:17:44|0.97893
12:17:46|0.97893
12:17:47|0.97893
12:17:47|0.979
12:17:49|0.97902
12:17:50|0.97902
12:17:50|0.97873
12:17:51|0.97874
12:17:53|0.97874
12:17:54|0.97874
12:17:55|0.97893
12:17:56|0.97893
12:17:57|0.97893
12:17:58|0.97893
12:18:00|0.97902
12:18:00|0.97902
12:18:01|0.97855
12:18:02|0.97855
12:18:04|0.97855
12:18:04|0.97855
12:18:06|0.97855
12:18:07|0.97855
12:18:07|0.97855
12:18:09|0.97819
12:18:11|0.97756
12:18:11|0.97749
12:18:12|0.97749
12:18:13|0.97803
12:18:14|0.97803
12:18:15|0.97803
12:18:16|0.97803
12:18:17|0.97803
12:18:19|0.97803
12:18:20|0.97792
12:18:20|0.97792
12:18:22|0.97869
12:18:23|0.97869
12:18:23|0.97869
12:18:24|0.97869
12:18:26|0.97848
12:18:26|0.97848
12:18:27|0.97848
12:18:28|0.97813
12:18:30|0.97828
12:18:30|0.97828
12:18:31|0.97828
12:18:33|0.9792
12:18:33|0.9793
12:18:35|0.97951
12:18:37|0.97951
12:18:38|0.97951
12:18:38|0.97951
12:18:39|0.97921
12:18:41|0.97879
12:18:41|0.97838
12:18:43|0.97838
12:18:44|0.97856
12:18:46|0.97842
12:18:46|0.97821
12:18:47|0.97821
12:18:48|0.97851
12:18:49|0.97851
12:18:50|0.97876
12:18:51|0.97876
12:18:53|0.97874
12:18:54|0.97874
12:18:55|0.97874
12:18:56|0.97874
12:18:58|0.97874
12:18:59|0.97874
12:18:59|0.97874
12:19:01|0.97874
12:19:02|0.97889
12:19:03|0.97889
12:19:04|0.97889
12:19:05|0.97883
12:19:06|0.97883
12:19:07|0.97883
12:19:08|0.97883
12:19:09|0.97883
12:19:11|0.97883
12:19:11|0.97883
12:19:13|0.97883
12:19:14|0.97883
12:19:15|0.97825
12:19:16|0.97825
12:19:17|0.97803
12:19:18|0.97803
12:19:19|0.97803
12:19:20|0.97802
12:19:22|0.97802
12:19:22|0.97802
12:19:24|0.97802
12:19:25|0.97812
12:19:26|0.9785
12:19:27|0.9785
12:19:28|0.9785
12:19:29|0.9789
12:19:30|0.97907
12:19:31|0.97894
12:19:32|0.97894
12:19:33|0.97894
12:19:34|0.97895
12:19:35|0.97895
12:19:36|0.97895
12:19:37|0.97895
12:19:38|0.97895
12:19:39|0.97895
12:19:40|0.97895
12:19:41|0.97911
12:19:42|0.97911
12:19:43|0.97911
12:19:45|0.97911
12:19:45|0.97911
12:19:47|0.97911
12:19:47|0.97911
12:19:49|0.97911
12:19:51|0.97911
12:19:51|0.97911
12:19:53|0.97911
12:19:53|0.97911
12:19:54|0.97911
12:19:55|0.97911
12:19:56|0.97911
12:19:57|0.97911
12:19:59|0.97911
12:20:00|0.97911
12:20:00|0.97942
12:20:02|0.97961
12:20:03|0.97978
12:20:04|0.97978
12:20:05|0.97978
12:20:06|0.97961
12:20:07|0.97961
12:20:08|0.97944
12:20:10|0.97944
12:20:11|0.97944
12:20:11|0.97943
12:20:12|0.97927
12:20:13|0.97927
12:20:14|0.97927
12:20:15|0.97923
12:20:16|0.97923
12:20:18|0.97922
12:20:19|0.97922
12:20:20|0.97922
12:20:21|0.97922
12:20:22|0.97922
12:20:23|0.97922
12:20:24|0.97922
12:20:25|0.97922
12:20:26|0.97902
12:20:27|0.97901
12:20:28|0.97881
12:20:29|0.97881
12:20:31|0.97881
12:20:32|0.97862
12:20:33|0.9788
12:20:34|0.9788
12:20:35|0.9788
12:20:35|0.97894
12:20:36|0.97894
12:20:38|0.97894
12:20:38|0.97894
12:20:41|0.97927
12:20:41|0.97927
12:20:42|0.97927
12:20:43|0.97927
12:20:45|0.97927
12:20:47|0.97927
12:20:47|0.97927
12:20:48|0.97927
12:20:49|0.97927
12:20:50|0.97894
12:20:51|0.97894
12:20:52|0.97894
12:20:53|0.97915
12:20:54|0.97915
12:20:55|0.97915
12:20:56|0.97915
12:20:57|0.97879
12:20:59|0.97878
12:21:00|0.97878
12:21:00|0.97878
12:21:02|0.97878
12:21:03|0.97884
12:21:03|0.97884
12:21:05|0.97884
12:21:06|0.97884
12:21:07|0.97884
12:21:09|0.97884
12:21:09|0.97884
12:21:10|0.97884
12:21:11|0.97884
12:21:12|0.97884
12:21:13|0.97884
12:21:14|0.97902
12:21:15|0.97902
12:21:16|0.97902
12:21:17|0.97902
12:21:18|0.97902
12:21:19|0.97902
12:21:20|0.97902
12:21:21|0.97902
12:21:22|0.97902
12:21:23|0.97902
12:21:24|0.97902
12:21:25|0.97902
12:21:26|0.97902
12:21:27|0.97902
12:21:28|0.97902
12:21:29|0.97901
12:21:30|0.97947
12:21:31|0.97947
12:21:32|0.97989
12:21:33|0.9797
12:21:34|0.9797
12:21:35|0.9797
12:21:37|0.9797
12:21:38|0.9797
12:21:39|0.9797
12:21:40|0.9797
12:21:40|0.9795
12:21:42|0.97916
12:21:42|0.97916
12:21:44|0.97929
12:21:44|0.97928
12:21:46|0.97928
12:21:48|0.979
12:21:49|0.97879
12:21:51|0.97867
12:21:51|0.97867
12:21:53|0.97863
12:21:54|0.97863
12:21:55|0.97863
12:21:56|0.97863
12:21:58|0.97838
12:21:58|0.97838
12:21:59|0.97837
12:22:00|0.97835
12:22:01|0.97835
12:22:02|0.97833
12:22:03|0.9783
12:22:04|0.97837
12:22:05|0.97837
12:22:06|0.97853
12:22:07|0.97853
12:22:08|0.97858
12:22:10|0.97858
12:22:11|0.97879
12:22:12|0.97879
12:22:13|0.97879
12:22:13|0.97879
12:22:15|0.97879
12:22:16|0.97879
12:22:17|0.97878
12:22:18|0.97878
12:22:20|0.97878
12:22:20|0.97878
12:22:21|0.97878
12:22:22|0.97878
12:22:23|0.97861
12:22:24|0.97863
12:22:26|0.97863
12:22:26|0.97863
12:22:28|0.97863
12:22:28|0.97863
12:22:30|0.97863
12:22:31|0.97863
12:22:32|0.97863
12:22:32|0.97863
12:22:34|0.97867
12:22:34|0.97867
12:22:35|0.97867
12:22:37|0.97867
12:22:38|0.97867
12:22:39|0.97867
12:22:40|0.97868
12:22:41|0.9787
12:22:42|0.9787
12:22:44|0.9787
12:22:44|0.9787
12:22:45|0.9787
12:22:47|0.97877
12:22:49|0.97877
12:22:49|0.97877
12:22:50|0.97877
12:22:52|0.97877
12:22:53|0.97877
12:22:54|0.97877
12:22:55|0.97877
12:22:56|0.97877
12:22:57|0.97877
12:22:58|0.97877
12:22:58|0.97876
12:23:00|0.97876
12:23:01|0.97876
12:23:02|0.97814
12:23:03|0.97814
12:23:04|0.97877
12:23:05|0.97877
12:23:05|0.97877
12:23:07|0.97877
12:23:07|0.97876
12:23:09|0.97876
12:23:10|0.97876
12:23:11|0.97876
12:23:12|0.97876
12:23:13|0.97876
12:23:13|0.97876
12:23:15|0.97876
12:23:16|0.97876
12:23:17|0.97876
12:23:18|0.97876
12:23:19|0.97876
12:23:20|0.97876
12:23:21|0.97876
12:23:22|0.97876
12:23:22|0.97876
12:23:23|0.97876
12:23:24|0.97876
12:23:25|0.97876
12:23:26|0.97876
12:23:28|0.97876
12:23:28|0.97876
12:23:30|0.97858
12:23:32|0.97849
12:23:32|0.97849
12:23:34|0.97838
12:23:35|0.97838
12:23:35|0.97838
12:23:37|0.97849
12:23:38|0.97849
12:23:38|0.97849
12:23:40|0.97849
12:23:41|0.97849
12:23:41|0.97849
12:23:42|0.97838
12:23:44|0.97838
12:23:44|0.97826
12:23:45|0.97781
12:23:48|0.9774
12:23:49|0.97683
12:23:51|0.97683
12:23:51|0.97698
12:23:52|0.97698
12:23:53|0.97666
12:23:54|0.97679
12:23:55|0.97691
12:23:57|0.97675
12:23:58|0.97675
12:23:59|0.97675
12:24:00|0.97658
12:24:01|0.9769
12:24:02|0.9769
12:24:02|0.9769
12:24:03|0.97693
12:24:05|0.97667
12:24:06|0.97667
12:24:06|0.97676
12:24:07|0.97677
12:24:08|0.97677
12:24:09|0.97677
12:24:11|0.97677
12:24:12|0.97677
12:24:13|0.97677
12:24:13|0.97677
12:24:15|0.97677
12:24:16|0.97677
12:24:17|0.97667
12:24:17|0.97667
12:24:19|0.97667
12:24:19|0.97667
12:24:21|0.9765
12:24:22|0.9763
12:24:23|0.9763
12:24:24|0.9763
12:24:25|0.9763
12:24:27|0.97602
12:24:27|0.97602
12:24:28|0.97602
12:24:29|0.97588
12:24:31|0.97558
12:24:32|0.97558
12:24:34|0.97588
12:24:34|0.97604
12:24:36|0.9764
12:24:36|0.9764
12:24:37|0.9766
12:24:38|0.97692
12:24:40|0.97692
12:24:40|0.97692
12:24:41|0.97687
12:24:43|0.97687
12:24:44|0.97687
12:24:45|0.97687
12:24:46|0.97687
12:24:47|0.97687
12:24:47|0.97687
12:24:48|0.97687
12:24:49|0.97687
12:24:50|0.97687
12:24:53|0.97662
12:24:53|0.97665
12:24:54|0.97665
12:24:55|0.97665
12:24:56|0.9772
12:24:57|0.97722
12:24:59|0.97722
12:25:00|0.97633
12:25:02|0.9762
12:25:02|0.9762
12:25:03|0.97648
12:25:04|0.97648
12:25:05|0.97648
12:25:07|0.97648
12:25:08|0.97648
12:25:09|0.97648
12:25:09|0.97648
12:25:10|0.97648
12:25:12|0.97648
12:25:13|0.97658
12:25:14|0.97669
12:25:15|0.9769
12:25:15|0.9769
12:25:17|0.97734
12:25:18|0.97772
12:25:19|0.97795
12:25:20|0.97795
12:25:21|0.97795
12:25:22|0.97795
12:25:23|0.97802
12:25:23|0.97822
12:25:26|0.97802
12:25:26|0.97771
12:25:27|0.97771
12:25:28|0.97771
12:25:29|0.97728
12:25:30|0.97725
12:25:31|0.97725
12:25:32|0.97725
12:25:33|0.97725
12:25:34|0.97725
12:25:36|0.97725
12:25:37|0.97749
12:25:38|0.9775
12:25:39|0.9775
12:25:40|0.9775
12:25:41|0.97772
12:25:42|0.97772
12:25:43|0.97772
12:25:43|0.97788
12:25:45|0.97867
12:25:46|0.97803
12:25:47|0.97835
12:25:48|0.97835
12:25:48|0.97835
12:25:49|0.97835
12:25:52|0.97867
12:25:53|0.97879
12:25:54|0.97881
12:25:55|0.97881
12:25:56|0.97845
12:25:56|0.97841
12:25:58|0.97841
12:25:59|0.97841
12:25:59|0.97784
12:26:00|0.97784
12:26:01|0.97775
12:26:03|0.97775
12:26:03|0.97775
12:26:05|0.97763
12:26:06|0.97763
12:26:07|0.97763
12:26:09|0.97688
12:26:09|0.97693
12:26:10|0.97693
12:26:11|0.97693
12:26:12|0.97648
12:26:14|0.97641
12:26:15|0.97651
12:26:16|0.97675
12:26:17|0.97675
12:26:17|0.97695
12:26:19|0.9768
12:26:20|0.9768
12:26:20|0.97686
12:26:22|0.97686
12:26:23|0.97686
12:26:24|0.97686
12:26:26|0.977
12:26:26|0.97694
12:26:27|0.97703
12:26:28|0.97703
12:26:29|0.97711
12:26:30|0.97712
12:26:31|0.97712
12:26:32|0.97712
12:26:33|0.97712
12:26:34|0.97712
12:26:35|0.97711
12:26:36|0.9772
12:26:37|0.9772
12:26:38|0.97719
12:26:39|0.97719
12:26:40|0.97719
12:26:41|0.97719
12:26:42|0.97719
12:26:43|0.97719
12:26:44|0.97719
12:26:45|0.97719
12:26:46|0.97719
12:26:47|0.97719
12:26:48|0.97729
12:26:49|0.97729
12:26:50|0.97729
12:26:52|0.97729
12:26:53|0.97729
12:26:55|0.97729
12:26:55|0.97729
12:26:56|0.97729
12:26:58|0.97713
12:26:58|0.97713
12:27:00|0.97713
12:27:02|0.97716
12:27:02|0.97716
12:27:03|0.97716
12:27:04|0.97689
12:27:05|0.97689
12:27:06|0.97689
12:27:07|0.97689
12:27:08|0.97689
12:27:09|0.97689
12:27:10|0.97689
12:27:11|0.97689
12:27:12|0.97689
12:27:13|0.97689
12:27:14|0.97689
12:27:15|0.97689
12:27:16|0.97689
12:27:17|0.97689
12:27:18|0.97694
12:27:19|0.97694
12:27:20|0.97694
12:27:21|0.97694
12:27:22|0.97694
12:27:24|0.97694
12:27:25|0.97694
12:27:27|0.97694
12:27:27|0.9769
12:27:28|0.9769
12:27:30|0.97689
12:27:31|0.97704
12:27:32|0.97704
12:27:33|0.97704
12:27:34|0.97706
12:27:35|0.97706
12:27:36|0.97689
12:27:37|0.97689
12:27:38|0.97688
12:27:38|0.97688
12:27:40|0.97688
12:27:41|0.9767
12:27:42|0.9767
12:27:43|0.9767
12:27:44|0.9767
12:27:45|0.9767
12:27:46|0.97723
12:27:47|0.97723
12:27:47|0.97723
12:27:48|0.97786
12:27:49|0.97781
12:27:50|0.97755
12:27:53|0.97755
12:27:54|0.97755
12:27:54|0.97755
12:27:56|0.97755
12:27:57|0.97755
12:27:58|0.97755
12:27:59|0.97755
12:28:00|0.97791
12:28:00|0.97791
12:28:02|0.97791
12:28:02|0.97791
12:28:05|0.97791
12:28:06|0.97783
12:28:07|0.9775
12:28:09|0.97762
12:28:09|0.97762
12:28:10|0.9775
12:28:11|0.9775
12:28:13|0.97708
12:28:14|0.977
12:28:15|0.977
12:28:15|0.977
12:28:16|0.977
12:28:18|0.977
12:28:19|0.97653
12:28:20|0.9765
12:28:21|0.9765
12:28:22|0.9765
12:28:23|0.9765
12:28:24|0.97649
12:28:26|0.97665
12:28:26|0.97689
12:28:27|0.97664
12:28:29|0.97667
12:28:30|0.97667
12:28:31|0.97677
12:28:32|0.97716
12:28:33|0.97716
12:28:34|0.97716
12:28:35|0.97716
12:28:36|0.97716
12:28:36|0.97716
12:28:38|0.97716
12:28:40|0.9772
12:28:40|0.9772
12:28:41|0.9772
12:28:42|0.9772
12:28:43|0.9772
12:28:44|0.9772
12:28:45|0.9772
12:28:46|0.9772
12:28:47|0.9772
12:28:48|0.9772
12:28:49|0.9772
12:28:50|0.9772
12:28:51|0.9767
12:28:53|0.9767
12:28:54|0.9767
12:28:56|0.9765
12:28:56|0.9765
12:28:57|0.9767
12:28:58|0.9768
12:29:00|0.9768
12:29:01|0.9768
12:29:02|0.9768
12:29:04|0.97691
12:29:04|0.97691
12:29:05|0.97691
12:29:06|0.97691
12:29:07|0.97691
12:29:08|0.97636
12:29:09|0.97636
12:29:10|0.97636
12:29:11|0.97663
12:29:12|0.97667
12:29:13|0.97667
12:29:14|0.97666
12:29:15|0.97671
12:29:17|0.97671
12:29:17|0.97671
12:29:18|0.97671
12:29:19|0.97672
12:29:21|0.97672
12:29:22|0.97672
12:29:23|0.97672
12:29:23|0.97672
12:29:25|0.97672
12:29:25|0.97672
12:29:27|0.97672
12:29:27|0.97711
12:29:28|0.97711
12:29:30|0.97711
12:29:31|0.97711
12:29:32|0.97711
12:29:33|0.97711
12:29:34|0.97711
12:29:35|0.97711
12:29:36|0.97711
12:29:38|0.97711
12:29:38|0.97711
12:29:40|0.97711
12:29:41|0.97711
12:29:42|0.97685
12:29:43|0.97685
12:29:43|0.97681
12:29:45|0.97681
12:29:45|0.97681
12:29:47|0.97681
12:29:48|0.97681
12:29:49|0.97681
12:29:50|0.97681
12:29:51|0.97681
12:29:52|0.97681
12:29:53|0.97681
12:29:55|0.97687
12:29:56|0.97687
12:29:57|0.97687
12:29:58|0.97687
12:29:59|0.97687
12:30:00|0.97686
12:30:02|0.97686
12:30:02|0.97686
12:30:04|0.97686
12:30:04|0.97686
12:30:05|0.97686
12:30:07|0.97686
12:30:08|0.97686
12:30:10|0.97686
12:30:10|0.97686
12:30:12|0.97686
12:30:13|0.97701
12:30:14|0.977
12:30:15|0.977
12:30:16|0.977
12:30:18|0.97701
12:30:19|0.97711
12:30:20|0.97711
12:30:22|0.97711
12:30:22|0.97711
12:30:23|0.97711
12:30:24|0.97711
12:30:25|0.97711
12:30:26|0.97711
12:30:27|0.97708
12:30:28|0.97708
12:30:30|0.97708
12:30:30|0.97668
12:30:31|0.97668
12:30:32|0.97668
12:30:33|0.97668
12:30:34|0.97668
12:30:35|0.97664
12:30:36|0.97649
12:30:37|0.97649
12:30:38|0.97647
12:30:40|0.97647
12:30:41|0.97647
12:30:42|0.97635
12:30:43|0.97635
12:30:44|0.97635
12:30:45|0.97635
12:30:46|0.97635
12:30:48|0.97635
12:30:48|0.97635
12:30:49|0.97628
12:30:51|0.97628
12:30:51|0.97628
12:30:52|0.97628
12:30:53|0.97617
12:30:55|0.97617
12:30:56|0.97627
12:30:58|0.97627
12:30:58|0.97627
12:31:00|0.97647
12:31:00|0.97646
12:31:02|0.9763
12:31:02|0.97655
12:31:03|0.97655
12:31:04|0.97655
12:31:06|0.97655
12:31:07|0.97655
12:31:07|0.97655
12:31:08|0.97655
12:31:10|0.97655
12:31:10|0.97648
12:31:12|0.97628
12:31:13|0.97627
12:31:14|0.97627
12:31:16|0.97627
12:31:17|0.97592
12:31:18|0.97592
12:31:19|0.97597
12:31:20|0.97597
12:31:21|0.97597
12:31:22|0.97597
12:31:24|0.97606
12:31:24|0.97606
12:31:25|0.97606
12:31:26|0.97606
12:31:27|0.97606
12:31:28|0.97606
12:31:29|0.97606
12:31:30|0.97606
12:31:31|0.97634
12:31:32|0.97634
12:31:33|0.97634
12:31:34|0.97634
12:31:35|0.97634
12:31:36|0.97634
12:31:37|0.97634
12:31:39|0.97691
12:31:39|0.97691
12:31:40|0.97691
12:31:41|0.97691
12:31:42|0.97635
12:31:44|0.97627
12:31:45|0.97611
12:31:46|0.97611
12:31:47|0.97555
12:31:47|0.97545
12:31:49|0.97545
12:31:49|0.97545
12:31:50|0.97545
12:31:51|0.97545
12:31:52|0.97543
12:31:54|0.97539
12:31:54|0.9752
12:31:55|0.9752
12:31:56|0.97539
12:31:58|0.97539
12:31:59|0.97539
12:32:00|0.97539
12:32:02|0.9755
12:32:02|0.9755
12:32:03|0.97561
12:32:04|0.97561
12:32:05|0.97561
12:32:07|0.97561
12:32:08|0.97561
12:32:09|0.97579
12:32:10|0.97579
12:32:11|0.97579
12:32:13|0.97579
12:32:14|0.97579
12:32:15|0.97579
12:32:15|0.97579
12:32:17|0.97579
12:32:18|0.97579
12:32:19|0.97579
12:32:20|0.97533
12:32:21|0.97533
12:32:23|0.97542
12:32:23|0.97542
12:32:24|0.97542
12:32:25|0.97521
12:32:26|0.97515
12:32:27|0.97511
12:32:29|0.97487
12:32:30|0.97475
12:32:30|0.97475
12:32:31|0.97468
12:32:32|0.97436
12:32:34|0.97436
12:32:35|0.97432
12:32:36|0.97428
12:32:37|0.97407
12:32:38|0.97402
12:32:39|0.97407
12:32:41|0.97407
12:32:42|0.97407
12:32:44|0.97409
12:32:44|0.97452
12:32:45|0.97452
12:32:46|0.97452
12:32:47|0.97452
12:32:48|0.97452
12:32:50|0.97452
12:32:50|0.97452
12:32:51|0.97411
12:32:52|0.97428
12:32:53|0.97424
12:32:54|0.974
12:32:55|0.974
12:32:57|0.97396
12:32:59|0.97356
12:32:59|0.97335
12:33:00|0.97335
12:33:02|0.97335
12:33:02|0.97334
12:33:03|0.97313
12:33:05|0.97296
12:33:06|0.97313
12:33:07|0.97313
12:33:09|0.97317
12:33:09|0.97295
12:33:10|0.97295
12:33:12|0.97314
12:33:13|0.97314
12:33:15|0.97314
12:33:15|0.97314
12:33:16|0.97314
12:33:18|0.97314
12:33:18|0.97334
12:33:20|0.97334
12:33:20|0.97339
12:33:22|0.97334
12:33:23|0.97334
12:33:23|0.97334
12:33:24|0.97334
12:33:26|0.97318
12:33:26|0.97334
12:33:28|0.97334
12:33:28|0.97327
12:33:29|0.97327
12:33:30|0.97296
12:33:31|0.97293
12:33:32|0.97293
12:33:33|0.97312
12:33:34|0.97312
12:33:35|0.97312
12:33:36|0.97312
12:33:38|0.97312
12:33:38|0.97312
12:33:39|0.97312
12:33:41|0.97353
12:33:42|0.97353
12:33:43|0.97353
12:33:44|0.97353
12:33:45|0.97353
12:33:46|0.97372
12:33:47|0.97372
12:33:48|0.97403
12:33:49|0.9743
12:33:50|0.97442
12:33:51|0.97444
12:33:53|0.97444
12:33:54|0.97444
12:33:55|0.97444
12:33:56|0.9743
12:33:56|0.9743
12:33:57|0.9743
12:33:58|0.9743
12:33:59|0.9743
12:34:01|0.97424
12:34:02|0.97424
12:34:03|0.97424
12:34:03|0.97424
12:34:05|0.97419
12:34:05|0.97419
12:34:06|0.97416
12:34:08|0.97416
12:34:08|0.97403
12:34:10|0.97403
12:34:11|0.97351
12:34:12|0.97351
12:34:13|0.97351
12:34:14|0.97351
12:34:15|0.97315
12:34:16|0.97314
12:34:17|0.97314
12:34:18|0.97314
12:34:19|0.97307
12:34:20|0.97311
12:34:21|0.97311
12:34:22|0.97311
12:34:23|0.97311
12:34:24|0.97311
12:34:25|0.97311
12:34:26|0.97311
12:34:27|0.97311
12:34:28|0.973
12:34:29|0.973
12:34:30|0.973
12:34:31|0.973
12:34:33|0.973
12:34:33|0.973
12:34:34|0.973
12:34:35|0.973
12:34:36|0.973
12:34:37|0.97258
12:34:39|0.97258
12:34:39|0.97258
12:34:41|0.97273
12:34:41|0.97231
12:34:42|0.97227
12:34:43|0.97227
12:34:44|0.97245
12:34:46|0.97223
12:34:46|0.97223
12:34:47|0.97222
12:34:48|0.97222
12:34:49|0.97232
12:34:50|0.97232
12:34:52|0.97222
12:34:52|0.97222
12:34:54|0.97222
12:34:54|0.97269
12:34:55|0.97269
12:34:56|0.97269
12:34:58|0.97269
12:34:58|0.97269
12:34:59|0.97269
12:35:02|0.97262
12:35:02|0.9725
12:35:03|0.97262
12:35:05|0.97262
12:35:06|0.97262
12:35:07|0.97262
12:35:08|0.97262
12:35:08|0.97262
12:35:10|0.97262
12:35:11|0.9733
12:35:12|0.9733
12:35:14|0.97323
12:35:14|0.9733
12:35:15|0.9733
12:35:16|0.9733
12:35:17|0.9733
12:35:18|0.97344
12:35:19|0.97344
12:35:20|0.97344
12:35:21|0.97344
12:35:22|0.97344
12:35:23|0.97344
12:35:24|0.97344
12:35:25|0.97344
12:35:26|0.97344
12:35:27|0.97344
12:35:28|0.97304
12:35:29|0.97304
12:35:30|0.97304
12:35:31|0.97344
12:35:33|0.97344
12:35:33|0.97344
12:35:35|0.97325
12:35:36|0.97304
12:35:37|0.97312
12:35:38|0.97312
12:35:39|0.97312
12:35:40|0.97312
12:35:40|0.97304
12:35:42|0.97304
12:35:42|0.97304
12:35:44|0.97304
12:35:44|0.97304
12:35:45|0.97304
12:35:47|0.97304
12:35:47|0.97304
12:35:48|0.97304
12:35:50|0.97304
12:35:51|0.97304
12:35:52|0.9737
12:35:53|0.97346
12:35:53|0.97347
12:35:54|0.97367
12:35:56|0.97367
12:35:56|0.97367
12:35:58|0.97367
12:35:59|0.97367
12:36:00|0.97367
12:36:01|0.97349
12:36:01|0.97349
12:36:04|0.97328
12:36:05|0.97328
12:36:06|0.97328
12:36:07|0.97328
12:36:08|0.97333
12:36:10|0.97333
12:36:11|0.97346
12:36:12|0.97346
12:36:12|0.97374
12:36:14|0.97433
12:36:15|0.97448
12:36:16|0.97448
12:36:16|0.97449
12:36:18|0.97457
12:36:19|0.97457
12:36:20|0.97464
12:36:21|0.97464
12:36:22|0.97464
12:36:23|0.97464
12:36:24|0.97464
12:36:25|0.97456
12:36:25|0.97456
12:36:26|0.97456
12:36:28|0.97458
12:36:29|0.97458
12:36:29|0.97458
12:36:30|0.97455
12:36:32|0.97455
12:36:32|0.97444
12:36:33|0.97444
12:36:35|0.97388
12:36:36|0.97428
12:36:37|0.97427
12:36:37|0.97427
12:36:39|0.97427
12:36:39|0.97423
12:36:41|0.97423
12:36:41|0.97423
12:36:43|0.97407
12:36:44|0.97407
12:36:44|0.97356
12:36:45|0.97349
12:36:47|0.97354
12:36:48|0.97354
12:36:49|0.97353
12:36:49|0.97385
12:36:51|0.97405
12:36:52|0.97407
12:36:54|0.97407
12:36:54|0.97407
12:36:55|0.97407
12:36:56|0.97408
12:36:57|0.97408
12:36:58|0.97408
12:36:59|0.97408
12:37:01|0.97426
12:37:03|0.97494
12:37:03|0.97511
12:37:04|0.97491
12:37:05|0.97492
12:37:07|0.97538
12:37:09|0.97533
12:37:09|0.97533
12:37:10|0.97528
12:37:12|0.97534
12:37:13|0.97584
12:37:14|0.97568
12:37:15|0.97568
12:37:16|0.97568
12:37:16|0.97526
12:37:18|0.97526
12:37:19|0.97565
12:37:19|0.97565
12:37:20|0.97554
12:37:22|0.97612
12:37:23|0.97612
12:37:23|0.97549
12:37:24|0.97549
12:37:25|0.97549
12:37:27|0.97549
12:37:28|0.97539
12:37:30|0.97539
12:37:30|0.97539
12:37:31|0.97544
12:37:32|0.97554
12:37:33|0.97554
12:37:34|0.97554
12:37:35|0.97554
12:37:36|0.97554
12:37:37|0.97554
12:37:38|0.97554
12:37:39|0.97554
12:37:40|0.97554
12:37:41|0.97524
12:37:42|0.97524
12:37:43|0.97524
12:37:45|0.97524
12:37:47|0.97514
12:37:47|0.97514
12:37:48|0.97535
12:37:49|0.97535
12:37:50|0.97535
12:37:51|0.97535
12:37:52|0.97535
12:37:53|0.97535
12:37:54|0.97535
12:37:55|0.97535
12:37:56|0.97552
12:37:57|0.97514
12:37:59|0.97583
12:38:00|0.97583
12:38:00|0.97593
12:38:02|0.97593
12:38:04|0.97593
12:38:05|0.97593
12:38:06|0.97572
12:38:08|0.97572
12:38:08|0.97572
12:38:09|0.97572
12:38:10|0.97572
12:38:11|0.97474
12:38:12|0.97458
12:38:13|0.97458
12:38:15|0.97458
12:38:16|0.97458
12:38:17|0.97458
12:38:18|0.97458
12:38:19|0.97453
12:38:19|0.97449
12:38:21|0.97429
12:38:22|0.97406
12:38:23|0.97406
12:38:24|0.97407
12:38:25|0.97407
12:38:26|0.97407
12:38:28|0.97387
12:38:28|0.97408
12:38:29|0.97424
12:38:30|0.97424
12:38:31|0.97424
12:38:32|0.97424
12:38:33|0.97427
12:38:34|0.97427
12:38:35|0.9744
12:38:36|0.97445
12:38:37|0.97445
12:38:38|0.97445
12:38:39|0.97445
12:38:40|0.9746
12:38:41|0.9746
12:38:42|0.9746
12:38:43|0.9747
12:38:44|0.9747
12:38:45|0.97503
12:38:46|0.97593
12:38:47|0.97593
12:38:49|0.97557
12:38:50|0.97557
12:38:50|0.97557
12:38:52|0.97557
12:38:53|0.97557
12:38:53|0.97557
12:38:55|0.97557
12:38:56|0.97557
12:38:57|0.97557
12:38:58|0.97557
12:38:58|0.97557
12:39:01|0.97557
12:39:01|0.97557
12:39:02|0.97557
12:39:04|0.97596
12:39:05|0.97579
12:39:06|0.97579
12:39:07|0.97579
12:39:07|0.97579
12:39:08|0.97579
12:39:10|0.97579
12:39:10|0.97579
12:39:13|0.97579
12:39:13|0.97536
12:39:14|0.97535
12:39:16|0.97514
12:39:16|0.97514
12:39:17|0.97514
12:39:18|0.97503
12:39:20|0.97503
12:39:20|0.97503
12:39:22|0.97503
12:39:22|0.97514
12:39:24|0.97514
12:39:25|0.97493
12:39:26|0.97493
12:39:26|0.97493
12:39:28|0.97493
12:39:29|0.97512
12:39:29|0.97511
12:39:30|0.97493
12:39:32|0.97487
12:39:32|0.97487
12:39:34|0.97473
12:39:34|0.97488
12:39:36|0.97489
12:39:36|0.97489
12:39:38|0.97489
12:39:39|0.97489
12:39:40|0.97489
12:39:41|0.9749
12:39:42|0.9749
12:39:43|0.9749
12:39:43|0.9749
12:39:45|0.9749
12:39:46|0.97457
12:39:47|0.97458
12:39:48|0.97446
12:39:49|0.97436
12:39:51|0.97435
12:39:51|0.97431
12:39:52|0.97431
12:39:53|0.97431
12:39:55|0.97431
12:39:56|0.97431
12:39:57|0.974
12:39:57|0.97389
12:39:58|0.97381
12:40:00|0.97381
12:40:00|0.97409
12:40:02|0.97409
12:40:02|0.97409
12:40:03|0.97391
12:40:05|0.97412
12:40:06|0.97411
12:40:08|0.97479
12:40:08|0.97479
12:40:09|0.97479
12:40:10|0.97462
12:40:12|0.97455
12:40:13|0.97454
12:40:14|0.97454
12:40:16|0.97454
12:40:16|0.97454
12:40:17|0.97452
12:40:18|0.97453
12:40:19|0.97454
12:40:20|0.97454
12:40:21|0.97434
12:40:22|0.97434
12:40:23|0.9744
12:40:24|0.9744
12:40:25|0.9744
12:40:26|0.9744
12:40:27|0.9744
12:40:28|0.9744
12:40:29|0.97435
12:40:30|0.97435
12:40:31|0.97435
12:40:32|0.97435
12:40:33|0.97416
12:40:34|0.9742
12:40:35|0.9742
12:40:36|0.9742
12:40:37|0.9742
12:40:38|0.9742
12:40:39|0.9742
12:40:40|0.9742
12:40:41|0.9742
12:40:42|0.9742
12:40:43|0.9742
12:40:44|0.9742
12:40:45|0.9742
12:40:46|0.97414
12:40:47|0.97414
12:40:48|0.97409
12:40:49|0.97419
12:40:50|0.97419
12:40:51|0.97419
12:40:52|0.97419
12:40:53|0.974
12:40:54|0.974
12:40:55|0.974
12:40:56|0.974
12:40:57|0.974
12:40:58|0.974
12:40:59|0.974
12:41:00|0.974
12:41:01|0.974
12:41:02|0.974
12:41:04|0.9742
12:41:06|0.97449
12:41:07|0.9744
12:41:09|0.9744
12:41:10|0.97403
12:41:12|0.97403
12:41:12|0.97403
12:41:13|0.97403
12:41:14|0.97403
12:41:15|0.97419
12:41:16|0.97419
12:41:17|0.97419
12:41:18|0.97419
12:41:19|0.97419
12:41:20|0.9741
12:41:21|0.9742
12:41:22|0.9742
12:41:23|0.97407
12:41:24|0.97405
12:41:25|0.97405
12:41:26|0.97405
12:41:27|0.97405
12:41:28|0.97405
12:41:29|0.97407
12:41:30|0.97407
12:41:31|0.97407
12:41:32|0.97407
12:41:33|0.97407
12:41:34|0.974
12:41:35|0.97411
12:41:36|0.97411
12:41:37|0.97411
12:41:38|0.97392
12:41:39|0.97392
12:41:40|0.97397
12:41:41|0.97397
12:41:42|0.97397
12:41:43|0.97397
12:41:44|0.97397
12:41:45|0.97397
12:41:46|0.97397
12:41:47|0.97397
12:41:48|0.97397
12:41:50|0.97397
12:41:51|0.97393
12:41:52|0.9738
12:41:53|0.97353
12:41:54|0.97338
12:41:55|0.97338
12:41:56|0.97332
12:41:57|0.97348
12:41:57|0.97348
12:41:59|0.97332
12:42:01|0.97332
12:42:01|0.97332
12:42:02|0.97332
12:42:03|0.97332
12:42:04|0.97332
12:42:06|0.97328
12:42:07|0.97328
12:42:08|0.97299
12:42:10|0.97299
12:42:10|0.97299
12:42:12|0.97299
12:42:13|0.97299
12:42:14|0.97296
12:42:15|0.97296
12:42:16|0.97296
12:42:18|0.97263
12:42:18|0.97263
12:42:20|0.97265
12:42:21|0.97265
12:42:22|0.97265
12:42:23|0.97265
12:42:24|0.97265
12:42:25|0.97265
12:42:26|0.97265
12:42:28|0.97265
12:42:28|0.97265
12:42:29|0.97265
12:42:30|0.97265
12:42:31|0.97265
12:42:32|0.97265
12:42:33|0.97265
12:42:35|0.97265
12:42:36|0.97265
12:42:36|0.97265
12:42:37|0.97265
12:42:39|0.97265
12:42:40|0.97265
12:42:41|0.97265
12:42:42|0.97245
12:42:42|0.97244
12:42:43|0.972
12:42:45|0.97153
12:42:45|0.97121
12:42:47|0.97121
12:42:48|0.97133
12:42:49|0.97136
12:42:49|0.97145
12:42:50|0.97168
12:42:52|0.97177
12:42:52|0.97157
12:42:55|0.97149
12:42:55|0.97149
12:42:56|0.97157
12:42:57|0.97158
12:42:59|0.97151
12:42:59|0.97151
12:43:02|0.97157
12:43:02|0.97187
12:43:03|0.97193
12:43:04|0.97193
12:43:05|0.97162
12:43:07|0.97162
12:43:09|0.97152
12:43:09|0.97152
12:43:11|0.97119
12:43:12|0.97087
12:43:14|0.97044
12:43:14|0.97032
12:43:15|0.97031
12:43:16|0.97031
12:43:17|0.97025
12:43:18|0.9698
12:43:19|0.96988
12:43:20|0.9698
12:43:21|0.97023
12:43:22|0.96993
12:43:23|0.97008
12:43:24|0.97008
12:43:26|0.96989
12:43:28|0.96989
12:43:28|0.96989
12:43:29|0.96992
12:43:30|0.96992
12:43:32|0.97038
12:43:33|0.97052
12:43:34|0.9705
12:43:34|0.9705
12:43:36|0.97035
12:43:36|0.97035
12:43:38|0.97074
12:43:39|0.97071
12:43:40|0.97052
12:43:41|0.97063
12:43:42|0.97072
12:43:43|0.97072
12:43:44|0.97072
12:43:45|0.97072
12:43:46|0.97072
12:43:46|0.97072
12:43:48|0.97072
12:43:49|0.97045
12:43:49|0.97036
12:43:50|0.97032
12:43:52|0.96972
12:43:53|0.96971
12:43:54|0.96937
12:43:56|0.96883
12:43:56|0.96872
12:43:57|0.96921
12:43:58|0.96896
12:43:59|0.96896
12:44:00|0.96904
12:44:01|0.96933
12:44:02|0.96937
12:44:03|0.96921
12:44:04|0.96913
12:44:05|0.96913
12:44:06|0.96933
12:44:08|0.96952
12:44:10|0.96953
12:44:10|0.96976
12:44:12|0.97042
12:44:13|0.97042
12:44:14|0.97023
12:44:15|0.97023
12:44:16|0.9707
12:44:18|0.9708
12:44:18|0.97069
12:44:19|0.97073
12:44:20|0.97069
12:44:21|0.9707
12:44:23|0.97069
12:44:24|0.97069
12:44:25|0.97069
12:44:27|0.97038
12:44:27|0.97038
12:44:28|0.97038
12:44:29|0.97017
12:44:31|0.96976
12:44:32|0.96976
12:44:32|0.96976
12:44:33|0.96976
12:44:34|0.96976
12:44:36|0.96976
12:44:36|0.96971
12:44:38|0.96971
12:44:40|0.96971
12:44:40|0.96971
12:44:41|0.96971
12:44:42|0.96887
12:44:43|0.96896
12:44:44|0.96918
12:44:45|0.96896
12:44:46|0.96896
12:44:47|0.96871
12:44:48|0.96871
12:44:49|0.96882
12:44:50|0.96871
12:44:51|0.96877
12:44:52|0.96876
12:44:53|0.96876
12:44:54|0.9693
12:44:55|0.96922
12:44:56|0.96922
12:44:57|0.96881
12:44:58|0.96862
12:44:59|0.96879
12:45:00|0.96884
12:45:01|0.96881
12:45:02|0.96881
12:45:03|0.9688
12:45:04|0.9688
12:45:05|0.96877
12:45:06|0.9686
12:45:07|0.96879
12:45:09|0.9688
12:45:11|0.9688
12:45:11|0.96922
12:45:12|0.96922
12:45:13|0.96947
12:45:14|0.96926
12:45:15|0.96943
12:45:17|0.969
12:45:18|0.969
12:45:19|0.969
12:45:19|0.969
12:45:20|0.96869
12:45:22|0.96869
12:45:24|0.96898
12:45:25|0.96881
12:45:26|0.96881
12:45:27|0.96922
12:45:29|0.96936
12:45:29|0.96936
12:45:31|0.96947
12:45:32|0.96947
12:45:32|0.96985
12:45:34|0.96984
12:45:35|0.96974
12:45:36|0.96974
12:45:37|0.96978
12:45:38|0.96978
12:45:39|0.96982
12:45:40|0.96982
12:45:40|0.96982
12:45:41|0.96982
12:45:43|0.96982
12:45:43|0.96982
12:45:45|0.96982
12:45:47|0.97011
12:45:47|0.97011
12:45:48|0.97011
12:45:50|0.96985
12:45:50|0.96985
12:45:52|0.96985
12:45:53|0.96984
12:45:53|0.96985
12:45:55|0.96985
12:45:55|0.96985
12:45:57|0.96985
12:45:58|0.96965
12:45:59|0.96964
12:46:00|0.96944
12:46:00|0.96944
12:46:02|0.96944
12:46:03|0.96944
12:46:04|0.96961
12:46:05|0.96961
12:46:06|0.96961
12:46:06|0.96961
12:46:08|0.96964
12:46:09|0.96964
12:46:11|0.96964
12:46:11|0.96964
12:46:12|0.96982
12:46:14|0.96982
12:46:15|0.96982
12:46:16|0.97011
12:46:16|0.97011
12:46:17|0.97011
12:46:19|0.97011
12:46:20|0.97005
12:46:21|0.97043
12:46:22|0.97042
12:46:24|0.9707
12:46:24|0.97048
12:46:25|0.97048
12:46:26|0.97048
12:46:27|0.97048
12:46:28|0.97048
12:46:29|0.97048
12:46:31|0.97048
12:46:31|0.97048
12:46:32|0.97033
12:46:33|0.97033
12:46:34|0.97033
12:46:35|0.97048
12:46:36|0.97048
12:46:37|0.97048
12:46:38|0.97048
12:46:39|0.97048
12:46:40|0.9704
12:46:41|0.9704
12:46:42|0.9704
12:46:43|0.9704
12:46:44|0.97038
12:46:45|0.97017
12:46:46|0.97017
12:46:47|0.97017
12:46:48|0.97017
12:46:49|0.97008
12:46:50|0.97008
12:46:51|0.97008
12:46:52|0.9704
12:46:53|0.9704
12:46:54|0.9704
12:46:55|0.9704
12:46:57|0.9707
12:46:57|0.9707
12:46:58|0.9707
12:47:00|0.97113
12:47:01|0.97124
12:47:03|0.97104
12:47:04|0.97104
12:47:05|0.97104
12:47:06|0.97104
12:47:07|0.97072
12:47:08|0.97072
12:47:08|0.97062
12:47:10|0.97065
12:47:11|0.97058
12:47:13|0.97019
12:47:13|0.97019
12:47:14|0.97019
12:47:15|0.97019
12:47:16|0.97019
12:47:17|0.97007
12:47:19|0.96957
12:47:20|0.96955
12:47:21|0.96947
12:47:23|0.96947
12:47:23|0.96947
12:47:24|0.96944
12:47:25|0.96944
12:47:26|0.96944
12:47:27|0.96963
12:47:28|0.96963
12:47:29|0.96963
12:47:30|0.96963
12:47:31|0.96908
12:47:32|0.96908
12:47:33|0.96908
12:47:34|0.96908
12:47:35|0.96923
12:47:36|0.96923
12:47:37|0.96923
12:47:38|0.96923
12:47:39|0.96923
12:47:40|0.96943
12:47:41|0.96943
12:47:42|0.96943
12:47:43|0.96943
12:47:44|0.96943
12:47:45|0.96943
12:47:46|0.96966
12:47:47|0.96966
12:47:48|0.96986
12:47:49|0.96986
12:47:50|0.96986
12:47:51|0.96986
12:47:52|0.96986
12:47:53|0.96986
12:47:55|0.96986
12:47:55|0.96986
12:47:57|0.97031
12:47:58|0.97032
12:47:59|0.97042
12:48:00|0.97042
12:48:00|0.97042
12:48:02|0.97042
12:48:03|0.97042
12:48:04|0.97042
12:48:06|0.97025
12:48:06|0.97019
12:48:08|0.97019
12:48:09|0.97019
12:48:09|0.97019
12:48:11|0.97019
12:48:13|0.97019
12:48:13|0.97019
12:48:14|0.97031
12:48:15|0.97031
12:48:16|0.97021
12:48:18|0.97036
12:48:18|0.97053
12:48:20|0.97057
12:48:21|0.97096
12:48:22|0.97096
12:48:23|0.97096
12:48:23|0.97096
12:48:25|0.97096
12:48:26|0.97171
12:48:27|0.97171
12:48:28|0.97116
12:48:28|0.97127
12:48:30|0.97136
12:48:31|0.97116
12:48:32|0.9716
12:48:33|0.9716
12:48:33|0.97116
12:48:35|0.97135
12:48:37|0.97116
12:48:37|0.97116
12:48:38|0.97116
12:48:39|0.97116
12:48:40|0.97116
12:48:41|0.97116
12:48:42|0.97116
12:48:43|0.97117
12:48:44|0.97117
12:48:45|0.97117
12:48:46|0.97117
12:48:47|0.97124
12:48:48|0.97124
12:48:49|0.97157
12:48:50|0.97157
12:48:51|0.97157
12:48:52|0.97157
12:48:53|0.97137
12:48:54|0.97137
12:48:55|0.97157
12:48:56|0.97157
12:48:58|0.97157
12:48:59|0.97157
12:49:00|0.97157
12:49:00|0.97157
12:49:02|0.97157
12:49:03|0.97157
12:49:04|0.97116
12:49:06|0.97116
12:49:06|0.97116
12:49:07|0.97116
12:49:08|0.97116
12:49:09|0.97095
12:49:10|0.97095
12:49:11|0.97096
12:49:13|0.97116
12:49:15|0.97116
12:49:16|0.97116
12:49:16|0.97116
12:49:18|0.97112
12:49:18|0.97112
12:49:21|0.97112
12:49:21|0.97112
12:49:22|0.97112
12:49:23|0.97106
12:49:24|0.97108
12:49:25|0.97036
12:49:26|0.97077
12:49:27|0.97077
12:49:28|0.97077
12:49:29|0.97077
12:49:30|0.97077
12:49:31|0.97077
12:49:32|0.97077
12:49:33|0.97074
12:49:34|0.97074
12:49:35|0.97074
12:49:36|0.97074
12:49:37|0.97074
12:49:38|0.97074
12:49:39|0.97074
12:49:40|0.97094
12:49:41|0.97094
12:49:42|0.97094
12:49:43|0.97094
12:49:44|0.97094
12:49:46|0.97094
12:49:46|0.97138
12:49:48|0.972
12:49:48|0.97196
12:49:50|0.97168
12:49:52|0.97175
12:49:53|0.97174
12:49:53|0.97174
12:49:55|0.97174
12:49:56|0.97174
12:49:57|0.97168
12:49:58|0.97168
12:49:59|0.97168
12:50:00|0.97151
12:50:00|0.97126
12:50:01|0.97132
12:50:03|0.97132
12:50:04|0.97132
12:50:05|0.97132
12:50:06|0.97111
12:50:07|0.97111
12:50:08|0.97093
12:50:09|0.97093
12:50:09|0.97092
12:50:11|0.97093
12:50:12|0.97093
12:50:13|0.97095
12:50:15|0.97058
12:50:16|0.97074
12:50:18|0.97094
12:50:19|0.97094
12:50:20|0.97084
12:50:21|0.97079
12:50:22|0.97079
12:50:23|0.97076
12:50:23|0.97054
12:50:26|0.97053
12:50:26|0.97053
12:50:27|0.97072
12:50:28|0.97076
12:50:29|0.97041
12:50:30|0.97009
12:50:31|0.97001
12:50:32|0.97002
12:50:34|0.96986
12:50:34|0.96945
12:50:35|0.96943
12:50:36|0.96915
12:50:39|0.96919
12:50:39|0.96919
12:50:40|0.96915
12:50:41|0.96907
12:50:42|0.96907
12:50:44|0.96894
12:50:45|0.96881
12:50:45|0.96882
12:50:47|0.96882
12:50:48|0.96882
12:50:49|0.96856
12:50:50|0.96856
12:50:52|0.96855
12:50:52|0.96839
12:50:53|0.96836
12:50:54|0.9679
12:50:55|0.96732
12:50:56|0.96688
12:50:57|0.96709
12:50:58|0.96724
12:50:59|0.96747
12:51:00|0.96753
12:51:01|0.96753
12:51:02|0.96702
12:51:03|0.96477
12:51:04|0.96446
12:51:05|0.96495
12:51:06|0.96483
12:51:07|0.96484
12:51:08|0.96333
12:51:09|0.96331
12:51:10|0.9637
12:51:11|0.9637
12:51:12|0.96436
12:51:13|0.96523
12:51:15|0.9653
12:51:16|0.96578
12:51:17|0.96664
12:51:17|0.96626
12:51:18|0.96612
12:51:20|0.96604
12:51:21|0.96581
12:51:22|0.96581
12:51:24|0.96513
12:51:24|0.96492
12:51:25|0.96492
12:51:26|0.96512
12:51:28|0.96534
12:51:28|0.96566
12:51:31|0.96575
12:51:31|0.96575
12:51:32|0.96576
12:51:33|0.96576
12:51:34|0.96575
12:51:35|0.96575
12:51:36|0.96529
12:51:37|0.96512
12:51:38|0.96485
12:51:39|0.96471
12:51:40|0.96466
12:51:41|0.9645
12:51:42|0.96379
12:51:43|0.96351
12:51:44|0.96351
12:51:45|0.96351
12:51:46|0.96378
12:51:48|0.96375
12:51:49|0.96393
12:51:50|0.96409
12:51:51|0.96433
12:51:52|0.96414
12:51:53|0.96373
12:51:53|0.96394
12:51:55|0.96426
12:51:55|0.96402
12:51:57|0.96402
12:51:58|0.96402
12:51:58|0.96402
12:52:00|0.96353
12:52:00|0.96401
12:52:01|0.96401
12:52:03|0.96401
12:52:04|0.96402
12:52:05|0.96363
12:52:06|0.9641
12:52:07|0.96399
12:52:07|0.96402
12:52:09|0.96402
12:52:09|0.96422
12:52:11|0.96417
12:52:12|0.96436
12:52:14|0.96444
12:52:14|0.96444
12:52:15|0.9645
12:52:16|0.9645
12:52:17|0.96443
12:52:19|0.96484
12:52:19|0.96461
12:52:21|0.96461
12:52:22|0.96481
12:52:22|0.9651
12:52:24|0.96523
12:52:24|0.96562
12:52:26|0.96565
12:52:27|0.96565
12:52:28|0.96557
12:52:30|0.96515
12:52:30|0.96515
12:52:31|0.96515
12:52:32|0.96515
12:52:33|0.96515
12:52:34|0.96596
12:52:36|0.96543
12:52:37|0.96542
12:52:37|0.96536
12:52:38|0.96404
12:52:40|0.96396
12:52:41|0.96389
12:52:42|0.96389
12:52:43|0.96307
12:52:44|0.96309
12:52:44|0.96267
12:52:45|0.96191
12:52:46|0.96189
12:52:49|0.96179
12:52:49|0.96155
12:52:50|0.96138
12:52:51|0.96198
12:52:53|0.96215
12:52:54|0.96209
12:52:55|0.96187
12:52:56|0.96197
12:52:57|0.96255
12:52:58|0.96279
12:52:59|0.96278
12:53:00|0.9626
12:53:01|0.96306
12:53:02|0.96306
12:53:03|0.96306
12:53:04|0.96286
12:53:05|0.96274
12:53:06|0.96289
12:53:07|0.96308
12:53:08|0.96352
12:53:09|0.96338
12:53:10|0.96338
12:53:11|0.96374
12:53:12|0.96402
12:53:13|0.96349
12:53:14|0.9637
12:53:15|0.9635
12:53:17|0.96329
12:53:17|0.96349
12:53:19|0.96352
12:53:20|0.96373
12:53:21|0.96369
12:53:22|0.96379
12:53:23|0.96379
12:53:24|0.96379
12:53:25|0.96379
12:53:26|0.96379
12:53:27|0.96379
12:53:28|0.96379
12:53:29|0.96379
12:53:30|0.96379
12:53:31|0.96404
12:53:32|0.96415
12:53:33|0.96436
12:53:35|0.96467
12:53:35|0.96485
12:53:36|0.96477
12:53:37|0.96477
12:53:39|0.96457
12:53:40|0.96437
12:53:41|0.96436
12:53:42|0.96408
12:53:43|0.96412
12:53:44|0.96415
12:53:45|0.96389
12:53:46|0.96389
12:53:47|0.96389
12:53:47|0.96422
12:53:49|0.96422
12:53:50|0.96422
12:53:51|0.96422
12:53:52|0.96422
12:53:53|0.96422
12:53:53|0.96449
12:53:55|0.96435
12:53:55|0.96435
12:53:57|0.96427
12:53:57|0.96434
12:53:59|0.96434
12:53:59|0.96444
12:54:01|0.96453
12:54:02|0.96443
12:54:03|0.96443
12:54:04|0.96493
12:54:05|0.96482
12:54:06|0.96543
12:54:07|0.96543
12:54:08|0.96542
12:54:09|0.96538
12:54:10|0.96538
12:54:10|0.96538
12:54:11|0.96538
12:54:13|0.96538
12:54:13|0.96538
12:54:15|0.96538
12:54:15|0.96538
12:54:17|0.9652
12:54:18|0.96538
12:54:19|0.96538
12:54:20|0.96538
12:54:21|0.96537
12:54:22|0.96516
12:54:23|0.96516
12:54:24|0.96516
12:54:25|0.96454
12:54:27|0.96483
12:54:27|0.96443
12:54:29|0.96443
12:54:29|0.96443
12:54:30|0.96432
12:54:31|0.96432
12:54:32|0.96432
12:54:34|0.96425
12:54:35|0.96425
12:54:36|0.96424
12:54:36|0.96433
12:54:37|0.96437
12:54:38|0.96437
12:54:39|0.96437
12:54:40|0.96441
12:54:42|0.96441
12:54:43|0.96441
12:54:44|0.96441
12:54:45|0.9649
12:54:46|0.9649
12:54:47|0.9649
12:54:48|0.9649
12:54:49|0.9649
12:54:50|0.96483
12:54:51|0.96442
12:54:52|0.96443
12:54:53|0.96443
12:54:54|0.96443
12:54:56|0.9646
12:54:57|0.9646
12:54:58|0.96477
12:54:59|0.96477
12:54:59|0.96477
12:55:01|0.96462
12:55:02|0.96462
12:55:03|0.96462
12:55:04|0.96462
12:55:06|0.96514
12:55:06|0.96526
12:55:07|0.96535
12:55:08|0.96547
12:55:09|0.96565
12:55:10|0.96565
12:55:11|0.96569
12:55:12|0.96568
12:55:13|0.96581
12:55:14|0.96576
12:55:15|0.96567
12:55:16|0.9657
12:55:17|0.96569
12:55:18|0.96566
12:55:20|0.96566
12:55:22|0.96545
12:55:23|0.96524
12:55:24|0.96537
12:55:24|0.965
12:55:26|0.96495
12:55:27|0.96495
12:55:29|0.96494
12:55:29|0.96462
12:55:31|0.96463
12:55:32|0.96485
12:55:33|0.96485
12:55:34|0.96485
12:55:34|0.96473
12:55:36|0.96461
12:55:36|0.96461
12:55:39|0.96454
12:55:39|0.96426
12:55:40|0.96413
12:55:42|0.9643
12:55:42|0.96408
12:55:44|0.96408
12:55:45|0.96423
12:55:46|0.9643
12:55:48|0.9646
12:55:48|0.96456
12:55:49|0.9646
12:55:50|0.96453
12:55:51|0.96529
12:55:52|0.9655
12:55:53|0.9655
12:55:54|0.9655
12:55:55|0.9655
12:55:56|0.96564
12:55:57|0.96564
12:55:58|0.9655
12:55:59|0.9655
12:56:00|0.9655
12:56:01|0.9655
12:56:03|0.9655
12:56:04|0.9655
12:56:04|0.9655
12:56:05|0.9655
12:56:07|0.96601
12:56:08|0.96601
12:56:09|0.96525
12:56:10|0.96494
12:56:12|0.96445
12:56:12|0.96445
12:56:14|0.96445
12:56:15|0.96525
12:56:16|0.96525
12:56:17|0.96525
12:56:18|0.96546
12:56:20|0.96546
12:56:20|0.96546
12:56:21|0.96546
12:56:23|0.96505
12:56:24|0.96505
12:56:25|0.96505
12:56:27|0.96546
12:56:27|0.96546
12:56:28|0.96546
12:56:29|0.96546
12:56:30|0.96559
12:56:31|0.96559
12:56:32|0.96551
12:56:33|0.96551
12:56:34|0.96546
12:56:35|0.96546
12:56:37|0.96524
12:56:38|0.96476
12:56:40|0.96476
12:56:41|0.96504
12:56:42|0.96504
12:56:43|0.96541
12:56:44|0.96546
12:56:45|0.96546
12:56:47|0.96713
12:56:47|0.96694
12:56:48|0.96695
12:56:49|0.96676
12:56:51|0.96683
12:56:52|0.96683
12:56:53|0.96683
12:56:54|0.96683
12:56:55|0.96683
12:56:56|0.96683
12:56:57|0.96683
12:56:58|0.96684
12:56:59|0.96684
12:57:00|0.96684
12:57:01|0.96685
12:57:02|0.96641
12:57:04|0.96592
12:57:04|0.96621
12:57:05|0.96621
12:57:07|0.96621
12:57:08|0.96621
12:57:08|0.96621
12:57:09|0.96621
12:57:11|0.96642
12:57:13|0.9668
12:57:14|0.96643
12:57:14|0.96608
12:57:15|0.96644
12:57:16|0.96644
12:57:18|0.96621
12:57:19|0.96621
12:57:20|0.96621
12:57:21|0.96621
12:57:23|0.96646
12:57:23|0.96645
12:57:24|0.96646
12:57:26|0.9664
12:57:27|0.96596
12:57:28|0.96543
12:57:29|0.96444
12:57:30|0.96426
12:57:31|0.96406
12:57:32|0.96337
12:57:33|0.96375
12:57:34|0.96388
12:57:35|0.96409
12:57:36|0.96383
12:57:37|0.96383
12:57:38|0.96324
12:57:39|0.96308
12:57:40|0.96282
12:57:41|0.96222
12:57:42|0.96133
12:57:44|0.96126
12:57:44|0.96126
12:57:45|0.96125
12:57:46|0.96126
12:57:47|0.96157
12:57:48|0.9626
12:57:49|0.96295
12:57:51|0.96279
12:57:52|0.96279
12:57:52|0.96216
12:57:53|0.96235
12:57:54|0.96213
12:57:55|0.96187
12:57:56|0.96116
12:57:58|0.96053
12:57:58|0.95983
12:58:00|0.95962
12:58:01|0.95973
12:58:01|0.96082
12:58:02|0.96084
12:58:04|0.96101
12:58:04|0.96105
12:58:06|0.96123
12:58:07|0.96084
12:58:08|0.96084
12:58:09|0.96105
12:58:10|0.96105
12:58:11|0.96105
12:58:12|0.96106
12:58:13|0.96106
12:58:14|0.96161
12:58:15|0.96215
12:58:16|0.96212
12:58:17|0.96288
12:58:18|0.96326
12:58:19|0.96356
12:58:20|0.96312
12:58:22|0.96312
12:58:22|0.96312
12:58:23|0.96185
12:58:25|0.96193
12:58:26|0.96177
12:58:27|0.96241
12:58:28|0.96241
12:58:29|0.96202
12:58:30|0.96199
12:58:32|0.9626
12:58:33|0.9626
12:58:34|0.9626
12:58:34|0.9626
12:58:35|0.9626
12:58:37|0.9626
12:58:37|0.96281
12:58:38|0.96281
12:58:40|0.96281
12:58:41|0.96281
12:58:41|0.96281
12:58:43|0.96281
12:58:44|0.96282
12:58:44|0.96282
12:58:45|0.96352
12:58:47|0.96352
12:58:47|0.96333
12:58:48|0.96353
12:58:49|0.96335
12:58:50|0.96383
12:58:52|0.96376
12:58:53|0.96369
12:58:54|0.96369
12:58:55|0.96369
12:58:56|0.96369
12:58:57|0.96369
12:58:58|0.96303
12:58:59|0.96321
12:59:00|0.96333
12:59:01|0.96333
12:59:03|0.96399
12:59:04|0.96399
12:59:04|0.96399
12:59:06|0.96399
12:59:07|0.96399
12:59:08|0.9637
12:59:09|0.96386
12:59:10|0.96353
12:59:11|0.96353
12:59:12|0.96343
12:59:13|0.96354
12:59:14|0.96404
12:59:15|0.96406
12:59:16|0.96407
12:59:17|0.96407
12:59:18|0.96351
12:59:19|0.96366
12:59:21|0.96373
12:59:21|0.96373
12:59:23|0.96373
12:59:24|0.96397
12:59:26|0.96412
12:59:27|0.96374
12:59:27|0.96388
12:59:28|0.96303
12:59:30|0.96298
12:59:30|0.96298
12:59:32|0.9632
12:59:32|0.96257
12:59:33|0.96257
12:59:35|0.96257
12:59:35|0.96239
12:59:37|0.96239
12:59:38|0.96239
12:59:39|0.96239
12:59:40|0.96218
12:59:41|0.96218
12:59:42|0.96218
12:59:43|0.96218
12:59:44|0.96222
12:59:46|0.96267
12:59:46|0.96235
12:59:48|0.96248
12:59:49|0.96263
12:59:50|0.96263
12:59:51|0.96256
12:59:52|0.96285
12:59:53|0.96258
12:59:54|0.96258
12:59:55|0.96258
12:59:56|0.96307
12:59:57|0.96322
12:59:58|0.96322
12:59:59|0.96307
13:00:00|0.96307
13:00:01|0.96307
13:00:02|0.96307
13:00:04|0.96323
13:00:04|0.96318
13:00:05|0.9633
13:00:07|0.96307
13:00:09|0.96325
13:00:09|0.96336
13:00:11|0.96356
13:00:12|0.96356
13:00:13|0.96356
13:00:14|0.96356
13:00:15|0.96352
13:00:16|0.96352
13:00:17|0.96325
13:00:19|0.96325
13:00:20|0.96323
13:00:21|0.96323
13:00:21|0.96323
13:00:23|0.96324
13:00:24|0.96324
13:00:26|0.96309
13:00:27|0.96309
13:00:28|0.96301
13:00:30|0.96306
13:00:31|0.96305
13:00:32|0.96305
13:00:32|0.96305
13:00:34|0.96285
13:00:35|0.96236
13:00:36|0.96233
13:00:37|0.96233
13:00:38|0.96233
13:00:39|0.96233
13:00:40|0.96233
13:00:41|0.96233
13:00:42|0.96239
13:00:43|0.96239
13:00:44|0.96239
13:00:45|0.96239
13:00:46|0.96239
13:00:47|0.96242
13:00:48|0.96263
13:00:49|0.96294
13:00:50|0.96294
13:00:52|0.96294
13:00:53|0.96294
13:00:53|0.96254
13:00:55|0.96274
13:00:56|0.96274
13:00:57|0.96274
13:00:58|0.96274
13:00:59|0.96274
13:01:00|0.96274
13:01:01|0.96294
13:01:02|0.96323
13:01:03|0.96373
13:01:04|0.96389
13:01:05|0.96406
13:01:07|0.96406
13:01:08|0.96412
13:01:09|0.96413
13:01:10|0.96402
13:01:11|0.96402
13:01:12|0.96402
13:01:13|0.96437
13:01:14|0.96437
13:01:15|0.96458
13:01:16|0.96509
13:01:17|0.96483
13:01:18|0.96479
13:01:19|0.9646
13:01:20|0.9646
13:01:21|0.9646
13:01:22|0.9646
13:01:23|0.96469
13:01:24|0.96473
13:01:26|0.96478
13:01:27|0.96478
13:01:28|0.96479
13:01:29|0.96479
13:01:30|0.96479
13:01:31|0.96479
13:01:32|0.96479
13:01:33|0.96457
13:01:34|0.96457
13:01:35|0.96457
13:01:37|0.96457
13:01:37|0.96457
13:01:38|0.96437
13:01:40|0.96404
13:01:41|0.96463
13:01:43|0.96478
13:01:43|0.96478
13:01:44|0.96478
13:01:45|0.96478
13:01:46|0.96457
13:01:47|0.96436
13:01:48|0.96436
13:01:49|0.96436
13:01:50|0.96436
13:01:51|0.96428
13:01:52|0.96428
13:01:54|0.96428
13:01:55|0.96428
13:01:55|0.96428
13:01:57|0.96436
13:01:58|0.96436
13:01:58|0.9644
13:01:59|0.9644
13:02:01|0.96444
13:02:02|0.96444
13:02:02|0.96444
13:02:03|0.96444
13:02:05|0.96509
13:02:06|0.96509
13:02:08|0.96476
13:02:08|0.96427
13:02:09|0.96427
13:02:10|0.96427
13:02:11|0.96427
13:02:12|0.96427
13:02:13|0.96427
13:02:14|0.96427
13:02:15|0.96427
13:02:16|0.96427
13:02:17|0.96427
13:02:18|0.96427
13:02:19|0.96427
13:02:20|0.96427
13:02:21|0.96481
13:02:22|0.96433
13:02:23|0.96433
13:02:24|0.96433
13:02:25|0.96433
13:02:27|0.96433
13:02:28|0.96433
13:02:29|0.96433
13:02:29|0.96441
13:02:31|0.96435
13:02:31|0.96435
13:02:33|0.96435
13:02:35|0.964
13:02:35|0.96389
13:02:37|0.964
13:02:37|0.964
13:02:38|0.964
13:02:41|0.964
13:02:41|0.964
13:02:42|0.964
13:02:43|0.964
13:02:44|0.9642
13:02:45|0.9642
13:02:46|0.9642
13:02:47|0.9642
13:02:48|0.9642
13:02:49|0.96421
13:02:50|0.96434
13:02:51|0.96434
13:02:52|0.96439
13:02:53|0.96439
13:02:54|0.96439
13:02:55|0.96439
13:02:56|0.96439
13:02:57|0.96439
13:02:58|0.96439
13:02:59|0.96439
13:03:00|0.96439
13:03:01|0.96439
13:03:02|0.96439
13:03:03|0.96439
13:03:05|0.96471
13:03:07|0.96471
13:03:07|0.96458
13:03:08|0.96458
13:03:09|0.96448
13:03:10|0.96448
13:03:11|0.96452
13:03:13|0.96452
13:03:14|0.96452
13:03:15|0.96452
13:03:16|0.96453
13:03:17|0.96453
13:03:18|0.96453
13:03:20|0.96442
13:03:20|0.96442
13:03:21|0.96442
13:03:22|0.96442
13:03:23|0.96422
13:03:24|0.96418
13:03:25|0.96418
13:03:26|0.96418
13:03:27|0.96364
13:03:29|0.9638
13:03:29|0.96358
13:03:32|0.96358
13:03:33|0.96267
13:03:34|0.96267
13:03:34|0.96267
13:03:36|0.96267
13:03:37|0.96249
13:03:37|0.96234
13:03:40|0.96167
13:03:40|0.96167
13:03:41|0.96221
13:03:43|0.96228
13:03:43|0.96228
13:03:45|0.96208
13:03:46|0.96208
13:03:48|0.96207
13:03:48|0.96141
13:03:49|0.96141
13:03:51|0.96209
13:03:51|0.9612
13:03:52|0.96119
13:03:54|0.96089
13:03:56|0.96098
13:03:56|0.96098
13:03:57|0.96098
13:03:58|0.96111
13:04:00|0.9611
13:04:00|0.96092
13:04:01|0.96092
13:04:03|0.9612
13:04:03|0.96137
13:04:05|0.96122
13:04:06|0.96131
13:04:07|0.96143
13:04:08|0.9612
13:04:09|0.96089
13:04:11|0.96052
13:04:11|0.96041
13:04:12|0.96041
13:04:14|0.96015
13:04:14|0.96015
13:04:16|0.96012
13:04:17|0.96012
13:04:17|0.96012
13:04:19|0.96012
13:04:20|0.96025
13:04:21|0.96024
13:04:22|0.96068
13:04:23|0.96077
13:04:24|0.96073
13:04:25|0.96073
13:04:26|0.96073
13:04:27|0.96052
13:04:28|0.96052
13:04:30|0.95973
13:04:30|0.95966
13:04:31|0.95972
13:04:33|0.95983
13:04:33|0.95983
13:04:34|0.95993
13:04:37|0.95993
13:04:37|0.96014
13:04:39|0.96034
13:04:40|0.96034
13:04:41|0.96034
13:04:41|0.96034
13:04:44|0.96105
13:04:45|0.9607
13:04:47|0.9607
13:04:47|0.9607
13:04:48|0.96091
13:04:49|0.96105
13:04:50|0.96122
13:04:51|0.96172
13:04:52|0.96172
13:04:53|0.96172
13:04:54|0.96172
13:04:55|0.96172
13:04:57|0.96211
13:04:57|0.96222
13:04:58|0.96245
13:04:59|0.96284
13:05:00|0.96284
13:05:01|0.96284
13:05:02|0.96276
13:05:03|0.96276
13:05:05|0.96296
13:05:06|0.96301
13:05:07|0.96301
13:05:08|0.96277
13:05:10|0.96276
13:05:10|0.96276
13:05:12|0.96303
13:05:13|0.96304
13:05:13|0.96298
13:05:16|0.96298
13:05:16|0.96298
13:05:17|0.96298
13:05:18|0.96298
13:05:19|0.96298
13:05:20|0.96298
13:05:21|0.96298
13:05:22|0.96298
13:05:23|0.96298
13:05:24|0.96298
13:05:25|0.96245
13:05:26|0.96245
13:05:27|0.96244
13:05:28|0.96244
13:05:30|0.96256
13:05:32|0.96256
13:05:32|0.96256
13:05:33|0.96256
13:05:34|0.96256
13:05:35|0.96235
13:05:36|0.96235
13:05:37|0.96235
13:05:38|0.96265
13:05:40|0.96235
13:05:41|0.96235
13:05:42|0.96235
13:05:42|0.96231
13:05:44|0.96231
13:05:45|0.96234
13:05:46|0.96234
13:05:47|0.96234
13:05:48|0.96235
13:05:49|0.96235
13:05:49|0.96254
13:05:51|0.96254
13:05:53|0.96235
13:05:53|0.96235
13:05:54|0.96235
13:05:55|0.96236
13:05:56|0.96256
13:05:57|0.96256
13:05:58|0.96256
13:05:59|0.96256
13:06:01|0.96256
13:06:02|0.96256
13:06:02|0.96258
13:06:04|0.96303
13:06:04|0.96303
13:06:05|0.96303
13:06:07|0.96303
13:06:08|0.96303
13:06:10|0.96303
13:06:10|0.96279
13:06:11|0.96279
13:06:12|0.96302
13:06:13|0.96302
13:06:15|0.96341
13:06:16|0.96305
13:06:17|0.96305
13:06:18|0.963
13:06:19|0.963
13:06:20|0.963
13:06:21|0.9632
13:06:21|0.9632
13:06:23|0.9632
13:06:24|0.96342
13:06:24|0.96341
13:06:25|0.96341
13:06:26|0.96358
13:06:27|0.96341
13:06:29|0.96341
13:06:31|0.96341
13:06:32|0.96341
13:06:32|0.96341
13:06:35|0.96341
13:06:35|0.96323
13:06:36|0.96323
13:06:37|0.96323
13:06:38|0.96323
13:06:39|0.9634
13:06:40|0.96337
13:06:41|0.9632
13:06:43|0.963
13:06:44|0.96301
13:06:45|0.96302
13:06:45|0.96302
13:06:46|0.96302
13:06:48|0.96302
13:06:49|0.96302
13:06:50|0.96302
13:06:50|0.96302
13:06:52|0.96302
13:06:54|0.96302
13:06:55|0.96302
13:06:56|0.96302
13:06:57|0.96302
13:06:58|0.96302
13:07:00|0.96302
13:07:00|0.96302
13:07:01|0.96302
13:07:02|0.96302
13:07:03|0.96238
13:07:04|0.96238
13:07:05|0.96199
13:07:06|0.96199
13:07:07|0.96176
13:07:08|0.96199
13:07:09|0.96199
13:07:10|0.96199
13:07:11|0.96199
13:07:12|0.96199
13:07:13|0.96218
13:07:14|0.96254
13:07:15|0.96254
13:07:16|0.96254
13:07:17|0.96254
13:07:18|0.96254
13:07:19|0.96245
13:07:20|0.96245
13:07:21|0.96245
13:07:22|0.96319
13:07:23|0.96275
13:07:24|0.96275
13:07:25|0.96275
13:07:26|0.96275
13:07:27|0.96275
13:07:28|0.96275
13:07:29|0.96275
13:07:31|0.96275
13:07:33|0.96275
13:07:34|0.96367
13:07:35|0.96333
13:07:36|0.96333
13:07:37|0.96333
13:07:38|0.96333
13:07:39|0.96343
13:07:40|0.96343
13:07:42|0.96343
13:07:42|0.96343
13:07:43|0.9634
13:07:44|0.96344
13:07:45|0.96344
13:07:46|0.96344
13:07:47|0.96344
13:07:48|0.96344
13:07:49|0.96335
13:07:50|0.96335
13:07:51|0.96308
13:07:52|0.96308
13:07:54|0.96307
13:07:55|0.96307
13:07:55|0.96307
13:07:56|0.96307
13:07:58|0.96307
13:07:59|0.96307
13:08:00|0.96307
13:08:01|0.96298
13:08:02|0.96295
13:08:03|0.96295
13:08:04|0.96307
13:08:05|0.96307
13:08:07|0.96307
13:08:07|0.96307
13:08:08|0.96318
13:08:09|0.96353
13:08:10|0.96329
13:08:11|0.96329
13:08:12|0.96329
13:08:13|0.96329
13:08:14|0.96329
13:08:15|0.96329
13:08:16|0.96329
13:08:17|0.96329
13:08:18|0.96329
13:08:19|0.96329
13:08:20|0.96329
13:08:21|0.96329
13:08:22|0.96329
13:08:23|0.96329
13:08:24|0.96287
13:08:25|0.96291
13:08:26|0.96291
13:08:27|0.96291
13:08:28|0.96329
13:08:29|0.96374
13:08:30|0.96374
13:08:31|0.96374
13:08:33|0.96394
13:08:34|0.96394
13:08:36|0.96392
13:08:36|0.96394
13:08:37|0.96431
13:08:39|0.96435
13:08:40|0.96435
13:08:41|0.96435
13:08:42|0.96434
13:08:43|0.96434
13:08:45|0.96461
13:08:45|0.96461
13:08:46|0.96461
13:08:47|0.96461
13:08:48|0.96461
13:08:49|0.96461
13:08:50|0.96461
13:08:51|0.96461
13:08:52|0.96461
13:08:53|0.965
13:08:54|0.96489
13:08:55|0.96489
13:08:56|0.96496
13:08:57|0.96496
13:08:58|0.96489
13:08:59|0.96489
13:09:00|0.96489
13:09:01|0.96489
13:09:02|0.96491
13:09:03|0.96496
13:09:04|0.96506
13:09:05|0.96502
13:09:06|0.96505
13:09:07|0.96541
13:09:08|0.96552
13:09:09|0.96518
13:09:10|0.96518
13:09:11|0.96518
13:09:12|0.96509
13:09:13|0.96509
13:09:14|0.96509
13:09:15|0.96509
13:09:17|0.96518
13:09:18|0.96518
13:09:18|0.96529
13:09:19|0.96529
13:09:21|0.96529
13:09:21|0.96546
13:09:23|0.96546
13:09:24|0.96543
13:09:25|0.96543
13:09:26|0.96543
13:09:26|0.96536
13:09:27|0.96536
13:09:28|0.96536
13:09:30|0.96536
13:09:31|0.96536
13:09:31|0.96536
13:09:32|0.96536
13:09:35|0.96536
13:09:35|0.96536
13:09:36|0.96537
13:09:37|0.96537
13:09:38|0.9653
13:09:40|0.96566
13:09:41|0.96573
13:09:42|0.96535
13:09:43|0.96523
13:09:43|0.96523
13:09:44|0.96534
13:09:46|0.96534
13:09:48|0.96555
13:09:48|0.96555
13:09:49|0.96555
13:09:50|0.96555
13:09:51|0.96555
13:09:52|0.96555
13:09:53|0.96555
13:09:54|0.96582
13:09:55|0.96598
13:09:56|0.96602
13:09:57|0.96648
13:09:58|0.96652
13:09:59|0.96652
13:10:00|0.96667
13:10:01|0.96628
13:10:02|0.96628
13:10:03|0.96612
13:10:05|0.96612
13:10:06|0.96612
13:10:06|0.96612
13:10:08|0.9661
13:10:09|0.96592
13:10:09|0.9657
13:10:10|0.96566
13:10:12|0.96566
13:10:14|0.96498
13:10:15|0.96485
13:10:16|0.96512
13:10:17|0.96512
13:10:18|0.96512
13:10:19|0.96492
13:10:20|0.96492
13:10:21|0.96492
13:10:23|0.96492
13:10:23|0.96492
13:10:25|0.96404
13:10:26|0.96404
13:10:27|0.96404
13:10:28|0.9637
13:10:30|0.96398
13:10:30|0.96398
13:10:31|0.96398
13:10:32|0.96381
13:10:34|0.96368
13:10:36|0.96361
13:10:36|0.96361
13:10:37|0.9638
13:10:38|0.96408
13:10:40|0.96408
13:10:42|0.96382
13:10:42|0.96382
13:10:43|0.96392
13:10:44|0.96392
13:10:45|0.96441
13:10:46|0.96446
13:10:47|0.96454
13:10:48|0.96454
13:10:49|0.96468
13:10:50|0.96468
13:10:51|0.96468
13:10:52|0.9647
13:10:53|0.9647
13:10:54|0.96511
13:10:55|0.96511
13:10:56|0.96488
13:10:57|0.96488
13:10:58|0.96488
13:11:00|0.96498
13:11:01|0.96508
13:11:02|0.96508
13:11:03|0.96511
13:11:03|0.96511
13:11:04|0.96527
13:11:06|0.96527
13:11:07|0.96529
13:11:08|0.96529
13:11:08|0.96565
13:11:10|0.9653
13:11:11|0.9653
13:11:12|0.9653
13:11:13|0.9653
13:11:14|0.9651
13:11:15|0.9651
13:11:16|0.9651
13:11:17|0.96551
13:11:18|0.9653
13:11:19|0.96508
13:11:20|0.96508
13:11:21|0.96508
13:11:22|0.96508
13:11:23|0.96508
13:11:24|0.96508
13:11:25|0.96508
13:11:27|0.96518
13:11:29|0.96519
13:11:29|0.96519
13:11:30|0.96519
13:11:31|0.96519
13:11:32|0.96519
13:11:33|0.96519
13:11:35|0.96519
13:11:36|0.96519
13:11:37|0.96519
13:11:38|0.96519
13:11:40|0.96519
13:11:41|0.96519
13:11:42|0.96519
13:11:44|0.96519
13:11:44|0.96519
13:11:45|0.96519
13:11:46|0.96519
13:11:47|0.96538
13:11:48|0.96538
13:11:49|0.96544
13:11:50|0.96539
13:11:52|0.96529
13:11:53|0.96539
13:11:54|0.96545
13:11:55|0.96566
13:11:56|0.96566
13:11:56|0.966
13:11:58|0.966
13:11:59|0.96657
13:12:00|0.96657
13:12:01|0.96654
13:12:03|0.96634
13:12:03|0.96634
13:12:04|0.96634
13:12:06|0.96634
13:12:07|0.96634
13:12:08|0.96634
13:12:09|0.96634
13:12:10|0.96634
13:12:10|0.96634
13:12:12|0.96634
13:12:13|0.96671
13:12:14|0.96671
13:12:14|0.96671
13:12:15|0.96668
13:12:17|0.96665
13:12:18|0.96665
13:12:19|0.967
13:12:19|0.96695
13:12:22|0.967
13:12:22|0.967
13:12:23|0.96723
13:12:24|0.96676
13:12:25|0.96676
13:12:26|0.96714
13:12:27|0.9672
13:12:28|0.967
13:12:29|0.96661
13:12:30|0.96661
13:12:31|0.96661
13:12:33|0.96661
13:12:33|0.96668
13:12:35|0.96676
13:12:37|0.96632
13:12:37|0.96619
13:12:38|0.96619
13:12:39|0.9663
13:12:40|0.9663
13:12:41|0.96642
13:12:43|0.96642
13:12:43|0.96642
13:12:44|0.96642
13:12:45|0.96642
13:12:46|0.96642
13:12:47|0.96679
13:12:48|0.96679
13:12:49|0.96679
13:12:51|0.96672
13:12:52|0.96651
13:12:53|0.96602
13:12:54|0.96602
13:12:55|0.96602
13:12:56|0.96602
13:12:57|0.9663
13:12:58|0.9663
13:12:59|0.96609
13:13:00|0.96629
13:13:01|0.96629
13:13:02|0.9663
13:13:03|0.9663
13:13:04|0.96651
13:13:05|0.96671
13:13:06|0.96671
13:13:07|0.96671
13:13:08|0.96671
13:13:09|0.96654
13:13:10|0.9663
13:13:11|0.9663
13:13:12|0.9663
13:13:13|0.9663
13:13:14|0.9663
13:13:15|0.9663
13:13:17|0.9663
13:13:18|0.96631
13:13:19|0.96631
13:13:20|0.96631
13:13:21|0.96631
13:13:22|0.96631
13:13:23|0.96631
13:13:24|0.96631
13:13:25|0.96651
13:13:26|0.96651
13:13:27|0.96589
13:13:29|0.96575
13:13:30|0.96575
13:13:31|0.96575
13:13:32|0.9657
13:13:33|0.9657
13:13:34|0.96566
13:13:34|0.96567
13:13:36|0.96588
13:13:38|0.96578
13:13:39|0.96578
13:13:40|0.96578
13:13:41|0.96578
13:13:43|0.96578
13:13:44|0.96578
13:13:45|0.96578
13:13:46|0.96578
13:13:47|0.96578
13:13:48|0.96578
13:13:49|0.96578
13:13:50|0.96578
13:13:51|0.96578
13:13:52|0.96578
13:13:53|0.96629
13:13:54|0.96629
13:13:55|0.96629
13:13:56|0.96629
13:13:57|0.96629
13:13:58|0.96629
13:13:59|0.96629
13:14:00|0.96629
13:14:01|0.96629
13:14:02|0.96629
13:14:03|0.96609
13:14:04|0.96589
13:14:06|0.96589
13:14:07|0.96589
13:14:08|0.96589
13:14:09|0.96589
13:14:10|0.96589
13:14:11|0.96562
13:14:12|0.96562
13:14:13|0.96562
13:14:14|0.96562
13:14:15|0.96603
13:14:16|0.96603
13:14:18|0.96608
13:14:19|0.96608
13:14:20|0.96608
13:14:21|0.96571
13:14:23|0.96588
13:14:23|0.96588
13:14:24|0.96588
13:14:26|0.96646
13:14:27|0.96665
13:14:28|0.96665
13:14:29|0.96678
13:14:30|0.96653
13:14:32|0.96653
13:14:32|0.96653
13:14:34|0.96653
13:14:35|0.96653
13:14:36|0.96653
13:14:37|0.96653
13:14:39|0.96648
13:14:39|0.96648
13:14:40|0.96648
13:14:41|0.96648
13:14:42|0.96648
13:14:43|0.96644
13:14:45|0.96644
13:14:46|0.96631
13:14:47|0.96631
13:14:49|0.96631
13:14:49|0.96632
13:14:51|0.96632
13:14:51|0.96632
13:14:52|0.96631
13:14:53|0.96631
13:14:55|0.96613
13:14:56|0.96613
13:14:58|0.96613
13:14:58|0.96613
13:15:00|0.96613
13:15:01|0.96613
13:15:02|0.96613
13:15:03|0.96613
13:15:04|0.96613
13:15:05|0.96613
13:15:06|0.96613
13:15:08|0.96613
13:15:08|0.96613
13:15:10|0.96614
13:15:11|0.96582
13:15:13|0.96631
13:15:14|0.96631
13:15:15|0.96631
13:15:15|0.9663
13:15:16|0.9663
13:15:18|0.96636
13:15:19|0.96636
13:15:21|0.96638
13:15:21|0.96638
13:15:22|0.96664
13:15:24|0.96676
13:15:24|0.96676
13:15:25|0.96676
13:15:27|0.96678
13:15:27|0.96678
13:15:29|0.96678
13:15:29|0.96678
13:15:30|0.96658
13:15:32|0.96658
13:15:32|0.96658
13:15:34|0.96609
13:15:35|0.96601
13:15:36|0.96616
13:15:37|0.96616
13:15:38|0.96616
13:15:39|0.96595
13:15:41|0.96595
13:15:42|0.96595
13:15:43|0.96591
13:15:44|0.96591
13:15:45|0.96591
13:15:46|0.96591
13:15:48|0.96574
13:15:49|0.96574
13:15:50|0.96574
13:15:51|0.96574
13:15:52|0.96529
13:15:53|0.96474
13:15:54|0.96474
13:15:55|0.96474
13:15:56|0.96499
13:15:57|0.96499
13:15:58|0.96499
13:15:59|0.96499
13:16:00|0.96532
13:16:01|0.96566
13:16:02|0.96566
13:16:03|0.96574
13:16:04|0.96574
13:16:05|0.96574
13:16:06|0.96574
13:16:07|0.96585
13:16:08|0.96574
13:16:09|0.96608
13:16:10|0.96608
13:16:11|0.96586
13:16:12|0.96586
13:16:13|0.96554
13:16:14|0.96554
13:16:15|0.96548
13:16:16|0.96548
13:16:17|0.96516
13:16:18|0.96516
13:16:19|0.96516
13:16:20|0.96516
13:16:21|0.96516
13:16:22|0.96516
13:16:23|0.96516
13:16:24|0.96516
13:16:25|0.96516
13:16:26|0.96516
13:16:27|0.96526
13:16:28|0.96526
13:16:29|0.96561
13:16:30|0.96545
13:16:31|0.96545
13:16:32|0.96545
13:16:33|0.96545
13:16:34|0.96544
13:16:35|0.96544
13:16:36|0.96544
13:16:37|0.96544
13:16:38|0.96544
13:16:39|0.96544
13:16:40|0.96544
13:16:41|0.96544
13:16:43|0.96544
13:16:44|0.96544
13:16:45|0.96544
13:16:45|0.96544
13:16:46|0.96544
13:16:47|0.96544
13:16:49|0.96544
13:16:49|0.96544
13:16:50|0.96544
13:16:52|0.96544
13:16:53|0.96544
13:16:54|0.96544
13:16:55|0.96544
13:16:56|0.96544
13:16:57|0.96544
13:16:58|0.96544
13:16:59|0.96503
13:17:00|0.96503
13:17:01|0.96503
13:17:02|0.96503
13:17:03|0.96503
13:17:04|0.96503
13:17:05|0.96503
13:17:06|0.96503
13:17:07|0.96505
13:17:08|0.96505
13:17:09|0.96505
13:17:10|0.96505
13:17:11|0.96505
13:17:12|0.96505
13:17:13|0.96505
13:17:14|0.96505
13:17:15|0.96485
13:17:16|0.96485
13:17:17|0.96485
13:17:18|0.96485
13:17:19|0.96483
13:17:21|0.96482
13:17:22|0.96486
13:17:22|0.96486
13:17:24|0.96486
13:17:25|0.96486
13:17:25|0.96486
13:17:27|0.96551
13:17:28|0.96551
13:17:29|0.96551
13:17:30|0.96513
13:17:30|0.96513
13:17:31|0.96513
13:17:32|0.96513
13:17:33|0.96513
13:17:34|0.96513
13:17:35|0.96513
13:17:36|0.96524
13:17:37|0.96485
13:17:38|0.96469
13:17:41|0.96469
13:17:42|0.96461
13:17:43|0.96517
13:17:44|0.96517
13:17:46|0.96523
13:17:46|0.96523
13:17:47|0.96523
13:17:48|0.96523
13:17:49|0.96523
13:17:50|0.96503
13:17:51|0.96523
13:17:52|0.96541
13:17:53|0.96541
13:17:54|0.96543
13:17:55|0.96543
13:17:56|0.96543
13:17:57|0.96523
13:17:58|0.96523
13:17:59|0.96465
13:18:01|0.96457
13:18:02|0.96457
13:18:04|0.96461
13:18:04|0.96461
13:18:06|0.96482
13:18:08|0.96482
13:18:08|0.96482
13:18:09|0.96482
13:18:10|0.96456
13:18:12|0.96456
13:18:12|0.96456
13:18:14|0.96456
13:18:15|0.96456
13:18:16|0.96456
13:18:17|0.96424
13:18:17|0.96416
13:18:19|0.96465
13:18:20|0.96465
13:18:21|0.96436
13:18:23|0.96436
13:18:23|0.96436
13:18:24|0.96436
13:18:25|0.96436
13:18:26|0.96436
13:18:27|0.96436
13:18:28|0.96436
13:18:29|0.96436
13:18:30|0.96498
13:18:31|0.96498
13:18:32|0.96498
13:18:33|0.9648
13:18:34|0.96425
13:18:35|0.96425
13:18:36|0.96405
13:18:37|0.96405
13:18:38|0.96405
13:18:39|0.96385
13:18:40|0.96385
13:18:42|0.96343
13:18:44|0.96343
13:18:44|0.96343
13:18:45|0.96343
13:18:47|0.96343
13:18:48|0.96343
13:18:49|0.96343
13:18:50|0.96343
13:18:51|0.96343
13:18:52|0.96399
13:18:53|0.96399
13:18:54|0.96399
13:18:55|0.96399
13:18:56|0.96399
13:18:57|0.96399
13:18:58|0.96399
13:18:59|0.96399
13:19:00|0.96399
13:19:01|0.96399
13:19:02|0.96404
13:19:03|0.96404
13:19:04|0.96404
13:19:05|0.96404
13:19:06|0.96399
13:19:07|0.96399
13:19:09|0.96388
13:19:09|0.96388
13:19:10|0.96388
13:19:12|0.96388
13:19:13|0.96388
13:19:14|0.96403
13:19:15|0.96403
13:19:16|0.96403
13:19:16|0.96403
13:19:17|0.96403
13:19:19|0.96424
13:19:19|0.96424
13:19:21|0.96424
13:19:21|0.96424
13:19:22|0.96424
13:19:23|0.96424
13:19:25|0.96424
13:19:26|0.96424
13:19:27|0.96449
13:19:28|0.96444
13:19:29|0.96425
13:19:30|0.96425
13:19:31|0.96425
13:19:32|0.96425
13:19:33|0.96425
13:19:34|0.96433
13:19:35|0.96454
13:19:36|0.96464
13:19:37|0.96464
13:19:38|0.96464
13:19:39|0.96464
13:19:40|0.96472
13:19:41|0.96472
13:19:42|0.96472
13:19:44|0.96472
13:19:45|0.96507
13:19:47|0.96522
13:19:47|0.96522
13:19:49|0.96514
13:19:49|0.96514
13:19:50|0.96514
13:19:51|0.96514
13:19:52|0.96563
13:19:54|0.96563
13:19:54|0.96563
13:19:55|0.96564
13:19:56|0.96564
13:19:57|0.96564
13:19:59|0.96539
13:20:00|0.96492
13:20:01|0.96492
13:20:02|0.96489
13:20:03|0.96489
13:20:04|0.96493
13:20:05|0.96493
13:20:07|0.96493
13:20:07|0.96493
13:20:09|0.96493
13:20:09|0.96493
13:20:10|0.96493
13:20:12|0.96434
13:20:12|0.96434
13:20:14|0.96434
13:20:14|0.96434
13:20:15|0.96434
13:20:16|0.96434
13:20:17|0.96434
13:20:19|0.96434
13:20:19|0.96434
13:20:21|0.96434
13:20:21|0.96434
13:20:22|0.96434
13:20:24|0.96434
13:20:24|0.96434
13:20:25|0.96434
13:20:26|0.96369
13:20:27|0.96365
13:20:29|0.96365
13:20:30|0.96341
13:20:30|0.96341
13:20:31|0.9634
13:20:32|0.9634
13:20:33|0.9634
13:20:35|0.9634
13:20:35|0.96324
13:20:37|0.9634
13:20:38|0.96354
13:20:38|0.96354
13:20:40|0.96354
13:20:41|0.96354
13:20:41|0.96354
13:20:42|0.9634
13:20:44|0.96397
13:20:45|0.96412
13:20:46|0.96412
13:20:48|0.96395
13:20:49|0.96395
13:20:50|0.96395
13:20:51|0.96395
13:20:52|0.96395
13:20:53|0.96395
13:20:54|0.96375
13:20:55|0.96374
13:20:56|0.96374
13:20:57|0.96374
13:20:58|0.96374
13:20:59|0.96374
13:21:00|0.96374
13:21:01|0.96374
13:21:02|0.96357
13:21:03|0.96357
13:21:04|0.96363
13:21:05|0.96353
13:21:07|0.96333
13:21:07|0.96333
13:21:09|0.96323
13:21:09|0.96323
13:21:10|0.96323
13:21:11|0.96323
13:21:13|0.96323
13:21:13|0.96321
13:21:14|0.96331
13:21:16|0.96331
13:21:17|0.96301
13:21:18|0.96301
13:21:19|0.96269
13:21:20|0.96269
13:21:21|0.96269
13:21:22|0.96269
13:21:23|0.96269
13:21:24|0.96269
13:21:25|0.96295
13:21:26|0.96269
13:21:27|0.96269
13:21:28|0.96269
13:21:29|0.96296
13:21:30|0.96296
13:21:32|0.96333
13:21:32|0.96374
13:21:34|0.96374
13:21:35|0.96374
13:21:36|0.96374
13:21:37|0.96374
13:21:38|0.96374
13:21:39|0.96374
13:21:40|0.96374
13:21:41|0.96366
13:21:42|0.96338
13:21:43|0.96338
13:21:44|0.96338
13:21:46|0.96318
13:21:46|0.96297
13:21:47|0.96297
13:21:48|0.96243
13:21:49|0.96254
13:21:50|0.96254
13:21:51|0.96254
13:21:52|0.96254
13:21:53|0.96264
13:21:54|0.96264
13:21:56|0.96275
13:21:56|0.96275
13:21:58|0.96275
13:21:59|0.96275
13:22:00|0.96275
13:22:01|0.96242
13:22:02|0.96242
13:22:03|0.96229
13:22:04|0.96229
13:22:05|0.96233
13:22:06|0.96272
13:22:07|0.96272
13:22:08|0.96272
13:22:09|0.96272
13:22:10|0.9628
13:22:11|0.9628
13:22:12|0.96323
13:22:13|0.96323
13:22:14|0.96329
13:22:15|0.96301
13:22:16|0.96301
13:22:17|0.96301
13:22:19|0.96323
13:22:19|0.96322
13:22:21|0.96322
13:22:21|0.96361
13:22:22|0.96361
13:22:23|0.96361
13:22:24|0.96361
13:22:25|0.96343
13:22:26|0.96343
13:22:27|0.96343
13:22:28|0.96343
13:22:29|0.96343
13:22:30|0.96343
13:22:31|0.96343
13:22:32|0.96343
13:22:33|0.96343
13:22:34|0.96343
13:22:35|0.96343
13:22:36|0.96343
13:22:37|0.96343
13:22:38|0.96343
13:22:40|0.96343
13:22:41|0.96405
13:22:41|0.96405
13:22:43|0.96405
13:22:44|0.96405
13:22:44|0.96405
13:22:46|0.96384
13:22:47|0.96415
13:22:48|0.96431
13:22:49|0.96431
13:22:51|0.96453
13:22:51|0.96453
13:22:52|0.96474
13:22:54|0.96474
13:22:55|0.96472
13:22:56|0.96472
13:22:57|0.96472
13:22:58|0.96472
13:22:59|0.96472
13:23:00|0.96472
13:23:01|0.96472
13:23:03|0.96472
13:23:03|0.96472
13:23:04|0.96472
13:23:05|0.96472
13:23:06|0.96472
13:23:07|0.96472
13:23:09|0.96417
13:23:10|0.96417
13:23:11|0.96417
13:23:12|0.96417
13:23:12|0.96417
13:23:14|0.96417
13:23:15|0.96417
13:23:15|0.96417
13:23:16|0.96402
13:23:17|0.96402
13:23:18|0.96402
13:23:21|0.96402
13:23:21|0.96402
13:23:22|0.96402
13:23:23|0.96412
13:23:24|0.96412
13:23:25|0.96412
13:23:26|0.96412
13:23:27|0.96412
13:23:29|0.96412
13:23:30|0.96412
13:23:30|0.96411
13:23:32|0.96411
13:23:34|0.96412
13:23:34|0.96412
13:23:35|0.96412
13:23:36|0.96401
13:23:37|0.96401
13:23:38|0.96401
13:23:39|0.96401
13:23:40|0.96401
13:23:42|0.96401
13:23:43|0.96401
13:23:43|0.96401
13:23:44|0.96401
13:23:45|0.96401
13:23:47|0.96401
13:23:48|0.96401
13:23:49|0.96401
13:23:49|0.96401
13:23:51|0.96403
13:23:51|0.96401
13:23:53|0.96401
13:23:54|0.96373
13:23:55|0.9639
13:23:56|0.9639
13:23:57|0.9639
13:23:58|0.9639
13:23:58|0.9639
13:23:59|0.9639
13:24:01|0.96391
13:24:02|0.96391
13:24:02|0.96391
13:24:05|0.9639
13:24:06|0.9639
13:24:06|0.9639
13:24:07|0.9639
13:24:08|0.96334
13:24:09|0.96334
13:24:11|0.96334
13:24:11|0.96334
13:24:13|0.96334
13:24:13|0.96314
13:24:14|0.96314
13:24:16|0.96314
13:24:17|0.96314
13:24:18|0.96314
13:24:19|0.96306
13:24:20|0.96306
13:24:21|0.96306
13:24:22|0.96327
13:24:23|0.96327
13:24:24|0.96327
13:24:25|0.96327
13:24:26|0.96349
13:24:27|0.96349
13:24:28|0.96349
13:24:29|0.96349
13:24:30|0.96349
13:24:31|0.9637
13:24:32|0.9637
13:24:33|0.96404
13:24:34|0.96404
13:24:36|0.96404
13:24:36|0.96404
13:24:37|0.9642
13:24:38|0.9642
13:24:39|0.9642
13:24:40|0.9642
13:24:41|0.9642
13:24:42|0.9642
13:24:43|0.9642
13:24:44|0.96424
13:24:45|0.96424
13:24:46|0.96424
13:24:48|0.96424
13:24:49|0.96424
13:24:50|0.96424
13:24:51|0.96424
13:24:52|0.96404
13:24:53|0.96383
13:24:54|0.96383
13:24:55|0.96383
13:24:56|0.96383
13:24:57|0.96383
13:24:58|0.96383
13:24:59|0.96383
13:25:00|0.96363
13:25:01|0.96383
13:25:02|0.96383
13:25:03|0.96383
13:25:04|0.96383
13:25:05|0.96383
13:25:06|0.96383
13:25:07|0.96383
13:25:09|0.96383
13:25:09|0.96383
13:25:10|0.96383
13:25:12|0.96383
13:25:13|0.96383
13:25:14|0.96383
13:25:15|0.96383
13:25:16|0.96383
13:25:17|0.96474
13:25:18|0.96474
13:25:19|0.96474
13:25:20|0.96474
13:25:21|0.96474
13:25:22|0.96492
13:25:23|0.96496
13:25:24|0.96496
13:25:25|0.96496
13:25:26|0.96496
13:25:27|0.96496
13:25:28|0.96496
13:25:29|0.96496
13:25:31|0.96496
13:25:32|0.96496
13:25:34|0.96404
13:25:35|0.96404
13:25:35|0.96404
13:25:37|0.96404
13:25:37|0.96404
13:25:39|0.96404
13:25:40|0.96404
13:25:41|0.96404
13:25:42|0.96404
13:25:43|0.96404
13:25:43|0.96404
13:25:44|0.96404
13:25:45|0.96404
13:25:47|0.96404
13:25:47|0.96404
13:25:48|0.96404
13:25:49|0.96404
13:25:51|0.96404
13:25:52|0.96404
13:25:53|0.96481
13:25:54|0.96481
13:25:55|0.96481
13:25:56|0.96481
13:25:58|0.96461
13:25:58|0.96461
13:25:59|0.96461
13:26:01|0.96461
13:26:01|0.96461
13:26:02|0.96461
13:26:04|0.96461
13:26:05|0.96461
13:26:05|0.96477
13:26:07|0.96473
13:26:08|0.96473
13:26:09|0.96473
13:26:10|0.96482
13:26:11|0.96482
13:26:12|0.96502
13:26:13|0.96474
13:26:14|0.96474
13:26:15|0.96474
13:26:16|0.96474
13:26:17|0.96474
13:26:18|0.96474
13:26:19|0.96462
13:26:20|0.96462
13:26:21|0.96462
13:26:22|0.96462
13:26:23|0.96462
13:26:24|0.96462
13:26:25|0.96462
13:26:26|0.96462
13:26:27|0.96462
13:26:28|0.96462
13:26:29|0.96462
13:26:30|0.96462
13:26:31|0.96462
13:26:32|0.96462
13:26:34|0.96462
13:26:34|0.96462
13:26:36|0.96462
13:26:36|0.96462
13:26:38|0.96462
13:26:39|0.96462
13:26:40|0.96481
13:26:41|0.96481
13:26:42|0.96519
13:26:43|0.96519
13:26:44|0.96519
13:26:45|0.96519
13:26:46|0.96519
13:26:47|0.96519
13:26:48|0.96519
13:26:49|0.96519
13:26:50|0.96519
13:26:52|0.96532
13:26:53|0.96532
13:26:53|0.96532
13:26:54|0.96532
13:26:55|0.96532
13:26:57|0.96532
13:26:58|0.96558
13:26:59|0.96563
13:27:00|0.96607
13:27:01|0.96638
13:27:01|0.96677
13:27:02|0.96644
13:27:04|0.966
13:27:05|0.96594
13:27:05|0.96623
13:27:06|0.96628
13:27:07|0.96593
13:27:09|0.96593
13:27:10|0.96603
13:27:11|0.96603
13:27:12|0.96603
13:27:13|0.96566
13:27:14|0.9655
13:27:15|0.96565
13:27:16|0.96565
13:27:17|0.96565
13:27:18|0.96565
13:27:19|0.96565
13:27:20|0.96575
13:27:21|0.96614
13:27:22|0.96614
13:27:23|0.96614
13:27:24|0.96614
13:27:25|0.96614
13:27:26|0.96614
13:27:27|0.96614
13:27:28|0.96614
13:27:29|0.96614
13:27:31|0.96614
13:27:31|0.96614
13:27:32|0.96614
13:27:33|0.96614
13:27:35|0.96614
13:27:35|0.96614
13:27:36|0.96614
13:27:38|0.96614
13:27:38|0.96614
13:27:39|0.96598
13:27:40|0.96598
13:27:41|0.96598
13:27:43|0.96598
13:27:43|0.96598
13:27:45|0.96598
13:27:46|0.96598
13:27:46|0.96598
13:27:48|0.96598
13:27:49|0.96598
13:27:50|0.96601
13:27:51|0.96601
13:27:52|0.96601
13:27:53|0.96601
13:27:54|0.96601
13:27:55|0.96601
13:27:56|0.96601
13:27:57|0.96601
13:27:58|0.96597
13:27:59|0.96597
13:28:01|0.96597
13:28:01|0.96597
13:28:02|0.96597
13:28:03|0.96597
13:28:05|0.96576
13:28:05|0.96576
13:28:07|0.96576
13:28:07|0.96576
13:28:08|0.96576
13:28:09|0.96576
13:28:10|0.96576
13:28:11|0.96576
13:28:13|0.96551
13:28:14|0.96551
13:28:15|0.96574
13:28:16|0.96557
13:28:17|0.96557
13:28:18|0.96557
13:28:19|0.96555
13:28:20|0.96555
13:28:21|0.96524
13:28:22|0.96519
13:28:23|0.96519
13:28:24|0.96519
13:28:25|0.96519
13:28:26|0.96519
13:28:27|0.96519
13:28:28|0.96519
13:28:29|0.96519
13:28:30|0.96511
13:28:31|0.96511
13:28:32|0.96511
13:28:33|0.965
13:28:34|0.96501
13:28:35|0.96501
13:28:36|0.96508
13:28:37|0.96509
13:28:38|0.96509
13:28:39|0.96509
13:28:40|0.96509
13:28:41|0.96509
13:28:42|0.96509
13:28:43|0.96535
13:28:44|0.96524
13:28:45|0.96524
13:28:46|0.96524
13:28:48|0.9661
13:28:48|0.96604
13:28:50|0.96604
13:28:50|0.96604
13:28:51|0.96604
13:28:53|0.9659
13:28:54|0.9659
13:28:56|0.96627
13:28:56|0.96627
13:28:58|0.96627
13:28:59|0.96627
13:29:00|0.96627
13:29:01|0.96627
13:29:03|0.96627
13:29:04|0.96611
13:29:05|0.96611
13:29:06|0.96611
13:29:07|0.96611
13:29:08|0.96611
13:29:09|0.96611
13:29:10|0.96611
13:29:11|0.96611
13:29:12|0.96611
13:29:14|0.96611
13:29:14|0.96605
13:29:15|0.96605
13:29:17|0.96605
13:29:18|0.96611
13:29:19|0.96611
13:29:19|0.9665
13:29:20|0.9665
13:29:22|0.96653
13:29:23|0.96653
13:29:24|0.96631
13:29:25|0.96631
13:29:27|0.96631
13:29:27|0.96631
13:29:28|0.96631
13:29:29|0.96631
13:29:31|0.96631
13:29:32|0.96631
13:29:33|0.96631
13:29:35|0.96653
13:29:36|0.96653
13:29:37|0.96675
13:29:37|0.96673
13:29:38|0.96652
13:29:39|0.96652
13:29:41|0.96652
13:29:42|0.96652
13:29:43|0.96652
13:29:44|0.96652
13:29:45|0.96652
13:29:46|0.96652
13:29:47|0.96652
13:29:48|0.96652
13:29:49|0.96631
13:29:50|0.9663
13:29:51|0.9663
13:29:52|0.9663
13:29:54|0.96631
13:29:55|0.96631
13:29:56|0.96631
13:29:57|0.96631
13:29:58|0.96652
13:29:59|0.96652
13:30:00|0.96652
13:30:01|0.96673
13:30:03|0.96682
13:30:04|0.96672
13:30:06|0.96672
13:30:06|0.96672
13:30:08|0.96683
13:30:09|0.96683
13:30:10|0.96683
13:30:11|0.96694
13:30:12|0.96694
13:30:13|0.96694
13:30:14|0.96689
13:30:15|0.96689
13:30:16|0.96693
13:30:18|0.96693
13:30:18|0.96693
13:30:19|0.96693
13:30:20|0.96693
13:30:21|0.96706
13:30:22|0.96694
13:30:24|0.9661
13:30:24|0.9661
13:30:26|0.96602
13:30:26|0.96602
13:30:27|0.96602
13:30:29|0.96602
13:30:29|0.96602
13:30:31|0.96602
13:30:32|0.96602
13:30:33|0.96602
13:30:34|0.96631
13:30:35|0.96571
13:30:36|0.96537
13:30:37|0.96537
13:30:38|0.96537
13:30:39|0.96537
13:30:40|0.96537
13:30:41|0.96537
13:30:42|0.96537
13:30:43|0.96537
13:30:45|0.96566
13:30:46|0.96566
13:30:46|0.96566
13:30:47|0.96566
13:30:48|0.96566
13:30:49|0.96566
13:30:50|0.96566
13:30:52|0.96566
13:30:53|0.9658
13:30:54|0.9658
13:30:55|0.9658
13:30:56|0.9658
13:30:58|0.9658
13:30:59|0.9658
13:30:59|0.9658
13:31:00|0.9658
13:31:01|0.9658
13:31:03|0.9658
13:31:04|0.96577
13:31:05|0.96577
13:31:06|0.96577
13:31:08|0.96587
13:31:08|0.96607
13:31:09|0.96607
13:31:11|0.96607
13:31:11|0.96554
13:31:12|0.96554
13:31:14|0.96554
13:31:14|0.96554
13:31:15|0.96554
13:31:16|0.96545
13:31:17|0.96519
13:31:19|0.96519
13:31:19|0.96501
13:31:20|0.96507
13:31:21|0.96507
13:31:23|0.96507
13:31:24|0.96507
13:31:25|0.96507
13:31:25|0.96507
13:31:26|0.96492
13:31:28|0.96492
13:31:29|0.96492
13:31:29|0.96492
13:31:30|0.96492
13:31:31|0.96492
13:31:33|0.96483
13:31:34|0.96483
13:31:35|0.96483
13:31:36|0.96483
13:31:37|0.96483
13:31:38|0.96483
13:31:39|0.96534
13:31:40|0.96534
13:31:41|0.96534
13:31:42|0.96534
13:31:43|0.96536
13:31:44|0.96537
13:31:45|0.96537
13:31:46|0.96537
13:31:47|0.96537
13:31:48|0.96544
13:31:49|0.96544
13:31:50|0.96544
13:31:51|0.96502
13:31:52|0.96547
13:31:53|0.96547
13:31:54|0.96547
13:31:56|0.96547
13:31:57|0.96583
13:31:58|0.96583
13:31:59|0.96583
13:31:59|0.96583
13:32:00|0.96583
13:32:02|0.96579
13:32:03|0.9658
13:32:03|0.9658
13:32:04|0.96579
13:32:05|0.96579
13:32:07|0.96579
13:32:08|0.96579
13:32:08|0.96579
13:32:10|0.96579
13:32:11|0.96579
13:32:13|0.96558
13:32:13|0.96558
13:32:15|0.96558
13:32:15|0.96558
13:32:17|0.96514
13:32:17|0.96514
13:32:19|0.96514
13:32:20|0.96514
13:32:21|0.96514
13:32:22|0.96514
13:32:23|0.96514
13:32:24|0.96495
13:32:25|0.96485
13:32:26|0.96456
13:32:27|0.96456
13:32:28|0.96456
13:32:29|0.96456
13:32:30|0.96456
13:32:31|0.96456
13:32:32|0.96456
13:32:34|0.96455
13:32:34|0.96455
13:32:36|0.96455
13:32:37|0.96455
13:32:38|0.96455
13:32:39|0.96455
13:32:40|0.96455
13:32:41|0.96455
13:32:42|0.96455
13:32:43|0.96455
13:32:44|0.96455
13:32:45|0.96455
13:32:46|0.96442
13:32:47|0.96442
13:32:48|0.96456
13:32:49|0.96455
13:32:50|0.96455
13:32:51|0.96455
13:32:52|0.96455
13:32:53|0.96455
13:32:54|0.96455
13:32:55|0.96455
13:32:57|0.96455
13:32:57|0.96455
13:32:58|0.96455
13:33:00|0.96455
13:33:01|0.9644
13:33:01|0.9644
13:33:03|0.9644
13:33:04|0.96453
13:33:05|0.96453
13:33:06|0.96453
13:33:07|0.96453
13:33:09|0.96453
13:33:09|0.96453
13:33:11|0.96453
13:33:12|0.96456
13:33:12|0.96456
13:33:14|0.96456
13:33:16|0.96456
13:33:17|0.96456
13:33:17|0.96456
13:33:19|0.96477
13:33:20|0.96477
13:33:20|0.96477
13:33:21|0.96477
13:33:22|0.96477
13:33:23|0.96542
13:33:25|0.96527
13:33:25|0.96518
13:33:26|0.96518
13:33:27|0.96518
13:33:28|0.96518
13:33:29|0.96518
13:33:30|0.96518
13:33:31|0.96518
13:33:32|0.96518
13:33:33|0.96518
13:33:35|0.96518
13:33:35|0.96518
13:33:36|0.96518
13:33:37|0.96499
13:33:38|0.96499
13:33:40|0.96499
13:33:40|0.96478
13:33:42|0.96478
13:33:42|0.96478
13:33:43|0.96478
13:33:44|0.96478
13:33:45|0.96478
13:33:46|0.96478
13:33:48|0.96478
13:33:48|0.96484
13:33:50|0.96484
13:33:50|0.96484
13:33:52|0.96423
13:33:53|0.96401
13:33:54|0.96401
13:33:55|0.96351
13:33:55|0.96351
13:33:56|0.96335
13:33:57|0.96335
13:33:59|0.96324
13:33:59|0.96318
13:34:01|0.96304
13:34:02|0.96297
13:34:02|0.96297
13:34:03|0.96297
13:34:05|0.96253
13:34:06|0.96253
13:34:08|0.96253
13:34:08|0.96253
13:34:09|0.96253
13:34:10|0.96214
13:34:12|0.9625
13:34:12|0.96254
13:34:13|0.96254
13:34:14|0.96198
13:34:15|0.96198
13:34:17|0.96198
13:34:17|0.96198
13:34:19|0.96198
13:34:20|0.96233
13:34:21|0.96297
13:34:22|0.96264
13:34:23|0.96258
13:34:24|0.96259
13:34:25|0.96246
13:34:26|0.96246
13:34:27|0.96246
13:34:28|0.96246
13:34:29|0.96246
13:34:31|0.96234
13:34:31|0.96253
13:34:32|0.96253
13:34:33|0.96254
13:34:34|0.96254
13:34:35|0.96254
13:34:36|0.96275
13:34:37|0.96306
13:34:38|0.96306
13:34:39|0.96306
13:34:41|0.96359
13:34:42|0.96359
13:34:43|0.96359
13:34:44|0.9639
13:34:45|0.96411
13:34:47|0.96437
13:34:47|0.96456
13:34:48|0.96456
13:34:50|0.96422
13:34:51|0.96422
13:34:52|0.96422
13:34:53|0.96422
13:34:54|0.96422
13:34:54|0.96422
13:34:56|0.96422
13:34:57|0.96422
13:34:59|0.96422
13:34:59|0.96421
13:35:01|0.96421
13:35:02|0.96421
13:35:03|0.96382
13:35:05|0.96382
13:35:05|0.96382
13:35:07|0.96382
13:35:07|0.96382
13:35:09|0.96382
13:35:11|0.96382
13:35:11|0.96382
13:35:12|0.96401
13:35:13|0.96443
13:35:14|0.96463
13:35:16|0.96489
13:35:17|0.96489
13:35:18|0.96485
13:35:19|0.96485
13:35:20|0.96485
13:35:22|0.96506
13:35:22|0.96506
13:35:23|0.96506
13:35:24|0.96506
13:35:25|0.96506
13:35:26|0.96526
13:35:27|0.96526
13:35:28|0.96526
13:35:29|0.96526
13:35:30|0.96534
13:35:31|0.96546
13:35:32|0.96546
13:35:34|0.96595
13:35:35|0.96595
13:35:36|0.96595
13:35:37|0.96595
13:35:38|0.96608
13:35:40|0.96608
13:35:41|0.96589
13:35:41|0.96583
13:35:43|0.96521
13:35:44|0.96521
13:35:44|0.96502
13:35:46|0.96502
13:35:46|0.96502
13:35:47|0.96502
13:35:48|0.96502
13:35:49|0.96502
13:35:51|0.96502
13:35:51|0.96502
13:35:52|0.96519
13:35:54|0.96519
13:35:55|0.96519
13:35:55|0.96519
13:35:56|0.9652
13:35:58|0.96594
13:36:00|0.96594
13:36:01|0.96594
13:36:01|0.96584
13:36:03|0.96584
13:36:04|0.96584
13:36:05|0.96573
13:36:06|0.96573
13:36:08|0.96573
13:36:09|0.96573
13:36:10|0.96573
13:36:10|0.96562
13:36:12|0.96562
13:36:12|0.96562
13:36:14|0.96562
13:36:14|0.96542
13:36:16|0.96509
13:36:16|0.96509
13:36:17|0.96485
13:36:19|0.96485
13:36:20|0.96465
13:36:21|0.965
13:36:21|0.965
13:36:22|0.965
13:36:23|0.965
13:36:24|0.965
13:36:26|0.96527
13:36:27|0.96527
13:36:28|0.96512
13:36:28|0.96512
13:36:30|0.96512
13:36:30|0.96512
13:36:32|0.96512
13:36:33|0.96512
13:36:33|0.96512
13:36:34|0.96512
13:36:35|0.96512
13:36:36|0.96512
13:36:37|0.96512
13:36:38|0.96512
13:36:39|0.96512
13:36:40|0.96512
13:36:41|0.96498
13:36:43|0.96533
13:36:44|0.96533
13:36:45|0.96533
13:36:46|0.96533
13:36:47|0.96533
13:36:48|0.96563
13:36:49|0.96533
13:36:50|0.96513
13:36:51|0.96513
13:36:52|0.96533
13:36:53|0.96533
13:36:54|0.96533
13:36:55|0.96533
13:36:56|0.96595
13:36:57|0.96586
13:36:58|0.96575
13:36:59|0.96575
13:37:01|0.96556
13:37:02|0.96549
13:37:03|0.96549
13:37:05|0.96549
13:37:06|0.96552
13:37:07|0.96552
13:37:08|0.9654
13:37:09|0.9654
13:37:11|0.9654
13:37:11|0.9654
13:37:12|0.9654
13:37:14|0.96574
13:37:14|0.96574
13:37:16|0.96574
13:37:16|0.96574
13:37:17|0.96574
13:37:18|0.96562
13:37:19|0.96562
13:37:20|0.96562
13:37:22|0.96562
13:37:22|0.96575
13:37:23|0.96594
13:37:24|0.96594
13:37:26|0.96594
13:37:26|0.96594
13:37:27|0.96594
13:37:29|0.96594
13:37:30|0.96594
13:37:31|0.96574
13:37:32|0.96574
13:37:33|0.96574
13:37:34|0.96574
13:37:35|0.96574
13:37:36|0.96574
13:37:37|0.96574
13:37:38|0.96574
13:37:39|0.96574
13:37:40|0.96573
13:37:41|0.96573
13:37:42|0.96573
13:37:43|0.96573
13:37:44|0.96573
13:37:45|0.96573
13:37:46|0.96573
13:37:47|0.96573
13:37:48|0.96594
13:37:49|0.96594
13:37:50|0.96594
13:37:51|0.96594
13:37:52|0.96594
13:37:54|0.96594
13:37:54|0.96594
13:37:55|0.96594
13:37:56|0.96594
13:37:57|0.96594
13:37:58|0.96594
13:38:00|0.96594
13:38:01|0.96594
13:38:03|0.96594
13:38:03|0.96594
13:38:05|0.96533
13:38:06|0.96533
13:38:07|0.96502
13:38:07|0.9652
13:38:08|0.9652
13:38:09|0.9652
13:38:10|0.9653
13:38:12|0.96532
13:38:13|0.96553
13:38:14|0.96553
13:38:15|0.96553
13:38:16|0.96553
13:38:17|0.96553
13:38:18|0.96553
13:38:19|0.96553
13:38:20|0.96553
13:38:21|0.96553
13:38:22|0.96553
13:38:23|0.96553
13:38:24|0.96553
13:38:25|0.96553
13:38:26|0.96553
13:38:27|0.96553
13:38:28|0.96553
13:38:29|0.96553
13:38:30|0.96553
13:38:31|0.96553
13:38:32|0.96553
13:38:33|0.96553
13:38:34|0.96532
13:38:35|0.96532
13:38:36|0.96532
13:38:37|0.96532
13:38:38|0.96521
13:38:39|0.96521
13:38:40|0.96521
13:38:42|0.9652
13:38:42|0.965
13:38:43|0.96443
13:38:45|0.96459
13:38:45|0.96459
13:38:47|0.96459
13:38:48|0.96531
13:38:48|0.96531
13:38:49|0.96531
13:38:50|0.96531
13:38:51|0.96531
13:38:52|0.96531
13:38:53|0.96531
13:38:55|0.96531
13:38:55|0.96531
13:38:56|0.96531
13:38:58|0.9651
13:38:59|0.9651
13:39:00|0.9651
13:39:01|0.9651
13:39:02|0.96552
13:39:04|0.96523
13:39:04|0.96523
13:39:05|0.96523
13:39:07|0.96523
13:39:08|0.96523
13:39:09|0.96523
13:39:10|0.96523
13:39:11|0.96514
13:39:12|0.96514
13:39:14|0.96523
13:39:14|0.96523
13:39:15|0.96523
13:39:17|0.96523
13:39:17|0.96523
13:39:19|0.96523
13:39:19|0.96503
13:39:20|0.96503
13:39:21|0.96503
13:39:22|0.96507
13:39:23|0.96507
13:39:24|0.96523
13:39:25|0.96523
13:39:27|0.9652
13:39:29|0.9652
13:39:30|0.9652
13:39:31|0.9652
13:39:32|0.9652
13:39:33|0.9652
13:39:34|0.96543
13:39:35|0.96543
13:39:36|0.96543
13:39:37|0.96543
13:39:38|0.96543
13:39:39|0.96543
13:39:40|0.96543
13:39:41|0.96543
13:39:43|0.96543
13:39:44|0.96543
13:39:45|0.96543
13:39:46|0.96543
13:39:47|0.96543
13:39:48|0.96519
13:39:49|0.96519
13:39:50|0.96519
13:39:51|0.96519
13:39:52|0.96471
13:39:53|0.96471
13:39:54|0.96466
13:39:55|0.96466
13:39:56|0.96466
13:39:57|0.96466
13:39:58|0.96449
13:39:59|0.96449
13:40:00|0.96436
13:40:01|0.96439
13:40:02|0.96439
13:40:04|0.96468
13:40:05|0.96468
13:40:06|0.96468
13:40:07|0.96468
13:40:09|0.96471
13:40:09|0.96471
13:40:10|0.96471
13:40:11|0.96487
13:40:13|0.96516
13:40:14|0.96516
13:40:15|0.96516
13:40:16|0.96516
13:40:18|0.96502
13:40:18|0.96502
13:40:20|0.96469
13:40:21|0.96469
13:40:22|0.96502
13:40:23|0.96502
13:40:24|0.96502
13:40:25|0.96502
13:40:26|0.96502
13:40:27|0.96573
13:40:28|0.96573
13:40:29|0.96573
13:40:30|0.96566
13:40:32|0.96566
13:40:32|0.96566
13:40:33|0.96566
13:40:34|0.96566
13:40:35|0.96566
13:40:36|0.96566
13:40:37|0.96566
13:40:38|0.96566
13:40:39|0.96566
13:40:41|0.96566
13:40:41|0.96566
13:40:42|0.96513
13:40:44|0.96513
13:40:45|0.96544
13:40:46|0.96525
13:40:47|0.96525
13:40:48|0.96525
13:40:49|0.96525
13:40:50|0.96525
13:40:51|0.96483
13:40:53|0.96437
13:40:54|0.9645
13:40:54|0.9645
13:40:55|0.9645
13:40:57|0.9645
13:40:57|0.9645
13:40:58|0.9645
13:40:59|0.9645
13:41:01|0.96456
13:41:01|0.96456
13:41:02|0.96456
13:41:03|0.96456
13:41:04|0.96456
13:41:05|0.96456
13:41:06|0.96456
13:41:08|0.96457
13:41:10|0.96429
13:41:10|0.96408
13:41:12|0.96387
13:41:13|0.96387
13:41:14|0.96387
13:41:15|0.96387
13:41:16|0.96387
13:41:17|0.96387
13:41:18|0.96387
13:41:19|0.96388
13:41:20|0.96407
13:41:21|0.96407
13:41:22|0.96407
13:41:23|0.96407
13:41:24|0.96407
13:41:25|0.96407
13:41:26|0.96407
13:41:27|0.96407
13:41:28|0.96407
13:41:30|0.96391
13:41:30|0.96428
13:41:32|0.96428
13:41:33|0.96428
13:41:33|0.96428
13:41:34|0.96428
13:41:35|0.96428
13:41:37|0.96428
13:41:37|0.96429
13:41:39|0.96429
13:41:40|0.96429
13:41:41|0.96429
13:41:42|0.96429
13:41:43|0.96429
13:41:45|0.96441
13:41:46|0.96441
13:41:47|0.96441
13:41:48|0.96441
13:41:49|0.96441
13:41:50|0.96441
13:41:51|0.96441
13:41:52|0.96441
13:41:53|0.96441
13:41:54|0.96441
13:41:55|0.96441
13:41:56|0.96441
13:41:57|0.96441
13:41:58|0.96441
13:42:00|0.96441
13:42:00|0.9643
13:42:01|0.9643
13:42:03|0.96441
13:42:04|0.96457
13:42:05|0.96457
13:42:07|0.96457
13:42:08|0.96457
13:42:09|0.96457
13:42:10|0.96457
13:42:11|0.96457
13:42:12|0.96457
13:42:13|0.96457
13:42:14|0.96457
13:42:15|0.96469
13:42:16|0.96474
13:42:17|0.96474
13:42:18|0.96474
13:42:19|0.96474
13:42:20|0.9647
13:42:21|0.96449
13:42:22|0.96449
13:42:23|0.96449
13:42:24|0.96449
13:42:25|0.96449
13:42:26|0.96449
13:42:27|0.96429
13:42:28|0.96429
13:42:29|0.96429
13:42:30|0.96429
13:42:31|0.96429
13:42:32|0.96429
13:42:33|0.96429
13:42:34|0.96429
13:42:36|0.96429
13:42:37|0.96429
13:42:37|0.96394
13:42:39|0.96394
13:42:39|0.96407
13:42:41|0.96373
13:42:42|0.96353
13:42:42|0.96353
13:42:43|0.96265
13:42:45|0.96221
13:42:45|0.9621
13:42:46|0.96231
13:42:47|0.96231
13:42:48|0.96231
13:42:49|0.9625
13:42:51|0.9625
13:42:51|0.9625
13:42:52|0.96218
13:42:54|0.96218
13:42:54|0.96218
13:42:55|0.96232
13:42:57|0.96251
13:42:58|0.96251
13:42:59|0.9621
13:43:00|0.96244
13:43:01|0.96251
13:43:02|0.96231
13:43:03|0.96231
13:43:04|0.96231
13:43:05|0.96231
13:43:06|0.96251
13:43:07|0.96247
13:43:09|0.96231
13:43:10|0.96218
13:43:10|0.96218
13:43:12|0.96244
13:43:13|0.96252
13:43:13|0.96279
13:43:15|0.96285
13:43:15|0.96274
13:43:16|0.96267
13:43:17|0.96267
13:43:19|0.96302
13:43:19|0.96315
13:43:20|0.9627
13:43:21|0.9627
13:43:22|0.9627
13:43:24|0.9627
13:43:24|0.9627
13:43:26|0.9627
13:43:27|0.962
13:43:28|0.962
13:43:28|0.96234
13:43:29|0.96174
13:43:30|0.96144
13:43:31|0.96181
13:43:33|0.96132
13:43:33|0.9614
13:43:35|0.9614
13:43:35|0.9614
13:43:37|0.9614
13:43:37|0.96117
13:43:39|0.96114
13:43:40|0.96108
13:43:40|0.96108
13:43:41|0.96108
13:43:43|0.96108
13:43:43|0.96107
13:43:44|0.96107
13:43:46|0.96108
13:43:46|0.96108
13:43:48|0.96091
13:43:49|0.96091
13:43:50|0.96106
13:43:51|0.96106
13:43:52|0.96095
13:43:53|0.96095
13:43:54|0.96107
13:43:55|0.96107
13:43:57|0.96107
13:43:58|0.96107
13:43:58|0.96095
13:43:59|0.96095
13:44:00|0.96106
13:44:01|0.96095
13:44:02|0.96084
13:44:04|0.96084
13:44:05|0.96084
13:44:06|0.96084
13:44:08|0.96074
13:44:09|0.96063
13:44:10|0.96063
13:44:11|0.96079
13:44:12|0.96056
13:44:13|0.96054
13:44:14|0.96058
13:44:16|0.96058
13:44:17|0.96094
13:44:18|0.96094
13:44:19|0.96075
13:44:20|0.96074
13:44:21|0.96163
13:44:22|0.96163
13:44:23|0.96116
13:44:24|0.96137
13:44:25|0.96171
13:44:26|0.96185
13:44:28|0.96185
13:44:29|0.96185
13:44:29|0.96239
13:44:30|0.96239
13:44:32|0.96242
13:44:32|0.96242
13:44:34|0.96246
13:44:34|0.96265
13:44:36|0.96265
13:44:36|0.96276
13:44:37|0.96276
13:44:38|0.96276
13:44:39|0.96271
13:44:40|0.96251
13:44:42|0.96251
13:44:42|0.96229
13:44:43|0.9625
13:44:44|0.96251
13:44:45|0.96251
13:44:46|0.96251
13:44:48|0.96251
13:44:48|0.96251
13:44:49|0.96267
13:44:50|0.96267
13:44:51|0.96247
13:44:53|0.96247
13:44:53|0.96247
13:44:54|0.96272
13:44:55|0.96294
13:44:57|0.96294
13:44:58|0.96294
13:44:59|0.96294
13:45:00|0.96273
13:45:01|0.96273
13:45:02|0.96273
13:45:03|0.96253
13:45:04|0.96253
13:45:05|0.96253
13:45:06|0.9626
13:45:07|0.9626
13:45:09|0.9626
13:45:10|0.9626
13:45:11|0.9626
13:45:13|0.96325
13:45:13|0.96325
13:45:14|0.96325
13:45:16|0.96325
13:45:17|0.96325
13:45:17|0.96325
13:45:19|0.96332
13:45:19|0.96367
13:45:20|0.96376
13:45:22|0.96374
13:45:23|0.96354
13:45:24|0.96354
13:45:24|0.96367
13:45:25|0.96381
13:45:26|0.96381
13:45:27|0.96381
13:45:28|0.96381
13:45:30|0.96381
13:45:31|0.96384
13:45:32|0.96384
13:45:33|0.96367
13:45:34|0.96367
13:45:35|0.96333
13:45:36|0.963
13:45:37|0.96276
13:45:38|0.96266
13:45:39|0.96266
13:45:40|0.96266
13:45:42|0.96264
13:45:42|0.96264
13:45:44|0.96237
13:45:44|0.9624
13:45:45|0.9624
13:45:46|0.96255
13:45:47|0.96261
13:45:48|0.9627
13:45:49|0.96282
13:45:51|0.96276
13:45:52|0.96299
13:45:53|0.96341
13:45:54|0.96341
13:45:55|0.96341
13:45:56|0.96341
13:45:57|0.96341
13:45:58|0.96341
13:45:59|0.96341
13:46:00|0.96375
13:46:01|0.96348
13:46:02|0.96331
13:46:03|0.96331
13:46:05|0.96331
13:46:05|0.96331
13:46:07|0.96331
13:46:07|0.96331
13:46:09|0.96331
13:46:10|0.96331
13:46:11|0.96331
13:46:12|0.96331
13:46:13|0.96364
13:46:14|0.96347
13:46:16|0.96347
13:46:16|0.96347
13:46:18|0.96347
13:46:18|0.96347
13:46:20|0.96347
13:46:20|0.96347
13:46:21|0.96355
13:46:22|0.96373
13:46:23|0.96373
13:46:25|0.96373
13:46:25|0.96345
13:46:26|0.96345
13:46:27|0.96345
13:46:28|0.96345
13:46:29|0.96365
13:46:30|0.96365
13:46:31|0.96365
13:46:33|0.96365
13:46:33|0.96387
13:46:34|0.96402
13:46:35|0.96402
13:46:37|0.96402
13:46:38|0.96418
13:46:38|0.96418
13:46:40|0.96408
13:46:41|0.96408
13:46:42|0.96408
13:46:43|0.96408
13:46:44|0.96395
13:46:45|0.96399
13:46:46|0.96399
13:46:47|0.96399
13:46:48|0.96399
13:46:49|0.96399
13:46:50|0.96408
13:46:51|0.96476
13:46:52|0.96429
13:46:53|0.96429
13:46:54|0.96429
13:46:55|0.96429
13:46:56|0.96409
13:46:57|0.96409
13:46:58|0.96421
13:46:59|0.96421
13:47:00|0.96421
13:47:01|0.96421
13:47:02|0.96421
13:47:03|0.9643
13:47:04|0.9643
13:47:05|0.9643
13:47:06|0.9643
13:47:07|0.9643
13:47:08|0.9643
13:47:09|0.9643
13:47:10|0.9643
13:47:12|0.9643
13:47:13|0.96415
13:47:15|0.96431
13:47:16|0.96429
13:47:17|0.96429
13:47:19|0.96429
13:47:19|0.96429
13:47:20|0.96429
13:47:22|0.96429
13:47:22|0.96429
13:47:23|0.96429
13:47:24|0.96429
13:47:25|0.96429
13:47:26|0.96429
13:47:28|0.96429
13:47:28|0.96429
13:47:30|0.96429
13:47:31|0.96429
13:47:32|0.96429
13:47:33|0.96449
13:47:33|0.96449
13:47:34|0.96449
13:47:36|0.96449
13:47:37|0.96449
13:47:38|0.96437
13:47:39|0.96436
13:47:40|0.9643
13:47:41|0.9643
13:47:43|0.96429
13:47:44|0.96429
13:47:45|0.96429
13:47:46|0.96429
13:47:46|0.96429
13:47:47|0.96429
13:47:48|0.96429
13:47:49|0.96429
13:47:51|0.96429
13:47:52|0.96429
13:47:53|0.96429
13:47:54|0.96429
13:47:56|0.96429
13:47:57|0.96429
13:47:57|0.96429
13:47:58|0.96429
13:47:59|0.96356
13:48:00|0.96356
13:48:01|0.96356
13:48:02|0.96356
13:48:04|0.96356
13:48:04|0.96356
13:48:05|0.96372
13:48:07|0.96387
13:48:08|0.96387
13:48:08|0.96387
13:48:09|0.96432
13:48:11|0.96432
13:48:12|0.96433
13:48:13|0.96433
13:48:15|0.96433
13:48:16|0.96452
13:48:17|0.96451
13:48:18|0.96451
13:48:19|0.96421
13:48:21|0.96421
13:48:21|0.96421
13:48:22|0.96406
13:48:24|0.96406
13:48:24|0.96406
13:48:25|0.96364
13:48:27|0.96355
13:48:28|0.96348
13:48:29|0.96316
13:48:30|0.96306
13:48:31|0.96326
13:48:32|0.96326
13:48:34|0.96326
13:48:35|0.96326
13:48:36|0.96326
13:48:37|0.96351
13:48:38|0.96351
13:48:39|0.96351
13:48:40|0.96351
13:48:41|0.96422
13:48:42|0.96455
13:48:43|0.96389
13:48:44|0.96405
13:48:45|0.96405
13:48:46|0.96405
13:48:47|0.9641
13:48:48|0.96426
13:48:49|0.96426
13:48:50|0.96426
13:48:51|0.96426
13:48:53|0.96404
13:48:53|0.96404
13:48:55|0.96404
13:48:55|0.9639
13:48:57|0.9639
13:48:57|0.9639
13:48:59|0.9639
13:48:59|0.96411
13:49:00|0.96411
13:49:01|0.96454
13:49:03|0.96411
13:49:04|0.96411
13:49:04|0.96417
13:49:05|0.96422
13:49:06|0.96415
13:49:07|0.96415
13:49:08|0.96415
13:49:10|0.96415
13:49:10|0.96475
13:49:12|0.9651
13:49:13|0.9654
13:49:15|0.96506
13:49:15|0.96467
13:49:17|0.96489
13:49:18|0.96506
13:49:19|0.96506
13:49:20|0.96535
13:49:21|0.9653
13:49:22|0.96517
13:49:23|0.96555
13:49:24|0.96548
13:49:25|0.96544
13:49:27|0.96544
13:49:27|0.96532
13:49:28|0.96518
13:49:29|0.96545
13:49:30|0.96576
13:49:31|0.96546
13:49:32|0.96531
13:49:34|0.96531
13:49:35|0.9655
13:49:36|0.9655
13:49:37|0.96531
13:49:38|0.96547
13:49:39|0.9652
13:49:40|0.96509
13:49:41|0.96504
13:49:43|0.96518
13:49:43|0.96518
13:49:44|0.96508
13:49:46|0.96508
13:49:46|0.96508
13:49:47|0.96509
13:49:49|0.9651
13:49:49|0.9651
13:49:50|0.9655
13:49:52|0.9655
13:49:53|0.9655
13:49:55|0.9661
13:49:56|0.9661
13:49:57|0.9661
13:49:57|0.96595
13:49:58|0.96614
13:49:59|0.96605
13:50:00|0.96605
13:50:01|0.96604
13:50:03|0.96604
13:50:04|0.96604
13:50:04|0.96604
13:50:05|0.96614
13:50:06|0.96603
13:50:08|0.96603
13:50:08|0.96603
13:50:10|0.96596
13:50:10|0.96596
13:50:11|0.96596
13:50:13|0.96625
13:50:14|0.96625
13:50:16|0.96625
13:50:16|0.96625
13:50:17|0.96614
13:50:19|0.96614
13:50:20|0.9662
13:50:21|0.9662
13:50:23|0.96697
13:50:23|0.96697
13:50:24|0.96697
13:50:25|0.96697
13:50:26|0.96697
13:50:27|0.96678
13:50:29|0.96678
13:50:29|0.96637
13:50:31|0.96637
13:50:31|0.96637
13:50:33|0.96637
13:50:34|0.96623
13:50:35|0.96623
13:50:36|0.96623
13:50:37|0.96623
13:50:38|0.96623
13:50:39|0.96637
13:50:40|0.96632
13:50:41|0.96622
13:50:42|0.96621
13:50:43|0.96621
13:50:44|0.96621
13:50:46|0.966
13:50:46|0.96601
13:50:47|0.96601
13:50:48|0.96603
13:50:49|0.96556
13:50:51|0.96551
13:50:52|0.96515
13:50:52|0.96515
13:50:54|0.96515
13:50:55|0.96529
13:50:56|0.96529
13:50:57|0.96532
13:50:58|0.96532
13:50:59|0.96573
13:51:00|0.96564
13:51:01|0.96564
13:51:02|0.96564
13:51:03|0.96564
13:51:04|0.96564
13:51:05|0.96573
13:51:06|0.96574
13:51:07|0.96565
13:51:08|0.96565
13:51:09|0.96565
13:51:10|0.96565
13:51:11|0.96578
13:51:12|0.96577
13:51:13|0.96578
13:51:15|0.96578
13:51:16|0.96578
13:51:17|0.96578
13:51:18|0.96578
13:51:19|0.96578
13:51:20|0.96578
13:51:21|0.96565
13:51:23|0.96565
13:51:23|0.96565
13:51:24|0.96565
13:51:25|0.96565
13:51:27|0.96565
13:51:28|0.96565
13:51:28|0.96568
13:51:29|0.96564
13:51:30|0.96552
13:51:31|0.9653
13:51:32|0.96552
13:51:34|0.96552
13:51:34|0.96552
13:51:35|0.96512
13:51:37|0.9653
13:51:38|0.9653
13:51:38|0.9653
13:51:39|0.96552
13:51:41|0.96552
13:51:41|0.96552
13:51:43|0.96552
13:51:44|0.96553
13:51:44|0.96553
13:51:45|0.96553
13:51:47|0.96553
13:51:47|0.96552
13:51:49|0.9655
13:51:49|0.96568
13:51:50|0.96568
13:51:51|0.96568
13:51:53|0.96571
13:51:53|0.96591
13:51:54|0.96591
13:51:56|0.96591
13:51:56|0.96591
13:51:57|0.96591
13:51:59|0.96591
13:52:00|0.96591
13:52:01|0.96591
13:52:01|0.96591
13:52:03|0.96591
13:52:04|0.96555
13:52:05|0.96555
13:52:06|0.9656
13:52:07|0.9656
13:52:08|0.9656
13:52:09|0.9656
13:52:10|0.9656
13:52:11|0.9656
13:52:12|0.9656
13:52:13|0.96565
13:52:14|0.96571
13:52:15|0.96571
13:52:17|0.9657
13:52:17|0.9657
13:52:19|0.9651
13:52:21|0.9651
13:52:22|0.9651
13:52:23|0.96541
13:52:24|0.96531
13:52:25|0.96511
13:52:26|0.96511
13:52:27|0.96472
13:52:28|0.96472
13:52:29|0.96472
13:52:30|0.96472
13:52:31|0.96472
13:52:32|0.96472
13:52:33|0.96488
13:52:34|0.96509
13:52:35|0.96509
13:52:36|0.96559
13:52:37|0.96555
13:52:38|0.96555
13:52:39|0.96572
13:52:40|0.96572
13:52:41|0.96572
13:52:42|0.96572
13:52:43|0.96576
13:52:44|0.96572
13:52:45|0.96572
13:52:46|0.96572
13:52:47|0.96572
13:52:48|0.96572
13:52:49|0.96541
13:52:50|0.96551
13:52:51|0.96552
13:52:52|0.96551
13:52:53|0.96551
13:52:54|0.9655
13:52:55|0.96548
13:52:56|0.96551
13:52:57|0.96551
13:52:59|0.96551
13:52:59|0.96565
13:53:01|0.96565
13:53:01|0.96565
13:53:02|0.96565
13:53:03|0.96565
13:53:05|0.96565
13:53:06|0.96565
13:53:07|0.96565
13:53:08|0.96565
13:53:09|0.96565
13:53:10|0.9662
13:53:12|0.96614
13:53:13|0.96614
13:53:13|0.9661
13:53:14|0.96615
13:53:16|0.96615
13:53:17|0.96615
13:53:18|0.96615
13:53:19|0.96614
13:53:20|0.96614
13:53:21|0.96614
13:53:22|0.96614
13:53:23|0.96614
13:53:25|0.96614
13:53:25|0.96614
13:53:27|0.96644
13:53:27|0.96644
13:53:29|0.96576
13:53:30|0.96576
13:53:31|0.96576
13:53:32|0.96576
13:53:33|0.96576
13:53:34|0.96576
13:53:35|0.96576
13:53:36|0.96576
13:53:37|0.96615
13:53:38|0.96615
13:53:40|0.96614
13:53:41|0.96614
13:53:41|0.96573
13:53:42|0.96565
13:53:44|0.96565
13:53:44|0.96544
13:53:45|0.96544
13:53:46|0.96544
13:53:47|0.96544
13:53:48|0.96544
13:53:50|0.96544
13:53:50|0.96566
13:53:51|0.96566
13:53:53|0.96598
13:53:53|0.96598
13:53:55|0.96598
13:53:55|0.96598
13:53:56|0.96598
13:53:58|0.96598
13:53:59|0.96598
13:54:00|0.96598
13:54:00|0.96598
13:54:01|0.96598
13:54:03|0.96598
13:54:04|0.96598
13:54:04|0.96598
13:54:06|0.96598
13:54:07|0.96587
13:54:07|0.96567
13:54:09|0.96567
13:54:09|0.96533
13:54:10|0.96533
13:54:11|0.96546
13:54:13|0.96546
13:54:13|0.96546
13:54:15|0.9655
13:54:16|0.9655
13:54:18|0.9655
13:54:18|0.9655
13:54:19|0.96576
13:54:21|0.96576
13:54:21|0.96576
13:54:22|0.96576
13:54:24|0.96576
13:54:24|0.96576
13:54:25|0.96557
13:54:26|0.96557
13:54:27|0.96557
13:54:28|0.96557
13:54:30|0.96586
13:54:30|0.96586
13:54:31|0.96586
13:54:32|0.96586
13:54:33|0.96586
13:54:34|0.96586
13:54:35|0.96586
13:54:36|0.96586
13:54:37|0.96586
13:54:38|0.96566
13:54:40|0.96545
13:54:40|0.9653
13:54:42|0.9653
13:54:42|0.96525
13:54:43|0.9653
13:54:44|0.9653
13:54:45|0.9653
13:54:46|0.9653
13:54:47|0.9653
13:54:48|0.9653
13:54:49|0.9653
13:54:50|0.9653
13:54:51|0.9653
13:54:52|0.96537
13:54:53|0.96537
13:54:55|0.96537
13:54:55|0.96571
13:54:56|0.96571
13:54:57|0.96571
13:54:59|0.96571
13:54:59|0.96545
13:55:00|0.96545
13:55:02|0.96545
13:55:03|0.96545
13:55:04|0.96544
13:55:05|0.96544
13:55:06|0.96545
13:55:07|0.96545
13:55:09|0.96576
13:55:09|0.96576
13:55:10|0.96576
13:55:11|0.96576
13:55:12|0.96576
13:55:13|0.96576
13:55:14|0.96609
13:55:16|0.96609
13:55:16|0.96609
13:55:17|0.96598
13:55:19|0.96598
13:55:20|0.96598
13:55:22|0.96587
13:55:23|0.96587
13:55:24|0.96587
13:55:25|0.96587
13:55:26|0.96587
13:55:27|0.96566
13:55:28|0.96566
13:55:29|0.96566
13:55:30|0.96566
13:55:31|0.96566
13:55:32|0.96566
13:55:33|0.96566
13:55:34|0.96566
13:55:36|0.96566
13:55:36|0.96566
13:55:37|0.96566
13:55:39|0.96566
13:55:40|0.96566
13:55:41|0.96581
13:55:42|0.96581
13:55:43|0.96581
13:55:44|0.96581
13:55:45|0.96581
13:55:46|0.96581
13:55:47|0.96581
13:55:48|0.96581
13:55:49|0.96581
13:55:50|0.96587
13:55:51|0.96587
13:55:53|0.96587
13:55:53|0.96587
13:55:54|0.96587
13:55:55|0.96581
13:55:57|0.96568
13:55:57|0.96568
13:55:58|0.96568
13:55:59|0.96568
13:56:01|0.96607
13:56:02|0.96607
13:56:03|0.96607
13:56:04|0.96607
13:56:06|0.96607
13:56:06|0.96588
13:56:07|0.96588
13:56:08|0.9659
13:56:09|0.9659
13:56:11|0.9659
13:56:11|0.9659
13:56:13|0.9659
13:56:13|0.9659
13:56:14|0.9659
13:56:15|0.96625
13:56:16|0.96613
13:56:17|0.96607
13:56:18|0.96607
13:56:20|0.96552
13:56:21|0.96551
13:56:22|0.96547
13:56:23|0.96581
13:56:24|0.96581
13:56:25|0.96581
13:56:26|0.96607
13:56:27|0.96607
13:56:28|0.96607
13:56:29|0.96607
13:56:30|0.96607
13:56:31|0.96607
13:56:32|0.96607
13:56:33|0.96607
13:56:34|0.96607
13:56:35|0.96607
13:56:36|0.96638
13:56:37|0.96612
13:56:38|0.96612
13:56:39|0.96612
13:56:41|0.96612
13:56:41|0.96612
13:56:42|0.96612
13:56:44|0.96627
13:56:45|0.96627
13:56:46|0.96627
13:56:47|0.96621
13:56:48|0.96621
13:56:49|0.96613
13:56:50|0.96613
13:56:51|0.96613
13:56:52|0.96613
13:56:53|0.96613
13:56:54|0.96613
13:56:55|0.96628
13:56:56|0.96628
13:56:57|0.96628
13:56:58|0.96607
13:56:59|0.96607
13:57:00|0.96607
13:57:01|0.96607
13:57:02|0.96587
13:57:04|0.96568
13:57:05|0.96563
13:57:06|0.96567
13:57:07|0.96567
13:57:08|0.96567
13:57:09|0.96566
13:57:10|0.96587
13:57:11|0.96587
13:57:12|0.96587
13:57:14|0.96587
13:57:14|0.96587
13:57:16|0.96587
13:57:16|0.96572
13:57:17|0.96572
13:57:18|0.96572
13:57:20|0.96572
13:57:22|0.96572
13:57:23|0.96572
13:57:24|0.96572
13:57:25|0.96572
13:57:27|0.96572
13:57:27|0.96572
13:57:29|0.96572
13:57:30|0.96572
13:57:31|0.96572
13:57:32|0.96572
13:57:33|0.96572
13:57:34|0.96572
13:57:36|0.96572
13:57:37|0.96572
13:57:38|0.96572
13:57:40|0.96572
13:57:41|0.96572
13:57:42|0.96576
13:57:43|0.96576
13:57:44|0.9657
13:57:45|0.9657
13:57:46|0.9657
13:57:46|0.9657
13:57:48|0.9657
13:57:49|0.9657
13:57:50|0.9657
13:57:51|0.96579
13:57:52|0.96579
13:57:53|0.96579
13:57:54|0.96603
13:57:55|0.96641
13:57:56|0.96698
13:57:57|0.96698
13:57:58|0.96728
13:57:59|0.96711
13:58:00|0.96721
13:58:01|0.96717
13:58:02|0.96717
13:58:03|0.96708
13:58:05|0.96708
13:58:06|0.96708
13:58:07|0.96708
13:58:08|0.96708
13:58:09|0.96708
13:58:09|0.96708
13:58:11|0.96698
13:58:12|0.96698
13:58:13|0.96698
13:58:13|0.96698
13:58:15|0.96698
13:58:15|0.9668
13:58:17|0.9668
13:58:18|0.9668
13:58:18|0.9668
13:58:20|0.9668
13:58:20|0.96662
13:58:22|0.96662
13:58:23|0.96662
13:58:24|0.96662
13:58:25|0.96674
13:58:26|0.96659
13:58:27|0.96658
13:58:28|0.96658
13:58:29|0.96658
13:58:30|0.96659
13:58:31|0.96659
13:58:32|0.96659
13:58:33|0.96659
13:58:34|0.96659
13:58:35|0.96659
13:58:36|0.96659
13:58:37|0.96659
13:58:38|0.96659
13:58:39|0.96659
13:58:40|0.96659
13:58:41|0.96659
13:58:42|0.96699
13:58:43|0.96698
13:58:44|0.96698
13:58:45|0.96698
13:58:46|0.96728
13:58:47|0.96736
13:58:48|0.96736
13:58:49|0.96737
13:58:50|0.96737
13:58:51|0.96737
13:58:52|0.96737
13:58:53|0.96737
13:58:54|0.96741
13:58:55|0.96741
13:58:56|0.9674
13:58:57|0.96719
13:58:59|0.96684
13:58:59|0.96684
13:59:01|0.96693
13:59:02|0.96693
13:59:03|0.96693
13:59:05|0.96683
13:59:06|0.96683
13:59:06|0.96685
13:59:08|0.96685
13:59:08|0.96685
13:59:09|0.96685
13:59:11|0.9669
13:59:12|0.9669
13:59:13|0.96692
13:59:14|0.96692
13:59:15|0.96692
13:59:16|0.96724
13:59:17|0.96724
13:59:18|0.96706
13:59:19|0.96706
13:59:20|0.96706
13:59:21|0.96706
13:59:22|0.96706
13:59:24|0.96706
13:59:25|0.96706
13:59:27|0.96723
13:59:27|0.96723
13:59:29|0.96723
13:59:29|0.96723
13:59:31|0.96723
13:59:31|0.96723
13:59:33|0.96716
13:59:34|0.96716
13:59:34|0.96716
13:59:35|0.96716
13:59:36|0.96706
13:59:37|0.96707
13:59:38|0.96697
13:59:40|0.96699
13:59:40|0.96699
13:59:42|0.96673
13:59:43|0.96673
13:59:43|0.96649
13:59:44|0.96649
13:59:46|0.96649
13:59:46|0.96649
13:59:48|0.96649
13:59:48|0.96649
13:59:49|0.96657
13:59:50|0.96677
13:59:52|0.96731
13:59:53|0.96731
13:59:54|0.96732
13:59:56|0.96732
13:59:57|0.96731
13:59:58|0.96731
13:59:59|0.96734
14:00:00|0.96724
14:00:01|0.96724
14:00:02|0.96724
14:00:03|0.96724
14:00:04|0.96723
14:00:05|0.96723
14:00:07|0.96723
14:00:07|0.96703
14:00:08|0.96703
14:00:10|0.96703
14:00:10|0.96705
14:00:12|0.96704
14:00:13|0.96704
14:00:13|0.96703
14:00:15|0.96703
14:00:15|0.96703
14:00:16|0.96703
14:00:17|0.96703
14:00:19|0.96703
14:00:19|0.96741
14:00:20|0.96726
14:00:22|0.96726
14:00:22|0.96733
14:00:24|0.96728
14:00:25|0.96728
14:00:26|0.96728
14:00:27|0.96728
14:00:29|0.96745
14:00:30|0.96754
14:00:30|0.96754
14:00:32|0.96754
14:00:33|0.96754
14:00:34|0.96754
14:00:35|0.96745
14:00:36|0.96761
14:00:37|0.96763
14:00:38|0.96763
14:00:39|0.96766
14:00:40|0.96766
14:00:41|0.96771
14:00:42|0.96771
14:00:43|0.96771
14:00:44|0.96771
14:00:45|0.96771
14:00:46|0.96766
14:00:47|0.96766
14:00:49|0.96754
14:00:49|0.96754
14:00:51|0.96754
14:00:52|0.96754
14:00:53|0.96754
14:00:54|0.96754
14:00:55|0.96754
14:00:56|0.96754
14:00:57|0.96754
14:00:58|0.96754
14:00:58|0.96754
14:01:00|0.96786
14:01:01|0.96786
14:01:02|0.96766
14:01:03|0.96745
14:01:03|0.9673
14:01:05|0.9673
14:01:06|0.9673
14:01:07|0.9673
14:01:07|0.9673
14:01:09|0.9673
14:01:10|0.96744
14:01:11|0.96744
14:01:12|0.96744
14:01:13|0.96744
14:01:14|0.96729
14:01:15|0.96729
14:01:16|0.96729
14:01:17|0.96729
14:01:18|0.96729
14:01:19|0.96729
14:01:20|0.96729
14:01:21|0.96729
14:01:22|0.9675
14:01:23|0.96777
14:01:25|0.96777
14:01:27|0.96777
14:01:27|0.96777
14:01:28|0.96777
14:01:30|0.96766
14:01:30|0.96792
14:01:31|0.96791
14:01:32|0.9679
14:01:34|0.96792
14:01:34|0.96792
14:01:36|0.96792
14:01:38|0.96792
14:01:38|0.96792
14:01:39|0.96792
14:01:40|0.96792
14:01:41|0.96792
14:01:43|0.9678
14:01:44|0.96791
14:01:45|0.96791
14:01:45|0.96791
14:01:47|0.96791
14:01:48|0.96791
14:01:49|0.96791
14:01:49|0.96791
14:01:51|0.96791
14:01:52|0.96792
14:01:53|0.96792
14:01:54|0.96798
14:01:54|0.96792
14:01:56|0.96792
14:01:56|0.96792
14:01:58|0.96792
14:01:59|0.96792
14:02:00|0.96792
14:02:01|0.96792
14:02:02|0.96792
14:02:02|0.96827
14:02:04|0.96855
14:02:05|0.96845
14:02:06|0.96827
14:02:07|0.96835
14:02:07|0.96804
14:02:09|0.96804
14:02:10|0.96804
14:02:10|0.96766
14:02:12|0.96766
14:02:14|0.96735
14:02:14|0.96735
14:02:15|0.96735
14:02:17|0.96735
14:02:17|0.96729
14:02:18|0.96719
14:02:19|0.967
14:02:20|0.96697
14:02:21|0.96702
14:02:22|0.96693
14:02:23|0.96698
14:02:24|0.96707
14:02:25|0.96707
14:02:26|0.96707
14:02:28|0.9672
14:02:30|0.96728
14:02:31|0.96728
14:02:31|0.9673
14:02:34|0.96749
14:02:34|0.96749
14:02:35|0.96808
14:02:37|0.96835
14:02:38|0.96834
14:02:40|0.96861
14:02:40|0.96866
14:02:41|0.96844
14:02:42|0.96871
14:02:43|0.96861
14:02:44|0.96861
14:02:45|0.96826
14:02:46|0.96826
14:02:47|0.96826
14:02:48|0.96826
14:02:49|0.96858
14:02:50|0.96855
14:02:51|0.96885
14:02:52|0.96899
14:02:53|0.96899
14:02:54|0.96878
14:02:55|0.96881
14:02:56|0.96906
14:02:57|0.96882
14:02:58|0.96882
14:02:59|0.96882
14:03:00|0.96882
14:03:01|0.96881
14:03:02|0.96881
14:03:03|0.96876
14:03:04|0.96876
14:03:05|0.9687
14:03:06|0.9687
14:03:07|0.9687
14:03:08|0.96872
14:03:09|0.9687
14:03:10|0.9687
14:03:11|0.9687
14:03:12|0.9687
14:03:13|0.96871
14:03:14|0.96878
14:03:15|0.9687
14:03:16|0.9687
14:03:17|0.9687
14:03:18|0.96875
14:03:19|0.96881
14:03:20|0.96905
14:03:22|0.96905
14:03:23|0.96905
14:03:24|0.96905
14:03:25|0.9688
14:03:25|0.96871
14:03:26|0.96871
14:03:28|0.96871
14:03:28|0.96871
14:03:30|0.96871
14:03:32|0.9689
14:03:32|0.9689
14:03:33|0.9689
14:03:34|0.96891
14:03:35|0.96891
14:03:36|0.96881
14:03:37|0.96881
14:03:38|0.96881
14:03:39|0.96881
14:03:40|0.96881
14:03:41|0.9688
14:03:42|0.96905
14:03:43|0.96905
14:03:44|0.96905
14:03:45|0.96905
14:03:46|0.96905
14:03:47|0.96905
14:03:48|0.96905
14:03:49|0.96905
14:03:50|0.96905
14:03:51|0.96905
14:03:52|0.96905
14:03:53|0.96891
14:03:54|0.96891
14:03:55|0.96877
14:03:56|0.9689
14:03:57|0.9689
14:03:58|0.96887
14:04:00|0.96887
14:04:00|0.96887
14:04:02|0.96887
14:04:02|0.96882
14:04:04|0.96882
14:04:06|0.96924
14:04:06|0.96891
14:04:07|0.96891
14:04:08|0.96891
14:04:09|0.96891
14:04:11|0.96887
14:04:12|0.96887
14:04:13|0.96888
14:04:14|0.96888
14:04:15|0.96888
14:04:16|0.96888
14:04:17|0.96888
14:04:18|0.96903
14:04:19|0.96887
14:04:20|0.96887
14:04:21|0.96887
14:04:22|0.96887
14:04:23|0.96887
14:04:24|0.96887
14:04:25|0.96887
14:04:26|0.96887
14:04:28|0.96887
14:04:28|0.96871
14:04:29|0.96871
14:04:31|0.96871
14:04:32|0.96871
14:04:33|0.96871
14:04:35|0.96871
14:04:36|0.96871
14:04:36|0.96871
14:04:37|0.96871
14:04:39|0.96872
14:04:39|0.96891
14:04:41|0.96891
14:04:42|0.96891
14:04:42|0.96891
14:04:44|0.96891
14:04:44|0.96901
14:04:46|0.96901
14:04:47|0.96901
14:04:47|0.96916
14:04:49|0.96943
14:04:50|0.96943
14:04:51|0.96943
14:04:52|0.96932
14:04:53|0.96932
14:04:54|0.96945
14:04:55|0.96963
14:04:56|0.96963
14:04:58|0.96963
14:04:59|0.96963
14:05:01|0.96961
14:05:02|0.96968
14:05:02|0.96968
14:05:04|0.96975
14:05:04|0.96975
14:05:06|0.9698
14:05:07|0.9698
14:05:07|0.9698
14:05:08|0.9698
14:05:10|0.9698
14:05:10|0.9698
14:05:12|0.9698
14:05:13|0.9698
14:05:14|0.96981
14:05:15|0.96981
14:05:16|0.96947
14:05:17|0.9693
14:05:18|0.9693
14:05:19|0.9693
14:05:20|0.96918
14:05:21|0.9689
14:05:22|0.96872
14:05:24|0.96895
14:05:24|0.96895
14:05:25|0.96895
14:05:26|0.96902
14:05:28|0.96902
14:05:30|0.96902
14:05:31|0.96916
14:05:32|0.96916
14:05:33|0.96916
14:05:34|0.96937
14:05:35|0.96937
14:05:36|0.96937
14:05:37|0.96937
14:05:38|0.96937
14:05:39|0.96937
14:05:40|0.96937
14:05:41|0.96937
14:05:42|0.96937
14:05:43|0.96934
14:05:44|0.96896
14:05:45|0.96915
14:05:46|0.9688
14:05:47|0.9688
14:05:48|0.9688
14:05:49|0.9688
14:05:50|0.96875
14:05:51|0.96876
14:05:52|0.9689
14:05:53|0.9689
14:05:54|0.9689
14:05:55|0.9689
14:05:56|0.9689
14:05:57|0.9689
14:05:58|0.9689
14:05:59|0.9689
14:06:00|0.9689
14:06:01|0.9689
14:06:02|0.9689
14:06:04|0.9689
14:06:04|0.9689
14:06:05|0.9689
14:06:07|0.9689
14:06:07|0.9689
14:06:08|0.96931
14:06:09|0.96935
14:06:10|0.96935
14:06:12|0.96935
14:06:12|0.96935
14:06:13|0.96935
14:06:15|0.96935
14:06:15|0.96928
14:06:16|0.96928
14:06:17|0.96928
14:06:19|0.96928
14:06:19|0.96928
14:06:20|0.96928
14:06:22|0.96923
14:06:23|0.96939
14:06:24|0.96922
14:06:25|0.96922
14:06:26|0.96922
14:06:27|0.96922
14:06:28|0.96922
14:06:30|0.96922
14:06:30|0.96922
14:06:32|0.96922
14:06:33|0.96922
14:06:34|0.96922
14:06:35|0.969
14:06:36|0.969
14:06:37|0.969
14:06:39|0.969
14:06:40|0.969
14:06:41|0.969
14:06:41|0.96954
14:06:42|0.96998
14:06:44|0.97001
14:06:44|0.97001
14:06:46|0.97
14:06:47|0.97042
14:06:48|0.97052
14:06:49|0.9704
14:06:50|0.97052
14:06:52|0.97052
14:06:52|0.97029
14:06:53|0.97029
14:06:54|0.97036
14:06:56|0.97036
14:06:57|0.97036
14:06:57|0.97036
14:06:58|0.97036
14:07:00|0.97037
14:07:00|0.97056
14:07:01|0.97102
14:07:02|0.97108
14:07:04|0.97175
14:07:04|0.97175
14:07:06|0.97144
14:07:07|0.97158
14:07:07|0.97123
14:07:08|0.9715
14:07:10|0.9715
14:07:10|0.9715
14:07:11|0.97159
14:07:13|0.97169
14:07:14|0.97228
14:07:15|0.9723
14:07:16|0.97229
14:07:17|0.97231
14:07:18|0.97252
14:07:19|0.97267
14:07:20|0.97268
14:07:21|0.97228
14:07:22|0.97184
14:07:23|0.97215
14:07:24|0.97218
14:07:25|0.97228
14:07:26|0.97208
14:07:27|0.97208
14:07:28|0.97228
14:07:29|0.97247
14:07:31|0.97247
14:07:32|0.97227
14:07:33|0.97227
14:07:35|0.97211
14:07:35|0.97177
14:07:37|0.97187
14:07:38|0.971
14:07:38|0.97111
14:07:40|0.97142
14:07:41|0.97129
14:07:42|0.97141
14:07:43|0.97151
14:07:44|0.97151
14:07:45|0.97152
14:07:46|0.97152
14:07:47|0.97152
14:07:48|0.97152
14:07:49|0.97204
14:07:50|0.97193
14:07:52|0.97205
14:07:53|0.97194
14:07:54|0.97194
14:07:55|0.97194
14:07:55|0.97184
14:07:56|0.97184
14:07:57|0.97184
14:07:58|0.97166
14:08:00|0.97166
14:08:00|0.97166
14:08:02|0.97152
14:08:03|0.97152
14:08:04|0.97129
14:08:05|0.97129
14:08:06|0.97129
14:08:07|0.97112
14:08:08|0.9713
14:08:09|0.97109
14:08:11|0.97109
14:08:11|0.97109
14:08:12|0.97105
14:08:13|0.97105
14:08:15|0.97105
14:08:16|0.97062
14:08:17|0.97051
14:08:18|0.97022
14:08:19|0.97023
14:08:20|0.97023
14:08:21|0.97022
14:08:22|0.97021
14:08:23|0.97021
14:08:24|0.97021
14:08:25|0.97021
14:08:26|0.97012
14:08:27|0.96947
14:08:28|0.96979
14:08:29|0.96947
14:08:30|0.96947
14:08:32|0.969
14:08:33|0.969
14:08:33|0.969
14:08:35|0.96891
14:08:37|0.96871
14:08:38|0.96882
14:08:39|0.96782
14:08:40|0.96762
14:08:41|0.96751
14:08:42|0.96751
14:08:43|0.96747
14:08:44|0.96689
14:08:45|0.96689
14:08:46|0.96688
14:08:47|0.96648
14:08:49|0.96595
14:08:49|0.96613
14:08:50|0.96597
14:08:51|0.96598
14:08:52|0.96598
14:08:53|0.96609
14:08:55|0.96609
14:08:55|0.96609
14:08:56|0.96609
14:08:57|0.96609
14:08:59|0.96605
14:09:00|0.96605
14:09:01|0.96606
14:09:02|0.96606
14:09:03|0.96587
14:09:04|0.96617
14:09:05|0.96617
14:09:06|0.96617
14:09:07|0.96617
14:09:08|0.96617
14:09:09|0.96605
14:09:10|0.96605
14:09:11|0.96605
14:09:12|0.96611
14:09:13|0.96611
14:09:14|0.96605
14:09:15|0.9658
14:09:16|0.9658
14:09:17|0.96563
14:09:18|0.96522
14:09:19|0.96501
14:09:20|0.96496
14:09:21|0.96496
14:09:22|0.96462
14:09:23|0.96451
14:09:24|0.9645
14:09:25|0.9643
14:09:26|0.96453
14:09:27|0.96516
14:09:28|0.96553
14:09:29|0.96542
14:09:30|0.96583
14:09:31|0.96627
14:09:32|0.96567
14:09:33|0.96575
14:09:34|0.96627
14:09:35|0.96627
14:09:36|0.96627
14:09:37|0.96627
14:09:38|0.9662
14:09:39|0.9662
14:09:40|0.96648
14:09:42|0.96701
14:09:42|0.9677
14:09:44|0.96771
14:09:45|0.96744
14:09:46|0.96744
14:09:47|0.96766
14:09:48|0.96778
14:09:49|0.96778
14:09:50|0.96778
14:09:51|0.96801
14:09:53|0.96801
14:09:54|0.9678
14:09:55|0.96798
14:09:57|0.96807
14:09:57|0.96807
14:09:58|0.96848
14:09:59|0.9689
14:10:00|0.96913
14:10:02|0.9692
14:10:03|0.9693
14:10:04|0.96939
14:10:05|0.9697
14:10:07|0.9699
14:10:07|0.96998
14:10:09|0.96998
14:10:10|0.96973
14:10:11|0.96916
14:10:12|0.96929
14:10:13|0.96907
14:10:14|0.96887
14:10:15|0.96848
14:10:17|0.96836
14:10:17|0.96764
14:10:18|0.96745
14:10:19|0.9676
14:10:21|0.9676
14:10:21|0.9676
14:10:22|0.9676
14:10:23|0.96784
14:10:24|0.968
14:10:26|0.968
14:10:26|0.968
14:10:28|0.96797
14:10:28|0.96821
14:10:29|0.96837
14:10:31|0.96837
14:10:31|0.96837
14:10:33|0.96838
14:10:35|0.96899
14:10:36|0.96899
14:10:37|0.96914
14:10:38|0.96914
14:10:39|0.96914
14:10:40|0.969
14:10:41|0.969
14:10:42|0.9689
14:10:44|0.96878
14:10:44|0.96878
14:10:46|0.96878
14:10:47|0.96878
14:10:48|0.96878
14:10:48|0.96878
14:10:50|0.96878
14:10:51|0.96878
14:10:51|0.96878
14:10:52|0.9693
14:10:53|0.96969
14:10:55|0.96967
14:10:55|0.96903
14:10:56|0.96938
14:10:58|0.96938
14:10:58|0.96938
14:10:59|0.96938
14:11:01|0.97039
14:11:03|0.96978
14:11:03|0.97052
14:11:04|0.97114
14:11:05|0.97094
14:11:06|0.97089
14:11:07|0.96986
14:11:08|0.97029
14:11:09|0.97029
14:11:11|0.96967
14:11:11|0.96986
14:11:12|0.97018
14:11:14|0.97018
14:11:14|0.97018
14:11:15|0.97012
14:11:17|0.97029
14:11:17|0.9703
14:11:18|0.97055
14:11:20|0.97055
14:11:20|0.97055
14:11:21|0.97055
14:11:22|0.97103
14:11:24|0.97144
14:11:25|0.97144
14:11:25|0.97124
14:11:26|0.97104
14:11:28|0.97104
14:11:28|0.97128
14:11:30|0.97124
14:11:30|0.97082
14:11:31|0.97077
14:11:33|0.97082
14:11:34|0.97082
14:11:35|0.97082
14:11:37|0.97118
14:11:38|0.97151
14:11:39|0.97151
14:11:40|0.97173
14:11:41|0.97173
14:11:42|0.97161
14:11:43|0.97195
14:11:44|0.9713
14:11:45|0.97099
14:11:46|0.97099
14:11:47|0.97102
14:11:48|0.97102
14:11:49|0.97143
14:11:50|0.97143
14:11:51|0.97143
14:11:52|0.97143
14:11:53|0.97143
14:11:54|0.97122
14:11:56|0.97122
14:11:57|0.97122
14:11:57|0.97122
14:11:59|0.97101
14:12:00|0.9708
14:12:01|0.9708
14:12:02|0.9708
14:12:03|0.9708
14:12:05|0.971
14:12:06|0.971
14:12:07|0.971
14:12:08|0.971
14:12:09|0.971
14:12:10|0.971
14:12:11|0.971
14:12:12|0.97064
14:12:13|0.97059
14:12:14|0.97115
14:12:15|0.97115
14:12:16|0.97115
14:12:17|0.97115
14:12:18|0.97115
14:12:19|0.9717
14:12:20|0.97135
14:12:21|0.97128
14:12:22|0.97104
14:12:23|0.97089
14:12:25|0.97084
14:12:26|0.97122
14:12:26|0.97122
14:12:28|0.97122
14:12:29|0.97077
14:12:29|0.97077
14:12:30|0.97076
14:12:31|0.97076
14:12:33|0.97094
14:12:34|0.97092
14:12:36|0.97075
14:12:37|0.97112
14:12:37|0.97112
14:12:38|0.97093
14:12:40|0.97093
14:12:40|0.97093
14:12:41|0.97073
14:12:42|0.97073
14:12:43|0.97073
14:12:44|0.97073
14:12:46|0.97073
14:12:46|0.97035
14:12:48|0.97035
14:12:49|0.97033
14:12:50|0.97033
14:12:51|0.97031
14:12:52|0.97032
14:12:53|0.97032
14:12:54|0.97031
14:12:55|0.97031
14:12:56|0.97031
14:12:57|0.97032
14:12:58|0.97063
14:12:59|0.97053
14:13:00|0.97053
14:13:01|0.97053
14:13:02|0.97053
14:13:03|0.97053
14:13:04|0.97053
14:13:06|0.97072
14:13:07|0.97073
14:13:08|0.97073
14:13:08|0.97073
14:13:09|0.97073
14:13:10|0.97073
14:13:12|0.97073
14:13:12|0.97053
14:13:13|0.97053
14:13:14|0.97048
14:13:16|0.97042
14:13:16|0.97042
14:13:17|0.97042
14:13:19|0.97001
14:13:21|0.97
14:13:21|0.97
14:13:23|0.9697
14:13:23|0.9697
14:13:25|0.96969
14:13:26|0.96969
14:13:27|0.96969
14:13:28|0.96969
14:13:29|0.96969
14:13:30|0.9699
14:13:31|0.97057
14:13:32|0.97107
14:13:33|0.9713
14:13:34|0.97145
14:13:35|0.9714
14:13:36|0.9714
14:13:38|0.9714
14:13:39|0.971
14:13:40|0.971
14:13:40|0.971
14:13:42|0.971
14:13:43|0.971
14:13:44|0.971
14:13:45|0.97036
14:13:46|0.97036
14:13:47|0.97036
14:13:48|0.9706
14:13:49|0.9706
14:13:50|0.9706
14:13:51|0.9706
14:13:52|0.97026
14:13:53|0.97037
14:13:54|0.97001
14:13:55|0.97001
14:13:56|0.97001
14:13:57|0.97001
14:13:58|0.97
14:13:59|0.97
14:14:00|0.9695
14:14:01|0.96982
14:14:02|0.96982
14:14:03|0.96982
14:14:04|0.96982
14:14:05|0.96982
14:14:06|0.96977
14:14:07|0.96983
14:14:08|0.96983
14:14:09|0.96983
14:14:10|0.96983
14:14:11|0.96975
14:14:12|0.96975
14:14:13|0.96975
14:14:14|0.96975
14:14:15|0.96975
14:14:16|0.96984
14:14:17|0.96984
14:14:18|0.96984
14:14:19|0.96984
14:14:20|0.96975
14:14:21|0.96965
14:14:22|0.96974
14:14:23|0.96974
14:14:25|0.96974
14:14:25|0.96974
14:14:26|0.97008
14:14:27|0.97008
14:14:29|0.96995
14:14:30|0.96976
14:14:32|0.96976
14:14:32|0.96976
14:14:33|0.96976
14:14:34|0.96976
14:14:35|0.96976
14:14:36|0.96976
14:14:38|0.96976
14:14:39|0.96976
14:14:41|0.96976
14:14:41|0.96996
14:14:42|0.96995
14:14:43|0.96995
14:14:44|0.96975
14:14:46|0.96975
14:14:46|0.96931
14:14:48|0.96949
14:14:49|0.96949
14:14:50|0.96949
14:14:50|0.97007
14:14:52|0.97007
14:14:52|0.97007
14:14:54|0.9697
14:14:55|0.96949
14:14:56|0.96949
14:14:56|0.96949
14:14:57|0.96949
14:14:58|0.96949
14:14:59|0.96949
14:15:01|0.96949
14:15:02|0.96949
14:15:03|0.96949
14:15:04|0.96949
14:15:05|0.9695
14:15:06|0.96994
14:15:08|0.9697
14:15:08|0.9697
14:15:10|0.9697
14:15:10|0.97002
14:15:11|0.97002
14:15:12|0.97002
14:15:13|0.96969
14:15:14|0.96969
14:15:16|0.96969
14:15:16|0.96949
14:15:17|0.96949
14:15:19|0.96937
14:15:20|0.96949
14:15:21|0.96949
14:15:22|0.96949
14:15:23|0.96967
14:15:24|0.96967
14:15:25|0.96967
14:15:26|0.96967
14:15:27|0.96955
14:15:28|0.96955
14:15:29|0.96955
14:15:30|0.97008
14:15:32|0.97008
14:15:32|0.96996
14:15:33|0.96976
14:15:34|0.96976
14:15:35|0.96981
14:15:36|0.96976
14:15:37|0.96983
14:15:39|0.96996
14:15:40|0.96995
14:15:41|0.96996
14:15:42|0.96996
14:15:43|0.97016
14:15:44|0.97051
14:15:45|0.97043
14:15:46|0.97052
14:15:47|0.97044
14:15:48|0.97044
14:15:49|0.97044
14:15:50|0.97052
14:15:51|0.97052
14:15:52|0.97052
14:15:53|0.97061
14:15:54|0.97061
14:15:55|0.97044
14:15:56|0.97055
14:15:57|0.97055
14:15:58|0.97055
14:15:59|0.97055
14:16:00|0.97055
14:16:01|0.97055
14:16:02|0.97061
14:16:03|0.97091
14:16:04|0.97103
14:16:05|0.97149
14:16:06|0.97149
14:16:07|0.97149
14:16:08|0.97149
14:16:09|0.97123
14:16:10|0.97123
14:16:11|0.97123
14:16:12|0.97123
14:16:13|0.97103
14:16:14|0.97103
14:16:15|0.97103
14:16:16|0.97103
14:16:18|0.97103
14:16:18|0.97103
14:16:19|0.97103
14:16:20|0.97103
14:16:21|0.97103
14:16:22|0.97083
14:16:23|0.97126
14:16:25|0.97113
14:16:26|0.97117
14:16:27|0.97117
14:16:29|0.97117
14:16:29|0.97117
14:16:30|0.97117
14:16:31|0.97117
14:16:32|0.97145
14:16:33|0.97149
14:16:35|0.97158
14:16:36|0.97158
14:16:37|0.97158
14:16:38|0.97165
14:16:40|0.97145
14:16:40|0.97122
14:16:42|0.97104
14:16:42|0.97104
14:16:45|0.97083
14:16:45|0.97083
14:16:46|0.97083
14:16:47|0.97083
14:16:48|0.97083
14:16:49|0.97083
14:16:50|0.97083
14:16:51|0.97083
14:16:52|0.97083
14:16:53|0.97083
14:16:54|0.97073
14:16:55|0.97073
14:16:56|0.97082
14:16:57|0.97082
14:16:58|0.97115
14:16:59|0.97115
14:17:00|0.97112
14:17:01|0.97124
14:17:02|0.97149
14:17:03|0.97149
14:17:04|0.97149
14:17:05|0.97149
14:17:06|0.97149
14:17:07|0.97188
14:17:08|0.97188
14:17:09|0.97188
14:17:10|0.97166
14:17:11|0.97166
14:17:12|0.97166
14:17:14|0.97166
14:17:15|0.97177
14:17:15|0.97089
14:17:16|0.97089
14:17:18|0.97089
14:17:19|0.97089
14:17:20|0.97089
14:17:21|0.97089
14:17:21|0.971
14:17:23|0.971
14:17:23|0.971
14:17:25|0.971
14:17:26|0.97089
14:17:27|0.97089
14:17:29|0.97089
14:17:29|0.97079
14:17:30|0.97079
14:17:31|0.97079
14:17:33|0.97052
14:17:33|0.9704
14:17:34|0.97036
14:17:35|0.97069
14:17:37|0.97069
14:17:38|0.97069
14:17:39|0.97069
14:17:41|0.97069
14:17:42|0.97133
14:17:42|0.97133
14:17:45|0.97133
14:17:46|0.97133
14:17:47|0.97133
14:17:48|0.97133
14:17:50|0.9716
14:17:50|0.9716
14:17:52|0.97209
14:17:52|0.97228
14:17:55|0.97295
14:17:55|0.97301
14:17:56|0.97301
14:17:57|0.97301
14:17:58|0.9727
14:17:59|0.97259
14:18:01|0.97259
14:18:02|0.97259
14:18:03|0.97302
14:18:04|0.97231
14:18:05|0.97231
14:18:06|0.97238
14:18:07|0.97238
14:18:08|0.97259
14:18:08|0.97259
14:18:09|0.97259
14:18:11|0.97279
14:18:11|0.97279
14:18:12|0.97279
14:18:13|0.97279
14:18:15|0.97279
14:18:16|0.97306
14:18:16|0.97306
14:18:18|0.97323
14:18:19|0.9738
14:18:20|0.9734
14:18:22|0.97368
14:18:22|0.97369
14:18:23|0.97368
14:18:24|0.97368
14:18:25|0.97369
14:18:26|0.97369
14:18:28|0.97388
14:18:28|0.97388
14:18:29|0.97388
14:18:31|0.97388
14:18:31|0.9741
14:18:33|0.9742
14:18:34|0.97431
14:18:34|0.97431
14:18:36|0.97451
14:18:37|0.97452
14:18:38|0.97454
14:18:39|0.97443
14:18:41|0.97442
14:18:42|0.9742
14:18:43|0.97422
14:18:45|0.9743
14:18:45|0.97411
14:18:46|0.97411
14:18:47|0.97409
14:18:48|0.97409
14:18:50|0.97409
14:18:51|0.97409
14:18:52|0.97409
14:18:53|0.97409
14:18:53|0.9743
14:18:55|0.9743
14:18:55|0.97431
14:18:57|0.9745
14:18:58|0.9745
14:19:00|0.9745
14:19:00|0.97534
14:19:01|0.97535
14:19:02|0.97535
14:19:03|0.97476
14:19:04|0.97476
14:19:05|0.97451
14:19:06|0.97471
14:19:07|0.97471
14:19:08|0.97471
14:19:10|0.97471
14:19:11|0.97451
14:19:13|0.97451
14:19:13|0.97451
14:19:14|0.97451
14:19:15|0.9744
14:19:16|0.97393
14:19:17|0.97393
14:19:18|0.97367
14:19:19|0.97349
14:19:21|0.97348
14:19:22|0.97347
14:19:22|0.97347
14:19:24|0.97347
14:19:25|0.97376
14:19:26|0.97409
14:19:27|0.97429
14:19:28|0.9742
14:19:29|0.9742
14:19:30|0.97409
14:19:31|0.97424
14:19:33|0.97424
14:19:33|0.9743
14:19:34|0.97392
14:19:35|0.9739
14:19:36|0.97389
14:19:37|0.97314
14:19:38|0.97307
14:19:39|0.97305
14:19:40|0.97305
14:19:41|0.97307
14:19:43|0.97313
14:19:44|0.97333
14:19:45|0.97333
14:19:46|0.97334
14:19:47|0.97334
14:19:48|0.97356
14:19:50|0.97356
14:19:50|0.97356
14:19:51|0.97356
14:19:52|0.97356
14:19:53|0.97356
14:19:54|0.97336
14:19:55|0.97346
14:19:56|0.97341
14:19:57|0.97341
14:19:58|0.97355
14:20:00|0.97355
14:20:01|0.97355
14:20:01|0.97405
14:20:02|0.97419
14:20:04|0.97419
14:20:06|0.97419
14:20:06|0.97419
14:20:07|0.97419
14:20:08|0.97419
14:20:09|0.97419
14:20:10|0.97419
14:20:11|0.97419
14:20:12|0.97419
14:20:13|0.97378
14:20:14|0.97378
14:20:15|0.97386
14:20:16|0.97386
14:20:17|0.97386
14:20:18|0.97386
14:20:19|0.97386
14:20:21|0.97395
14:20:22|0.97427
14:20:23|0.97432
14:20:24|0.97432
14:20:24|0.97432
14:20:26|0.9748
14:20:26|0.97438
14:20:27|0.97438
14:20:29|0.97438
14:20:31|0.97481
14:20:31|0.97481
14:20:32|0.97502
14:20:33|0.97558
14:20:34|0.97612
14:20:35|0.9766
14:20:36|0.97705
14:20:38|0.9774
14:20:38|0.97745
14:20:39|0.97755
14:20:40|0.97794
14:20:41|0.97751
14:20:42|0.9769
14:20:44|0.97638
14:20:45|0.97662
14:20:47|0.97619
14:20:48|0.97555
14:20:49|0.97577
14:20:50|0.97626
14:20:52|0.97638
14:20:52|0.97587
14:20:53|0.97587
14:20:54|0.97612
14:20:56|0.97685
14:20:58|0.97711
14:20:58|0.97716
14:20:59|0.97738
14:21:01|0.97702
14:21:02|0.97722
14:21:02|0.97723
14:21:05|0.97754
14:21:05|0.97831
14:21:06|0.97831
14:21:07|0.97847
14:21:08|0.97855
14:21:09|0.97929
14:21:10|0.97789
14:21:11|0.97831
14:21:12|0.97806
14:21:14|0.9782
14:21:15|0.97811
14:21:16|0.97801
14:21:17|0.97801
14:21:17|0.97879
14:21:18|0.97929
14:21:20|0.97907
14:21:21|0.9793
14:21:22|0.97906
14:21:23|0.97827
14:21:24|0.97815
14:21:25|0.97796
14:21:26|0.97706
14:21:27|0.9764
14:21:28|0.97642
14:21:28|0.97599
14:21:30|0.97587
14:21:30|0.97599
14:21:31|0.97699
14:21:32|0.97747
14:21:33|0.97721
14:21:35|0.97699
14:21:36|0.97681
14:21:37|0.97667
14:21:38|0.97667
14:21:39|0.97667
14:21:39|0.97618
14:21:40|0.9754
14:21:42|0.97559
14:21:43|0.97543
14:21:44|0.97549
14:21:45|0.97549
14:21:45|0.97549
14:21:47|0.97549
14:21:48|0.97559
14:21:49|0.97559
14:21:50|0.9758
14:21:51|0.9758
14:21:51|0.9758
14:21:52|0.9758
14:21:54|0.97583
14:21:55|0.9758
14:21:56|0.9756
14:21:56|0.9756
14:21:57|0.97561
14:21:58|0.97561
14:22:00|0.97561
14:22:01|0.97561
14:22:03|0.9766
14:22:03|0.97688
14:22:04|0.97669
14:22:05|0.97748
14:22:06|0.97733
14:22:07|0.97788
14:22:08|0.97809
14:22:09|0.97835
14:22:10|0.97813
14:22:12|0.97879
14:22:12|0.97845
14:22:13|0.97835
14:22:15|0.97864
14:22:15|0.97873
14:22:16|0.9793
14:22:19|0.97969
14:22:20|0.97926
14:22:21|0.97885
14:22:23|0.97885
14:22:24|0.97885
14:22:25|0.97873
14:22:27|0.97823
14:22:27|0.97832
14:22:28|0.97832
14:22:29|0.97841
14:22:30|0.9786
14:22:31|0.97851
14:22:32|0.97852
14:22:33|0.97864
14:22:34|0.97909
14:22:35|0.97975
14:22:36|0.97963
14:22:37|0.97962
14:22:38|0.97981
14:22:39|0.97981
14:22:40|0.97993
14:22:41|0.98
14:22:43|0.97952
14:22:44|0.97904
14:22:46|0.9791
14:22:46|0.97935
14:22:47|0.97944
14:22:49|0.97964
14:22:50|0.97945
14:22:51|0.97924
14:22:51|0.97889
14:22:53|0.97902
14:22:54|0.97807
14:22:55|0.97791
14:22:56|0.97747
14:22:57|0.97747
14:22:57|0.97779
14:22:58|0.97779
14:23:01|0.978
14:23:01|0.97821
14:23:02|0.97888
14:23:04|0.97888
14:23:05|0.97888
14:23:06|0.97842
14:23:06|0.97841
14:23:08|0.97841
14:23:09|0.97821
14:23:10|0.97821
14:23:10|0.97794
14:23:11|0.97728
14:23:12|0.97681
14:23:13|0.97649
14:23:15|0.97649
14:23:17|0.97667
14:23:17|0.97667
14:23:18|0.97667
14:23:19|0.97667
14:23:20|0.97702
14:23:21|0.97784
14:23:23|0.97786
14:23:24|0.97786
14:23:25|0.97872
14:23:26|0.97875
14:23:27|0.97915
14:23:28|0.97867
14:23:29|0.9789
14:23:30|0.97872
14:23:31|0.97872
14:23:32|0.97851
14:23:33|0.978
14:23:34|0.978
14:23:35|0.97793
14:23:36|0.97821
14:23:37|0.97854
14:23:38|0.97842
14:23:39|0.97863
14:23:40|0.97934
14:23:42|0.97914
14:23:42|0.97926
14:23:43|0.97915
14:23:44|0.97906
14:23:46|0.97901
14:23:47|0.97901
14:23:48|0.97887
14:23:49|0.97887
14:23:50|0.97862
14:23:52|0.97776
14:23:52|0.97776
14:23:53|0.97803
14:23:54|0.97803
14:23:55|0.97767
14:23:56|0.978
14:23:57|0.97799
14:23:58|0.97852
14:23:59|0.97913
14:24:00|0.97923
14:24:02|0.97948
14:24:04|0.97918
14:24:04|0.97918
14:24:05|0.97918
14:24:06|0.97925
14:24:08|0.97926
14:24:09|0.97926
14:24:10|0.97925
14:24:10|0.97884
14:24:12|0.97824
14:24:13|0.97811
14:24:14|0.97834
14:24:15|0.97834
14:24:15|0.97834
14:24:17|0.97814
14:24:18|0.97834
14:24:19|0.97835
14:24:20|0.97854
14:24:21|0.97839
14:24:22|0.97834
14:24:23|0.97804
14:24:23|0.9776
14:24:26|0.9775
14:24:26|0.97806
14:24:27|0.97732
14:24:28|0.97763
14:24:29|0.97763
14:24:30|0.97763
14:24:31|0.97763
14:24:32|0.97799
14:24:33|0.97767
14:24:34|0.9776
14:24:35|0.97761
14:24:37|0.97761
14:24:37|0.97761
14:24:38|0.9774
14:24:40|0.97713
14:24:41|0.9779
14:24:42|0.97821
14:24:43|0.97806
14:24:44|0.97831
14:24:45|0.97837
14:24:46|0.97811
14:24:48|0.9779
14:24:49|0.97749
14:24:51|0.97749
14:24:52|0.97797
14:24:53|0.97781
14:24:54|0.97768
14:24:54|0.97744
14:24:56|0.97744
14:24:58|0.97744
14:24:58|0.97745
14:24:59|0.97745
14:25:00|0.97745
14:25:01|0.97745
14:25:02|0.97745
14:25:03|0.97743
14:25:04|0.97736
14:25:05|0.9777
14:25:06|0.97767
14:25:08|0.97664
14:25:08|0.97699
14:25:10|0.97699
14:25:12|0.97686
14:25:12|0.97686
14:25:13|0.97731
14:25:14|0.97734
14:25:15|0.97754
14:25:16|0.97754
14:25:17|0.97754
14:25:18|0.97754
14:25:19|0.97754
14:25:20|0.97767
14:25:22|0.97756
14:25:22|0.9775
14:25:24|0.97756
14:25:26|0.97756
14:25:26|0.97736
14:25:27|0.97694
14:25:28|0.97694
14:25:29|0.97694
14:25:30|0.97686
14:25:31|0.97664
14:25:32|0.97659
14:25:33|0.97658
14:25:34|0.97658
14:25:35|0.97586
14:25:36|0.9762
14:25:37|0.9762
14:25:38|0.9762
14:25:39|0.9762
14:25:40|0.97653
14:25:41|0.97653
14:25:42|0.97612
14:25:43|0.97594
14:25:45|0.97612
14:25:46|0.97612
14:25:47|0.97612
14:25:48|0.97612
14:25:49|0.97612
14:25:51|0.97622
14:25:51|0.97642
14:25:52|0.97642
14:25:53|0.97642
14:25:54|0.97642
14:25:56|0.97642
14:25:57|0.97642
14:25:58|0.97632
14:25:58|0.97612
14:25:59|0.97567
14:26:02|0.97567
14:26:02|0.97567
14:26:04|0.97567
14:26:05|0.9761
14:26:06|0.97605
14:26:06|0.97562
14:26:08|0.97562
14:26:09|0.97595
14:26:10|0.97595
14:26:11|0.97653
14:26:13|0.97653
14:26:13|0.97653
14:26:15|0.97622
14:26:16|0.97622
14:26:17|0.97622
14:26:18|0.97622
14:26:19|0.97622
14:26:20|0.97622
14:26:22|0.97622
14:26:22|0.97622
14:26:23|0.97601
14:26:24|0.97575
14:26:25|0.97575
14:26:26|0.97575
14:26:27|0.97575
14:26:28|0.97609
14:26:29|0.97609
14:26:30|0.97609
14:26:31|0.97609
14:26:32|0.97609
14:26:33|0.97637
14:26:34|0.97618
14:26:35|0.97618
14:26:36|0.97617
14:26:37|0.97617
14:26:38|0.97617
14:26:39|0.97617
14:26:40|0.97614
14:26:41|0.97614
14:26:42|0.97596
14:26:43|0.97596
14:26:44|0.97596
14:26:45|0.97597
14:26:46|0.97597
14:26:47|0.97597
14:26:49|0.97618
14:26:51|0.97618
14:26:52|0.97634
14:26:53|0.97618
14:26:54|0.97618
14:26:55|0.97609
14:26:56|0.97609
14:26:57|0.97609
14:26:58|0.97609
14:26:59|0.97586
14:27:00|0.97616
14:27:01|0.97616
14:27:02|0.97627
14:27:03|0.97631
14:27:05|0.97631
14:27:05|0.97631
14:27:07|0.97614
14:27:08|0.97586
14:27:09|0.97586
14:27:10|0.97586
14:27:11|0.97586
14:27:12|0.97575
14:27:13|0.97576
14:27:14|0.97632
14:27:15|0.97667
14:27:17|0.97632
14:27:17|0.97632
14:27:18|0.97632
14:27:19|0.97633
14:27:20|0.97633
14:27:21|0.97632
14:27:22|0.97632
14:27:23|0.97551
14:27:24|0.9755
14:27:26|0.97539
14:27:26|0.97567
14:27:27|0.97567
14:27:28|0.97567
14:27:29|0.97567
14:27:30|0.97567
14:27:31|0.97567
14:27:32|0.97526
14:27:34|0.97526
14:27:35|0.97526
14:27:35|0.97525
14:27:36|0.97528
14:27:38|0.97527
14:27:38|0.97527
14:27:39|0.97522
14:27:40|0.97522
14:27:42|0.97511
14:27:43|0.9751
14:27:44|0.97522
14:27:45|0.97522
14:27:46|0.97522
14:27:47|0.97522
14:27:48|0.97524
14:27:49|0.97524
14:27:51|0.97524
14:27:51|0.97524
14:27:53|0.97491
14:27:53|0.97491
14:27:55|0.97491
14:27:56|0.97491
14:27:57|0.97491
14:27:58|0.97518
14:27:59|0.97518
14:28:00|0.97518
14:28:01|0.97509
14:28:03|0.97526
14:28:03|0.97526
14:28:05|0.97526
14:28:06|0.97526
14:28:06|0.9751
14:28:07|0.9751
14:28:08|0.97525
14:28:09|0.97525
14:28:11|0.97525
14:28:13|0.97541
14:28:13|0.97541
14:28:14|0.9753
14:28:15|0.97529
14:28:16|0.9753
14:28:17|0.9753
14:28:19|0.9753
14:28:20|0.9753
14:28:21|0.97578
14:28:22|0.97578
14:28:22|0.97578
14:28:24|0.97578
14:28:25|0.97578
14:28:26|0.97578
14:28:27|0.97647
14:28:27|0.97613
14:28:29|0.97634
14:28:31|0.97637
14:28:32|0.97637
14:28:34|0.97623
14:28:34|0.97645
14:28:35|0.97645
14:28:36|0.97722
14:28:37|0.97726
14:28:38|0.97764
14:28:39|0.9778
14:28:40|0.97764
14:28:41|0.97745
14:28:42|0.97718
14:28:43|0.97687
14:28:44|0.97687
14:28:45|0.97692
14:28:46|0.97692
14:28:47|0.97697
14:28:48|0.97697
14:28:49|0.97697
14:28:51|0.97717
14:28:53|0.97717
14:28:54|0.97717
14:28:55|0.97717
14:28:56|0.97797
14:28:57|0.97797
14:28:58|0.97799
14:29:00|0.97804
14:29:01|0.97767
14:29:02|0.97767
14:29:03|0.97768
14:29:03|0.97768
14:29:05|0.97795
14:29:06|0.97804
14:29:06|0.97803
14:29:08|0.97795
14:29:08|0.97795
14:29:10|0.97795
14:29:10|0.97754
14:29:11|0.97727
14:29:12|0.97732
14:29:13|0.97732
14:29:15|0.97732
14:29:15|0.97732
14:29:17|0.97732
14:29:17|0.97732
14:29:19|0.97732
14:29:19|0.97732
14:29:20|0.97732
14:29:21|0.97732
14:29:23|0.97755
14:29:23|0.97755
14:29:24|0.97755
14:29:25|0.97755
14:29:26|0.97755
14:29:27|0.97753
14:29:29|0.97753
14:29:29|0.97726
14:29:30|0.97701
14:29:32|0.97701
14:29:33|0.97701
14:29:33|0.97707
14:29:35|0.977
14:29:35|0.977
14:29:36|0.97711
14:29:38|0.97711
14:29:39|0.97732
14:29:40|0.97754
14:29:41|0.97785
14:29:42|0.97794
14:29:43|0.97794
14:29:45|0.97794
14:29:45|0.97794
14:29:47|0.97794
14:29:48|0.97794
14:29:48|0.97838
14:29:50|0.97839
14:29:50|0.97816
14:29:51|0.97849
14:29:52|0.97849
14:29:54|0.97849
14:29:54|0.97849
14:29:56|0.97849
14:29:57|0.97849
14:29:58|0.97849
14:29:59|0.97849
14:30:00|0.97799
14:30:02|0.97811
14:30:02|0.97792
14:30:04|0.97816
14:30:06|0.97856
14:30:06|0.97812
14:30:08|0.97834
14:30:09|0.97817
14:30:10|0.97817
14:30:12|0.97837
14:30:13|0.9782
14:30:15|0.97837
14:30:15|0.97857
14:30:16|0.97837
14:30:18|0.97837
14:30:18|0.9785
14:30:19|0.9785
14:30:21|0.97858
14:30:21|0.97837
14:30:23|0.97837
14:30:24|0.979
14:30:25|0.97879
14:30:25|0.97887
14:30:27|0.97938
14:30:27|0.97906
14:30:29|0.97899
14:30:30|0.97893
14:30:30|0.97947
14:30:31|0.97894
14:30:33|0.97895
14:30:33|0.97915
14:30:34|0.97934
14:30:35|0.97934
14:30:36|0.97915
14:30:37|0.97915
14:30:38|0.97915
14:30:39|0.97915
14:30:41|0.97935
14:30:41|0.97939
14:30:42|0.97876
14:30:43|0.97908
14:30:45|0.97895
14:30:45|0.97897
14:30:46|0.97895
14:30:48|0.97866
14:30:49|0.97876
14:30:50|0.97876
14:30:51|0.97876
14:30:52|0.97909
14:30:53|0.97909
14:30:54|0.97949
14:30:55|0.97933
14:30:56|0.97933
14:30:57|0.97933
14:30:58|0.97911
14:31:00|0.97911
14:31:01|0.97911
14:31:02|0.97911
14:31:03|0.97911
14:31:04|0.97897
14:31:05|0.97897
14:31:06|0.97897
14:31:07|0.9791
14:31:08|0.97905
14:31:09|0.97888
14:31:10|0.97873
14:31:11|0.97873
14:31:12|0.97873
14:31:13|0.97873
14:31:15|0.97887
14:31:16|0.97887
14:31:17|0.97889
14:31:18|0.97889
14:31:19|0.97889
14:31:20|0.97889
14:31:21|0.97889
14:31:22|0.97889
14:31:23|0.9786
14:31:24|0.97835
14:31:25|0.97836
14:31:26|0.97836
14:31:27|0.97829
14:31:28|0.97829
14:31:29|0.97829
14:31:31|0.97829
14:31:31|0.97829
14:31:33|0.97844
14:31:33|0.97844
14:31:35|0.97844
14:31:35|0.97844
14:31:36|0.97827
14:31:37|0.97819
14:31:38|0.97826
14:31:40|0.97826
14:31:41|0.97829
14:31:43|0.978
14:31:44|0.97828
14:31:44|0.97828
14:31:45|0.97814
14:31:46|0.97814
14:31:47|0.97814
14:31:49|0.97814
14:31:50|0.97801
14:31:50|0.97801
14:31:51|0.97742
14:31:52|0.97746
14:31:54|0.97746
14:31:55|0.97712
14:31:57|0.97712
14:31:58|0.97717
14:31:59|0.97717
14:32:00|0.97717
14:32:01|0.97718
14:32:02|0.97718
14:32:03|0.97718
14:32:04|0.97724
14:32:04|0.97746
14:32:06|0.97746
14:32:07|0.97767
14:32:08|0.9777
14:32:09|0.97767
14:32:10|0.97757
14:32:12|0.97752
14:32:12|0.97752
14:32:14|0.9775
14:32:14|0.97725
14:32:16|0.97717
14:32:17|0.9771
14:32:18|0.9771
14:32:20|0.97693
14:32:21|0.97693
14:32:22|0.97693
14:32:23|0.97702
14:32:24|0.97702
14:32:25|0.97702
14:32:26|0.97702
14:32:27|0.97702
14:32:28|0.97702
14:32:29|0.97684
14:32:30|0.97684
14:32:31|0.97684
14:32:32|0.97684
14:32:33|0.97684
14:32:34|0.97684
14:32:35|0.97684
14:32:37|0.97659
14:32:37|0.97659
14:32:39|0.97659
14:32:40|0.97683
14:32:40|0.97683
14:32:41|0.97683
14:32:42|0.97683
14:32:43|0.97671
14:32:44|0.97671
14:32:45|0.97643
14:32:46|0.9762
14:32:48|0.97607
14:32:48|0.97628
14:32:50|0.97628
14:32:50|0.97644
14:32:51|0.97632
14:32:53|0.97632
14:32:53|0.97632
14:32:54|0.97632
14:32:56|0.97632
14:32:57|0.97632
14:32:58|0.97649
14:32:59|0.97668
14:33:00|0.97668
14:33:01|0.97668
14:33:02|0.97669
14:33:03|0.977
14:33:04|0.977
14:33:05|0.9767
14:33:06|0.97677
14:33:07|0.97677
14:33:08|0.97677
14:33:09|0.97681
14:33:10|0.97681
14:33:11|0.9769
14:33:12|0.9769
14:33:13|0.97691
14:33:14|0.9769
14:33:15|0.97773
14:33:16|0.97773
14:33:17|0.97758
14:33:18|0.97785
14:33:20|0.97817
14:33:21|0.97821
14:33:22|0.9782
14:33:22|0.9782
14:33:23|0.97798
14:33:24|0.97798
14:33:25|0.9778
14:33:26|0.97766
14:33:27|0.97766
14:33:29|0.97757
14:33:29|0.97738
14:33:31|0.97736
14:33:31|0.97736
14:33:32|0.97736
14:33:34|0.97736
14:33:35|0.97736
14:33:35|0.97736
14:33:36|0.97736
14:33:38|0.97736
14:33:38|0.97736
14:33:40|0.97736
14:33:41|0.97715
14:33:41|0.97678
14:33:42|0.97715
14:33:43|0.97715
14:33:44|0.97715
14:33:45|0.97715
14:33:47|0.97715
14:33:48|0.97715
14:33:48|0.97715
14:33:49|0.97715
14:33:51|0.97715
14:33:51|0.97715
14:33:53|0.97735
14:33:54|0.97735
14:33:54|0.97774
14:33:56|0.97756
14:33:57|0.97755
14:33:58|0.97755
14:34:00|0.97755
14:34:00|0.97755
14:34:01|0.97751
14:34:03|0.97736
14:34:04|0.97785
14:34:04|0.97801
14:34:06|0.97844
14:34:06|0.97844
14:34:07|0.97846
14:34:08|0.97846
14:34:10|0.97846
14:34:11|0.97846
14:34:12|0.97891
14:34:13|0.97864
14:34:14|0.97876
14:34:15|0.97876
14:34:16|0.97817
14:34:17|0.97817
14:34:19|0.97847
14:34:20|0.97847
14:34:21|0.97805
14:34:21|0.97805
14:34:22|0.97805
14:34:24|0.97805
14:34:24|0.97805
14:34:26|0.97797
14:34:27|0.9779
14:34:28|0.9779
14:34:28|0.9779
14:34:29|0.9779
14:34:31|0.9779
14:34:31|0.9779
14:34:32|0.9779
14:34:34|0.9779
14:34:34|0.97781
14:34:35|0.97782
14:34:37|0.97774
14:34:37|0.97774
14:34:39|0.97755
14:34:40|0.97736
14:34:40|0.97732
14:34:41|0.97732
14:34:43|0.97737
14:34:44|0.97737
14:34:45|0.97688
14:34:45|0.97688
14:34:46|0.97689
14:34:48|0.97714
14:34:49|0.97714
14:34:49|0.97714
14:34:51|0.97714
14:34:52|0.97714
14:34:53|0.97714
14:34:54|0.97714
14:34:56|0.97714
14:34:57|0.97714
14:34:59|0.97693
14:35:00|0.97684
14:35:02|0.97684
14:35:02|0.97663
14:35:04|0.97682
14:35:05|0.97682
14:35:06|0.97738
14:35:07|0.97737
14:35:08|0.97734
14:35:09|0.9775
14:35:10|0.9775
14:35:11|0.9775
14:35:12|0.9775
14:35:14|0.97754
14:35:15|0.97754
14:35:16|0.97754
14:35:16|0.97754
14:35:17|0.97728
14:35:18|0.97728
14:35:19|0.97714
14:35:20|0.97734
14:35:21|0.97734
14:35:22|0.97734
14:35:23|0.97734
14:35:24|0.97734
14:35:25|0.97755
14:35:26|0.97755
14:35:28|0.97755
14:35:28|0.97748
14:35:29|0.97735
14:35:30|0.97735
14:35:31|0.97693
14:35:32|0.97693
14:35:33|0.97693
14:35:35|0.97713
14:35:36|0.97715
14:35:37|0.97715
14:35:38|0.97715
14:35:39|0.97715
14:35:40|0.97738
14:35:41|0.97738
14:35:42|0.97755
14:35:43|0.97755
14:35:44|0.97745
14:35:45|0.97753
14:35:46|0.97753
14:35:47|0.97753
14:35:48|0.97752
14:35:49|0.97746
14:35:50|0.97746
14:35:51|0.97746
14:35:52|0.97746
14:35:53|0.97746
14:35:54|0.97736
14:35:55|0.9775
14:35:57|0.9775
14:35:57|0.9775
14:35:59|0.97755
14:36:01|0.97741
14:36:02|0.97741
14:36:02|0.97741
14:36:03|0.97741
14:36:04|0.97741
14:36:05|0.97741
14:36:07|0.97746
14:36:08|0.97746
14:36:09|0.97746
14:36:10|0.97759
14:36:11|0.97767
14:36:12|0.97768
14:36:13|0.97768
14:36:14|0.97781
14:36:15|0.97781
14:36:16|0.97776
14:36:17|0.97776
14:36:18|0.97776
14:36:19|0.97776
14:36:20|0.97776
14:36:21|0.97776
14:36:22|0.97736
14:36:23|0.97736
14:36:24|0.97735
14:36:25|0.97735
14:36:26|0.97735
14:36:27|0.97701
14:36:28|0.97687
14:36:29|0.97687
14:36:30|0.97687
14:36:31|0.97687
14:36:32|0.97687
14:36:33|0.97687
14:36:34|0.97692
14:36:35|0.97723
14:36:36|0.97723
14:36:37|0.97723
14:36:38|0.97723
14:36:39|0.97723
14:36:40|0.97723
14:36:41|0.97723
14:36:42|0.97723
14:36:43|0.97691
14:36:44|0.97691
14:36:45|0.97691
14:36:46|0.97691
14:36:47|0.97691
14:36:48|0.9766
14:36:49|0.97657
14:36:50|0.97657
14:36:51|0.97657
14:36:52|0.97657
14:36:53|0.97648
14:36:54|0.97648
14:36:55|0.97631
14:36:56|0.97631
14:36:57|0.9763
14:36:58|0.9763
14:37:00|0.9763
14:37:01|0.9763
14:37:02|0.97681
14:37:03|0.97681
14:37:04|0.97681
14:37:05|0.97681
14:37:06|0.9767
14:37:07|0.9769
14:37:08|0.9769
14:37:09|0.9769
14:37:10|0.9769
14:37:12|0.97682
14:37:13|0.97682
14:37:14|0.97682
14:37:15|0.97682
14:37:16|0.97682
14:37:17|0.97682
14:37:17|0.97713
14:37:19|0.97711
14:37:20|0.97711
14:37:21|0.97711
14:37:22|0.97696
14:37:23|0.97696
14:37:24|0.97696
14:37:25|0.97696
14:37:26|0.97696
14:37:27|0.97696
14:37:28|0.97696
14:37:29|0.97692
14:37:31|0.97692
14:37:32|0.97692
14:37:33|0.97692
14:37:34|0.97692
14:37:35|0.97689
14:37:36|0.97696
14:37:38|0.97735
14:37:39|0.97735
14:37:40|0.97735
14:37:41|0.97723
14:37:43|0.9771
14:37:43|0.9771
14:37:44|0.9771
14:37:45|0.9771
14:37:46|0.97696
14:37:48|0.97696
14:37:49|0.97696
14:37:50|0.97691
14:37:51|0.97691
14:37:52|0.97693
14:37:54|0.97693
14:37:55|0.97693
14:37:55|0.97693
14:37:56|0.97693
14:37:58|0.97691
14:37:59|0.97691
14:38:00|0.97691
14:38:02|0.97691
14:38:02|0.97691
14:38:03|0.97691
14:38:05|0.97692
14:38:07|0.97692
14:38:07|0.97692
14:38:08|0.97656
14:38:09|0.97622
14:38:10|0.97622
14:38:11|0.97601
14:38:12|0.97587
14:38:13|0.97586
14:38:14|0.97586
14:38:15|0.97586
14:38:16|0.97586
14:38:17|0.97601
14:38:18|0.97601
14:38:19|0.97601
14:38:20|0.97601
14:38:21|0.97601
14:38:22|0.97621
14:38:23|0.97621
14:38:24|0.97621
14:38:25|0.97608
14:38:26|0.9762
14:38:28|0.9762
14:38:29|0.9762
14:38:29|0.9762
14:38:31|0.97607
14:38:32|0.97607
14:38:32|0.97607
14:38:34|0.97607
14:38:35|0.97607
14:38:35|0.97607
14:38:37|0.97607
14:38:37|0.97607
14:38:38|0.97607
14:38:40|0.97611
14:38:41|0.97611
14:38:42|0.97611
14:38:43|0.97611
14:38:44|0.97611
14:38:45|0.97611
14:38:46|0.97611
14:38:46|0.97611
14:38:48|0.97615
14:38:49|0.97611
14:38:50|0.97611
14:38:50|0.97611
14:38:52|0.97611
14:38:53|0.97611
14:38:53|0.97611
14:38:55|0.97611
14:38:55|0.97567
14:38:56|0.97538
14:38:58|0.97536
14:38:59|0.97533
14:39:00|0.97533
14:39:01|0.97524
14:39:03|0.97533
14:39:04|0.97517
14:39:04|0.97533
14:39:06|0.97533
14:39:06|0.97533
14:39:09|0.97525
14:39:09|0.97554
14:39:10|0.97559
14:39:11|0.97575
14:39:12|0.97635
14:39:14|0.97639
14:39:15|0.97639
14:39:15|0.97639
14:39:17|0.97639
14:39:18|0.97638
14:39:19|0.97638
14:39:19|0.97638
14:39:21|0.97638
14:39:22|0.97638
14:39:23|0.97636
14:39:24|0.97637
14:39:25|0.97637
14:39:26|0.97637
14:39:27|0.97637
14:39:28|0.97637
14:39:29|0.97639
14:39:29|0.97639
14:39:31|0.97637
14:39:32|0.97637
14:39:33|0.97637
14:39:34|0.97637
14:39:34|0.97637
14:39:36|0.97637
14:39:37|0.97603
14:39:37|0.97592
14:39:39|0.97592
14:39:41|0.97592
14:39:41|0.97592
14:39:42|0.97592
14:39:43|0.97592
14:39:44|0.97592
14:39:46|0.97592
14:39:47|0.97592
14:39:47|0.97592
14:39:50|0.97593
14:39:50|0.97593
14:39:52|0.97593
14:39:52|0.97574
14:39:53|0.97634
14:39:54|0.97634
14:39:55|0.97634
14:39:57|0.97634
14:39:57|0.97634
14:39:58|0.97595
14:39:59|0.97595
14:40:00|0.97595
14:40:02|0.97595
14:40:03|0.97595
14:40:04|0.97616
14:40:06|0.97616
14:40:07|0.9763
14:40:09|0.9763
14:40:09|0.97735
14:40:10|0.97735
14:40:11|0.97734
14:40:12|0.97706
14:40:13|0.97706
14:40:14|0.97706
14:40:16|0.97766
14:40:17|0.97766
14:40:18|0.97766
14:40:19|0.97766
14:40:20|0.97766
14:40:21|0.97766
14:40:22|0.97766
14:40:23|0.97754
14:40:24|0.9774
14:40:25|0.977
14:40:26|0.977
14:40:27|0.97719
14:40:28|0.97719
14:40:29|0.97719
14:40:30|0.97708
14:40:31|0.97708
14:40:32|0.97732
14:40:33|0.97732
14:40:34|0.97739
14:40:35|0.97739
14:40:36|0.97739
14:40:37|0.97739
14:40:38|0.97739
14:40:39|0.97739
14:40:40|0.97739
14:40:41|0.97739
14:40:42|0.97739
14:40:43|0.97741
14:40:44|0.97741
14:40:45|0.97756
14:40:46|0.9774
14:40:47|0.9774
14:40:48|0.9774
14:40:49|0.9774
14:40:50|0.9774
14:40:51|0.9774
14:40:52|0.9774
14:40:53|0.9774
14:40:54|0.97757
14:40:56|0.97757
14:40:56|0.9774
14:40:58|0.9774
14:40:58|0.9774
14:41:00|0.9774
14:41:00|0.9774
14:41:02|0.9774
14:41:02|0.9774
14:41:04|0.97744
14:41:04|0.97744
14:41:06|0.97744
14:41:06|0.97744
14:41:08|0.9774
14:41:08|0.9774
14:41:10|0.9774
14:41:10|0.9774
14:41:11|0.9774
14:41:12|0.97779
14:41:14|0.97779
14:41:14|0.97779
14:41:16|0.97779
14:41:17|0.97779
14:41:18|0.97772
14:41:19|0.97772
14:41:20|0.97772
14:41:21|0.97772
14:41:22|0.97772
14:41:23|0.97772
14:41:24|0.97779
14:41:25|0.97779
14:41:26|0.97778
14:41:28|0.97778
14:41:29|0.97778
14:41:30|0.97779
14:41:31|0.97767
14:41:32|0.97767
14:41:34|0.97767
14:41:35|0.97748
14:41:35|0.97748
14:41:36|0.97735
14:41:37|0.97735
14:41:38|0.97735
14:41:39|0.97735
14:41:41|0.97723
14:41:42|0.97723
14:41:44|0.97723
14:41:45|0.97723
14:41:46|0.97723
14:41:47|0.97723
14:41:47|0.97723
14:41:48|0.97723
14:41:50|0.97732
14:41:51|0.97732
14:41:52|0.97732
14:41:53|0.97723
14:41:54|0.97723
14:41:55|0.97723
14:41:56|0.97724
14:41:57|0.97724
14:41:57|0.97724
14:41:59|0.977
14:42:00|0.977
14:42:01|0.977
14:42:02|0.977
14:42:03|0.97742
14:42:04|0.97742
14:42:05|0.97742
14:42:06|0.97742
14:42:07|0.97792
14:42:08|0.9781
14:42:10|0.97794
14:42:10|0.97795
14:42:12|0.97759
14:42:13|0.97759
14:42:14|0.97804
14:42:15|0.97804
14:42:16|0.97804
14:42:17|0.978
14:42:18|0.978
14:42:18|0.978
14:42:20|0.978
14:42:21|0.97813
14:42:23|0.97816
14:42:23|0.97816
14:42:24|0.97816
14:42:25|0.97852
14:42:26|0.97852
14:42:27|0.9786
14:42:28|0.9786
14:42:29|0.9786
14:42:30|0.9786
14:42:32|0.97846
14:42:32|0.97846
14:42:33|0.97846
14:42:34|0.97842
14:42:35|0.97842
14:42:36|0.97843
14:42:37|0.97897
14:42:38|0.97897
14:42:39|0.97897
14:42:40|0.97834
14:42:41|0.97824
14:42:42|0.97824
14:42:43|0.97824
14:42:44|0.97824
14:42:45|0.97824
14:42:46|0.97824
14:42:47|0.97823
14:42:48|0.97794
14:42:49|0.97764
14:42:50|0.97764
14:42:51|0.97764
14:42:52|0.97764
14:42:53|0.97764
14:42:54|0.97728
14:42:55|0.97728
14:42:56|0.97793
14:42:59|0.97793
14:42:59|0.97793
14:43:00|0.97793
14:43:01|0.97793
14:43:02|0.97772
14:43:03|0.97772
14:43:05|0.97767
14:43:06|0.97767
14:43:07|0.9776
14:43:09|0.9776
14:43:09|0.9776
14:43:10|0.9776
14:43:11|0.9776
14:43:12|0.978
14:43:13|0.978
14:43:14|0.97799
14:43:16|0.97799
14:43:16|0.97799
14:43:17|0.97799
14:43:18|0.97799
14:43:19|0.97799
14:43:21|0.97786
14:43:21|0.97786
14:43:22|0.97781
14:43:23|0.97766
14:43:24|0.9776
14:43:25|0.9776
14:43:26|0.9776
14:43:28|0.9776
14:43:29|0.9776
14:43:30|0.9776
14:43:30|0.9776
14:43:32|0.9776
14:43:32|0.9776
14:43:34|0.9776
14:43:34|0.97814
14:43:35|0.97814
14:43:37|0.97814
14:43:38|0.97814
14:43:39|0.97814
14:43:39|0.97814
14:43:41|0.97814
14:43:41|0.97814
14:43:43|0.97801
14:43:44|0.97802
14:43:45|0.97822
14:43:46|0.97884
14:43:47|0.97884
14:43:47|0.97886
14:43:48|0.97886
14:43:50|0.97886
14:43:51|0.97886
14:43:52|0.97877
14:43:53|0.97877
14:43:54|0.97877
14:43:55|0.97835
14:43:56|0.97835
14:43:57|0.97835
14:43:57|0.97835
14:43:59|0.97835
14:44:00|0.97835
14:44:01|0.97835
14:44:02|0.97846
14:44:03|0.97844
14:44:04|0.97844
14:44:05|0.97844
14:44:07|0.97844
14:44:08|0.97847
14:44:10|0.97847
14:44:10|0.97847
14:44:12|0.97847
14:44:13|0.97807
14:44:15|0.97865
14:44:16|0.97886
14:44:17|0.97886
14:44:18|0.97886
14:44:19|0.97886
14:44:21|0.97988
14:44:21|0.97972
14:44:22|0.97956
14:44:23|0.97947
14:44:24|0.97928
14:44:25|0.97949
14:44:27|0.97949
14:44:28|0.97988
14:44:29|0.97988
14:44:30|0.97979
14:44:30|0.98
14:44:31|0.97992
14:44:33|0.97992
14:44:35|0.97979
14:44:35|0.97979
14:44:36|0.97972
14:44:37|0.97972
14:44:38|0.97972
14:44:40|0.97991
14:44:41|0.97991
14:44:42|0.97991
14:44:42|0.97999
14:44:44|0.98
14:44:45|0.98
14:44:46|0.98
14:44:48|0.97997
14:44:48|0.97982
14:44:49|0.97982
14:44:50|0.97982
14:44:51|0.97982
14:44:52|0.97982
14:44:53|0.97982
14:44:54|0.97982
14:44:55|0.97982
14:44:56|0.98
14:44:57|0.98
14:44:58|0.98
14:44:59|0.98
14:45:00|0.97991
14:45:02|0.97961
14:45:02|0.97926
14:45:04|0.97926
14:45:05|0.97926
14:45:06|0.97926
14:45:08|0.97947
14:45:09|0.97947
14:45:09|0.97947
14:45:12|0.97947
14:45:12|0.97947
14:45:13|0.97947
14:45:14|0.97919
14:45:15|0.97919
14:45:16|0.97919
14:45:17|0.97907
14:45:18|0.97896
14:45:19|0.97896
14:45:20|0.97857
14:45:21|0.97857
14:45:22|0.97857
14:45:23|0.97884
14:45:24|0.97864
14:45:25|0.97864
14:45:26|0.97864
14:45:27|0.97864
14:45:28|0.97864
14:45:29|0.97864
14:45:30|0.97864
14:45:31|0.97869
14:45:32|0.97869
14:45:33|0.97869
14:45:35|0.97869
14:45:35|0.97869
14:45:36|0.97869
14:45:38|0.97869
14:45:39|0.97869
14:45:40|0.97869
14:45:42|0.97869
14:45:42|0.97869
14:45:43|0.97865
14:45:44|0.97856
14:45:45|0.97853
14:45:46|0.97863
14:45:47|0.97863
14:45:48|0.97865
14:45:50|0.97854
14:45:51|0.97854
14:45:52|0.97836
14:45:53|0.97836
14:45:54|0.97834
14:45:55|0.97821
14:45:56|0.97801
14:45:56|0.97769
14:45:58|0.97769
14:45:58|0.97769
14:46:00|0.977
14:46:01|0.977
14:46:01|0.97737
14:46:03|0.97737
14:46:04|0.97737
14:46:04|0.97737
14:46:06|0.97718
14:46:07|0.97735
14:46:07|0.97735
14:46:10|0.9772
14:46:11|0.97704
14:46:13|0.9774
14:46:13|0.9774
14:46:14|0.9774
14:46:15|0.9774
14:46:17|0.97735
14:46:18|0.97735
14:46:19|0.97735
14:46:21|0.97735
14:46:21|0.97743
14:46:23|0.97764
14:46:24|0.97774
14:46:26|0.97774
14:46:27|0.97774
14:46:27|0.97774
14:46:29|0.97762
14:46:30|0.97762
14:46:31|0.97762
14:46:32|0.97762
14:46:33|0.97762
14:46:34|0.97762
14:46:35|0.97762
14:46:36|0.97772
14:46:37|0.97772
14:46:38|0.9772
14:46:39|0.977
14:46:40|0.977
14:46:41|0.97703
14:46:42|0.977
14:46:44|0.977
14:46:44|0.977
14:46:45|0.977
14:46:46|0.977
14:46:48|0.97632
14:46:49|0.97642
14:46:49|0.97627
14:46:51|0.97665
14:46:52|0.97648
14:46:53|0.97648
14:46:54|0.97626
14:46:55|0.97626
14:46:56|0.9763
14:46:57|0.9763
14:46:58|0.9763
14:46:59|0.97648
14:47:00|0.97648
14:47:01|0.97668
14:47:02|0.97668
14:47:03|0.97668
14:47:04|0.9769
14:47:05|0.97711
14:47:06|0.97732
14:47:07|0.97732
14:47:09|0.97732
14:47:11|0.97751
14:47:11|0.97774
14:47:12|0.97799
14:47:13|0.97799
14:47:14|0.97815
14:47:15|0.97874
14:47:16|0.97878
14:47:17|0.97888
14:47:18|0.97878
14:47:19|0.97878
14:47:21|0.97863
14:47:21|0.9785
14:47:22|0.9785
14:47:23|0.9785
14:47:24|0.9785
14:47:26|0.9785
14:47:27|0.9785
14:47:28|0.9785
14:47:29|0.9785
14:47:29|0.9785
14:47:30|0.9785
14:47:32|0.9784
14:47:32|0.9784
14:47:33|0.9784
14:47:35|0.97862
14:47:36|0.97862
14:47:37|0.97859
14:47:38|0.97888
14:47:39|0.97888
14:47:40|0.97888
14:47:40|0.97862
14:47:42|0.97862
14:47:43|0.97837
14:47:44|0.97837
14:47:44|0.97837
14:47:46|0.97837
14:47:47|0.97837
14:47:47|0.97846
14:47:49|0.97857
14:47:50|0.97857
14:47:51|0.97833
14:47:51|0.97833
14:47:53|0.97833
14:47:55|0.97833
14:47:55|0.97816
14:47:56|0.97816
14:47:57|0.97793
14:47:58|0.9778
14:47:59|0.97763
14:48:00|0.97752
14:48:01|0.97752
14:48:02|0.97752
14:48:03|0.97752
14:48:04|0.97774
14:48:05|0.97774
14:48:06|0.97774
14:48:07|0.97774
14:48:08|0.97794
14:48:09|0.97794
14:48:11|0.97841
14:48:13|0.9788
14:48:13|0.97888
14:48:14|0.9787
14:48:15|0.9787
14:48:16|0.9787
14:48:18|0.97891
14:48:19|0.97891
14:48:20|0.97891
14:48:20|0.97891
14:48:22|0.97862
14:48:24|0.97862
14:48:24|0.97862
14:48:25|0.97862
14:48:26|0.97862
14:48:27|0.97862
14:48:29|0.97862
14:48:30|0.97862
14:48:31|0.97865
14:48:32|0.97865
14:48:33|0.97865
14:48:34|0.97865
14:48:35|0.97865
14:48:36|0.97865
14:48:37|0.97865
14:48:39|0.97865
14:48:40|0.9785
14:48:40|0.9785
14:48:41|0.9785
14:48:44|0.9785
14:48:44|0.9785
14:48:45|0.97834
14:48:46|0.97845
14:48:47|0.97845
14:48:48|0.97845
14:48:49|0.97845
14:48:50|0.97845
14:48:51|0.97837
14:48:52|0.97837
14:48:53|0.97837
14:48:54|0.9783
14:48:55|0.97831
14:48:56|0.97831
14:48:57|0.97829
14:48:58|0.97788
14:48:59|0.97788
14:49:00|0.97788
14:49:01|0.97788
14:49:02|0.97788
14:49:03|0.97788
14:49:04|0.97794
14:49:05|0.97794
14:49:06|0.97794
14:49:07|0.97794
14:49:08|0.97794
14:49:09|0.97794
14:49:10|0.97794
14:49:12|0.97752
14:49:14|0.97736
14:49:14|0.97736
14:49:15|0.97736
14:49:16|0.97736
14:49:17|0.97736
14:49:19|0.97736
14:49:20|0.97736
14:49:21|0.97736
14:49:23|0.97736
14:49:24|0.97736
14:49:24|0.97736
14:49:26|0.97736
14:49:27|0.97736
14:49:28|0.97736
14:49:28|0.97738
14:49:30|0.97743
14:49:31|0.97743
14:49:31|0.97775
14:49:33|0.97775
14:49:34|0.97823
14:49:34|0.97823
14:49:35|0.97822
14:49:37|0.97822
14:49:37|0.97822
14:49:39|0.97818
14:49:40|0.97818
14:49:41|0.97798
14:49:41|0.97799
14:49:44|0.97799
14:49:44|0.97765
14:49:45|0.97765
14:49:46|0.9777
14:49:47|0.9777
14:49:48|0.97799
14:49:49|0.97799
14:49:50|0.97799
14:49:51|0.97799
14:49:52|0.97799
14:49:53|0.97805
14:49:54|0.97774
14:49:55|0.97797
14:49:56|0.97797
14:49:57|0.97797
14:49:58|0.97797
14:49:59|0.97797
14:50:00|0.97797
14:50:01|0.97797
14:50:02|0.97797
14:50:03|0.97797
14:50:04|0.97829
14:50:05|0.97798
14:50:06|0.97798
14:50:07|0.97798
14:50:09|0.97798
14:50:09|0.97798
14:50:11|0.97798
14:50:13|0.97798
14:50:13|0.97798
14:50:15|0.97798
14:50:16|0.97798
14:50:17|0.97798
14:50:18|0.97818
14:50:19|0.97818
14:50:20|0.97818
14:50:21|0.97803
14:50:22|0.97803
14:50:23|0.97803
14:50:24|0.97803
14:50:25|0.97803
14:50:26|0.97787
14:50:27|0.97787
14:50:28|0.97787
14:50:29|0.97787
14:50:31|0.97787
14:50:31|0.97787
14:50:32|0.97787
14:50:34|0.97787
14:50:35|0.97787
14:50:36|0.97784
14:50:37|0.97784
14:50:38|0.97784
14:50:39|0.97784
14:50:40|0.97797
14:50:41|0.97797
14:50:42|0.97709
14:50:43|0.97684
14:50:44|0.97648
14:50:46|0.97659
14:50:46|0.97659
14:50:47|0.97659
14:50:48|0.97659
14:50:49|0.97659
14:50:50|0.97659
14:50:51|0.97659
14:50:52|0.97659
14:50:53|0.97659
14:50:55|0.97659
14:50:55|0.97722
14:50:56|0.97701
14:50:57|0.9772
14:50:58|0.9772
14:50:59|0.9772
14:51:00|0.9772
14:51:01|0.9772
14:51:02|0.9772
14:51:03|0.97719
14:51:04|0.97719
14:51:05|0.97719
14:51:07|0.97719
14:51:08|0.97719
14:51:09|0.97719
14:51:10|0.97701
14:51:11|0.97701
14:51:12|0.97723
14:51:14|0.97723
14:51:14|0.97723
14:51:15|0.97723
14:51:16|0.9774
14:51:17|0.97681
14:51:19|0.97713
14:51:20|0.97713
14:51:21|0.97713
14:51:23|0.97718
14:51:23|0.97718
14:51:24|0.97718
14:51:25|0.97718
14:51:26|0.97718
14:51:27|0.97738
14:51:28|0.9774
14:51:29|0.9774
14:51:30|0.9774
14:51:31|0.9774
14:51:33|0.97786
14:51:35|0.97786
14:51:36|0.97786
14:51:37|0.97787
14:51:38|0.97781
14:51:39|0.97781
14:51:39|0.97781
14:51:42|0.97781
14:51:43|0.97781
14:51:44|0.97781
14:51:45|0.97781
14:51:46|0.97781
14:51:48|0.97781
14:51:49|0.97781
14:51:51|0.97781
14:51:51|0.97795
14:51:53|0.97795
14:51:54|0.97795
14:51:55|0.97795
14:51:56|0.97795
14:51:57|0.97795
14:51:58|0.97795
14:51:59|0.97795
14:52:01|0.97795
14:52:02|0.97795
14:52:03|0.97785
14:52:04|0.97785
14:52:05|0.97781
14:52:05|0.97781
14:52:06|0.97781
14:52:07|0.97781
14:52:08|0.97781
14:52:10|0.97778
14:52:12|0.97778
14:52:12|0.97778
14:52:14|0.97802
14:52:16|0.97802
14:52:16|0.97802
14:52:17|0.97802
14:52:18|0.97802
14:52:20|0.97823
14:52:21|0.97842
14:52:22|0.97861
14:52:22|0.97861
14:52:23|0.97861
14:52:24|0.97861
14:52:26|0.97887
14:52:27|0.97917
14:52:28|0.97926
14:52:28|0.97926
14:52:30|0.97901
14:52:30|0.979
14:52:31|0.97903
14:52:32|0.97999
14:52:34|0.97957
14:52:35|0.97939
14:52:35|0.97939
14:52:36|0.97939
14:52:37|0.97939
14:52:38|0.97959
14:52:40|0.97959
14:52:40|0.97959
14:52:42|0.97959
14:52:43|0.97976
14:52:44|0.97976
14:52:45|0.97976
14:52:46|0.9798
14:52:47|0.97983
14:52:48|0.97983
14:52:49|0.97986
14:52:50|0.97986
14:52:51|0.98092
14:52:53|0.98145
14:52:54|0.98128
14:52:54|0.98055
14:52:55|0.98063
14:52:56|0.98029
14:52:58|0.98054
14:52:59|0.98054
14:53:00|0.98054
14:53:00|0.98038
14:53:02|0.98072
14:53:03|0.98072
14:53:04|0.98072
14:53:05|0.98072
14:53:06|0.98079
14:53:07|0.98079
14:53:08|0.98079
14:53:09|0.98072
14:53:10|0.98037
14:53:11|0.98037
14:53:12|0.98053
14:53:13|0.98
14:53:14|0.98027
14:53:15|0.98006
14:53:16|0.98
14:53:17|0.98
14:53:19|0.98
14:53:19|0.98
14:53:21|0.98
14:53:22|0.98011
14:53:23|0.98008
14:53:24|0.98008
14:53:25|0.98002
14:53:26|0.97997
14:53:27|0.97997
14:53:28|0.97997
14:53:30|0.97997
14:53:30|0.97997
14:53:32|0.97991
14:53:33|0.97991
14:53:33|0.97991
14:53:35|0.97991
14:53:36|0.97991
14:53:37|0.97991
14:53:38|0.97991
14:53:39|0.97991
14:53:40|0.97991
14:53:41|0.97991
14:53:42|0.9799
14:53:43|0.97929
14:53:44|0.97858
14:53:45|0.97859
14:53:46|0.97887
14:53:47|0.97887
14:53:48|0.979
14:53:49|0.979
14:53:50|0.97899
14:53:51|0.97899
14:53:52|0.97899
14:53:53|0.97879
14:53:54|0.97879
14:53:56|0.979
14:53:57|0.97893
14:53:58|0.97893
14:53:59|0.97893
14:54:00|0.97893
14:54:01|0.97893
14:54:02|0.97918
14:54:03|0.97903
14:54:05|0.97903
14:54:06|0.97903
14:54:06|0.97903
14:54:08|0.97909
14:54:09|0.97889
14:54:10|0.97889
14:54:11|0.97889
14:54:12|0.97889
14:54:13|0.97889
14:54:14|0.97889
14:54:15|0.97889
14:54:17|0.97889
14:54:18|0.97889
14:54:19|0.97889
14:54:20|0.97889
14:54:21|0.97889
14:54:22|0.97921
14:54:23|0.97921
14:54:24|0.97921
14:54:25|0.97916
14:54:26|0.97916
14:54:27|0.9791
14:54:28|0.9791
14:54:29|0.9791
14:54:30|0.9791
14:54:31|0.9791
14:54:32|0.97952
14:54:33|0.97983
14:54:34|0.97983
14:54:35|0.97983
14:54:36|0.97983
14:54:37|0.97983
14:54:38|0.97953
14:54:39|0.97984
14:54:40|0.97973
14:54:41|0.97973
14:54:42|0.97973
14:54:43|0.97953
14:54:44|0.97953
14:54:45|0.97953
14:54:47|0.97953
14:54:47|0.97962
14:54:48|0.97962
14:54:49|0.97962
14:54:50|0.97959
14:54:51|0.97952
14:54:52|0.97952
14:54:54|0.97952
14:54:54|0.97889
14:54:55|0.97915
14:54:57|0.97915
14:54:58|0.97915
14:54:59|0.97915
14:55:00|0.97915
14:55:01|0.97925
14:55:02|0.97927
14:55:03|0.97927
14:55:04|0.97927
14:55:05|0.97927
14:55:06|0.97927
14:55:07|0.97927
14:55:08|0.97916
14:55:09|0.97916
14:55:10|0.97946
14:55:11|0.97935
14:55:12|0.97935
14:55:14|0.97935
14:55:14|0.97916
14:55:15|0.97916
14:55:16|0.97916
14:55:18|0.97916
14:55:19|0.97917
14:55:20|0.97921
14:55:21|0.97921
14:55:23|0.97982
14:55:23|0.97982
14:55:25|0.97991
14:55:26|0.97991
14:55:27|0.97991
14:55:28|0.97916
14:55:29|0.979
14:55:31|0.97995
14:55:32|0.97977
14:55:33|0.97977
14:55:34|0.97997
14:55:36|0.97997
14:55:36|0.97998
14:55:37|0.97998
14:55:39|0.97998
14:55:39|0.97998
14:55:40|0.97998
14:55:42|0.97998
14:55:42|0.97985
14:55:43|0.97952
14:55:44|0.97952
14:55:45|0.97952
14:55:47|0.97964
14:55:48|0.97964
14:55:49|0.97964
14:55:50|0.97964
14:55:51|0.97964
14:55:52|0.97943
14:55:53|0.97943
14:55:54|0.97943
14:55:56|0.9788
14:55:56|0.97901
14:55:57|0.97901
14:55:58|0.97917
14:55:59|0.97917
14:56:00|0.97923
14:56:01|0.97923
14:56:02|0.97923
14:56:03|0.97923
14:56:05|0.97923
14:56:05|0.97923
14:56:07|0.97923
14:56:08|0.97923
14:56:09|0.97923
14:56:10|0.97923
14:56:11|0.97923
14:56:12|0.97923
14:56:13|0.97923
14:56:14|0.97923
14:56:15|0.97932
14:56:16|0.97932
14:56:17|0.97932
14:56:19|0.97932
14:56:20|0.97932
14:56:22|0.97932
14:56:23|0.97928
14:56:24|0.97928
14:56:24|0.97928
14:56:26|0.97928
14:56:26|0.97928
14:56:28|0.97928
14:56:29|0.97928
14:56:30|0.97964
14:56:31|0.97964
14:56:32|0.97918
14:56:33|0.97966
14:56:34|0.97966
14:56:35|0.97966
14:56:36|0.97966
14:56:37|0.97956
14:56:38|0.97956
14:56:39|0.97956
14:56:40|0.97956
14:56:41|0.97956
14:56:42|0.97957
14:56:43|0.98002
14:56:44|0.9802
14:56:45|0.98019
14:56:46|0.98019
14:56:47|0.98019
14:56:48|0.98
14:56:49|0.97996
14:56:50|0.97988
14:56:51|0.97988
14:56:52|0.9798
14:56:53|0.9798
14:56:55|0.9798
14:56:55|0.97964
14:56:57|0.97958
14:56:58|0.97958
14:56:59|0.97958
14:57:00|0.97958
14:57:01|0.97958
14:57:02|0.97958
14:57:03|0.97958
14:57:04|0.97958
14:57:05|0.97958
14:57:06|0.97958
14:57:07|0.97936
14:57:08|0.97936
14:57:10|0.97936
14:57:10|0.97936
14:57:12|0.97936
14:57:12|0.97936
14:57:13|0.97936
14:57:14|0.97936
14:57:15|0.97936
14:57:16|0.97918
14:57:18|0.97936
14:57:18|0.97936
14:57:20|0.97936
14:57:22|0.97936
14:57:22|0.97916
14:57:24|0.97895
14:57:26|0.97895
14:57:27|0.97896
14:57:28|0.97896
14:57:29|0.97896
14:57:29|0.97954
14:57:30|0.97931
14:57:32|0.97931
14:57:32|0.97931
14:57:33|0.97931
14:57:34|0.97931
14:57:35|0.97931
14:57:36|0.97931
14:57:37|0.97931
14:57:39|0.97931
14:57:40|0.97875
14:57:41|0.97875
14:57:42|0.97948
14:57:42|0.97948
14:57:44|0.97895
14:57:44|0.97895
14:57:46|0.97895
14:57:46|0.97895
14:57:48|0.97907
14:57:48|0.97907
14:57:50|0.97907
14:57:50|0.97907
14:57:51|0.97923
14:57:53|0.97936
14:57:54|0.97954
14:57:56|0.97999
14:57:57|0.97999
14:57:59|0.97986
14:57:59|0.97986
14:58:01|0.97986
14:58:02|0.97986
14:58:03|0.97986
14:58:04|0.97986
14:58:05|0.97986
14:58:07|0.97986
14:58:08|0.97986
14:58:09|0.97986
14:58:09|0.98002
14:58:10|0.98002
14:58:11|0.98002
14:58:12|0.98002
14:58:14|0.98002
14:58:14|0.98002
14:58:16|0.97999
14:58:16|0.97999
14:58:18|0.98
14:58:18|0.98
14:58:20|0.97999
14:58:21|0.97958
14:58:23|0.97958
14:58:24|0.97958
14:58:25|0.97958
14:58:26|0.97958
14:58:27|0.97986
14:58:28|0.97986
14:58:29|0.97986
14:58:30|0.97988
14:58:31|0.98006
14:58:32|0.98007
14:58:33|0.98007
14:58:35|0.98007
14:58:36|0.98006
14:58:37|0.98006
14:58:38|0.98006
14:58:39|0.97984
14:58:40|0.97984
14:58:42|0.97974
14:58:42|0.97974
14:58:44|0.97973
14:58:44|0.97973
14:58:45|0.97957
14:58:46|0.97957
14:58:47|0.97957
14:58:49|0.97944
14:58:50|0.97944
14:58:50|0.97944
14:58:51|0.97932
14:58:52|0.97932
14:58:53|0.97932
14:58:54|0.97932
14:58:55|0.97932
14:58:57|0.97932
14:58:57|0.97932
14:58:58|0.97922
14:58:59|0.97922
14:59:01|0.97922
14:59:02|0.97932
14:59:03|0.97932
14:59:04|0.97932
14:59:05|0.97932
14:59:07|0.97943
14:59:07|0.97943
14:59:09|0.97943
14:59:10|0.97943
14:59:12|0.97943
14:59:12|0.97943
14:59:13|0.97943
14:59:15|0.97943
14:59:16|0.97944
14:59:17|0.97964
14:59:17|0.97964
14:59:18|0.97964
14:59:20|0.97964
14:59:21|0.98013
14:59:23|0.98011
14:59:23|0.98018
14:59:25|0.98018
14:59:26|0.98018
14:59:28|0.98018
14:59:28|0.98017
14:59:29|0.98017
14:59:30|0.98037
14:59:32|0.98022
14:59:33|0.98026
14:59:34|0.98021
14:59:35|0.98001
14:59:36|0.98001
14:59:37|0.98001
14:59:38|0.98001
14:59:39|0.98001
14:59:40|0.98001
14:59:41|0.98001
14:59:42|0.98001
14:59:43|0.98001
14:59:44|0.98001
14:59:45|0.98
14:59:46|0.98
14:59:47|0.97987
14:59:48|0.97987
14:59:49|0.97987
14:59:50|0.97987
14:59:51|0.97987
14:59:52|0.97987
14:59:53|0.97981
14:59:55|0.97981
14:59:55|0.97981
14:59:56|0.97981
14:59:57|0.97981
14:59:58|0.97981
14:59:59|0.97981
15:00:00|0.9798
15:00:01|0.9798
15:00:03|0.9798
15:00:03|0.9798
15:00:05|0.9798
15:00:06|0.98004
15:00:07|0.9798
15:00:08|0.9798
15:00:09|0.98011
15:00:10|0.97931
15:00:11|0.97931
15:00:12|0.97931
15:00:13|0.9798
15:00:14|0.97979
15:00:15|0.97979
15:00:16|0.97979
15:00:17|0.97979
15:00:18|0.97979
15:00:19|0.97979
15:00:20|0.97979
15:00:21|0.97979
15:00:23|0.97979
15:00:24|0.97979
15:00:25|0.97979
15:00:26|0.9798
15:00:27|0.97979
15:00:28|0.97979
15:00:29|0.97979
15:00:30|0.97978
15:00:31|0.97978
15:00:32|0.97978
15:00:34|0.97978
15:00:35|0.97959
15:00:36|0.97959
15:00:37|0.97959
15:00:38|0.97959
15:00:39|0.97959
15:00:40|0.97959
15:00:42|0.97959
15:00:42|0.97959
15:00:43|0.97959
15:00:44|0.97959
15:00:45|0.97959
15:00:46|0.97959
15:00:47|0.97959
15:00:49|0.97959
15:00:49|0.97959
15:00:50|0.97959
15:00:51|0.97959
15:00:53|0.97959
15:00:53|0.97959
15:00:55|0.97959
15:00:55|0.97959
15:00:56|0.97959
15:00:57|0.97959
15:00:59|0.97959
15:01:00|0.97959
15:01:00|0.97979
15:01:01|0.98001
15:01:02|0.98001
15:01:04|0.98001
15:01:05|0.98001
15:01:06|0.98001
15:01:07|0.98001
15:01:09|0.98
15:01:09|0.98
15:01:10|0.98
15:01:11|0.97973
15:01:13|0.97973
15:01:14|0.97973
15:01:14|0.97973
15:01:15|0.97974
15:01:16|0.97974
15:01:17|0.97974
15:01:18|0.98
15:01:19|0.98
15:01:21|0.98
15:01:21|0.98
15:01:22|0.98
15:01:23|0.97992
15:01:25|0.97992
15:01:25|0.97992
15:01:26|0.97992
15:01:27|0.97992
15:01:29|0.97992
15:01:30|0.97992
15:01:31|0.97992
15:01:33|0.97992
15:01:33|0.97978
15:01:34|0.97978
15:01:36|0.97979
15:01:38|0.97979
15:01:39|0.97979
15:01:40|0.97979
15:01:41|0.97975
15:01:42|0.97975
15:01:43|0.97975
15:01:44|0.97975
15:01:45|0.97975
15:01:46|0.97974
15:01:47|0.97974
15:01:48|0.97974
15:01:49|0.97974
15:01:50|0.97974
15:01:51|0.97974
15:01:52|0.97974
15:01:53|0.97974
15:01:54|0.97974
15:01:55|0.97974
15:01:56|0.97974
15:01:57|0.97974
15:01:58|0.97974
15:02:00|0.97973
15:02:00|0.9793
15:02:02|0.97909
15:02:03|0.97909
15:02:03|0.97834
15:02:04|0.97834
15:02:06|0.97834
15:02:06|0.97834
15:02:08|0.97834
15:02:08|0.97833
15:02:09|0.97814
15:02:10|0.97814
15:02:12|0.97814
15:02:12|0.9786
15:02:13|0.9786
15:02:14|0.9786
15:02:15|0.97811
15:02:17|0.97811
15:02:17|0.97811
15:02:18|0.97811
15:02:20|0.97811
15:02:20|0.9781
15:02:21|0.9781
15:02:23|0.97802
15:02:24|0.97775
15:02:26|0.97741
15:02:27|0.97758
15:02:28|0.9776
15:02:29|0.9776
15:02:31|0.97779
15:02:31|0.97779
15:02:32|0.97779
15:02:33|0.97779
15:02:35|0.97794
15:02:36|0.97794
15:02:37|0.97794
15:02:38|0.97794
15:02:39|0.97794
15:02:40|0.97794
15:02:41|0.978
15:02:43|0.97838
15:02:44|0.97838
15:02:45|0.97838
15:02:45|0.978
15:02:46|0.978
15:02:47|0.978
15:02:49|0.978
15:02:50|0.978
15:02:51|0.978
15:02:52|0.978
15:02:53|0.97799
15:02:55|0.97799
15:02:55|0.97799
15:02:56|0.97799
15:02:57|0.97799
15:02:58|0.97799
15:02:59|0.97799
15:03:00|0.97799
15:03:01|0.97799
15:03:02|0.978
15:03:03|0.978
15:03:04|0.978
15:03:06|0.978
15:03:07|0.978
15:03:08|0.978
15:03:09|0.978
15:03:10|0.978
15:03:11|0.978
15:03:12|0.978
15:03:14|0.978
15:03:14|0.978
15:03:16|0.978
15:03:17|0.978
15:03:18|0.978
15:03:19|0.97752
15:03:20|0.97758
15:03:21|0.97758
15:03:22|0.9774
15:03:23|0.97721
15:03:24|0.97721
15:03:26|0.97737
15:03:27|0.97717
15:03:28|0.97717
15:03:29|0.97717
15:03:30|0.97717
15:03:31|0.97717
15:03:32|0.97775
15:03:33|0.97775
15:03:34|0.97776
15:03:35|0.97776
15:03:36|0.97776
15:03:37|0.97799
15:03:38|0.97799
15:03:39|0.97804
15:03:40|0.978
15:03:41|0.978
15:03:42|0.978
15:03:43|0.978
15:03:44|0.97801
15:03:45|0.97801
15:03:46|0.97801
15:03:47|0.97799
15:03:48|0.97799
15:03:49|0.97799
15:03:50|0.97775
15:03:51|0.97775
15:03:52|0.97758
15:03:53|0.97758
15:03:54|0.97758
15:03:55|0.97758
15:03:56|0.97758
15:03:57|0.97758
15:03:58|0.97758
15:03:59|0.97758
15:04:00|0.97758
15:04:02|0.97758
15:04:02|0.97758
15:04:03|0.97758
15:04:05|0.97758
15:04:06|0.97758
15:04:07|0.97727
15:04:08|0.97727
15:04:09|0.97727
15:04:10|0.97727
15:04:11|0.97727
15:04:12|0.97727
15:04:13|0.97727
15:04:14|0.97727
15:04:15|0.97727
15:04:16|0.97727
15:04:17|0.97727
15:04:18|0.97756
15:04:20|0.97741
15:04:20|0.97741
15:04:21|0.97741
15:04:23|0.97741
15:04:23|0.97741
15:04:25|0.97725
15:04:26|0.97725
15:04:28|0.97725
15:04:28|0.97704
15:04:30|0.97701
15:04:32|0.97715
15:04:32|0.97736
15:04:34|0.97736
15:04:35|0.97736
15:04:36|0.97736
15:04:36|0.97736
15:04:38|0.97736
15:04:39|0.97736
15:04:39|0.97736
15:04:41|0.97736
15:04:41|0.97736
15:04:43|0.97736
15:04:44|0.97778
15:04:45|0.97758
15:04:46|0.97758
15:04:47|0.97758
15:04:48|0.97758
15:04:49|0.97758
15:04:50|0.97732
15:04:51|0.97732
15:04:52|0.97732
15:04:53|0.97732
15:04:54|0.97712
15:04:55|0.97712
15:04:56|0.97711
15:04:57|0.97711
15:04:59|0.97711
15:05:01|0.9771
15:05:01|0.9771
15:05:02|0.9771
15:05:03|0.97731
15:05:04|0.97758
15:05:05|0.97765
15:05:06|0.97761
15:05:07|0.97751
15:05:08|0.97751
15:05:09|0.97741
15:05:10|0.97741
15:05:11|0.97741
15:05:12|0.97741
15:05:13|0.97741
15:05:14|0.97741
15:05:15|0.97776
15:05:16|0.97762
15:05:17|0.97763
15:05:18|0.97764
15:05:19|0.97764
15:05:20|0.97764
15:05:21|0.97763
15:05:22|0.97773
15:05:23|0.97773
15:05:24|0.97762
15:05:25|0.97762
15:05:27|0.97744
15:05:29|0.97744
15:05:29|0.97744
15:05:31|0.97744
15:05:32|0.97744
15:05:33|0.97744
15:05:35|0.97744
15:05:35|0.97744
15:05:36|0.97773
15:05:37|0.97773
15:05:38|0.97773
15:05:39|0.97744
15:05:40|0.97692
15:05:41|0.97668
15:05:42|0.97668
15:05:43|0.97668
15:05:44|0.97668
15:05:45|0.97668
15:05:46|0.9768
15:05:47|0.9768
15:05:48|0.97668
15:05:49|0.97668
15:05:50|0.97668
15:05:51|0.97668
15:05:52|0.97668
15:05:53|0.97668
15:05:54|0.97668
15:05:55|0.97668
15:05:56|0.97668
15:05:57|0.97668
15:05:58|0.97668
15:05:59|0.97668
15:06:00|0.97668
15:06:02|0.97668
15:06:03|0.97668
15:06:03|0.97668
15:06:05|0.97668
15:06:05|0.97668
15:06:07|0.97668
15:06:09|0.97722
15:06:09|0.97722
15:06:11|0.97722
15:06:11|0.97705
15:06:12|0.97689
15:06:13|0.97689
15:06:14|0.97689
15:06:16|0.97702
15:06:16|0.97702
15:06:17|0.97702
15:06:18|0.97702
15:06:20|0.97702
15:06:20|0.97701
15:06:21|0.97701
15:06:22|0.97701
15:06:23|0.97702
15:06:25|0.97702
15:06:25|0.97691
15:06:26|0.97659
15:06:28|0.97659
15:06:29|0.97659
15:06:30|0.97689
15:06:31|0.97689
15:06:32|0.97684
15:06:33|0.97684
15:06:34|0.97685
15:06:35|0.97684
15:06:36|0.97684
15:06:37|0.97638
15:06:38|0.97649
15:06:39|0.97649
15:06:40|0.97649
15:06:41|0.97649
15:06:42|0.97649
15:06:43|0.97647
15:06:44|0.97647
15:06:45|0.97647
15:06:46|0.97647
15:06:47|0.97647
15:06:48|0.97687
15:06:49|0.97687
15:06:50|0.97687
15:06:51|0.97663
15:06:52|0.97663
15:06:53|0.97632
15:06:54|0.97632
15:06:55|0.97632
15:06:56|0.97632
15:06:58|0.97632
15:06:59|0.97632
15:06:59|0.97635
15:07:00|0.97635
15:07:02|0.97635
15:07:03|0.97635
15:07:04|0.97635
15:07:05|0.97621
15:07:06|0.97619
15:07:07|0.97619
15:07:08|0.97619
15:07:09|0.97619
15:07:10|0.97619
15:07:11|0.97616
15:07:12|0.97616
15:07:13|0.97616
15:07:14|0.97616
15:07:15|0.97637
15:07:16|0.97637
15:07:17|0.97637
15:07:18|0.97637
15:07:19|0.97637
15:07:20|0.97658
15:07:21|0.97658
15:07:22|0.97658
15:07:23|0.97658
15:07:24|0.97658
15:07:26|0.97658
15:07:26|0.97677
15:07:27|0.97666
15:07:28|0.97666
15:07:30|0.97658
15:07:31|0.97658
15:07:32|0.97658
15:07:33|0.97658
15:07:35|0.97699
15:07:36|0.97688
15:07:37|0.97688
15:07:38|0.97688
15:07:39|0.97688
15:07:40|0.97629
15:07:41|0.97629
15:07:42|0.97629
15:07:43|0.97629
15:07:44|0.97629
15:07:45|0.97629
15:07:46|0.97629
15:07:48|0.97638
15:07:48|0.97638
15:07:50|0.97638
15:07:51|0.97638
15:07:51|0.97638
15:07:53|0.97638
15:07:54|0.97638
15:07:55|0.97637
15:07:56|0.97676
15:07:57|0.97676
15:07:58|0.97676
15:07:59|0.97676
15:08:00|0.97659
15:08:02|0.97658
15:08:02|0.97658
15:08:04|0.97658
15:08:05|0.97658
15:08:06|0.97658
15:08:07|0.97649
15:08:08|0.97649
15:08:09|0.97649
15:08:10|0.97649
15:08:11|0.97649
15:08:12|0.97649
15:08:13|0.97649
15:08:14|0.97649
15:08:15|0.97649
15:08:16|0.97649
15:08:17|0.97649
15:08:18|0.97649
15:08:19|0.97649
15:08:20|0.97649
15:08:21|0.97649
15:08:22|0.97609
15:08:23|0.9761
15:08:24|0.9761
15:08:25|0.9761
15:08:26|0.9761
15:08:27|0.97611
15:08:28|0.97611
15:08:29|0.97611
15:08:31|0.97611
15:08:32|0.97611
15:08:34|0.97611
15:08:35|0.97611
15:08:36|0.97611
15:08:37|0.97626
15:08:38|0.97626
15:08:40|0.97626
15:08:40|0.97626
15:08:42|0.97626
15:08:42|0.97626
15:08:43|0.97626
15:08:44|0.97626
15:08:46|0.97626
15:08:46|0.97626
15:08:47|0.97626
15:08:49|0.97626
15:08:50|0.97626
15:08:50|0.97626
15:08:52|0.97626
15:08:52|0.97626
15:08:54|0.97626
15:08:55|0.97626
15:08:55|0.97626
15:08:56|0.97626
15:08:57|0.97626
15:08:59|0.97626
15:09:00|0.97626
15:09:01|0.97626
15:09:03|0.9766
15:09:04|0.9769
15:09:05|0.97703
15:09:06|0.97703
15:09:07|0.97703
15:09:08|0.97703
15:09:09|0.97703
15:09:10|0.97679
15:09:11|0.97679
15:09:13|0.97679
15:09:13|0.97679
15:09:15|0.97679
15:09:15|0.97679
15:09:17|0.97679
15:09:18|0.97679
15:09:19|0.97679
15:09:20|0.97679
15:09:21|0.97679
15:09:22|0.97679
15:09:23|0.97684
15:09:24|0.97684
15:09:25|0.97684
15:09:26|0.97684
15:09:27|0.97684
15:09:28|0.97684
15:09:29|0.97684
15:09:30|0.97684
15:09:31|0.97684
15:09:32|0.97699
15:09:33|0.97699
15:09:34|0.97699
15:09:35|0.97699
15:09:36|0.97699
15:09:37|0.9772
15:09:38|0.9772
15:09:39|0.9772
15:09:40|0.97679
15:09:41|0.97697
15:09:42|0.97697
15:09:43|0.97697
15:09:45|0.97697
15:09:45|0.97697
15:09:47|0.97697
15:09:47|0.97697
15:09:48|0.97697
15:09:49|0.97697
15:09:50|0.97718
15:09:51|0.97718
15:09:53|0.97718
15:09:53|0.97717
15:09:54|0.97717
15:09:55|0.97717
15:09:57|0.97717
15:09:58|0.97717
15:09:58|0.97717
15:09:59|0.97717
15:10:00|0.97711
15:10:01|0.97711
15:10:02|0.97711
15:10:03|0.97711
15:10:04|0.97711
15:10:05|0.9771
15:10:07|0.9771
15:10:08|0.97722
15:10:08|0.9776
15:10:10|0.9776
15:10:11|0.97756
15:10:12|0.97756
15:10:13|0.97756
15:10:14|0.97756
15:10:15|0.97756
15:10:17|0.97776
15:10:17|0.97776
15:10:18|0.97756
15:10:19|0.97786
15:10:20|0.97797
15:10:21|0.97797
15:10:22|0.97777
15:10:23|0.97777
15:10:24|0.97777
15:10:25|0.97777
15:10:27|0.97777
15:10:27|0.97777
15:10:28|0.97777
15:10:29|0.97819
15:10:30|0.97819
15:10:31|0.97819
15:10:32|0.97807
15:10:34|0.97819
15:10:36|0.97819
15:10:36|0.97819
15:10:37|0.97819
15:10:38|0.97819
15:10:40|0.97819
15:10:41|0.97829
15:10:42|0.97829
15:10:43|0.97829
15:10:45|0.97829
15:10:46|0.97819
15:10:47|0.97819
15:10:48|0.97819
15:10:49|0.97819
15:10:50|0.97819
15:10:52|0.97781
15:10:52|0.97781
15:10:53|0.97781
15:10:54|0.97781
15:10:55|0.97781
15:10:56|0.97781
15:10:57|0.97778
15:10:59|0.97778
15:11:00|0.97778
15:11:01|0.97778
15:11:02|0.97778
15:11:03|0.97778
15:11:04|0.97778
15:11:05|0.97778
15:11:07|0.97778
15:11:07|0.97778
15:11:08|0.97781
15:11:09|0.97751
15:11:10|0.97751
15:11:11|0.97751
15:11:12|0.97758
15:11:13|0.97758
15:11:14|0.97758
15:11:15|0.97748
15:11:16|0.97761
15:11:17|0.97806
15:11:18|0.97805
15:11:19|0.97802
15:11:20|0.97802
15:11:21|0.97802
15:11:23|0.97802
15:11:23|0.97802
15:11:24|0.97823
15:11:25|0.97823
15:11:26|0.97823
15:11:27|0.97914
15:11:29|0.97924
15:11:31|0.97933
15:11:31|0.97923
15:11:33|0.97903
15:11:35|0.97903
15:11:36|0.97903
15:11:37|0.97953
15:11:38|0.97953
15:11:39|0.97903
15:11:40|0.97938
15:11:41|0.97938
15:11:42|0.97938
15:11:43|0.97938
15:11:44|0.97925
15:11:45|0.97925
15:11:47|0.97925
15:11:48|0.97924
15:11:48|0.97917
15:11:50|0.97911
15:11:51|0.97911
15:11:52|0.97911
15:11:53|0.97879
15:11:55|0.97916
15:11:56|0.97915
15:11:57|0.97915
15:11:58|0.97904
15:11:59|0.97906
15:12:00|0.97906
15:12:01|0.97904
15:12:02|0.97904
15:12:03|0.97904
15:12:04|0.97904
15:12:06|0.97931
15:12:06|0.97938
15:12:07|0.97913
15:12:08|0.97913
15:12:09|0.97972
15:12:10|0.98018
15:12:11|0.97992
15:12:12|0.97992
15:12:13|0.98018
15:12:14|0.98018
15:12:16|0.98031
15:12:17|0.98031
15:12:18|0.98031
15:12:19|0.9796
15:12:20|0.97961
15:12:21|0.97965
15:12:22|0.98005
15:12:23|0.98004
15:12:24|0.98005
15:12:25|0.98005
15:12:26|0.97976
15:12:27|0.9797
15:12:28|0.97982
15:12:29|0.97982
15:12:30|0.97982
15:12:31|0.97982
15:12:32|0.98004
15:12:33|0.97991
15:12:35|0.97991
15:12:35|0.97994
15:12:37|0.97994
15:12:37|0.97991
15:12:38|0.97991
15:12:39|0.97991
15:12:40|0.97991
15:12:41|0.97999
15:12:42|0.97999
15:12:43|0.97999
15:12:44|0.97962
15:12:46|0.97962
15:12:47|0.97962
15:12:48|0.97935
15:12:50|0.97916
15:12:50|0.97916
15:12:51|0.97944
15:12:52|0.97944
15:12:54|0.97944
15:12:55|0.97944
15:12:56|0.97944
15:12:57|0.97944
15:12:58|0.97944
15:12:58|0.97944
15:13:00|0.97946
15:13:01|0.97946
15:13:01|0.97944
15:13:03|0.97944
15:13:04|0.97944
15:13:04|0.97925
15:13:07|0.97925
15:13:07|0.98005
15:13:08|0.98102
15:13:09|0.98126
15:13:10|0.9816
15:13:11|0.98187
15:13:12|0.98157
15:13:13|0.9813
15:13:14|0.98158
15:13:15|0.98181
15:13:16|0.98161
15:13:17|0.98179
15:13:18|0.98278
15:13:19|0.98257
15:13:20|0.98349
15:13:21|0.984
15:13:22|0.98285
15:13:23|0.98318
15:13:24|0.98411
15:13:25|0.98459
15:13:26|0.98398
15:13:28|0.98394
15:13:29|0.98394
15:13:30|0.98434
15:13:30|0.98395
15:13:31|0.98396
15:13:32|0.98413
15:13:34|0.98384
15:13:36|0.98355
15:13:37|0.98336
15:13:38|0.98336
15:13:40|0.98273
15:13:40|0.98336
15:13:41|0.98222
15:13:42|0.98248
15:13:44|0.98186
15:13:44|0.98197
15:13:47|0.98252
15:13:47|0.98292
15:13:48|0.98323
15:13:49|0.98334
15:13:50|0.98334
15:13:51|0.98324
15:13:52|0.98324
15:13:53|0.98324
15:13:54|0.98323
15:13:55|0.98322
15:13:56|0.98322
15:13:57|0.98312
15:13:58|0.98312
15:14:00|0.98271
15:14:00|0.98288
15:14:03|0.98373
15:14:03|0.98405
15:14:05|0.98428
15:14:07|0.98428
15:14:07|0.98392
15:14:09|0.98362
15:14:10|0.98387
15:14:11|0.98387
15:14:13|0.9832
15:14:14|0.98295
15:14:14|0.98297
15:14:16|0.98297
15:14:16|0.98297
15:14:17|0.98356
15:14:18|0.98356
15:14:20|0.98288
15:14:20|0.98269
15:14:22|0.98267
15:14:22|0.98286
15:14:24|0.98267
15:14:25|0.98267
15:14:26|0.98236
15:14:27|0.98245
15:14:27|0.98245
15:14:28|0.9822
15:14:29|0.982
15:14:31|0.982
15:14:31|0.98203
15:14:32|0.98203
15:14:34|0.98232
15:14:34|0.98233
15:14:36|0.98233
15:14:38|0.98207
15:14:38|0.98186
15:14:39|0.98186
15:14:40|0.98184
15:14:42|0.98184
15:14:42|0.98184
15:14:43|0.98184
15:14:45|0.98213
15:14:45|0.98184
15:14:46|0.98163
15:14:47|0.98163
15:14:49|0.98163
15:14:50|0.98142
15:14:51|0.98122
15:14:52|0.98092
15:14:52|0.9808
15:14:54|0.9808
15:14:55|0.98099
15:14:56|0.98099
15:14:57|0.98099
15:14:58|0.98099
15:14:59|0.98099
15:15:00|0.98099
15:15:01|0.98063
15:15:02|0.98043
15:15:03|0.98025
15:15:05|0.98037
15:15:06|0.98049
15:15:06|0.98007
15:15:07|0.98038
15:15:08|0.98056
15:15:09|0.98055
15:15:11|0.98
15:15:12|0.98089
15:15:14|0.98037
15:15:14|0.98019
15:15:16|0.98038
15:15:16|0.98038
15:15:17|0.9809
15:15:18|0.98101
15:15:20|0.98101
15:15:21|0.98104
15:15:22|0.98105
15:15:23|0.98226
15:15:25|0.98163
15:15:25|0.98163
15:15:26|0.98163
15:15:28|0.98242
15:15:29|0.98242
15:15:30|0.98242
15:15:31|0.98242
15:15:32|0.9821
15:15:33|0.98229
15:15:34|0.98229
15:15:35|0.9821
15:15:36|0.9821
15:15:37|0.98156
15:15:39|0.98226
15:15:39|0.98195
15:15:40|0.98195
15:15:42|0.98195
15:15:43|0.98266
15:15:44|0.98266
15:15:45|0.98266
15:15:46|0.98255
15:15:47|0.98267
15:15:48|0.98267
15:15:49|0.98267
15:15:50|0.98234
15:15:51|0.98235
15:15:52|0.98234
15:15:53|0.98246
15:15:54|0.98246
15:15:55|0.98246
15:15:56|0.98296
15:15:57|0.98283
15:15:58|0.98283
15:15:59|0.98283
15:16:01|0.98281
15:16:01|0.98267
15:16:02|0.98267
15:16:03|0.98267
15:16:05|0.98247
15:16:05|0.98268
15:16:06|0.98268
15:16:08|0.98353
15:16:09|0.98386
15:16:10|0.9837
15:16:11|0.98333
15:16:12|0.98354
15:16:13|0.98348
15:16:14|0.98354
15:16:16|0.98323
15:16:16|0.98303
15:16:17|0.98297
15:16:18|0.98313
15:16:20|0.98313
15:16:21|0.98313
15:16:21|0.98313
15:16:22|0.98313
15:16:23|0.98313
15:16:24|0.98312
15:16:25|0.98312
15:16:27|0.98312
15:16:27|0.98252
15:16:28|0.98285
15:16:30|0.98285
15:16:30|0.98285
15:16:31|0.98202
15:16:33|0.98202
15:16:34|0.98211
15:16:34|0.98211
15:16:35|0.98211
15:16:37|0.98211
15:16:38|0.98211
15:16:39|0.98193
15:16:40|0.98179
15:16:42|0.9817
15:16:43|0.98185
15:16:43|0.9817
15:16:45|0.9817
15:16:46|0.9817
15:16:47|0.9817
15:16:48|0.9817
15:16:49|0.9817
15:16:50|0.9817
15:16:51|0.9817
15:16:52|0.98151
15:16:53|0.98151
15:16:54|0.98169
15:16:55|0.98169
15:16:56|0.98169
15:16:57|0.9819
15:16:58|0.9819
15:16:59|0.98195
15:17:00|0.98195
15:17:01|0.98195
15:17:02|0.98195
15:17:03|0.9819
15:17:04|0.9819
15:17:05|0.98155
15:17:06|0.98155
15:17:07|0.98155
15:17:08|0.98155
15:17:09|0.98155
15:17:10|0.98155
15:17:11|0.98123
15:17:12|0.98123
15:17:13|0.9815
15:17:15|0.9815
15:17:16|0.9815
15:17:16|0.9815
15:17:18|0.9815
15:17:18|0.9815
15:17:20|0.9815
15:17:20|0.9815
15:17:21|0.9815
15:17:22|0.98125
15:17:24|0.98093
15:17:25|0.9812
15:17:26|0.9812
15:17:26|0.9812
15:17:27|0.9812
15:17:29|0.9808
15:17:29|0.9808
15:17:30|0.9808
15:17:32|0.9808
15:17:32|0.98081
15:17:34|0.98081
15:17:35|0.98081
15:17:35|0.9808
15:17:36|0.98061
15:17:37|0.98033
15:17:38|0.97982
15:17:39|0.98003
15:17:41|0.97975
15:17:42|0.97975
15:17:43|0.97975
15:17:44|0.97975
15:17:45|0.97975
15:17:47|0.98
15:17:47|0.97975
15:17:49|0.9796
15:17:49|0.9796
15:17:50|0.9796
15:17:52|0.9796
15:17:52|0.97947
15:17:53|0.97947
15:17:54|0.97947
15:17:55|0.97975
15:17:56|0.98031
15:17:57|0.98031
15:17:59|0.98031
15:17:59|0.98031
15:18:01|0.98031
15:18:02|0.98031
15:18:02|0.98012
15:18:03|0.98012
15:18:04|0.98017
15:18:05|0.98017
15:18:06|0.98017
15:18:07|0.98017
15:18:08|0.98008
15:18:09|0.98008
15:18:11|0.98008
15:18:11|0.98008
15:18:12|0.97996
15:18:14|0.97996
15:18:15|0.97975
15:18:16|0.97975
15:18:17|0.97975
15:18:19|0.97975
15:18:20|0.97975
15:18:21|0.97975
15:18:21|0.97975
15:18:22|0.97975
15:18:23|0.97975
15:18:24|0.97923
15:18:25|0.97919
15:18:27|0.97919
15:18:27|0.97919
15:18:28|0.97919
15:18:29|0.97919
15:18:31|0.97949
15:18:32|0.97949
15:18:33|0.97949
15:18:34|0.97948
15:18:35|0.97948
15:18:36|0.97948
15:18:37|0.97936
15:18:38|0.97948
15:18:39|0.97948
15:18:41|0.97948
15:18:42|0.97969
15:18:43|0.97969
15:18:45|0.97969
15:18:46|0.97969
15:18:47|0.97969
15:18:48|0.97969
15:18:49|0.97969
15:18:50|0.97969
15:18:51|0.97964
15:18:52|0.97964
15:18:53|0.97964
15:18:54|0.97964
15:18:55|0.97964
15:18:56|0.97954
15:18:57|0.97958
15:18:58|0.97958
15:18:59|0.97949
15:19:00|0.97948
15:19:02|0.97948
15:19:03|0.97948
15:19:04|0.97948
15:19:05|0.97893
15:19:06|0.97898
15:19:07|0.97899
15:19:08|0.97899
15:19:09|0.97899
15:19:10|0.97905
15:19:11|0.97931
15:19:12|0.97931
15:19:13|0.97931
15:19:14|0.97928
15:19:15|0.97928
15:19:16|0.9792
15:19:17|0.97901
15:19:18|0.97901
15:19:19|0.97901
15:19:20|0.97901
15:19:21|0.97912
15:19:22|0.97882
15:19:23|0.97882
15:19:24|0.97834
15:19:25|0.97834
15:19:26|0.97834
15:19:27|0.97836
15:19:28|0.97802
15:19:29|0.97796
15:19:30|0.97812
15:19:31|0.97812
15:19:32|0.97812
15:19:33|0.97855
15:19:34|0.97855
15:19:35|0.97855
15:19:36|0.97855
15:19:37|0.97855
15:19:38|0.97855
15:19:39|0.97855
15:19:40|0.97855
15:19:41|0.97886
15:19:43|0.9791
15:19:43|0.9791
15:19:44|0.9791
15:19:46|0.97901
15:19:47|0.97901
15:19:48|0.97901
15:19:50|0.97894
15:19:50|0.97894
15:19:52|0.97894
15:19:53|0.9791
15:19:55|0.9791
15:19:55|0.9791
15:19:56|0.9791
15:19:58|0.97895
15:19:59|0.97895
15:20:01|0.97914
15:20:02|0.97914
15:20:03|0.97914
15:20:04|0.97914
15:20:05|0.97896
15:20:06|0.97909
15:20:07|0.97909
15:20:09|0.97909
15:20:10|0.97909
15:20:11|0.97915
15:20:12|0.97915
15:20:13|0.97954
15:20:14|0.97997
15:20:15|0.97976
15:20:16|0.97999
15:20:17|0.97999
15:20:18|0.97996
15:20:19|0.97996
15:20:20|0.97996
15:20:21|0.97996
15:20:22|0.98
15:20:23|0.98
15:20:24|0.97976
15:20:25|0.97976
15:20:26|0.97976
15:20:27|0.97976
15:20:28|0.97976
15:20:29|0.97976
15:20:30|0.97976
15:20:31|0.97976
15:20:32|0.97995
15:20:33|0.97995
15:20:34|0.97995
15:20:35|0.98
15:20:36|0.98
15:20:37|0.98052
15:20:38|0.98052
15:20:39|0.98052
15:20:40|0.98052
15:20:41|0.98052
15:20:42|0.98052
15:20:43|0.98018
15:20:44|0.98015
15:20:45|0.98015
15:20:46|0.98015
15:20:47|0.97997
15:20:48|0.97997
15:20:49|0.97997
15:20:50|0.98001
15:20:51|0.98001
15:20:52|0.98001
15:20:53|0.98001
15:20:54|0.98017
15:20:55|0.98017
15:20:56|0.98017
15:20:57|0.98017
15:20:58|0.98017
15:20:59|0.98017
15:21:00|0.98017
15:21:01|0.98017
15:21:02|0.98017
15:21:03|0.97922
15:21:04|0.97922
15:21:05|0.97922
15:21:07|0.97977
15:21:08|0.97985
15:21:09|0.97966
15:21:10|0.97966
15:21:11|0.97966
15:21:11|0.97966
15:21:13|0.97966
15:21:14|0.98005
15:21:15|0.98005
15:21:16|0.98005
15:21:16|0.98005
15:21:17|0.98005
15:21:18|0.98005
15:21:20|0.98005
15:21:20|0.97986
15:21:22|0.98046
15:21:22|0.98046
15:21:24|0.98002
15:21:24|0.97986
15:21:25|0.97986
15:21:27|0.97984
15:21:28|0.98013
15:21:29|0.98
15:21:30|0.98
15:21:30|0.98006
15:21:32|0.98094
15:21:32|0.98125
15:21:33|0.98125
15:21:34|0.98125
15:21:36|0.98154
15:21:36|0.98154
15:21:38|0.98186
15:21:39|0.98185
15:21:39|0.98185
15:21:40|0.98185
15:21:41|0.98185
15:21:43|0.98176
15:21:44|0.98141
15:21:45|0.98141
15:21:46|0.98141
15:21:47|0.98156
15:21:48|0.98156
15:21:50|0.98156
15:21:51|0.98156
15:21:51|0.98156
15:21:52|0.98154
15:21:54|0.98154
15:21:55|0.98154
15:21:56|0.98154
15:21:57|0.98154
15:21:58|0.98154
15:21:59|0.98154
15:22:00|0.98135
15:22:01|0.98135
15:22:02|0.98106
15:22:03|0.98106
15:22:04|0.98106
15:22:05|0.98106
15:22:07|0.98106
15:22:08|0.98136
15:22:09|0.98136
15:22:11|0.98076
15:22:11|0.98076
15:22:12|0.98076
15:22:13|0.98076
15:22:15|0.98076
15:22:15|0.98076
15:22:17|0.98089
15:22:17|0.98081
15:22:18|0.98081
15:22:20|0.98081
15:22:21|0.98059
15:22:22|0.98059
15:22:23|0.98059
15:22:24|0.98079
15:22:25|0.98079
15:22:26|0.98079
15:22:27|0.98079
15:22:28|0.98079
15:22:29|0.9808
15:22:30|0.9808
15:22:31|0.9808
15:22:32|0.9808
15:22:33|0.9808
15:22:34|0.9808
15:22:35|0.9808
15:22:36|0.9808
15:22:37|0.9808
15:22:38|0.9808
15:22:39|0.9808
15:22:40|0.9808
15:22:41|0.9808
15:22:42|0.9808
15:22:43|0.9808
15:22:45|0.98102
15:22:46|0.98102
15:22:47|0.98101
15:22:48|0.98101
15:22:49|0.98101
15:22:50|0.98059
15:22:51|0.98059
15:22:52|0.98059
15:22:53|0.98059
15:22:54|0.98036
15:22:55|0.98036
15:22:56|0.98036
15:22:57|0.98036
15:22:58|0.98036
15:22:59|0.98036
15:23:00|0.98036
15:23:01|0.98036
15:23:02|0.98036
15:23:04|0.9801
15:23:05|0.9801
15:23:06|0.9801
15:23:07|0.98017
15:23:08|0.98017
15:23:09|0.97997
15:23:10|0.97997
15:23:11|0.97997
15:23:12|0.97997
15:23:14|0.97997
15:23:15|0.97997
15:23:15|0.97997
15:23:16|0.97997
15:23:17|0.97997
15:23:19|0.97997
15:23:19|0.97997
15:23:21|0.97997
15:23:21|0.97997
15:23:22|0.97987
15:23:24|0.97976
15:23:25|0.97976
15:23:26|0.97978
15:23:27|0.97978
15:23:28|0.97978
15:23:29|0.97978
15:23:30|0.97978
15:23:31|0.97962
15:23:32|0.97943
15:23:33|0.97927
15:23:34|0.97927
15:23:35|0.97927
15:23:36|0.97927
15:23:37|0.97927
15:23:38|0.97927
15:23:39|0.97935
15:23:40|0.97935
15:23:41|0.97935
15:23:42|0.97935
15:23:43|0.97935
15:23:44|0.97936
15:23:46|0.97954
15:23:47|0.97954
15:23:48|0.97934
15:23:49|0.97934
15:23:50|0.97934
15:23:51|0.97934
15:23:53|0.97927
15:23:54|0.97927
15:23:55|0.97972
15:23:56|0.97972
15:23:57|0.97972
15:23:58|0.97972
15:23:59|0.97972
15:24:00|0.97955
15:24:01|0.97955
15:24:02|0.97955
15:24:03|0.97955
15:24:05|0.97955
15:24:06|0.97955
15:24:07|0.97955
15:24:08|0.97955
15:24:09|0.97955
15:24:10|0.97942
15:24:11|0.97935
15:24:12|0.97935
15:24:13|0.97955
15:24:14|0.97955
15:24:15|0.97955
15:24:16|0.97955
15:24:17|0.97955
15:24:18|0.97955
15:24:19|0.97936
15:24:20|0.97935
15:24:21|0.97935
15:24:22|0.97935
15:24:23|0.97935
15:24:24|0.97935
15:24:25|0.97935
15:24:26|0.97912
15:24:27|0.97914
15:24:28|0.97935
15:24:29|0.97934
15:24:30|0.97918
15:24:32|0.9793
15:24:32|0.9793
15:24:34|0.9793
15:24:35|0.9793
15:24:36|0.9793
15:24:37|0.9793
15:24:38|0.9793
15:24:38|0.9793
15:24:39|0.97971
15:24:41|0.98001
15:24:41|0.98001
15:24:43|0.98001
15:24:44|0.98001
15:24:44|0.98001
15:24:45|0.98001
15:24:47|0.98001
15:24:48|0.98001
15:24:50|0.9803
15:24:50|0.9803
15:24:51|0.9803
15:24:53|0.9803
15:24:53|0.97998
15:24:55|0.97975
15:24:55|0.97975
15:24:56|0.97975
15:24:57|0.97975
15:24:59|0.97975
15:25:00|0.97982
15:25:00|0.97982
15:25:01|0.97982
15:25:03|0.97982
15:25:05|0.97982
15:25:06|0.97982
15:25:06|0.97982
15:25:07|0.98035
15:25:08|0.98035
15:25:09|0.98035
15:25:11|0.98035
15:25:12|0.98035
15:25:13|0.98035
15:25:14|0.98035
15:25:15|0.98035
15:25:16|0.98019
15:25:18|0.98019
15:25:18|0.98019
15:25:20|0.98019
15:25:21|0.98019
15:25:21|0.98019
15:25:23|0.98019
15:25:23|0.98011
15:25:25|0.98011
15:25:26|0.98011
15:25:27|0.98011
15:25:28|0.98011
15:25:29|0.98011
15:25:30|0.98011
15:25:31|0.98011
15:25:32|0.98016
15:25:33|0.98016
15:25:34|0.98016
15:25:35|0.98016
15:25:36|0.98016
15:25:37|0.98016
15:25:38|0.98016
15:25:39|0.98016
15:25:40|0.98016
15:25:41|0.97972
15:25:42|0.97972
15:25:43|0.97972
15:25:44|0.97972
15:25:45|0.97972
15:25:46|0.97972
15:25:48|0.97972
15:25:49|0.97972
15:25:50|0.97972
15:25:51|0.97972
15:25:52|0.98016
15:25:53|0.98016
15:25:54|0.98016
15:25:55|0.98039
15:25:56|0.98033
15:25:57|0.98033
15:25:58|0.98033
15:26:00|0.98043
15:26:01|0.98042
15:26:02|0.9804
15:26:02|0.9804
15:26:03|0.9804
15:26:05|0.98036
15:26:06|0.98036
15:26:06|0.98036
15:26:07|0.98036
15:26:08|0.98036
15:26:10|0.98036
15:26:10|0.98041
15:26:12|0.98041
15:26:13|0.98041
15:26:14|0.98041
15:26:15|0.98041
15:26:16|0.98041
15:26:17|0.98041
15:26:18|0.98041
15:26:19|0.98041
15:26:20|0.98041
15:26:21|0.98044
15:26:22|0.98052
15:26:23|0.98052
15:26:24|0.98056
15:26:25|0.98056
15:26:26|0.98056
15:26:27|0.98056
15:26:28|0.98044
15:26:29|0.98044
15:26:30|0.98044
15:26:31|0.98044
15:26:32|0.98077
15:26:33|0.98064
15:26:34|0.98064
15:26:35|0.98071
15:26:36|0.98073
15:26:37|0.98008
15:26:38|0.98008
15:26:40|0.98056
15:26:41|0.98056
15:26:42|0.98056
15:26:43|0.98056
15:26:44|0.98056
15:26:45|0.98051
15:26:46|0.98051
15:26:47|0.98051
15:26:48|0.98051
15:26:50|0.98051
15:26:51|0.98049
15:26:52|0.98049
15:26:54|0.98049
15:26:54|0.98062
15:26:56|0.98062
15:26:56|0.98062
15:26:58|0.98062
15:26:59|0.98062
15:27:00|0.98062
15:27:01|0.98058
15:27:02|0.98124
15:27:03|0.98136
15:27:04|0.98126
15:27:05|0.98126
15:27:06|0.98126
15:27:07|0.98126
15:27:08|0.98126
15:27:09|0.98149
15:27:10|0.98181
15:27:11|0.98181
15:27:12|0.98177
15:27:13|0.98177
15:27:14|0.98177
15:27:15|0.98177
15:27:16|0.98186
15:27:17|0.98186
15:27:19|0.98186
15:27:19|0.98186
15:27:21|0.98186
15:27:22|0.98177
15:27:22|0.98165
15:27:23|0.98154
15:27:24|0.98154
15:27:26|0.98154
15:27:27|0.98154
15:27:28|0.98154
15:27:28|0.98154
15:27:29|0.98154
15:27:31|0.98078
15:27:32|0.98078
15:27:32|0.98078
15:27:33|0.98105
15:27:35|0.98105
15:27:36|0.98105
15:27:36|0.98098
15:27:37|0.98098
15:27:38|0.98098
15:27:40|0.98098
15:27:41|0.98098
15:27:42|0.98098
15:27:42|0.98098
15:27:44|0.98098
15:27:45|0.98098
15:27:46|0.98098
15:27:47|0.98098
15:27:47|0.98098
15:27:48|0.98098
15:27:50|0.98085
15:27:51|0.98085
15:27:52|0.98085
15:27:53|0.98085
15:27:54|0.98097
15:27:55|0.98097
15:27:56|0.98097
15:27:57|0.98097
15:27:58|0.98097
15:27:59|0.98097
15:28:00|0.98125
15:28:02|0.98121
15:28:02|0.98129
15:28:04|0.98146
15:28:05|0.98147
15:28:06|0.98147
15:28:06|0.98147
15:28:07|0.98147
15:28:09|0.98147
15:28:10|0.98206
15:28:10|0.98206
15:28:11|0.98206
15:28:12|0.98207
15:28:14|0.98206
15:28:14|0.98206
15:28:15|0.98206
15:28:17|0.98206
15:28:17|0.98207
15:28:18|0.98208
15:28:20|0.98222
15:28:20|0.98222
15:28:21|0.98222
15:28:23|0.98217
15:28:23|0.98218
15:28:24|0.98218
15:28:25|0.98218
15:28:26|0.98224
15:28:27|0.98224
15:28:28|0.98202
15:28:29|0.98202
15:28:31|0.98202
15:28:31|0.98202
15:28:32|0.98215
15:28:33|0.98215
15:28:34|0.98202
15:28:35|0.98202
15:28:37|0.98206
15:28:37|0.98201
15:28:39|0.98186
15:28:40|0.98186
15:28:41|0.98186
15:28:42|0.98186
15:28:43|0.98186
15:28:44|0.98187
15:28:45|0.98187
15:28:47|0.98187
15:28:47|0.98187
15:28:49|0.982
15:28:49|0.98201
15:28:51|0.98218
15:28:52|0.98218
15:28:53|0.98219
15:28:55|0.9822
15:28:55|0.9822
15:28:57|0.9822
15:28:57|0.9822
15:28:58|0.9822
15:28:59|0.9822
15:29:01|0.9822
15:29:02|0.9822
15:29:03|0.9822
15:29:04|0.9822
15:29:05|0.9822
15:29:06|0.98183
15:29:07|0.98183
15:29:08|0.98183
15:29:10|0.98183
15:29:11|0.98183
15:29:11|0.98183
15:29:13|0.98183
15:29:13|0.98183
15:29:15|0.98183
15:29:15|0.9816
15:29:16|0.9816
15:29:18|0.9816
15:29:19|0.9816
15:29:20|0.9816
15:29:21|0.9816
15:29:22|0.9816
15:29:24|0.9816
15:29:24|0.9816
15:29:25|0.9816
15:29:27|0.9816
15:29:28|0.9816
15:29:29|0.9816
15:29:30|0.9816
15:29:31|0.9816
15:29:32|0.9816
15:29:33|0.9816
15:29:34|0.9816
15:29:35|0.98156
15:29:36|0.98156
15:29:37|0.98156
15:29:38|0.98156
15:29:39|0.98157
15:29:40|0.98157
15:29:41|0.9816
15:29:42|0.98183
15:29:43|0.98183
15:29:44|0.98183
15:29:45|0.98183
15:29:46|0.98183
15:29:48|0.98183
15:29:49|0.98199
15:29:50|0.982
15:29:51|0.982
15:29:51|0.982
15:29:53|0.982
15:29:53|0.982
15:29:54|0.982
15:29:55|0.982
15:29:56|0.982
15:29:58|0.982
15:29:58|0.982
15:29:59|0.982
15:30:00|0.982
15:30:02|0.982
15:30:03|0.98179
15:30:04|0.98175
15:30:05|0.98175
15:30:06|0.98175
15:30:07|0.98175
15:30:08|0.98175
15:30:09|0.98175
15:30:10|0.98175
15:30:12|0.98175
15:30:13|0.98175
15:30:14|0.98175
15:30:15|0.98158
15:30:16|0.98158
15:30:17|0.98158
15:30:18|0.98148
15:30:19|0.98148
15:30:20|0.98148
15:30:21|0.98138
15:30:22|0.98138
15:30:23|0.98138
15:30:24|0.98179
15:30:25|0.98179
15:30:26|0.98068
15:30:27|0.98063
15:30:28|0.98092
15:30:29|0.98068
15:30:30|0.98068
15:30:31|0.98062
15:30:32|0.98086
15:30:33|0.98086
15:30:34|0.98082
15:30:35|0.98082
15:30:36|0.98082
15:30:37|0.98045
15:30:38|0.98045
15:30:39|0.98045
15:30:40|0.98045
15:30:41|0.98045
15:30:42|0.98045
15:30:43|0.98068
15:30:44|0.98068
15:30:45|0.98068
15:30:47|0.98068
15:30:48|0.98068
15:30:49|0.98068
15:30:50|0.98068
15:30:52|0.98068
15:30:52|0.98068
15:30:53|0.98041
15:30:55|0.98041
15:30:56|0.98041
15:30:57|0.98041
15:30:58|0.9804
15:30:59|0.9804
15:31:00|0.9804
15:31:01|0.98041
15:31:02|0.9804
15:31:03|0.98052
15:31:04|0.98073
15:31:05|0.98073
15:31:06|0.98073
15:31:07|0.98073
15:31:08|0.98073
15:31:09|0.98073
15:31:11|0.98073
15:31:11|0.98073
15:31:13|0.98073
15:31:14|0.98073
15:31:14|0.98086
15:31:15|0.98086
15:31:17|0.98084
15:31:17|0.98084
15:31:19|0.98084
15:31:20|0.98084
15:31:21|0.98086
15:31:22|0.98086
15:31:23|0.98086
15:31:25|0.98065
15:31:26|0.98065
15:31:26|0.98065
15:31:27|0.98058
15:31:28|0.98058
15:31:29|0.98058
15:31:30|0.98058
15:31:31|0.98058
15:31:33|0.98058
15:31:33|0.98058
15:31:35|0.98058
15:31:35|0.98058
15:31:37|0.98058
15:31:38|0.98058
15:31:38|0.98057
15:31:40|0.98057
15:31:40|0.98057
15:31:41|0.98057
15:31:42|0.98057
15:31:43|0.98057
15:31:44|0.98057
15:31:45|0.98057
15:31:46|0.98057
15:31:48|0.9804
15:31:50|0.9804
15:31:51|0.9804
15:31:52|0.9804
15:31:54|0.9804
15:31:55|0.98032
15:31:56|0.98024
15:31:57|0.98016
15:31:58|0.98
15:31:59|0.98
15:32:01|0.97989
15:32:02|0.97989
15:32:02|0.97969
15:32:03|0.97941
15:32:05|0.97941
15:32:05|0.97968
15:32:07|0.97968
15:32:08|0.98018
15:32:08|0.98018
15:32:09|0.98018
15:32:11|0.98018
15:32:12|0.97996
15:32:13|0.97996
15:32:14|0.97996
15:32:15|0.97996
15:32:16|0.97996
15:32:17|0.97996
15:32:18|0.97996
15:32:20|0.98
15:32:20|0.98
15:32:22|0.97995
15:32:23|0.97995
15:32:24|0.97991
15:32:25|0.97983
15:32:26|0.97983
15:32:27|0.97983
15:32:28|0.97983
15:32:29|0.97983
15:32:30|0.97983
15:32:31|0.97983
15:32:32|0.97983
15:32:33|0.97983
15:32:34|0.97983
15:32:35|0.97983
15:32:36|0.97983
15:32:37|0.97983
15:32:38|0.97996
15:32:39|0.9801
15:32:40|0.98016
15:32:41|0.98016
15:32:42|0.98016
15:32:43|0.98016
15:32:44|0.98011
15:32:45|0.98011
15:32:46|0.98011
15:32:47|0.98011
15:32:48|0.98011
15:32:50|0.97989
15:32:51|0.97989
15:32:53|0.97996
15:32:54|0.97996
15:32:55|0.97992
15:32:56|0.97992
15:32:57|0.97992
15:32:58|0.97992
15:32:59|0.97992
15:33:00|0.97992
15:33:01|0.97992
15:33:02|0.97992
15:33:03|0.97992
15:33:04|0.97992
15:33:05|0.97992
15:33:06|0.97989
15:33:07|0.97989
15:33:08|0.97989
15:33:09|0.97989
15:33:10|0.97989
15:33:11|0.97989
15:33:12|0.97989
15:33:13|0.97989
15:33:15|0.97989
15:33:16|0.97989
15:33:16|0.97989
15:33:18|0.97989
15:33:18|0.97988
15:33:19|0.97988
15:33:21|0.97988
15:33:21|0.97988
15:33:23|0.97988
15:33:23|0.9794
15:33:25|0.97938
15:33:25|0.97938
15:33:26|0.97938
15:33:28|0.97927
15:33:29|0.97927
15:33:29|0.97927
15:33:30|0.97927
15:33:32|0.9792
15:33:33|0.9792
15:33:34|0.9792
15:33:35|0.9792
15:33:36|0.9792
15:33:37|0.9792
15:33:38|0.9792
15:33:39|0.9792
15:33:40|0.9792
15:33:41|0.9792
15:33:42|0.9792
15:33:43|0.9792
15:33:44|0.9792
15:33:45|0.9792
15:33:46|0.9792
15:33:47|0.9792
15:33:49|0.9789
15:33:50|0.97893
15:33:51|0.97915
15:33:52|0.97894
15:33:53|0.97894
15:33:55|0.97882
15:33:55|0.97882
15:33:56|0.97882
15:33:58|0.97895
15:33:59|0.97895
15:34:01|0.97895
15:34:02|0.97895
15:34:03|0.97895
15:34:05|0.97895
15:34:06|0.97894
15:34:06|0.97894
15:34:08|0.97894
15:34:09|0.97894
15:34:10|0.97894
15:34:11|0.97894
15:34:12|0.97894
15:34:13|0.97916
15:34:14|0.97924
15:34:16|0.97937
15:34:17|0.97953
15:34:17|0.97953
15:34:18|0.97953
15:34:20|0.97953
15:34:21|0.97954
15:34:22|0.97954
15:34:23|0.97954
15:34:24|0.97954
15:34:25|0.97954
15:34:27|0.97954
15:34:27|0.97954
15:34:29|0.97882
15:34:30|0.97882
15:34:30|0.97882
15:34:31|0.97882
15:34:32|0.97882
15:34:33|0.97882
15:34:34|0.97882
15:34:36|0.97877
15:34:36|0.97877
15:34:38|0.97877
15:34:38|0.97877
15:34:39|0.97878
15:34:41|0.97878
15:34:41|0.97878
15:34:42|0.97878
15:34:43|0.97878
15:34:44|0.97878
15:34:46|0.97899
15:34:46|0.97899
15:34:47|0.979
15:34:48|0.979
15:34:50|0.979
15:34:52|0.979
15:34:53|0.979
15:34:54|0.979
15:34:56|0.979
15:34:56|0.979
15:34:58|0.979
15:34:59|0.979
15:34:59|0.979
15:35:00|0.979
15:35:01|0.979
15:35:02|0.979
15:35:04|0.979
15:35:05|0.97915
15:35:07|0.97915
15:35:08|0.979
15:35:10|0.979
15:35:10|0.979
15:35:11|0.979
15:35:13|0.979
15:35:15|0.9792
15:35:16|0.9792
15:35:16|0.9792
15:35:17|0.97961
15:35:18|0.97961
15:35:19|0.97961
15:35:21|0.97961
15:35:23|0.97961
15:35:23|0.97961
15:35:24|0.97961
15:35:25|0.97962
15:35:27|0.97972
15:35:27|0.98
15:35:28|0.98
15:35:29|0.98
15:35:30|0.97983
15:35:32|0.97962
15:35:32|0.97962
15:35:33|0.97962
15:35:34|0.97962
15:35:36|0.97962
15:35:36|0.97857
15:35:38|0.97856
15:35:39|0.97806
15:35:39|0.97785
15:35:41|0.97785
15:35:41|0.978
15:35:42|0.978
15:35:43|0.97795
15:35:44|0.97778
15:35:45|0.97761
15:35:46|0.97753
15:35:47|0.97735
15:35:48|0.97715
15:35:50|0.97741
15:35:51|0.97737
15:35:53|0.97742
15:35:54|0.97807
15:35:55|0.97807
15:35:57|0.97785
15:35:58|0.97785
15:35:59|0.97785
15:35:59|0.97737
15:36:00|0.9772
15:36:01|0.9772
15:36:02|0.9772
15:36:03|0.9772
15:36:05|0.97744
15:36:05|0.97744
15:36:07|0.97744
15:36:08|0.97735
15:36:09|0.97738
15:36:10|0.9773
15:36:12|0.97724
15:36:13|0.97724
15:36:14|0.977
15:36:14|0.977
15:36:15|0.977
15:36:17|0.97703
15:36:18|0.97743
15:36:19|0.97743
15:36:20|0.97775
15:36:21|0.97775
15:36:22|0.97808
15:36:23|0.97808
15:36:24|0.97808
15:36:25|0.978
15:36:26|0.978
15:36:27|0.978
15:36:28|0.97787
15:36:29|0.97787
15:36:30|0.97787
15:36:31|0.978
15:36:32|0.978
15:36:33|0.978
15:36:34|0.978
15:36:35|0.978
15:36:36|0.97821
15:36:37|0.97821
15:36:38|0.97821
15:36:39|0.97838
15:36:40|0.97821
15:36:42|0.97821
15:36:42|0.97821
15:36:43|0.97821
15:36:44|0.97821
15:36:45|0.97821
15:36:46|0.97821
15:36:47|0.97787
15:36:48|0.97762
15:36:49|0.97783
15:36:50|0.97786
15:36:52|0.97786
15:36:54|0.97786
15:36:55|0.97786
15:36:56|0.97786
15:36:58|0.97786
15:36:59|0.97786
15:37:01|0.97733
15:37:02|0.9775
15:37:03|0.97756
15:37:04|0.97771
15:37:04|0.9782
15:37:06|0.97812
15:37:06|0.97812
15:37:07|0.97812
15:37:09|0.97821
15:37:10|0.97845
15:37:11|0.97876
15:37:11|0.97876
15:37:13|0.97983
15:37:13|0.97941
15:37:14|0.97941
15:37:16|0.97941
15:37:16|0.97941
15:37:18|0.97941
15:37:19|0.97943
15:37:20|0.97943
15:37:21|0.97943
15:37:22|0.97912
15:37:23|0.97912
15:37:24|0.9792
15:37:25|0.9792
15:37:26|0.9792
15:37:27|0.97912
15:37:28|0.97902
15:37:29|0.97902
15:37:30|0.97902
15:37:31|0.97902
15:37:32|0.97902
15:37:33|0.97902
15:37:34|0.97902
15:37:35|0.97902
15:37:36|0.97902
15:37:37|0.97926
15:37:38|0.97926
15:37:39|0.97926
15:37:40|0.97926
15:37:41|0.97926
15:37:42|0.97926
15:37:43|0.97923
15:37:44|0.97923
15:37:45|0.97922
15:37:46|0.97901
15:37:47|0.97879
15:37:48|0.97879
15:37:49|0.97879
15:37:50|0.97879
15:37:52|0.97879
15:37:53|0.97879
15:37:54|0.97863
15:37:56|0.97863
15:37:56|0.97863
15:37:57|0.97863
15:37:58|0.97863
15:37:59|0.97863
15:38:00|0.97863
15:38:02|0.97863
15:38:02|0.97868
15:38:03|0.97868
15:38:05|0.97868
15:38:05|0.97868
15:38:07|0.97868
15:38:07|0.9788
15:38:08|0.97927
15:38:09|0.97901
15:38:10|0.97901
15:38:12|0.97901
15:38:13|0.97901
15:38:14|0.97918
15:38:15|0.97918
15:38:17|0.97903
15:38:18|0.97903
15:38:18|0.97938
15:38:20|0.97912
15:38:21|0.97912
15:38:22|0.97912
15:38:23|0.97912
15:38:24|0.97912
15:38:25|0.97912
15:38:26|0.97921
15:38:27|0.9794
15:38:28|0.97948
15:38:30|0.9795
15:38:30|0.9795
15:38:31|0.97948
15:38:32|0.97948
15:38:33|0.97948
15:38:34|0.97944
15:38:35|0.97944
15:38:37|0.97944
15:38:37|0.97944
15:38:39|0.97947
15:38:39|0.97947
15:38:40|0.97947
15:38:41|0.97931
15:38:42|0.97951
15:38:44|0.97998
15:38:45|0.97998
15:38:45|0.97998
15:38:46|0.97998
15:38:48|0.9799
15:38:49|0.9799
15:38:50|0.9797
15:38:51|0.9797
15:38:52|0.9797
15:38:53|0.9797
15:38:54|0.9797
15:38:55|0.9797
15:38:57|0.97977
15:38:57|0.97977
15:38:59|0.97977
15:39:00|0.97977
15:39:00|0.97977
15:39:02|0.97977
15:39:03|0.9799
15:39:04|0.9799
15:39:04|0.97974
15:39:06|0.97974
15:39:06|0.97974
15:39:07|0.97974
15:39:09|0.97948
15:39:10|0.97948
15:39:11|0.97948
15:39:12|0.97948
15:39:13|0.97948
15:39:14|0.97937
15:39:15|0.97937
15:39:16|0.97937
15:39:17|0.97904
15:39:18|0.97904
15:39:19|0.97904
15:39:20|0.97894
15:39:21|0.97894
15:39:22|0.97878
15:39:23|0.97878
15:39:24|0.97903
15:39:25|0.97903
15:39:27|0.97903
15:39:28|0.97903
15:39:29|0.97903
15:39:30|0.97903
15:39:31|0.97903
15:39:32|0.97903
15:39:33|0.97903
15:39:34|0.97915
15:39:35|0.97915
15:39:37|0.97936
15:39:37|0.97936
15:39:38|0.97947
15:39:40|0.9794
15:39:42|0.97956
15:39:43|0.97918
15:39:43|0.97918
15:39:44|0.97918
15:39:45|0.97918
15:39:46|0.97918
15:39:47|0.97918
15:39:48|0.97918
15:39:49|0.97936
15:39:50|0.97936
15:39:52|0.97943
15:39:52|0.97943
15:39:53|0.97943
15:39:54|0.97943
15:39:56|0.97943
15:39:58|0.97943
15:39:58|0.97943
15:40:00|0.97936
15:40:01|0.97918
15:40:01|0.97918
15:40:02|0.97918
15:40:04|0.97918
15:40:05|0.97918
15:40:06|0.97918
15:40:07|0.97881
15:40:08|0.97885
15:40:09|0.97915
15:40:10|0.97915
15:40:11|0.9798
15:40:12|0.9798
15:40:13|0.9798
15:40:14|0.9798
15:40:15|0.9798
15:40:16|0.9798
15:40:17|0.9798
15:40:18|0.9798
15:40:19|0.9798
15:40:20|0.9798
15:40:21|0.97982
15:40:22|0.97982
15:40:24|0.97982
15:40:24|0.97982
15:40:25|0.97982
15:40:26|0.97982
15:40:28|0.97982
15:40:28|0.97982
15:40:29|0.97982
15:40:30|0.97982
15:40:31|0.97975
15:40:32|0.97954
15:40:33|0.97954
15:40:35|0.97954
15:40:36|0.97945
15:40:38|0.97945
15:40:38|0.97934
15:40:39|0.97918
15:40:40|0.97918
15:40:41|0.97918
15:40:43|0.97918
15:40:44|0.97918
15:40:45|0.97918
15:40:45|0.97918
15:40:47|0.97918
15:40:47|0.97918
15:40:49|0.97912
15:40:50|0.97892
15:40:50|0.97894
15:40:51|0.97894
15:40:52|0.97894
15:40:53|0.97894
15:40:55|0.97896
15:40:55|0.97896
15:40:56|0.97896
15:40:58|0.97912
15:40:59|0.97912
15:41:00|0.97912
15:41:01|0.97892
15:41:02|0.97893
15:41:04|0.97893
15:41:04|0.97893
15:41:05|0.97912
15:41:07|0.97912
15:41:08|0.97912
15:41:10|0.97912
15:41:10|0.97912
15:41:11|0.97912
15:41:13|0.97912
15:41:13|0.97912
15:41:14|0.97912
15:41:15|0.97912
15:41:16|0.97912
15:41:17|0.97912
15:41:19|0.97912
15:41:19|0.97912
15:41:21|0.97912
15:41:23|0.97932
15:41:24|0.97932
15:41:24|0.9796
15:41:26|0.97953
15:41:27|0.97953
15:41:28|0.97953
15:41:29|0.97953
15:41:29|0.97953
15:41:30|0.97945
15:41:32|0.97945
15:41:32|0.97945
15:41:33|0.97945
15:41:34|0.97945
15:41:35|0.97933
15:41:37|0.97933
15:41:38|0.97933
15:41:39|0.97933
15:41:39|0.97933
15:41:40|0.97933
15:41:42|0.97908
15:41:43|0.97908
15:41:44|0.97908
15:41:45|0.97908
15:41:46|0.97908
15:41:47|0.97908
15:41:47|0.97908
15:41:49|0.97908
15:41:50|0.97909
15:41:50|0.97909
15:41:52|0.97909
15:41:52|0.97899
15:41:54|0.97899
15:41:55|0.97899
15:41:56|0.97899
15:41:57|0.97899
15:41:58|0.97899
15:42:00|0.97899
15:42:01|0.97899
15:42:02|0.97899
15:42:02|0.97899
15:42:04|0.97899
15:42:05|0.97899
15:42:06|0.97899
15:42:07|0.979
15:42:08|0.979
15:42:09|0.97899
15:42:10|0.97871
15:42:10|0.9787
15:42:12|0.9787
15:42:14|0.9787
15:42:14|0.97849
15:42:15|0.97849
15:42:16|0.97849
15:42:17|0.97849
15:42:18|0.97844
15:42:19|0.97844
15:42:20|0.97844
15:42:21|0.97844
15:42:22|0.97844
15:42:23|0.97844
15:42:24|0.97844
15:42:26|0.97844
15:42:28|0.97844
15:42:28|0.97844
15:42:29|0.97844
15:42:31|0.97855
15:42:32|0.9788
15:42:32|0.97891
15:42:33|0.97891
15:42:35|0.97891
15:42:37|0.97891
15:42:37|0.97891
15:42:38|0.97893
15:42:39|0.97891
15:42:40|0.97891
15:42:41|0.97891
15:42:42|0.97828
15:42:43|0.97849
15:42:44|0.97849
15:42:45|0.97849
15:42:46|0.97849
15:42:47|0.97849
15:42:48|0.97849
15:42:49|0.97849
15:42:50|0.97849
15:42:51|0.97849
15:42:52|0.97848
15:42:53|0.97848
15:42:54|0.97848
15:42:55|0.97848
15:42:56|0.97848
15:42:57|0.97848
15:42:58|0.97869
15:42:59|0.97869
15:43:00|0.97869
15:43:02|0.97863
15:43:03|0.97869
15:43:03|0.97927
15:43:06|0.97924
15:43:07|0.97919
15:43:08|0.97919
15:43:10|0.97919
15:43:10|0.97919
15:43:11|0.97919
15:43:12|0.97919
15:43:13|0.97919
15:43:14|0.97918
15:43:16|0.97918
15:43:17|0.97918
15:43:18|0.97918
15:43:19|0.97919
15:43:20|0.97954
15:43:21|0.9796
15:43:22|0.97949
15:43:24|0.9795
15:43:24|0.97953
15:43:25|0.97953
15:43:27|0.97954
15:43:28|0.97954
15:43:29|0.97954
15:43:31|0.97954
15:43:31|0.97953
15:43:32|0.9794
15:43:33|0.9794
15:43:34|0.9794
15:43:35|0.97919
15:43:36|0.97919
15:43:37|0.97919
15:43:39|0.97881
15:43:40|0.97881
15:43:41|0.97881
15:43:41|0.97881
15:43:43|0.97881
15:43:44|0.97838
15:43:45|0.97847
15:43:46|0.97847
15:43:47|0.97847
15:43:48|0.97848
15:43:48|0.97848
15:43:49|0.97848
15:43:51|0.97837
15:43:52|0.97837
15:43:53|0.9785
15:43:54|0.9785
15:43:56|0.9785
15:43:56|0.9785
15:43:57|0.9785
15:43:58|0.9785
15:43:59|0.97907
15:44:00|0.97907
15:44:01|0.97897
15:44:02|0.97897
15:44:03|0.97897
15:44:04|0.97864
15:44:05|0.97864
15:44:06|0.97864
15:44:07|0.97864
15:44:08|0.97864
15:44:09|0.97917
15:44:10|0.97901
15:44:11|0.97901
15:44:12|0.97901
15:44:14|0.97925
15:44:15|0.97925
15:44:16|0.97925
15:44:17|0.97954
15:44:18|0.97951
15:44:19|0.97954
15:44:20|0.97954
15:44:21|0.97954
15:44:22|0.97902
15:44:23|0.97902
15:44:24|0.97902
15:44:25|0.97902
15:44:26|0.97902
15:44:27|0.97902
15:44:28|0.97902
15:44:29|0.97876
15:44:30|0.97876
15:44:31|0.97876
15:44:32|0.97876
15:44:33|0.97897
15:44:35|0.97897
15:44:35|0.97897
15:44:36|0.97897
15:44:38|0.97897
15:44:38|0.97897
15:44:39|0.97893
15:44:40|0.97893
15:44:41|0.97893
15:44:42|0.97893
15:44:44|0.97893
15:44:44|0.97893
15:44:45|0.97913
15:44:46|0.97913
15:44:47|0.97933
15:44:48|0.97933
15:44:50|0.97933
15:44:50|0.97933
15:44:51|0.97933
15:44:52|0.97933
15:44:53|0.97933
15:44:54|0.97933
15:44:56|0.97933
15:44:56|0.97933
15:44:57|0.97933
15:44:58|0.97933
15:45:00|0.97933
15:45:00|0.97933
15:45:02|0.97934
15:45:02|0.97917
15:45:03|0.97918
15:45:04|0.97897
15:45:06|0.97897
15:45:07|0.97891
15:45:09|0.97872
15:45:10|0.97872
15:45:11|0.97872
15:45:12|0.97872
15:45:13|0.97872
15:45:14|0.97871
15:45:16|0.97891
15:45:16|0.97891
15:45:17|0.97891
15:45:18|0.97891
15:45:19|0.97891
15:45:20|0.97891
15:45:22|0.97891
15:45:22|0.97891
15:45:24|0.97891
15:45:25|0.97891
15:45:26|0.97891
15:45:27|0.97891
15:45:28|0.97891
15:45:29|0.97891
15:45:30|0.97926
15:45:31|0.97926
15:45:32|0.97926
15:45:33|0.97926
15:45:35|0.97933
15:45:35|0.97936
15:45:36|0.97936
15:45:37|0.97936
15:45:38|0.97936
15:45:40|0.97936
15:45:41|0.97936
15:45:41|0.97936
15:45:43|0.97936
15:45:44|0.97936
15:45:46|0.97936
15:45:46|0.97936
15:45:47|0.97936
15:45:49|0.97934
15:45:50|0.97954
15:45:50|0.97954
15:45:52|0.97954
15:45:53|0.97954
15:45:53|0.97954
15:45:54|0.97954
15:45:56|0.97954
15:45:57|0.97954
15:45:57|0.97953
15:45:58|0.97953
15:45:59|0.97953
15:46:00|0.97954
15:46:01|0.97954
15:46:02|0.97954
15:46:04|0.97954
15:46:05|0.97966
15:46:06|0.97966
15:46:07|0.97966
15:46:08|0.97966
15:46:09|0.97958
15:46:10|0.97958
15:46:12|0.98025
15:46:13|0.98025
15:46:13|0.98025
15:46:14|0.98025
15:46:16|0.98019
15:46:17|0.98068
15:46:18|0.98053
15:46:19|0.98053
15:46:20|0.98053
15:46:21|0.98053
15:46:22|0.98053
15:46:23|0.98053
15:46:24|0.98053
15:46:25|0.98041
15:46:27|0.9804
15:46:27|0.9804
15:46:29|0.98021
15:46:29|0.9802
15:46:30|0.9802
15:46:31|0.9802
15:46:33|0.9802
15:46:34|0.9802
15:46:35|0.9802
15:46:36|0.98019
15:46:37|0.98013
15:46:38|0.98013
15:46:39|0.98013
15:46:40|0.98013
15:46:41|0.98043
15:46:43|0.98019
15:46:43|0.98019
15:46:44|0.98019
15:46:46|0.98019
15:46:46|0.98019
15:46:48|0.98007
15:46:49|0.98007
15:46:50|0.98007
15:46:51|0.98007
15:46:52|0.98007
15:46:53|0.98007
15:46:54|0.98018
15:46:55|0.98018
15:46:56|0.98018
15:46:57|0.98018
15:46:58|0.98018
15:46:59|0.98019
15:47:00|0.98019
15:47:01|0.98019
15:47:02|0.98019
15:47:03|0.98019
15:47:05|0.98019
15:47:06|0.98019
15:47:07|0.98019
15:47:08|0.98019
15:47:09|0.98019
15:47:10|0.98019
15:47:12|0.98032
15:47:12|0.98032
15:47:13|0.98032
15:47:14|0.98034
15:47:16|0.98034
15:47:16|0.98034
15:47:18|0.98034
15:47:19|0.98028
15:47:20|0.97983
15:47:21|0.97983
15:47:22|0.97983
15:47:23|0.97983
15:47:24|0.97983
15:47:25|0.97983
15:47:26|0.97983
15:47:28|0.97983
15:47:28|0.97983
15:47:29|0.97983
15:47:30|0.97983
15:47:31|0.98004
15:47:33|0.98004
15:47:33|0.98006
15:47:35|0.98006
15:47:36|0.98006
15:47:37|0.98006
15:47:38|0.98006
15:47:39|0.98006
15:47:40|0.98006
15:47:41|0.98006
15:47:42|0.98006
15:47:43|0.98006
15:47:44|0.98006
15:47:46|0.98006
15:47:46|0.97986
15:47:48|0.97986
15:47:48|0.97951
15:47:49|0.97944
15:47:51|0.97923
15:47:52|0.97923
15:47:53|0.97923
15:47:54|0.97923
15:47:55|0.97944
15:47:56|0.97944
15:47:57|0.97944
15:47:58|0.97944
15:47:59|0.97944
15:48:00|0.97944
15:48:01|0.97944
15:48:02|0.97944
15:48:03|0.97944
15:48:05|0.97944
15:48:05|0.97944
15:48:07|0.97944
15:48:08|0.97944
15:48:09|0.97944
15:48:10|0.97944
15:48:11|0.97975
15:48:12|0.97975
15:48:13|0.97975
15:48:14|0.97975
15:48:15|0.97986
15:48:16|0.97986
15:48:17|0.97986
15:48:18|0.9808
15:48:19|0.98098
15:48:20|0.98082
15:48:21|0.98082
15:48:22|0.98082
15:48:23|0.98062
15:48:24|0.98062
15:48:25|0.98062
15:48:26|0.98062
15:48:27|0.98062
15:48:28|0.98062
15:48:30|0.98071
15:48:31|0.98071
15:48:31|0.98071
15:48:32|0.98071
15:48:33|0.98092
15:48:35|0.98092
15:48:35|0.98092
15:48:36|0.98092
15:48:37|0.98092
15:48:39|0.98093
15:48:40|0.98093
15:48:41|0.98093
15:48:42|0.98112
15:48:43|0.98112
15:48:44|0.98112
15:48:46|0.98088
15:48:47|0.98088
15:48:48|0.98088
15:48:48|0.98088
15:48:49|0.98088
15:48:50|0.98088
15:48:51|0.98088
15:48:52|0.98088
15:48:53|0.98088
15:48:54|0.9811
15:48:55|0.9811
15:48:56|0.9811
15:48:57|0.9811
15:48:59|0.9811
15:49:01|0.9811
15:49:02|0.9811
15:49:03|0.98092
15:49:04|0.98083
15:49:05|0.98083
15:49:07|0.98083
15:49:08|0.98083
15:49:10|0.98083
15:49:11|0.98083
15:49:12|0.98083
15:49:13|0.98057
15:49:14|0.98057
15:49:14|0.98057
15:49:16|0.98057
15:49:17|0.98055
15:49:18|0.98055
15:49:19|0.98055
15:49:20|0.98055
15:49:21|0.98055
15:49:22|0.98055
15:49:23|0.98071
15:49:24|0.98071
15:49:25|0.98071
15:49:26|0.98071
15:49:28|0.98071
15:49:28|0.98071
15:49:29|0.98071
15:49:31|0.98071
15:49:31|0.981
15:49:32|0.981
15:49:33|0.981
15:49:35|0.981
15:49:35|0.981
15:49:36|0.981
15:49:38|0.981
15:49:38|0.981
15:49:39|0.981
15:49:40|0.981
15:49:42|0.98104
15:49:43|0.98104
15:49:45|0.98093
15:49:45|0.98093
15:49:47|0.98093
15:49:47|0.98125
15:49:48|0.98113
15:49:49|0.98113
15:49:51|0.98113
15:49:51|0.98113
15:49:53|0.98113
15:49:54|0.98113
15:49:55|0.98113
15:49:56|0.98113
15:49:57|0.98106
15:49:58|0.98106
15:49:59|0.98093
15:50:00|0.98093
15:50:02|0.98097
15:50:02|0.98097
15:50:04|0.98097
15:50:04|0.98097
15:50:06|0.98097
15:50:06|0.98113
15:50:08|0.98113
15:50:09|0.98113
15:50:10|0.98143
15:50:11|0.98129
15:50:12|0.98129
15:50:13|0.98129
15:50:14|0.98134
15:50:15|0.98134
15:50:17|0.98134
15:50:17|0.98134
15:50:18|0.98134
15:50:20|0.98134
15:50:21|0.98134
15:50:21|0.98155
15:50:23|0.98208
15:50:24|0.9821
15:50:25|0.9821
15:50:26|0.98218
15:50:28|0.98219
15:50:28|0.98219
15:50:30|0.98219
15:50:31|0.98207
15:50:32|0.98207
15:50:33|0.98207
15:50:34|0.98177
15:50:35|0.98169
15:50:36|0.98169
15:50:37|0.98169
15:50:38|0.98169
15:50:39|0.98167
15:50:40|0.98167
15:50:41|0.98167
15:50:42|0.98167
15:50:43|0.98167
15:50:44|0.98167
15:50:45|0.98167
15:50:46|0.98167
15:50:47|0.98167
15:50:48|0.98167
15:50:49|0.98167
15:50:50|0.98162
15:50:51|0.98162
15:50:52|0.98162
15:50:53|0.98162
15:50:55|0.98162
15:50:56|0.98162
15:50:57|0.98162
15:50:57|0.98079
15:50:59|0.98086
15:51:00|0.98086
15:51:00|0.98086
15:51:01|0.9813
15:51:03|0.9813
15:51:03|0.9813
15:51:05|0.98135
15:51:05|0.98135
15:51:07|0.98135
15:51:08|0.98135
15:51:09|0.98111
15:51:10|0.98111
15:51:11|0.98111
15:51:12|0.98111
15:51:13|0.98111
15:51:14|0.98138
15:51:15|0.98138
15:51:17|0.98126
15:51:18|0.98126
15:51:19|0.98084
15:51:20|0.98084
15:51:21|0.98084
15:51:22|0.98084
15:51:23|0.98084
15:51:25|0.98084
15:51:25|0.98084
15:51:26|0.98084
15:51:27|0.98084
15:51:29|0.98084
15:51:29|0.98084
15:51:30|0.98084
15:51:32|0.98084
15:51:33|0.98095
15:51:34|0.98095
15:51:35|0.98095
15:51:36|0.98095
15:51:37|0.98095
15:51:38|0.98095
15:51:39|0.98092
15:51:40|0.98092
15:51:41|0.98092
15:51:43|0.98093
15:51:43|0.98093
15:51:44|0.98093
15:51:46|0.98093
15:51:46|0.98093
15:51:47|0.98093
15:51:48|0.98093
15:51:50|0.98093
15:51:51|0.98093
15:51:51|0.98093
15:51:52|0.98097
15:51:53|0.98097
15:51:54|0.98097
15:51:55|0.98097
15:51:56|0.98097
15:51:57|0.98097
15:51:58|0.98097
15:51:59|0.98097
15:52:01|0.98097
15:52:02|0.98097
15:52:03|0.98097
15:52:04|0.98122
15:52:05|0.98122
15:52:06|0.98122
15:52:07|0.98122
15:52:09|0.98122
15:52:10|0.98082
15:52:11|0.98082
15:52:12|0.98082
15:52:13|0.98082
15:52:14|0.98082
15:52:15|0.981
15:52:17|0.9812
15:52:17|0.9812
15:52:19|0.98101
15:52:19|0.98099
15:52:20|0.98099
15:52:22|0.98099
15:52:22|0.98099
15:52:23|0.98099
15:52:24|0.98099
15:52:26|0.98099
15:52:27|0.98155
15:52:28|0.98154
15:52:29|0.98156
15:52:30|0.98156
15:52:31|0.98156
15:52:32|0.98156
15:52:33|0.98156
15:52:34|0.98156
15:52:36|0.9814
15:52:37|0.9814
15:52:38|0.98127
15:52:38|0.98127
15:52:40|0.98127
15:52:41|0.98129
15:52:42|0.98129
15:52:43|0.98129
15:52:44|0.98129
15:52:45|0.98129
15:52:46|0.98129
15:52:46|0.98129
15:52:47|0.98129
15:52:49|0.98129
15:52:49|0.98129
15:52:51|0.98129
15:52:52|0.98129
15:52:53|0.98129
15:52:54|0.98129
15:52:54|0.98076
15:52:56|0.98076
15:52:56|0.98076
15:52:58|0.98076
15:52:58|0.98076
15:53:00|0.9805
15:53:01|0.98045
15:53:02|0.98035
15:53:02|0.98014
15:53:04|0.98014
15:53:05|0.98014
15:53:06|0.98025
15:53:07|0.98025
15:53:08|0.98025
15:53:09|0.98025
15:53:10|0.98025
15:53:12|0.98029
15:53:13|0.98029
15:53:14|0.98029
15:53:16|0.98029
15:53:17|0.98028
15:53:18|0.98028
15:53:18|0.98028
15:53:20|0.98011
15:53:21|0.98006
15:53:23|0.97994
15:53:24|0.97994
15:53:25|0.97994
15:53:26|0.97994
15:53:27|0.97994
15:53:28|0.97993
15:53:29|0.97986
15:53:30|0.97986
15:53:31|0.97994
15:53:32|0.98014
15:53:33|0.98014
15:53:34|0.98014
15:53:35|0.98014
15:53:36|0.98034
15:53:37|0.98034
15:53:38|0.98034
15:53:39|0.98034
15:53:40|0.98055
15:53:41|0.98055
15:53:42|0.98055
15:53:43|0.98076
15:53:44|0.98076
15:53:46|0.98076
15:53:47|0.98076
15:53:47|0.98076
15:53:48|0.98076
15:53:50|0.9807
15:53:51|0.9807
15:53:51|0.9807
15:53:52|0.9807
15:53:54|0.9807
15:53:54|0.9807
15:53:55|0.9807
15:53:56|0.9807
15:53:57|0.9807
15:53:58|0.9807
15:54:00|0.9807
15:54:00|0.9807
15:54:02|0.9807
15:54:03|0.9807
15:54:03|0.98057
15:54:04|0.98057
15:54:05|0.98057
15:54:06|0.98057
15:54:08|0.98057
15:54:09|0.98057
15:54:11|0.98057
15:54:12|0.98057
15:54:13|0.98057
15:54:14|0.98057
15:54:14|0.98057
15:54:15|0.98057
15:54:17|0.98057
15:54:18|0.98057
15:54:18|0.98057
15:54:19|0.98057
15:54:21|0.98057
15:54:22|0.98057
15:54:23|0.98057
15:54:24|0.98057
15:54:25|0.98057
15:54:26|0.98057
15:54:27|0.98057
15:54:29|0.98057
15:54:29|0.98056
15:54:31|0.98056
15:54:32|0.98036
15:54:33|0.98036
15:54:34|0.98036
15:54:36|0.98024
15:54:36|0.98024
15:54:37|0.98024
15:54:38|0.98024
15:54:39|0.97994
15:54:41|0.97994
15:54:41|0.97962
15:54:42|0.97975
15:54:43|0.97975
15:54:44|0.98011
15:54:46|0.97993
15:54:46|0.97993
15:54:47|0.97993
15:54:48|0.97993
15:54:50|0.97993
15:54:50|0.97993
15:54:52|0.97993
15:54:53|0.97993
15:54:53|0.97993
15:54:54|0.97993
15:54:55|0.97993
15:54:56|0.97993
15:54:58|0.98005
15:54:59|0.98014
15:55:00|0.98035
15:55:01|0.98036
15:55:02|0.98036
15:55:03|0.98036
15:55:04|0.98035
15:55:05|0.98035
15:55:06|0.98035
15:55:07|0.98035
15:55:09|0.98034
15:55:10|0.98034
15:55:11|0.98034
15:55:13|0.98034
15:55:14|0.98034
15:55:15|0.98034
15:55:16|0.98034
15:55:17|0.98034
15:55:18|0.98034
15:55:19|0.98035
15:55:20|0.9808
15:55:21|0.9808
15:55:22|0.9808
15:55:23|0.9808
15:55:24|0.9808
15:55:25|0.9808
15:55:26|0.9808
15:55:27|0.9808
15:55:28|0.9808
15:55:29|0.9808
15:55:30|0.9808
15:55:31|0.9808
15:55:32|0.9808
15:55:33|0.9808
15:55:35|0.9808
15:55:35|0.9808
15:55:37|0.98056
15:55:38|0.98056
15:55:39|0.98056
15:55:40|0.98056
15:55:42|0.98056
15:55:43|0.98077
15:55:44|0.98077
15:55:45|0.98077
15:55:46|0.98077
15:55:47|0.981
15:55:49|0.98148
15:55:50|0.98148
15:55:50|0.9813
15:55:51|0.9813
15:55:53|0.9813
15:55:54|0.98081
15:55:56|0.98081
15:55:57|0.98081
15:55:58|0.98081
15:55:59|0.98081
15:56:01|0.9807
15:56:02|0.9809
15:56:03|0.9809
15:56:04|0.98104
15:56:06|0.98111
15:56:06|0.98111
15:56:07|0.98124
15:56:09|0.98124
15:56:10|0.9809
15:56:11|0.9809
15:56:13|0.9809
15:56:14|0.9809
15:56:15|0.9809
15:56:16|0.98088
15:56:18|0.9807
15:56:19|0.9807
15:56:20|0.98035
15:56:21|0.98035
15:56:22|0.98035
15:56:24|0.98035
15:56:25|0.98048
15:56:26|0.98048
15:56:27|0.98048
15:56:29|0.98048
15:56:30|0.98048
15:56:31|0.98048
15:56:31|0.98048
15:56:33|0.98048
15:56:33|0.98048
15:56:35|0.98048
15:56:35|0.98048
15:56:36|0.98048
15:56:38|0.98048
15:56:38|0.98048
15:56:39|0.98024
15:56:41|0.98024
15:56:41|0.98024
15:56:42|0.98024
15:56:44|0.98045
15:56:44|0.98045
15:56:45|0.98045
15:56:46|0.98045
15:56:47|0.98045
15:56:48|0.98005
15:56:49|0.98005
15:56:51|0.98
15:56:52|0.98
15:56:53|0.98
15:56:54|0.98001
15:56:55|0.98
15:56:56|0.98
15:56:57|0.98
15:56:58|0.98
15:56:59|0.98
15:57:00|0.98006
15:57:01|0.98005
15:57:02|0.98005
15:57:03|0.98005
15:57:04|0.98005
15:57:05|0.98005
15:57:06|0.98004
15:57:07|0.98005
15:57:08|0.98025
15:57:09|0.98025
15:57:10|0.98025
15:57:11|0.98025
15:57:12|0.98025
15:57:14|0.98025
15:57:14|0.98025
15:57:15|0.98025
15:57:16|0.98025
15:57:18|0.98025
15:57:19|0.98025
15:57:21|0.98025
15:57:22|0.98025
15:57:23|0.98026
15:57:24|0.98038
15:57:25|0.98038
15:57:26|0.98038
15:57:27|0.98038
15:57:28|0.98046
15:57:29|0.98046
15:57:31|0.98046
15:57:31|0.98046
15:57:32|0.98046
15:57:33|0.98046
15:57:34|0.9804
15:57:35|0.9804
15:57:36|0.9804
15:57:37|0.98033
15:57:39|0.98047
15:57:40|0.98047
15:57:41|0.98047
15:57:42|0.98047
15:57:43|0.98063
15:57:44|0.98063
15:57:45|0.98063
15:57:46|0.98063
15:57:47|0.98047
15:57:48|0.98023
15:57:49|0.98023
15:57:50|0.98023
15:57:51|0.98023
15:57:52|0.98023
15:57:53|0.98023
15:57:54|0.98023
15:57:55|0.98023
15:57:56|0.98023
15:57:57|0.98023
15:57:58|0.98023
15:57:59|0.98023
15:58:00|0.98082
15:58:01|0.98098
15:58:02|0.98104
15:58:03|0.98104
15:58:04|0.98104
15:58:05|0.98104
15:58:06|0.98065
15:58:07|0.98065
15:58:08|0.98065
15:58:09|0.98065
15:58:10|0.98065
15:58:11|0.98065
15:58:12|0.98065
15:58:13|0.98065
15:58:15|0.98065
15:58:16|0.98065
15:58:18|0.98065
15:58:19|0.98065
15:58:19|0.98065
15:58:20|0.98065
15:58:21|0.98065
15:58:22|0.98065
15:58:23|0.98065
15:58:25|0.98065
15:58:26|0.98067
15:58:26|0.98067
15:58:28|0.98067
15:58:28|0.98067
15:58:29|0.98067
15:58:31|0.98067
15:58:31|0.98067
15:58:32|0.98067
15:58:34|0.98067
15:58:35|0.98067
15:58:36|0.98067
15:58:37|0.98067
15:58:38|0.98067
15:58:39|0.98067
15:58:40|0.98066
15:58:41|0.98066
15:58:42|0.98066
15:58:43|0.98065
15:58:44|0.98065
15:58:45|0.98065
15:58:46|0.98065
15:58:48|0.98051
15:58:48|0.98051
15:58:50|0.98051
15:58:51|0.9805
15:58:53|0.98047
15:58:54|0.98047
15:58:55|0.98032
15:58:56|0.98032
15:58:57|0.98031
15:58:58|0.98031
15:58:59|0.98047
15:59:00|0.98047
15:59:02|0.98061
15:59:02|0.98061
15:59:03|0.98061
15:59:04|0.98061
15:59:06|0.98061
15:59:06|0.98061
15:59:08|0.98061
15:59:09|0.98061
15:59:09|0.981
15:59:11|0.981
15:59:12|0.98089
15:59:12|0.98089
15:59:13|0.9807
15:59:14|0.9807
15:59:16|0.98057
15:59:18|0.98087
15:59:19|0.98087
15:59:19|0.98087
15:59:21|0.98087
15:59:22|0.98087
15:59:23|0.98087
15:59:24|0.9811
15:59:25|0.98143
15:59:26|0.98184
15:59:27|0.98184
15:59:28|0.98184
15:59:29|0.98184
15:59:30|0.98126
15:59:31|0.98185
15:59:32|0.98185
15:59:33|0.98185
15:59:34|0.98185
15:59:35|0.98185
15:59:36|0.98178
15:59:37|0.98178
15:59:38|0.98178
15:59:39|0.98165
15:59:41|0.98165
15:59:42|0.98165
15:59:43|0.98145
15:59:45|0.98145
15:59:46|0.98145
15:59:47|0.98145
15:59:48|0.98145
15:59:49|0.98145
15:59:50|0.98145
15:59:51|0.98144
15:59:52|0.98127
15:59:53|0.98127
15:59:54|0.98127
15:59:55|0.98127
15:59:56|0.98127
15:59:57|0.98127
15:59:58|0.98127
15:59:59|0.98127
16:00:00|0.98127
16:00:01|0.98127
16:00:02|0.98127
16:00:03|0.98127
16:00:04|0.98123
16:00:05|0.98114
16:00:06|0.98114
16:00:07|0.98114
16:00:08|0.98114
16:00:09|0.98114
16:00:10|0.98114
16:00:11|0.98114
16:00:12|0.98115
16:00:13|0.98127
16:00:15|0.98158
16:00:16|0.98158
16:00:17|0.98158
16:00:18|0.98198
16:00:19|0.98198
16:00:21|0.982
16:00:22|0.98241
16:00:23|0.98242
16:00:23|0.98259
16:00:24|0.9826
16:00:26|0.9826
16:00:27|0.98228
16:00:27|0.98228
16:00:28|0.98228
16:00:30|0.98228
16:00:30|0.98221
16:00:32|0.98204
16:00:33|0.982
16:00:34|0.98167
16:00:34|0.98158
16:00:36|0.98137
16:00:37|0.98138
16:00:37|0.98138
16:00:38|0.98137
16:00:39|0.98137
16:00:40|0.98137
16:00:42|0.98137
16:00:42|0.98137
16:00:43|0.98137
16:00:45|0.98138
16:00:46|0.98138
16:00:47|0.98149
16:00:48|0.98149
16:00:50|0.98149
16:00:51|0.98149
16:00:52|0.98149
16:00:53|0.98149
16:00:54|0.98149
16:00:55|0.98149
16:00:56|0.98149
16:00:57|0.98149
16:00:59|0.98158
16:00:59|0.98158
16:01:00|0.98149
16:01:01|0.98149
16:01:03|0.98097
16:01:03|0.98097
16:01:04|0.98097
16:01:05|0.9809
16:01:06|0.98089
16:01:08|0.98089
16:01:09|0.98089
16:01:09|0.98089
16:01:11|0.98089
16:01:11|0.98089
16:01:12|0.98089
16:01:13|0.98089
16:01:15|0.98089
16:01:15|0.98089
16:01:17|0.98089
16:01:19|0.98089
16:01:20|0.98089
16:01:21|0.98095
16:01:22|0.98095
16:01:23|0.98095
16:01:24|0.98095
16:01:25|0.98095
16:01:26|0.98095
16:01:27|0.98095
16:01:28|0.98095
16:01:29|0.98095
16:01:30|0.98095
16:01:31|0.98095
16:01:32|0.98095
16:01:33|0.98149
16:01:34|0.98149
16:01:35|0.98149
16:01:36|0.9815
16:01:37|0.98205
16:01:38|0.98192
16:01:39|0.98202
16:01:40|0.98203
16:01:41|0.98203
16:01:42|0.98203
16:01:43|0.98203
16:01:44|0.98203
16:01:46|0.98246
16:01:46|0.98251
16:01:48|0.98244
16:01:48|0.98223
16:01:50|0.98223
16:01:50|0.98187
16:01:52|0.98187
16:01:53|0.98215
16:01:54|0.98215
16:01:55|0.9817
16:01:55|0.9817
16:01:56|0.9817
16:01:57|0.9817
16:01:58|0.98202
16:01:59|0.98202
16:02:00|0.98202
16:02:01|0.98162
16:02:02|0.98162
16:02:04|0.98162
16:02:04|0.98162
16:02:06|0.98162
16:02:07|0.98154
16:02:08|0.98154
16:02:09|0.9816
16:02:09|0.98172
16:02:10|0.98172
16:02:11|0.98172
16:02:13|0.98172
16:02:14|0.98181
16:02:15|0.98181
16:02:15|0.98181
16:02:16|0.98207
16:02:17|0.98238
16:02:19|0.98244
16:02:21|0.98267
16:02:22|0.98218
16:02:23|0.98218
16:02:23|0.98218
16:02:24|0.98218
16:02:25|0.98218
16:02:26|0.98218
16:02:28|0.98249
16:02:29|0.98249
16:02:29|0.98249
16:02:30|0.9826
16:02:32|0.9826
16:02:33|0.9826
16:02:35|0.9826
16:02:36|0.9826
16:02:37|0.9826
16:02:38|0.9826
16:02:39|0.9826
16:02:40|0.9826
16:02:41|0.9826
16:02:42|0.9826
16:02:43|0.9826
16:02:45|0.98278
16:02:46|0.98278
16:02:47|0.98278
16:02:48|0.98278
16:02:49|0.9827
16:02:50|0.9827
16:02:51|0.9827
16:02:53|0.98293
16:02:53|0.98231
16:02:55|0.98231
16:02:55|0.98245
16:02:57|0.98245
16:02:58|0.98245
16:02:59|0.98229
16:03:01|0.98229
16:03:01|0.98229
16:03:02|0.98229
16:03:04|0.98229
16:03:05|0.98229
16:03:05|0.98229
16:03:06|0.98229
16:03:07|0.98229
16:03:08|0.98228
16:03:09|0.98207
16:03:10|0.98207
16:03:11|0.98159
16:03:12|0.98157
16:03:14|0.98151
16:03:15|0.98117
16:03:15|0.98145
16:03:16|0.98145
16:03:17|0.98145
16:03:19|0.98145
16:03:20|0.98145
16:03:22|0.98145
16:03:23|0.98116
16:03:23|0.98116
16:03:25|0.98116
16:03:26|0.98116
16:03:27|0.9811
16:03:28|0.98082
16:03:29|0.98071
16:03:30|0.98094
16:03:31|0.98107
16:03:32|0.98107
16:03:33|0.98061
16:03:34|0.98061
16:03:35|0.98045
16:03:37|0.98043
16:03:37|0.97998
16:03:39|0.97965
16:03:40|0.97926
16:03:41|0.97926
16:03:42|0.97875
16:03:44|0.97817
16:03:45|0.97821
16:03:45|0.97827
16:03:47|0.9781
16:03:47|0.9774
16:03:48|0.97716
16:03:50|0.97736
16:03:51|0.97799
16:03:52|0.97799
16:03:53|0.97799
16:03:54|0.97805
16:03:55|0.97792
16:03:56|0.97809
16:03:57|0.9786
16:03:58|0.9786
16:03:59|0.9786
16:04:00|0.97854
16:04:01|0.97854
16:04:02|0.97875
16:04:03|0.97833
16:04:04|0.97725
16:04:05|0.97701
16:04:06|0.97671
16:04:07|0.97649
16:04:08|0.97731
16:04:09|0.97737
16:04:11|0.9766
16:04:12|0.9766
16:04:13|0.97695
16:04:13|0.97514
16:04:14|0.975
16:04:16|0.97457
16:04:16|0.97433
16:04:17|0.97477
16:04:19|0.97451
16:04:19|0.97492
16:04:20|0.97526
16:04:22|0.9753
16:04:22|0.97515
16:04:24|0.97538
16:04:25|0.97499
16:04:26|0.97499
16:04:28|0.97577
16:04:29|0.97587
16:04:29|0.97598
16:04:30|0.97611
16:04:31|0.97619
16:04:32|0.97641
16:04:33|0.97661
16:04:34|0.97665
16:04:35|0.97661
16:04:37|0.97632
16:04:37|0.97611
16:04:38|0.97611
16:04:39|0.97611
16:04:40|0.97611
16:04:41|0.97611
16:04:44|0.97611
16:04:44|0.97657
16:04:45|0.97636
16:04:46|0.97636
16:04:47|0.97636
16:04:48|0.97636
16:04:49|0.97636
16:04:51|0.97636
16:04:52|0.97665
16:04:53|0.97663
16:04:54|0.97644
16:04:55|0.97644
16:04:56|0.97644
16:04:57|0.97644
16:04:58|0.97657
16:04:59|0.97657
16:05:00|0.97697
16:05:01|0.97697
16:05:02|0.97697
16:05:03|0.97722
16:05:04|0.97773
16:05:05|0.97773
16:05:07|0.9778
16:05:08|0.9778
16:05:09|0.9778
16:05:09|0.97816
16:05:10|0.97816
16:05:12|0.97816
16:05:13|0.97882
16:05:14|0.97882
16:05:15|0.97882
16:05:16|0.97934
16:05:17|0.97934
16:05:18|0.97903
16:05:19|0.97922
16:05:20|0.97935
16:05:22|0.97982
16:05:23|0.97982
16:05:24|0.97984
16:05:25|0.98011
16:05:26|0.98081
16:05:27|0.98102
16:05:28|0.98066
16:05:29|0.98066
16:05:30|0.98066
16:05:32|0.98019
16:05:32|0.98019
16:05:33|0.98019
16:05:34|0.97999
16:05:35|0.97998
16:05:36|0.97862
16:05:37|0.97866
16:05:38|0.97866
16:05:39|0.97847
16:05:40|0.97827
16:05:42|0.97827
16:05:42|0.97848
16:05:44|0.97848
16:05:44|0.97848
16:05:46|0.97868
16:05:47|0.97889
16:05:48|0.97889
16:05:50|0.97881
16:05:50|0.97881
16:05:51|0.97889
16:05:52|0.97847
16:05:53|0.97847
16:05:54|0.97847
16:05:55|0.97847
16:05:56|0.97847
16:05:57|0.97847
16:05:59|0.97847
16:05:59|0.97847
16:06:01|0.97847
16:06:02|0.97889
16:06:02|0.97941
16:06:03|0.97927
16:06:05|0.97927
16:06:05|0.97927
16:06:07|0.97931
16:06:08|0.97931
16:06:09|0.97931
16:06:10|0.97931
16:06:11|0.97931
16:06:12|0.97931
16:06:13|0.97937
16:06:14|0.97937
16:06:16|0.97937
16:06:16|0.97896
16:06:17|0.97862
16:06:18|0.97875
16:06:19|0.97856
16:06:20|0.9787
16:06:21|0.9787
16:06:23|0.9786
16:06:24|0.9786
16:06:25|0.97847
16:06:26|0.97817
16:06:27|0.97817
16:06:28|0.97833
16:06:29|0.97833
16:06:30|0.97833
16:06:31|0.97847
16:06:32|0.97868
16:06:33|0.97868
16:06:34|0.97868
16:06:35|0.97868
16:06:36|0.97816
16:06:37|0.97816
16:06:38|0.97816
16:06:39|0.97816
16:06:40|0.9784
16:06:42|0.9784
16:06:43|0.97866
16:06:43|0.97846
16:06:44|0.97843
16:06:46|0.97868
16:06:46|0.97868
16:06:47|0.97868
16:06:48|0.97868
16:06:49|0.97868
16:06:50|0.97868
16:06:51|0.97872
16:06:52|0.97917
16:06:53|0.97917
16:06:55|0.97917
16:06:56|0.97931
16:06:56|0.97931
16:06:57|0.97943
16:06:58|0.97951
16:06:59|0.97975
16:07:00|0.97975
16:07:02|0.97994
16:07:03|0.97994
16:07:04|0.97939
16:07:05|0.97872
16:07:06|0.97872
16:07:07|0.97872
16:07:08|0.97912
16:07:09|0.97912
16:07:10|0.97912
16:07:11|0.97912
16:07:12|0.97912
16:07:13|0.97912
16:07:14|0.97816
16:07:15|0.97816
16:07:16|0.97816
16:07:18|0.97816
16:07:18|0.97816
16:07:19|0.97816
16:07:21|0.97816
16:07:21|0.97816
16:07:23|0.97816
16:07:25|0.97887
16:07:26|0.97887
16:07:26|0.97887
16:07:28|0.97887
16:07:29|0.9787
16:07:30|0.9787
16:07:31|0.9787
16:07:32|0.97832
16:07:33|0.97832
16:07:34|0.97832
16:07:35|0.97832
16:07:36|0.97832
16:07:37|0.97832
16:07:38|0.97895
16:07:39|0.97873
16:07:40|0.97859
16:07:41|0.97859
16:07:43|0.97859
16:07:43|0.97859
16:07:45|0.97859
16:07:45|0.97782
16:07:47|0.97782
16:07:47|0.97816
16:07:49|0.97821
16:07:50|0.97821
16:07:51|0.97821
16:07:53|0.97836
16:07:54|0.97836
16:07:54|0.97836
16:07:55|0.97858
16:07:57|0.97858
16:07:58|0.97858
16:07:58|0.97858
16:08:00|0.97858
16:08:00|0.97879
16:08:01|0.97937
16:08:03|0.9792
16:08:03|0.9792
16:08:05|0.9792
16:08:06|0.9792
16:08:07|0.9792
16:08:08|0.979
16:08:09|0.97879
16:08:10|0.97879
16:08:11|0.97879
16:08:12|0.97849
16:08:14|0.97838
16:08:14|0.97838
16:08:15|0.97858
16:08:16|0.97858
16:08:18|0.97858
16:08:18|0.97858
16:08:19|0.97858
16:08:20|0.97924
16:08:21|0.97924
16:08:23|0.97897
16:08:24|0.97879
16:08:26|0.97879
16:08:26|0.97879
16:08:27|0.97962
16:08:29|0.97985
16:08:29|0.97985
16:08:31|0.97974
16:08:32|0.97955
16:08:33|0.97936
16:08:34|0.97936
16:08:35|0.97936
16:08:36|0.97936
16:08:38|0.97936
16:08:38|0.97936
16:08:39|0.97936
16:08:41|0.97936
16:08:42|0.9795
16:08:42|0.9795
16:08:43|0.9795
16:08:45|0.97863
16:08:47|0.9778
16:08:48|0.97748
16:08:48|0.97742
16:08:50|0.97718
16:08:50|0.97684
16:08:51|0.977
16:08:52|0.97679
16:08:54|0.97636
16:08:55|0.97651
16:08:56|0.97635
16:08:57|0.97635
16:08:58|0.97648
16:08:59|0.97648
16:09:01|0.977
16:09:02|0.97709
16:09:02|0.97709
16:09:04|0.977
16:09:05|0.977
16:09:07|0.9769
16:09:08|0.9769
16:09:08|0.97641
16:09:10|0.97591
16:09:11|0.97598
16:09:11|0.97621
16:09:13|0.97573
16:09:14|0.97571
16:09:14|0.97579
16:09:16|0.97571
16:09:17|0.97597
16:09:18|0.97592
16:09:19|0.97595
16:09:20|0.97613
16:09:21|0.97613
16:09:22|0.97613
16:09:23|0.97592
16:09:24|0.97571
16:09:26|0.97524
16:09:27|0.97503
16:09:27|0.97503
16:09:28|0.97544
16:09:29|0.97544
16:09:32|0.97591
16:09:32|0.97591
16:09:34|0.97592
16:09:34|0.97544
16:09:36|0.97544
16:09:36|0.97544
16:09:38|0.97505
16:09:39|0.97505
16:09:39|0.97564
16:09:42|0.97544
16:09:43|0.97476
16:09:44|0.97476
16:09:44|0.97432
16:09:46|0.97432
16:09:47|0.97478
16:09:47|0.97449
16:09:48|0.97402
16:09:50|0.97389
16:09:51|0.97381
16:09:51|0.97378
16:09:53|0.97385
16:09:54|0.97377
16:09:56|0.97366
16:09:56|0.97347
16:09:57|0.97278
16:09:58|0.97221
16:10:00|0.97238
16:10:02|0.97313
16:10:02|0.97313
16:10:04|0.97363
16:10:05|0.97375
16:10:05|0.97375
16:10:07|0.97375
16:10:08|0.97411
16:10:10|0.97439
16:10:11|0.97414
16:10:11|0.97414
16:10:12|0.97407
16:10:13|0.97414
16:10:14|0.97405
16:10:15|0.97371
16:10:16|0.97353
16:10:17|0.97353
16:10:18|0.97353
16:10:20|0.97353
16:10:20|0.97353
16:10:22|0.97395
16:10:22|0.97435
16:10:24|0.97416
16:10:25|0.97416
16:10:26|0.9742
16:10:26|0.97462
16:10:29|0.97462
16:10:30|0.97483
16:10:30|0.97504
16:10:33|0.97563
16:10:33|0.97563
16:10:35|0.97567
16:10:35|0.97589
16:10:38|0.97589
16:10:38|0.97589
16:10:39|0.97566
16:10:40|0.97566
16:10:41|0.97538
16:10:42|0.97538
16:10:43|0.97525
16:10:45|0.97525
16:10:46|0.97525
16:10:46|0.97504
16:10:48|0.97505
16:10:49|0.97545
16:10:50|0.97568
16:10:51|0.97568
16:10:52|0.97527
16:10:54|0.97527
16:10:54|0.97527
16:10:55|0.97548
16:10:56|0.97548
16:10:57|0.97545
16:10:58|0.97545
16:10:59|0.97545
16:11:00|0.97545
16:11:01|0.97545
16:11:02|0.97545
16:11:04|0.97573
16:11:05|0.97569
16:11:06|0.97569
16:11:07|0.97569
16:11:08|0.97569
16:11:09|0.97569
16:11:10|0.97569
16:11:11|0.97569
16:11:12|0.97569
16:11:13|0.97569
16:11:14|0.97527
16:11:14|0.97464
16:11:15|0.97464
16:11:17|0.97486
16:11:17|0.9749
16:11:19|0.9749
16:11:19|0.97449
16:11:20|0.97449
16:11:21|0.97482
16:11:23|0.97482
16:11:24|0.97482
16:11:25|0.97516
16:11:26|0.97516
16:11:27|0.97505
16:11:28|0.97505
16:11:28|0.97505
16:11:30|0.97526
16:11:31|0.97547
16:11:32|0.97547
16:11:32|0.97567
16:11:33|0.97567
16:11:34|0.97567
16:11:37|0.97526
16:11:38|0.97501
16:11:39|0.97501
16:11:41|0.97545
16:11:41|0.97497
16:11:43|0.97489
16:11:43|0.97516
16:11:44|0.97516
16:11:46|0.97516
16:11:47|0.97497
16:11:48|0.97508
16:11:50|0.97508
16:11:50|0.97508
16:11:51|0.97505
16:11:52|0.97487
16:11:53|0.97497
16:11:54|0.97497
16:11:55|0.97535
16:11:56|0.97516
16:11:57|0.97516
16:11:58|0.97427
16:11:59|0.97402
16:12:00|0.97438
16:12:01|0.97438
16:12:02|0.97438
16:12:03|0.97399
16:12:04|0.97396
16:12:05|0.97419
16:12:06|0.97419
16:12:07|0.97419
16:12:08|0.97419
16:12:09|0.97419
16:12:10|0.97471
16:12:11|0.97461
16:12:12|0.97461
16:12:13|0.97502
16:12:14|0.97517
16:12:15|0.97516
16:12:16|0.97528
16:12:17|0.97528
16:12:18|0.97528
16:12:19|0.97528
16:12:20|0.97547
16:12:21|0.97538
16:12:22|0.97538
16:12:23|0.97559
16:12:24|0.97559
16:12:25|0.97541
16:12:26|0.97538
16:12:28|0.97538
16:12:29|0.97538
16:12:29|0.97539
16:12:32|0.97538
16:12:32|0.97538
16:12:33|0.97538
16:12:35|0.97538
16:12:36|0.97538
16:12:36|0.97536
16:12:37|0.97536
16:12:39|0.97516
16:12:40|0.97515
16:12:41|0.97515
16:12:42|0.97515
16:12:43|0.97515
16:12:43|0.97515
16:12:44|0.97495
16:12:46|0.97495
16:12:48|0.97495
16:12:48|0.97495
16:12:49|0.97495
16:12:50|0.9743
16:12:52|0.9743
16:12:53|0.97422
16:12:54|0.97453
16:12:55|0.97453
16:12:56|0.97453
16:12:57|0.97453
16:12:58|0.97453
16:12:59|0.97453
16:13:00|0.97453
16:13:01|0.97453
16:13:02|0.97474
16:13:03|0.97516
16:13:04|0.97516
16:13:04|0.97517
16:13:06|0.97517
16:13:07|0.97523
16:13:07|0.97522
16:13:08|0.97537
16:13:10|0.97537
16:13:11|0.97537
16:13:12|0.97537
16:13:13|0.97543
16:13:13|0.97543
16:13:15|0.97543
16:13:16|0.97537
16:13:17|0.97493
16:13:18|0.97493
16:13:19|0.97516
16:13:19|0.97502
16:13:21|0.97495
16:13:22|0.97495
16:13:23|0.97495
16:13:25|0.97495
16:13:25|0.97495
16:13:26|0.97495
16:13:27|0.97524
16:13:29|0.97524
16:13:30|0.97524
16:13:31|0.97524
16:13:33|0.97524
16:13:33|0.97524
16:13:34|0.97524
16:13:35|0.97529
16:13:36|0.97529
16:13:37|0.97529
16:13:38|0.97529
16:13:39|0.97529
16:13:40|0.975
16:13:41|0.97482
16:13:42|0.97482
16:13:44|0.97482
16:13:45|0.97482
16:13:45|0.97495
16:13:47|0.97495
16:13:49|0.97517
16:13:49|0.97517
16:13:51|0.97517
16:13:53|0.97538
16:13:53|0.97538
16:13:54|0.97538
16:13:55|0.97537
16:13:56|0.97537
16:13:57|0.97537
16:13:58|0.97516
16:13:59|0.97516
16:14:01|0.97516
16:14:02|0.97516
16:14:02|0.97493
16:14:04|0.97493
16:14:06|0.97541
16:14:06|0.97541
16:14:07|0.9749
16:14:08|0.9754
16:14:09|0.97507
16:14:10|0.97507
16:14:11|0.97484
16:14:12|0.97442
16:14:13|0.97419
16:14:14|0.97442
16:14:15|0.97442
16:14:16|0.97442
16:14:17|0.97451
16:14:18|0.97453
16:14:19|0.97453
16:14:20|0.97453
16:14:21|0.97453
16:14:22|0.97453
16:14:23|0.97453
16:14:24|0.97483
16:14:25|0.97483
16:14:26|0.97484
16:14:27|0.97484
16:14:28|0.97484
16:14:30|0.97484
16:14:31|0.97484
16:14:33|0.97484
16:14:33|0.97457
16:14:35|0.97457
16:14:36|0.97457
16:14:36|0.97457
16:14:39|0.97463
16:14:39|0.97493
16:14:41|0.97526
16:14:41|0.97526
16:14:42|0.97526
16:14:44|0.97537
16:14:45|0.97537
16:14:47|0.97537
16:14:47|0.97537
16:14:48|0.97537
16:14:49|0.97537
16:14:50|0.97537
16:14:51|0.97526
16:14:53|0.97506
16:14:53|0.97506
16:14:54|0.97444
16:14:55|0.97444
16:14:56|0.97444
16:14:57|0.97444
16:14:58|0.97472
16:14:59|0.97514
16:15:00|0.97514
16:15:01|0.97518
16:15:02|0.97518
16:15:03|0.97487
16:15:04|0.97494
16:15:05|0.97494
16:15:06|0.97527
16:15:07|0.97558
16:15:09|0.97558
16:15:10|0.97558
16:15:10|0.97558
16:15:12|0.97558
16:15:13|0.97503
16:15:13|0.97503
16:15:15|0.97503
16:15:16|0.97503
16:15:17|0.97503
16:15:18|0.97503
16:15:19|0.97457
16:15:20|0.97457
16:15:21|0.97477
16:15:22|0.97477
16:15:23|0.97477
16:15:24|0.97514
16:15:25|0.97493
16:15:26|0.97493
16:15:27|0.97493
16:15:28|0.97493
16:15:29|0.97493
16:15:30|0.97493
16:15:32|0.97493
16:15:33|0.97493
16:15:34|0.97493
16:15:36|0.97493
16:15:36|0.97493
16:15:37|0.97493
16:15:38|0.9744
16:15:39|0.97443
16:15:40|0.97443
16:15:41|0.97443
16:15:42|0.97443
16:15:43|0.97443
16:15:44|0.97443
16:15:45|0.9743
16:15:46|0.97456
16:15:47|0.97456
16:15:48|0.97409
16:15:49|0.97409
16:15:50|0.9743
16:15:51|0.9743
16:15:52|0.9741
16:15:53|0.97484
16:15:54|0.97484
16:15:55|0.97484
16:15:56|0.974
16:15:57|0.974
16:15:58|0.97419
16:15:59|0.97419
16:16:00|0.97419
16:16:01|0.97419
16:16:02|0.97419
16:16:03|0.97419
16:16:04|0.97442
16:16:05|0.97442
16:16:06|0.97453
16:16:07|0.97473
16:16:08|0.97473
16:16:09|0.97457
16:16:10|0.97473
16:16:11|0.97473
16:16:12|0.97493
16:16:13|0.97493
16:16:14|0.97527
16:16:15|0.97527
16:16:16|0.97535
16:16:18|0.97535
16:16:18|0.97538
16:16:20|0.97526
16:16:21|0.97526
16:16:22|0.97526
16:16:23|0.97536
16:16:24|0.97436
16:16:24|0.97483
16:16:26|0.97483
16:16:26|0.97483
16:16:29|0.97483
16:16:29|0.97483
16:16:30|0.97483
16:16:32|0.97513
16:16:34|0.97506
16:16:34|0.97506
16:16:36|0.97506
16:16:37|0.97506
16:16:37|0.97506
16:16:38|0.97506
16:16:40|0.97506
16:16:40|0.97506
16:16:42|0.97506
16:16:44|0.97515
16:16:44|0.97515
16:16:45|0.97515
16:16:47|0.97515
16:16:49|0.97447
16:16:49|0.97447
16:16:50|0.97447
16:16:51|0.97447
16:16:52|0.97489
16:16:53|0.97489
16:16:55|0.97489
16:16:56|0.97489
16:16:56|0.97489
16:16:57|0.97489
16:16:59|0.97489
16:17:00|0.97489
16:17:01|0.97489
16:17:02|0.97489
16:17:03|0.97489
16:17:04|0.97489
16:17:05|0.97489
16:17:06|0.9751
16:17:07|0.97533
16:17:08|0.97533
16:17:09|0.97533
16:17:09|0.97533
16:17:11|0.97533
16:17:12|0.97533
16:17:12|0.97533
16:17:13|0.97533
16:17:15|0.97533
16:17:17|0.97527
16:17:17|0.97527
16:17:18|0.97527
16:17:19|0.97527
16:17:20|0.97527
16:17:21|0.97488
16:17:22|0.97488
16:17:23|0.97464
16:17:24|0.97464
16:17:25|0.97444
16:17:26|0.97444
16:17:27|0.97444
16:17:29|0.97444
16:17:29|0.97422
16:17:30|0.97405
16:17:31|0.97405
16:17:33|0.9741
16:17:35|0.9741
16:17:35|0.974
16:17:37|0.97326
16:17:39|0.97306
16:17:39|0.97306
16:17:41|0.97306
16:17:43|0.97326
16:17:43|0.97328
16:17:44|0.97357
16:17:45|0.97329
16:17:47|0.97329
16:17:48|0.97347
16:17:48|0.97347
16:17:50|0.97347
16:17:50|0.97309
16:17:52|0.97309
16:17:54|0.97326
16:17:54|0.97326
16:17:55|0.97326
16:17:57|0.97326
16:17:57|0.97326
16:17:59|0.97326
16:17:59|0.97326
16:18:00|0.97326
16:18:01|0.97326
16:18:03|0.97356
16:18:05|0.97367
16:18:05|0.97348
16:18:06|0.9735
16:18:07|0.9735
16:18:08|0.9735
16:18:09|0.9735
16:18:11|0.97388
16:18:12|0.97388
16:18:13|0.97408
16:18:14|0.97408
16:18:14|0.97389
16:18:15|0.97389
16:18:17|0.97389
16:18:17|0.97389
16:18:19|0.97389
16:18:20|0.97389
16:18:20|0.97389
16:18:22|0.97369
16:18:23|0.97369
16:18:25|0.97406
16:18:25|0.97406
16:18:26|0.97406
16:18:27|0.97406
16:18:28|0.9739
16:18:29|0.9739
16:18:30|0.9739
16:18:31|0.9739
16:18:33|0.9739
16:18:34|0.97408
16:18:35|0.97408
16:18:36|0.97439
16:18:38|0.97433
16:18:39|0.97472
16:18:40|0.97452
16:18:40|0.97452
16:18:42|0.97452
16:18:42|0.97431
16:18:44|0.97431
16:18:45|0.97391
16:18:46|0.97403
16:18:46|0.9739
16:18:47|0.9739
16:18:48|0.9739
16:18:50|0.97376
16:18:50|0.97376
16:18:52|0.97376
16:18:53|0.97332
16:18:55|0.97361
16:18:55|0.97361
16:18:56|0.9736
16:18:58|0.9736
16:18:59|0.9736
16:19:00|0.9736
16:19:01|0.9734
16:19:03|0.9734
16:19:03|0.97408
16:19:05|0.97371
16:19:06|0.9736
16:19:07|0.9736
16:19:09|0.9736
16:19:09|0.9736
16:19:11|0.9736
16:19:12|0.97397
16:19:13|0.97397
16:19:14|0.97397
16:19:15|0.97397
16:19:16|0.97397
16:19:17|0.97397
16:19:18|0.97397
16:19:19|0.97397
16:19:20|0.97397
16:19:21|0.97397
16:19:22|0.97321
16:19:23|0.97321
16:19:24|0.9734
16:19:25|0.9734
16:19:26|0.9734
16:19:27|0.9734
16:19:28|0.9734
16:19:29|0.9734
16:19:30|0.9734
16:19:31|0.9734
16:19:32|0.97368
16:19:33|0.97321
16:19:35|0.97357
16:19:35|0.97357
16:19:37|0.97357
16:19:37|0.97357
16:19:39|0.97357
16:19:40|0.97357
16:19:41|0.97357
16:19:42|0.97357
16:19:43|0.97359
16:19:44|0.97359
16:19:45|0.97359
16:19:46|0.97359
16:19:47|0.97283
16:19:48|0.97292
16:19:49|0.97297
16:19:51|0.97299
16:19:52|0.97299
16:19:53|0.97299
16:19:53|0.97299
16:19:54|0.97299
16:19:55|0.97299
16:19:57|0.97317
16:19:57|0.97317
16:19:59|0.97317
16:19:59|0.97308
16:20:00|0.97308
16:20:01|0.97312
16:20:02|0.97317
16:20:04|0.97258
16:20:05|0.97256
16:20:06|0.97256
16:20:07|0.97256
16:20:08|0.97224
16:20:09|0.97244
16:20:10|0.97243
16:20:11|0.97243
16:20:12|0.97203
16:20:13|0.97213
16:20:14|0.97213
16:20:15|0.97213
16:20:16|0.97278
16:20:17|0.973
16:20:18|0.973
16:20:19|0.973
16:20:20|0.97299
16:20:21|0.97299
16:20:22|0.97299
16:20:23|0.97299
16:20:24|0.97279
16:20:25|0.97279
16:20:27|0.97237
16:20:28|0.97237
16:20:28|0.97237
16:20:29|0.97191
16:20:30|0.97181
16:20:32|0.97148
16:20:32|0.97129
16:20:34|0.97129
16:20:34|0.97141
16:20:36|0.97191
16:20:37|0.97214
16:20:39|0.972
16:20:39|0.97212
16:20:41|0.9722
16:20:41|0.9722
16:20:43|0.97212
16:20:44|0.97212
16:20:44|0.97278
16:20:45|0.97278
16:20:46|0.97278
16:20:47|0.97278
16:20:48|0.97187
16:20:49|0.97187
16:20:50|0.97187
16:20:51|0.97187
16:20:53|0.97232
16:20:54|0.97232
16:20:56|0.97232
16:20:56|0.97285
16:20:58|0.97233
16:20:59|0.97233
16:20:59|0.97233
16:21:01|0.97233
16:21:02|0.97176
16:21:03|0.97187
16:21:04|0.97187
16:21:05|0.97188
16:21:06|0.97188
16:21:07|0.97209
16:21:09|0.97209
16:21:09|0.97209
16:21:10|0.97209
16:21:11|0.97209
16:21:13|0.97233
16:21:14|0.97233
16:21:15|0.9725
16:21:16|0.97223
16:21:17|0.97266
16:21:18|0.97266
16:21:19|0.97316
16:21:20|0.97357
16:21:21|0.97371
16:21:22|0.97371
16:21:23|0.97374
16:21:24|0.97374
16:21:25|0.9742
16:21:26|0.9742
16:21:27|0.9742
16:21:28|0.97393
16:21:29|0.97393
16:21:30|0.974
16:21:31|0.97399
16:21:33|0.97399
16:21:33|0.97353
16:21:34|0.97353
16:21:36|0.97353
16:21:37|0.97353
16:21:39|0.97353
16:21:39|0.97353
16:21:40|0.97357
16:21:41|0.97357
16:21:42|0.97357
16:21:43|0.97357
16:21:45|0.97357
16:21:46|0.97357
16:21:47|0.97357
16:21:47|0.97321
16:21:49|0.97321
16:21:50|0.97357
16:21:50|0.97358
16:21:52|0.97358
16:21:53|0.97358
16:21:55|0.97358
16:21:55|0.97377
16:21:56|0.97378
16:21:57|0.97378
16:21:58|0.97378
16:21:59|0.97378
16:22:00|0.9735
16:22:02|0.9735
16:22:03|0.9735
16:22:04|0.97337
16:22:05|0.97337
16:22:06|0.97337
16:22:07|0.97345
16:22:09|0.9735
16:22:09|0.9735
16:22:10|0.9735
16:22:11|0.9735
16:22:12|0.9735
16:22:13|0.9735
16:22:14|0.9735
16:22:15|0.97339
16:22:17|0.973
16:22:18|0.973
16:22:20|0.973
16:22:20|0.973
16:22:21|0.9735
16:22:22|0.9735
16:22:24|0.97357
16:22:25|0.97394
16:22:26|0.97436
16:22:27|0.97422
16:22:28|0.97422
16:22:29|0.97422
16:22:30|0.97422
16:22:32|0.97422
16:22:32|0.97467
16:22:33|0.97467
16:22:34|0.97467
16:22:35|0.97443
16:22:36|0.97423
16:22:38|0.97465
16:22:38|0.97434
16:22:40|0.97421
16:22:40|0.97421
16:22:42|0.97421
16:22:42|0.97421
16:22:44|0.97421
16:22:45|0.97421
16:22:46|0.97421
16:22:46|0.97421
16:22:48|0.97443
16:22:49|0.97443
16:22:50|0.97443
16:22:51|0.97443
16:22:52|0.97443
16:22:53|0.97443
16:22:54|0.97443
16:22:54|0.97443
16:22:56|0.97443
16:22:57|0.97423
16:22:58|0.97423
16:22:59|0.97458
16:23:00|0.97465
16:23:01|0.97465
16:23:01|0.97465
16:23:03|0.97459
16:23:05|0.97459
16:23:05|0.97459
16:23:06|0.97459
16:23:07|0.97459
16:23:08|0.97444
16:23:09|0.97444
16:23:10|0.97376
16:23:11|0.97376
16:23:12|0.97376
16:23:14|0.97294
16:23:15|0.97294
16:23:17|0.97294
16:23:17|0.97294
16:23:18|0.97276
16:23:19|0.97276
16:23:20|0.97295
16:23:21|0.97295
16:23:22|0.97225
16:23:23|0.97214
16:23:24|0.97194
16:23:25|0.97166
16:23:26|0.97134
16:23:27|0.97152
16:23:28|0.97135
16:23:29|0.97174
16:23:30|0.97193
16:23:31|0.97193
16:23:32|0.97193
16:23:33|0.97163
16:23:34|0.972
16:23:35|0.972
16:23:37|0.97237
16:23:38|0.97208
16:23:39|0.97208
16:23:40|0.97208
16:23:42|0.97175
16:23:42|0.97175
16:23:44|0.97209
16:23:44|0.97209
16:23:46|0.97209
16:23:46|0.97209
16:23:47|0.97209
16:23:49|0.97209
16:23:50|0.97209
16:23:50|0.97209
16:23:52|0.97209
16:23:52|0.97209
16:23:53|0.97179
16:23:56|0.97179
16:23:57|0.97179
16:23:58|0.97179
16:23:59|0.97179
16:23:59|0.97179
16:24:02|0.97238
16:24:03|0.97238
16:24:04|0.97206
16:24:05|0.97213
16:24:05|0.9723
16:24:07|0.9723
16:24:07|0.9723
16:24:10|0.9723
16:24:10|0.9723
16:24:11|0.9723
16:24:12|0.9723
16:24:13|0.9723
16:24:14|0.97182
16:24:16|0.97182
16:24:17|0.97182
16:24:18|0.97188
16:24:19|0.97188
16:24:20|0.97168
16:24:20|0.97182
16:24:22|0.97182
16:24:22|0.97182
16:24:23|0.97188
16:24:24|0.972
16:24:25|0.97208
16:24:26|0.97209
16:24:28|0.97209
16:24:29|0.97209
16:24:30|0.9723
16:24:30|0.9725
16:24:32|0.97193
16:24:33|0.97193
16:24:33|0.97229
16:24:35|0.97229
16:24:35|0.97229
16:24:38|0.97257
16:24:38|0.97278
16:24:39|0.97278
16:24:41|0.97299
16:24:41|0.97299
16:24:42|0.97299
16:24:44|0.97299
16:24:45|0.97299
16:24:45|0.973
16:24:47|0.9726
16:24:47|0.9726
16:24:49|0.97293
16:24:50|0.97293
16:24:51|0.97293
16:24:51|0.97293
16:24:54|0.97228
16:24:54|0.97228
16:24:56|0.97228
16:24:58|0.97293
16:24:58|0.97293
16:25:00|0.97293
16:25:01|0.97293
16:25:02|0.9726
16:25:03|0.97218
16:25:03|0.97218
16:25:06|0.97215
16:25:06|0.97174
16:25:07|0.97174
16:25:09|0.97215
16:25:10|0.97215
16:25:11|0.97218
16:25:13|0.97217
16:25:13|0.97217
16:25:14|0.97217
16:25:15|0.97218
16:25:17|0.97237
16:25:18|0.97238
16:25:19|0.97238
16:25:20|0.97238
16:25:22|0.97238
16:25:22|0.97238
16:25:23|0.97238
16:25:24|0.97238
16:25:25|0.97238
16:25:26|0.97238
16:25:27|0.97238
16:25:28|0.97238
16:25:29|0.97238
16:25:30|0.97238
16:25:31|0.97238
16:25:32|0.97232
16:25:33|0.97232
16:25:34|0.97233
16:25:35|0.97233
16:25:36|0.97233
16:25:37|0.97114
16:25:38|0.97133
16:25:39|0.97141
16:25:41|0.9714
16:25:43|0.9714
16:25:43|0.9714
16:25:45|0.9714
16:25:46|0.9714
16:25:46|0.9714
16:25:48|0.9714
16:25:48|0.9714
16:25:50|0.9714
16:25:51|0.9714
16:25:52|0.97119
16:25:53|0.97119
16:25:54|0.9709
16:25:56|0.97031
16:25:56|0.96997
16:25:57|0.96967
16:25:58|0.96991
16:25:59|0.96991
16:26:00|0.96991
16:26:01|0.96991
16:26:02|0.97013
16:26:03|0.97034
16:26:04|0.97034
16:26:06|0.97036
16:26:07|0.97031
16:26:08|0.97021
16:26:08|0.97026
16:26:10|0.97026
16:26:12|0.97026
16:26:12|0.97026
16:26:13|0.97026
16:26:14|0.97026
16:26:15|0.97034
16:26:16|0.97033
16:26:17|0.97033
16:26:18|0.97033
16:26:19|0.97033
16:26:20|0.97033
16:26:21|0.97033
16:26:22|0.97019
16:26:23|0.97019
16:26:25|0.97054
16:26:26|0.97054
16:26:27|0.97054
16:26:28|0.97054
16:26:29|0.97054
16:26:31|0.97097
16:26:32|0.97097
16:26:33|0.97097
16:26:34|0.97097
16:26:35|0.97097
16:26:36|0.97097
16:26:37|0.97087
16:26:38|0.97087
16:26:39|0.97076
16:26:40|0.9703
16:26:41|0.97029
16:26:42|0.97029
16:26:43|0.97009
16:26:44|0.97009
16:26:46|0.97029
16:26:47|0.97072
16:26:48|0.97072
16:26:49|0.97016
16:26:50|0.97016
16:26:51|0.97016
16:26:52|0.97016
16:26:53|0.97071
16:26:54|0.97058
16:26:55|0.97071
16:26:56|0.97071
16:26:57|0.97114
16:26:58|0.97105
16:26:59|0.97105
16:27:00|0.97105
16:27:01|0.97105
16:27:02|0.97114
16:27:03|0.97114
16:27:04|0.97113
16:27:05|0.97113
16:27:06|0.97177
16:27:07|0.97174
16:27:08|0.97138
16:27:09|0.97138
16:27:11|0.9719
16:27:11|0.9719
16:27:12|0.97188
16:27:13|0.97188
16:27:15|0.97188
16:27:16|0.97162
16:27:17|0.97171
16:27:19|0.97188
16:27:19|0.97188
16:27:20|0.97188
16:27:21|0.97163
16:27:22|0.97163
16:27:23|0.97163
16:27:24|0.97173
16:27:25|0.97197
16:27:26|0.97198
16:27:27|0.97198
16:27:28|0.97198
16:27:29|0.97199
16:27:30|0.97198
16:27:31|0.97198
16:27:32|0.97157
16:27:33|0.97157
16:27:34|0.97157
16:27:36|0.97157
16:27:37|0.97157
16:27:38|0.97157
16:27:39|0.97157
16:27:40|0.97157
16:27:42|0.97157
16:27:43|0.97157
16:27:44|0.97157
16:27:45|0.97157
16:27:46|0.97157
16:27:47|0.97112
16:27:48|0.97112
16:27:50|0.97112
16:27:50|0.97112
16:27:51|0.97112
16:27:52|0.97112
16:27:53|0.97112
16:27:54|0.97112
16:27:55|0.97155
16:27:56|0.97155
16:27:57|0.97157
16:27:58|0.97157
16:27:59|0.97157
16:28:01|0.97177
16:28:01|0.97177
16:28:02|0.97156
16:28:03|0.97156
16:28:04|0.97105
16:28:05|0.97105
16:28:06|0.97095
16:28:08|0.97095
16:28:09|0.97095
16:28:09|0.97094
16:28:11|0.97094
16:28:12|0.97094
16:28:12|0.97094
16:28:14|0.97094
16:28:15|0.97094
16:28:16|0.97093
16:28:17|0.97093
16:28:17|0.97077
16:28:18|0.97077
16:28:20|0.97077
16:28:21|0.97077
16:28:22|0.97073
16:28:23|0.97084
16:28:24|0.97102
16:28:24|0.97169
16:28:26|0.97169
16:28:26|0.97169
16:28:28|0.97099
16:28:29|0.97083
16:28:29|0.97099
16:28:30|0.97099
16:28:31|0.97099
16:28:33|0.97099
16:28:34|0.9712
16:28:34|0.9712
16:28:36|0.9712
16:28:38|0.9712
16:28:39|0.97117
16:28:40|0.971
16:28:41|0.971
16:28:42|0.971
16:28:43|0.97085
16:28:45|0.97053
16:28:45|0.97052
16:28:46|0.97021
16:28:48|0.97009
16:28:48|0.9702
16:28:49|0.9702
16:28:51|0.9702
16:28:52|0.9704
16:28:53|0.9704
16:28:53|0.9704
16:28:54|0.97061
16:28:55|0.97061
16:28:56|0.97061
16:28:58|0.97132
16:28:58|0.97171
16:28:59|0.97178
16:29:01|0.97145
16:29:03|0.97094
16:29:04|0.97136
16:29:05|0.97189
16:29:07|0.97189
16:29:07|0.97189
16:29:08|0.97261
16:29:09|0.97181
16:29:10|0.97181
16:29:11|0.97224
16:29:12|0.97224
16:29:13|0.97267
16:29:14|0.97198
16:29:15|0.97168
16:29:16|0.9716
16:29:17|0.9716
16:29:18|0.9716
16:29:19|0.9716
16:29:20|0.9716
16:29:21|0.97176
16:29:22|0.97176
16:29:23|0.97176
16:29:24|0.97176
16:29:26|0.97176
16:29:27|0.97176
16:29:28|0.97224
16:29:29|0.97224
16:29:31|0.97168
16:29:31|0.97177
16:29:32|0.97136
16:29:33|0.97136
16:29:34|0.97136
16:29:35|0.97138
16:29:36|0.97156
16:29:37|0.97175
16:29:38|0.97203
16:29:39|0.97203
16:29:40|0.97217
16:29:41|0.97217
16:29:42|0.97197
16:29:43|0.97197
16:29:45|0.97197
16:29:47|0.97197
16:29:47|0.97197
16:29:48|0.97175
16:29:49|0.97175
16:29:50|0.97175
16:29:51|0.97175
16:29:53|0.97176
16:29:55|0.97196
16:29:55|0.97197
16:29:56|0.97176
16:29:57|0.97198
16:29:58|0.97198
16:29:59|0.97198
16:30:00|0.97198
16:30:01|0.97198
16:30:03|0.97137
16:30:04|0.97137
16:30:05|0.97137
16:30:07|0.97137
16:30:07|0.97113
16:30:08|0.97113
16:30:09|0.97113
16:30:10|0.97151
16:30:11|0.97152
16:30:12|0.97152
16:30:13|0.97195
16:30:15|0.97208
16:30:16|0.9723
16:30:17|0.9723
16:30:18|0.9723
16:30:19|0.97229
16:30:20|0.9725
16:30:21|0.9725
16:30:22|0.9725
16:30:24|0.97209
16:30:24|0.97209
16:30:25|0.97209
16:30:27|0.97209
16:30:28|0.9717
16:30:29|0.9717
16:30:30|0.9717
16:30:31|0.9717
16:30:31|0.9717
16:30:32|0.9717
16:30:34|0.9717
16:30:34|0.97188
16:30:35|0.97188
16:30:37|0.97188
16:30:38|0.97188
16:30:38|0.97188
16:30:40|0.97171
16:30:40|0.97171
16:30:42|0.97171
16:30:43|0.97171
16:30:44|0.97171
16:30:44|0.97188
16:30:47|0.97188
16:30:47|0.97188
16:30:49|0.97188
16:30:50|0.97188
16:30:50|0.97188
16:30:52|0.97208
16:30:54|0.97208
16:30:54|0.97208
16:30:55|0.97208
16:30:56|0.97208
16:30:57|0.97208
16:30:58|0.97208
16:30:59|0.97208
16:31:00|0.97208
16:31:01|0.97208
16:31:03|0.97208
16:31:03|0.97208
16:31:05|0.97208
16:31:06|0.97189
16:31:07|0.97189
16:31:08|0.97189
16:31:09|0.97189
16:31:10|0.97189
16:31:11|0.97188
16:31:12|0.97188
16:31:13|0.97188
16:31:13|0.97188
16:31:16|0.97188
16:31:16|0.97188
16:31:18|0.97188
16:31:19|0.97188
16:31:19|0.97188
16:31:20|0.97188
16:31:22|0.97188
16:31:22|0.97188
16:31:24|0.97188
16:31:25|0.97237
16:31:26|0.97237
16:31:27|0.97237
16:31:28|0.97237
16:31:29|0.97237
16:31:30|0.97237
16:31:31|0.97237
16:31:31|0.97209
16:31:33|0.97209
16:31:34|0.97191
16:31:35|0.97191
16:31:36|0.97191
16:31:36|0.97191
16:31:38|0.97191
16:31:39|0.97191
16:31:39|0.97191
16:31:42|0.97191
16:31:42|0.97191
16:31:43|0.97191
16:31:44|0.97191
16:31:45|0.97191
16:31:47|0.97191
16:31:49|0.97222
16:31:49|0.97222
16:31:50|0.9723
16:31:51|0.9723
16:31:52|0.9723
16:31:53|0.9723
16:31:54|0.9723
16:31:55|0.9723
16:31:57|0.9723
16:31:58|0.9723
16:31:59|0.9723
16:31:59|0.9723
16:32:01|0.9723
16:32:02|0.9723
16:32:02|0.9723
16:32:05|0.97199
16:32:05|0.97199
16:32:06|0.97199
16:32:07|0.97199
16:32:08|0.97199
16:32:09|0.97199
16:32:11|0.97172
16:32:13|0.97147
16:32:13|0.97147
16:32:14|0.97147
16:32:15|0.97147
16:32:16|0.97167
16:32:17|0.97167
16:32:18|0.97167
16:32:19|0.97167
16:32:21|0.97167
16:32:21|0.97167
16:32:23|0.97167
16:32:24|0.97167
16:32:24|0.97167
16:32:26|0.97167
16:32:27|0.97167
16:32:28|0.97167
16:32:29|0.97167
16:32:30|0.97167
16:32:31|0.97228
16:32:32|0.97181
16:32:33|0.97181
16:32:34|0.97167
16:32:35|0.97167
16:32:36|0.97146
16:32:37|0.97146
16:32:38|0.97133
16:32:39|0.97125
16:32:40|0.97125
16:32:40|0.97125
16:32:42|0.97125
16:32:43|0.97125
16:32:44|0.97125
16:32:44|0.97129
16:32:46|0.97129
16:32:47|0.97129
16:32:49|0.97104
16:32:50|0.97068
16:32:51|0.97068
16:32:51|0.97083
16:32:53|0.97083
16:32:55|0.97083
16:32:55|0.97083
16:32:57|0.97103
16:32:57|0.97103
16:32:59|0.97128
16:33:00|0.97128
16:33:02|0.97104
16:33:02|0.97129
16:33:03|0.97129
16:33:05|0.97185
16:33:05|0.97185
16:33:07|0.97185
16:33:08|0.97185
16:33:10|0.9718
16:33:11|0.97164
16:33:11|0.97164
16:33:13|0.97181
16:33:13|0.97181
16:33:14|0.97181
16:33:16|0.97181
16:33:16|0.97221
16:33:17|0.97221
16:33:19|0.97262
16:33:20|0.97262
16:33:21|0.97262
16:33:22|0.97271
16:33:22|0.97271
16:33:24|0.97271
16:33:25|0.97251
16:33:26|0.97251
16:33:26|0.97237
16:33:27|0.97237
16:33:28|0.9723
16:33:29|0.9723
16:33:31|0.97207
16:33:32|0.97207
16:33:32|0.97207
16:33:35|0.97207
16:33:35|0.97207
16:33:36|0.97207
16:33:37|0.97207
16:33:38|0.97207
16:33:39|0.97207
16:33:40|0.97243
16:33:42|0.97247
16:33:43|0.97247
16:33:44|0.97247
16:33:44|0.97247
16:33:45|0.97247
16:33:47|0.97247
16:33:48|0.97247
16:33:49|0.97247
16:33:50|0.97247
16:33:52|0.97247
16:33:52|0.97247
16:33:53|0.97247
16:33:54|0.97247
16:33:56|0.97247
16:33:56|0.97234
16:33:57|0.97234
16:33:59|0.97234
16:34:00|0.97234
16:34:01|0.97216
16:34:01|0.9723
16:34:02|0.9723
16:34:03|0.97232
16:34:04|0.97247
16:34:05|0.97247
16:34:06|0.97247
16:34:08|0.97247
16:34:09|0.97247
16:34:10|0.97247
16:34:11|0.97247
16:34:11|0.97247
16:34:12|0.97251
16:34:14|0.97264
16:34:15|0.97272
16:34:15|0.97293
16:34:16|0.97313
16:34:17|0.97313
16:34:19|0.97313
16:34:20|0.97313
16:34:20|0.97313
16:34:21|0.97313
16:34:23|0.97312
16:34:24|0.97312
16:34:25|0.97312
16:34:26|0.97318
16:34:27|0.97318
16:34:28|0.97333
16:34:29|0.97333
16:34:30|0.97344
16:34:31|0.9739
16:34:32|0.9739
16:34:33|0.97409
16:34:34|0.97409
16:34:35|0.9741
16:34:36|0.9741
16:34:37|0.9741
16:34:38|0.97365
16:34:39|0.97365
16:34:40|0.97365
16:34:41|0.97365
16:34:42|0.97365
16:34:43|0.97365
16:34:44|0.97365
16:34:45|0.97408
16:34:46|0.97408
16:34:47|0.97421
16:34:48|0.97421
16:34:50|0.97421
16:34:51|0.97422
16:34:52|0.97427
16:34:53|0.97427
16:34:53|0.97427
16:34:54|0.97443
16:34:56|0.97443
16:34:57|0.97452
16:34:58|0.97441
16:34:59|0.97441
16:34:59|0.97434
16:35:01|0.97391
16:35:03|0.97406
16:35:03|0.97406
16:35:04|0.97406
16:35:05|0.97385
16:35:07|0.97385
16:35:08|0.97376
16:35:09|0.97376
16:35:10|0.97376
16:35:11|0.97397
16:35:12|0.97397
16:35:14|0.97433
16:35:14|0.97433
16:35:16|0.97456
16:35:16|0.97435
16:35:18|0.97435
16:35:18|0.97435
16:35:20|0.97435
16:35:20|0.97475
16:35:22|0.97475
16:35:23|0.97475
16:35:24|0.97475
16:35:24|0.97439
16:35:26|0.97455
16:35:27|0.97455
16:35:27|0.97455
16:35:29|0.97455
16:35:29|0.97455
16:35:30|0.97455
16:35:32|0.97455
16:35:32|0.97455
16:35:34|0.97455
16:35:35|0.97434
16:35:36|0.97434
16:35:37|0.97434
16:35:37|0.97434
16:35:38|0.97434
16:35:39|0.97434
16:35:41|0.97434
16:35:42|0.97434
16:35:42|0.97434
16:35:44|0.97434
16:35:45|0.97434
16:35:45|0.97434
16:35:46|0.97434
16:35:48|0.97434
16:35:48|0.97434
16:35:50|0.97434
16:35:50|0.97449
16:35:52|0.97455
16:35:53|0.97483
16:35:54|0.97483
16:35:56|0.97486
16:35:57|0.97486
16:35:58|0.97486
16:35:58|0.97486
16:36:00|0.97461
16:36:01|0.97446
16:36:02|0.97446
16:36:02|0.97446
16:36:03|0.97446
16:36:05|0.97446
16:36:05|0.97446
16:36:07|0.97446
16:36:08|0.97446
16:36:09|0.97465
16:36:10|0.97465
16:36:11|0.97465
16:36:12|0.97465
16:36:13|0.97465
16:36:14|0.97465
16:36:15|0.97533
16:36:16|0.97547
16:36:17|0.97544
16:36:18|0.97574
16:36:19|0.97574
16:36:20|0.97593
16:36:21|0.97609
16:36:22|0.97609
16:36:23|0.97581
16:36:24|0.97581
16:36:26|0.97581
16:36:27|0.97589
16:36:28|0.9761
16:36:29|0.9761
16:36:30|0.9761
16:36:31|0.9761
16:36:32|0.97561
16:36:33|0.97561
16:36:34|0.97561
16:36:35|0.97561
16:36:36|0.97561
16:36:37|0.97553
16:36:38|0.97553
16:36:39|0.97553
16:36:40|0.97553
16:36:41|0.97553
16:36:42|0.97553
16:36:43|0.97553
16:36:44|0.97588
16:36:45|0.97588
16:36:46|0.97588
16:36:47|0.97588
16:36:48|0.97549
16:36:49|0.97549
16:36:50|0.97549
16:36:51|0.97549
16:36:53|0.97549
16:36:54|0.97549
16:36:55|0.97568
16:36:56|0.97561
16:36:58|0.97568
16:36:58|0.97568
16:36:59|0.97568
16:37:00|0.97588
16:37:01|0.97588
16:37:02|0.97588
16:37:04|0.97588
16:37:05|0.97588
16:37:06|0.97547
16:37:07|0.97547
16:37:08|0.97518
16:37:09|0.97523
16:37:10|0.97537
16:37:11|0.97537
16:37:12|0.97537
16:37:13|0.97537
16:37:14|0.97543
16:37:16|0.97543
16:37:16|0.97543
16:37:19|0.97543
16:37:19|0.97543
16:37:20|0.97543
16:37:21|0.97543
16:37:22|0.97523
16:37:23|0.97513
16:37:24|0.97513
16:37:25|0.97513
16:37:26|0.97518
16:37:28|0.97518
16:37:29|0.97518
16:37:30|0.97518
16:37:31|0.97518
16:37:31|0.97518
16:37:32|0.97523
16:37:34|0.97523
16:37:34|0.97523
16:37:36|0.97517
16:37:37|0.97517
16:37:38|0.97517
16:37:39|0.97517
16:37:40|0.97517
16:37:41|0.97517
16:37:42|0.97517
16:37:43|0.97523
16:37:44|0.97523
16:37:45|0.97537
16:37:46|0.97537
16:37:47|0.97537
16:37:48|0.97537
16:37:49|0.97537
16:37:51|0.97543
16:37:52|0.97543
16:37:53|0.97543
16:37:54|0.97544
16:37:55|0.97487
16:37:56|0.97487
16:37:57|0.97457
16:37:59|0.97457
16:38:00|0.97457
16:38:01|0.97438
16:38:02|0.97438
16:38:03|0.97438
16:38:04|0.97438
16:38:05|0.97438
16:38:07|0.97438
16:38:08|0.97437
16:38:08|0.97436
16:38:10|0.97458
16:38:10|0.97497
16:38:11|0.97497
16:38:12|0.97497
16:38:14|0.97497
16:38:15|0.97497
16:38:15|0.97497
16:38:16|0.97538
16:38:17|0.97586
16:38:19|0.97602
16:38:20|0.97602
16:38:21|0.97602
16:38:21|0.97602
16:38:23|0.97577
16:38:24|0.97574
16:38:24|0.97573
16:38:26|0.97573
16:38:26|0.97553
16:38:27|0.9751
16:38:28|0.9751
16:38:30|0.97531
16:38:31|0.97531
16:38:32|0.97531
16:38:32|0.97531
16:38:33|0.97531
16:38:34|0.97531
16:38:36|0.97531
16:38:36|0.97531
16:38:37|0.97531
16:38:38|0.97531
16:38:39|0.97531
16:38:40|0.97531
16:38:42|0.97531
16:38:42|0.97531
16:38:43|0.97531
16:38:44|0.97531
16:38:45|0.97531
16:38:46|0.97531
16:38:47|0.97531
16:38:48|0.97553
16:38:50|0.97553
16:38:51|0.97553
16:38:51|0.97553
16:38:53|0.97553
16:38:54|0.97553
16:38:56|0.97602
16:38:57|0.97602
16:38:57|0.97602
16:38:59|0.97602
16:38:59|0.97602
16:39:00|0.97602
16:39:01|0.97552
16:39:03|0.9752
16:39:04|0.9752
16:39:05|0.9752
16:39:06|0.97491
16:39:07|0.97491
16:39:08|0.97502
16:39:09|0.97511
16:39:10|0.97511
16:39:11|0.97511
16:39:12|0.9751
16:39:13|0.9751
16:39:14|0.9751
16:39:15|0.9751
16:39:16|0.97457
16:39:17|0.97457
16:39:18|0.97457
16:39:19|0.97468
16:39:21|0.97468
16:39:21|0.97468
16:39:22|0.97468
16:39:23|0.97468
16:39:25|0.9747
16:39:26|0.9747
16:39:27|0.9747
16:39:28|0.9747
16:39:29|0.97471
16:39:30|0.97471
16:39:31|0.97471
16:39:32|0.97471
16:39:33|0.97471
16:39:34|0.97472
16:39:35|0.97511
16:39:36|0.97511
16:39:37|0.97511
16:39:38|0.97511
16:39:39|0.97509
16:39:40|0.97509
16:39:41|0.97509
16:39:42|0.97471
16:39:44|0.97472
16:39:45|0.97472
16:39:45|0.97472
16:39:46|0.97472
16:39:48|0.97472
16:39:48|0.97472
16:39:50|0.97472
16:39:51|0.9751
16:39:52|0.97511
16:39:53|0.97514
16:39:54|0.97514
16:39:55|0.97514
16:39:56|0.97534
16:39:58|0.97527
16:39:59|0.97527
16:40:00|0.97527
16:40:02|0.97514
16:40:03|0.97514
16:40:04|0.97514
16:40:05|0.97514
16:40:06|0.97463
16:40:07|0.97463
16:40:09|0.97463
16:40:10|0.97463
16:40:11|0.97463
16:40:11|0.97463
16:40:12|0.97493
16:40:13|0.97493
16:40:14|0.97514
16:40:16|0.97535
16:40:17|0.97535
16:40:18|0.97535
16:40:18|0.97535
16:40:19|0.97504
16:40:20|0.97504
16:40:21|0.97504
16:40:23|0.97504
16:40:23|0.97493
16:40:25|0.97493
16:40:26|0.97493
16:40:28|0.97493
16:40:28|0.97493
16:40:30|0.97493
16:40:31|0.97493
16:40:32|0.97493
16:40:33|0.97493
16:40:34|0.97493
16:40:35|0.97493
16:40:36|0.97398
16:40:37|0.97398
16:40:38|0.97398
16:40:39|0.97398
16:40:40|0.97398
16:40:41|0.97398
16:40:42|0.97398
16:40:43|0.97418
16:40:44|0.97418
16:40:45|0.97418
16:40:46|0.97418
16:40:47|0.97418
16:40:48|0.97418
16:40:49|0.97474
16:40:50|0.97474
16:40:51|0.97464
16:40:52|0.97464
16:40:53|0.97464
16:40:54|0.97458
16:40:55|0.97458
16:40:57|0.97458
16:40:58|0.97458
16:40:59|0.97458
16:41:01|0.97458
16:41:02|0.97458
16:41:04|0.97458
16:41:05|0.97443
16:41:06|0.97443
16:41:06|0.97443
16:41:08|0.97398
16:41:10|0.97398
16:41:10|0.97429
16:41:12|0.97443
16:41:13|0.97443
16:41:14|0.97454
16:41:15|0.97463
16:41:16|0.97463
16:41:17|0.97463
16:41:18|0.97463
16:41:19|0.97463
16:41:20|0.97449
16:41:21|0.97449
16:41:23|0.97474
16:41:24|0.97474
16:41:25|0.97474
16:41:25|0.97474
16:41:26|0.97474
16:41:27|0.97474
16:41:29|0.97474
16:41:30|0.97486
16:41:30|0.97486
16:41:31|0.97486
16:41:32|0.97486
16:41:33|0.97486
16:41:34|0.97486
16:41:35|0.97486
16:41:36|0.97486
16:41:38|0.97486
16:41:39|0.9745
16:41:39|0.9745
16:41:40|0.9745
16:41:42|0.9745
16:41:43|0.9745
16:41:44|0.97456
16:41:45|0.97456
16:41:45|0.97456
16:41:47|0.97456
16:41:48|0.97456
16:41:48|0.97456
16:41:49|0.97456
16:41:50|0.97456
16:41:53|0.97456
16:41:53|0.97456
16:41:54|0.9747
16:41:55|0.9747
16:41:56|0.9747
16:41:58|0.9747
16:41:59|0.9747
16:42:00|0.9747
16:42:01|0.9747
16:42:03|0.97437
16:42:03|0.97412
16:42:04|0.97412
16:42:06|0.97412
16:42:07|0.974
16:42:08|0.97379
16:42:08|0.97379
16:42:10|0.97379
16:42:11|0.97346
16:42:12|0.97346
16:42:14|0.97346
16:42:14|0.97346
16:42:15|0.97357
16:42:16|0.97357
16:42:17|0.97396
16:42:19|0.97425
16:42:20|0.97425
16:42:21|0.97425
16:42:21|0.97425
16:42:22|0.97502
16:42:24|0.97521
16:42:25|0.97521
16:42:25|0.97521
16:42:27|0.97541
16:42:28|0.97541
16:42:29|0.97516
16:42:29|0.97516
16:42:30|0.97516
16:42:31|0.97516
16:42:32|0.97521
16:42:34|0.97521
16:42:35|0.97521
16:42:37|0.97527
16:42:37|0.97527
16:42:39|0.9754
16:42:40|0.9754
16:42:42|0.9754
16:42:42|0.9754
16:42:43|0.9754
16:42:44|0.9754
16:42:45|0.97538
16:42:46|0.97538
16:42:47|0.97538
16:42:48|0.97538
16:42:50|0.9754
16:42:51|0.9754
16:42:51|0.9754
16:42:53|0.9754
16:42:55|0.9754
16:42:56|0.9754
16:42:56|0.9754
16:42:58|0.9754
16:42:59|0.9754
16:43:00|0.97542
16:43:02|0.97562
16:43:04|0.97503
16:43:04|0.97541
16:43:05|0.97541
16:43:06|0.97541
16:43:07|0.97541
16:43:08|0.97541
16:43:09|0.97541
16:43:10|0.97541
16:43:11|0.97541
16:43:12|0.97521
16:43:13|0.97521
16:43:14|0.97521
16:43:15|0.97521
16:43:16|0.97521
16:43:17|0.97521
16:43:18|0.97483
16:43:19|0.97483
16:43:20|0.97483
16:43:21|0.97483
16:43:22|0.97483
16:43:23|0.97483
16:43:24|0.97483
16:43:25|0.97483
16:43:26|0.97483
16:43:27|0.97483
16:43:28|0.97483
16:43:29|0.97483
16:43:30|0.97483
16:43:31|0.97483
16:43:33|0.9748
16:43:34|0.9748
16:43:35|0.9748
16:43:37|0.9748
16:43:37|0.9748
16:43:38|0.9748
16:43:39|0.9748
16:43:40|0.9748
16:43:41|0.9748
16:43:42|0.97436
16:43:43|0.97436
16:43:44|0.97436
16:43:45|0.97436
16:43:46|0.97436
16:43:47|0.97436
16:43:48|0.97437
16:43:49|0.97437
16:43:50|0.97437
16:43:51|0.97437
16:43:53|0.97437
16:43:54|0.97437
16:43:55|0.97458
16:43:56|0.97496
16:43:57|0.97496
16:43:58|0.97514
16:44:00|0.97514
16:44:00|0.97514
16:44:01|0.97514
16:44:02|0.97514
16:44:04|0.9748
16:44:06|0.97438
16:44:06|0.97424
16:44:07|0.97422
16:44:08|0.97418
16:44:09|0.97438
16:44:10|0.97438
16:44:12|0.97438
16:44:13|0.97438
16:44:13|0.97438
16:44:16|0.97457
16:44:16|0.97457
16:44:17|0.97457
16:44:19|0.97439
16:44:20|0.97439
16:44:21|0.97439
16:44:22|0.97439
16:44:23|0.97458
16:44:24|0.97458
16:44:24|0.97458
16:44:26|0.9754
16:44:26|0.9754
16:44:28|0.97497
16:44:29|0.97503
16:44:30|0.97503
16:44:30|0.97503
16:44:32|0.97503
16:44:33|0.97503
16:44:33|0.97503
16:44:36|0.97503
16:44:36|0.97503
16:44:37|0.97489
16:44:38|0.97489
16:44:39|0.97489
16:44:40|0.97489
16:44:41|0.97489
16:44:42|0.97489
16:44:43|0.97489
16:44:44|0.97489
16:44:45|0.97489
16:44:46|0.97489
16:44:47|0.97489
16:44:48|0.97489
16:44:49|0.97489
16:44:50|0.97489
16:44:51|0.97489
16:44:52|0.97489
16:44:53|0.97489
16:44:54|0.97482
16:44:55|0.97482
16:44:56|0.97438
16:44:57|0.97438
16:44:58|0.97438
16:45:00|0.97461
16:45:02|0.97461
16:45:02|0.97461
16:45:03|0.97461
16:45:04|0.97461
16:45:06|0.97461
16:45:07|0.97461
16:45:08|0.97461
16:45:09|0.97461
16:45:11|0.97461
16:45:11|0.97461
16:45:12|0.97461
16:45:13|0.97461
16:45:14|0.97461
16:45:15|0.97461
16:45:16|0.97461
16:45:17|0.97468
16:45:18|0.97468
16:45:20|0.97468
16:45:21|0.97468
16:45:22|0.97468
16:45:23|0.97468
16:45:24|0.97468
16:45:25|0.97468
16:45:26|0.97468
16:45:27|0.97468
16:45:28|0.97468
16:45:29|0.97468
16:45:30|0.97468
16:45:30|0.97468
16:45:32|0.97468
16:45:33|0.97468
16:45:34|0.97468
16:45:34|0.97468
16:45:36|0.97468
16:45:37|0.97468
16:45:37|0.97468
16:45:39|0.97468
16:45:39|0.97468
16:45:41|0.97468
16:45:42|0.97468
16:45:43|0.97468
16:45:44|0.97468
16:45:44|0.97468
16:45:46|0.97447
16:45:47|0.97447
16:45:47|0.97447
16:45:49|0.97447
16:45:50|0.97482
16:45:50|0.97482
16:45:52|0.97482
16:45:53|0.97482
16:45:54|0.97482
16:45:55|0.97481
16:45:56|0.97481
16:45:57|0.97481
16:45:58|0.97481
16:45:59|0.97481
16:46:01|0.97481
16:46:02|0.97481
16:46:04|0.97441
16:46:05|0.97441
16:46:06|0.97413
16:46:07|0.97385
16:46:08|0.97385
16:46:10|0.97385
16:46:10|0.97385
16:46:11|0.97385
16:46:12|0.97385
16:46:13|0.97385
16:46:14|0.97385
16:46:16|0.97385
16:46:16|0.97385
16:46:18|0.97385
16:46:19|0.9739
16:46:20|0.9739
16:46:21|0.9739
16:46:22|0.9739
16:46:23|0.9739
16:46:23|0.9739
16:46:25|0.9739
16:46:25|0.9739
16:46:27|0.97384
16:46:28|0.97384
16:46:29|0.97384
16:46:29|0.97384
16:46:30|0.97384
16:46:32|0.97384
16:46:33|0.97384
16:46:34|0.97384
16:46:34|0.97381
16:46:36|0.97381
16:46:36|0.97381
16:46:38|0.97381
16:46:39|0.97381
16:46:39|0.97381
16:46:41|0.97381
16:46:42|0.97384
16:46:43|0.97384
16:46:44|0.97384
16:46:45|0.97381
16:46:46|0.97381
16:46:47|0.97384
16:46:47|0.97384
16:46:48|0.97384
16:46:49|0.97384
16:46:51|0.97384
16:46:51|0.97384
16:46:52|0.974
16:46:53|0.97385
16:46:55|0.97385
16:46:55|0.97385
16:46:56|0.97385
16:46:57|0.97385
16:46:59|0.97385
16:47:00|0.97385
16:47:01|0.97385
16:47:03|0.97385
16:47:03|0.97385
16:47:05|0.97385
16:47:06|0.97385
16:47:07|0.97356
16:47:08|0.97356
16:47:09|0.97356
16:47:10|0.97366
16:47:12|0.97353
16:47:13|0.97353
16:47:13|0.97353
16:47:14|0.97321
16:47:16|0.97318
16:47:17|0.97318
16:47:18|0.97318
16:47:19|0.97318
16:47:20|0.97318
16:47:21|0.97318
16:47:22|0.97318
16:47:23|0.97318
16:47:24|0.97318
16:47:25|0.97318
16:47:26|0.97318
16:47:27|0.97318
16:47:28|0.97318
16:47:29|0.97318
16:47:30|0.97315
16:47:31|0.97324
16:47:32|0.97324
16:47:33|0.97324
16:47:34|0.97324
16:47:35|0.97324
16:47:36|0.97324
16:47:37|0.97324
16:47:38|0.97324
16:47:39|0.97345
16:47:40|0.97345
16:47:42|0.9735
16:47:42|0.9735
16:47:43|0.9735
16:47:44|0.97351
16:47:45|0.97345
16:47:46|0.97339
16:47:47|0.9731
16:47:48|0.9731
16:47:49|0.9731
16:47:50|0.9731
16:47:51|0.9731
16:47:53|0.9731
16:47:54|0.9731
16:47:55|0.97318
16:47:56|0.97318
16:47:57|0.97331
16:47:58|0.97331
16:47:59|0.97339
16:48:00|0.97291
16:48:01|0.97288
16:48:02|0.97288
16:48:03|0.9728
16:48:04|0.9728
16:48:06|0.97275
16:48:06|0.97275
16:48:07|0.97275
16:48:09|0.97231
16:48:09|0.97249
16:48:11|0.97249
16:48:11|0.97249
16:48:13|0.97249
16:48:14|0.97249
16:48:15|0.97249
16:48:17|0.97249
16:48:17|0.97249
16:48:19|0.97249
16:48:20|0.97258
16:48:21|0.97258
16:48:22|0.97259
16:48:23|0.97259
16:48:24|0.97285
16:48:25|0.97285
16:48:27|0.97285
16:48:27|0.97285
16:48:28|0.9725
16:48:29|0.9725
16:48:30|0.9725
16:48:32|0.9725
16:48:33|0.9725
16:48:34|0.97248
16:48:35|0.97248
16:48:36|0.97248
16:48:37|0.97248
16:48:38|0.97248
16:48:39|0.97228
16:48:40|0.9718
16:48:41|0.9718
16:48:42|0.97177
16:48:43|0.97176
16:48:45|0.97171
16:48:45|0.97171
16:48:46|0.97171
16:48:47|0.97172
16:48:49|0.97152
16:48:50|0.97152
16:48:50|0.97152
16:48:51|0.97152
16:48:52|0.97079
16:48:54|0.97089
16:48:54|0.97089
16:48:56|0.97135
16:48:56|0.97152
16:48:58|0.97152
16:48:58|0.97152
16:48:59|0.97152
16:49:00|0.97152
16:49:01|0.97181
16:49:02|0.97181
16:49:04|0.97172
16:49:06|0.97172
16:49:06|0.97172
16:49:08|0.97172
16:49:10|0.97172
16:49:10|0.97172
16:49:11|0.97172
16:49:13|0.97172
16:49:14|0.97172
16:49:15|0.97172
16:49:16|0.97172
16:49:17|0.97151
16:49:18|0.97104
16:49:19|0.97104
16:49:20|0.97104
16:49:21|0.97104
16:49:22|0.97089
16:49:23|0.97089
16:49:24|0.97089
16:49:25|0.97109
16:49:26|0.97121
16:49:27|0.97121
16:49:28|0.97121
16:49:29|0.97121
16:49:31|0.97084
16:49:31|0.97069
16:49:32|0.97069
16:49:33|0.97069
16:49:34|0.97044
16:49:36|0.97041
16:49:37|0.97021
16:49:38|0.97037
16:49:40|0.97037
16:49:41|0.97066
16:49:42|0.97124
16:49:43|0.97142
16:49:44|0.97145
16:49:45|0.97145
16:49:46|0.97145
16:49:47|0.97145
16:49:48|0.97145
16:49:49|0.97145
16:49:50|0.97145
16:49:51|0.97145
16:49:52|0.97145
16:49:53|0.97145
16:49:54|0.97147
16:49:55|0.97146
16:49:57|0.97167
16:49:57|0.97167
16:49:58|0.97167
16:49:59|0.97167
16:50:01|0.97167
16:50:02|0.97167
16:50:02|0.97167
16:50:04|0.97167
16:50:05|0.97167
16:50:05|0.97167
16:50:06|0.97188
16:50:08|0.97198
16:50:09|0.97158
16:50:10|0.97158
16:50:11|0.97158
16:50:13|0.97158
16:50:13|0.97189
16:50:14|0.97189
16:50:16|0.97189
16:50:17|0.97189
16:50:17|0.97189
16:50:18|0.97189
16:50:20|0.97209
16:50:21|0.97209
16:50:22|0.97209
16:50:22|0.97209
16:50:23|0.97188
16:50:25|0.97188
16:50:26|0.97188
16:50:27|0.97168
16:50:29|0.97174
16:50:29|0.97174
16:50:31|0.97174
16:50:31|0.97174
16:50:32|0.97174
16:50:34|0.97174
16:50:34|0.97167
16:50:35|0.97167
16:50:36|0.9718
16:50:37|0.97181
16:50:38|0.97181
16:50:40|0.97181
16:50:41|0.97181
16:50:41|0.97181
16:50:43|0.97181
16:50:43|0.97181
16:50:45|0.97189
16:50:45|0.97213
16:50:46|0.97213
16:50:47|0.97213
16:50:48|0.9726
16:50:49|0.9726
16:50:51|0.9726
16:50:52|0.9726
16:50:53|0.97261
16:50:54|0.97272
16:50:55|0.97295
16:50:56|0.97295
16:50:57|0.97295
16:50:58|0.97295
16:50:59|0.97332
16:51:01|0.97353
16:51:01|0.97335
16:51:03|0.97315
16:51:04|0.9732
16:51:04|0.97314
16:51:05|0.97309
16:51:07|0.97309
16:51:08|0.97294
16:51:09|0.97294
16:51:11|0.97294
16:51:11|0.97294
16:51:12|0.97294
16:51:13|0.97294
16:51:15|0.97253
16:51:16|0.97227
16:51:18|0.97227
16:51:19|0.97227
16:51:19|0.97227
16:51:21|0.97227
16:51:21|0.97215
16:51:22|0.97205
16:51:24|0.97202
16:51:25|0.97202
16:51:27|0.97202
16:51:28|0.97202
16:51:29|0.97202
16:51:30|0.97202
16:51:31|0.97202
16:51:32|0.97193
16:51:33|0.97206
16:51:34|0.97206
16:51:35|0.97206
16:51:36|0.97208
16:51:37|0.97208
16:51:38|0.97208
16:51:39|0.97208
16:51:40|0.97208
16:51:41|0.97208
16:51:42|0.97208
16:51:44|0.97208
16:51:44|0.97226
16:51:45|0.97227
16:51:46|0.9729
16:51:47|0.97301
16:51:48|0.97271
16:51:49|0.97271
16:51:50|0.97271
16:51:51|0.97271
16:51:52|0.97271
16:51:53|0.97271
16:51:54|0.97271
16:51:55|0.97271
16:51:56|0.97271
16:51:57|0.97271
16:51:58|0.97271
16:51:59|0.9728
16:52:00|0.9728
16:52:01|0.9728
16:52:03|0.9728
16:52:04|0.9728
16:52:04|0.97291
16:52:06|0.97291
16:52:07|0.97291
16:52:09|0.97301
16:52:10|0.97301
16:52:11|0.97301
16:52:12|0.97301
16:52:13|0.97301
16:52:15|0.97301
16:52:15|0.97301
16:52:17|0.97301
16:52:19|0.97308
16:52:19|0.97321
16:52:20|0.97321
16:52:21|0.97322
16:52:22|0.97322
16:52:23|0.97322
16:52:24|0.97322
16:52:25|0.97322
16:52:26|0.97322
16:52:27|0.9733
16:52:29|0.97343
16:52:30|0.97343
16:52:31|0.97343
16:52:31|0.97343
16:52:33|0.97343
16:52:33|0.97352
16:52:36|0.97364
16:52:36|0.97364
16:52:37|0.97385
16:52:38|0.97385
16:52:39|0.97385
16:52:40|0.97385
16:52:41|0.97385
16:52:42|0.97385
16:52:43|0.97385
16:52:44|0.97385
16:52:46|0.97385
16:52:46|0.97385
16:52:48|0.97385
16:52:49|0.97385
16:52:50|0.97385
16:52:51|0.97385
16:52:52|0.97385
16:52:53|0.97385
16:52:53|0.97385
16:52:54|0.97385
16:52:56|0.97365
16:52:56|0.97365
16:52:57|0.97365
16:52:59|0.97365
16:53:00|0.97365
16:53:01|0.97365
16:53:01|0.97365
16:53:03|0.97365
16:53:04|0.97365
16:53:04|0.97336
16:53:06|0.97336
16:53:07|0.97336
16:53:09|0.97336
16:53:10|0.97336
16:53:11|0.97336
16:53:13|0.97336
16:53:13|0.97336
16:53:14|0.97336
16:53:15|0.97365
16:53:16|0.97365
16:53:17|0.97365
16:53:19|0.97365
16:53:20|0.97365
16:53:21|0.97365
16:53:22|0.97365
16:53:22|0.97426
16:53:24|0.97426
16:53:25|0.97436
16:53:26|0.97436
16:53:27|0.97436
16:53:27|0.97436
16:53:29|0.97436
16:53:30|0.97436
16:53:31|0.97436
16:53:32|0.97436
16:53:33|0.97436
16:53:34|0.97436
16:53:35|0.97436
16:53:36|0.97403
16:53:36|0.97406
16:53:38|0.97406
16:53:40|0.97406
16:53:40|0.97406
16:53:41|0.97406
16:53:42|0.97406
16:53:43|0.97441
16:53:44|0.97433
16:53:45|0.97433
16:53:46|0.97433
16:53:47|0.97433
16:53:48|0.97433
16:53:49|0.97433
16:53:50|0.97433
16:53:51|0.97433
16:53:52|0.97433
16:53:54|0.97433
16:53:55|0.97432
16:53:55|0.97432
16:53:57|0.97432
16:53:57|0.97432
16:53:59|0.97432
16:53:59|0.97432
16:54:01|0.97432
16:54:01|0.97432
16:54:03|0.97432
16:54:04|0.97432
16:54:05|0.97432
16:54:06|0.97432
16:54:06|0.97432
16:54:08|0.97432
16:54:10|0.97432
16:54:11|0.97432
16:54:12|0.97432
16:54:13|0.97432
16:54:13|0.97432
16:54:15|0.97432
16:54:16|0.97432
16:54:16|0.97432
16:54:17|0.97432
16:54:18|0.97432
16:54:20|0.97385
16:54:20|0.97374
16:54:21|0.97374
16:54:23|0.97374
16:54:24|0.97374
16:54:25|0.97374
16:54:26|0.97374
16:54:27|0.97374
16:54:28|0.97374
16:54:28|0.97374
16:54:30|0.9737
16:54:32|0.9739
16:54:32|0.9739
16:54:33|0.9739
16:54:34|0.9739
16:54:35|0.9739
16:54:36|0.9739
16:54:37|0.9739
16:54:38|0.9739
16:54:39|0.97428
16:54:40|0.97428
16:54:41|0.97428
16:54:42|0.97428
16:54:43|0.97428
16:54:45|0.97433
16:54:45|0.97433
16:54:47|0.97433
16:54:48|0.97433
16:54:48|0.97433
16:54:50|0.97433
16:54:51|0.97411
16:54:53|0.97411
16:54:53|0.97411
16:54:55|0.97411
16:54:55|0.97411
16:54:57|0.97411
16:54:58|0.97411
16:54:59|0.9738
16:55:00|0.9738
16:55:01|0.9738
16:55:01|0.9738
16:55:02|0.9738
16:55:05|0.9738
16:55:05|0.9738
16:55:07|0.97353
16:55:07|0.97353
16:55:08|0.97353
16:55:11|0.97349
16:55:11|0.9739
16:55:12|0.9739
16:55:14|0.9739
16:55:16|0.9739
16:55:16|0.9739
16:55:18|0.9739
16:55:19|0.9739
16:55:20|0.97374
16:55:21|0.97374
16:55:21|0.97374
16:55:22|0.97379
16:55:23|0.97379
16:55:24|0.97379
16:55:27|0.97379
16:55:27|0.97379
16:55:28|0.97379
16:55:29|0.97379
16:55:30|0.97379
16:55:31|0.97379
16:55:32|0.97379
16:55:33|0.97379
16:55:34|0.97379
16:55:35|0.97379
16:55:36|0.97379
16:55:37|0.97379
16:55:38|0.97379
16:55:39|0.97379
16:55:40|0.97379
16:55:41|0.97379
16:55:42|0.97379
16:55:43|0.97379
16:55:44|0.97379
16:55:45|0.97379
16:55:47|0.97379
16:55:48|0.97379
16:55:48|0.97379
16:55:49|0.97379
16:55:51|0.97379
16:55:52|0.97379
16:55:52|0.97389
16:55:54|0.97389
16:55:55|0.97389
16:55:56|0.97389
16:55:57|0.97389
16:55:57|0.97389
16:55:58|0.97389
16:55:59|0.97389
16:56:02|0.97369
16:56:03|0.97369
16:56:04|0.97369
16:56:06|0.97369
16:56:06|0.97369
16:56:07|0.97369
16:56:08|0.97369
16:56:09|0.97369
16:56:10|0.97349
16:56:11|0.97349
16:56:13|0.97314
16:56:15|0.97335
16:56:15|0.97344
16:56:16|0.97344
16:56:17|0.97364
16:56:18|0.97364
16:56:19|0.97364
16:56:20|0.97364
16:56:21|0.97364
16:56:22|0.97364
16:56:24|0.97365
16:56:25|0.97365
16:56:26|0.97365
16:56:26|0.97365
16:56:28|0.97365
16:56:28|0.97365
16:56:29|0.97365
16:56:30|0.97365
16:56:31|0.97365
16:56:33|0.97365
16:56:34|0.97365
16:56:34|0.97365
16:56:36|0.97365
16:56:37|0.97385
16:56:38|0.97385
16:56:39|0.97385
16:56:39|0.97385
16:56:42|0.97405
16:56:42|0.97405
16:56:43|0.97405
16:56:44|0.97405
16:56:45|0.97405
16:56:46|0.97398
16:56:47|0.97398
16:56:48|0.97398
16:56:49|0.97406
16:56:50|0.97406
16:56:51|0.97406
16:56:52|0.97406
16:56:53|0.97406
16:56:54|0.97406
16:56:55|0.97406
16:56:56|0.97406
16:56:57|0.97406
16:56:59|0.97406
16:56:59|0.97406
16:57:00|0.97407
16:57:02|0.97407
16:57:03|0.97407
16:57:04|0.97407
16:57:04|0.97407
16:57:05|0.97407
16:57:07|0.97407
16:57:07|0.9742
16:57:09|0.9742
16:57:10|0.9742
16:57:11|0.9742
16:57:13|0.9742
16:57:13|0.9742
16:57:14|0.9742
16:57:15|0.9742
16:57:16|0.9742
16:57:17|0.9742
16:57:18|0.97429
16:57:19|0.97429
16:57:20|0.97429
16:57:21|0.97407
16:57:22|0.97443
16:57:23|0.97443
16:57:25|0.97443
16:57:26|0.97443
16:57:27|0.97443
16:57:28|0.97443
16:57:29|0.97443
16:57:30|0.97443
16:57:31|0.97388
16:57:32|0.97383
16:57:32|0.97383
16:57:34|0.97383
16:57:35|0.97386
16:57:37|0.97411
16:57:37|0.974
16:57:39|0.974
16:57:40|0.974
16:57:40|0.974
16:57:42|0.974
16:57:43|0.974
16:57:44|0.974
16:57:44|0.974
16:57:46|0.974
16:57:46|0.974
16:57:48|0.974
16:57:48|0.97399
16:57:50|0.97387
16:57:50|0.97387
16:57:51|0.97387
16:57:53|0.97387
16:57:53|0.97387
16:57:54|0.97387
16:57:55|0.97387
16:57:57|0.97387
16:57:58|0.97387
16:57:59|0.97387
16:57:59|0.97387
16:58:01|0.97387
16:58:02|0.97387
16:58:03|0.97401
16:58:05|0.9738
16:58:05|0.9738
16:58:06|0.9738
16:58:07|0.9738
16:58:08|0.9738
16:58:09|0.9736
16:58:10|0.97398
16:58:11|0.97398
16:58:13|0.97374
16:58:15|0.97374
16:58:17|0.97374
16:58:18|0.97374
16:58:19|0.97374
16:58:20|0.97374
16:58:21|0.97374
16:58:22|0.97374
16:58:23|0.97374
16:58:24|0.97374
16:58:25|0.97374
16:58:26|0.97374
16:58:27|0.97374
16:58:28|0.97374
16:58:30|0.97374
16:58:30|0.97374
16:58:32|0.97374
16:58:33|0.97374
16:58:34|0.97387
16:58:35|0.97387
16:58:36|0.97387
16:58:37|0.97406
16:58:38|0.97406
16:58:39|0.97396
16:58:40|0.97396
16:58:41|0.97396
16:58:42|0.97396
16:58:43|0.97396
16:58:44|0.97396
16:58:45|0.97396
16:58:46|0.97396
16:58:47|0.97396
16:58:48|0.97407
16:58:49|0.97407
16:58:50|0.97407
16:58:51|0.97407
16:58:52|0.97407
16:58:53|0.97407
16:58:54|0.97406
16:58:56|0.97406
16:58:56|0.97406
16:58:58|0.97406
16:58:58|0.97406
16:59:00|0.97406
16:59:00|0.97406
16:59:01|0.97406
16:59:02|0.97406
16:59:03|0.97406
16:59:05|0.97406
16:59:06|0.97406
16:59:07|0.97434
16:59:08|0.97434
16:59:08|0.97434
16:59:09|0.97434
16:59:10|0.97434
16:59:11|0.97434
16:59:12|0.97434
16:59:14|0.97407
16:59:15|0.97351
16:59:16|0.97351
16:59:17|0.9736
16:59:19|0.9736
16:59:20|0.9736
16:59:20|0.97332
16:59:21|0.97332
16:59:23|0.97323
16:59:24|0.97323
16:59:25|0.97323
16:59:26|0.97323
16:59:28|0.97323
16:59:28|0.97323
16:59:29|0.97323
16:59:31|0.97323
16:59:31|0.97323
16:59:33|0.97323
16:59:33|0.97323
16:59:34|0.97323
16:59:35|0.9734
16:59:36|0.97361
16:59:38|0.97361
16:59:38|0.97361
16:59:39|0.97361
16:59:40|0.97361
16:59:42|0.97361
16:59:43|0.97361
16:59:43|0.97381
16:59:44|0.97381
16:59:45|0.97381
16:59:47|0.97381
16:59:47|0.97381
16:59:49|0.97381
16:59:50|0.97381
16:59:51|0.97381
16:59:52|0.97381
16:59:53|0.97381
16:59:54|0.97381
16:59:55|0.97381
16:59:56|0.97381
16:59:57|0.97381
16:59:58|0.97443
16:59:59|0.97445
17:00:00|0.97445
17:00:01|0.97445
17:00:03|0.97445
17:00:04|0.97445
17:00:06|0.97445
17:00:07|0.97445
17:00:07|0.97452
17:00:09|0.97473
17:00:10|0.97473
17:00:11|0.97444
17:00:12|0.97444
17:00:13|0.97444
17:00:13|0.97444
17:00:16|0.97444
17:00:16|0.97444
17:00:18|0.97444
17:00:20|0.97444
17:00:20|0.97434
17:00:21|0.97434
17:00:22|0.97434
17:00:23|0.97455
17:00:24|0.97464
17:00:25|0.97464
17:00:26|0.97464
17:00:28|0.97464
17:00:28|0.97464
17:00:30|0.97464
17:00:30|0.97464
17:00:32|0.97464
17:00:33|0.97472
17:00:35|0.97472
17:00:35|0.97472
17:00:36|0.97472
17:00:37|0.97472
17:00:38|0.97465
17:00:39|0.97465
17:00:41|0.97465
17:00:43|0.97465
17:00:43|0.97449
17:00:44|0.97449
17:00:45|0.97449
17:00:46|0.97449
17:00:48|0.97449
17:00:49|0.97464
17:00:49|0.97464
17:00:51|0.97464
17:00:52|0.97461
17:00:53|0.97455
17:00:53|0.97434
17:00:54|0.97434
17:00:56|0.97434
17:00:57|0.97434
17:00:58|0.97434
17:01:00|0.97434
17:01:00|0.97434
17:01:01|0.97434
17:01:02|0.97434
17:01:03|0.97434
17:01:05|0.97421
17:01:06|0.97421
17:01:07|0.97421
17:01:08|0.97421
17:01:09|0.97421
17:01:09|0.97421
17:01:10|0.97421
17:01:11|0.97421
17:01:13|0.97421
17:01:14|0.97401
17:01:15|0.97401
17:01:17|0.97401
17:01:17|0.97385
17:01:18|0.97385
17:01:19|0.97385
17:01:20|0.97385
17:01:21|0.97385
17:01:22|0.97385
17:01:23|0.97385
17:01:24|0.97385
17:01:25|0.97376
17:01:26|0.97376
17:01:27|0.97376
17:01:28|0.97376
17:01:29|0.97376
17:01:30|0.97376
17:01:31|0.97376
17:01:32|0.97376
17:01:33|0.97376
17:01:34|0.97376
17:01:35|0.97376
17:01:37|0.97376
17:01:38|0.97359
17:01:39|0.97359
17:01:40|0.97359
17:01:41|0.97359
17:01:41|0.97366
17:01:43|0.97366
17:01:44|0.9737
17:01:44|0.97379
17:01:46|0.97379
17:01:46|0.97382
17:01:47|0.97382
17:01:49|0.97382
17:01:51|0.97379
17:01:51|0.97379
17:01:52|0.97337
17:01:53|0.97338
17:01:54|0.97338
17:01:55|0.97367
17:01:56|0.97367
17:01:57|0.97367
17:01:58|0.97367
17:01:59|0.97367
17:02:00|0.97367
17:02:01|0.97367
17:02:02|0.97367
17:02:03|0.97367
17:02:04|0.97397
17:02:05|0.97397
17:02:06|0.97397
17:02:07|0.974
17:02:08|0.97419
17:02:09|0.97419
17:02:10|0.97478
17:02:11|0.9749
17:02:12|0.9749
17:02:13|0.9749
17:02:14|0.9749
17:02:15|0.9749
17:02:17|0.9749
17:02:17|0.9749
17:02:20|0.97478
17:02:21|0.97484
17:02:22|0.97484
17:02:23|0.97488
17:02:23|0.97488
17:02:25|0.97488
17:02:26|0.97488
17:02:27|0.97489
17:02:28|0.97489
17:02:29|0.97489
17:02:30|0.97489
17:02:31|0.97489
17:02:32|0.97489
17:02:32|0.97489
17:02:34|0.97489
17:02:35|0.975
17:02:36|0.975
17:02:37|0.97517
17:02:38|0.97517
17:02:39|0.97525
17:02:41|0.97525
17:02:41|0.97525
17:02:43|0.97525
17:02:43|0.97525
17:02:44|0.97525
17:02:47|0.97525
17:02:47|0.97525
17:02:48|0.97498
17:02:49|0.97518
17:02:50|0.97518
17:02:51|0.97528
17:02:52|0.97525
17:02:53|0.97525
17:02:54|0.97525
17:02:55|0.97525
17:02:56|0.97525
17:02:57|0.97525
17:02:58|0.97593
17:02:59|0.97593
17:03:00|0.97593
17:03:01|0.97594
17:03:02|0.97602
17:03:03|0.97645
17:03:04|0.97644
17:03:05|0.97644
17:03:06|0.97659
17:03:07|0.97674
17:03:08|0.97678
17:03:10|0.97665
17:03:10|0.97643
17:03:11|0.97643
17:03:12|0.97623
17:03:13|0.97623
17:03:14|0.97623
17:03:15|0.97619
17:03:16|0.97619
17:03:18|0.97619
17:03:20|0.97619
17:03:21|0.97619
17:03:22|0.97619
17:03:23|0.97622
17:03:24|0.97622
17:03:25|0.97644
17:03:26|0.9767
17:03:27|0.97669
17:03:28|0.97669
17:03:29|0.97668
17:03:30|0.97668
17:03:31|0.97668
17:03:32|0.97664
17:03:33|0.97644
17:03:34|0.97644
17:03:35|0.97644
17:03:37|0.97644
17:03:37|0.97644
17:03:39|0.97644
17:03:40|0.97644
17:03:40|0.97644
17:03:41|0.97644
17:03:43|0.97644
17:03:43|0.97644
17:03:45|0.97644
17:03:46|0.97644
17:03:47|0.97619
17:03:47|0.97578
17:03:48|0.97578
17:03:50|0.97578
17:03:51|0.97578
17:03:52|0.97578
17:03:53|0.97623
17:03:54|0.97623
17:03:55|0.97623
17:03:56|0.97623
17:03:56|0.97623
17:03:58|0.97623
17:04:00|0.9766
17:04:00|0.97643
17:04:01|0.97643
17:04:02|0.97643
17:04:03|0.97643
17:04:04|0.97643
17:04:05|0.97643
17:04:06|0.97555
17:04:07|0.97555
17:04:08|0.97555
17:04:09|0.97554
17:04:10|0.97554
17:04:11|0.97554
17:04:12|0.97554
17:04:14|0.97582
17:04:15|0.97622
17:04:16|0.97622
17:04:16|0.97622
17:04:18|0.97622
17:04:18|0.97622
17:04:21|0.97622
17:04:21|0.97622
17:04:22|0.97633
17:04:23|0.97633
17:04:24|0.97634
17:04:25|0.97634
17:04:26|0.97634
17:04:27|0.97634
17:04:28|0.97634
17:04:29|0.97634
17:04:30|0.97634
17:04:32|0.97642
17:04:34|0.97642
17:04:35|0.97642
17:04:36|0.97642
17:04:37|0.97634
17:04:38|0.97634
17:04:39|0.97634
17:04:40|0.97634
17:04:40|0.97634
17:04:42|0.97634
17:04:43|0.97634
17:04:44|0.97634
17:04:45|0.97634
17:04:45|0.97634
17:04:47|0.97634
17:04:47|0.97634
17:04:49|0.97634
17:04:50|0.97634
17:04:51|0.97634
17:04:51|0.97634
17:04:53|0.97627
17:04:54|0.97626
17:04:55|0.97626
17:04:56|0.97626
17:04:57|0.97622
17:04:57|0.97622
17:04:58|0.97622
17:04:59|0.97622
17:05:01|0.97622
17:05:01|0.97616
17:05:02|0.97616
17:05:04|0.97616
17:05:05|0.97595
17:05:06|0.97595
17:05:07|0.97595
17:05:08|0.97595
17:05:09|0.97595
17:05:09|0.97595
17:05:10|0.97581
17:05:12|0.97581
17:05:12|0.97581
17:05:13|0.97581
17:05:16|0.97563
17:05:17|0.97563
17:05:18|0.97563
17:05:19|0.97563
17:05:21|0.97562
17:05:21|0.97562
17:05:22|0.97562
17:05:23|0.97562
17:05:25|0.97562
17:05:26|0.97562
17:05:27|0.97562
17:05:28|0.97562
17:05:29|0.97562
17:05:31|0.97566
17:05:31|0.97566
17:05:32|0.97566
17:05:33|0.97566
17:05:35|0.97566
17:05:35|0.97538
17:05:37|0.9752
17:05:37|0.97538
17:05:40|0.97527
17:05:41|0.97527
17:05:42|0.97527
17:05:42|0.97548
17:05:44|0.97548
17:05:45|0.97548
17:05:46|0.97548
17:05:47|0.97548
17:05:48|0.97548
17:05:48|0.97556
17:05:49|0.97556
17:05:51|0.97556
17:05:53|0.97556
17:05:53|0.97556
17:05:54|0.97539
17:05:55|0.97539
17:05:56|0.97539
17:05:57|0.97539
17:05:58|0.97539
17:05:59|0.97539
17:06:00|0.97539
17:06:01|0.97539
17:06:02|0.97539
17:06:03|0.97539
17:06:04|0.97519
17:06:05|0.97519
17:06:06|0.97519
17:06:07|0.97519
17:06:08|0.97519
17:06:09|0.97519
17:06:10|0.97519
17:06:11|0.97519
17:06:12|0.97519
17:06:13|0.97519
17:06:14|0.97519
17:06:15|0.97519
17:06:16|0.97519
17:06:17|0.97519
17:06:19|0.97519
17:06:19|0.97519
17:06:21|0.97519
17:06:23|0.97527
17:06:23|0.97527
17:06:25|0.97556
17:06:26|0.97556
17:06:27|0.97556
17:06:28|0.97556
17:06:29|0.97556
17:06:31|0.97556
17:06:31|0.97556
17:06:32|0.97556
17:06:33|0.97556
17:06:35|0.97622
17:06:36|0.9761
17:06:37|0.97628
17:06:37|0.97604
17:06:39|0.97604
17:06:39|0.97604
17:06:42|0.97627
17:06:42|0.97623
17:06:43|0.97622
17:06:44|0.97622
17:06:45|0.97622
17:06:46|0.97622
17:06:47|0.97622
17:06:48|0.97622
17:06:50|0.97611
17:06:50|0.97611
17:06:51|0.97576
17:06:54|0.97556
17:06:55|0.97556
17:06:57|0.97556
17:06:58|0.97556
17:06:59|0.97556
17:07:00|0.97569
17:07:02|0.97569
17:07:02|0.97555
17:07:03|0.97555
17:07:04|0.97555
17:07:05|0.97555
17:07:06|0.97555
17:07:07|0.97555
17:07:08|0.97555
17:07:09|0.97555
17:07:10|0.97555
17:07:11|0.97555
17:07:12|0.97555
17:07:13|0.97555
17:07:14|0.97549
17:07:15|0.97549
17:07:16|0.9752
17:07:17|0.97494
17:07:18|0.97494
17:07:19|0.97498
17:07:20|0.97494
17:07:22|0.97494
17:07:24|0.97494
17:07:25|0.97494
17:07:26|0.97494
17:07:27|0.97494
17:07:28|0.97491
17:07:29|0.97491
17:07:30|0.97491
17:07:31|0.97491
17:07:33|0.975
17:07:34|0.97482
17:07:35|0.97482
17:07:37|0.97489
17:07:37|0.97489
17:07:38|0.97489
17:07:39|0.97489
17:07:40|0.97489
17:07:41|0.97489
17:07:42|0.97489
17:07:44|0.97489
17:07:45|0.975
17:07:45|0.97472
17:07:47|0.97472
17:07:49|0.97472
17:07:49|0.97472
17:07:50|0.97472
17:07:51|0.97457
17:07:52|0.97455
17:07:53|0.97455
17:07:54|0.97423
17:07:55|0.97377
17:07:57|0.97378
17:07:58|0.97378
17:07:58|0.97378
17:08:00|0.97422
17:08:00|0.97422
17:08:02|0.97422
17:08:03|0.97422
17:08:03|0.97443
17:08:05|0.9751
17:08:05|0.97494
17:08:07|0.97494
17:08:07|0.97494
17:08:08|0.97494
17:08:10|0.97515
17:08:12|0.97515
17:08:12|0.97515
17:08:13|0.97516
17:08:14|0.97516
17:08:15|0.97516
17:08:16|0.97516
17:08:17|0.97516
17:08:18|0.97515
17:08:19|0.97515
17:08:20|0.97515
17:08:21|0.97494
17:08:23|0.97494
17:08:24|0.97494
17:08:26|0.97459
17:08:26|0.97459
17:08:27|0.97438
17:08:28|0.97438
17:08:29|0.97438
17:08:30|0.97438
17:08:32|0.97472
17:08:32|0.97472
17:08:34|0.97472
17:08:34|0.97472
17:08:36|0.97472
17:08:37|0.97472
17:08:38|0.97493
17:08:39|0.97493
17:08:40|0.97493
17:08:41|0.97493
17:08:42|0.97493
17:08:44|0.97514
17:08:44|0.97514
17:08:45|0.97514
17:08:46|0.97514
17:08:47|0.97514
17:08:48|0.97514
17:08:49|0.97514
17:08:50|0.97514
17:08:51|0.97514
17:08:52|0.97514
17:08:53|0.97492
17:08:54|0.97492
17:08:56|0.97492
17:08:57|0.97492
17:08:58|0.97538
17:08:59|0.97493
17:09:00|0.97493
17:09:01|0.97493
17:09:02|0.97493
17:09:02|0.97493
17:09:04|0.97493
17:09:05|0.97493
17:09:05|0.97437
17:09:07|0.97434
17:09:07|0.97434
17:09:09|0.97434
17:09:10|0.97434
17:09:11|0.97439
17:09:12|0.97439
17:09:13|0.97439
17:09:14|0.97439
17:09:15|0.97445
17:09:16|0.97445
17:09:17|0.97445
17:09:18|0.97445
17:09:18|0.97445
17:09:20|0.97445
17:09:21|0.97413
17:09:22|0.97413
17:09:22|0.97413
17:09:25|0.97413
17:09:26|0.97413
17:09:26|0.97413
17:09:28|0.97437
17:09:29|0.97437
17:09:30|0.97437
17:09:31|0.97437
17:09:32|0.97443
17:09:33|0.97434
17:09:35|0.97434
17:09:36|0.97434
17:09:37|0.97434
17:09:38|0.97434
17:09:39|0.97434
17:09:40|0.97434
17:09:41|0.97434
17:09:42|0.97434
17:09:42|0.97434
17:09:44|0.97434
17:09:45|0.97434
17:09:45|0.97434
17:09:47|0.97434
17:09:48|0.97434
17:09:49|0.97434
17:09:51|0.97434
17:09:52|0.97434
17:09:53|0.97434
17:09:55|0.97434
17:09:55|0.97434
17:09:56|0.9743
17:09:57|0.9743
17:09:59|0.9743
17:10:00|0.9743
17:10:00|0.9743
17:10:02|0.9743
17:10:02|0.97455
17:10:05|0.97475
17:10:05|0.97475
17:10:06|0.97475
17:10:08|0.97475
17:10:09|0.97475
17:10:10|0.97475
17:10:11|0.97475
17:10:12|0.97475
17:10:13|0.97475
17:10:14|0.97505
17:10:15|0.97505
17:10:16|0.97563
17:10:17|0.97578
17:10:18|0.97578
17:10:18|0.97578
17:10:20|0.97568
17:10:21|0.97568
17:10:22|0.97568
17:10:23|0.97568
17:10:25|0.97568
17:10:25|0.97568
17:10:27|0.97568
17:10:27|0.97626
17:10:29|0.97626
17:10:29|0.97626
17:10:32|0.97588
17:10:32|0.97588
17:10:33|0.97588
17:10:35|0.97553
17:10:36|0.97566
17:10:38|0.97566
17:10:39|0.97566
17:10:41|0.97566
17:10:41|0.97566
17:10:42|0.97566
17:10:43|0.97566
17:10:44|0.97566
17:10:45|0.97566
17:10:47|0.97566
17:10:48|0.97566
17:10:49|0.97568
17:10:51|0.97568
17:10:51|0.97568
17:10:52|0.97568
17:10:53|0.97568
17:10:54|0.97568
17:10:55|0.97568
17:10:56|0.97568
17:10:57|0.97568
17:10:58|0.97609
17:10:59|0.97609
17:11:00|0.97609
17:11:01|0.97621
17:11:02|0.97621
17:11:03|0.97621
17:11:04|0.97609
17:11:05|0.97589
17:11:07|0.97589
17:11:07|0.97589
17:11:08|0.97589
17:11:10|0.97589
17:11:11|0.97589
17:11:12|0.97589
17:11:13|0.97567
17:11:15|0.97547
17:11:15|0.97547
17:11:16|0.97589
17:11:17|0.97589
17:11:18|0.97589
17:11:19|0.97589
17:11:20|0.97589
17:11:21|0.97589
17:11:22|0.97589
17:11:23|0.97589
17:11:24|0.97589
17:11:25|0.97589
17:11:27|0.97589
17:11:28|0.97589
17:11:30|0.97589
17:11:31|0.97589
17:11:31|0.97589
17:11:33|0.97589
17:11:34|0.97567
17:11:36|0.97567
17:11:36|0.97567
17:11:37|0.97568
17:11:39|0.97588
17:11:40|0.97588
17:11:40|0.97588
17:11:42|0.97588
17:11:43|0.97588
17:11:45|0.97589
17:11:45|0.97589
17:11:47|0.97589
17:11:47|0.97589
17:11:48|0.97589
17:11:49|0.97589
17:11:51|0.97692
17:11:52|0.9779
17:11:53|0.97791
17:11:54|0.97799
17:11:55|0.97802
17:11:56|0.97801
17:11:56|0.97773
17:11:58|0.97888
17:11:59|0.97909
17:12:00|0.97908
17:12:00|0.97991
17:12:03|0.98086
17:12:03|0.98096
17:12:05|0.98097
17:12:05|0.98101
17:12:06|0.98061
17:12:07|0.98013
17:12:08|0.98
17:12:09|0.9802
17:12:11|0.97927
17:12:12|0.97983
17:12:13|0.97984
17:12:13|0.97997
17:12:15|0.97985
17:12:16|0.97989
17:12:17|0.97983
17:12:19|0.97954
17:12:19|0.97932
17:12:20|0.97932
17:12:21|0.97963
17:12:22|0.97958
17:12:23|0.9798
17:12:24|0.98023
17:12:25|0.98023
17:12:26|0.98023
17:12:27|0.98023
17:12:29|0.98114
17:12:30|0.98114
17:12:30|0.9808
17:12:33|0.9811
17:12:33|0.98082
17:12:34|0.98061
17:12:35|0.9804
17:12:37|0.9803
17:12:37|0.9803
17:12:38|0.98065
17:12:41|0.98105
17:12:41|0.98119
17:12:42|0.98105
17:12:44|0.98142
17:12:46|0.98174
17:12:46|0.98142
17:12:47|0.98143
17:12:48|0.982
17:12:49|0.98181
17:12:50|0.98207
17:12:51|0.98248
17:12:52|0.98195
17:12:54|0.98175
17:12:54|0.98161
17:12:55|0.98176
17:12:56|0.98176
17:12:58|0.98176
17:12:58|0.98161
17:13:00|0.98105
17:13:02|0.98082
17:13:02|0.98049
17:13:03|0.98041
17:13:04|0.98024
17:13:05|0.9802
17:13:06|0.9802
17:13:07|0.98019
17:13:08|0.98019
17:13:09|0.98024
17:13:10|0.98024
17:13:11|0.98024
17:13:12|0.98024
17:13:13|0.98087
17:13:14|0.98085
17:13:15|0.98066
17:13:16|0.98048
17:13:17|0.98048
17:13:18|0.98048
17:13:19|0.98053
17:13:20|0.98053
17:13:21|0.98066
17:13:22|0.98066
17:13:23|0.98066
17:13:24|0.98066
17:13:25|0.98071
17:13:27|0.98066
17:13:28|0.98047
17:13:29|0.98049
17:13:31|0.98049
17:13:31|0.98049
17:13:32|0.98049
17:13:33|0.98049
17:13:34|0.98026
17:13:35|0.98026
17:13:36|0.97972
17:13:37|0.97972
17:13:39|0.98008
17:13:40|0.98024
17:13:40|0.98044
17:13:41|0.98043
17:13:43|0.98043
17:13:44|0.98044
17:13:45|0.98105
17:13:47|0.98121
17:13:47|0.98121
17:13:48|0.98121
17:13:50|0.98076
17:13:50|0.98043
17:13:53|0.98007
17:13:53|0.98007
17:13:54|0.98007
17:13:55|0.98007
17:13:57|0.98043
17:13:58|0.98043
17:13:58|0.98043
17:14:00|0.98022
17:14:01|0.98022
17:14:02|0.97984
17:14:03|0.97943
17:14:03|0.97912
17:14:04|0.97912
17:14:06|0.97911
17:14:07|0.97928
17:14:09|0.97928
17:14:09|0.97928
17:14:10|0.97928
17:14:11|0.9789
17:14:12|0.9789
17:14:13|0.97877
17:14:14|0.97849
17:14:15|0.97849
17:14:16|0.97849
17:14:17|0.97849
17:14:18|0.97849
17:14:19|0.97849
17:14:20|0.97849
17:14:22|0.97849
17:14:23|0.97849
17:14:24|0.97849
17:14:25|0.97849
17:14:26|0.97849
17:14:27|0.97849
17:14:28|0.97849
17:14:30|0.97849
17:14:30|0.97849
17:14:31|0.97855
17:14:32|0.97855
17:14:33|0.9785
17:14:34|0.97814
17:14:36|0.97837
17:14:38|0.97837
17:14:38|0.97837
17:14:39|0.97837
17:14:40|0.97837
17:14:41|0.97837
17:14:43|0.97848
17:14:44|0.97868
17:14:45|0.97868
17:14:46|0.97868
17:14:47|0.97868
17:14:48|0.97868
17:14:49|0.97868
17:14:50|0.97867
17:14:51|0.9786
17:14:51|0.97856
17:14:53|0.97856
17:14:54|0.97856
17:14:55|0.97856
17:14:55|0.97856
17:14:56|0.97856
17:14:58|0.97848
17:14:59|0.97848
17:15:00|0.97848
17:15:01|0.97848
17:15:02|0.97838
17:15:03|0.97838
17:15:04|0.97839
17:15:05|0.97848
17:15:05|0.97848
17:15:07|0.97848
17:15:08|0.97848
17:15:09|0.97848
17:15:10|0.97848
17:15:11|0.97848
17:15:11|0.9789
17:15:12|0.9789
17:15:14|0.9789
17:15:16|0.9789
17:15:16|0.9794
17:15:17|0.97986
17:15:18|0.97996
17:15:19|0.97996
17:15:20|0.98005
17:15:21|0.98048
17:15:22|0.98045
17:15:23|0.98028
17:15:24|0.98028
17:15:25|0.98046
17:15:27|0.98045
17:15:27|0.98026
17:15:28|0.98026
17:15:30|0.98026
17:15:30|0.98026
17:15:33|0.98026
17:15:34|0.98026
17:15:36|0.98026
17:15:36|0.98026
17:15:37|0.98046
17:15:39|0.98071
17:15:40|0.98063
17:15:41|0.98066
17:15:42|0.98065
17:15:44|0.98045
17:15:44|0.98045
17:15:46|0.98045
17:15:47|0.98045
17:15:49|0.98045
17:15:49|0.98045
17:15:50|0.98045
17:15:51|0.98045
17:15:52|0.98045
17:15:53|0.98022
17:15:54|0.98022
17:15:55|0.98022
17:15:56|0.98022
17:15:57|0.9796
17:15:58|0.97983
17:15:59|0.97984
17:16:00|0.97984
17:16:01|0.97983
17:16:03|0.9796
17:16:03|0.97944
17:16:04|0.97944
17:16:06|0.97919
17:16:08|0.97973
17:16:08|0.97973
17:16:09|0.98045
17:16:10|0.98045
17:16:11|0.98045
17:16:12|0.98046
17:16:13|0.98046
17:16:14|0.98066
17:16:16|0.9807
17:16:16|0.9807
17:16:18|0.9805
17:16:19|0.98049
17:16:19|0.98073
17:16:20|0.98053
17:16:22|0.98053
17:16:22|0.98112
17:16:24|0.98093
17:16:24|0.98093
17:16:26|0.98093
17:16:27|0.98093
17:16:28|0.98093
17:16:29|0.98093
17:16:29|0.98093
17:16:32|0.98133
17:16:33|0.98133
17:16:33|0.98091
17:16:35|0.98091
17:16:36|0.98091
17:16:36|0.98091
17:16:37|0.98071
17:16:40|0.98052
17:16:40|0.9805
17:16:42|0.9805
17:16:44|0.98025
17:16:44|0.98024
17:16:45|0.98024
17:16:46|0.97998
17:16:47|0.98009
17:16:49|0.98009
17:16:50|0.98019
17:16:51|0.98019
17:16:51|0.98019
17:16:53|0.9804
17:16:55|0.98018
17:16:55|0.98018
17:16:57|0.98019
17:16:58|0.98019
17:16:58|0.98019
17:17:00|0.98019
17:17:00|0.98019
17:17:02|0.98019
17:17:04|0.98035
17:17:04|0.98035
17:17:05|0.98019
17:17:06|0.98018
17:17:07|0.98018
17:17:08|0.98006
17:17:09|0.98006
17:17:10|0.97997
17:17:12|0.97971
17:17:12|0.97996
17:17:13|0.97996
17:17:15|0.97996
17:17:16|0.97996
17:17:16|0.97996
17:17:18|0.97998
17:17:18|0.97998
17:17:20|0.97998
17:17:20|0.97998
17:17:22|0.98017
17:17:24|0.98017
17:17:24|0.98017
17:17:25|0.98017
17:17:26|0.98013
17:17:27|0.98013
17:17:28|0.98013
17:17:29|0.98013
17:17:30|0.98013
17:17:32|0.98013
17:17:34|0.98035
17:17:34|0.98035
17:17:35|0.98035
17:17:36|0.98035
17:17:37|0.98035
17:17:38|0.98035
17:17:39|0.98035
17:17:40|0.98035
17:17:41|0.98019
17:17:43|0.98019
17:17:43|0.98019
17:17:45|0.98041
17:17:46|0.98041
17:17:47|0.98039
17:17:48|0.98039
17:17:49|0.98024
17:17:50|0.98024
17:17:51|0.98024
17:17:52|0.98017
17:17:53|0.98017
17:17:54|0.98017
17:17:55|0.98017
17:17:56|0.98017
17:17:56|0.98017
17:17:57|0.98017
17:17:59|0.98017
17:18:00|0.98017
17:18:01|0.98017
17:18:02|0.98017
17:18:03|0.98017
17:18:04|0.98017
17:18:06|0.98017
17:18:07|0.98017
17:18:08|0.98017
17:18:09|0.98017
17:18:09|0.98017
17:18:10|0.98017
17:18:12|0.98018
17:18:13|0.98018
17:18:14|0.98018
17:18:14|0.98018
17:18:16|0.98089
17:18:17|0.98072
17:18:18|0.98069
17:18:18|0.98069
17:18:19|0.9806
17:18:21|0.9806
17:18:21|0.9806
17:18:22|0.9804
17:18:24|0.9804
17:18:24|0.9804
17:18:26|0.9804
17:18:26|0.9804
17:18:27|0.9804
17:18:29|0.9804
17:18:30|0.9804
17:18:31|0.9804
17:18:32|0.9804
17:18:33|0.9804
17:18:33|0.9804
17:18:34|0.9804
17:18:35|0.9804
17:18:37|0.9804
17:18:37|0.9804
17:18:39|0.9804
17:18:40|0.9804
17:18:41|0.9804
17:18:42|0.9804
17:18:44|0.9807
17:18:45|0.9807
17:18:46|0.9807
17:18:47|0.9807
17:18:47|0.9807
17:18:49|0.9807
17:18:50|0.9807
17:18:51|0.9807
17:18:52|0.98101
17:18:52|0.98105
17:18:54|0.98105
17:18:55|0.98137
17:18:55|0.98181
17:18:57|0.98166
17:18:58|0.98166
17:19:00|0.98166
17:19:01|0.98166
17:19:01|0.98178
17:19:03|0.98178
17:19:04|0.98161
17:19:04|0.98161
17:19:05|0.98163
17:19:06|0.98185
17:19:08|0.98185
17:19:08|0.98165
17:19:09|0.98165
17:19:11|0.98166
17:19:12|0.98169
17:19:13|0.98169
17:19:14|0.98169
17:19:15|0.98169
17:19:16|0.98169
17:19:17|0.98169
17:19:18|0.98169
17:19:19|0.98169
17:19:20|0.98169
17:19:21|0.98182
17:19:22|0.98184
17:19:23|0.98164
17:19:24|0.98164
17:19:25|0.98093
17:19:26|0.98093
17:19:27|0.98142
17:19:28|0.98094
17:19:29|0.98094
17:19:30|0.9808
17:19:31|0.98032
17:19:32|0.98017
17:19:33|0.98017
17:19:35|0.98017
17:19:36|0.98017
17:19:37|0.97994
17:19:39|0.97994
17:19:40|0.97994
17:19:41|0.9798
17:19:42|0.97996
17:19:43|0.97996
17:19:44|0.98017
17:19:45|0.98017
17:19:46|0.9806
17:19:47|0.9806
17:19:48|0.9806
17:19:49|0.9806
17:19:50|0.9806
17:19:52|0.98061
17:19:52|0.98061
17:19:54|0.98049
17:19:54|0.98078
17:19:55|0.98078
17:19:56|0.98078
17:19:57|0.98059
17:19:59|0.98059
17:19:59|0.98059
17:20:01|0.98059
17:20:02|0.98059
17:20:04|0.98059
17:20:05|0.98059
17:20:05|0.98059
17:20:07|0.98097
17:20:08|0.98097
17:20:09|0.98097
17:20:10|0.98097
17:20:12|0.98097
17:20:13|0.9813
17:20:15|0.98114
17:20:15|0.98114
17:20:17|0.98127
17:20:18|0.98118
17:20:19|0.98118
17:20:20|0.98062
17:20:21|0.98062
17:20:22|0.98062
17:20:24|0.98062
17:20:24|0.98062
17:20:25|0.98062
17:20:26|0.98062
17:20:27|0.98062
17:20:28|0.98059
17:20:29|0.98059
17:20:30|0.98059
17:20:31|0.98059
17:20:32|0.98059
17:20:33|0.98024
17:20:34|0.98024
17:20:35|0.98024
17:20:36|0.98038
17:20:37|0.98038
17:20:39|0.98038
17:20:39|0.97986
17:20:41|0.97982
17:20:42|0.97982
17:20:43|0.97982
17:20:44|0.97996
17:20:45|0.98011
17:20:46|0.98011
17:20:48|0.98011
17:20:49|0.98011
17:20:50|0.98011
17:20:50|0.98025
17:20:51|0.98025
17:20:52|0.98025
17:20:54|0.98025
17:20:54|0.98025
17:20:55|0.98025
17:20:57|0.98025
17:20:58|0.98025
17:20:58|0.98025
17:21:00|0.98025
17:21:01|0.98025
17:21:02|0.98025
17:21:03|0.98038
17:21:04|0.98038
17:21:05|0.98038
17:21:07|0.98038
17:21:07|0.98038
17:21:08|0.98038
17:21:09|0.98124
17:21:10|0.98141
17:21:11|0.98141
17:21:13|0.98141
17:21:14|0.98141
17:21:15|0.98141
17:21:16|0.98141
17:21:16|0.98139
17:21:17|0.98091
17:21:18|0.98091
17:21:20|0.98091
17:21:20|0.98091
17:21:22|0.98091
17:21:22|0.98056
17:21:24|0.98056
17:21:24|0.98056
17:21:26|0.98056
17:21:26|0.98056
17:21:27|0.98056
17:21:28|0.98056
17:21:29|0.98056
17:21:30|0.98056
17:21:31|0.98056
17:21:32|0.98061
17:21:34|0.98081
17:21:34|0.98081
17:21:36|0.98081
17:21:38|0.98081
17:21:38|0.98081
17:21:39|0.98081
17:21:41|0.98101
17:21:42|0.98101
17:21:43|0.98108
17:21:44|0.98108
17:21:46|0.98108
17:21:46|0.98139
17:21:47|0.98139
17:21:48|0.98139
17:21:50|0.98139
17:21:50|0.98143
17:21:52|0.98143
17:21:52|0.98143
17:21:54|0.98143
17:21:54|0.98143
17:21:55|0.98143
17:21:57|0.98143
17:21:58|0.98143
17:21:59|0.98143
17:22:00|0.98143
17:22:01|0.98143
17:22:02|0.98143
17:22:03|0.98124
17:22:04|0.98124
17:22:05|0.98124
17:22:06|0.98124
17:22:07|0.98124
17:22:08|0.98124
17:22:09|0.98124
17:22:10|0.98136
17:22:11|0.98136
17:22:12|0.98136
17:22:13|0.98136
17:22:14|0.98136
17:22:15|0.98136
17:22:16|0.98136
17:22:17|0.98123
17:22:18|0.98098
17:22:19|0.98098
17:22:21|0.98098
17:22:21|0.98101
17:22:23|0.98101
17:22:24|0.98101
17:22:25|0.98101
17:22:26|0.98122
17:22:27|0.98122
17:22:28|0.98132
17:22:29|0.98132
17:22:31|0.98123
17:22:31|0.98123
17:22:32|0.98123
17:22:34|0.98123
17:22:35|0.98123
17:22:36|0.98123
17:22:36|0.98123
17:22:38|0.98123
17:22:38|0.98123
17:22:40|0.98123
17:22:41|0.98123
17:22:42|0.98123
17:22:44|0.98123
17:22:45|0.98123
17:22:46|0.98123
17:22:47|0.98123
17:22:48|0.98123
17:22:49|0.98123
17:22:50|0.98123
17:22:51|0.98123
17:22:52|0.98123
17:22:53|0.98123
17:22:54|0.98142
17:22:55|0.98142
17:22:56|0.98142
17:22:58|0.98122
17:22:58|0.98122
17:22:59|0.98122
17:23:01|0.98122
17:23:02|0.98122
17:23:03|0.98122
17:23:04|0.98102
17:23:06|0.98102
17:23:06|0.98102
17:23:07|0.98102
17:23:09|0.98102
17:23:10|0.98102
17:23:12|0.98102
17:23:13|0.98102
17:23:14|0.98102
17:23:15|0.98102
17:23:16|0.98102
17:23:17|0.98102
17:23:18|0.98102
17:23:19|0.98119
17:23:21|0.9808
17:23:21|0.9808
17:23:22|0.9808
17:23:24|0.9808
17:23:25|0.9808
17:23:25|0.9808
17:23:26|0.9808
17:23:28|0.9808
17:23:28|0.9808
17:23:29|0.9808
17:23:30|0.9808
17:23:31|0.9808
17:23:32|0.9808
17:23:33|0.98073
17:23:34|0.9809
17:23:35|0.9809
17:23:36|0.9809
17:23:37|0.98075
17:23:39|0.98075
17:23:40|0.98063
17:23:41|0.98063
17:23:42|0.98063
17:23:44|0.98063
17:23:45|0.9808
17:23:46|0.9808
17:23:47|0.9808
17:23:48|0.9808
17:23:49|0.9808
17:23:50|0.981
17:23:52|0.981
17:23:52|0.981
17:23:54|0.98081
17:23:54|0.98101
17:23:55|0.98101
17:23:57|0.98101
17:23:58|0.98101
17:23:59|0.98101
17:23:59|0.98101
17:24:00|0.98101
17:24:02|0.98102
17:24:03|0.98102
17:24:04|0.98102
17:24:05|0.98102
17:24:06|0.98142
17:24:07|0.98155
17:24:08|0.98172
17:24:09|0.98172
17:24:10|0.98172
17:24:11|0.98172
17:24:13|0.98172
17:24:14|0.98172
17:24:14|0.98172
17:24:15|0.98172
17:24:16|0.98172
17:24:17|0.98118
17:24:19|0.98144
17:24:19|0.98144
17:24:20|0.98144
17:24:21|0.98144
17:24:22|0.98144
17:24:23|0.98144
17:24:24|0.98144
17:24:26|0.98155
17:24:27|0.98155
17:24:27|0.98171
17:24:29|0.98173
17:24:30|0.98173
17:24:30|0.98173
17:24:32|0.98173
17:24:32|0.98173
17:24:34|0.98187
17:24:34|0.98187
17:24:35|0.98187
17:24:36|0.98185
17:24:37|0.98144
17:24:38|0.98144
17:24:39|0.98144
17:24:40|0.98096
17:24:42|0.98067
17:24:44|0.98067
17:24:44|0.98067
17:24:46|0.98086
17:24:48|0.98116
17:24:49|0.98116
17:24:50|0.98116
17:24:51|0.98116
17:24:52|0.98116
17:24:53|0.98116
17:24:54|0.98116
17:24:55|0.98116
17:24:57|0.98116
17:24:58|0.98116
17:24:58|0.98116
17:24:59|0.98116
17:25:00|0.98116
17:25:01|0.98116
17:25:03|0.98101
17:25:03|0.981
17:25:04|0.981
17:25:05|0.98058
17:25:06|0.98059
17:25:08|0.98059
17:25:09|0.98045
17:25:10|0.98045
17:25:11|0.98045
17:25:12|0.98045
17:25:13|0.98045
17:25:15|0.98045
17:25:15|0.98045
17:25:16|0.98045
17:25:17|0.98045
17:25:19|0.98045
17:25:19|0.98024
17:25:21|0.98024
17:25:21|0.98024
17:25:22|0.98004
17:25:23|0.98013
17:25:24|0.98013
17:25:26|0.98013
17:25:26|0.98074
17:25:27|0.98089
17:25:28|0.98089
17:25:29|0.98089
17:25:30|0.98068
17:25:31|0.98068
17:25:33|0.98068
17:25:34|0.98068
17:25:35|0.9815
17:25:35|0.9815
17:25:36|0.9815
17:25:38|0.9817
17:25:38|0.9817
17:25:39|0.98149
17:25:41|0.98149
17:25:41|0.98149
17:25:42|0.98149
17:25:43|0.98181
17:25:45|0.98181
17:25:46|0.982
17:25:47|0.982
17:25:48|0.982
17:25:50|0.98223
17:25:50|0.98223
17:25:51|0.98223
17:25:52|0.98223
17:25:53|0.98211
17:25:55|0.98211
17:25:56|0.98222
17:25:57|0.98207
17:25:58|0.98203
17:25:59|0.98203
17:26:00|0.98203
17:26:01|0.98203
17:26:02|0.98183
17:26:04|0.98183
17:26:04|0.98183
17:26:05|0.98183
17:26:06|0.98183
17:26:07|0.98183
17:26:08|0.9817
17:26:09|0.9817
17:26:10|0.9817
17:26:11|0.9817
17:26:12|0.9817
17:26:13|0.9817
17:26:14|0.98147
17:26:15|0.98147
17:26:16|0.98147
17:26:17|0.98147
17:26:18|0.98147
17:26:20|0.98126
17:26:20|0.98126
17:26:21|0.98126
17:26:22|0.98126
17:26:23|0.98126
17:26:24|0.98126
17:26:25|0.98126
17:26:26|0.98161
17:26:28|0.98161
17:26:28|0.98161
17:26:29|0.98161
17:26:30|0.98161
17:26:31|0.98161
17:26:32|0.98161
17:26:33|0.98161
17:26:34|0.98161
17:26:35|0.98161
17:26:36|0.98161
17:26:38|0.98161
17:26:39|0.98141
17:26:40|0.98141
17:26:41|0.98141
17:26:43|0.9814
17:26:44|0.9814
17:26:46|0.9814
17:26:46|0.9814
17:26:48|0.9814
17:26:48|0.9814
17:26:50|0.9814
17:26:51|0.9814
17:26:51|0.9814
17:26:54|0.98119
17:26:54|0.98099
17:26:55|0.98099
17:26:56|0.98099
17:26:58|0.98099
17:26:59|0.98099
17:26:59|0.98099
17:27:01|0.98099
17:27:02|0.9814
17:27:02|0.9814
17:27:03|0.9814
17:27:05|0.9814
17:27:06|0.9818
17:27:07|0.9818
17:27:08|0.9818
17:27:09|0.9818
17:27:10|0.9818
17:27:11|0.9818
17:27:12|0.9818
17:27:13|0.9818
17:27:14|0.9818
17:27:15|0.9818
17:27:16|0.98183
17:27:17|0.98181
17:27:18|0.98181
17:27:19|0.98161
17:27:20|0.98161
17:27:21|0.98161
17:27:22|0.98161
17:27:23|0.98161
17:27:24|0.98161
17:27:25|0.98161
17:27:26|0.98161
17:27:27|0.98161
17:27:27|0.98161
17:27:29|0.98161
17:27:30|0.98161
17:27:31|0.98158
17:27:31|0.9811
17:27:33|0.9811
17:27:34|0.9811
17:27:34|0.9811
17:27:36|0.98119
17:27:36|0.98119
17:27:38|0.98119
17:27:39|0.98119
17:27:40|0.98072
17:27:40|0.98034
17:27:43|0.98062
17:27:44|0.98062
17:27:46|0.98062
17:27:46|0.98062
17:27:48|0.98062
17:27:48|0.98072
17:27:50|0.98072
17:27:51|0.98086
17:27:52|0.98086
17:27:53|0.98086
17:27:54|0.98074
17:27:55|0.98071
17:27:55|0.98071
17:27:57|0.98071
17:27:57|0.98071
17:27:58|0.98086
17:28:00|0.98066
17:28:01|0.98066
17:28:01|0.98028
17:28:04|0.98028
17:28:04|0.98028
17:28:05|0.98045
17:28:06|0.98045
17:28:07|0.98071
17:28:09|0.98071
17:28:10|0.98066
17:28:11|0.98066
17:28:12|0.98066
17:28:13|0.98066
17:28:13|0.98066
17:28:15|0.98066
17:28:16|0.98066
17:28:17|0.98066
17:28:18|0.98066
17:28:19|0.98059
17:28:20|0.98059
17:28:21|0.98059
17:28:22|0.98059
17:28:23|0.98059
17:28:24|0.98059
17:28:24|0.98051
17:28:26|0.98051
17:28:26|0.98051
17:28:28|0.98051
17:28:29|0.98051
17:28:30|0.98051
17:28:30|0.98051
17:28:32|0.98051
17:28:33|0.98028
17:28:33|0.98008
17:28:34|0.98008
17:28:36|0.98008
17:28:37|0.98008
17:28:38|0.98024
17:28:38|0.98024
17:28:40|0.98024
17:28:40|0.98024
17:28:42|0.98003
17:28:44|0.97982
17:28:44|0.97982
17:28:45|0.97982
17:28:46|0.97969
17:28:48|0.97962
17:28:49|0.97962
17:28:51|0.97955
17:28:52|0.97955
17:28:53|0.97955
17:28:54|0.97955
17:28:55|0.97955
17:28:57|0.97961
17:28:57|0.97961
17:28:59|0.97961
17:29:00|0.97961
17:29:01|0.97961
17:29:02|0.97961
17:29:04|0.98017
17:29:05|0.98017
17:29:05|0.98017
17:29:07|0.98038
17:29:08|0.98038
17:29:08|0.98038
17:29:10|0.98038
17:29:11|0.98038
17:29:12|0.98038
17:29:12|0.98018
17:29:13|0.98019
17:29:15|0.98019
17:29:16|0.98019
17:29:17|0.98019
17:29:17|0.98019
17:29:19|0.98013
17:29:20|0.98013
17:29:21|0.98013
17:29:22|0.98013
17:29:23|0.98013
17:29:24|0.98012
17:29:25|0.97987
17:29:26|0.98012
17:29:27|0.98012
17:29:29|0.98012
17:29:29|0.98012
17:29:30|0.98012
17:29:31|0.98012
17:29:32|0.98012
17:29:33|0.98012
17:29:34|0.98012
17:29:35|0.98012
17:29:36|0.98012
17:29:37|0.98012
17:29:38|0.98012
17:29:39|0.98012
17:29:41|0.97998
17:29:42|0.97998
17:29:44|0.98009
17:29:45|0.98009
17:29:46|0.98009
17:29:47|0.98009
17:29:49|0.98009
17:29:50|0.98009
17:29:51|0.97992
17:29:52|0.98013
17:29:53|0.98013
17:29:53|0.98013
17:29:55|0.98013
17:29:56|0.98018
17:29:56|0.9801
17:29:58|0.98016
17:29:59|0.98016
17:30:00|0.98016
17:30:01|0.98016
17:30:01|0.98016
17:30:02|0.98029
17:30:04|0.98012
17:30:05|0.98002
17:30:05|0.98002
17:30:08|0.98002
17:30:08|0.98002
17:30:09|0.9802
17:30:10|0.9802
17:30:11|0.9802
17:30:13|0.98025
17:30:14|0.98025
17:30:15|0.98025
17:30:16|0.98025
17:30:17|0.98
17:30:18|0.98
17:30:19|0.98
17:30:20|0.98
17:30:21|0.98
17:30:22|0.98
17:30:23|0.98
17:30:24|0.98
17:30:25|0.98
17:30:27|0.98
17:30:27|0.98
17:30:28|0.98
17:30:29|0.98
17:30:30|0.98001
17:30:31|0.98001
17:30:32|0.98001
17:30:33|0.98001
17:30:34|0.98001
17:30:35|0.98
17:30:36|0.98
17:30:37|0.98
17:30:39|0.98
17:30:40|0.98001
17:30:41|0.97987
17:30:43|0.97949
17:30:43|0.97943
17:30:45|0.97943
17:30:47|0.97855
17:30:47|0.97837
17:30:48|0.9782
17:30:49|0.9782
17:30:50|0.97796
17:30:51|0.97796
17:30:52|0.97796
17:30:53|0.978
17:30:55|0.978
17:30:55|0.978
17:30:57|0.97819
17:30:57|0.97799
17:31:00|0.97799
17:31:00|0.97799
17:31:01|0.97819
17:31:02|0.97819
17:31:03|0.97798
17:31:04|0.97797
17:31:05|0.97797
17:31:06|0.97796
17:31:07|0.97781
17:31:08|0.97734
17:31:09|0.97709
17:31:10|0.97709
17:31:11|0.97709
17:31:12|0.97709
17:31:13|0.97709
17:31:14|0.97708
17:31:15|0.97708
17:31:16|0.97715
17:31:17|0.97715
17:31:18|0.97715
17:31:19|0.97715
17:31:20|0.97715
17:31:21|0.97715
17:31:22|0.97736
17:31:23|0.97736
17:31:24|0.97736
17:31:25|0.97736
17:31:26|0.97736
17:31:27|0.97736
17:31:28|0.97736
17:31:29|0.97736
17:31:30|0.97736
17:31:31|0.97736
17:31:32|0.97711
17:31:33|0.97711
17:31:34|0.97723
17:31:35|0.97723
17:31:36|0.97723
17:31:37|0.97723
17:31:38|0.97723
17:31:39|0.97723
17:31:40|0.97652
17:31:41|0.97588
17:31:42|0.97542
17:31:43|0.97527
17:31:44|0.97583
17:31:46|0.97604
17:31:46|0.97604
17:31:48|0.97604
17:31:48|0.97604
17:31:50|0.97558
17:31:52|0.975
17:31:52|0.975
17:31:53|0.97516
17:31:54|0.97541
17:31:55|0.97541
17:31:56|0.97541
17:31:57|0.97541
17:31:58|0.97553
17:31:59|0.97553
17:32:00|0.97553
17:32:01|0.97542
17:32:02|0.97542
17:32:03|0.97542
17:32:04|0.97562
17:32:05|0.9758
17:32:06|0.97583
17:32:07|0.97583
17:32:08|0.97583
17:32:09|0.97583
17:32:10|0.97583
17:32:11|0.97583
17:32:12|0.97582
17:32:13|0.97582
17:32:14|0.97582
17:32:15|0.97582
17:32:16|0.97582
17:32:17|0.97587
17:32:18|0.97587
17:32:19|0.97587
17:32:20|0.97618
17:32:21|0.97601
17:32:22|0.97619
17:32:23|0.97619
17:32:24|0.97619
17:32:25|0.97619
17:32:27|0.97619
17:32:28|0.97608
17:32:28|0.97608
17:32:30|0.9755
17:32:32|0.97545
17:32:32|0.97545
17:32:33|0.97545
17:32:34|0.97545
17:32:35|0.97545
17:32:36|0.97545
17:32:37|0.97545
17:32:38|0.97545
17:32:39|0.97545
17:32:40|0.97595
17:32:41|0.97595
17:32:42|0.97587
17:32:43|0.97587
17:32:44|0.97587
17:32:45|0.97587
17:32:46|0.97587
17:32:47|0.97587
17:32:49|0.97538
17:32:50|0.97516
17:32:51|0.97516
17:32:52|0.97525
17:32:53|0.97526
17:32:55|0.97526
17:32:55|0.97526
17:32:56|0.97526
17:32:57|0.97525
17:32:58|0.97526
17:32:59|0.97526
17:33:00|0.97527
17:33:01|0.97527
17:33:02|0.975
17:33:03|0.975
17:33:04|0.975
17:33:05|0.975
17:33:06|0.975
17:33:08|0.975
17:33:08|0.975
17:33:10|0.975
17:33:12|0.97495
17:33:12|0.97495
17:33:13|0.9751
17:33:15|0.97501
17:33:16|0.97501
17:33:17|0.97501
17:33:18|0.97501
17:33:19|0.97508
17:33:20|0.97508
17:33:21|0.97508
17:33:22|0.97508
17:33:23|0.97463
17:33:24|0.97419
17:33:25|0.97449
17:33:26|0.97428
17:33:27|0.974
17:33:28|0.97391
17:33:29|0.97391
17:33:30|0.9739
17:33:31|0.97365
17:33:32|0.97366
17:33:33|0.97366
17:33:34|0.97347
17:33:35|0.97349
17:33:36|0.97356
17:33:37|0.97346
17:33:38|0.97313
17:33:39|0.97328
17:33:40|0.9735
17:33:41|0.9735
17:33:42|0.97328
17:33:43|0.97313
17:33:44|0.97328
17:33:45|0.97328
17:33:46|0.9738
17:33:47|0.9738
17:33:49|0.9738
17:33:50|0.97342
17:33:51|0.97359
17:33:53|0.9738
17:33:53|0.9738
17:33:54|0.9738
17:33:55|0.9738
17:33:56|0.97411
17:33:57|0.97401
17:33:58|0.97358
17:34:00|0.97358
17:34:01|0.97365
17:34:03|0.97377
17:34:04|0.97377
17:34:05|0.9738
17:34:06|0.9738
17:34:07|0.9738
17:34:08|0.97392
17:34:09|0.97398
17:34:11|0.9744
17:34:11|0.9744
17:34:12|0.9744
17:34:13|0.97456
17:34:14|0.97459
17:34:15|0.97418
17:34:16|0.974
17:34:17|0.974
17:34:18|0.97463
17:34:19|0.97452
17:34:20|0.97473
17:34:21|0.97473
17:34:22|0.97492
17:34:23|0.97492
17:34:24|0.97493
17:34:25|0.97493
17:34:26|0.97493
17:34:27|0.97493
17:34:28|0.97476
17:34:29|0.97476
17:34:30|0.97476
17:34:31|0.97499
17:34:32|0.97564
17:34:34|0.97564
17:34:35|0.97564
17:34:36|0.97514
17:34:37|0.97514
17:34:38|0.97514
17:34:39|0.97485
17:34:40|0.97485
17:34:41|0.97457
17:34:42|0.97411
17:34:43|0.97443
17:34:44|0.97443
17:34:45|0.97393
17:34:46|0.97425
17:34:47|0.97425
17:34:48|0.97404
17:34:50|0.97407
17:34:51|0.97342
17:34:53|0.97372
17:34:54|0.97383
17:34:56|0.97429
17:34:57|0.97429
17:34:58|0.97457
17:34:59|0.97526
17:34:59|0.97436
17:35:01|0.97479
17:35:02|0.9747
17:35:03|0.97462
17:35:05|0.97463
17:35:06|0.97463
17:35:06|0.97458
17:35:09|0.97385
17:35:09|0.97385
17:35:10|0.97385
17:35:11|0.97385
17:35:12|0.97387
17:35:13|0.97387
17:35:14|0.97387
17:35:15|0.97387
17:35:16|0.97408
17:35:17|0.97408
17:35:18|0.97408
17:35:20|0.97387
17:35:21|0.97388
17:35:22|0.97388
17:35:23|0.97388
17:35:24|0.97388
17:35:25|0.97429
17:35:27|0.97481
17:35:27|0.97481
17:35:28|0.97481
17:35:29|0.97481
17:35:30|0.97482
17:35:31|0.97482
17:35:32|0.97482
17:35:33|0.97562
17:35:34|0.97555
17:35:35|0.97555
17:35:36|0.97597
17:35:37|0.97618
17:35:38|0.97618
17:35:39|0.97576
17:35:40|0.97576
17:35:41|0.97576
17:35:42|0.97576
17:35:43|0.97576
17:35:44|0.97575
17:35:45|0.97613
17:35:46|0.97613
17:35:48|0.97586
17:35:49|0.97576
17:35:50|0.97576
17:35:51|0.97576
17:35:53|0.97576
17:35:53|0.97576
17:35:54|0.97576
17:35:56|0.97576
17:35:57|0.97576
17:35:58|0.97576
17:35:58|0.9761
17:36:00|0.97619
17:36:01|0.97618
17:36:03|0.97618
17:36:03|0.97618
17:36:04|0.97618
17:36:05|0.97618
17:36:06|0.97618
17:36:07|0.97576
17:36:08|0.97576
17:36:09|0.97572
17:36:10|0.97572
17:36:11|0.97572
17:36:12|0.97572
17:36:13|0.97572
17:36:14|0.97572
17:36:15|0.97576
17:36:16|0.97576
17:36:17|0.97576
17:36:18|0.97576
17:36:20|0.97576
17:36:21|0.97576
17:36:23|0.97555
17:36:24|0.97534
17:36:24|0.97518
17:36:25|0.97518
17:36:26|0.97518
17:36:28|0.97534
17:36:29|0.97574
17:36:29|0.97543
17:36:31|0.97543
17:36:31|0.97543
17:36:32|0.97554
17:36:33|0.97555
17:36:35|0.97555
17:36:35|0.97586
17:36:37|0.97586
17:36:38|0.97586
17:36:38|0.97586
17:36:40|0.97586
17:36:41|0.97586
17:36:42|0.97586
17:36:43|0.97586
17:36:43|0.97586
17:36:44|0.97586
17:36:46|0.97586
17:36:47|0.97586
17:36:48|0.97592
17:36:49|0.97592
17:36:49|0.97592
17:36:52|0.97592
17:36:52|0.97606
17:36:53|0.97606
17:36:54|0.97565
17:36:56|0.97565
17:36:57|0.97565
17:36:58|0.97565
17:37:00|0.97565
17:37:00|0.97565
17:37:01|0.97566
17:37:02|0.97566
17:37:03|0.97566
17:37:04|0.97566
17:37:05|0.97586
17:37:06|0.97619
17:37:08|0.97631
17:37:09|0.97631
17:37:10|0.97631
17:37:11|0.97631
17:37:12|0.97692
17:37:12|0.97612
17:37:14|0.97612
17:37:16|0.97612
17:37:16|0.97612
17:37:17|0.9766
17:37:18|0.97692
17:37:19|0.97692
17:37:20|0.97692
17:37:21|0.97701
17:37:22|0.97701
17:37:24|0.97693
17:37:24|0.97693
17:37:26|0.97693
17:37:27|0.97708
17:37:27|0.97708
17:37:29|0.97708
17:37:29|0.97708
17:37:31|0.97742
17:37:32|0.97742
17:37:32|0.97742
17:37:34|0.97742
17:37:35|0.97751
17:37:35|0.97751
17:37:36|0.97751
17:37:37|0.9773
17:37:39|0.9775
17:37:40|0.9775
17:37:41|0.9775
17:37:41|0.9775
17:37:42|0.9775
17:37:44|0.97751
17:37:45|0.97751
17:37:46|0.97751
17:37:47|0.97751
17:37:47|0.97751
17:37:48|0.97751
17:37:49|0.97751
17:37:51|0.97751
17:37:52|0.97751
17:37:54|0.97751
17:37:55|0.97751
17:37:56|0.97751
17:37:58|0.9775
17:37:58|0.9775
17:37:59|0.97735
17:38:00|0.97735
17:38:01|0.97735
17:38:02|0.97735
17:38:03|0.97735
17:38:04|0.97735
17:38:05|0.9773
17:38:06|0.9773
17:38:08|0.9773
17:38:09|0.97738
17:38:09|0.97738
17:38:10|0.97744
17:38:12|0.97744
17:38:13|0.97744
17:38:14|0.97744
17:38:15|0.9778
17:38:15|0.9778
17:38:17|0.97824
17:38:17|0.97824
17:38:18|0.97824
17:38:21|0.97824
17:38:21|0.97827
17:38:22|0.97805
17:38:23|0.97763
17:38:24|0.97763
17:38:25|0.97763
17:38:26|0.97763
17:38:27|0.97763
17:38:28|0.97763
17:38:29|0.97763
17:38:30|0.97763
17:38:31|0.97792
17:38:32|0.97792
17:38:33|0.97792
17:38:34|0.97763
17:38:35|0.97763
17:38:36|0.97763
17:38:37|0.97764
17:38:38|0.97783
17:38:39|0.97783
17:38:40|0.97783
17:38:41|0.97783
17:38:42|0.97783
17:38:43|0.97783
17:38:44|0.97783
17:38:45|0.97817
17:38:46|0.97817
17:38:47|0.97805
17:38:48|0.97805
17:38:49|0.97805
17:38:50|0.97835
17:38:51|0.97835
17:38:53|0.97859
17:38:53|0.97861
17:38:55|0.97861
17:38:55|0.97861
17:38:56|0.97855
17:38:57|0.97852
17:38:58|0.97852
17:38:59|0.97852
17:39:01|0.97852
17:39:02|0.97852
17:39:02|0.97852
17:39:03|0.97872
17:39:06|0.97888
17:39:06|0.97888
17:39:07|0.97888
17:39:08|0.97888
17:39:09|0.97888
17:39:10|0.97888
17:39:12|0.97888
17:39:13|0.97888
17:39:14|0.97888
17:39:14|0.9793
17:39:16|0.9793
17:39:16|0.9793
17:39:18|0.97935
17:39:19|0.97935
17:39:20|0.97935
17:39:21|0.97935
17:39:22|0.97935
17:39:23|0.97935
17:39:24|0.97934
17:39:25|0.97935
17:39:26|0.97935
17:39:27|0.97934
17:39:28|0.97934
17:39:29|0.97934
17:39:30|0.97934
17:39:31|0.97934
17:39:32|0.97942
17:39:33|0.97891
17:39:34|0.97833
17:39:35|0.97829
17:39:36|0.97829
17:39:38|0.97802
17:39:38|0.97802
17:39:40|0.97802
17:39:41|0.97808
17:39:42|0.97808
17:39:42|0.97808
17:39:43|0.97808
17:39:45|0.97808
17:39:46|0.97829
17:39:47|0.97829
17:39:48|0.97851
17:39:49|0.97851
17:39:50|0.97879
17:39:51|0.97896
17:39:53|0.97908
17:39:53|0.97908
17:39:55|0.97908
17:39:56|0.97908
17:39:57|0.97908
17:39:59|0.97908
17:39:59|0.97908
17:40:01|0.97908
17:40:02|0.97908
17:40:04|0.97908
17:40:04|0.97976
17:40:06|0.97971
17:40:07|0.97987
17:40:08|0.97987
17:40:09|0.97987
17:40:10|0.97987
17:40:11|0.97987
17:40:12|0.97987
17:40:13|0.97987
17:40:14|0.97987
17:40:15|0.97987
17:40:16|0.97987
17:40:17|0.97987
17:40:18|0.97987
17:40:19|0.97987
17:40:20|0.97987
17:40:21|0.97987
17:40:22|0.97987
17:40:23|0.97987
17:40:24|0.97962
17:40:25|0.97962
17:40:27|0.97962
17:40:27|0.97962
17:40:28|0.97962
17:40:29|0.97962
17:40:30|0.97962
17:40:31|0.97962
17:40:32|0.97962
17:40:34|0.97962
17:40:34|0.97962
17:40:35|0.97935
17:40:36|0.97935
17:40:37|0.97935
17:40:39|0.97935
17:40:39|0.97944
17:40:40|0.97944
17:40:42|0.97944
17:40:42|0.97944
17:40:43|0.97944
17:40:46|0.97945
17:40:46|0.97945
17:40:47|0.97945
17:40:48|0.97945
17:40:49|0.97962
17:40:50|0.97962
17:40:51|0.9796
17:40:53|0.9796
17:40:53|0.9796
17:40:54|0.9796
17:40:57|0.9794
17:40:58|0.9794
17:40:59|0.9794
17:41:00|0.9796
17:41:01|0.9796
17:41:03|0.9796
17:41:04|0.9796
17:41:06|0.97963
17:41:06|0.97963
17:41:07|0.97951
17:41:08|0.97951
17:41:09|0.97983
17:41:11|0.97983
17:41:12|0.97983
17:41:13|0.97961
17:41:13|0.97961
17:41:14|0.97961
17:41:16|0.97976
17:41:16|0.97976
17:41:18|0.97976
17:41:19|0.97976
17:41:20|0.97976
17:41:20|0.97995
17:41:21|0.97995
17:41:23|0.97995
17:41:23|0.97995
17:41:25|0.97982
17:41:25|0.97982
17:41:28|0.97982
17:41:28|0.97982
17:41:29|0.97976
17:41:30|0.97961
17:41:31|0.97961
17:41:33|0.97961
17:41:33|0.97961
17:41:34|0.97961
17:41:35|0.97961
17:41:37|0.9796
17:41:37|0.9796
17:41:39|0.9796
17:41:39|0.9796
17:41:40|0.9796
17:41:42|0.97919
17:41:43|0.97907
17:41:44|0.97935
17:41:45|0.97935
17:41:45|0.9794
17:41:47|0.97965
17:41:47|0.97965
17:41:49|0.97959
17:41:50|0.97961
17:41:51|0.97961
17:41:52|0.98012
17:41:53|0.98012
17:41:55|0.97998
17:41:55|0.98024
17:41:57|0.98033
17:41:58|0.98023
17:41:59|0.98023
17:42:00|0.98042
17:42:02|0.98042
17:42:03|0.98015
17:42:04|0.98023
17:42:05|0.98023
17:42:06|0.98023
17:42:08|0.98026
17:42:08|0.98054
17:42:10|0.98054
17:42:11|0.98055
17:42:12|0.98055
17:42:13|0.98055
17:42:14|0.98055
17:42:15|0.98103
17:42:15|0.98103
17:42:16|0.98068
17:42:18|0.98088
17:42:19|0.98088
17:42:20|0.98086
17:42:21|0.98079
17:42:22|0.98105
17:42:23|0.98116
17:42:24|0.98141
17:42:25|0.98181
17:42:26|0.982
17:42:28|0.98164
17:42:29|0.98176
17:42:30|0.98157
17:42:30|0.98177
17:42:32|0.98165
17:42:32|0.982
17:42:34|0.98255
17:42:34|0.98266
17:42:36|0.98225
17:42:37|0.98252
17:42:37|0.98275
17:42:38|0.98277
17:42:40|0.98277
17:42:40|0.98284
17:42:41|0.98264
17:42:42|0.98264
17:42:43|0.98258
17:42:44|0.98258
17:42:45|0.98258
17:42:47|0.98243
17:42:48|0.98236
17:42:49|0.98236
17:42:50|0.98166
17:42:50|0.98178
17:42:51|0.98178
17:42:53|0.98178
17:42:54|0.98183
17:42:55|0.98198
17:42:56|0.98198
17:42:57|0.98199
17:42:58|0.98199
17:43:00|0.98199
17:43:01|0.98199
17:43:02|0.98199
17:43:03|0.98199
17:43:04|0.9822
17:43:05|0.9822
17:43:06|0.9822
17:43:07|0.9824
17:43:08|0.9824
17:43:09|0.9824
17:43:10|0.9824
17:43:11|0.9824
17:43:13|0.98261
17:43:13|0.98203
17:43:14|0.98203
17:43:16|0.98203
17:43:17|0.98203
17:43:17|0.98238
17:43:19|0.98219
17:43:20|0.98219
17:43:20|0.98206
17:43:21|0.9822
17:43:23|0.98237
17:43:24|0.9815
17:43:24|0.9815
17:43:26|0.98144
17:43:27|0.98144
17:43:29|0.98144
17:43:29|0.98158
17:43:31|0.98158
17:43:32|0.98158
17:43:33|0.98158
17:43:34|0.98158
17:43:35|0.98144
17:43:36|0.98142
17:43:37|0.98106
17:43:38|0.98106
17:43:39|0.98106
17:43:40|0.98166
17:43:41|0.98166
17:43:42|0.9816
17:43:43|0.9816
17:43:44|0.9816
17:43:45|0.9816
17:43:46|0.9816
17:43:47|0.9816
17:43:48|0.98158
17:43:49|0.98188
17:43:50|0.98188
17:43:51|0.98169
17:43:52|0.98169
17:43:53|0.98169
17:43:54|0.98168
17:43:55|0.98168
17:43:56|0.98168
17:43:57|0.98158
17:43:58|0.98138
17:43:59|0.98104
17:44:01|0.98089
17:44:02|0.98089
17:44:02|0.98062
17:44:03|0.98063
17:44:05|0.98063
17:44:06|0.98063
17:44:07|0.98063
17:44:08|0.98063
17:44:10|0.98062
17:44:10|0.98053
17:44:12|0.98053
17:44:12|0.98053
17:44:13|0.98053
17:44:14|0.98063
17:44:16|0.98063
17:44:16|0.98063
17:44:18|0.98075
17:44:19|0.98066
17:44:20|0.98066
17:44:21|0.98066
17:44:22|0.98063
17:44:23|0.98063
17:44:24|0.98063
17:44:25|0.98082
17:44:27|0.98163
17:44:27|0.98153
17:44:29|0.98153
17:44:29|0.98149
17:44:31|0.98149
17:44:32|0.98188
17:44:32|0.98188
17:44:34|0.98188
17:44:34|0.98188
17:44:35|0.98188
17:44:36|0.98188
17:44:38|0.9815
17:44:38|0.9815
17:44:40|0.9815
17:44:41|0.9815
17:44:42|0.9815
17:44:43|0.9815
17:44:45|0.9815
17:44:46|0.9815
17:44:47|0.9817
17:44:48|0.9817
17:44:49|0.9817
17:44:49|0.9817
17:44:50|0.9817
17:44:52|0.9817
17:44:52|0.9817
17:44:53|0.9817
17:44:54|0.9817
17:44:55|0.9817
17:44:56|0.9817
17:44:57|0.9817
17:44:59|0.9817
17:45:01|0.98129
17:45:02|0.98129
17:45:02|0.98129
17:45:04|0.98071
17:45:06|0.98071
17:45:06|0.98071
17:45:07|0.98071
17:45:08|0.98071
17:45:10|0.98071
17:45:10|0.98087
17:45:11|0.98098
17:45:12|0.98079
17:45:13|0.98079
17:45:15|0.98079
17:45:15|0.98079
17:45:16|0.98001
17:45:18|0.97989
17:45:19|0.97989
17:45:20|0.97989
17:45:21|0.97989
17:45:22|0.97989
17:45:23|0.97989
17:45:24|0.97989
17:45:25|0.97989
17:45:26|0.97978
17:45:27|0.97978
17:45:28|0.97978
17:45:29|0.97979
17:45:30|0.97999
17:45:31|0.97999
17:45:32|0.97999
17:45:33|0.97999
17:45:34|0.97999
17:45:35|0.98001
17:45:36|0.98001
17:45:37|0.98001
17:45:38|0.98001
17:45:39|0.98001
17:45:41|0.98028
17:45:41|0.98007
17:45:42|0.98007
17:45:43|0.97986
17:45:44|0.97986
17:45:46|0.97986
17:45:46|0.97986
17:45:48|0.97986
17:45:49|0.97986
17:45:49|0.97986
17:45:50|0.9798
17:45:51|0.9798
17:45:52|0.9798
17:45:53|0.97979
17:45:55|0.97979
17:45:56|0.97979
17:45:56|0.97979
17:45:57|0.97979
17:45:58|0.97972
17:45:59|0.97943
17:46:01|0.97917
17:46:03|0.97917
17:46:04|0.97917
17:46:05|0.97917
17:46:06|0.97917
17:46:07|0.97917
17:46:08|0.97917
17:46:10|0.97901
17:46:11|0.97895
17:46:11|0.97877
17:46:13|0.97877
17:46:14|0.97877
17:46:14|0.97877
17:46:16|0.97891
17:46:17|0.97881
17:46:18|0.97875
17:46:19|0.97875
17:46:19|0.97841
17:46:20|0.97841
17:46:21|0.97841
17:46:23|0.97841
17:46:24|0.97841
17:46:24|0.97842
17:46:26|0.97842
17:46:26|0.9784
17:46:28|0.97821
17:46:29|0.97821
17:46:30|0.97821
17:46:31|0.97821
17:46:33|0.97821
17:46:34|0.97821
17:46:34|0.97821
17:46:35|0.97807
17:46:37|0.97759
17:46:38|0.97759
17:46:39|0.97759
17:46:40|0.97724
17:46:40|0.97724
17:46:42|0.9774
17:46:43|0.97738
17:46:44|0.97738
17:46:45|0.97738
17:46:46|0.97737
17:46:46|0.97721
17:46:48|0.97721
17:46:49|0.97721
17:46:50|0.97721
17:46:50|0.97721
17:46:51|0.97721
17:46:52|0.97767
17:46:53|0.97767
17:46:55|0.97767
17:46:55|0.97779
17:46:56|0.97774
17:46:58|0.97774
17:46:59|0.97774
17:47:00|0.97774
17:47:01|0.97784
17:47:03|0.97784
17:47:04|0.97825
17:47:06|0.97825
17:47:07|0.97829
17:47:08|0.97836
17:47:10|0.97836
17:47:10|0.97836
17:47:12|0.97836
17:47:13|0.97836
17:47:13|0.97839
17:47:14|0.97839
17:47:16|0.97826
17:47:16|0.97826
17:47:18|0.97826
17:47:19|0.97826
17:47:20|0.97826
17:47:21|0.97826
17:47:22|0.97805
17:47:23|0.97805
17:47:24|0.97805
17:47:25|0.97805
17:47:26|0.97805
17:47:27|0.97805
17:47:29|0.97805
17:47:29|0.97805
17:47:31|0.97848
17:47:32|0.97847
17:47:33|0.97881
17:47:34|0.9786
17:47:35|0.9786
17:47:36|0.9786
17:47:37|0.97855
17:47:39|0.97831
17:47:40|0.97846
17:47:41|0.97846
17:47:41|0.97859
17:47:43|0.97859
17:47:43|0.97859
17:47:44|0.97859
17:47:45|0.97859
17:47:46|0.97859
17:47:47|0.97834
17:47:48|0.97834
17:47:50|0.97834
17:47:51|0.97834
17:47:52|0.97834
17:47:54|0.97834
17:47:55|0.97834
17:47:56|0.97834
17:47:57|0.97834
17:47:57|0.9786
17:47:58|0.9786
17:47:59|0.97876
17:48:00|0.97876
17:48:02|0.97884
17:48:03|0.97872
17:48:04|0.97855
17:48:06|0.97834
17:48:07|0.9776
17:48:08|0.9776
17:48:09|0.97761
17:48:10|0.97761
17:48:11|0.97804
17:48:12|0.97804
17:48:13|0.97804
17:48:14|0.97804
17:48:15|0.97832
17:48:16|0.97832
17:48:17|0.97862
17:48:18|0.97862
17:48:19|0.97862
17:48:20|0.97862
17:48:21|0.97862
17:48:23|0.97862
17:48:23|0.97862
17:48:24|0.97862
17:48:25|0.97862
17:48:26|0.97862
17:48:27|0.97862
17:48:28|0.97862
17:48:30|0.97862
17:48:30|0.97862
17:48:32|0.97862
17:48:32|0.97885
17:48:33|0.97885
17:48:34|0.979
17:48:35|0.97926
17:48:37|0.97926
17:48:38|0.97926
17:48:39|0.97926
17:48:39|0.97926
17:48:40|0.97926
17:48:41|0.97926
17:48:43|0.97926
17:48:44|0.97926
17:48:45|0.97926
17:48:46|0.97906
17:48:47|0.97906
17:48:49|0.97855
17:48:50|0.97864
17:48:51|0.97864
17:48:52|0.97864
17:48:52|0.97864
17:48:53|0.97864
17:48:54|0.97864
17:48:55|0.97864
17:48:56|0.97864
17:48:57|0.97906
17:48:58|0.97906
17:48:59|0.97921
17:49:00|0.97921
17:49:02|0.97921
17:49:02|0.97921
17:49:03|0.97921
17:49:04|0.97921
17:49:06|0.97877
17:49:07|0.97877
17:49:09|0.97877
17:49:09|0.97877
17:49:10|0.97877
17:49:11|0.97877
17:49:13|0.97877
17:49:14|0.97877
17:49:15|0.97906
17:49:16|0.97906
17:49:17|0.97906
17:49:19|0.97906
17:49:19|0.97906
17:49:20|0.97906
17:49:22|0.97906
17:49:23|0.9792
17:49:24|0.9792
17:49:25|0.9792
17:49:26|0.9792
17:49:27|0.9792
17:49:28|0.9792
17:49:29|0.9792
17:49:30|0.9792
17:49:31|0.9792
17:49:32|0.9792
17:49:33|0.9792
17:49:34|0.9792
17:49:35|0.9792
17:49:36|0.9792
17:49:38|0.97907
17:49:38|0.97907
17:49:39|0.97907
17:49:40|0.97907
17:49:41|0.97907
17:49:42|0.97907
17:49:43|0.97907
17:49:44|0.97907
17:49:46|0.97907
17:49:46|0.97907
17:49:47|0.97907
17:49:48|0.97907
17:49:49|0.97907
17:49:51|0.97943
17:49:51|0.97962
17:49:52|0.97962
17:49:53|0.97962
17:49:54|0.97962
17:49:56|0.97968
17:49:56|0.97968
17:49:57|0.97968
17:49:58|0.97968
17:49:59|0.97923
17:50:00|0.97923
17:50:01|0.97927
17:50:02|0.97927
17:50:03|0.97844
17:50:04|0.97834
17:50:05|0.97831
17:50:06|0.97831
17:50:07|0.97884
17:50:09|0.97884
17:50:10|0.97884
17:50:10|0.97884
17:50:12|0.97886
17:50:14|0.97886
17:50:14|0.97886
17:50:15|0.97886
17:50:17|0.97956
17:50:18|0.97956
17:50:19|0.97956
17:50:19|0.97956
17:50:22|0.97956
17:50:22|0.97956
17:50:23|0.97956
17:50:24|0.97956
17:50:25|0.97934
17:50:26|0.97934
17:50:28|0.97934
17:50:29|0.97934
17:50:30|0.97934
17:50:30|0.97934
17:50:32|0.97934
17:50:33|0.97934
17:50:34|0.97954
17:50:35|0.97998
17:50:36|0.97998
17:50:37|0.98
17:50:38|0.97984
17:50:39|0.9798
17:50:40|0.9798
17:50:40|0.98
17:50:41|0.97999
17:50:43|0.97999
17:50:45|0.97999
17:50:45|0.97999
17:50:46|0.97986
17:50:47|0.98012
17:50:48|0.98001
17:50:49|0.98001
17:50:51|0.9796
17:50:51|0.9796
17:50:52|0.9796
17:50:53|0.9796
17:50:55|0.9796
17:50:56|0.9796
17:50:57|0.97972
17:50:59|0.97972
17:50:59|0.97972
17:51:00|0.97972
17:51:01|0.97972
17:51:02|0.97972
17:51:03|0.9797
17:51:05|0.97926
17:51:05|0.97926
17:51:08|0.97926
17:51:09|0.97926
17:51:11|0.97958
17:51:11|0.9796
17:51:12|0.9795
17:51:14|0.9795
17:51:15|0.9795
17:51:16|0.9795
17:51:17|0.9795
17:51:18|0.9795
17:51:19|0.9795
17:51:20|0.9795
17:51:21|0.9795
17:51:23|0.97957
17:51:23|0.97957
17:51:24|0.97957
17:51:25|0.97957
17:51:26|0.97957
17:51:27|0.97957
17:51:28|0.97957
17:51:29|0.97957
17:51:30|0.97957
17:51:31|0.97957
17:51:32|0.97957
17:51:33|0.97957
17:51:34|0.97957
17:51:35|0.97957
17:51:36|0.98002
17:51:37|0.98002
17:51:38|0.98002
17:51:39|0.98002
17:51:40|0.98002
17:51:41|0.98002
17:51:42|0.97969
17:51:43|0.97969
17:51:44|0.97969
17:51:45|0.97969
17:51:46|0.97969
17:51:47|0.97969
17:51:48|0.97969
17:51:49|0.97969
17:51:50|0.98002
17:51:51|0.98002
17:51:52|0.98002
17:51:53|0.98002
17:51:55|0.98002
17:51:57|0.98002
17:51:57|0.98002
17:51:58|0.98002
17:52:00|0.98002
17:52:01|0.98002
17:52:02|0.98002
17:52:04|0.98024
17:52:04|0.98024
17:52:06|0.98003
17:52:07|0.98003
17:52:08|0.98003
17:52:10|0.98003
17:52:11|0.98003
17:52:12|0.98003
17:52:13|0.98003
17:52:15|0.98003
17:52:15|0.98003
17:52:16|0.98003
17:52:17|0.98003
17:52:19|0.98003
17:52:20|0.98003
17:52:20|0.98003
17:52:22|0.98003
17:52:23|0.98003
17:52:24|0.98003
17:52:24|0.98003
17:52:26|0.9805
17:52:27|0.9805
17:52:28|0.98061
17:52:28|0.98099
17:52:30|0.981
17:52:31|0.98159
17:52:32|0.98159
17:52:33|0.98159
17:52:34|0.98159
17:52:35|0.98159
17:52:35|0.98159
17:52:37|0.98159
17:52:37|0.98159
17:52:39|0.98159
17:52:39|0.98159
17:52:41|0.98159
17:52:41|0.9815
17:52:42|0.9815
17:52:43|0.9815
17:52:45|0.9815
17:52:45|0.9815
17:52:47|0.9815
17:52:48|0.9815
17:52:49|0.9815
17:52:50|0.9815
17:52:51|0.9815
17:52:52|0.98113
17:52:53|0.98113
17:52:53|0.98113
17:52:54|0.98114
17:52:55|0.98124
17:52:57|0.98159
17:52:58|0.98185
17:52:59|0.98199
17:52:59|0.98199
17:53:01|0.98199
17:53:02|0.98199
17:53:02|0.9819
17:53:04|0.98199
17:53:05|0.98199
17:53:06|0.98199
17:53:07|0.98199
17:53:08|0.9813
17:53:08|0.9813
17:53:11|0.98168
17:53:11|0.98168
17:53:13|0.98181
17:53:15|0.982
17:53:15|0.98185
17:53:16|0.98185
17:53:17|0.98186
17:53:18|0.98186
17:53:19|0.98186
17:53:20|0.98199
17:53:21|0.98199
17:53:22|0.98199
17:53:23|0.98199
17:53:24|0.98209
17:53:25|0.98232
17:53:26|0.98232
17:53:27|0.98232
17:53:28|0.98232
17:53:29|0.98232
17:53:30|0.98232
17:53:31|0.98232
17:53:32|0.98232
17:53:33|0.98232
17:53:35|0.98233
17:53:36|0.98233
17:53:36|0.98233
17:53:37|0.98244
17:53:39|0.98245
17:53:40|0.98267
17:53:41|0.98267
17:53:41|0.98252
17:53:42|0.98248
17:53:43|0.98252
17:53:45|0.98252
17:53:45|0.98252
17:53:47|0.98252
17:53:47|0.98237
17:53:48|0.98237
17:53:49|0.98237
17:53:51|0.98237
17:53:51|0.98238
17:53:53|0.98238
17:53:53|0.98238
17:53:54|0.98238
17:53:56|0.98238
17:53:57|0.98273
17:53:58|0.98295
17:53:59|0.98336
17:54:00|0.98334
17:54:01|0.98334
17:54:02|0.98335
17:54:03|0.98335
17:54:04|0.98309
17:54:05|0.98305
17:54:06|0.98305
17:54:08|0.98305
17:54:10|0.98329
17:54:10|0.98329
17:54:11|0.98329
17:54:13|0.98328
17:54:14|0.98328
17:54:15|0.98328
17:54:16|0.98328
17:54:17|0.98344
17:54:17|0.98344
17:54:20|0.98344
17:54:20|0.98344
17:54:21|0.98344
17:54:22|0.98344
17:54:23|0.98344
17:54:24|0.98344
17:54:25|0.98323
17:54:26|0.9831
17:54:27|0.9831
17:54:28|0.9831
17:54:29|0.9831
17:54:30|0.9831
17:54:31|0.98327
17:54:32|0.98327
17:54:33|0.98323
17:54:35|0.98323
17:54:36|0.98323
17:54:36|0.98323
17:54:38|0.98304
17:54:39|0.98304
17:54:40|0.98304
17:54:41|0.98304
17:54:42|0.9831
17:54:43|0.9831
17:54:43|0.98364
17:54:44|0.98364
17:54:46|0.98364
17:54:46|0.98347
17:54:47|0.98348
17:54:49|0.98348
17:54:50|0.98348
17:54:50|0.98357
17:54:52|0.98347
17:54:53|0.98347
17:54:53|0.98329
17:54:55|0.98398
17:54:56|0.98386
17:54:57|0.98386
17:54:58|0.98429
17:54:59|0.98428
17:55:00|0.9845
17:55:01|0.98445
17:55:01|0.98458
17:55:03|0.98483
17:55:04|0.98477
17:55:05|0.9847
17:55:05|0.9847
17:55:08|0.98484
17:55:08|0.98483
17:55:10|0.9847
17:55:12|0.98499
17:55:13|0.98532
17:55:15|0.98584
17:55:15|0.98584
17:55:16|0.98598
17:55:18|0.98581
17:55:19|0.98581
17:55:20|0.98589
17:55:20|0.98562
17:55:22|0.98562
17:55:23|0.98562
17:55:24|0.98573
17:55:25|0.98573
17:55:27|0.98511
17:55:27|0.98511
17:55:28|0.98493
17:55:29|0.98451
17:55:30|0.9852
17:55:32|0.98515
17:55:33|0.98473
17:55:34|0.98482
17:55:35|0.98482
17:55:35|0.98482
17:55:37|0.98481
17:55:38|0.98481
17:55:39|0.98497
17:55:40|0.98497
17:55:42|0.98483
17:55:42|0.98483
17:55:43|0.98518
17:55:45|0.98518
17:55:45|0.98518
17:55:47|0.98516
17:55:47|0.98497
17:55:49|0.9845
17:55:49|0.98446
17:55:51|0.98446
17:55:52|0.98446
17:55:53|0.98446
17:55:54|0.98445
17:55:56|0.98393
17:55:56|0.98393
17:55:57|0.98385
17:55:58|0.9829
17:55:59|0.98281
17:56:00|0.98322
17:56:02|0.9831
17:56:03|0.9831
17:56:04|0.9831
17:56:05|0.9831
17:56:06|0.98291
17:56:07|0.9829
17:56:08|0.98298
17:56:08|0.98298
17:56:11|0.98298
17:56:12|0.98298
17:56:13|0.98289
17:56:15|0.98289
17:56:16|0.98355
17:56:17|0.98391
17:56:18|0.98391
17:56:19|0.98391
17:56:20|0.98391
17:56:21|0.98391
17:56:22|0.98391
17:56:23|0.98352
17:56:23|0.98409
17:56:26|0.98429
17:56:26|0.98429
17:56:27|0.98436
17:56:28|0.98436
17:56:29|0.98436
17:56:30|0.98436
17:56:31|0.98436
17:56:32|0.98475
17:56:33|0.98475
17:56:34|0.98475
17:56:36|0.98471
17:56:37|0.98505
17:56:37|0.9845
17:56:39|0.98419
17:56:41|0.98354
17:56:41|0.98366
17:56:42|0.98346
17:56:43|0.98346
17:56:44|0.98346
17:56:45|0.98346
17:56:47|0.98346
17:56:48|0.98346
17:56:49|0.98238
17:56:50|0.98238
17:56:51|0.98173
17:56:52|0.98213
17:56:52|0.98304
17:56:54|0.98304
17:56:54|0.98304
17:56:56|0.98186
17:56:56|0.98186
17:56:59|0.98175
17:56:59|0.98175
17:57:00|0.982
17:57:01|0.982
17:57:02|0.982
17:57:03|0.98195
17:57:04|0.98195
17:57:05|0.98195
17:57:07|0.98166
17:57:08|0.98166
17:57:08|0.98149
17:57:11|0.98132
17:57:11|0.98121
17:57:12|0.9812
17:57:14|0.98121
17:57:15|0.98112
17:57:16|0.98112
17:57:18|0.98121
17:57:18|0.98121
17:57:19|0.98121
17:57:20|0.98105
17:57:22|0.98112
17:57:23|0.98123
17:57:23|0.98123
17:57:25|0.98123
17:57:26|0.98132
17:57:27|0.98153
17:57:28|0.98153
17:57:29|0.98153
17:57:30|0.98153
17:57:31|0.98153
17:57:32|0.98153
17:57:33|0.98174
17:57:34|0.98174
17:57:35|0.98174
17:57:35|0.98195
17:57:37|0.98216
17:57:38|0.98216
17:57:39|0.98246
17:57:39|0.98258
17:57:41|0.98265
17:57:41|0.98269
17:57:44|0.98279
17:57:44|0.98279
17:57:45|0.98279
17:57:46|0.9828
17:57:47|0.9828
17:57:49|0.9828
17:57:50|0.98322
17:57:51|0.98305
17:57:52|0.98305
17:57:53|0.98305
17:57:53|0.98305
17:57:55|0.98305
17:57:55|0.98321
17:57:56|0.98321
17:57:58|0.98321
17:57:59|0.98321
17:58:01|0.9834
17:58:01|0.9834
17:58:02|0.98322
17:58:03|0.98303
17:58:04|0.98303
17:58:05|0.98303
17:58:06|0.98302
17:58:07|0.98277
17:58:09|0.98249
17:58:09|0.98235
17:58:11|0.98235
17:58:13|0.98235
17:58:13|0.98235
17:58:15|0.98235
17:58:17|0.98235
17:58:17|0.98235
17:58:18|0.98235
17:58:20|0.98235
17:58:21|0.98235
17:58:23|0.98235
17:58:23|0.98235
17:58:24|0.98257
17:58:25|0.98257
17:58:26|0.98235
17:58:27|0.98235
17:58:29|0.98235
17:58:30|0.98235
17:58:31|0.98235
17:58:31|0.9825
17:58:33|0.9825
17:58:34|0.98227
17:58:35|0.98227
17:58:36|0.98227
17:58:38|0.98227
17:58:38|0.98227
17:58:39|0.98233
17:58:40|0.98267
17:58:41|0.98275
17:58:42|0.98282
17:58:43|0.98282
17:58:44|0.98282
17:58:45|0.98275
17:58:46|0.98249
17:58:47|0.98249
17:58:48|0.98249
17:58:49|0.98249
17:58:50|0.98249
17:58:51|0.98249
17:58:52|0.98296
17:58:53|0.98296
17:58:54|0.98296
17:58:55|0.98296
17:58:56|0.98296
17:58:57|0.98288
17:58:59|0.9825
17:59:00|0.98265
17:59:01|0.98265
17:59:02|0.98265
17:59:03|0.98265
17:59:05|0.98275
17:59:05|0.98275
17:59:06|0.98329
17:59:08|0.98329
17:59:08|0.98329
17:59:10|0.98329
17:59:11|0.98329
17:59:12|0.98298
17:59:14|0.98298
17:59:14|0.98298
17:59:16|0.98332
17:59:17|0.98332
17:59:18|0.9828
17:59:19|0.9828
17:59:20|0.9828
17:59:20|0.98268
17:59:22|0.98257
17:59:23|0.98257
17:59:24|0.98257
17:59:25|0.98257
17:59:27|0.98257
17:59:27|0.98257
17:59:28|0.98251
17:59:29|0.98251
17:59:30|0.98251
17:59:31|0.98264
17:59:32|0.98264
17:59:33|0.98264
17:59:34|0.98307
17:59:35|0.98305
17:59:36|0.98305
17:59:37|0.98305
17:59:38|0.98305
17:59:39|0.98305
17:59:40|0.98305
17:59:41|0.98305
17:59:42|0.98305
17:59:43|0.98305
17:59:44|0.98305
17:59:45|0.98305
17:59:46|0.98305
17:59:47|0.98305
17:59:48|0.98313
17:59:49|0.98313
17:59:50|0.983
17:59:52|0.983
17:59:54|0.98293
17:59:54|0.98293
17:59:55|0.98293
17:59:56|0.98293
17:59:57|0.98293
17:59:58|0.98293
17:59:59|0.98293
18:00:01|0.98293
18:00:02|0.98284
18:00:03|0.98267
18:00:04|0.98239
18:00:05|0.98239
18:00:05|0.98239
18:00:06|0.98239
18:00:08|0.98263
18:00:09|0.98277
18:00:09|0.98251
18:00:11|0.98251
18:00:12|0.98251
18:00:13|0.9825
18:00:15|0.98191
18:00:15|0.98191
18:00:16|0.98191
18:00:18|0.98191
18:00:19|0.98191
18:00:20|0.98191
18:00:21|0.98191
18:00:22|0.98191
18:00:23|0.98191
18:00:24|0.9822
18:00:26|0.9822
18:00:26|0.9822
18:00:27|0.9822
18:00:28|0.9822
18:00:29|0.9822
18:00:30|0.9822
18:00:31|0.9822
18:00:32|0.98205
18:00:33|0.98205
18:00:34|0.98205
18:00:35|0.98205
18:00:36|0.98205
18:00:37|0.98221
18:00:39|0.98221
18:00:40|0.98221
18:00:41|0.98221
18:00:41|0.98221
18:00:43|0.98221
18:00:44|0.98241
18:00:44|0.98241
18:00:46|0.98241
18:00:47|0.98241
18:00:47|0.98241
18:00:49|0.98221
18:00:49|0.98184
18:00:52|0.98184
18:00:52|0.98184
18:00:54|0.982
18:00:55|0.982
18:00:55|0.982
18:00:57|0.982
18:00:58|0.982
18:00:59|0.9822
18:00:59|0.9822
18:01:01|0.9822
18:01:02|0.9822
18:01:02|0.9822
18:01:04|0.9822
18:01:05|0.9822
18:01:05|0.98213
18:01:08|0.982
18:01:08|0.982
18:01:09|0.982
18:01:10|0.982
18:01:11|0.982
18:01:12|0.982
18:01:13|0.982
18:01:14|0.98153
18:01:15|0.98153
18:01:16|0.98153
18:01:17|0.98153
18:01:18|0.98153
18:01:19|0.98148
18:01:20|0.98148
18:01:21|0.98148
18:01:22|0.98148
18:01:24|0.98153
18:01:25|0.9817
18:01:27|0.9817
18:01:27|0.9817
18:01:28|0.9817
18:01:29|0.9817
18:01:30|0.9817
18:01:31|0.9817
18:01:32|0.98161
18:01:34|0.98161
18:01:36|0.98161
18:01:36|0.98161
18:01:38|0.98161
18:01:39|0.98161
18:01:39|0.98161
18:01:42|0.98115
18:01:42|0.98098
18:01:43|0.98106
18:01:44|0.98106
18:01:45|0.98106
18:01:46|0.98106
18:01:47|0.98101
18:01:48|0.98101
18:01:49|0.98101
18:01:50|0.98101
18:01:51|0.981
18:01:52|0.981
18:01:53|0.98093
18:01:54|0.98101
18:01:55|0.98101
18:01:56|0.981
18:01:57|0.981
18:01:58|0.981
18:01:59|0.981
18:02:00|0.981
18:02:01|0.981
18:02:02|0.981
18:02:04|0.981
18:02:04|0.981
18:02:06|0.981
18:02:07|0.981
18:02:08|0.98082
18:02:09|0.98082
18:02:10|0.98079
18:02:10|0.98079
18:02:13|0.98036
18:02:13|0.98036
18:02:14|0.98036
18:02:15|0.98017
18:02:16|0.98017
18:02:17|0.98017
18:02:19|0.98017
18:02:21|0.98017
18:02:22|0.97981
18:02:22|0.97981
18:02:24|0.97971
18:02:25|0.97971
18:02:25|0.98023
18:02:26|0.98023
18:02:28|0.97992
18:02:30|0.97988
18:02:30|0.97988
18:02:31|0.97988
18:02:32|0.97988
18:02:34|0.97954
18:02:34|0.97954
18:02:37|0.97954
18:02:37|0.97954
18:02:38|0.97952
18:02:39|0.97943
18:02:40|0.97943
18:02:41|0.97943
18:02:42|0.97934
18:02:43|0.9788
18:02:44|0.97885
18:02:45|0.97849
18:02:46|0.97811
18:02:47|0.97807
18:02:48|0.978
18:02:49|0.97797
18:02:50|0.97781
18:02:51|0.97759
18:02:52|0.97769
18:02:53|0.97759
18:02:54|0.97759
18:02:55|0.9778
18:02:56|0.9778
18:02:57|0.97862
18:02:58|0.97871
18:02:59|0.97864
18:03:01|0.97877
18:03:02|0.97881
18:03:03|0.97881
18:03:04|0.97881
18:03:05|0.97881
18:03:06|0.97887
18:03:07|0.97877
18:03:09|0.97909
18:03:09|0.97891
18:03:10|0.97891
18:03:11|0.97891
18:03:12|0.97891
18:03:13|0.97892
18:03:15|0.97978
18:03:15|0.97974
18:03:18|0.97984
18:03:19|0.97993
18:03:20|0.97993
18:03:21|0.97993
18:03:22|0.97993
18:03:23|0.97993
18:03:24|0.97993
18:03:25|0.97993
18:03:26|0.97993
18:03:27|0.97994
18:03:28|0.98024
18:03:29|0.98024
18:03:30|0.98024
18:03:31|0.98036
18:03:32|0.98073
18:03:33|0.98072
18:03:34|0.98072
18:03:35|0.98072
18:03:37|0.98072
18:03:38|0.98072
18:03:38|0.98072
18:03:40|0.98072
18:03:40|0.9806
18:03:42|0.9798
18:03:43|0.9798
18:03:44|0.97994
18:03:46|0.97917
18:03:46|0.97917
18:03:47|0.97902
18:03:49|0.97902
18:03:50|0.97902
18:03:52|0.97902
18:03:52|0.97902
18:03:53|0.97944
18:03:54|0.9801
18:03:56|0.9801
18:03:57|0.9801
18:03:58|0.9801
18:03:58|0.97989
18:04:00|0.97989
18:04:01|0.97989
18:04:02|0.97989
18:04:03|0.97989
18:04:04|0.97989
18:04:04|0.97989
18:04:06|0.98024
18:04:07|0.98042
18:04:08|0.98065
18:04:08|0.98065
18:04:10|0.98067
18:04:11|0.98072
18:04:11|0.98072
18:04:13|0.98072
18:04:14|0.98072
18:04:15|0.98072
18:04:16|0.98072
18:04:17|0.98086
18:04:18|0.98097
18:04:18|0.98098
18:04:20|0.98098
18:04:22|0.98098
18:04:22|0.98098
18:04:23|0.98098
18:04:24|0.98098
18:04:25|0.98098
18:04:26|0.98098
18:04:27|0.98071
18:04:28|0.98035
18:04:30|0.98035
18:04:31|0.98035
18:04:31|0.98088
18:04:32|0.98088
18:04:34|0.98088
18:04:35|0.98088
18:04:36|0.9809
18:04:37|0.9809
18:04:37|0.9809
18:04:39|0.9809
18:04:39|0.98072
18:04:40|0.98072
18:04:42|0.98072
18:04:42|0.98072
18:04:44|0.98069
18:04:45|0.98069
18:04:45|0.98069
18:04:47|0.98069
18:04:48|0.98069
18:04:49|0.98069
18:04:51|0.98069
18:04:51|0.98069
18:04:52|0.98069
18:04:53|0.97997
18:04:54|0.97952
18:04:55|0.97939
18:04:56|0.97965
18:04:57|0.97965
18:04:58|0.97996
18:04:59|0.97996
18:05:00|0.97996
18:05:01|0.97996
18:05:02|0.97996
18:05:03|0.97996
18:05:04|0.97996
18:05:05|0.97996
18:05:06|0.97996
18:05:08|0.98006
18:05:09|0.98006
18:05:10|0.98024
18:05:11|0.98024
18:05:12|0.98024
18:05:13|0.98024
18:05:13|0.98024
18:05:15|0.98024
18:05:16|0.98024
18:05:17|0.98023
18:05:18|0.98014
18:05:20|0.98022
18:05:21|0.98022
18:05:22|0.98023
18:05:23|0.97992
18:05:23|0.9798
18:05:25|0.9798
18:05:27|0.97962
18:05:27|0.9792
18:05:29|0.9792
18:05:29|0.9792
18:05:30|0.97939
18:05:33|0.97917
18:05:33|0.97917
18:05:34|0.97917
18:05:35|0.97939
18:05:36|0.97959
18:05:37|0.97959
18:05:38|0.97958
18:05:39|0.97958
18:05:40|0.97958
18:05:41|0.97958
18:05:42|0.97958
18:05:43|0.97958
18:05:44|0.97958
18:05:45|0.97958
18:05:46|0.97958
18:05:47|0.97959
18:05:48|0.97978
18:05:49|0.97978
18:05:50|0.97978
18:05:51|0.97939
18:05:52|0.97939
18:05:53|0.97939
18:05:54|0.97939
18:05:55|0.97939
18:05:56|0.97958
18:05:57|0.97958
18:05:58|0.97979
18:05:59|0.98026
18:06:00|0.98052
18:06:01|0.9806
18:06:02|0.98074
18:06:03|0.98074
18:06:04|0.98119
18:06:05|0.98147
18:06:06|0.98187
18:06:07|0.98205
18:06:08|0.98179
18:06:09|0.98179
18:06:10|0.98215
18:06:11|0.98215
18:06:12|0.98216
18:06:13|0.98216
18:06:15|0.98216
18:06:15|0.98216
18:06:16|0.98216
18:06:19|0.98216
18:06:20|0.98192
18:06:22|0.98172
18:06:23|0.98246
18:06:23|0.98246
18:06:24|0.98246
18:06:26|0.98246
18:06:27|0.98246
18:06:27|0.98246
18:06:29|0.98246
18:06:31|0.98246
18:06:31|0.98213
18:06:32|0.98213
18:06:33|0.98213
18:06:34|0.98213
18:06:35|0.98213
18:06:36|0.98213
18:06:37|0.98213
18:06:39|0.98213
18:06:40|0.98204
18:06:41|0.98204
18:06:42|0.98204
18:06:43|0.98204
18:06:44|0.98214
18:06:44|0.98214
18:06:46|0.98214
18:06:47|0.98172
18:06:48|0.98172
18:06:49|0.98172
18:06:50|0.98172
18:06:50|0.98172
18:06:51|0.98172
18:06:52|0.98172
18:06:53|0.98172
18:06:55|0.98172
18:06:56|0.98172
18:06:56|0.98192
18:06:57|0.98215
18:06:58|0.98215
18:07:01|0.98215
18:07:01|0.98215
18:07:02|0.98215
18:07:03|0.98215
18:07:04|0.98215
18:07:05|0.98215
18:07:06|0.98215
18:07:07|0.98219
18:07:08|0.98219
18:07:09|0.98219
18:07:11|0.98219
18:07:12|0.98219
18:07:13|0.9818
18:07:14|0.9818
18:07:15|0.9818
18:07:16|0.98192
18:07:17|0.98193
18:07:18|0.98193
18:07:19|0.98193
18:07:20|0.98193
18:07:22|0.98193
18:07:22|0.98193
18:07:24|0.98173
18:07:25|0.98173
18:07:26|0.98173
18:07:27|0.98173
18:07:29|0.98173
18:07:29|0.9815
18:07:30|0.9815
18:07:31|0.9815
18:07:33|0.9815
18:07:34|0.9815
18:07:35|0.98179
18:07:35|0.98193
18:07:37|0.98193
18:07:38|0.98193
18:07:39|0.98205
18:07:39|0.98184
18:07:41|0.98184
18:07:42|0.98193
18:07:43|0.98193
18:07:44|0.98193
18:07:45|0.98193
18:07:46|0.98193
18:07:47|0.98193
18:07:48|0.98144
18:07:49|0.98144
18:07:50|0.98144
18:07:51|0.98144
18:07:52|0.98144
18:07:53|0.98218
18:07:55|0.98193
18:07:55|0.98193
18:07:56|0.98193
18:07:57|0.98193
18:07:58|0.98193
18:07:59|0.98193
18:08:00|0.98193
18:08:01|0.98193
18:08:02|0.9821
18:08:03|0.98161
18:08:04|0.98174
18:08:05|0.98176
18:08:07|0.98162
18:08:07|0.98172
18:08:08|0.98172
18:08:09|0.98172
18:08:10|0.98172
18:08:12|0.98172
18:08:12|0.98172
18:08:13|0.98172
18:08:14|0.98172
18:08:15|0.98172
18:08:16|0.98172
18:08:17|0.98172
18:08:18|0.98192
18:08:19|0.98192
18:08:20|0.98192
18:08:22|0.98173
18:08:24|0.98173
18:08:25|0.98173
18:08:25|0.98173
18:08:26|0.98173
18:08:27|0.98173
18:08:29|0.98173
18:08:30|0.9815
18:08:31|0.98082
18:08:33|0.98077
18:08:33|0.98062
18:08:35|0.98062
18:08:35|0.98062
18:08:36|0.98062
18:08:38|0.98038
18:08:38|0.98054
18:08:39|0.98054
18:08:40|0.98055
18:08:42|0.98055
18:08:43|0.98055
18:08:44|0.98055
18:08:46|0.98112
18:08:47|0.98112
18:08:47|0.98111
18:08:48|0.98111
18:08:50|0.98111
18:08:51|0.98111
18:08:52|0.98111
18:08:53|0.98076
18:08:54|0.98054
18:08:55|0.98
18:08:56|0.98
18:08:57|0.98
18:08:58|0.97983
18:09:00|0.97983
18:09:00|0.97983
18:09:01|0.98003
18:09:02|0.98003
18:09:03|0.98003
18:09:05|0.98003
18:09:05|0.98003
18:09:07|0.98003
18:09:08|0.98023
18:09:09|0.98023
18:09:10|0.98023
18:09:11|0.98089
18:09:12|0.98124
18:09:13|0.98124
18:09:14|0.98098
18:09:15|0.98098
18:09:16|0.98139
18:09:17|0.98139
18:09:18|0.9815
18:09:19|0.9815
18:09:20|0.9815
18:09:21|0.9815
18:09:22|0.9815
18:09:24|0.9815
18:09:25|0.98133
18:09:25|0.98133
18:09:26|0.98133
18:09:28|0.98133
18:09:29|0.98112
18:09:30|0.98112
18:09:31|0.98091
18:09:31|0.98091
18:09:32|0.98091
18:09:33|0.98091
18:09:35|0.98111
18:09:36|0.98111
18:09:37|0.98111
18:09:38|0.98111
18:09:40|0.98111
18:09:41|0.98111
18:09:42|0.98111
18:09:42|0.98112
18:09:44|0.98112
18:09:45|0.98112
18:09:45|0.98112
18:09:46|0.98158
18:09:48|0.98158
18:09:49|0.98133
18:09:50|0.98133
18:09:51|0.98133
18:09:53|0.98132
18:09:53|0.98132
18:09:54|0.98132
18:09:56|0.98132
18:09:57|0.98132
18:09:58|0.98133
18:09:59|0.98133
18:10:00|0.98095
18:10:01|0.98095
18:10:02|0.98097
18:10:03|0.98097
18:10:04|0.98128
18:10:05|0.98128
18:10:06|0.98128
18:10:07|0.98128
18:10:08|0.98128
18:10:09|0.98128
18:10:11|0.98168
18:10:11|0.98168
18:10:12|0.98201
18:10:13|0.98146
18:10:15|0.98146
18:10:16|0.98146
18:10:17|0.98173
18:10:18|0.98107
18:10:19|0.98107
18:10:20|0.98107
18:10:21|0.98107
18:10:22|0.98107
18:10:23|0.98123
18:10:24|0.98103
18:10:25|0.98123
18:10:27|0.98123
18:10:27|0.98123
18:10:29|0.98123
18:10:30|0.98123
18:10:31|0.98123
18:10:31|0.98094
18:10:33|0.98094
18:10:34|0.98094
18:10:34|0.98094
18:10:36|0.98094
18:10:36|0.98094
18:10:37|0.98094
18:10:39|0.98094
18:10:39|0.98094
18:10:41|0.98061
18:10:42|0.98061
18:10:43|0.98081
18:10:44|0.98094
18:10:45|0.98102
18:10:46|0.98102
18:10:47|0.98102
18:10:48|0.98102
18:10:49|0.98102
18:10:50|0.98102
18:10:51|0.98071
18:10:53|0.98069
18:10:54|0.98069
18:10:55|0.98069
18:10:56|0.98069
18:10:57|0.98069
18:10:58|0.98069
18:10:59|0.98111
18:11:00|0.98128
18:11:01|0.98128
18:11:02|0.98128
18:11:03|0.98128
18:11:05|0.98128
18:11:05|0.98128
18:11:06|0.98128
18:11:07|0.98128
18:11:09|0.98149
18:11:10|0.98149
18:11:10|0.98149
18:11:11|0.98149
18:11:12|0.98078
18:11:13|0.98078
18:11:14|0.98078
18:11:15|0.98078
18:11:17|0.98132
18:11:17|0.98132
18:11:18|0.98132
18:11:19|0.98132
18:11:20|0.98132
18:11:21|0.9816
18:11:22|0.9816
18:11:23|0.9816
18:11:24|0.98154
18:11:26|0.98174
18:11:27|0.98174
18:11:28|0.98174
18:11:29|0.98174
18:11:30|0.98174
18:11:31|0.98174
18:11:32|0.98174
18:11:33|0.98174
18:11:34|0.98174
18:11:36|0.98153
18:11:37|0.98122
18:11:38|0.98122
18:11:38|0.98154
18:11:39|0.98154
18:11:41|0.98154
18:11:42|0.98154
18:11:44|0.98154
18:11:44|0.98154
18:11:45|0.98154
18:11:47|0.98154
18:11:47|0.98154
18:11:48|0.98154
18:11:50|0.98142
18:11:51|0.98142
18:11:52|0.98142
18:11:53|0.98122
18:11:54|0.98122
18:11:55|0.98122
18:11:56|0.98122
18:11:57|0.98069
18:11:58|0.98069
18:11:59|0.98069
18:12:00|0.98069
18:12:01|0.98069
18:12:02|0.98101
18:12:03|0.98121
18:12:04|0.98101
18:12:05|0.98101
18:12:07|0.98083
18:12:07|0.98083
18:12:08|0.98083
18:12:09|0.98083
18:12:10|0.98083
18:12:11|0.98083
18:12:13|0.98083
18:12:14|0.98083
18:12:15|0.98083
18:12:16|0.98083
18:12:17|0.98083
18:12:18|0.98083
18:12:20|0.98083
18:12:21|0.98083
18:12:21|0.98083
18:12:23|0.98077
18:12:23|0.98077
18:12:24|0.98067
18:12:26|0.98067
18:12:27|0.98067
18:12:29|0.98067
18:12:29|0.98067
18:12:30|0.98033
18:12:32|0.98024
18:12:34|0.98024
18:12:34|0.98005
18:12:35|0.98005
18:12:36|0.98009
18:12:37|0.98009
18:12:39|0.98009
18:12:39|0.98009
18:12:40|0.98024
18:12:41|0.98023
18:12:42|0.98023
18:12:43|0.98023
18:12:45|0.98023
18:12:45|0.98004
18:12:46|0.98004
18:12:48|0.98004
18:12:49|0.98004
18:12:50|0.98004
18:12:52|0.98023
18:12:52|0.98023
18:12:53|0.98024
18:12:54|0.98
18:12:55|0.98
18:12:56|0.98
18:12:57|0.97993
18:12:58|0.97993
18:12:59|0.97993
18:13:00|0.98002
18:13:01|0.98002
18:13:02|0.98023
18:13:03|0.98023
18:13:04|0.98077
18:13:05|0.98044
18:13:06|0.98051
18:13:08|0.98051
18:13:09|0.98044
18:13:09|0.98044
18:13:10|0.98044
18:13:11|0.98044
18:13:13|0.98044
18:13:15|0.98024
18:13:16|0.98005
18:13:16|0.97999
18:13:17|0.97983
18:13:18|0.98002
18:13:20|0.98002
18:13:21|0.98044
18:13:22|0.98044
18:13:23|0.98044
18:13:24|0.98044
18:13:25|0.98045
18:13:26|0.98052
18:13:27|0.98052
18:13:28|0.98052
18:13:29|0.98052
18:13:30|0.98052
18:13:31|0.98052
18:13:32|0.98052
18:13:34|0.97963
18:13:35|0.97963
18:13:37|0.97964
18:13:38|0.97964
18:13:38|0.98
18:13:39|0.98
18:13:41|0.98
18:13:41|0.98
18:13:43|0.9801
18:13:44|0.9801
18:13:45|0.9801
18:13:46|0.9801
18:13:47|0.9801
18:13:48|0.9801
18:13:49|0.9801
18:13:50|0.9801
18:13:51|0.9801
18:13:52|0.9801
18:13:53|0.9801
18:13:54|0.9801
18:13:55|0.9801
18:13:56|0.9801
18:13:57|0.9801
18:13:58|0.9801
18:13:59|0.9801
18:14:00|0.9801
18:14:02|0.9801
18:14:03|0.98046
18:14:03|0.98046
18:14:04|0.98046
18:14:05|0.98042
18:14:06|0.98042
18:14:08|0.98042
18:14:08|0.98042
18:14:10|0.98042
18:14:10|0.98042
18:14:11|0.98011
18:14:13|0.98
18:14:14|0.9799
18:14:15|0.97948
18:14:16|0.97928
18:14:17|0.97928
18:14:18|0.979
18:14:19|0.97915
18:14:20|0.97927
18:14:21|0.97927
18:14:22|0.97927
18:14:23|0.97927
18:14:24|0.97927
18:14:25|0.97946
18:14:26|0.97946
18:14:27|0.97946
18:14:28|0.97946
18:14:29|0.97948
18:14:30|0.97998
18:14:31|0.97998
18:14:32|0.98018
18:14:33|0.98045
18:14:34|0.98019
18:14:36|0.98065
18:14:36|0.98019
18:14:37|0.98019
18:14:38|0.98019
18:14:39|0.97994
18:14:40|0.97994
18:14:41|0.98008
18:14:42|0.98008
18:14:43|0.98008
18:14:44|0.98008
18:14:45|0.98008
18:14:46|0.98039
18:14:47|0.98039
18:14:48|0.98019
18:14:49|0.98019
18:14:50|0.98019
18:14:51|0.98019
18:14:52|0.98019
18:14:53|0.97962
18:14:54|0.97962
18:14:55|0.97962
18:14:56|0.97998
18:14:57|0.97971
18:14:58|0.97971
18:14:59|0.97971
18:15:00|0.97998
18:15:01|0.97998
18:15:02|0.97998
18:15:03|0.97998
18:15:04|0.97998
18:15:05|0.97998
18:15:06|0.97998
18:15:07|0.97998
18:15:08|0.97998
18:15:09|0.97998
18:15:11|0.97998
18:15:12|0.97978
18:15:13|0.97978
18:15:14|0.97978
18:15:15|0.97979
18:15:16|0.97979
18:15:18|0.97979
18:15:18|0.97979
18:15:20|0.97928
18:15:21|0.97928
18:15:22|0.9794
18:15:23|0.9794
18:15:24|0.97973
18:15:25|0.97973
18:15:26|0.97973
18:15:27|0.97973
18:15:28|0.97973
18:15:30|0.97973
18:15:30|0.97957
18:15:31|0.97957
18:15:32|0.97957
18:15:33|0.97957
18:15:34|0.97957
18:15:35|0.97957
18:15:36|0.97957
18:15:38|0.97933
18:15:39|0.97933
18:15:40|0.97933
18:15:41|0.97933
18:15:42|0.97928
18:15:43|0.97928
18:15:44|0.97928
18:15:45|0.97928
18:15:46|0.97874
18:15:47|0.97849
18:15:48|0.97846
18:15:49|0.97863
18:15:50|0.97863
18:15:51|0.97863
18:15:52|0.97881
18:15:53|0.97881
18:15:54|0.97881
18:15:55|0.97881
18:15:56|0.97881
18:15:57|0.97881
18:15:58|0.97912
18:15:59|0.97912
18:16:00|0.97912
18:16:01|0.97912
18:16:02|0.97902
18:16:03|0.97882
18:16:04|0.97882
18:16:06|0.97882
18:16:06|0.97882
18:16:07|0.97882
18:16:08|0.97887
18:16:09|0.97887
18:16:10|0.97887
18:16:11|0.97887
18:16:12|0.97887
18:16:13|0.97883
18:16:15|0.97883
18:16:15|0.97883
18:16:17|0.97883
18:16:17|0.97883
18:16:18|0.97883
18:16:19|0.97883
18:16:20|0.97883
18:16:22|0.97883
18:16:22|0.97883
18:16:23|0.97883
18:16:24|0.97883
18:16:25|0.97883
18:16:27|0.97883
18:16:28|0.97883
18:16:29|0.97883
18:16:30|0.97883
18:16:31|0.97883
18:16:32|0.97883
18:16:34|0.97902
18:16:34|0.97902
18:16:35|0.97902
18:16:36|0.97938
18:16:37|0.97938
18:16:38|0.97974
18:16:39|0.97974
18:16:40|0.97974
18:16:41|0.97974
18:16:42|0.97944
18:16:43|0.97945
18:16:44|0.97945
18:16:45|0.97945
18:16:46|0.97945
18:16:47|0.97945
18:16:48|0.97966
18:16:49|0.97966
18:16:50|0.97966
18:16:51|0.97966
18:16:52|0.97966
18:16:53|0.97966
18:16:54|0.97945
18:16:55|0.97945
18:16:56|0.97945
18:16:57|0.97927
18:16:58|0.97927
18:17:00|0.97927
18:17:02|0.97944
18:17:02|0.97944
18:17:03|0.97944
18:17:04|0.97944
18:17:05|0.97944
18:17:06|0.97944
18:17:07|0.97944
18:17:08|0.97944
18:17:09|0.97944
18:17:10|0.97944
18:17:11|0.97944
18:17:12|0.97944
18:17:13|0.97945
18:17:14|0.97945
18:17:15|0.97945
18:17:16|0.97945
18:17:17|0.97945
18:17:18|0.97945
18:17:19|0.97945
18:17:20|0.97945
18:17:21|0.97945
18:17:22|0.97945
18:17:23|0.97945
18:17:24|0.97945
18:17:25|0.97945
18:17:26|0.97945
18:17:27|0.97945
18:17:28|0.97945
18:17:29|0.97945
18:17:31|0.97945
18:17:33|0.9792
18:17:34|0.9792
18:17:35|0.9792
18:17:36|0.9792
18:17:37|0.9792
18:17:38|0.9792
18:17:39|0.9792
18:17:39|0.9792
18:17:40|0.9792
18:17:41|0.9792
18:17:43|0.9792
18:17:45|0.97909
18:17:45|0.97909
18:17:46|0.97909
18:17:47|0.97909
18:17:48|0.97908
18:17:49|0.97908
18:17:51|0.97908
18:17:52|0.97908
18:17:54|0.97866
18:17:54|0.97866
18:17:55|0.97866
18:17:56|0.97866
18:17:57|0.97863
18:17:58|0.97863
18:17:59|0.97857
18:18:00|0.97857
18:18:01|0.97876
18:18:02|0.97877
18:18:03|0.97877
18:18:04|0.97896
18:18:05|0.97896
18:18:06|0.97896
18:18:07|0.97898
18:18:08|0.97919
18:18:09|0.97956
18:18:10|0.97943
18:18:11|0.97943
18:18:12|0.97943
18:18:13|0.97919
18:18:14|0.97919
18:18:15|0.97918
18:18:16|0.97918
18:18:17|0.97918
18:18:19|0.97918
18:18:20|0.97918
18:18:21|0.97918
18:18:22|0.97906
18:18:23|0.97906
18:18:24|0.97906
18:18:25|0.97906
18:18:26|0.97906
18:18:27|0.97906
18:18:29|0.97913
18:18:29|0.97913
18:18:30|0.97913
18:18:32|0.97913
18:18:33|0.97913
18:18:33|0.97913
18:18:35|0.97913
18:18:36|0.97913
18:18:38|0.97913
18:18:38|0.97913
18:18:40|0.97913
18:18:41|0.97913
18:18:42|0.97913
18:18:43|0.97913
18:18:44|0.97913
18:18:44|0.97913
18:18:47|0.979
18:18:47|0.979
18:18:48|0.979
18:18:49|0.979
18:18:50|0.979
18:18:52|0.979
18:18:53|0.979
18:18:54|0.979
18:18:56|0.979
18:18:56|0.97863
18:18:57|0.97863
18:18:58|0.97863
18:18:59|0.97898
18:19:00|0.97898
18:19:01|0.97898
18:19:02|0.97898
18:19:04|0.97898
18:19:06|0.97975
18:19:07|0.97981
18:19:09|0.97981
18:19:09|0.97985
18:19:11|0.97985
18:19:12|0.97982
18:19:13|0.98025
18:19:15|0.98041
18:19:15|0.98041
18:19:16|0.98041
18:19:17|0.9805
18:19:18|0.9805
18:19:19|0.9805
18:19:20|0.9805
18:19:21|0.98048
18:19:22|0.98048
18:19:24|0.98048
18:19:24|0.98105
18:19:26|0.98065
18:19:27|0.98077
18:19:28|0.98077
18:19:29|0.98077
18:19:30|0.98077
18:19:31|0.98065
18:19:32|0.98065
18:19:33|0.98065
18:19:34|0.98065
18:19:36|0.98065
18:19:36|0.98065
18:19:37|0.98065
18:19:38|0.98065
18:19:39|0.98106
18:19:40|0.98106
18:19:41|0.98106
18:19:43|0.98106
18:19:44|0.98106
18:19:44|0.98086
18:19:46|0.98086
18:19:47|0.98086
18:19:48|0.98086
18:19:49|0.98085
18:19:49|0.98085
18:19:52|0.98065
18:19:53|0.98065
18:19:53|0.98045
18:19:54|0.98045
18:19:55|0.98044
18:19:56|0.98044
18:19:58|0.98044
18:19:58|0.98044
18:20:00|0.98044
18:20:01|0.98044
18:20:02|0.98044
18:20:02|0.98044
18:20:04|0.98044
18:20:04|0.98044
18:20:05|0.98065
18:20:06|0.98084
18:20:08|0.98089
18:20:08|0.98089
18:20:10|0.98089
18:20:12|0.98044
18:20:12|0.97996
18:20:13|0.9798
18:20:14|0.9799
18:20:15|0.9799
18:20:16|0.98026
18:20:17|0.98026
18:20:18|0.98077
18:20:19|0.98077
18:20:21|0.98077
18:20:21|0.98077
18:20:23|0.98077
18:20:24|0.98077
18:20:25|0.98032
18:20:26|0.98008
18:20:26|0.98008
18:20:27|0.98008
18:20:29|0.98008
18:20:29|0.98008
18:20:30|0.98009
18:20:32|0.98028
18:20:32|0.98028
18:20:35|0.98028
18:20:35|0.98028
18:20:36|0.98028
18:20:37|0.98028
18:20:38|0.98028
18:20:39|0.98028
18:20:40|0.98028
18:20:42|0.98028
18:20:43|0.98028
18:20:44|0.98028
18:20:44|0.98028
18:20:46|0.98028
18:20:47|0.98028
18:20:48|0.98028
18:20:49|0.98028
18:20:51|0.98008
18:20:52|0.98008
18:20:52|0.97991
18:20:54|0.97991
18:20:54|0.97991
18:20:56|0.98008
18:20:56|0.9801
18:20:58|0.9801
18:20:58|0.9801
18:21:00|0.9801
18:21:00|0.98029
18:21:02|0.98029
18:21:04|0.98027
18:21:04|0.98027
18:21:05|0.98027
18:21:06|0.98027
18:21:07|0.98051
18:21:08|0.98051
18:21:10|0.98024
18:21:11|0.98024
18:21:11|0.98024
18:21:13|0.98024
18:21:14|0.98024
18:21:15|0.98024
18:21:15|0.98024
18:21:16|0.98024
18:21:17|0.98024
18:21:19|0.98024
18:21:19|0.98024
18:21:21|0.98024
18:21:22|0.98024
18:21:23|0.98029
18:21:24|0.98029
18:21:24|0.98029
18:21:25|0.98029
18:21:27|0.98029
18:21:28|0.98029
18:21:29|0.98029
18:21:30|0.98029
18:21:31|0.98029
18:21:32|0.98029
18:21:33|0.98029
18:21:34|0.98029
18:21:36|0.9805
18:21:37|0.9805
18:21:37|0.9805
18:21:39|0.9805
18:21:40|0.9805
18:21:40|0.9805
18:21:41|0.9805
18:21:43|0.9805
18:21:44|0.9805
18:21:46|0.9805
18:21:46|0.98054
18:21:47|0.98054
18:21:48|0.98023
18:21:49|0.98023
18:21:50|0.98023
18:21:51|0.98023
18:21:52|0.98023
18:21:54|0.98013
18:21:54|0.98013
18:21:55|0.98032
18:21:56|0.98032
18:21:58|0.98032
18:21:58|0.98032
18:22:00|0.98032
18:22:02|0.98032
18:22:03|0.98032
18:22:03|0.98032
18:22:05|0.98032
18:22:05|0.98032
18:22:08|0.98032
18:22:08|0.98032
18:22:09|0.98032
18:22:10|0.98032
18:22:11|0.98032
18:22:12|0.98032
18:22:13|0.98032
18:22:14|0.98032
18:22:15|0.98032
18:22:16|0.98031
18:22:17|0.98031
18:22:18|0.98031
18:22:19|0.98031
18:22:20|0.98031
18:22:21|0.98031
18:22:22|0.98026
18:22:24|0.98026
18:22:24|0.98026
18:22:26|0.98026
18:22:27|0.98026
18:22:28|0.98026
18:22:28|0.98026
18:22:29|0.98033
18:22:30|0.98033
18:22:31|0.98033
18:22:33|0.98033
18:22:34|0.98033
18:22:36|0.98033
18:22:37|0.98033
18:22:39|0.98033
18:22:39|0.98045
18:22:40|0.98045
18:22:41|0.98045
18:22:43|0.98045
18:22:44|0.98045
18:22:44|0.98045
18:22:46|0.98045
18:22:46|0.98045
18:22:47|0.98041
18:22:50|0.98023
18:22:50|0.98023
18:22:51|0.98023
18:22:52|0.98023
18:22:53|0.98023
18:22:54|0.98023
18:22:55|0.98023
18:22:56|0.98023
18:22:57|0.98023
18:22:58|0.98023
18:22:59|0.98023
18:23:00|0.98023
18:23:01|0.98023
18:23:02|0.98023
18:23:03|0.98033
18:23:04|0.98033
18:23:06|0.98063
18:23:07|0.98063
18:23:08|0.98033
18:23:09|0.98033
18:23:11|0.98032
18:23:11|0.98032
18:23:12|0.98032
18:23:13|0.98032
18:23:14|0.98032
18:23:15|0.98032
18:23:16|0.98032
18:23:17|0.98032
18:23:18|0.98032
18:23:19|0.98032
18:23:20|0.98032
18:23:21|0.98032
18:23:22|0.98032
18:23:23|0.98032
18:23:24|0.98032
18:23:25|0.98032
18:23:27|0.98032
18:23:27|0.98032
18:23:28|0.98032
18:23:29|0.98032
18:23:31|0.98032
18:23:31|0.98029
18:23:32|0.98029
18:23:34|0.98029
18:23:34|0.98029
18:23:36|0.98029
18:23:37|0.98039
18:23:37|0.98081
18:23:40|0.98089
18:23:41|0.9809
18:23:41|0.9809
18:23:42|0.9809
18:23:44|0.98074
18:23:44|0.98074
18:23:45|0.98074
18:23:46|0.98074
18:23:48|0.98074
18:23:48|0.98074
18:23:49|0.98074
18:23:51|0.98046
18:23:52|0.98046
18:23:52|0.98046
18:23:53|0.98046
18:23:55|0.98046
18:23:56|0.98046
18:23:57|0.98046
18:23:57|0.98046
18:23:59|0.98032
18:24:00|0.98032
18:24:01|0.98032
18:24:01|0.98032
18:24:03|0.98011
18:24:04|0.98011
18:24:05|0.98011
18:24:05|0.98011
18:24:06|0.9799
18:24:07|0.97961
18:24:08|0.97943
18:24:10|0.9789
18:24:10|0.97862
18:24:11|0.97863
18:24:12|0.97863
18:24:14|0.97863
18:24:15|0.97863
18:24:16|0.97863
18:24:17|0.97863
18:24:18|0.97863
18:24:18|0.97863
18:24:19|0.97901
18:24:20|0.97901
18:24:22|0.97925
18:24:22|0.97925
18:24:23|0.97925
18:24:26|0.97922
18:24:26|0.97922
18:24:27|0.97922
18:24:28|0.97922
18:24:29|0.97922
18:24:30|0.97922
18:24:31|0.97922
18:24:32|0.97871
18:24:33|0.97871
18:24:34|0.97871
18:24:35|0.97854
18:24:36|0.97854
18:24:38|0.97854
18:24:40|0.97833
18:24:40|0.9778
18:24:41|0.97816
18:24:42|0.97816
18:24:43|0.97809
18:24:44|0.97809
18:24:45|0.97792
18:24:47|0.97792
18:24:49|0.97792
18:24:50|0.97792
18:24:50|0.97811
18:24:53|0.97811
18:24:53|0.97811
18:24:54|0.97811
18:24:55|0.97811
18:24:56|0.97791
18:24:58|0.97791
18:24:59|0.97781
18:25:01|0.97781
18:25:02|0.9778
18:25:02|0.9778
18:25:04|0.9778
18:25:05|0.97781
18:25:06|0.97781
18:25:06|0.9778
18:25:08|0.9778
18:25:09|0.97746
18:25:10|0.97774
18:25:11|0.97804
18:25:11|0.97812
18:25:13|0.97859
18:25:14|0.97881
18:25:14|0.97896
18:25:16|0.97881
18:25:17|0.97881
18:25:18|0.97881
18:25:18|0.97861
18:25:21|0.97828
18:25:21|0.97817
18:25:22|0.97818
18:25:23|0.97818
18:25:24|0.97818
18:25:25|0.97818
18:25:26|0.97818
18:25:27|0.97818
18:25:28|0.97818
18:25:29|0.97812
18:25:30|0.97812
18:25:32|0.97781
18:25:33|0.97781
18:25:34|0.97781
18:25:35|0.9779
18:25:36|0.9779
18:25:37|0.9779
18:25:38|0.9779
18:25:39|0.97755
18:25:40|0.97755
18:25:42|0.97755
18:25:42|0.97754
18:25:43|0.97754
18:25:44|0.97754
18:25:46|0.97754
18:25:48|0.97754
18:25:48|0.97754
18:25:50|0.97754
18:25:51|0.97716
18:25:53|0.97716
18:25:53|0.97716
18:25:54|0.97716
18:25:55|0.97716
18:25:56|0.97716
18:25:57|0.97783
18:25:58|0.97707
18:25:59|0.97701
18:26:00|0.97732
18:26:01|0.97732
18:26:02|0.97738
18:26:04|0.97745
18:26:04|0.97745
18:26:06|0.97745
18:26:07|0.97745
18:26:09|0.97745
18:26:10|0.97745
18:26:12|0.97745
18:26:13|0.97745
18:26:14|0.97767
18:26:15|0.97767
18:26:16|0.97767
18:26:17|0.97769
18:26:17|0.97775
18:26:19|0.97775
18:26:20|0.97775
18:26:21|0.97775
18:26:22|0.97775
18:26:23|0.97755
18:26:23|0.97755
18:26:25|0.97755
18:26:26|0.97755
18:26:27|0.97755
18:26:28|0.97755
18:26:29|0.97755
18:26:29|0.97755
18:26:31|0.97734
18:26:31|0.97734
18:26:33|0.97734
18:26:34|0.97734
18:26:35|0.97734
18:26:36|0.97734
18:26:38|0.97734
18:26:38|0.97734
18:26:39|0.97734
18:26:41|0.977
18:26:41|0.977
18:26:44|0.97701
18:26:44|0.97713
18:26:45|0.97713
18:26:46|0.97713
18:26:48|0.97662
18:26:48|0.97659
18:26:50|0.97648
18:26:51|0.97646
18:26:52|0.97646
18:26:53|0.97646
18:26:54|0.97645
18:26:54|0.9762
18:26:56|0.9762
18:26:57|0.97619
18:26:58|0.9762
18:26:58|0.9762
18:27:00|0.9762
18:27:01|0.97645
18:27:02|0.97645
18:27:03|0.97663
18:27:05|0.97717
18:27:05|0.97717
18:27:06|0.97714
18:27:07|0.97714
18:27:08|0.97714
18:27:09|0.97714
18:27:10|0.97734
18:27:11|0.97734
18:27:12|0.97734
18:27:13|0.97734
18:27:14|0.97734
18:27:15|0.97734
18:27:16|0.97734
18:27:17|0.97754
18:27:18|0.97754
18:27:20|0.97754
18:27:20|0.97754
18:27:21|0.97754
18:27:22|0.97754
18:27:23|0.97754
18:27:24|0.97754
18:27:26|0.97754
18:27:26|0.97757
18:27:28|0.97757
18:27:29|0.97793
18:27:30|0.97793
18:27:31|0.97793
18:27:32|0.97793
18:27:33|0.97793
18:27:34|0.97793
18:27:35|0.97793
18:27:36|0.97793
18:27:37|0.97775
18:27:38|0.97758
18:27:39|0.97757
18:27:41|0.97706
18:27:42|0.97706
18:27:43|0.97706
18:27:43|0.97706
18:27:45|0.97726
18:27:46|0.97726
18:27:46|0.97726
18:27:48|0.97774
18:27:49|0.97774
18:27:50|0.97774
18:27:51|0.97774
18:27:53|0.97754
18:27:53|0.97754
18:27:54|0.97754
18:27:55|0.97788
18:27:57|0.97754
18:27:57|0.97754
18:27:59|0.97787
18:27:59|0.97787
18:28:01|0.97787
18:28:02|0.97787
18:28:03|0.97787
18:28:04|0.97787
18:28:05|0.97787
18:28:06|0.97731
18:28:07|0.97731
18:28:08|0.97754
18:28:09|0.97754
18:28:10|0.97754
18:28:11|0.97754
18:28:12|0.97754
18:28:13|0.97754
18:28:14|0.97754
18:28:15|0.97775
18:28:16|0.97775
18:28:17|0.97775
18:28:18|0.97756
18:28:19|0.97756
18:28:20|0.97756
18:28:21|0.97756
18:28:22|0.97763
18:28:23|0.97763
18:28:24|0.97763
18:28:25|0.97763
18:28:26|0.97763
18:28:27|0.97754
18:28:28|0.97754
18:28:29|0.97754
18:28:30|0.97754
18:28:31|0.97754
18:28:32|0.97754
18:28:33|0.97719
18:28:34|0.97719
18:28:35|0.97719
18:28:36|0.97719
18:28:37|0.97719
18:28:38|0.97719
18:28:39|0.97715
18:28:41|0.97715
18:28:42|0.97715
18:28:43|0.97715
18:28:44|0.97715
18:28:46|0.97715
18:28:46|0.97715
18:28:48|0.97715
18:28:48|0.97728
18:28:50|0.97728
18:28:51|0.97728
18:28:52|0.97728
18:28:53|0.97732
18:28:54|0.97732
18:28:55|0.97732
18:28:56|0.97732
18:28:57|0.97732
18:28:58|0.97732
18:29:00|0.97732
18:29:01|0.97732
18:29:02|0.97732
18:29:03|0.97732
18:29:05|0.97713
18:29:05|0.97713
18:29:07|0.97713
18:29:08|0.97713
18:29:09|0.97713
18:29:09|0.97713
18:29:10|0.97733
18:29:11|0.97733
18:29:13|0.97733
18:29:13|0.97733
18:29:15|0.97793
18:29:16|0.97793
18:29:17|0.97793
18:29:18|0.97793
18:29:19|0.97793
18:29:20|0.97793
18:29:21|0.97793
18:29:22|0.97793
18:29:23|0.97793
18:29:24|0.97813
18:29:25|0.97812
18:29:26|0.97813
18:29:27|0.97813
18:29:28|0.97812
18:29:29|0.97812
18:29:31|0.97807
18:29:32|0.97807
18:29:32|0.97807
18:29:33|0.97807
18:29:35|0.97807
18:29:35|0.97807
18:29:36|0.97807
18:29:38|0.97807
18:29:38|0.97807
18:29:40|0.97796
18:29:40|0.97796
18:29:41|0.97796
18:29:43|0.97754
18:29:45|0.97727
18:29:45|0.97727
18:29:46|0.97727
18:29:47|0.97714
18:29:49|0.97664
18:29:51|0.97664
18:29:51|0.97664
18:29:53|0.97664
18:29:53|0.97664
18:29:55|0.97664
18:29:55|0.97664
18:29:56|0.97664
18:29:58|0.97664
18:29:59|0.97664
18:30:00|0.97664
18:30:01|0.97664
18:30:02|0.97684
18:30:03|0.97684
18:30:04|0.97743
18:30:05|0.97718
18:30:06|0.97747
18:30:07|0.97747
18:30:08|0.97747
18:30:10|0.97747
18:30:10|0.97747
18:30:12|0.97747
18:30:14|0.97696
18:30:15|0.97696
18:30:16|0.97696
18:30:17|0.97696
18:30:18|0.97696
18:30:19|0.97727
18:30:20|0.97727
18:30:21|0.97727
18:30:22|0.97727
18:30:24|0.97727
18:30:25|0.97727
18:30:26|0.97727
18:30:27|0.97727
18:30:28|0.97727
18:30:29|0.97727
18:30:31|0.97727
18:30:31|0.97727
18:30:33|0.97727
18:30:33|0.97737
18:30:34|0.97737
18:30:36|0.97737
18:30:36|0.97737
18:30:37|0.97737
18:30:38|0.97737
18:30:39|0.97737
18:30:41|0.97737
18:30:41|0.97737
18:30:43|0.97737
18:30:44|0.97737
18:30:45|0.97737
18:30:46|0.97737
18:30:47|0.97737
18:30:48|0.97737
18:30:50|0.97746
18:30:50|0.97746
18:30:51|0.97726
18:30:52|0.97726
18:30:53|0.97706
18:30:54|0.97706
18:30:55|0.97706
18:30:57|0.97706
18:30:57|0.97706
18:30:59|0.97706
18:30:59|0.97706
18:31:01|0.97706
18:31:01|0.97706
18:31:02|0.97706
18:31:03|0.97673
18:31:04|0.97639
18:31:06|0.97639
18:31:07|0.97639
18:31:08|0.97651
18:31:09|0.97662
18:31:10|0.97662
18:31:11|0.97662
18:31:12|0.97622
18:31:13|0.97622
18:31:14|0.97622
18:31:15|0.97622
18:31:16|0.97622
18:31:17|0.97622
18:31:18|0.97622
18:31:19|0.97622
18:31:20|0.97622
18:31:21|0.97611
18:31:22|0.97606
18:31:23|0.97606
18:31:24|0.97621
18:31:25|0.97621
18:31:26|0.97625
18:31:27|0.97625
18:31:28|0.97625
18:31:30|0.97625
18:31:31|0.97625
18:31:31|0.97601
18:31:33|0.97581
18:31:33|0.97551
18:31:35|0.97587
18:31:36|0.97587
18:31:36|0.97548
18:31:37|0.97548
18:31:38|0.97548
18:31:39|0.97528
18:31:41|0.97542
18:31:41|0.97542
18:31:42|0.97542
18:31:43|0.97563
18:31:45|0.97563
18:31:47|0.97563
18:31:48|0.97563
18:31:49|0.97619
18:31:50|0.97619
18:31:51|0.9759
18:31:52|0.9756
18:31:54|0.97564
18:31:54|0.97564
18:31:56|0.97564
18:31:57|0.97564
18:31:58|0.97564
18:31:59|0.97564
18:32:00|0.97564
18:32:01|0.97564
18:32:02|0.97564
18:32:03|0.97564
18:32:04|0.97564
18:32:05|0.97564
18:32:06|0.97564
18:32:07|0.97585
18:32:09|0.97585
18:32:09|0.97585
18:32:10|0.97585
18:32:11|0.97585
18:32:13|0.97644
18:32:14|0.97644
18:32:15|0.97627
18:32:16|0.97627
18:32:16|0.97627
18:32:17|0.97627
18:32:18|0.97604
18:32:19|0.97604
18:32:20|0.97604
18:32:21|0.97604
18:32:23|0.97604
18:32:23|0.97605
18:32:25|0.97605
18:32:27|0.97605
18:32:27|0.97605
18:32:28|0.97605
18:32:29|0.97605
18:32:31|0.97605
18:32:31|0.97605
18:32:32|0.97605
18:32:33|0.97605
18:32:34|0.97606
18:32:35|0.97606
18:32:37|0.97606
18:32:38|0.97606
18:32:38|0.97606
18:32:39|0.97606
18:32:40|0.97606
18:32:42|0.97606
18:32:42|0.97606
18:32:44|0.97606
18:32:45|0.97606
18:32:47|0.97606
18:32:47|0.97606
18:32:48|0.97606
18:32:50|0.97603
18:32:51|0.97603
18:32:53|0.97603
18:32:54|0.97603
18:32:55|0.97603
18:32:56|0.97603
18:32:57|0.97603
18:32:58|0.97584
18:32:59|0.97565
18:33:00|0.97566
18:33:02|0.97585
18:33:03|0.97585
18:33:04|0.97585
18:33:05|0.9751
18:33:06|0.97527
18:33:06|0.97509
18:33:08|0.97505
18:33:09|0.97509
18:33:10|0.97505
18:33:10|0.97485
18:33:11|0.97479
18:33:13|0.97479
18:33:14|0.97479
18:33:15|0.97479
18:33:16|0.97479
18:33:17|0.97479
18:33:18|0.97479
18:33:19|0.97479
18:33:20|0.97479
18:33:22|0.97479
18:33:22|0.97479
18:33:24|0.97479
18:33:24|0.97479
18:33:25|0.97479
18:33:27|0.97479
18:33:28|0.97479
18:33:28|0.97479
18:33:29|0.97479
18:33:31|0.97479
18:33:31|0.9748
18:33:32|0.9742
18:33:33|0.9742
18:33:35|0.9742
18:33:36|0.97408
18:33:36|0.97408
18:33:38|0.97408
18:33:38|0.97408
18:33:40|0.97408
18:33:41|0.97408
18:33:42|0.97408
18:33:43|0.97353
18:33:44|0.97368
18:33:45|0.97351
18:33:46|0.97365
18:33:47|0.97379
18:33:48|0.97374
18:33:49|0.97374
18:33:50|0.97374
18:33:51|0.97374
18:33:52|0.97374
18:33:53|0.97374
18:33:54|0.97374
18:33:55|0.97374
18:33:56|0.97374
18:33:57|0.97374
18:33:58|0.97374
18:33:59|0.97365
18:34:00|0.97351
18:34:01|0.9735
18:34:02|0.9735
18:34:04|0.9735
18:34:04|0.9735
18:34:05|0.9735
18:34:07|0.9735
18:34:08|0.97365
18:34:08|0.97397
18:34:09|0.97426
18:34:10|0.97426
18:34:11|0.97426
18:34:12|0.97426
18:34:13|0.97426
18:34:15|0.97428
18:34:15|0.97428
18:34:17|0.97428
18:34:18|0.97426
18:34:19|0.97428
18:34:20|0.97428
18:34:21|0.97428
18:34:22|0.97428
18:34:23|0.97428
18:34:24|0.97428
18:34:25|0.97408
18:34:26|0.97408
18:34:27|0.97408
18:34:28|0.97408
18:34:29|0.9737
18:34:30|0.97364
18:34:31|0.97364
18:34:32|0.97356
18:34:33|0.97356
18:34:34|0.97356
18:34:35|0.97356
18:34:36|0.97356
18:34:37|0.97356
18:34:38|0.97356
18:34:39|0.97356
18:34:40|0.97356
18:34:41|0.97356
18:34:42|0.97356
18:34:43|0.97356
18:34:44|0.97356
18:34:45|0.97356
18:34:46|0.97356
18:34:47|0.97356
18:34:49|0.97364
18:34:49|0.97364
18:34:50|0.97408
18:34:52|0.97408
18:34:53|0.97408
18:34:54|0.97408
18:34:55|0.97394
18:34:56|0.97394
18:34:57|0.97394
18:34:58|0.97386
18:34:59|0.97386
18:35:00|0.97386
18:35:01|0.97385
18:35:03|0.97385
18:35:04|0.97385
18:35:05|0.97365
18:35:07|0.97365
18:35:07|0.97365
18:35:08|0.97365
18:35:09|0.97365
18:35:10|0.97365
18:35:11|0.97337
18:35:12|0.97313
18:35:13|0.97313
18:35:14|0.97313
18:35:16|0.97313
18:35:17|0.97313
18:35:18|0.97313
18:35:19|0.97313
18:35:20|0.97313
18:35:21|0.97315
18:35:22|0.97315
18:35:23|0.97353
18:35:24|0.97353
18:35:25|0.97353
18:35:26|0.97353
18:35:27|0.97353
18:35:28|0.97353
18:35:30|0.97353
18:35:30|0.97313
18:35:32|0.97281
18:35:33|0.97267
18:35:34|0.97267
18:35:34|0.97299
18:35:35|0.97299
18:35:36|0.9728
18:35:37|0.9728
18:35:38|0.9728
18:35:39|0.9728
18:35:41|0.97251
18:35:42|0.97256
18:35:43|0.97256
18:35:44|0.97256
18:35:45|0.97256
18:35:46|0.97256
18:35:47|0.97256
18:35:48|0.97256
18:35:50|0.97256
18:35:50|0.97259
18:35:52|0.97299
18:35:53|0.9722
18:35:54|0.9722
18:35:55|0.97237
18:35:56|0.97217
18:35:57|0.97207
18:35:58|0.97175
18:35:59|0.97184
18:36:00|0.97186
18:36:01|0.97186
18:36:02|0.97228
18:36:03|0.97228
18:36:04|0.97267
18:36:06|0.97299
18:36:06|0.97298
18:36:07|0.97291
18:36:09|0.97291
18:36:10|0.97202
18:36:12|0.97226
18:36:13|0.97193
18:36:14|0.97193
18:36:15|0.97223
18:36:16|0.97223
18:36:17|0.97223
18:36:18|0.97223
18:36:19|0.97223
18:36:20|0.97223
18:36:21|0.97223
18:36:22|0.97223
18:36:23|0.97223
18:36:24|0.97269
18:36:25|0.97269
18:36:26|0.97269
18:36:27|0.97269
18:36:28|0.97269
18:36:29|0.97269
18:36:30|0.97269
18:36:32|0.97204
18:36:33|0.97204
18:36:33|0.97228
18:36:35|0.97228
18:36:36|0.97228
18:36:37|0.97228
18:36:38|0.97228
18:36:39|0.97228
18:36:41|0.972
18:36:42|0.972
18:36:42|0.972
18:36:43|0.97174
18:36:45|0.97174
18:36:46|0.97174
18:36:47|0.97179
18:36:48|0.97179
18:36:49|0.97179
18:36:51|0.97186
18:36:51|0.97186
18:36:53|0.97165
18:36:54|0.97165
18:36:56|0.97166
18:36:56|0.97166
18:36:58|0.97166
18:36:58|0.97166
18:36:59|0.9711
18:37:00|0.97078
18:37:01|0.97103
18:37:03|0.97102
18:37:03|0.97083
18:37:04|0.97053
18:37:06|0.97039
18:37:06|0.97039
18:37:07|0.97051
18:37:08|0.97071
18:37:09|0.97059
18:37:11|0.9708
18:37:11|0.9708
18:37:12|0.97094
18:37:13|0.97094
18:37:15|0.97094
18:37:16|0.97094
18:37:17|0.97094
18:37:18|0.97081
18:37:19|0.97081
18:37:20|0.97126
18:37:21|0.97101
18:37:22|0.97077
18:37:24|0.97077
18:37:25|0.97077
18:37:25|0.97075
18:37:26|0.97107
18:37:27|0.97107
18:37:28|0.97107
18:37:29|0.97107
18:37:31|0.97107
18:37:31|0.9711
18:37:32|0.9711
18:37:33|0.97111
18:37:34|0.97111
18:37:36|0.97111
18:37:37|0.97111
18:37:38|0.97111
18:37:39|0.97129
18:37:39|0.97155
18:37:41|0.97174
18:37:42|0.97152
18:37:43|0.97151
18:37:44|0.97151
18:37:45|0.97151
18:37:46|0.97151
18:37:47|0.97151
18:37:48|0.97139
18:37:49|0.97139
18:37:50|0.97139
18:37:51|0.97139
18:37:53|0.9715
18:37:54|0.9715
18:37:54|0.9715
18:37:55|0.9715
18:37:57|0.9715
18:37:58|0.97141
18:37:58|0.97141
18:37:59|0.97092
18:38:00|0.97092
18:38:01|0.97092
18:38:03|0.97092
18:38:04|0.97092
18:38:06|0.97155
18:38:07|0.97149
18:38:08|0.97101
18:38:10|0.97153
18:38:10|0.97153
18:38:11|0.97153
18:38:12|0.97153
18:38:14|0.97153
18:38:15|0.97141
18:38:17|0.97151
18:38:18|0.97171
18:38:19|0.97172
18:38:20|0.97172
18:38:21|0.97172
18:38:22|0.97172
18:38:23|0.97172
18:38:24|0.97172
18:38:25|0.97172
18:38:26|0.97172
18:38:27|0.97172
18:38:28|0.97172
18:38:30|0.97172
18:38:31|0.97172
18:38:31|0.97172
18:38:33|0.97172
18:38:33|0.97172
18:38:34|0.97172
18:38:35|0.97172
18:38:37|0.97172
18:38:38|0.97172
18:38:38|0.97202
18:38:39|0.97205
18:38:40|0.97205
18:38:41|0.97259
18:38:42|0.97226
18:38:43|0.97226
18:38:45|0.97228
18:38:45|0.97228
18:38:47|0.97304
18:38:47|0.97326
18:38:49|0.97296
18:38:49|0.97316
18:38:51|0.97316
18:38:52|0.97332
18:38:52|0.97332
18:38:54|0.97332
18:38:55|0.97365
18:38:57|0.97364
18:38:57|0.97364
18:38:58|0.97364
18:38:59|0.97364
18:39:00|0.97364
18:39:01|0.97357
18:39:02|0.97347
18:39:03|0.97347
18:39:04|0.97291
18:39:05|0.97291
18:39:06|0.97305
18:39:07|0.97305
18:39:08|0.97367
18:39:09|0.97414
18:39:10|0.97433
18:39:11|0.97455
18:39:12|0.97486
18:39:13|0.97498
18:39:15|0.97498
18:39:16|0.97498
18:39:17|0.97556
18:39:18|0.97532
18:39:19|0.97531
18:39:20|0.9751
18:39:21|0.97457
18:39:22|0.97432
18:39:23|0.97432
18:39:24|0.97432
18:39:25|0.97432
18:39:26|0.97432
18:39:27|0.97411
18:39:28|0.97411
18:39:29|0.97418
18:39:30|0.97382
18:39:31|0.97428
18:39:33|0.97416
18:39:34|0.97416
18:39:35|0.97416
18:39:35|0.97416
18:39:36|0.97416
18:39:38|0.97421
18:39:39|0.97421
18:39:39|0.97421
18:39:41|0.97421
18:39:41|0.97416
18:39:42|0.97416
18:39:44|0.97416
18:39:45|0.97416
18:39:46|0.97421
18:39:47|0.97421
18:39:47|0.97421
18:39:48|0.97389
18:39:49|0.97389
18:39:50|0.97389
18:39:52|0.97375
18:39:52|0.97375
18:39:53|0.97375
18:39:56|0.97385
18:39:56|0.97385
18:39:57|0.97385
18:39:59|0.97385
18:40:00|0.97385
18:40:01|0.97385
18:40:02|0.97376
18:40:02|0.97377
18:40:04|0.97377
18:40:05|0.97377
18:40:06|0.97377
18:40:07|0.97377
18:40:09|0.97377
18:40:10|0.97377
18:40:11|0.97377
18:40:12|0.97377
18:40:13|0.97356
18:40:14|0.97356
18:40:15|0.97344
18:40:16|0.97344
18:40:17|0.97318
18:40:18|0.97318
18:40:19|0.97318
18:40:20|0.97318
18:40:21|0.97264
18:40:22|0.97264
18:40:23|0.97259
18:40:25|0.97259
18:40:26|0.97259
18:40:27|0.97259
18:40:28|0.97274
18:40:29|0.97274
18:40:29|0.97274
18:40:31|0.97278
18:40:31|0.97299
18:40:33|0.97386
18:40:35|0.97386
18:40:36|0.9745
18:40:36|0.97456
18:40:37|0.97416
18:40:38|0.97407
18:40:39|0.97365
18:40:40|0.97344
18:40:42|0.97344
18:40:43|0.97344
18:40:43|0.97354
18:40:44|0.97354
18:40:45|0.97354
18:40:47|0.97354
18:40:47|0.97354
18:40:48|0.97354
18:40:49|0.97354
18:40:50|0.97329
18:40:51|0.97329
18:40:52|0.97325
18:40:54|0.97281
18:40:55|0.97285
18:40:57|0.97327
18:40:57|0.97321
18:40:59|0.97321
18:40:59|0.97304
18:41:00|0.97304
18:41:01|0.97304
18:41:03|0.97311
18:41:05|0.97311
18:41:05|0.97311
18:41:07|0.97311
18:41:07|0.97311
18:41:09|0.97311
18:41:10|0.97311
18:41:11|0.97311
18:41:13|0.97311
18:41:14|0.97311
18:41:15|0.97311
18:41:15|0.97311
18:41:17|0.97311
18:41:18|0.97311
18:41:18|0.97324
18:41:19|0.97324
18:41:21|0.97324
18:41:22|0.97324
18:41:22|0.97324
18:41:23|0.97324
18:41:25|0.97324
18:41:26|0.97324
18:41:27|0.97324
18:41:27|0.97324
18:41:28|0.97324
18:41:29|0.97324
18:41:31|0.97324
18:41:31|0.97324
18:41:32|0.97324
18:41:34|0.97324
18:41:34|0.97324
18:41:36|0.97324
18:41:36|0.97355
18:41:37|0.97355
18:41:38|0.97346
18:41:39|0.97346
18:41:41|0.97346
18:41:41|0.97346
18:41:43|0.97346
18:41:44|0.97346
18:41:45|0.97306
18:41:46|0.97306
18:41:47|0.97306
18:41:48|0.97306
18:41:49|0.97306
18:41:50|0.97306
18:41:51|0.97306
18:41:52|0.97306
18:41:53|0.97306
18:41:54|0.97306
18:41:56|0.97324
18:41:56|0.97324
18:41:58|0.97324
18:41:59|0.97324
18:42:00|0.97324
18:42:00|0.97324
18:42:02|0.97324
18:42:03|0.97324
18:42:04|0.97324
18:42:05|0.97324
18:42:06|0.97324
18:42:07|0.97324
18:42:09|0.97324
18:42:09|0.97239
18:42:11|0.97229
18:42:12|0.97229
18:42:13|0.97229
18:42:14|0.97229
18:42:15|0.97229
18:42:16|0.97229
18:42:17|0.97229
18:42:18|0.97229
18:42:19|0.97229
18:42:20|0.97229
18:42:21|0.97229
18:42:23|0.97254
18:42:24|0.9727
18:42:24|0.9727
18:42:25|0.9727
18:42:26|0.9727
18:42:27|0.9727
18:42:29|0.9727
18:42:30|0.9727
18:42:31|0.9727
18:42:32|0.9727
18:42:33|0.9727
18:42:35|0.9727
18:42:36|0.9727
18:42:37|0.9727
18:42:38|0.9727
18:42:39|0.97271
18:42:40|0.97253
18:42:41|0.97253
18:42:42|0.97253
18:42:43|0.97253
18:42:44|0.97252
18:42:45|0.97252
18:42:46|0.97252
18:42:47|0.97236
18:42:48|0.97216
18:42:49|0.97216
18:42:50|0.97216
18:42:51|0.97216
18:42:52|0.97216
18:42:53|0.97216
18:42:54|0.97216
18:42:55|0.97216
18:42:56|0.97216
18:42:57|0.97214
18:42:58|0.97197
18:43:00|0.97197
18:43:01|0.97197
18:43:01|0.97197
18:43:03|0.97211
18:43:04|0.97232
18:43:05|0.97232
18:43:06|0.97232
18:43:07|0.97242
18:43:08|0.97242
18:43:09|0.97271
18:43:10|0.97271
18:43:11|0.97271
18:43:13|0.97271
18:43:14|0.97271
18:43:15|0.97299
18:43:16|0.97307
18:43:17|0.97288
18:43:18|0.97295
18:43:19|0.97295
18:43:20|0.97295
18:43:21|0.9733
18:43:22|0.9733
18:43:23|0.97349
18:43:24|0.97349
18:43:25|0.97349
18:43:26|0.97349
18:43:27|0.97349
18:43:28|0.97344
18:43:29|0.97344
18:43:30|0.97344
18:43:31|0.97344
18:43:32|0.97344
18:43:33|0.97344
18:43:34|0.97344
18:43:35|0.97344
18:43:37|0.97344
18:43:38|0.97344
18:43:39|0.97344
18:43:40|0.97344
18:43:41|0.97344
18:43:42|0.97344
18:43:43|0.97344
18:43:44|0.97344
18:43:45|0.97344
18:43:46|0.97344
18:43:48|0.9731
18:43:48|0.9731
18:43:50|0.97305
18:43:50|0.9731
18:43:52|0.9731
18:43:52|0.9731
18:43:53|0.9731
18:43:54|0.9731
18:43:55|0.9731
18:43:56|0.9729
18:43:57|0.9729
18:43:59|0.9729
18:44:00|0.9729
18:44:01|0.97256
18:44:02|0.97256
18:44:03|0.97275
18:44:04|0.97275
18:44:05|0.97275
18:44:06|0.97275
18:44:07|0.97275
18:44:08|0.97275
18:44:09|0.97275
18:44:10|0.97275
18:44:11|0.97275
18:44:12|0.97275
18:44:13|0.97295
18:44:15|0.97295
18:44:15|0.97244
18:44:16|0.97243
18:44:17|0.97227
18:44:18|0.97227
18:44:20|0.97245
18:44:20|0.97245
18:44:21|0.97245
18:44:22|0.97245
18:44:24|0.97245
18:44:24|0.97245
18:44:26|0.97243
18:44:26|0.97243
18:44:27|0.97243
18:44:28|0.97243
18:44:30|0.97243
18:44:31|0.97243
18:44:31|0.97243
18:44:33|0.97215
18:44:34|0.97215
18:44:35|0.97222
18:44:35|0.97243
18:44:37|0.97245
18:44:38|0.97245
18:44:39|0.97245
18:44:40|0.97245
18:44:41|0.97245
18:44:42|0.97245
18:44:43|0.97245
18:44:44|0.97245
18:44:45|0.97245
18:44:46|0.97243
18:44:47|0.97242
18:44:48|0.97242
18:44:49|0.97242
18:44:50|0.97242
18:44:51|0.97242
18:44:52|0.97242
18:44:53|0.97242
18:44:54|0.97242
18:44:55|0.97242
18:44:56|0.97222
18:44:57|0.97222
18:44:59|0.97181
18:44:59|0.97181
18:45:01|0.97181
18:45:02|0.97181
18:45:04|0.97181
18:45:04|0.97181
18:45:06|0.97181
18:45:06|0.97164
18:45:07|0.97181
18:45:09|0.97181
18:45:10|0.97181
18:45:11|0.97181
18:45:12|0.97181
18:45:13|0.97181
18:45:14|0.97227
18:45:15|0.97227
18:45:16|0.97227
18:45:18|0.97227
18:45:18|0.97227
18:45:19|0.97227
18:45:21|0.97201
18:45:21|0.97201
18:45:22|0.97201
18:45:23|0.97181
18:45:24|0.97163
18:45:25|0.9716
18:45:26|0.9716
18:45:27|0.9716
18:45:29|0.9716
18:45:29|0.9716
18:45:30|0.9716
18:45:31|0.9716
18:45:32|0.9716
18:45:34|0.9716
18:45:34|0.9716
18:45:35|0.9714
18:45:36|0.97089
18:45:38|0.97089
18:45:39|0.97089
18:45:40|0.97089
18:45:41|0.97089
18:45:42|0.97089
18:45:43|0.97092
18:45:44|0.97092
18:45:45|0.97092
18:45:46|0.97092
18:45:47|0.97092
18:45:48|0.97092
18:45:49|0.97092
18:45:50|0.97092
18:45:51|0.97113
18:45:53|0.97113
18:45:53|0.97113
18:45:54|0.97113
18:45:55|0.97113
18:45:56|0.97113
18:45:58|0.97134
18:46:00|0.97176
18:46:00|0.97176
18:46:01|0.97176
18:46:02|0.97176
18:46:03|0.97176
18:46:05|0.97171
18:46:07|0.97102
18:46:08|0.97102
18:46:09|0.97124
18:46:10|0.97124
18:46:11|0.97124
18:46:12|0.97124
18:46:13|0.97124
18:46:15|0.97124
18:46:15|0.97124
18:46:16|0.97124
18:46:17|0.97124
18:46:18|0.97124
18:46:19|0.97115
18:46:20|0.97115
18:46:22|0.97115
18:46:23|0.97115
18:46:25|0.9708
18:46:25|0.9708
18:46:26|0.97114
18:46:27|0.97114
18:46:29|0.97114
18:46:30|0.97114
18:46:31|0.97114
18:46:32|0.97134
18:46:33|0.97134
18:46:34|0.97134
18:46:35|0.97134
18:46:36|0.97189
18:46:37|0.97135
18:46:38|0.97135
18:46:39|0.97135
18:46:40|0.97113
18:46:41|0.97113
18:46:42|0.97113
18:46:43|0.97113
18:46:44|0.97113
18:46:45|0.97113
18:46:46|0.97113
18:46:47|0.97093
18:46:48|0.97093
18:46:49|0.97093
18:46:50|0.97093
18:46:51|0.97093
18:46:52|0.97093
18:46:53|0.97092
18:46:54|0.97092
18:46:55|0.97092
18:46:56|0.97092
18:46:57|0.97092
18:46:58|0.97092
18:46:59|0.97092
18:47:00|0.97092
18:47:02|0.97092
18:47:03|0.97093
18:47:05|0.97093
18:47:05|0.97093
18:47:06|0.97093
18:47:07|0.97093
18:47:08|0.97093
18:47:09|0.97099
18:47:10|0.97099
18:47:11|0.97099
18:47:13|0.97113
18:47:13|0.97113
18:47:14|0.97113
18:47:16|0.97135
18:47:17|0.97135
18:47:18|0.97118
18:47:20|0.97119
18:47:21|0.97119
18:47:23|0.97078
18:47:23|0.97078
18:47:24|0.97071
18:47:25|0.97071
18:47:26|0.971
18:47:28|0.97153
18:47:30|0.97154
18:47:30|0.97135
18:47:31|0.97135
18:47:32|0.97156
18:47:33|0.97156
18:47:34|0.9715
18:47:35|0.97168
18:47:36|0.97168
18:47:37|0.972
18:47:38|0.972
18:47:39|0.972
18:47:40|0.972
18:47:41|0.972
18:47:42|0.972
18:47:43|0.972
18:47:44|0.972
18:47:45|0.972
18:47:46|0.97199
18:47:47|0.97199
18:47:48|0.97199
18:47:49|0.97199
18:47:50|0.97199
18:47:51|0.97199
18:47:52|0.97299
18:47:53|0.97296
18:47:55|0.97296
18:47:55|0.97329
18:47:57|0.97329
18:47:58|0.97329
18:47:58|0.97329
18:47:59|0.97329
18:48:02|0.97327
18:48:03|0.97327
18:48:05|0.97289
18:48:06|0.97307
18:48:07|0.97307
18:48:07|0.97307
18:48:09|0.97307
18:48:10|0.97307
18:48:11|0.97307
18:48:12|0.97307
18:48:13|0.97307
18:48:13|0.97307
18:48:14|0.97307
18:48:16|0.97307
18:48:16|0.97307
18:48:17|0.97307
18:48:19|0.97307
18:48:20|0.97307
18:48:21|0.97307
18:48:22|0.97307
18:48:23|0.97307
18:48:24|0.97307
18:48:25|0.97307
18:48:26|0.97303
18:48:27|0.97303
18:48:27|0.97303
18:48:28|0.97303
18:48:29|0.97303
18:48:31|0.97303
18:48:32|0.97303
18:48:32|0.97303
18:48:34|0.97287
18:48:35|0.97287
18:48:36|0.97287
18:48:37|0.97287
18:48:39|0.97266
18:48:39|0.97266
18:48:40|0.97266
18:48:41|0.97254
18:48:42|0.97254
18:48:43|0.97254
18:48:44|0.97254
18:48:45|0.97274
18:48:46|0.97266
18:48:47|0.97266
18:48:48|0.97246
18:48:49|0.97266
18:48:50|0.97266
18:48:51|0.97266
18:48:52|0.97266
18:48:53|0.97266
18:48:54|0.97266
18:48:56|0.97245
18:48:57|0.9726
18:48:57|0.9726
18:48:58|0.97246
18:49:00|0.97246
18:49:01|0.97246
18:49:03|0.97267
18:49:04|0.97302
18:49:04|0.97302
18:49:06|0.97302
18:49:07|0.97287
18:49:09|0.97287
18:49:09|0.97287
18:49:10|0.97287
18:49:11|0.97287
18:49:12|0.97287
18:49:13|0.97287
18:49:14|0.97286
18:49:15|0.97286
18:49:16|0.97286
18:49:17|0.97266
18:49:18|0.97266
18:49:19|0.97266
18:49:20|0.97266
18:49:21|0.97287
18:49:22|0.97287
18:49:23|0.97287
18:49:24|0.97317
18:49:25|0.97332
18:49:26|0.97332
18:49:27|0.97332
18:49:29|0.97332
18:49:30|0.97339
18:49:31|0.97339
18:49:32|0.97339
18:49:33|0.97339
18:49:33|0.97339
18:49:34|0.97339
18:49:35|0.97339
18:49:37|0.97339
18:49:38|0.97339
18:49:39|0.97339
18:49:40|0.97339
18:49:41|0.97339
18:49:41|0.97339
18:49:43|0.97339
18:49:44|0.97339
18:49:45|0.97456
18:49:46|0.97456
18:49:47|0.97456
18:49:47|0.97401
18:49:49|0.97401
18:49:49|0.97401
18:49:51|0.97411
18:49:52|0.97407
18:49:53|0.97407
18:49:54|0.97388
18:49:55|0.97384
18:49:56|0.97384
18:49:57|0.97365
18:49:58|0.97365
18:49:59|0.9735
18:50:00|0.9735
18:50:01|0.9735
18:50:02|0.9735
18:50:04|0.9735
18:50:05|0.9735
18:50:06|0.97359
18:50:07|0.97359
18:50:08|0.97388
18:50:09|0.97409
18:50:10|0.97409
18:50:11|0.97409
18:50:12|0.97409
18:50:13|0.97409
18:50:14|0.97409
18:50:15|0.97388
18:50:17|0.97328
18:50:18|0.97328
18:50:19|0.97328
18:50:20|0.97328
18:50:21|0.97328
18:50:22|0.97328
18:50:23|0.97328
18:50:24|0.97328
18:50:25|0.97329
18:50:26|0.97329
18:50:27|0.97331
18:50:28|0.97333
18:50:30|0.97333
18:50:30|0.97333
18:50:32|0.97329
18:50:33|0.97329
18:50:34|0.97346
18:50:35|0.97346
18:50:36|0.97346
18:50:37|0.97333
18:50:38|0.97333
18:50:39|0.97333
18:50:40|0.97333
18:50:41|0.97333
18:50:42|0.97347
18:50:43|0.97347
18:50:44|0.97347
18:50:45|0.97388
18:50:46|0.9743
18:50:47|0.97436
18:50:48|0.97436
18:50:49|0.97436
18:50:50|0.97436
18:50:51|0.9745
18:50:53|0.97471
18:50:55|0.97471
18:50:55|0.97471
18:50:56|0.97471
18:50:57|0.97471
18:50:58|0.97451
18:50:59|0.97451
18:51:00|0.97451
18:51:01|0.97451
18:51:02|0.9743
18:51:04|0.9743
18:51:06|0.97406
18:51:06|0.9743
18:51:07|0.9743
18:51:08|0.9743
18:51:09|0.9743
18:51:10|0.9743
18:51:11|0.9743
18:51:12|0.97399
18:51:13|0.97399
18:51:14|0.97399
18:51:15|0.97399
18:51:16|0.97399
18:51:17|0.97399
18:51:18|0.97399
18:51:20|0.97448
18:51:21|0.97448
18:51:21|0.97448
18:51:23|0.97448
18:51:24|0.97448
18:51:26|0.97449
18:51:26|0.97449
18:51:27|0.97449
18:51:28|0.97449
18:51:29|0.97449
18:51:30|0.97449
18:51:32|0.97449
18:51:33|0.97449
18:51:34|0.97449
18:51:35|0.97449
18:51:36|0.97429
18:51:36|0.97429
18:51:38|0.97429
18:51:39|0.97408
18:51:40|0.97408
18:51:41|0.97408
18:51:41|0.97408
18:51:43|0.97408
18:51:44|0.97408
18:51:44|0.97408
18:51:46|0.97408
18:51:47|0.97431
18:51:47|0.97431
18:51:49|0.97431
18:51:49|0.9749
18:51:51|0.9749
18:51:51|0.97448
18:51:52|0.97448
18:51:53|0.97448
18:51:54|0.97448
18:51:56|0.97405
18:51:57|0.97405
18:51:58|0.97405
18:51:58|0.97405
18:52:00|0.97405
18:52:02|0.97405
18:52:02|0.97405
18:52:04|0.97423
18:52:06|0.97425
18:52:07|0.97425
18:52:07|0.97425
18:52:09|0.97425
18:52:09|0.97425
18:52:11|0.97425
18:52:11|0.97425
18:52:13|0.97425
18:52:14|0.97425
18:52:14|0.97431
18:52:16|0.97431
18:52:16|0.97431
18:52:17|0.97431
18:52:19|0.97431
18:52:20|0.97431
18:52:21|0.97431
18:52:22|0.97431
18:52:22|0.97431
18:52:24|0.97425
18:52:25|0.97425
18:52:26|0.97425
18:52:27|0.97425
18:52:27|0.97425
18:52:29|0.97425
18:52:30|0.97425
18:52:30|0.97425
18:52:32|0.97425
18:52:32|0.97425
18:52:33|0.97383
18:52:35|0.97383
18:52:35|0.97383
18:52:36|0.97383
18:52:38|0.97383
18:52:39|0.97383
18:52:40|0.97383
18:52:41|0.97393
18:52:42|0.97365
18:52:43|0.97357
18:52:43|0.97357
18:52:46|0.97357
18:52:46|0.97357
18:52:47|0.97342
18:52:48|0.97333
18:52:49|0.97333
18:52:50|0.97348
18:52:51|0.97348
18:52:52|0.97348
18:52:53|0.97348
18:52:54|0.97348
18:52:55|0.97348
18:52:56|0.97348
18:52:57|0.97348
18:52:58|0.97348
18:52:59|0.97348
18:53:00|0.97333
18:53:01|0.97349
18:53:03|0.97349
18:53:04|0.97349
18:53:04|0.97349
18:53:07|0.97349
18:53:07|0.97349
18:53:09|0.97349
18:53:09|0.97369
18:53:10|0.97369
18:53:12|0.97369
18:53:13|0.9739
18:53:15|0.97411
18:53:15|0.97411
18:53:16|0.97417
18:53:17|0.97417
18:53:18|0.97389
18:53:19|0.97369
18:53:20|0.97353
18:53:21|0.97353
18:53:22|0.97353
18:53:23|0.97353
18:53:24|0.97333
18:53:25|0.97333
18:53:26|0.97333
18:53:27|0.97333
18:53:28|0.97333
18:53:29|0.97333
18:53:30|0.97333
18:53:31|0.97333
18:53:33|0.97348
18:53:34|0.97348
18:53:35|0.97348
18:53:36|0.97348
18:53:37|0.97348
18:53:37|0.97348
18:53:39|0.97348
18:53:40|0.97348
18:53:40|0.97348
18:53:41|0.97348
18:53:42|0.97348
18:53:43|0.97348
18:53:44|0.97348
18:53:45|0.97348
18:53:47|0.97348
18:53:48|0.97348
18:53:48|0.97348
18:53:50|0.97348
18:53:50|0.97348
18:53:51|0.97348
18:53:53|0.97314
18:53:54|0.97295
18:53:54|0.97295
18:53:56|0.97295
18:53:56|0.97295
18:53:58|0.97295
18:53:58|0.97327
18:53:59|0.97327
18:54:01|0.97327
18:54:02|0.97328
18:54:02|0.97328
18:54:03|0.97328
18:54:06|0.97327
18:54:07|0.97327
18:54:09|0.97349
18:54:10|0.97349
18:54:12|0.97326
18:54:13|0.97329
18:54:13|0.97329
18:54:14|0.97368
18:54:17|0.97368
18:54:17|0.97368
18:54:18|0.9737
18:54:19|0.9737
18:54:20|0.9737
18:54:21|0.9737
18:54:22|0.9737
18:54:23|0.9737
18:54:24|0.97425
18:54:25|0.97407
18:54:26|0.97407
18:54:27|0.97407
18:54:28|0.97407
18:54:30|0.97421
18:54:31|0.97421
18:54:31|0.97408
18:54:34|0.97408
18:54:34|0.97408
18:54:35|0.97408
18:54:36|0.97408
18:54:37|0.97408
18:54:38|0.97407
18:54:39|0.97407
18:54:40|0.97407
18:54:41|0.97407
18:54:42|0.97407
18:54:43|0.97407
18:54:44|0.97407
18:54:45|0.97428
18:54:46|0.97428
18:54:47|0.97442
18:54:48|0.97442
18:54:49|0.97442
18:54:50|0.97442
18:54:51|0.97442
18:54:52|0.97442
18:54:53|0.97442
18:54:54|0.97442
18:54:55|0.97442
18:54:56|0.97442
18:54:57|0.97442
18:54:58|0.97442
18:54:59|0.97442
18:55:00|0.97442
18:55:01|0.97421
18:55:02|0.97362
18:55:03|0.97362
18:55:04|0.97351
18:55:06|0.97351
18:55:07|0.97364
18:55:08|0.97364
18:55:10|0.97368
18:55:10|0.97368
18:55:12|0.97368
18:55:13|0.97368
18:55:14|0.97364
18:55:15|0.97329
18:55:16|0.97329
18:55:18|0.97329
18:55:18|0.97329
18:55:19|0.97329
18:55:20|0.97322
18:55:21|0.97322
18:55:22|0.97322
18:55:23|0.97322
18:55:24|0.97322
18:55:25|0.97322
18:55:26|0.97322
18:55:27|0.97322
18:55:28|0.97322
18:55:29|0.97322
18:55:30|0.97322
18:55:31|0.97333
18:55:32|0.97333
18:55:33|0.97342
18:55:34|0.9738
18:55:35|0.97399
18:55:36|0.97399
18:55:37|0.97399
18:55:38|0.97399
18:55:39|0.97399
18:55:40|0.97399
18:55:42|0.97364
18:55:43|0.97364
18:55:43|0.97364
18:55:44|0.97364
18:55:45|0.97364
18:55:47|0.97364
18:55:47|0.97342
18:55:50|0.97343
18:55:50|0.97343
18:55:51|0.97343
18:55:52|0.97343
18:55:53|0.97343
18:55:54|0.97343
18:55:55|0.97343
18:55:56|0.97364
18:55:57|0.97364
18:55:58|0.97364
18:55:59|0.97381
18:56:00|0.97381
18:56:01|0.97381
18:56:02|0.97381
18:56:04|0.97384
18:56:05|0.97384
18:56:06|0.97384
18:56:07|0.97385
18:56:08|0.97385
18:56:09|0.97385
18:56:11|0.97429
18:56:11|0.97429
18:56:12|0.97411
18:56:13|0.97411
18:56:14|0.97411
18:56:16|0.97411
18:56:18|0.97384
18:56:19|0.97384
18:56:20|0.97384
18:56:21|0.97381
18:56:23|0.97374
18:56:23|0.97374
18:56:25|0.97374
18:56:25|0.97374
18:56:27|0.97374
18:56:27|0.97374
18:56:30|0.97373
18:56:30|0.97373
18:56:31|0.97373
18:56:32|0.97373
18:56:33|0.97373
18:56:34|0.97373
18:56:35|0.97373
18:56:36|0.97373
18:56:37|0.97373
18:56:38|0.97389
18:56:39|0.97389
18:56:40|0.97427
18:56:41|0.97443
18:56:42|0.97443
18:56:43|0.97443
18:56:45|0.97438
18:56:46|0.97438
18:56:47|0.97438
18:56:48|0.97438
18:56:49|0.97438
18:56:50|0.97469
18:56:51|0.97489
18:56:52|0.97469
18:56:53|0.97469
18:56:54|0.97469
18:56:54|0.97469
18:56:56|0.97469
18:56:56|0.9747
18:56:58|0.97488
18:56:59|0.97488
18:57:00|0.97488
18:57:01|0.97488
18:57:02|0.97488
18:57:03|0.97488
18:57:03|0.97488
18:57:05|0.97488
18:57:06|0.97488
18:57:07|0.97443
18:57:07|0.97419
18:57:08|0.97419
18:57:09|0.97419
18:57:10|0.97419
18:57:13|0.97419
18:57:13|0.97419
18:57:14|0.97419
18:57:16|0.97457
18:57:17|0.97457
18:57:18|0.97457
18:57:18|0.97457
18:57:20|0.97457
18:57:21|0.97457
18:57:22|0.97457
18:57:22|0.97457
18:57:24|0.97478
18:57:26|0.97478
18:57:26|0.97478
18:57:27|0.97478
18:57:28|0.97478
18:57:29|0.97478
18:57:30|0.97478
18:57:31|0.97478
18:57:32|0.97457
18:57:33|0.97457
18:57:34|0.97457
18:57:35|0.97457
18:57:36|0.97457
18:57:38|0.97457
18:57:39|0.97457
18:57:39|0.97457
18:57:42|0.97495
18:57:42|0.97495
18:57:43|0.97495
18:57:44|0.97495
18:57:45|0.97495
18:57:46|0.97495
18:57:47|0.97495
18:57:49|0.97495
18:57:50|0.97495
18:57:51|0.97495
18:57:52|0.97467
18:57:53|0.97499
18:57:54|0.97499
18:57:54|0.97478
18:57:55|0.97478
18:57:57|0.97478
18:57:57|0.97452
18:57:58|0.9742
18:58:00|0.9742
18:58:01|0.9742
18:58:01|0.9742
18:58:03|0.97431
18:58:04|0.97431
18:58:05|0.97431
18:58:06|0.97431
18:58:07|0.97431
18:58:08|0.97431
18:58:09|0.97431
18:58:09|0.97431
18:58:12|0.97466
18:58:12|0.97466
18:58:13|0.97466
18:58:15|0.97466
18:58:15|0.97466
18:58:16|0.97466
18:58:18|0.97446
18:58:19|0.97446
18:58:19|0.97446
18:58:21|0.97446
18:58:22|0.97446
18:58:22|0.97446
18:58:25|0.97446
18:58:25|0.97446
18:58:27|0.97446
18:58:28|0.97467
18:58:29|0.97467
18:58:30|0.97467
18:58:31|0.9749
18:58:31|0.9749
18:58:33|0.97466
18:58:34|0.97466
18:58:35|0.97466
18:58:35|0.97466
18:58:36|0.97476
18:58:37|0.97446
18:58:40|0.97446
18:58:40|0.97446
18:58:41|0.97446
18:58:42|0.97446
18:58:43|0.97457
18:58:44|0.97457
18:58:45|0.97457
18:58:46|0.97469
18:58:47|0.97469
18:58:48|0.97469
18:58:49|0.97469
18:58:50|0.975
18:58:51|0.97522
18:58:52|0.97522
18:58:53|0.97522
18:58:54|0.97522
18:58:55|0.97522
18:58:57|0.97531
18:58:58|0.97531
18:58:58|0.97517
18:59:00|0.97517
18:59:00|0.97517
18:59:01|0.97517
18:59:03|0.97563
18:59:03|0.97563
18:59:04|0.97532
18:59:06|0.97523
18:59:06|0.97523
18:59:08|0.97523
18:59:08|0.97523
18:59:09|0.97532
18:59:11|0.97533
18:59:12|0.97493
18:59:14|0.97513
18:59:15|0.97513
18:59:16|0.97513
18:59:17|0.97513
18:59:18|0.97513
18:59:20|0.97513
18:59:21|0.97513
18:59:22|0.97513
18:59:22|0.97513
18:59:24|0.97513
18:59:24|0.97513
18:59:26|0.97513
18:59:27|0.97513
18:59:27|0.97494
18:59:29|0.97494
18:59:29|0.97494
18:59:31|0.97494
18:59:32|0.97513
18:59:33|0.97513
18:59:33|0.97494
18:59:34|0.97494
18:59:35|0.97494
18:59:37|0.97494
18:59:38|0.97494
18:59:39|0.97494
18:59:39|0.97494
18:59:40|0.97494
18:59:41|0.97492
18:59:43|0.97492
18:59:45|0.97491
18:59:45|0.97491
18:59:46|0.97491
18:59:47|0.97491
18:59:48|0.97491
18:59:49|0.97491
18:59:50|0.97491
18:59:51|0.97491
18:59:52|0.97491
18:59:53|0.97491
18:59:54|0.97491
18:59:55|0.97491
18:59:56|0.97491
18:59:57|0.97491
18:59:58|0.97491
18:59:59|0.97491
19:00:00|0.97491
19:00:02|0.97481
19:00:02|0.97458
19:00:04|0.97458
19:00:04|0.97458
19:00:06|0.97458
19:00:07|0.97482
19:00:08|0.97482
19:00:08|0.97482
19:00:10|0.9746
19:00:11|0.9746
19:00:11|0.9746
19:00:13|0.97451
19:00:14|0.97451
19:00:16|0.97451
19:00:16|0.97451
19:00:17|0.97451
19:00:19|0.97451
19:00:20|0.97451
19:00:21|0.97451
19:00:22|0.97451
19:00:23|0.97451
19:00:24|0.97451
19:00:25|0.97466
19:00:26|0.97466
19:00:27|0.97466
19:00:29|0.97466
19:00:29|0.97466
19:00:30|0.97443
19:00:31|0.97443
19:00:32|0.97443
19:00:33|0.97466
19:00:34|0.97466
19:00:35|0.97466
19:00:36|0.97466
19:00:37|0.97466
19:00:38|0.97491
19:00:40|0.97491
19:00:40|0.97472
19:00:42|0.97472
19:00:43|0.97472
19:00:44|0.97467
19:00:45|0.97467
19:00:46|0.97467
19:00:46|0.97464
19:00:49|0.97464
19:00:49|0.97468
19:00:50|0.97472
19:00:51|0.97472
19:00:52|0.97472
19:00:53|0.97488
19:00:54|0.97488
19:00:56|0.97488
19:00:57|0.97488
19:00:58|0.97476
19:00:58|0.97476
19:01:00|0.97476
19:01:01|0.97476
19:01:02|0.97476
19:01:03|0.97476
19:01:04|0.97476
19:01:05|0.97487
19:01:06|0.97491
19:01:07|0.97491
19:01:08|0.97508
19:01:08|0.97508
19:01:10|0.97508
19:01:11|0.97512
19:01:12|0.97512
19:01:13|0.97513
19:01:15|0.97522
19:01:15|0.97522
19:01:16|0.97571
19:01:17|0.97571
19:01:18|0.97571
19:01:20|0.97529
19:01:22|0.97497
19:01:23|0.97497
19:01:24|0.97487
19:01:25|0.97467
19:01:26|0.97467
19:01:27|0.97467
19:01:28|0.97467
19:01:30|0.97467
19:01:30|0.97479
19:01:31|0.97479
19:01:32|0.97479
19:01:33|0.97479
19:01:34|0.97468
19:01:35|0.97468
19:01:36|0.97468
19:01:37|0.97468
19:01:39|0.97496
19:01:40|0.97496
19:01:41|0.97508
19:01:41|0.97508
19:01:43|0.97508
19:01:45|0.97508
19:01:45|0.97508
19:01:46|0.97508
19:01:47|0.97487
19:01:48|0.97487
19:01:49|0.97487
19:01:50|0.97487
19:01:51|0.97487
19:01:53|0.97487
19:01:54|0.97543
19:01:55|0.97543
19:01:56|0.97543
19:01:57|0.97543
19:01:58|0.97543
19:01:59|0.97532
19:01:59|0.97532
19:02:01|0.97542
19:02:02|0.97532
19:02:03|0.9749
19:02:04|0.9749
19:02:04|0.9749
19:02:06|0.9749
19:02:07|0.9748
19:02:07|0.9748
19:02:09|0.9748
19:02:10|0.97501
19:02:10|0.97614
19:02:11|0.97614
19:02:13|0.97618
19:02:14|0.97607
19:02:16|0.97607
19:02:17|0.97607
19:02:18|0.97607
19:02:19|0.97607
19:02:19|0.97607
19:02:21|0.97585
19:02:21|0.97585
19:02:23|0.97585
19:02:23|0.97585
19:02:26|0.97585
19:02:26|0.97585
19:02:27|0.97585
19:02:28|0.97585
19:02:29|0.97585
19:02:30|0.97566
19:02:31|0.97586
19:02:32|0.97586
19:02:33|0.97586
19:02:34|0.97586
19:02:35|0.97586
19:02:36|0.97586
19:02:37|0.97586
19:02:39|0.97586
19:02:40|0.97586
19:02:42|0.97542
19:02:42|0.97552
19:02:43|0.97556
19:02:44|0.97556
19:02:45|0.97556
19:02:46|0.97556
19:02:48|0.97557
19:02:48|0.97557
19:02:49|0.97557
19:02:51|0.97557
19:02:52|0.97557
19:02:53|0.97577
19:02:53|0.97577
19:02:55|0.97577
19:02:56|0.97577
19:02:57|0.97577
19:02:58|0.97577
19:02:59|0.97577
19:03:00|0.97577
19:03:01|0.97577
19:03:03|0.97577
19:03:03|0.97577
19:03:04|0.97592
19:03:05|0.97592
19:03:06|0.97592
19:03:07|0.97592
19:03:08|0.97592
19:03:09|0.97581
19:03:10|0.97581
19:03:11|0.97568
19:03:13|0.97568
19:03:14|0.97568
19:03:15|0.97568
19:03:15|0.976
19:03:17|0.976
19:03:18|0.976
19:03:18|0.976
19:03:21|0.976
19:03:22|0.976
19:03:23|0.976
19:03:24|0.976
19:03:25|0.976
19:03:26|0.976
19:03:27|0.976
19:03:28|0.976
19:03:29|0.97583
19:03:30|0.97583
19:03:31|0.97581
19:03:32|0.97581
19:03:33|0.97581
19:03:34|0.97581
19:03:35|0.97581
19:03:36|0.9753
19:03:38|0.9753
19:03:38|0.9753
19:03:39|0.97544
19:03:41|0.97544
19:03:41|0.97544
19:03:43|0.97544
19:03:44|0.97544
19:03:45|0.9753
19:03:45|0.9753
19:03:47|0.975
19:03:47|0.975
19:03:50|0.97538
19:03:50|0.97538
19:03:51|0.97535
19:03:52|0.97535
19:03:53|0.97535
19:03:55|0.97521
19:03:56|0.97521
19:03:57|0.97521
19:03:57|0.97521
19:03:59|0.97521
19:04:00|0.97521
19:04:01|0.97501
19:04:02|0.97481
19:04:02|0.97481
19:04:04|0.97458
19:04:06|0.97458
19:04:07|0.97458
19:04:08|0.97458
19:04:09|0.97458
19:04:10|0.97458
19:04:12|0.97458
19:04:12|0.97458
19:04:13|0.97476
19:04:14|0.97476
19:04:15|0.97476
19:04:17|0.9749
19:04:17|0.9749
19:04:18|0.97499
19:04:21|0.97499
19:04:21|0.97499
19:04:22|0.97499
19:04:23|0.97499
19:04:24|0.97499
19:04:25|0.97499
19:04:26|0.97499
19:04:27|0.97499
19:04:28|0.97499
19:04:29|0.97479
19:04:30|0.97479
19:04:31|0.97479
19:04:32|0.97479
19:04:33|0.97458
19:04:34|0.97458
19:04:35|0.97458
19:04:36|0.97458
19:04:37|0.97459
19:04:38|0.97459
19:04:39|0.97459
19:04:40|0.97459
19:04:41|0.97459
19:04:42|0.97459
19:04:43|0.97459
19:04:44|0.97459
19:04:45|0.97479
19:04:46|0.97479
19:04:47|0.97458
19:04:48|0.97457
19:04:49|0.97439
19:04:50|0.9744
19:04:51|0.9744
19:04:52|0.9744
19:04:53|0.97442
19:04:54|0.97438
19:04:55|0.97401
19:04:56|0.97442
19:04:57|0.97435
19:04:58|0.97416
19:04:59|0.97459
19:05:01|0.97459
19:05:02|0.97459
19:05:03|0.97459
19:05:05|0.97459
19:05:05|0.97459
19:05:06|0.97402
19:05:07|0.97402
19:05:09|0.97402
19:05:10|0.97402
19:05:11|0.97382
19:05:12|0.97382
19:05:13|0.97382
19:05:13|0.97382
19:05:15|0.97382
19:05:16|0.97429
19:05:17|0.97429
19:05:18|0.97429
19:05:19|0.97423
19:05:21|0.97444
19:05:21|0.97444
19:05:22|0.97444
19:05:23|0.97459
19:05:24|0.97459
19:05:25|0.97459
19:05:26|0.9749
19:05:28|0.97491
19:05:30|0.97486
19:05:30|0.97486
19:05:31|0.97486
19:05:32|0.97486
19:05:33|0.97486
19:05:34|0.97486
19:05:36|0.97486
19:05:37|0.97486
19:05:38|0.97486
19:05:39|0.97486
19:05:40|0.97466
19:05:40|0.97466
19:05:42|0.97473
19:05:43|0.97481
19:05:43|0.97481
19:05:45|0.97465
19:05:46|0.97465
19:05:47|0.97414
19:05:49|0.97414
19:05:49|0.97414
19:05:51|0.97394
19:05:51|0.97385
19:05:52|0.97422
19:05:53|0.97422
19:05:55|0.97422
19:05:55|0.97422
19:05:56|0.97422
19:05:57|0.97422
19:05:58|0.97394
19:05:59|0.97394
19:06:01|0.97394
19:06:02|0.97395
19:06:02|0.97423
19:06:04|0.97436
19:06:04|0.97436
19:06:05|0.97436
19:06:06|0.97436
19:06:08|0.97491
19:06:09|0.97503
19:06:10|0.97478
19:06:11|0.9747
19:06:12|0.9745
19:06:12|0.9745
19:06:13|0.9745
19:06:14|0.9745
19:06:16|0.9745
19:06:17|0.97444
19:06:18|0.97444
19:06:19|0.97435
19:06:20|0.97435
19:06:21|0.97435
19:06:22|0.97435
19:06:24|0.97435
19:06:24|0.97403
19:06:26|0.97429
19:06:27|0.97429
19:06:28|0.97429
19:06:29|0.97429
19:06:31|0.97429
19:06:32|0.97429
19:06:33|0.97429
19:06:35|0.97429
19:06:35|0.97408
19:06:36|0.97387
19:06:37|0.97387
19:06:38|0.97387
19:06:39|0.97387
19:06:41|0.97398
19:06:42|0.97402
19:06:42|0.97402
19:06:43|0.97402
19:06:45|0.97402
19:06:46|0.97402
19:06:46|0.97402
19:06:47|0.97402
19:06:48|0.97398
19:06:50|0.97374
19:06:51|0.97374
19:06:52|0.97374
19:06:53|0.97374
19:06:54|0.97374
19:06:55|0.97341
19:06:56|0.97341
19:06:57|0.97341
19:06:58|0.97341
19:06:59|0.97341
19:07:00|0.97341
19:07:01|0.97355
19:07:02|0.97357
19:07:03|0.97335
19:07:04|0.97335
19:07:05|0.97335
19:07:06|0.97335
19:07:06|0.97335
19:07:08|0.97335
19:07:09|0.97335
19:07:09|0.97335
19:07:10|0.97335
19:07:12|0.97335
19:07:13|0.97332
19:07:13|0.97332
19:07:14|0.97332
19:07:15|0.97332
19:07:17|0.97332
19:07:17|0.97315
19:07:20|0.97314
19:07:20|0.97314
19:07:22|0.973
19:07:23|0.973
19:07:24|0.97269
19:07:25|0.97254
19:07:26|0.97254
19:07:26|0.97254
19:07:28|0.97254
19:07:29|0.97254
19:07:30|0.97254
19:07:30|0.97254
19:07:32|0.97254
19:07:33|0.97254
19:07:34|0.97254
19:07:36|0.97254
19:07:36|0.97254
19:07:37|0.97229
19:07:38|0.97226
19:07:39|0.97197
19:07:40|0.97232
19:07:41|0.97272
19:07:42|0.9727
19:07:43|0.97267
19:07:44|0.97267
19:07:45|0.97267
19:07:46|0.97267
19:07:47|0.97267
19:07:48|0.97267
19:07:49|0.97228
19:07:50|0.97228
19:07:51|0.97246
19:07:52|0.97246
19:07:53|0.97225
19:07:54|0.97225
19:07:55|0.97225
19:07:56|0.97208
19:07:57|0.97208
19:07:58|0.97208
19:07:59|0.97193
19:08:00|0.97209
19:08:01|0.97224
19:08:02|0.97224
19:08:03|0.97224
19:08:04|0.97224
19:08:05|0.97224
19:08:07|0.97224
19:08:07|0.97224
19:08:09|0.97224
19:08:09|0.97204
19:08:10|0.97194
19:08:11|0.97194
19:08:13|0.97194
19:08:13|0.97206
19:08:15|0.97206
19:08:16|0.97206
19:08:17|0.97206
19:08:19|0.97239
19:08:19|0.97273
19:08:20|0.97273
19:08:21|0.97273
19:08:22|0.97273
19:08:23|0.97273
19:08:24|0.97273
19:08:25|0.97273
19:08:26|0.97273
19:08:27|0.97273
19:08:28|0.97246
19:08:29|0.97246
19:08:31|0.97246
19:08:32|0.97275
19:08:33|0.9725
19:08:34|0.9725
19:08:34|0.9725
19:08:35|0.9725
19:08:37|0.9725
19:08:37|0.9725
19:08:39|0.97272
19:08:39|0.97272
19:08:40|0.97272
19:08:41|0.97304
19:08:42|0.97309
19:08:44|0.97309
19:08:45|0.9733
19:08:47|0.97289
19:08:48|0.97289
19:08:49|0.97289
19:08:50|0.97289
19:08:52|0.97296
19:08:52|0.97309
19:08:53|0.97309
19:08:54|0.97309
19:08:55|0.97309
19:08:56|0.97329
19:08:57|0.97329
19:08:58|0.97329
19:08:59|0.97329
19:09:01|0.97337
19:09:02|0.9733
19:09:03|0.9733
19:09:03|0.9733
19:09:04|0.9733
19:09:06|0.9733
19:09:07|0.97329
19:09:08|0.97329
19:09:10|0.97323
19:09:10|0.97323
19:09:11|0.97323
19:09:12|0.97323
19:09:13|0.9733
19:09:14|0.9733
19:09:15|0.97329
19:09:16|0.97329
19:09:17|0.9733
19:09:18|0.9733
19:09:19|0.9733
19:09:20|0.9733
19:09:22|0.9733
19:09:23|0.9733
19:09:24|0.9733
19:09:25|0.9733
19:09:26|0.9733
19:09:27|0.9733
19:09:28|0.9733
19:09:29|0.97369
19:09:30|0.97369
19:09:31|0.97369
19:09:32|0.97369
19:09:34|0.97369
19:09:35|0.97369
19:09:35|0.97369
19:09:36|0.97369
19:09:37|0.97369
19:09:38|0.97369
19:09:39|0.97369
19:09:40|0.97402
19:09:41|0.97409
19:09:42|0.97409
19:09:43|0.97409
19:09:45|0.97409
19:09:45|0.97409
19:09:46|0.97422
19:09:48|0.97409
19:09:48|0.97409
19:09:50|0.97409
19:09:51|0.97409
19:09:52|0.97409
19:09:53|0.97409
19:09:54|0.97409
19:09:55|0.97409
19:09:56|0.97389
19:09:57|0.97389
19:09:58|0.97389
19:09:59|0.97389
19:10:00|0.97389
19:10:02|0.97331
19:10:02|0.9732
19:10:04|0.9732
19:10:04|0.9732
19:10:05|0.9732
19:10:07|0.9732
19:10:07|0.9732
19:10:09|0.97321
19:10:09|0.97321
19:10:10|0.97321
19:10:11|0.97357
19:10:12|0.97337
19:10:14|0.97337
19:10:15|0.97337
19:10:16|0.97337
19:10:17|0.97352
19:10:18|0.97352
19:10:20|0.97352
19:10:20|0.97352
19:10:21|0.97352
19:10:22|0.97352
19:10:24|0.97352
19:10:25|0.97352
19:10:27|0.97352
19:10:28|0.97352
19:10:29|0.97337
19:10:31|0.97337
19:10:31|0.97337
19:10:32|0.97337
19:10:34|0.97335
19:10:35|0.97335
19:10:36|0.97352
19:10:37|0.97352
19:10:38|0.97352
19:10:39|0.97352
19:10:40|0.97394
19:10:41|0.97445
19:10:42|0.97469
19:10:43|0.97478
19:10:44|0.97549
19:10:45|0.97572
19:10:46|0.97606
19:10:47|0.97606
19:10:48|0.97602
19:10:49|0.97602
19:10:50|0.9766
19:10:51|0.97652
19:10:52|0.97652
19:10:53|0.97642
19:10:54|0.97656
19:10:55|0.97692
19:10:56|0.97762
19:10:57|0.97734
19:10:58|0.97684
19:10:59|0.97703
19:11:00|0.97703
19:11:01|0.97718
19:11:02|0.97718
19:11:03|0.97715
19:11:04|0.97706
19:11:05|0.97706
19:11:06|0.97687
19:11:07|0.97686
19:11:08|0.97686
19:11:09|0.97669
19:11:10|0.97682
19:11:11|0.97668
19:11:12|0.97668
19:11:13|0.97668
19:11:14|0.97668
19:11:15|0.97668
19:11:16|0.97668
19:11:17|0.97685
19:11:18|0.97741
19:11:19|0.97774
19:11:20|0.97765
19:11:21|0.97809
19:11:22|0.97791
19:11:23|0.97817
19:11:24|0.97798
19:11:26|0.97825
19:11:26|0.97855
19:11:27|0.97858
19:11:29|0.97889
19:11:31|0.97953
19:11:31|0.9794
19:11:33|0.97918
19:11:33|0.97862
19:11:35|0.97853
19:11:36|0.9791
19:11:37|0.97916
19:11:38|0.97896
19:11:39|0.97895
19:11:41|0.97855
19:11:41|0.97855
19:11:42|0.97855
19:11:43|0.97855
19:11:44|0.97855
19:11:45|0.97855
19:11:46|0.97855
19:11:47|0.97834
19:11:49|0.9787
19:11:49|0.97839
19:11:50|0.97839
19:11:51|0.97818
19:11:52|0.97818
19:11:54|0.97781
19:11:54|0.97781
19:11:55|0.97781
19:11:56|0.97781
19:11:57|0.97802
19:11:59|0.97802
19:11:59|0.9787
19:12:00|0.97864
19:12:02|0.97864
19:12:03|0.97864
19:12:04|0.97826
19:12:05|0.97826
19:12:07|0.97824
19:12:07|0.97824
19:12:08|0.9782
19:12:09|0.9782
19:12:11|0.97819
19:12:12|0.97819
19:12:13|0.97819
19:12:14|0.97799
19:12:16|0.97818
19:12:16|0.97818
19:12:17|0.97818
19:12:18|0.97818
19:12:19|0.97818
19:12:20|0.97818
19:12:21|0.97818
19:12:22|0.97818
19:12:23|0.97839
19:12:25|0.97878
19:12:26|0.97878
19:12:28|0.97877
19:12:29|0.97864
19:12:29|0.97864
19:12:30|0.97864
19:12:31|0.97861
19:12:32|0.9784
19:12:34|0.97825
19:12:36|0.97781
19:12:36|0.97781
19:12:38|0.97766
19:12:39|0.97766
19:12:40|0.97799
19:12:41|0.97799
19:12:42|0.97846
19:12:42|0.97846
19:12:44|0.97846
19:12:45|0.97846
19:12:46|0.97846
19:12:47|0.97846
19:12:48|0.97847
19:12:48|0.97847
19:12:50|0.97826
19:12:50|0.97826
19:12:51|0.97826
19:12:52|0.97826
19:12:54|0.97826
19:12:55|0.97846
19:12:56|0.97846
19:12:57|0.97846
19:12:58|0.97846
19:12:58|0.97862
19:12:59|0.97867
19:13:01|0.97867
19:13:03|0.97867
19:13:03|0.97867
19:13:04|0.97867
19:13:05|0.97847
19:13:06|0.97847
19:13:07|0.97847
19:13:08|0.97847
19:13:09|0.97868
19:13:10|0.97868
19:13:11|0.97826
19:13:12|0.97826
19:13:13|0.97826
19:13:14|0.97826
19:13:16|0.97815
19:13:17|0.97815
19:13:18|0.97815
19:13:19|0.97815
19:13:20|0.97815
19:13:20|0.97815
19:13:21|0.97812
19:13:22|0.97816
19:13:24|0.97806
19:13:25|0.97781
19:13:26|0.97781
19:13:27|0.97781
19:13:28|0.97781
19:13:29|0.97781
19:13:30|0.97781
19:13:31|0.97781
19:13:32|0.97781
19:13:33|0.97781
19:13:34|0.97781
19:13:35|0.97784
19:13:35|0.97784
19:13:37|0.97784
19:13:38|0.97795
19:13:38|0.97826
19:13:39|0.97826
19:13:41|0.97826
19:13:41|0.97826
19:13:42|0.97826
19:13:45|0.97826
19:13:45|0.97826
19:13:46|0.97826
19:13:47|0.97826
19:13:48|0.97826
19:13:49|0.97826
19:13:50|0.97826
19:13:51|0.97826
19:13:52|0.97826
19:13:53|0.97826
19:13:54|0.97826
19:13:55|0.97826
19:13:56|0.97826
19:13:57|0.97826
19:13:58|0.97826
19:13:59|0.97826
19:14:00|0.97826
19:14:01|0.97826
19:14:02|0.97826
19:14:03|0.97826
19:14:04|0.97826
19:14:05|0.97826
19:14:07|0.97826
19:14:08|0.97826
19:14:09|0.97826
19:14:09|0.97826
19:14:11|0.97826
19:14:12|0.97826
19:14:13|0.97805
19:14:15|0.97772
19:14:15|0.97772
19:14:16|0.97771
19:14:17|0.97771
19:14:18|0.97771
19:14:19|0.97771
19:14:20|0.97771
19:14:21|0.97771
19:14:23|0.97771
19:14:23|0.97771
19:14:25|0.97771
19:14:25|0.97771
19:14:28|0.97771
19:14:29|0.97771
19:14:30|0.97771
19:14:31|0.97771
19:14:32|0.97771
19:14:33|0.97771
19:14:33|0.97771
19:14:34|0.97771
19:14:35|0.97771
19:14:37|0.9779
19:14:38|0.97771
19:14:39|0.97771
19:14:39|0.97771
19:14:40|0.97771
19:14:41|0.97771
19:14:44|0.97754
19:14:44|0.97754
19:14:45|0.97754
19:14:46|0.97754
19:14:47|0.97754
19:14:48|0.97754
19:14:50|0.97754
19:14:51|0.97753
19:14:51|0.9771
19:14:53|0.97717
19:14:54|0.97723
19:14:54|0.97723
19:14:56|0.97726
19:14:57|0.97726
19:14:58|0.97726
19:14:58|0.97726
19:15:00|0.97726
19:15:00|0.97726
19:15:01|0.97726
19:15:03|0.97729
19:15:05|0.97729
19:15:05|0.97729
19:15:06|0.97729
19:15:07|0.97729
19:15:08|0.97729
19:15:09|0.97729
19:15:11|0.97722
19:15:11|0.97722
19:15:12|0.97722
19:15:13|0.97722
19:15:15|0.97722
19:15:15|0.97722
19:15:17|0.97722
19:15:19|0.97659
19:15:19|0.97659
19:15:20|0.97659
19:15:21|0.97664
19:15:22|0.97664
19:15:23|0.97629
19:15:24|0.97675
19:15:25|0.97695
19:15:26|0.97695
19:15:27|0.97695
19:15:28|0.97695
19:15:30|0.97717
19:15:32|0.97777
19:15:32|0.97758
19:15:33|0.97758
19:15:34|0.97758
19:15:35|0.97737
19:15:36|0.97737
19:15:37|0.97762
19:15:38|0.97762
19:15:39|0.97762
19:15:40|0.97762
19:15:41|0.97777
19:15:42|0.97777
19:15:43|0.97777
19:15:44|0.97777
19:15:45|0.97777
19:15:46|0.97758
19:15:48|0.97758
19:15:48|0.97738
19:15:49|0.97751
19:15:52|0.97751
19:15:52|0.9775
19:15:53|0.9775
19:15:54|0.97771
19:15:56|0.97775
19:15:56|0.97775
19:15:58|0.97775
19:15:58|0.97775
19:15:59|0.97775
19:16:01|0.97775
19:16:02|0.97775
19:16:02|0.97775
19:16:04|0.97775
19:16:04|0.97775
19:16:07|0.9779
19:16:07|0.9779
19:16:08|0.9779
19:16:09|0.9779
19:16:10|0.97779
19:16:11|0.97779
19:16:12|0.97779
19:16:13|0.97779
19:16:14|0.97729
19:16:15|0.97729
19:16:16|0.97729
19:16:17|0.97729
19:16:18|0.97729
19:16:19|0.97751
19:16:20|0.97763
19:16:21|0.9775
19:16:22|0.9775
19:16:23|0.97739
19:16:24|0.97739
19:16:25|0.97739
19:16:26|0.9775
19:16:27|0.97702
19:16:29|0.97702
19:16:31|0.97702
19:16:31|0.97702
19:16:33|0.97702
19:16:35|0.97702
19:16:35|0.97702
19:16:37|0.97702
19:16:38|0.97702
19:16:39|0.97702
19:16:41|0.97747
19:16:42|0.97747
19:16:43|0.97684
19:16:44|0.97673
19:16:45|0.97672
19:16:46|0.97672
19:16:47|0.97672
19:16:48|0.97672
19:16:49|0.97672
19:16:50|0.97672
19:16:51|0.97672
19:16:52|0.97659
19:16:53|0.97659
19:16:54|0.97659
19:16:55|0.97674
19:16:56|0.97674
19:16:57|0.97674
19:16:58|0.97674
19:16:59|0.97674
19:17:00|0.97674
19:17:01|0.97674
19:17:02|0.97674
19:17:04|0.97674
19:17:04|0.9767
19:17:05|0.9767
19:17:06|0.9767
19:17:07|0.97654
19:17:09|0.97654
19:17:10|0.97654
19:17:11|0.97654
19:17:12|0.97654
19:17:13|0.97654
19:17:14|0.97639
19:17:15|0.97639
19:17:16|0.97639
19:17:17|0.97639
19:17:19|0.97639
19:17:19|0.97639
19:17:20|0.97639
19:17:21|0.97639
19:17:22|0.97581
19:17:24|0.97581
19:17:25|0.97581
19:17:26|0.97581
19:17:27|0.97611
19:17:28|0.97574
19:17:29|0.97574
19:17:31|0.97574
19:17:31|0.97573
19:17:32|0.97569
19:17:33|0.97557
19:17:35|0.97569
19:17:36|0.97569
19:17:37|0.97569
19:17:38|0.97569
19:17:39|0.97569
19:17:40|0.97525
19:17:42|0.97543
19:17:43|0.97543
19:17:43|0.97543
19:17:45|0.975
19:17:46|0.975
19:17:46|0.975
19:17:48|0.975
19:17:49|0.975
19:17:50|0.975
19:17:51|0.975
19:17:52|0.975
19:17:53|0.975
19:17:54|0.97445
19:17:55|0.97441
19:17:57|0.97441
19:17:57|0.97441
19:17:58|0.97441
19:18:00|0.97441
19:18:01|0.97462
19:18:02|0.97478
19:18:03|0.97478
19:18:04|0.97462
19:18:06|0.97441
19:18:06|0.97441
19:18:07|0.97441
19:18:09|0.97441
19:18:09|0.97424
19:18:11|0.97424
19:18:11|0.97441
19:18:13|0.97484
19:18:14|0.97484
19:18:15|0.97484
19:18:16|0.97484
19:18:17|0.97484
19:18:18|0.97463
19:18:19|0.97463
19:18:20|0.97463
19:18:21|0.97462
19:18:22|0.97435
19:18:23|0.97435
19:18:24|0.9739
19:18:25|0.97346
19:18:26|0.97331
19:18:27|0.97309
19:18:28|0.97296
19:18:30|0.97279
19:18:31|0.97275
19:18:32|0.97262
19:18:33|0.97231
19:18:35|0.97246
19:18:36|0.97163
19:18:38|0.97151
19:18:38|0.97151
19:18:40|0.97165
19:18:40|0.9715
19:18:41|0.97175
19:18:43|0.97175
19:18:43|0.97176
19:18:45|0.97176
19:18:45|0.97175
19:18:46|0.97175
19:18:48|0.97155
19:18:49|0.97155
19:18:49|0.97155
19:18:51|0.97155
19:18:51|0.97155
19:18:52|0.97155
19:18:54|0.97251
19:18:55|0.97251
19:18:56|0.97253
19:18:57|0.97311
19:18:58|0.97277
19:19:00|0.97214
19:19:00|0.97155
19:19:01|0.97156
19:19:03|0.97156
19:19:03|0.97156
19:19:04|0.97156
19:19:05|0.97156
19:19:07|0.97155
19:19:08|0.97155
19:19:09|0.97156
19:19:10|0.97156
19:19:11|0.97156
19:19:13|0.97156
19:19:14|0.97156
19:19:15|0.97156
19:19:15|0.97156
19:19:16|0.97161
19:19:17|0.97205
19:19:18|0.97211
19:19:20|0.97211
19:19:21|0.97211
19:19:22|0.97211
19:19:23|0.97191
19:19:24|0.97191
19:19:25|0.97191
19:19:26|0.97191
19:19:27|0.9719
19:19:29|0.97185
19:19:30|0.97185
19:19:31|0.97185
19:19:32|0.97185
19:19:33|0.97185
19:19:33|0.97185
19:19:35|0.97221
19:19:36|0.97221
19:19:37|0.97211
19:19:38|0.97211
19:19:39|0.97211
19:19:40|0.97211
19:19:41|0.97211
19:19:43|0.97211
19:19:44|0.9719
19:19:45|0.9719
19:19:45|0.9719
19:19:47|0.9719
19:19:48|0.9719
19:19:49|0.9719
19:19:50|0.9719
19:19:51|0.9719
19:19:52|0.9719
19:19:53|0.97172
19:19:54|0.97172
19:19:55|0.97172
19:19:56|0.97172
19:19:57|0.97172
19:19:58|0.97179
19:19:59|0.97179
19:20:00|0.9719
19:20:01|0.97156
19:20:02|0.97226
19:20:03|0.97226
19:20:04|0.97211
19:20:05|0.9719
19:20:06|0.9719
19:20:07|0.9719
19:20:08|0.9719
19:20:09|0.9719
19:20:10|0.97218
19:20:12|0.97218
19:20:13|0.97218
19:20:13|0.97284
19:20:15|0.97284
19:20:17|0.97284
19:20:17|0.97284
19:20:18|0.97291
19:20:19|0.97291
19:20:21|0.97291
19:20:22|0.97291
19:20:23|0.97291
19:20:23|0.97291
19:20:24|0.97291
19:20:26|0.97295
19:20:27|0.97295
19:20:27|0.97295
19:20:29|0.97295
19:20:30|0.97295
19:20:31|0.97295
19:20:32|0.97295
19:20:32|0.97295
19:20:35|0.97318
19:20:35|0.97318
19:20:37|0.97318
19:20:39|0.97318
19:20:39|0.97318
19:20:40|0.97351
19:20:42|0.97418
19:20:43|0.97397
19:20:43|0.97397
19:20:45|0.97397
19:20:47|0.97452
19:20:47|0.97452
19:20:48|0.97431
19:20:49|0.97398
19:20:50|0.97398
19:20:51|0.97398
19:20:52|0.97398
19:20:53|0.97398
19:20:54|0.97398
19:20:55|0.97398
19:20:56|0.97432
19:20:57|0.97428
19:20:58|0.97419
19:21:00|0.97279
19:21:01|0.97279
19:21:01|0.97279
19:21:03|0.9737
19:21:04|0.97369
19:21:04|0.97375
19:21:06|0.973
19:21:06|0.973
19:21:08|0.97312
19:21:08|0.97291
19:21:10|0.97291
19:21:11|0.97273
19:21:11|0.97312
19:21:13|0.97333
19:21:14|0.97333
19:21:15|0.97333
19:21:15|0.97376
19:21:17|0.97376
19:21:18|0.97376
19:21:19|0.97376
19:21:21|0.97376
19:21:21|0.97376
19:21:22|0.97376
19:21:23|0.97376
19:21:24|0.97376
19:21:25|0.97376
19:21:26|0.97376
19:21:27|0.97375
19:21:28|0.97375
19:21:29|0.97375
19:21:30|0.97375
19:21:31|0.97375
19:21:32|0.97375
19:21:33|0.97375
19:21:35|0.97375
19:21:37|0.97355
19:21:38|0.97413
19:21:38|0.97413
19:21:40|0.97435
19:21:42|0.97457
19:21:42|0.97457
19:21:43|0.97434
19:21:45|0.97434
19:21:47|0.97393
19:21:47|0.97393
19:21:48|0.97393
19:21:50|0.97393
19:21:51|0.97393
19:21:51|0.97414
19:21:53|0.97423
19:21:54|0.97386
19:21:54|0.97386
19:21:56|0.97414
19:21:56|0.97414
19:21:58|0.97414
19:21:59|0.97467
19:21:59|0.97467
19:22:01|0.97467
19:22:02|0.97467
19:22:04|0.97455
19:22:04|0.97453
19:22:05|0.97453
19:22:06|0.97453
19:22:07|0.97495
19:22:08|0.97495
19:22:10|0.97518
19:22:11|0.97518
19:22:13|0.97518
19:22:14|0.97518
19:22:15|0.97518
19:22:16|0.97518
19:22:16|0.97518
19:22:17|0.97506
19:22:19|0.97497
19:22:20|0.97497
19:22:21|0.97454
19:22:22|0.97454
19:22:23|0.97454
19:22:24|0.97491
19:22:24|0.97491
19:22:26|0.97491
19:22:27|0.97491
19:22:27|0.97491
19:22:28|0.97482
19:22:30|0.97461
19:22:31|0.97461
19:22:31|0.97482
19:22:33|0.97482
19:22:34|0.97508
19:22:35|0.97508
19:22:37|0.97508
19:22:37|0.97508
19:22:38|0.97508
19:22:39|0.97508
19:22:40|0.97497
19:22:41|0.97497
19:22:43|0.97482
19:22:44|0.97482
19:22:45|0.97482
19:22:46|0.97482
19:22:48|0.97509
19:22:48|0.97509
19:22:50|0.97509
19:22:51|0.97509
19:22:52|0.97509
19:22:52|0.9751
19:22:53|0.9751
19:22:54|0.9751
19:22:56|0.9751
19:22:56|0.9751
19:22:57|0.9751
19:22:58|0.9751
19:22:59|0.9751
19:23:01|0.9751
19:23:02|0.9751
19:23:03|0.97488
19:23:04|0.97488
19:23:05|0.97488
19:23:06|0.97488
19:23:07|0.97488
19:23:08|0.97488
19:23:08|0.97488
19:23:09|0.97488
19:23:11|0.97467
19:23:12|0.9749
19:23:13|0.9749
19:23:14|0.9749
19:23:15|0.9749
19:23:16|0.9749
19:23:18|0.9749
19:23:19|0.9749
19:23:20|0.9749
19:23:21|0.97486
19:23:21|0.97486
19:23:23|0.97486
19:23:23|0.97486
19:23:25|0.97486
19:23:25|0.97488
19:23:26|0.9752
19:23:28|0.97539
19:23:30|0.97555
19:23:30|0.9757
19:23:31|0.9757
19:23:32|0.9757
19:23:33|0.9757
19:23:35|0.9757
19:23:36|0.97551
19:23:38|0.97543
19:23:39|0.97543
19:23:41|0.97543
19:23:42|0.97551
19:23:43|0.97572
19:23:44|0.97572
19:23:45|0.97572
19:23:46|0.97572
19:23:46|0.97572
19:23:48|0.97572
19:23:49|0.97572
19:23:49|0.97572
19:23:50|0.97572
19:23:53|0.97572
19:23:53|0.97572
19:23:54|0.97551
19:23:55|0.97552
19:23:56|0.97552
19:23:57|0.97552
19:23:58|0.97589
19:23:59|0.97572
19:24:00|0.97572
19:24:01|0.97572
19:24:02|0.97572
19:24:03|0.97572
19:24:04|0.97572
19:24:05|0.97572
19:24:06|0.97572
19:24:07|0.97602
19:24:08|0.97602
19:24:09|0.97602
19:24:10|0.97602
19:24:11|0.97602
19:24:13|0.97614
19:24:13|0.97614
19:24:15|0.97618
19:24:16|0.97618
19:24:17|0.97618
19:24:18|0.97618
19:24:19|0.97614
19:24:20|0.97573
19:24:21|0.97573
19:24:22|0.97573
19:24:23|0.97573
19:24:24|0.97573
19:24:25|0.97573
19:24:26|0.97573
19:24:27|0.97593
19:24:28|0.97593
19:24:29|0.97593
19:24:30|0.97651
19:24:31|0.97651
19:24:32|0.97634
19:24:33|0.97627
19:24:34|0.97627
19:24:35|0.97627
19:24:36|0.97627
19:24:38|0.97627
19:24:39|0.97627
19:24:40|0.97673
19:24:41|0.97677
19:24:42|0.97682
19:24:43|0.97682
19:24:44|0.97682
19:24:45|0.97726
19:24:46|0.97726
19:24:47|0.97752
19:24:48|0.97757
19:24:49|0.97757
19:24:50|0.97801
19:24:52|0.97823
19:24:53|0.97803
19:24:53|0.97803
19:24:55|0.97803
19:24:56|0.97803
19:24:56|0.97803
19:24:57|0.97803
19:24:59|0.97803
19:25:00|0.97803
19:25:02|0.9779
19:25:03|0.97782
19:25:04|0.97748
19:25:05|0.97748
19:25:06|0.97727
19:25:08|0.97727
19:25:09|0.97727
19:25:10|0.97727
19:25:10|0.97727
19:25:12|0.97738
19:25:12|0.97747
19:25:13|0.97748
19:25:15|0.97769
19:25:16|0.97769
19:25:17|0.97749
19:25:18|0.97749
19:25:19|0.97781
19:25:20|0.97781
19:25:21|0.97781
19:25:22|0.97781
19:25:23|0.97787
19:25:24|0.97806
19:25:25|0.97806
19:25:26|0.97806
19:25:27|0.97806
19:25:28|0.97806
19:25:29|0.97806
19:25:31|0.97806
19:25:32|0.97806
19:25:33|0.97806
19:25:33|0.97806
19:25:35|0.97806
19:25:36|0.97807
19:25:37|0.97807
19:25:38|0.97807
19:25:39|0.97807
19:25:40|0.97807
19:25:41|0.97807
19:25:42|0.97802
19:25:43|0.97777
19:25:44|0.97777
19:25:45|0.97777
19:25:46|0.97777
19:25:47|0.97782
19:25:48|0.97782
19:25:49|0.97781
19:25:50|0.97781
19:25:51|0.9776
19:25:52|0.9776
19:25:53|0.9776
19:25:54|0.97739
19:25:55|0.97739
19:25:56|0.97716
19:25:57|0.977
19:25:58|0.977
19:25:59|0.97697
19:26:00|0.97697
19:26:01|0.97722
19:26:02|0.97722
19:26:03|0.97722
19:26:04|0.97774
19:26:05|0.97774
19:26:06|0.97774
19:26:07|0.9778
19:26:08|0.9778
19:26:09|0.9778
19:26:10|0.97739
19:26:11|0.97739
19:26:12|0.97781
19:26:13|0.97805
19:26:14|0.97829
19:26:15|0.97829
19:26:16|0.97829
19:26:17|0.97843
19:26:18|0.97871
19:26:19|0.97839
19:26:20|0.97823
19:26:21|0.9787
19:26:22|0.9787
19:26:23|0.9787
19:26:24|0.9787
19:26:25|0.97833
19:26:26|0.97879
19:26:27|0.97879
19:26:28|0.97879
19:26:29|0.97879
19:26:30|0.97879
19:26:31|0.97876
19:26:32|0.9786
19:26:33|0.9786
19:26:34|0.9786
19:26:35|0.97881
19:26:36|0.97881
19:26:37|0.97863
19:26:38|0.97863
19:26:39|0.97863
19:26:41|0.97863
19:26:41|0.97876
19:26:43|0.9786
19:26:44|0.9786
19:26:45|0.9786
19:26:46|0.9786
19:26:47|0.9786
19:26:48|0.9784
19:26:49|0.9784
19:26:50|0.9784
19:26:51|0.97823
19:26:52|0.97839
19:26:53|0.97839
19:26:54|0.97839
19:26:56|0.97839
19:26:56|0.97839
19:26:58|0.97839
19:26:59|0.97839
19:26:59|0.97839
19:27:01|0.97839
19:27:02|0.97839
19:27:03|0.97836
19:27:04|0.97836
19:27:05|0.97836
19:27:06|0.97839
19:27:07|0.97839
19:27:08|0.9789
19:27:10|0.97914
19:27:11|0.97914
19:27:12|0.97912
19:27:13|0.97912
19:27:13|0.97935
19:27:15|0.97935
19:27:16|0.97935
19:27:17|0.97935
19:27:18|0.97932
19:27:19|0.97932
19:27:21|0.97932
19:27:22|0.97932
19:27:22|0.97932
19:27:24|0.97931
19:27:24|0.97911
19:27:26|0.97911
19:27:27|0.97911
19:27:28|0.97911
19:27:29|0.97911
19:27:30|0.97911
19:27:31|0.97911
19:27:32|0.97911
19:27:33|0.9795
19:27:34|0.97991
19:27:35|0.97992
19:27:36|0.97982
19:27:37|0.97974
19:27:38|0.97938
19:27:39|0.97913
19:27:41|0.97911
19:27:42|0.97911
19:27:43|0.97911
19:27:43|0.97911
19:27:44|0.97911
19:27:46|0.97893
19:27:47|0.97911
19:27:48|0.97911
19:27:49|0.97911
19:27:50|0.97892
19:27:51|0.97892
19:27:52|0.97892
19:27:53|0.97892
19:27:54|0.97892
19:27:55|0.97892
19:27:56|0.97862
19:27:57|0.97812
19:27:58|0.97863
19:27:59|0.97863
19:28:00|0.97863
19:28:02|0.97863
19:28:03|0.97863
19:28:03|0.97863
19:28:04|0.97884
19:28:05|0.97905
19:28:07|0.97925
19:28:07|0.97925
19:28:08|0.97925
19:28:09|0.97925
19:28:10|0.97925
19:28:12|0.97925
19:28:12|0.97925
19:28:13|0.97925
19:28:15|0.97925
19:28:16|0.97925
19:28:17|0.97925
19:28:18|0.9787
19:28:18|0.9787
19:28:20|0.9787
19:28:22|0.97884
19:28:22|0.97884
19:28:23|0.97884
19:28:24|0.97884
19:28:25|0.97899
19:28:26|0.97899
19:28:27|0.97899
19:28:28|0.97899
19:28:29|0.97899
19:28:30|0.97899
19:28:31|0.97899
19:28:32|0.97899
19:28:33|0.97931
19:28:34|0.97931
19:28:35|0.97931
19:28:37|0.97906
19:28:38|0.97906
19:28:39|0.97906
19:28:39|0.97906
19:28:42|0.97906
19:28:42|0.97906
19:28:43|0.9795
19:28:44|0.97968
19:28:45|0.97926
19:28:46|0.97926
19:28:47|0.97926
19:28:48|0.97926
19:28:49|0.97926
19:28:50|0.97926
19:28:52|0.97926
19:28:52|0.97926
19:28:55|0.97909
19:28:55|0.97909
19:28:56|0.97909
19:28:57|0.97857
19:28:58|0.97828
19:28:59|0.97828
19:29:00|0.97828
19:29:01|0.97828
19:29:02|0.97828
19:29:03|0.97828
19:29:04|0.97807
19:29:05|0.97802
19:29:06|0.97802
19:29:07|0.97855
19:29:08|0.97855
19:29:09|0.97849
19:29:10|0.97847
19:29:11|0.97847
19:29:13|0.97847
19:29:15|0.97847
19:29:15|0.97847
19:29:17|0.97847
19:29:17|0.97847
19:29:20|0.97868
19:29:20|0.97904
19:29:21|0.97867
19:29:22|0.97867
19:29:23|0.97867
19:29:24|0.97867
19:29:25|0.97867
19:29:26|0.97867
19:29:27|0.97867
19:29:28|0.97867
19:29:29|0.97868
19:29:30|0.97868
19:29:31|0.97868
19:29:32|0.97868
19:29:33|0.97868
19:29:34|0.97868
19:29:35|0.97868
19:29:36|0.97868
19:29:37|0.97867
19:29:38|0.97868
19:29:39|0.97887
19:29:40|0.97887
19:29:41|0.97887
19:29:42|0.97887
19:29:43|0.97887
19:29:44|0.97887
19:29:45|0.97887
19:29:47|0.97887
19:29:47|0.97887
19:29:49|0.97881
19:29:50|0.97881
19:29:51|0.97881
19:29:52|0.97881
19:29:53|0.97881
19:29:54|0.97881
19:29:55|0.97925
19:29:56|0.97925
19:29:57|0.97925
19:29:58|0.97925
19:29:59|0.97925
19:30:00|0.97942
19:30:01|0.97963
19:30:02|0.97963
19:30:03|0.97959
19:30:04|0.97959
19:30:05|0.97988
19:30:07|0.97988
19:30:08|0.97988
19:30:09|0.97984
19:30:10|0.97984
19:30:11|0.97988
19:30:12|0.97963
19:30:14|0.97954
19:30:14|0.97972
19:30:15|0.97983
19:30:17|0.97966
19:30:18|0.97984
19:30:20|0.97983
19:30:21|0.97983
19:30:21|0.97983
19:30:23|0.97983
19:30:25|0.97983
19:30:26|0.97983
19:30:27|0.97983
19:30:28|0.97983
19:30:30|0.97982
19:30:30|0.97982
19:30:31|0.97982
19:30:32|0.97982
19:30:33|0.97982
19:30:34|0.97979
19:30:35|0.97979
19:30:36|0.97979
19:30:37|0.97979
19:30:38|0.97979
19:30:39|0.98001
19:30:40|0.98003
19:30:41|0.98003
19:30:42|0.9796
19:30:43|0.97959
19:30:44|0.97959
19:30:45|0.97959
19:30:46|0.97959
19:30:48|0.97941
19:30:49|0.97941
19:30:49|0.97941
19:30:51|0.97951
19:30:52|0.97951
19:30:53|0.97951
19:30:54|0.97951
19:30:56|0.97951
19:30:56|0.97951
19:30:58|0.97951
19:30:59|0.97942
19:31:00|0.97942
19:31:00|0.97942
19:31:02|0.97942
19:31:02|0.97942
19:31:03|0.97942
19:31:05|0.97942
19:31:06|0.97942
19:31:08|0.97923
19:31:08|0.97923
19:31:09|0.97923
19:31:10|0.97879
19:31:11|0.97916
19:31:12|0.97916
19:31:13|0.97916
19:31:14|0.97916
19:31:15|0.97916
19:31:16|0.97916
19:31:17|0.97916
19:31:18|0.97937
19:31:19|0.9799
19:31:20|0.98002
19:31:21|0.98018
19:31:22|0.98018
19:31:23|0.98043
19:31:24|0.98037
19:31:25|0.98006
19:31:26|0.98006
19:31:27|0.98006
19:31:28|0.98006
19:31:29|0.98006
19:31:31|0.97991
19:31:31|0.97991
19:31:32|0.97991
19:31:33|0.97991
19:31:34|0.97992
19:31:35|0.97992
19:31:36|0.97992
19:31:38|0.97992
19:31:39|0.97995
19:31:39|0.97984
19:31:41|0.97984
19:31:41|0.97984
19:31:42|0.97984
19:31:45|0.97996
19:31:46|0.97996
19:31:48|0.98045
19:31:48|0.98045
19:31:49|0.98023
19:31:50|0.98023
19:31:52|0.98025
19:31:53|0.98025
19:31:54|0.98025
19:31:55|0.98025
19:31:56|0.98025
19:31:56|0.98025
19:31:58|0.98025
19:31:59|0.98025
19:32:00|0.98025
19:32:00|0.98025
19:32:02|0.98025
19:32:03|0.98025
19:32:04|0.98025
19:32:04|0.98025
19:32:06|0.98025
19:32:06|0.98025
19:32:08|0.98025
19:32:10|0.98025
19:32:10|0.98027
19:32:11|0.98025
19:32:12|0.98025
19:32:13|0.98004
19:32:14|0.97963
19:32:15|0.97962
19:32:16|0.97968
19:32:17|0.98001
19:32:18|0.98001
19:32:19|0.98001
19:32:20|0.97971
19:32:21|0.97971
19:32:22|0.97971
19:32:23|0.97971
19:32:25|0.97971
19:32:25|0.97971
19:32:26|0.97971
19:32:27|0.97971
19:32:29|0.97959
19:32:30|0.97943
19:32:31|0.97943
19:32:32|0.97947
19:32:33|0.97947
19:32:34|0.97947
19:32:35|0.97962
19:32:36|0.97962
19:32:37|0.97962
19:32:38|0.97962
19:32:39|0.97962
19:32:40|0.97962
19:32:40|0.97943
19:32:42|0.97943
19:32:43|0.97943
19:32:44|0.97943
19:32:44|0.97943
19:32:46|0.97943
19:32:48|0.97943
19:32:48|0.97943
19:32:49|0.97947
19:32:50|0.97947
19:32:51|0.97947
19:32:52|0.97975
19:32:53|0.97975
19:32:54|0.97975
19:32:55|0.97975
19:32:56|0.98026
19:32:57|0.98026
19:32:58|0.98026
19:32:59|0.98026
19:33:00|0.98034
19:33:01|0.98034
19:33:02|0.98005
19:33:04|0.98005
19:33:04|0.97977
19:33:05|0.97977
19:33:07|0.97977
19:33:07|0.97977
19:33:09|0.97994
19:33:10|0.98093
19:33:11|0.9813
19:33:12|0.98148
19:33:12|0.98133
19:33:13|0.98131
19:33:14|0.98128
19:33:16|0.9811
19:33:18|0.9811
19:33:18|0.98112
19:33:19|0.98112
19:33:20|0.98115
19:33:21|0.98132
19:33:22|0.98132
19:33:23|0.98105
19:33:24|0.98105
19:33:25|0.98105
19:33:26|0.98105
19:33:27|0.98105
19:33:28|0.98105
19:33:30|0.98132
19:33:31|0.98132
19:33:32|0.98132
19:33:32|0.98132
19:33:33|0.98113
19:33:34|0.98113
19:33:35|0.98125
19:33:37|0.98068
19:33:38|0.98068
19:33:39|0.98068
19:33:40|0.98112
19:33:41|0.98154
19:33:41|0.98121
19:33:42|0.9812
19:33:44|0.9812
19:33:45|0.9812
19:33:46|0.98133
19:33:47|0.98119
19:33:48|0.98064
19:33:49|0.98045
19:33:50|0.98045
19:33:51|0.98045
19:33:53|0.98045
19:33:54|0.98045
19:33:55|0.98045
19:33:56|0.98071
19:33:57|0.98071
19:33:58|0.98071
19:33:59|0.98066
19:34:00|0.98066
19:34:01|0.98066
19:34:02|0.98066
19:34:03|0.98066
19:34:04|0.98066
19:34:05|0.98066
19:34:06|0.9807
19:34:07|0.9807
19:34:08|0.9807
19:34:09|0.98071
19:34:11|0.98071
19:34:12|0.98071
19:34:12|0.98071
19:34:14|0.98071
19:34:15|0.98071
19:34:16|0.98071
19:34:16|0.9807
19:34:17|0.9807
19:34:18|0.9807
19:34:20|0.98066
19:34:20|0.98045
19:34:22|0.98045
19:34:22|0.98045
19:34:24|0.98044
19:34:24|0.98081
19:34:26|0.98081
19:34:26|0.98081
19:34:28|0.98081
19:34:29|0.98081
19:34:29|0.98081
19:34:31|0.98081
19:34:31|0.98065
19:34:32|0.98065
19:34:33|0.98065
19:34:35|0.98065
19:34:36|0.98065
19:34:36|0.98066
19:34:38|0.98086
19:34:38|0.98086
19:34:39|0.98086
19:34:41|0.98086
19:34:42|0.98086
19:34:43|0.98087
19:34:44|0.98106
19:34:45|0.98106
19:34:46|0.98106
19:34:47|0.98106
19:34:48|0.98106
19:34:49|0.98106
19:34:51|0.98106
19:34:52|0.98106
19:34:53|0.98087
19:34:54|0.98087
19:34:56|0.98087
19:34:57|0.98087
19:34:58|0.98088
19:34:59|0.981
19:35:00|0.981
19:35:01|0.981
19:35:02|0.981
19:35:04|0.98087
19:35:05|0.98087
19:35:05|0.98083
19:35:06|0.98083
19:35:08|0.98083
19:35:09|0.98083
19:35:10|0.981
19:35:11|0.981
19:35:12|0.981
19:35:13|0.98107
19:35:14|0.98107
19:35:15|0.98107
19:35:16|0.98107
19:35:17|0.98107
19:35:19|0.98107
19:35:20|0.98107
19:35:21|0.98107
19:35:21|0.98107
19:35:22|0.98107
19:35:23|0.98107
19:35:24|0.98107
19:35:26|0.98108
19:35:27|0.98108
19:35:27|0.98108
19:35:28|0.98108
19:35:30|0.98108
19:35:31|0.98107
19:35:32|0.98107
19:35:33|0.98107
19:35:34|0.98107
19:35:35|0.98055
19:35:36|0.98061
19:35:37|0.98055
19:35:38|0.98055
19:35:39|0.98055
19:35:40|0.98055
19:35:41|0.98055
19:35:42|0.98055
19:35:43|0.98055
19:35:44|0.98055
19:35:45|0.98078
19:35:47|0.98078
19:35:47|0.98024
19:35:49|0.98001
19:35:50|0.98001
19:35:51|0.97981
19:35:53|0.97981
19:35:53|0.97981
19:35:54|0.97981
19:35:56|0.97981
19:35:57|0.97981
19:35:58|0.97981
19:35:59|0.97981
19:36:00|0.98001
19:36:01|0.98001
19:36:02|0.98001
19:36:03|0.98001
19:36:04|0.98006
19:36:05|0.98001
19:36:06|0.98
19:36:07|0.98
19:36:09|0.98
19:36:10|0.98001
19:36:11|0.98022
19:36:12|0.98022
19:36:13|0.98022
19:36:14|0.9801
19:36:14|0.9801
19:36:16|0.98061
19:36:16|0.98061
19:36:18|0.98061
19:36:19|0.98087
19:36:20|0.98087
19:36:20|0.98076
19:36:21|0.98076
19:36:23|0.98075
19:36:23|0.98075
19:36:25|0.98075
19:36:25|0.98075
19:36:26|0.98075
19:36:27|0.98075
19:36:28|0.98075
19:36:30|0.98075
19:36:30|0.98075
19:36:31|0.98056
19:36:33|0.98056
19:36:34|0.98075
19:36:34|0.98075
19:36:36|0.98075
19:36:36|0.98075
19:36:38|0.98072
19:36:38|0.98072
19:36:39|0.98034
19:36:41|0.9801
19:36:42|0.9801
19:36:43|0.9801
19:36:44|0.9801
19:36:45|0.98031
19:36:46|0.98031
19:36:47|0.98031
19:36:48|0.98031
19:36:50|0.98031
19:36:50|0.98031
19:36:51|0.98031
19:36:52|0.98031
19:36:53|0.98038
19:36:54|0.98038
19:36:55|0.98038
19:36:56|0.98038
19:36:58|0.98038
19:36:59|0.98038
19:37:00|0.98034
19:37:01|0.98034
19:37:02|0.98034
19:37:03|0.98013
19:37:04|0.98013
19:37:05|0.98013
19:37:06|0.97963
19:37:08|0.97963
19:37:09|0.97964
19:37:10|0.97994
19:37:11|0.97994
19:37:12|0.97994
19:37:13|0.97994
19:37:14|0.97991
19:37:15|0.97991
19:37:16|0.97991
19:37:17|0.97991
19:37:18|0.97991
19:37:20|0.9799
19:37:21|0.9799
19:37:22|0.9799
19:37:23|0.9799
19:37:24|0.9799
19:37:25|0.9799
19:37:26|0.97992
19:37:27|0.97992
19:37:28|0.97991
19:37:29|0.97991
19:37:30|0.97991
19:37:31|0.97991
19:37:32|0.97991
19:37:33|0.97991
19:37:34|0.97991
19:37:35|0.97991
19:37:36|0.97991
19:37:37|0.97991
19:37:38|0.97971
19:37:39|0.97971
19:37:40|0.97971
19:37:41|0.9797
19:37:42|0.97964
19:37:43|0.97962
19:37:44|0.97962
19:37:45|0.97962
19:37:46|0.97962
19:37:47|0.97962
19:37:48|0.97946
19:37:50|0.97946
19:37:51|0.97946
19:37:53|0.97943
19:37:55|0.97943
19:37:56|0.97943
19:37:57|0.97943
19:37:58|0.97943
19:37:59|0.97943
19:38:01|0.97943
19:38:01|0.97943
19:38:02|0.97918
19:38:03|0.97886
19:38:04|0.9788
19:38:06|0.9788
19:38:07|0.97878
19:38:08|0.97878
19:38:09|0.97878
19:38:10|0.97878
19:38:12|0.97898
19:38:12|0.97898
19:38:13|0.97898
19:38:14|0.97898
19:38:15|0.97898
19:38:16|0.97898
19:38:18|0.97898
19:38:19|0.97898
19:38:20|0.97863
19:38:20|0.97863
19:38:22|0.97863
19:38:23|0.97863
19:38:25|0.97863
19:38:25|0.97863
19:38:26|0.97863
19:38:27|0.97863
19:38:28|0.97862
19:38:29|0.97862
19:38:30|0.97856
19:38:31|0.9784
19:38:32|0.97812
19:38:33|0.97834
19:38:34|0.97834
19:38:35|0.97834
19:38:37|0.97834
19:38:38|0.97834
19:38:38|0.97835
19:38:39|0.97835
19:38:41|0.97835
19:38:42|0.97856
19:38:42|0.97856
19:38:44|0.97877
19:38:45|0.97894
19:38:46|0.97894
19:38:46|0.97894
19:38:47|0.97894
19:38:48|0.97894
19:38:50|0.97894
19:38:52|0.97894
19:38:52|0.97894
19:38:53|0.97894
19:38:54|0.97894
19:38:56|0.97894
19:38:57|0.97894
19:38:58|0.97894
19:38:58|0.97894
19:39:00|0.97894
19:39:01|0.97894
19:39:02|0.97894
19:39:03|0.97894
19:39:05|0.97857
19:39:06|0.97857
19:39:07|0.97857
19:39:08|0.97857
19:39:08|0.97857
19:39:10|0.97857
19:39:11|0.97857
19:39:12|0.97857
19:39:12|0.97857
19:39:14|0.97857
19:39:15|0.97857
19:39:15|0.97857
19:39:17|0.97857
19:39:18|0.97857
19:39:18|0.97857
19:39:19|0.97857
19:39:21|0.97864
19:39:21|0.97864
19:39:23|0.97864
19:39:24|0.97864
19:39:25|0.97864
19:39:27|0.97864
19:39:27|0.97864
19:39:28|0.97889
19:39:29|0.97889
19:39:30|0.97889
19:39:31|0.97877
19:39:32|0.97877
19:39:33|0.97858
19:39:34|0.97858
19:39:35|0.97861
19:39:36|0.97861
19:39:37|0.97861
19:39:38|0.97863
19:39:39|0.97863
19:39:40|0.97863
19:39:41|0.97863
19:39:42|0.97863
19:39:43|0.97863
19:39:44|0.97863
19:39:45|0.97863
19:39:46|0.97863
19:39:48|0.97863
19:39:48|0.97863
19:39:50|0.97863
19:39:50|0.97863
19:39:53|0.97861
19:39:53|0.97861
19:39:54|0.97867
19:39:55|0.97867
19:39:56|0.97867
19:39:57|0.97872
19:39:58|0.97872
19:39:59|0.97872
19:40:00|0.97873
19:40:01|0.97873
19:40:02|0.97873
19:40:03|0.97873
19:40:05|0.97873
19:40:06|0.97873
19:40:06|0.97873
19:40:07|0.97873
19:40:08|0.97873
19:40:09|0.97873
19:40:11|0.97873
19:40:13|0.97894
19:40:13|0.97894
19:40:14|0.97939
19:40:15|0.97939
19:40:17|0.97938
19:40:18|0.97898
19:40:19|0.97877
19:40:19|0.97877
19:40:21|0.97877
19:40:21|0.97877
19:40:23|0.97877
19:40:24|0.97877
19:40:26|0.97877
19:40:26|0.97877
19:40:27|0.97877
19:40:28|0.97877
19:40:29|0.97877
19:40:30|0.97877
19:40:31|0.97877
19:40:32|0.97877
19:40:33|0.97877
19:40:35|0.97857
19:40:35|0.97857
19:40:37|0.97857
19:40:37|0.97857
19:40:38|0.97857
19:40:39|0.97857
19:40:41|0.97857
19:40:41|0.97856
19:40:44|0.97856
19:40:44|0.97856
19:40:45|0.97856
19:40:46|0.97856
19:40:47|0.97814
19:40:49|0.97806
19:40:50|0.97814
19:40:50|0.97814
19:40:52|0.97814
19:40:54|0.97814
19:40:54|0.97814
19:40:55|0.97814
19:40:57|0.97814
19:40:57|0.97874
19:40:58|0.97882
19:40:59|0.97882
19:41:01|0.97882
19:41:02|0.97882
19:41:04|0.97882
19:41:04|0.97882
19:41:05|0.97882
19:41:06|0.97882
19:41:07|0.97857
19:41:09|0.97857
19:41:10|0.97857
19:41:10|0.97857
19:41:11|0.97857
19:41:12|0.97857
19:41:14|0.97856
19:41:15|0.97836
19:41:17|0.97836
19:41:17|0.97836
19:41:18|0.97794
19:41:19|0.97794
19:41:20|0.97794
19:41:21|0.97814
19:41:22|0.97814
19:41:23|0.97814
19:41:24|0.97814
19:41:25|0.97814
19:41:26|0.97812
19:41:27|0.97812
19:41:28|0.97812
19:41:29|0.97812
19:41:30|0.97812
19:41:31|0.97812
19:41:32|0.97812
19:41:33|0.97814
19:41:34|0.97814
19:41:35|0.97814
19:41:36|0.97833
19:41:37|0.97833
19:41:38|0.97835
19:41:39|0.97835
19:41:40|0.97835
19:41:41|0.97835
19:41:42|0.97835
19:41:43|0.97835
19:41:44|0.97856
19:41:45|0.97856
19:41:46|0.97856
19:41:47|0.97856
19:41:48|0.97856
19:41:49|0.97877
19:41:50|0.97895
19:41:51|0.97877
19:41:52|0.97872
19:41:54|0.97838
19:41:54|0.97852
19:41:55|0.9787
19:41:57|0.9787
19:41:58|0.9787
19:41:58|0.97857
19:42:00|0.97857
19:42:00|0.97857
19:42:01|0.97906
19:42:03|0.97906
19:42:04|0.97906
19:42:05|0.97906
19:42:06|0.97906
19:42:06|0.97906
19:42:09|0.97906
19:42:09|0.97943
19:42:10|0.97943
19:42:11|0.97943
19:42:12|0.97943
19:42:13|0.97943
19:42:14|0.97958
19:42:15|0.98009
19:42:16|0.98031
19:42:17|0.98031
19:42:18|0.98031
19:42:19|0.97993
19:42:20|0.97993
19:42:21|0.97993
19:42:22|0.97993
19:42:23|0.98041
19:42:25|0.98031
19:42:26|0.98031
19:42:27|0.98031
19:42:28|0.98031
19:42:28|0.98031
19:42:30|0.98031
19:42:30|0.98019
19:42:32|0.98012
19:42:32|0.98012
19:42:34|0.97978
19:42:35|0.97978
19:42:36|0.9797
19:42:36|0.97949
19:42:39|0.9797
19:42:39|0.9797
19:42:41|0.9797
19:42:42|0.9797
19:42:43|0.9797
19:42:43|0.9797
19:42:44|0.9797
19:42:45|0.9797
19:42:46|0.9797
19:42:48|0.9797
19:42:49|0.9797
19:42:50|0.9797
19:42:51|0.9799
19:42:51|0.9799
19:42:52|0.9799
19:42:54|0.9799
19:42:54|0.9799
19:42:56|0.9799
19:42:56|0.9799
19:42:58|0.98019
19:42:58|0.98006
19:43:00|0.98011
19:43:00|0.9801
19:43:02|0.9801
19:43:04|0.9801
19:43:04|0.9801
19:43:05|0.9801
19:43:06|0.9801
19:43:07|0.98003
19:43:08|0.98003
19:43:09|0.97978
19:43:10|0.97978
19:43:11|0.97978
19:43:12|0.97961
19:43:14|0.97961
19:43:15|0.97941
19:43:15|0.97941
19:43:17|0.97912
19:43:17|0.97912
19:43:18|0.97912
19:43:21|0.97921
19:43:21|0.97898
19:43:22|0.97898
19:43:23|0.97873
19:43:24|0.97873
19:43:26|0.97873
19:43:27|0.97873
19:43:28|0.97873
19:43:29|0.97873
19:43:30|0.97873
19:43:31|0.97873
19:43:33|0.97873
19:43:34|0.97893
19:43:35|0.97913
19:43:36|0.97913
19:43:37|0.97913
19:43:38|0.97914
19:43:39|0.97914
19:43:40|0.97914
19:43:41|0.97914
19:43:42|0.97914
19:43:43|0.97914
19:43:44|0.97935
19:43:45|0.97935
19:43:46|0.97935
19:43:47|0.97935
19:43:49|0.97934
19:43:50|0.97934
19:43:51|0.97905
19:43:53|0.97905
19:43:53|0.97905
19:43:55|0.97905
19:43:57|0.97905
19:43:57|0.97905
19:43:59|0.97905
19:44:00|0.97905
19:44:02|0.97893
19:44:02|0.97893
19:44:04|0.97837
19:44:05|0.97837
19:44:06|0.97837
19:44:07|0.97837
19:44:08|0.97822
19:44:09|0.97822
19:44:10|0.97809
19:44:11|0.97809
19:44:12|0.97809
19:44:13|0.97809
19:44:14|0.97809
19:44:15|0.97809
19:44:16|0.97809
19:44:17|0.97809
19:44:19|0.97809
19:44:19|0.97829
19:44:20|0.97829
19:44:22|0.97829
19:44:23|0.97829
19:44:24|0.97829
19:44:25|0.97829
19:44:26|0.97829
19:44:27|0.97829
19:44:29|0.97848
19:44:29|0.97848
19:44:31|0.97848
19:44:32|0.97848
19:44:33|0.97848
19:44:34|0.97848
19:44:35|0.97848
19:44:36|0.97848
19:44:37|0.97848
19:44:38|0.97848
19:44:39|0.97848
19:44:40|0.97848
19:44:41|0.97848
19:44:42|0.97848
19:44:43|0.9783
19:44:44|0.9783
19:44:45|0.9783
19:44:46|0.9783
19:44:47|0.9783
19:44:48|0.9783
19:44:49|0.9783
19:44:50|0.9783
19:44:51|0.9783
19:44:52|0.9783
19:44:53|0.9783
19:44:54|0.9783
19:44:55|0.97801
19:44:56|0.97801
19:44:57|0.97801
19:44:58|0.97827
19:44:59|0.97807
19:45:00|0.97807
19:45:02|0.97807
19:45:02|0.97813
19:45:03|0.97788
19:45:04|0.97788
19:45:05|0.97807
19:45:06|0.97807
19:45:07|0.97807
19:45:08|0.97807
19:45:09|0.97807
19:45:11|0.97807
19:45:12|0.97829
19:45:14|0.97829
19:45:15|0.97829
19:45:16|0.97829
19:45:16|0.97829
19:45:18|0.97829
19:45:18|0.97829
19:45:19|0.97829
19:45:20|0.97829
19:45:21|0.97829
19:45:22|0.97828
19:45:23|0.97828
19:45:24|0.97828
19:45:25|0.97797
19:45:26|0.97797
19:45:27|0.97812
19:45:29|0.97812
19:45:30|0.97812
19:45:31|0.97812
19:45:32|0.97812
19:45:33|0.97812
19:45:34|0.97812
19:45:35|0.97812
19:45:36|0.97812
19:45:37|0.97812
19:45:38|0.97812
19:45:39|0.97812
19:45:40|0.97812
19:45:41|0.97812
19:45:42|0.97812
19:45:43|0.97818
19:45:44|0.97818
19:45:45|0.97818
19:45:46|0.97818
19:45:47|0.97854
19:45:48|0.97859
19:45:49|0.97859
19:45:50|0.97859
19:45:51|0.97859
19:45:52|0.97859
19:45:53|0.97859
19:45:54|0.9786
19:45:55|0.9786
19:45:56|0.97931
19:45:57|0.97931
19:45:59|0.97931
19:46:00|0.97931
19:46:00|0.97931
19:46:02|0.97931
19:46:03|0.97931
19:46:04|0.97931
19:46:05|0.97931
19:46:06|0.97866
19:46:07|0.97867
19:46:08|0.97867
19:46:10|0.97867
19:46:10|0.97867
19:46:11|0.97867
19:46:13|0.97872
19:46:15|0.97923
19:46:15|0.97923
19:46:16|0.97923
19:46:17|0.97891
19:46:18|0.97891
19:46:19|0.97891
19:46:20|0.97891
19:46:22|0.97875
19:46:22|0.97875
19:46:24|0.97875
19:46:26|0.97875
19:46:26|0.97875
19:46:27|0.97866
19:46:28|0.97866
19:46:29|0.97866
19:46:30|0.97866
19:46:31|0.97866
19:46:32|0.97866
19:46:33|0.97866
19:46:34|0.97866
19:46:35|0.97866
19:46:37|0.97866
19:46:37|0.97866
19:46:39|0.97814
19:46:40|0.97823
19:46:41|0.9777
19:46:42|0.97761
19:46:43|0.97761
19:46:44|0.97761
19:46:44|0.97809
19:46:46|0.97809
19:46:47|0.97809
19:46:47|0.97809
19:46:49|0.97809
19:46:49|0.97809
19:46:51|0.97809
19:46:52|0.97809
19:46:52|0.97809
19:46:54|0.97767
19:46:54|0.97767
19:46:55|0.97767
19:46:57|0.97767
19:46:57|0.97767
19:47:00|0.97767
19:47:01|0.97767
19:47:03|0.97767
19:47:03|0.97767
19:47:04|0.97767
19:47:05|0.97784
19:47:06|0.97784
19:47:07|0.97784
19:47:08|0.9775
19:47:10|0.97722
19:47:10|0.97722
19:47:11|0.97722
19:47:13|0.97742
19:47:13|0.97742
19:47:15|0.97742
19:47:17|0.97723
19:47:17|0.97723
19:47:18|0.97723
19:47:19|0.97723
19:47:20|0.97723
19:47:21|0.97723
19:47:22|0.97723
19:47:24|0.97723
19:47:26|0.97719
19:47:26|0.97719
19:47:27|0.97719
19:47:28|0.97719
19:47:29|0.97719
19:47:30|0.97719
19:47:31|0.97719
19:47:32|0.97719
19:47:33|0.97719
19:47:34|0.97719
19:47:35|0.97719
19:47:36|0.97723
19:47:37|0.97723
19:47:38|0.97723
19:47:39|0.97723
19:47:40|0.97723
19:47:41|0.97723
19:47:42|0.97723
19:47:43|0.97723
19:47:44|0.97723
19:47:45|0.97723
19:47:46|0.97723
19:47:47|0.97723
19:47:48|0.97723
19:47:49|0.97723
19:47:50|0.97722
19:47:51|0.97722
19:47:52|0.97742
19:47:53|0.97742
19:47:54|0.97742
19:47:55|0.9779
19:47:56|0.97729
19:47:57|0.97729
19:47:58|0.97729
19:48:00|0.97763
19:48:02|0.97763
19:48:02|0.97763
19:48:03|0.97763
19:48:04|0.97763
19:48:05|0.97763
19:48:07|0.97763
19:48:07|0.97763
19:48:09|0.97763
19:48:10|0.97763
19:48:11|0.97763
19:48:13|0.97763
19:48:13|0.97763
19:48:14|0.97763
19:48:15|0.978
19:48:16|0.978
19:48:17|0.97805
19:48:18|0.97805
19:48:19|0.97803
19:48:20|0.97803
19:48:21|0.97803
19:48:22|0.97803
19:48:23|0.97803
19:48:24|0.97803
19:48:25|0.97803
19:48:26|0.97803
19:48:27|0.97803
19:48:28|0.97803
19:48:29|0.97803
19:48:30|0.97803
19:48:31|0.97803
19:48:32|0.97803
19:48:34|0.97803
19:48:34|0.97803
19:48:36|0.97785
19:48:37|0.97785
19:48:38|0.97785
19:48:38|0.97785
19:48:40|0.97785
19:48:40|0.97784
19:48:42|0.97784
19:48:43|0.97784
19:48:43|0.97784
19:48:45|0.97761
19:48:45|0.97761
19:48:47|0.97761
19:48:48|0.97742
19:48:49|0.9771
19:48:50|0.97737
19:48:51|0.97737
19:48:51|0.97737
19:48:53|0.97737
19:48:53|0.97741
19:48:54|0.97741
19:48:56|0.97741
19:48:57|0.97741
19:48:58|0.97741
19:48:59|0.97741
19:49:01|0.97741
19:49:02|0.97741
19:49:03|0.97741
19:49:04|0.97741
19:49:05|0.97742
19:49:06|0.97742
19:49:08|0.97742
19:49:08|0.97742
19:49:09|0.97742
19:49:10|0.97742
19:49:11|0.97742
19:49:12|0.97757
19:49:13|0.97757
19:49:14|0.97757
19:49:15|0.97757
19:49:16|0.97757
19:49:17|0.97757
19:49:18|0.97762
19:49:19|0.97741
19:49:20|0.97741
19:49:21|0.97741
19:49:22|0.9772
19:49:23|0.977
19:49:24|0.977
19:49:25|0.977
19:49:26|0.977
19:49:27|0.977
19:49:28|0.977
19:49:29|0.977
19:49:30|0.97667
19:49:31|0.97634
19:49:32|0.97658
19:49:33|0.9764
19:49:34|0.97638
19:49:35|0.97658
19:49:36|0.97658
19:49:37|0.97658
19:49:38|0.97658
19:49:39|0.97658
19:49:41|0.97658
19:49:42|0.97658
19:49:43|0.97658
19:49:44|0.97658
19:49:45|0.97658
19:49:46|0.97658
19:49:47|0.97658
19:49:48|0.97658
19:49:48|0.97634
19:49:51|0.97633
19:49:52|0.97633
19:49:53|0.97633
19:49:53|0.97633
19:49:55|0.97633
19:49:55|0.9762
19:49:57|0.9762
19:49:58|0.9762
19:49:59|0.9762
19:49:59|0.9762
19:50:01|0.9764
19:50:03|0.9764
19:50:04|0.9764
19:50:04|0.9764
19:50:06|0.97641
19:50:06|0.97641
19:50:08|0.97641
19:50:09|0.9764
19:50:10|0.9764
19:50:12|0.9764
19:50:12|0.9764
19:50:14|0.9764
19:50:16|0.97604
19:50:16|0.97601
19:50:17|0.97601
19:50:18|0.97601
19:50:20|0.9762
19:50:21|0.9762
19:50:21|0.9762
19:50:24|0.97647
19:50:24|0.97647
19:50:25|0.97647
19:50:26|0.97654
19:50:27|0.97654
19:50:28|0.97654
19:50:29|0.97654
19:50:30|0.97654
19:50:31|0.97654
19:50:32|0.97654
19:50:33|0.97661
19:50:34|0.97641
19:50:35|0.97642
19:50:36|0.97642
19:50:37|0.97642
19:50:38|0.97642
19:50:39|0.97642
19:50:40|0.97642
19:50:41|0.97642
19:50:42|0.97642
19:50:43|0.97642
19:50:44|0.97642
19:50:45|0.97642
19:50:46|0.97642
19:50:47|0.97621
19:50:48|0.97621
19:50:49|0.97621
19:50:50|0.97583
19:50:51|0.97583
19:50:52|0.97583
19:50:53|0.97583
19:50:54|0.97583
19:50:55|0.97491
19:50:56|0.9752
19:50:57|0.97515
19:50:58|0.97433
19:50:59|0.97426
19:51:00|0.97427
19:51:01|0.97387
19:51:02|0.97383
19:51:03|0.97387
19:51:05|0.97387
19:51:07|0.97366
19:51:08|0.97347
19:51:09|0.97347
19:51:10|0.97347
19:51:12|0.97314
19:51:12|0.97323
19:51:13|0.97323
19:51:14|0.97323
19:51:15|0.97321
19:51:16|0.9732
19:51:17|0.97321
19:51:18|0.97321
19:51:19|0.97321
19:51:20|0.97314
19:51:22|0.97314
19:51:23|0.97314
19:51:24|0.97314
19:51:25|0.97282
19:51:25|0.97282
19:51:26|0.973
19:51:28|0.973
19:51:29|0.973
19:51:30|0.97365
19:51:32|0.97365
19:51:33|0.97365
19:51:34|0.97376
19:51:34|0.97376
19:51:35|0.97418
19:51:36|0.97418
19:51:37|0.97418
19:51:39|0.97418
19:51:39|0.97418
19:51:41|0.97408
19:51:42|0.97408
19:51:43|0.97408
19:51:44|0.97408
19:51:45|0.97408
19:51:46|0.97407
19:51:47|0.97407
19:51:48|0.97386
19:51:49|0.97386
19:51:50|0.97347
19:51:51|0.97347
19:51:52|0.97347
19:51:53|0.97318
19:51:54|0.9732
19:51:55|0.9732
19:51:56|0.97333
19:51:57|0.97296
19:51:58|0.97296
19:51:59|0.97296
19:52:00|0.97296
19:52:01|0.97296
19:52:02|0.97296
19:52:04|0.97296
19:52:05|0.97296
19:52:06|0.97296
19:52:07|0.97296
19:52:08|0.97305
19:52:09|0.97326
19:52:11|0.97326
19:52:11|0.97326
19:52:12|0.97347
19:52:13|0.97416
19:52:14|0.97431
19:52:15|0.97423
19:52:17|0.97423
19:52:17|0.97423
19:52:19|0.97423
19:52:19|0.97417
19:52:21|0.97417
19:52:22|0.9738
19:52:23|0.9738
19:52:24|0.9738
19:52:24|0.9738
19:52:26|0.9738
19:52:27|0.9738
19:52:28|0.9738
19:52:29|0.9738
19:52:30|0.9738
19:52:30|0.9738
19:52:31|0.9738
19:52:32|0.9738
19:52:33|0.9738
19:52:36|0.9738
19:52:37|0.97395
19:52:37|0.97395
19:52:39|0.97395
19:52:39|0.97395
19:52:41|0.97395
19:52:41|0.97395
19:52:43|0.97395
19:52:44|0.97395
19:52:45|0.97395
19:52:46|0.97395
19:52:47|0.97395
19:52:48|0.97375
19:52:49|0.97375
19:52:50|0.97375
19:52:51|0.97375
19:52:52|0.97375
19:52:53|0.97375
19:52:54|0.97375
19:52:55|0.97375
19:52:56|0.97299
19:52:57|0.97276
19:52:58|0.97247
19:52:59|0.97232
19:53:00|0.97232
19:53:01|0.97265
19:53:02|0.97281
19:53:03|0.97281
19:53:05|0.97281
19:53:05|0.97281
19:53:07|0.97281
19:53:08|0.97281
19:53:09|0.97302
19:53:10|0.97348
19:53:11|0.97348
19:53:12|0.97348
19:53:13|0.97348
19:53:14|0.97337
19:53:15|0.97337
19:53:16|0.97344
19:53:17|0.97364
19:53:19|0.9739
19:53:20|0.974
19:53:20|0.974
19:53:23|0.974
19:53:23|0.974
19:53:24|0.974
19:53:25|0.974
19:53:26|0.97386
19:53:27|0.97386
19:53:28|0.97386
19:53:29|0.97386
19:53:30|0.97386
19:53:31|0.97386
19:53:32|0.97386
19:53:33|0.97386
19:53:34|0.97386
19:53:35|0.97386
19:53:36|0.97386
19:53:37|0.97386
19:53:38|0.97386
19:53:39|0.97386
19:53:40|0.97365
19:53:41|0.97365
19:53:42|0.97365
19:53:43|0.97344
19:53:44|0.97344
19:53:45|0.97344
19:53:46|0.97344
19:53:47|0.97325
19:53:48|0.97325
19:53:49|0.97344
19:53:50|0.97344
19:53:51|0.97344
19:53:52|0.97386
19:53:53|0.97423
19:53:54|0.97423
19:53:55|0.97432
19:53:56|0.97441
19:53:58|0.97441
19:53:59|0.97433
19:53:59|0.97412
19:54:01|0.97412
19:54:02|0.97412
19:54:04|0.97393
19:54:05|0.97393
19:54:07|0.97393
19:54:07|0.97393
19:54:09|0.97393
19:54:10|0.97391
19:54:12|0.97391
19:54:13|0.97391
19:54:14|0.97391
19:54:15|0.97371
19:54:16|0.97371
19:54:16|0.97371
19:54:18|0.9738
19:54:19|0.9738
19:54:20|0.97376
19:54:21|0.97375
19:54:22|0.97309
19:54:23|0.97309
19:54:24|0.97308
19:54:25|0.97308
19:54:26|0.97308
19:54:27|0.97308
19:54:28|0.97309
19:54:29|0.97309
19:54:30|0.97309
19:54:31|0.97295
19:54:32|0.97295
19:54:33|0.97295
19:54:34|0.97309
19:54:35|0.97309
19:54:36|0.97309
19:54:37|0.97309
19:54:38|0.97309
19:54:39|0.97309
19:54:40|0.97309
19:54:41|0.97309
19:54:42|0.97309
19:54:43|0.97309
19:54:44|0.97309
19:54:45|0.97309
19:54:46|0.9733
19:54:47|0.9733
19:54:48|0.97375
19:54:49|0.97375
19:54:50|0.97376
19:54:51|0.97376
19:54:52|0.97376
19:54:53|0.97396
19:54:54|0.97396
19:54:56|0.97367
19:54:56|0.97367
19:54:58|0.97367
19:54:59|0.97367
19:55:00|0.97376
19:55:00|0.97376
19:55:03|0.97376
19:55:03|0.97376
19:55:05|0.97376
19:55:06|0.97376
19:55:07|0.97396
19:55:09|0.97396
19:55:09|0.97396
19:55:11|0.97444
19:55:12|0.97444
19:55:13|0.97444
19:55:14|0.97444
19:55:14|0.97444
19:55:15|0.97444
19:55:17|0.97444
19:55:18|0.97417
19:55:19|0.97417
19:55:20|0.97417
19:55:21|0.97417
19:55:22|0.97417
19:55:23|0.97417
19:55:24|0.97417
19:55:25|0.974
19:55:26|0.974
19:55:27|0.974
19:55:28|0.974
19:55:29|0.97363
19:55:30|0.97363
19:55:31|0.97363
19:55:32|0.97363
19:55:33|0.97396
19:55:34|0.97396
19:55:35|0.97396
19:55:36|0.97396
19:55:37|0.97396
19:55:38|0.97396
19:55:39|0.97396
19:55:40|0.97396
19:55:41|0.97376
19:55:42|0.97376
19:55:43|0.97376
19:55:44|0.97376
19:55:45|0.97376
19:55:46|0.97376
19:55:47|0.97376
19:55:48|0.97397
19:55:49|0.97397
19:55:50|0.97397
19:55:51|0.97397
19:55:52|0.97397
19:55:53|0.97397
19:55:54|0.97397
19:55:55|0.97397
19:55:56|0.97397
19:55:57|0.97397
19:55:58|0.97397
19:55:59|0.9736
19:56:00|0.9736
19:56:01|0.9736
19:56:02|0.97385
19:56:03|0.97385
19:56:04|0.97385
19:56:05|0.97385
19:56:06|0.97385
19:56:08|0.97385
19:56:09|0.97385
19:56:10|0.97385
19:56:12|0.97385
19:56:13|0.97396
19:56:14|0.97396
19:56:15|0.97396
19:56:16|0.97396
19:56:17|0.97396
19:56:18|0.97397
19:56:20|0.97426
19:56:20|0.97422
19:56:21|0.97422
19:56:22|0.97422
19:56:24|0.97422
19:56:24|0.97428
19:56:25|0.97429
19:56:26|0.97429
19:56:27|0.97429
19:56:29|0.97454
19:56:30|0.97454
19:56:31|0.97453
19:56:32|0.97453
19:56:33|0.9747
19:56:34|0.9745
19:56:35|0.9745
19:56:36|0.9745
19:56:37|0.9745
19:56:38|0.9745
19:56:39|0.9745
19:56:40|0.9745
19:56:41|0.9745
19:56:42|0.97468
19:56:43|0.97468
19:56:44|0.97468
19:56:45|0.97468
19:56:46|0.97468
19:56:47|0.97468
19:56:48|0.97468
19:56:49|0.97468
19:56:50|0.97468
19:56:51|0.97468
19:56:52|0.97468
19:56:53|0.97468
19:56:54|0.97468
19:56:55|0.97468
19:56:56|0.9747
19:56:57|0.97458
19:56:58|0.97458
19:56:59|0.97458
19:57:00|0.97458
19:57:02|0.97458
19:57:03|0.97458
19:57:03|0.97458
19:57:04|0.97458
19:57:06|0.9745
19:57:07|0.9745
19:57:08|0.9745
19:57:09|0.9745
19:57:10|0.9745
19:57:11|0.97485
19:57:12|0.97485
19:57:13|0.97485
19:57:14|0.97485
19:57:15|0.97485
19:57:16|0.97485
19:57:17|0.97485
19:57:18|0.97485
19:57:19|0.97485
19:57:20|0.97485
19:57:21|0.97485
19:57:22|0.97485
19:57:23|0.97485
19:57:24|0.97524
19:57:25|0.97524
19:57:26|0.97529
19:57:27|0.97529
19:57:28|0.97529
19:57:29|0.97529
19:57:30|0.97514
19:57:31|0.97514
19:57:32|0.97514
19:57:34|0.97514
19:57:35|0.97514
19:57:35|0.97514
19:57:36|0.97514
19:57:38|0.97488
19:57:39|0.97488
19:57:40|0.97488
19:57:41|0.97488
19:57:42|0.97488
19:57:44|0.97493
19:57:44|0.97493
19:57:45|0.97493
19:57:47|0.97508
19:57:48|0.97508
19:57:49|0.97508
19:57:49|0.97508
19:57:50|0.97508
19:57:52|0.97508
19:57:52|0.97508
19:57:54|0.97508
19:57:54|0.97508
19:57:55|0.97508
19:57:56|0.97508
19:57:57|0.97513
19:57:58|0.97513
19:58:00|0.97513
19:58:01|0.97513
19:58:02|0.97513
19:58:03|0.97513
19:58:04|0.97513
19:58:06|0.97513
19:58:06|0.97513
19:58:07|0.97501
19:58:08|0.97501
19:58:09|0.97501
19:58:10|0.97501
19:58:12|0.97501
19:58:13|0.97512
19:58:15|0.975
19:58:15|0.975
19:58:16|0.975
19:58:17|0.975
19:58:19|0.97491
19:58:20|0.97449
19:58:21|0.97425
19:58:21|0.97425
19:58:22|0.97425
19:58:24|0.97425
19:58:24|0.97425
19:58:25|0.97365
19:58:27|0.97364
19:58:27|0.97364
19:58:29|0.97364
19:58:30|0.97365
19:58:31|0.97365
19:58:32|0.97365
19:58:33|0.97365
19:58:34|0.97365
19:58:36|0.97365
19:58:37|0.97365
19:58:38|0.97365
19:58:39|0.97384
19:58:40|0.97384
19:58:41|0.97384
19:58:42|0.97421
19:58:43|0.97421
19:58:44|0.97405
19:58:45|0.97405
19:58:46|0.97405
19:58:47|0.97405
19:58:48|0.97405
19:58:49|0.97405
19:58:50|0.97405
19:58:52|0.97405
19:58:53|0.97405
19:58:54|0.97405
19:58:54|0.97405
19:58:55|0.97406
19:58:56|0.97406
19:58:57|0.97406
19:58:58|0.97406
19:59:00|0.97445
19:59:00|0.97445
19:59:02|0.97445
19:59:03|0.97445
19:59:04|0.97445
19:59:05|0.97445
19:59:06|0.97445
19:59:07|0.97488
19:59:08|0.97476
19:59:09|0.97476
19:59:10|0.97476
19:59:11|0.97476
19:59:12|0.97476
19:59:13|0.97485
19:59:15|0.97485
19:59:15|0.97483
19:59:16|0.97483
19:59:17|0.97483
19:59:19|0.97483
19:59:20|0.97483
19:59:21|0.97483
19:59:22|0.97451
19:59:23|0.97451
19:59:25|0.97451
19:59:26|0.97451
19:59:27|0.97451
19:59:28|0.97451
19:59:29|0.97451
19:59:30|0.97451
19:59:31|0.97451
19:59:32|0.97451
19:59:33|0.97451
19:59:34|0.97445
19:59:35|0.97445
19:59:37|0.97445
19:59:38|0.97445
19:59:38|0.97445
19:59:40|0.97445
19:59:40|0.97445
19:59:42|0.97424
19:59:43|0.97424
19:59:44|0.97424
19:59:45|0.97424
19:59:46|0.97424
19:59:47|0.97424
19:59:48|0.97424
19:59:49|0.97424
19:59:50|0.97424
19:59:52|0.97424
19:59:52|0.97424
19:59:53|0.97424
19:59:54|0.97424
19:59:55|0.97424
19:59:56|0.97412
19:59:58|0.97412
19:59:59|0.97412
20:00:00|0.97412
20:00:01|0.97349
20:00:02|0.97342
20:00:03|0.97342
20:00:04|0.97321
20:00:05|0.97321
20:00:06|0.97321
20:00:07|0.97321
20:00:08|0.97321
20:00:09|0.97321
20:00:10|0.97321
20:00:11|0.97385
20:00:13|0.97385
20:00:13|0.97385
20:00:15|0.97353
20:00:15|0.97353
20:00:17|0.97361
20:00:19|0.97361
20:00:19|0.97361
20:00:20|0.97361
20:00:21|0.97361
20:00:23|0.97361
20:00:24|0.97361
20:00:26|0.97361
20:00:26|0.97361
20:00:28|0.97361
20:00:29|0.97361
20:00:31|0.97361
20:00:31|0.97361
20:00:32|0.97361
20:00:34|0.97361
20:00:35|0.97361
20:00:36|0.97361
20:00:37|0.97342
20:00:38|0.97342
20:00:39|0.97342
20:00:40|0.97354
20:00:41|0.97355
20:00:42|0.97355
20:00:43|0.97355
20:00:44|0.97361
20:00:46|0.97361
20:00:46|0.97361
20:00:48|0.97361
20:00:48|0.97361
20:00:49|0.97361
20:00:50|0.97361
20:00:51|0.97361
20:00:53|0.97382
20:00:53|0.97382
20:00:55|0.97382
20:00:55|0.97382
20:00:56|0.97382
20:00:57|0.97382
20:00:58|0.97382
20:00:59|0.97382
20:01:00|0.97382
20:01:01|0.97382
20:01:03|0.97382
20:01:03|0.97382
20:01:04|0.97382
20:01:05|0.97382
20:01:07|0.97382
20:01:07|0.97382
20:01:08|0.97382
20:01:09|0.97315
20:01:11|0.97315
20:01:11|0.97315
20:01:13|0.97315
20:01:13|0.97315
20:01:15|0.97315
20:01:16|0.97311
20:01:17|0.97311
20:01:18|0.97311
20:01:18|0.97325
20:01:20|0.97325
20:01:21|0.97325
20:01:22|0.97314
20:01:23|0.97314
20:01:24|0.97314
20:01:25|0.97314
20:01:26|0.97314
20:01:27|0.97314
20:01:28|0.9731
20:01:29|0.9731
20:01:30|0.9731
20:01:32|0.9731
20:01:32|0.9731
20:01:34|0.9731
20:01:34|0.973
20:01:36|0.973
20:01:36|0.973
20:01:38|0.973
20:01:39|0.973
20:01:40|0.973
20:01:41|0.973
20:01:41|0.97302
20:01:42|0.97302
20:01:43|0.97302
20:01:44|0.97302
20:01:45|0.97302
20:01:46|0.97302
20:01:47|0.97314
20:01:48|0.97314
20:01:49|0.97314
20:01:51|0.97314
20:01:51|0.97314
20:01:53|0.97314
20:01:54|0.97314
20:01:55|0.97314
20:01:56|0.97314
20:01:58|0.97314
20:01:58|0.97313
20:02:00|0.97313
20:02:00|0.97313
20:02:02|0.97313
20:02:02|0.97313
20:02:03|0.97313
20:02:04|0.97313
20:02:06|0.97313
20:02:07|0.97313
20:02:08|0.97313
20:02:09|0.97313
20:02:10|0.97313
20:02:11|0.97313
20:02:12|0.97313
20:02:13|0.97313
20:02:14|0.97313
20:02:16|0.97313
20:02:17|0.97313
20:02:18|0.97345
20:02:19|0.9734
20:02:20|0.9734
20:02:21|0.9734
20:02:22|0.97393
20:02:23|0.97393
20:02:24|0.97393
20:02:25|0.97402
20:02:26|0.97403
20:02:28|0.97403
20:02:29|0.97403
20:02:29|0.97403
20:02:30|0.97403
20:02:31|0.97403
20:02:33|0.97403
20:02:34|0.9741
20:02:34|0.9741
20:02:35|0.9741
20:02:37|0.9741
20:02:37|0.9741
20:02:39|0.97387
20:02:39|0.97387
20:02:41|0.97387
20:02:41|0.97387
20:02:42|0.97387
20:02:44|0.97387
20:02:44|0.97387
20:02:45|0.97387
20:02:46|0.97389
20:02:48|0.97389
20:02:49|0.97389
20:02:49|0.97389
20:02:50|0.97389
20:02:51|0.97389
20:02:52|0.97389
20:02:53|0.97389
20:02:54|0.97388
20:02:55|0.97388
20:02:57|0.97389
20:02:58|0.97389
20:02:58|0.97389
20:03:00|0.97389
20:03:00|0.97369
20:03:02|0.97369
20:03:02|0.97369
20:03:03|0.97369
20:03:05|0.97369
20:03:05|0.97344
20:03:07|0.97349
20:03:07|0.97349
20:03:08|0.97349
20:03:09|0.97349
20:03:10|0.97349
20:03:11|0.97349
20:03:12|0.97349
20:03:13|0.97367
20:03:14|0.97367
20:03:16|0.97368
20:03:18|0.97389
20:03:18|0.97389
20:03:19|0.97389
20:03:20|0.97389
20:03:21|0.97389
20:03:22|0.97389
20:03:23|0.9744
20:03:25|0.9744
20:03:26|0.97439
20:03:27|0.97439
20:03:28|0.97439
20:03:29|0.9744
20:03:30|0.9744
20:03:31|0.9744
20:03:32|0.9744
20:03:33|0.9744
20:03:34|0.97457
20:03:35|0.97495
20:03:36|0.97495
20:03:37|0.97495
20:03:38|0.97495
20:03:39|0.97495
20:03:40|0.97495
20:03:41|0.97495
20:03:42|0.97495
20:03:43|0.97495
20:03:44|0.97495
20:03:45|0.97495
20:03:46|0.97495
20:03:47|0.97495
20:03:48|0.97495
20:03:49|0.97495
20:03:50|0.97495
20:03:51|0.97495
20:03:53|0.97495
20:03:54|0.97495
20:03:55|0.97495
20:03:56|0.97495
20:03:57|0.97495
20:03:59|0.97495
20:03:59|0.97495
20:04:01|0.97495
20:04:02|0.97495
20:04:03|0.97496
20:04:04|0.97494
20:04:05|0.9744
20:04:06|0.9744
20:04:07|0.97411
20:04:09|0.97378
20:04:09|0.97378
20:04:11|0.97429
20:04:11|0.97413
20:04:13|0.97413
20:04:14|0.97413
20:04:14|0.97413
20:04:15|0.97424
20:04:16|0.97404
20:04:18|0.97403
20:04:19|0.97403
20:04:20|0.97403
20:04:21|0.97403
20:04:22|0.97403
20:04:23|0.97384
20:04:24|0.97404
20:04:25|0.97404
20:04:26|0.97404
20:04:27|0.97404
20:04:29|0.97404
20:04:30|0.97404
20:04:32|0.97404
20:04:32|0.97404
20:04:33|0.97404
20:04:34|0.97404
20:04:35|0.97404
20:04:36|0.97404
20:04:38|0.97404
20:04:38|0.97426
20:04:39|0.97451
20:04:40|0.97451
20:04:41|0.97451
20:04:43|0.97451
20:04:43|0.97451
20:04:44|0.97466
20:04:45|0.97466
20:04:46|0.97466
20:04:47|0.97466
20:04:48|0.97466
20:04:49|0.97466
20:04:51|0.9745
20:04:52|0.9745
20:04:53|0.9745
20:04:53|0.9745
20:04:54|0.9745
20:04:55|0.9745
20:04:57|0.9745
20:04:57|0.9745
20:04:59|0.9745
20:04:59|0.9745
20:05:00|0.9745
20:05:02|0.9745
20:05:03|0.9745
20:05:04|0.9745
20:05:05|0.9745
20:05:07|0.9745
20:05:08|0.97447
20:05:08|0.97447
20:05:09|0.97447
20:05:10|0.97447
20:05:12|0.97447
20:05:13|0.97447
20:05:13|0.97447
20:05:14|0.97447
20:05:15|0.97447
20:05:17|0.97447
20:05:19|0.97447
20:05:20|0.97447
20:05:22|0.97451
20:05:23|0.97451
20:05:24|0.9745
20:05:25|0.9745
20:05:27|0.9745
20:05:27|0.9745
20:05:29|0.9745
20:05:30|0.9745
20:05:30|0.97471
20:05:31|0.97471
20:05:33|0.97471
20:05:33|0.97471
20:05:35|0.97471
20:05:36|0.97471
20:05:37|0.97471
20:05:38|0.97471
20:05:40|0.97471
20:05:41|0.97488
20:05:41|0.97488
20:05:42|0.97488
20:05:43|0.97488
20:05:45|0.97513
20:05:46|0.97513
20:05:47|0.97513
20:05:48|0.97503
20:05:49|0.97503
20:05:50|0.97503
20:05:51|0.97503
20:05:52|0.97503
20:05:53|0.97503
20:05:55|0.97503
20:05:55|0.97503
20:05:56|0.97503
20:05:57|0.97508
20:05:59|0.97508
20:05:59|0.97508
20:06:01|0.97508
20:06:01|0.97508
20:06:02|0.97508
20:06:04|0.97508
20:06:05|0.97508
20:06:06|0.97508
20:06:07|0.97508
20:06:08|0.97508
20:06:09|0.97508
20:06:11|0.97508
20:06:11|0.97508
20:06:12|0.97508
20:06:13|0.97508
20:06:14|0.97525
20:06:15|0.97498
20:06:16|0.97498
20:06:18|0.97498
20:06:19|0.97498
20:06:20|0.97498
20:06:22|0.97498
20:06:22|0.97498
20:06:23|0.97498
20:06:25|0.97489
20:06:26|0.97489
20:06:27|0.97489
20:06:28|0.97489
20:06:29|0.97489
20:06:30|0.97489
20:06:31|0.97489
20:06:32|0.97488
20:06:33|0.97498
20:06:34|0.97498
20:06:35|0.97498
20:06:36|0.97498
20:06:37|0.97483
20:06:38|0.97483
20:06:39|0.97483
20:06:40|0.97483
20:06:41|0.97483
20:06:42|0.97483
20:06:43|0.97483
20:06:44|0.97483
20:06:45|0.97483
20:06:46|0.97483
20:06:48|0.97531
20:06:49|0.97538
20:06:49|0.97538
20:06:51|0.97589
20:06:51|0.97589
20:06:52|0.97589
20:06:54|0.97569
20:06:54|0.97569
20:06:55|0.97569
20:06:57|0.97569
20:06:58|0.97569
20:06:59|0.97569
20:07:00|0.97569
20:07:01|0.9759
20:07:02|0.97602
20:07:03|0.97602
20:07:05|0.97618
20:07:06|0.97625
20:07:06|0.97625
20:07:08|0.97658
20:07:09|0.97686
20:07:10|0.97686
20:07:10|0.97771
20:07:11|0.9781
20:07:12|0.97842
20:07:13|0.97799
20:07:14|0.97781
20:07:16|0.97808
20:07:17|0.97808
20:07:18|0.97808
20:07:20|0.97808
20:07:20|0.97787
20:07:21|0.97744
20:07:22|0.97744
20:07:24|0.97735
20:07:24|0.97735
20:07:26|0.97727
20:07:28|0.97685
20:07:29|0.97685
20:07:30|0.97619
20:07:31|0.97617
20:07:32|0.97617
20:07:33|0.97631
20:07:34|0.97631
20:07:35|0.97631
20:07:37|0.97652
20:07:38|0.97652
20:07:39|0.97652
20:07:39|0.97684
20:07:40|0.97684
20:07:42|0.97684
20:07:43|0.97684
20:07:43|0.97684
20:07:44|0.97684
20:07:46|0.97734
20:07:47|0.97734
20:07:47|0.97734
20:07:48|0.97661
20:07:49|0.97661
20:07:51|0.97661
20:07:52|0.97661
20:07:52|0.97661
20:07:54|0.97661
20:07:54|0.97684
20:07:55|0.97684
20:07:57|0.97684
20:07:57|0.97684
20:07:58|0.97684
20:07:59|0.97684
20:08:00|0.97664
20:08:02|0.97664
20:08:03|0.97664
20:08:04|0.97664
20:08:05|0.97664
20:08:06|0.97664
20:08:07|0.97664
20:08:08|0.97684
20:08:10|0.97693
20:08:11|0.97693
20:08:12|0.97693
20:08:13|0.97693
20:08:13|0.97693
20:08:15|0.97693
20:08:16|0.97693
20:08:17|0.97693
20:08:18|0.97693
20:08:19|0.97621
20:08:21|0.976
20:08:22|0.97598
20:08:23|0.97522
20:08:24|0.97509
20:08:25|0.97509
20:08:26|0.97509
20:08:27|0.97509
20:08:28|0.97509
20:08:29|0.97509
20:08:30|0.97509
20:08:31|0.97509
20:08:32|0.97509
20:08:33|0.97509
20:08:34|0.97519
20:08:35|0.97519
20:08:36|0.97519
20:08:37|0.97519
20:08:38|0.97503
20:08:39|0.97535
20:08:40|0.97535
20:08:42|0.97535
20:08:42|0.97509
20:08:44|0.97509
20:08:44|0.97509
20:08:46|0.97509
20:08:48|0.97509
20:08:49|0.97529
20:08:50|0.97529
20:08:50|0.97529
20:08:51|0.97529
20:08:52|0.97529
20:08:54|0.97529
20:08:55|0.97529
20:08:56|0.97529
20:08:57|0.97529
20:08:58|0.97529
20:08:59|0.97529
20:09:00|0.97529
20:09:01|0.97529
20:09:02|0.97529
20:09:03|0.97529
20:09:04|0.97529
20:09:05|0.97529
20:09:06|0.97529
20:09:07|0.97529
20:09:08|0.97529
20:09:09|0.9753
20:09:10|0.9753
20:09:11|0.9753
20:09:12|0.9753
20:09:13|0.97568
20:09:14|0.97568
20:09:16|0.97568
20:09:16|0.97568
20:09:18|0.97568
20:09:18|0.97568
20:09:20|0.97563
20:09:21|0.97563
20:09:21|0.97563
20:09:23|0.97563
20:09:24|0.97563
20:09:25|0.97563
20:09:27|0.9757
20:09:27|0.9757
20:09:28|0.9759
20:09:29|0.9758
20:09:31|0.9758
20:09:31|0.9758
20:09:32|0.9758
20:09:34|0.9758
20:09:35|0.9758
20:09:36|0.9757
20:09:37|0.9757
20:09:38|0.9757
20:09:39|0.9757
20:09:41|0.9757
20:09:41|0.97568
20:09:42|0.97504
20:09:43|0.97504
20:09:44|0.97504
20:09:45|0.97504
20:09:46|0.97504
20:09:48|0.97504
20:09:49|0.97504
20:09:50|0.97504
20:09:51|0.97504
20:09:52|0.97504
20:09:53|0.97504
20:09:54|0.97504
20:09:55|0.97504
20:09:56|0.97504
20:09:57|0.97504
20:09:58|0.97486
20:09:59|0.97491
20:10:00|0.97504
20:10:02|0.97504
20:10:02|0.97504
20:10:03|0.97504
20:10:04|0.97508
20:10:06|0.97508
20:10:07|0.97508
20:10:08|0.97508
20:10:08|0.97508
20:10:10|0.97508
20:10:11|0.97508
20:10:11|0.97508
20:10:13|0.97508
20:10:13|0.97508
20:10:14|0.97508
20:10:16|0.97497
20:10:17|0.97497
20:10:18|0.97497
20:10:19|0.97497
20:10:20|0.97497
20:10:21|0.97497
20:10:22|0.97497
20:10:24|0.97497
20:10:25|0.97497
20:10:25|0.97497
20:10:26|0.97497
20:10:28|0.97497
20:10:29|0.97497
20:10:29|0.97497
20:10:31|0.97497
20:10:32|0.97497
20:10:33|0.97469
20:10:35|0.97469
20:10:35|0.97469
20:10:36|0.97469
20:10:37|0.97469
20:10:38|0.97469
20:10:40|0.97469
20:10:40|0.97469
20:10:41|0.97474
20:10:42|0.97474
20:10:44|0.97475
20:10:45|0.97475
20:10:46|0.97498
20:10:47|0.97498
20:10:48|0.97498
20:10:49|0.97498
20:10:50|0.97498
20:10:51|0.97498
20:10:52|0.97498
20:10:53|0.97498
20:10:54|0.9747
20:10:55|0.9747
20:10:57|0.9747
20:10:57|0.9747
20:10:58|0.9747
20:10:59|0.9747
20:11:00|0.9747
20:11:01|0.9747
20:11:02|0.9747
20:11:03|0.9747
20:11:05|0.9747
20:11:06|0.97511
20:11:07|0.97511
20:11:08|0.97511
20:11:09|0.97511
20:11:10|0.97511
20:11:12|0.97516
20:11:12|0.97516
20:11:13|0.97516
20:11:14|0.97524
20:11:15|0.97524
20:11:16|0.97524
20:11:17|0.97524
20:11:19|0.97524
20:11:19|0.97524
20:11:20|0.97524
20:11:21|0.97524
20:11:23|0.97524
20:11:24|0.97562
20:11:25|0.97562
20:11:26|0.97562
20:11:28|0.97562
20:11:28|0.97562
20:11:29|0.97562
20:11:31|0.97585
20:11:33|0.97585
20:11:33|0.97585
20:11:35|0.97585
20:11:35|0.97585
20:11:36|0.97585
20:11:37|0.97585
20:11:38|0.97585
20:11:40|0.97585
20:11:41|0.97585
20:11:43|0.97586
20:11:43|0.97586
20:11:44|0.97586
20:11:45|0.97586
20:11:46|0.97586
20:11:47|0.97613
20:11:48|0.97632
20:11:49|0.97632
20:11:50|0.97632
20:11:52|0.97632
20:11:53|0.97632
20:11:54|0.97632
20:11:55|0.97632
20:11:56|0.97632
20:11:57|0.97632
20:11:58|0.97634
20:11:59|0.97637
20:12:00|0.97637
20:12:01|0.97637
20:12:02|0.97637
20:12:03|0.97637
20:12:04|0.97637
20:12:05|0.97657
20:12:06|0.97657
20:12:07|0.97657
20:12:08|0.97657
20:12:09|0.97657
20:12:10|0.97657
20:12:11|0.97657
20:12:12|0.97657
20:12:13|0.97657
20:12:14|0.97752
20:12:15|0.97753
20:12:16|0.97745
20:12:17|0.97745
20:12:18|0.97745
20:12:19|0.97745
20:12:20|0.97745
20:12:21|0.97745
20:12:22|0.97745
20:12:23|0.97745
20:12:24|0.97745
20:12:26|0.97745
20:12:26|0.97745
20:12:27|0.97745
20:12:28|0.97745
20:12:30|0.97745
20:12:31|0.97745
20:12:31|0.97745
20:12:33|0.97745
20:12:33|0.97686
20:12:34|0.97662
20:12:35|0.97653
20:12:36|0.97653
20:12:37|0.97654
20:12:39|0.97654
20:12:40|0.97653
20:12:41|0.97654
20:12:42|0.97654
20:12:43|0.97654
20:12:44|0.97654
20:12:45|0.97654
20:12:46|0.97654
20:12:48|0.97654
20:12:49|0.97654
20:12:50|0.97654
20:12:50|0.97654
20:12:51|0.97654
20:12:52|0.97632
20:12:54|0.97632
20:12:55|0.97632
20:12:55|0.97632
20:12:56|0.97632
20:12:58|0.97632
20:12:59|0.97632
20:13:00|0.97632
20:13:01|0.97632
20:13:02|0.97633
20:13:02|0.97633
20:13:03|0.97633
20:13:04|0.97692
20:13:05|0.97726
20:13:06|0.97726
20:13:07|0.97726
20:13:08|0.97726
20:13:10|0.97726
20:13:10|0.97726
20:13:12|0.97737
20:13:13|0.97737
20:13:14|0.97736
20:13:15|0.97736
20:13:16|0.97736
20:13:17|0.97737
20:13:18|0.97737
20:13:19|0.97737
20:13:20|0.97737
20:13:21|0.97736
20:13:22|0.97736
20:13:23|0.97718
20:13:24|0.97718
20:13:26|0.97717
20:13:27|0.97717
20:13:28|0.97717
20:13:30|0.97717
20:13:31|0.97717
20:13:32|0.97717
20:13:33|0.97717
20:13:34|0.97715
20:13:35|0.97715
20:13:36|0.97715
20:13:37|0.97678
20:13:38|0.97678
20:13:40|0.97696
20:13:40|0.97696
20:13:41|0.97696
20:13:42|0.97696
20:13:44|0.97696
20:13:44|0.97696
20:13:45|0.97696
20:13:46|0.97736
20:13:48|0.97736
20:13:49|0.97736
20:13:50|0.97736
20:13:51|0.97736
20:13:52|0.97737
20:13:53|0.97737
20:13:54|0.97737
20:13:55|0.97737
20:13:56|0.97737
20:13:57|0.97737
20:13:58|0.97737
20:13:59|0.97737
20:14:00|0.97737
20:14:01|0.97737
20:14:02|0.97768
20:14:03|0.97768
20:14:04|0.97799
20:14:06|0.97785
20:14:06|0.97785
20:14:08|0.97785
20:14:08|0.97785
20:14:09|0.97785
20:14:11|0.97785
20:14:12|0.97798
20:14:13|0.97791
20:14:14|0.9778
20:14:15|0.9778
20:14:16|0.97768
20:14:17|0.97722
20:14:19|0.97739
20:14:19|0.97749
20:14:20|0.97749
20:14:21|0.97759
20:14:22|0.97804
20:14:23|0.97804
20:14:24|0.97804
20:14:26|0.97804
20:14:28|0.97804
20:14:29|0.97804
20:14:30|0.97783
20:14:31|0.97764
20:14:32|0.97764
20:14:34|0.97764
20:14:34|0.97796
20:14:35|0.97796
20:14:37|0.978
20:14:38|0.978
20:14:39|0.978
20:14:40|0.978
20:14:41|0.978
20:14:42|0.978
20:14:43|0.978
20:14:44|0.978
20:14:45|0.978
20:14:46|0.9779
20:14:47|0.9779
20:14:48|0.9779
20:14:50|0.9779
20:14:51|0.9779
20:14:51|0.9779
20:14:52|0.9779
20:14:53|0.9779
20:14:54|0.9779
20:14:56|0.9779
20:14:56|0.9779
20:14:57|0.9779
20:14:59|0.9779
20:14:59|0.9779
20:15:01|0.9779
20:15:01|0.9779
20:15:03|0.978
20:15:03|0.9783
20:15:04|0.9783
20:15:05|0.97821
20:15:06|0.97821
20:15:08|0.97785
20:15:09|0.97785
20:15:11|0.97785
20:15:11|0.97785
20:15:12|0.97785
20:15:14|0.97785
20:15:14|0.97779
20:15:16|0.97779
20:15:16|0.97779
20:15:18|0.97779
20:15:19|0.97779
20:15:20|0.97779
20:15:20|0.97779
20:15:21|0.97779
20:15:22|0.97765
20:15:23|0.97765
20:15:24|0.97764
20:15:25|0.97764
20:15:27|0.97764
20:15:29|0.97764
20:15:30|0.97764
20:15:30|0.97778
20:15:31|0.97778
20:15:32|0.9777
20:15:34|0.9777
20:15:35|0.9777
20:15:36|0.9777
20:15:37|0.9777
20:15:38|0.9777
20:15:39|0.9777
20:15:40|0.9777
20:15:42|0.97778
20:15:42|0.97778
20:15:44|0.97778
20:15:44|0.97778
20:15:46|0.97778
20:15:47|0.97764
20:15:48|0.97757
20:15:49|0.97757
20:15:50|0.97757
20:15:51|0.97757
20:15:52|0.97757
20:15:53|0.97757
20:15:55|0.97757
20:15:55|0.97757
20:15:56|0.97757
20:15:57|0.97728
20:15:59|0.97728
20:16:00|0.97728
20:16:00|0.9774
20:16:02|0.9774
20:16:03|0.97728
20:16:03|0.97728
20:16:05|0.97728
20:16:06|0.97729
20:16:06|0.97729
20:16:07|0.97729
20:16:08|0.97776
20:16:09|0.97751
20:16:11|0.97751
20:16:12|0.97751
20:16:12|0.97751
20:16:14|0.97751
20:16:14|0.97751
20:16:15|0.97751
20:16:16|0.97751
20:16:18|0.97751
20:16:19|0.97751
20:16:20|0.97751
20:16:21|0.97751
20:16:22|0.97751
20:16:23|0.97751
20:16:24|0.97751
20:16:25|0.97751
20:16:26|0.97751
20:16:27|0.97751
20:16:29|0.97751
20:16:29|0.97751
20:16:31|0.97751
20:16:32|0.97751
20:16:34|0.97751
20:16:35|0.97751
20:16:36|0.97788
20:16:37|0.97791
20:16:39|0.97791
20:16:40|0.97843
20:16:41|0.97872
20:16:42|0.97863
20:16:43|0.97863
20:16:44|0.97863
20:16:45|0.97839
20:16:46|0.97839
20:16:48|0.97781
20:16:48|0.97781
20:16:50|0.97781
20:16:51|0.97781
20:16:52|0.97772
20:16:53|0.97753
20:16:54|0.97753
20:16:55|0.97727
20:16:56|0.97674
20:16:57|0.97666
20:16:58|0.97666
20:16:59|0.97666
20:17:00|0.97667
20:17:01|0.97667
20:17:02|0.97673
20:17:03|0.97673
20:17:05|0.97673
20:17:06|0.9769
20:17:07|0.9769
20:17:08|0.9769
20:17:09|0.9769
20:17:10|0.9769
20:17:11|0.9769
20:17:12|0.9769
20:17:13|0.9769
20:17:14|0.9769
20:17:15|0.9769
20:17:16|0.97673
20:17:17|0.97673
20:17:18|0.97658
20:17:19|0.97657
20:17:20|0.97657
20:17:21|0.97657
20:17:22|0.97596
20:17:23|0.97596
20:17:24|0.97596
20:17:25|0.97596
20:17:26|0.97569
20:17:27|0.97577
20:17:28|0.97577
20:17:30|0.97577
20:17:30|0.97577
20:17:32|0.97596
20:17:33|0.97596
20:17:35|0.97596
20:17:36|0.97596
20:17:36|0.97596
20:17:38|0.97596
20:17:39|0.97576
20:17:39|0.97576
20:17:41|0.97576
20:17:41|0.97576
20:17:42|0.97571
20:17:43|0.97571
20:17:45|0.97575
20:17:45|0.97575
20:17:46|0.97575
20:17:48|0.97575
20:17:49|0.97575
20:17:50|0.97575
20:17:51|0.97575
20:17:52|0.97605
20:17:52|0.97605
20:17:54|0.97624
20:17:55|0.97592
20:17:55|0.97592
20:17:56|0.97592
20:17:57|0.97592
20:17:58|0.97592
20:17:59|0.97592
20:18:00|0.97604
20:18:01|0.97604
20:18:02|0.97605
20:18:04|0.97605
20:18:06|0.97612
20:18:06|0.97612
20:18:07|0.97612
20:18:08|0.97614
20:18:09|0.97614
20:18:10|0.97614
20:18:11|0.97614
20:18:12|0.97614
20:18:13|0.97614
20:18:14|0.97614
20:18:15|0.97614
20:18:16|0.97614
20:18:17|0.97614
20:18:18|0.97613
20:18:20|0.97621
20:18:21|0.97621
20:18:22|0.97621
20:18:23|0.97621
20:18:24|0.97621
20:18:25|0.97621
20:18:26|0.97621
20:18:27|0.97621
20:18:28|0.97621
20:18:29|0.97624
20:18:30|0.97624
20:18:31|0.97624
20:18:33|0.97624
20:18:33|0.97624
20:18:34|0.97624
20:18:35|0.97624
20:18:37|0.97625
20:18:38|0.97625
20:18:39|0.97625
20:18:40|0.97626
20:18:41|0.97626
20:18:42|0.97626
20:18:43|0.97626
20:18:44|0.97626
20:18:45|0.97626
20:18:46|0.97626
20:18:48|0.97626
20:18:48|0.97626
20:18:49|0.97626
20:18:50|0.97625
20:18:51|0.97625
20:18:52|0.97625
20:18:54|0.97625
20:18:55|0.97625
20:18:56|0.97625
20:18:57|0.97625
20:18:58|0.97625
20:18:59|0.97625
20:19:00|0.97625
20:19:02|0.97625
20:19:02|0.97625
20:19:03|0.97625
20:19:04|0.97625
20:19:05|0.97625
20:19:06|0.97625
20:19:07|0.97625
20:19:09|0.97625
20:19:10|0.97625
20:19:11|0.97625
20:19:12|0.97625
20:19:13|0.97625
20:19:13|0.97625
20:19:14|0.97639
20:19:15|0.97639
20:19:17|0.97646
20:19:18|0.97645
20:19:18|0.97645
20:19:19|0.97645
20:19:22|0.97645
20:19:22|0.97645
20:19:23|0.97645
20:19:25|0.97645
20:19:25|0.97645
20:19:27|0.97574
20:19:27|0.97574
20:19:29|0.97581
20:19:29|0.97581
20:19:30|0.97581
20:19:32|0.97581
20:19:33|0.97581
20:19:35|0.97581
20:19:35|0.97602
20:19:37|0.97671
20:19:37|0.97671
20:19:39|0.97671
20:19:40|0.97737
20:19:41|0.97726
20:19:42|0.97694
20:19:43|0.97704
20:19:44|0.97704
20:19:45|0.97704
20:19:45|0.97704
20:19:46|0.97704
20:19:48|0.97704
20:19:49|0.97704
20:19:50|0.97704
20:19:52|0.97704
20:19:52|0.97704
20:19:53|0.97704
20:19:54|0.97704
20:19:55|0.97704
20:19:56|0.97704
20:19:57|0.97704
20:19:58|0.97704
20:19:59|0.97704
20:20:00|0.97684
20:20:01|0.97764
20:20:02|0.97773
20:20:03|0.97773
20:20:04|0.97773
20:20:06|0.97773
20:20:07|0.97743
20:20:08|0.97743
20:20:09|0.97743
20:20:09|0.97755
20:20:11|0.97755
20:20:11|0.97755
20:20:13|0.97755
20:20:14|0.97755
20:20:14|0.97755
20:20:17|0.97755
20:20:17|0.97755
20:20:18|0.97755
20:20:19|0.97755
20:20:20|0.97776
20:20:21|0.97776
20:20:22|0.97776
20:20:23|0.97796
20:20:24|0.97796
20:20:25|0.97796
20:20:26|0.97796
20:20:27|0.97796
20:20:29|0.97785
20:20:29|0.97785
20:20:31|0.97785
20:20:33|0.97785
20:20:34|0.97801
20:20:35|0.97801
20:20:36|0.97801
20:20:37|0.97801
20:20:39|0.97801
20:20:39|0.97801
20:20:40|0.97801
20:20:41|0.97801
20:20:42|0.97801
20:20:43|0.97801
20:20:44|0.97801
20:20:45|0.97801
20:20:46|0.97801
20:20:47|0.97801
20:20:48|0.97801
20:20:49|0.97801
20:20:50|0.97801
20:20:51|0.97801
20:20:52|0.97801
20:20:53|0.97801
20:20:54|0.97801
20:20:55|0.97801
20:20:56|0.97801
20:20:57|0.97801
20:20:58|0.97786
20:20:59|0.97786
20:21:00|0.97786
20:21:01|0.97786
20:21:02|0.97781
20:21:03|0.97746
20:21:04|0.97715
20:21:06|0.97713
20:21:07|0.97713
20:21:08|0.97713
20:21:08|0.97733
20:21:10|0.97733
20:21:10|0.97733
20:21:12|0.97742
20:21:13|0.97742
20:21:14|0.97742
20:21:15|0.97742
20:21:15|0.97723
20:21:16|0.97723
20:21:18|0.97723
20:21:20|0.97723
20:21:20|0.97723
20:21:21|0.97723
20:21:22|0.97742
20:21:23|0.97742
20:21:24|0.97742
20:21:25|0.97742
20:21:26|0.97742
20:21:27|0.97742
20:21:28|0.97742
20:21:30|0.97742
20:21:31|0.97742
20:21:32|0.97742
20:21:34|0.97742
20:21:34|0.97742
20:21:35|0.97742
20:21:37|0.97742
20:21:37|0.97742
20:21:39|0.97742
20:21:40|0.97742
20:21:41|0.97742
20:21:41|0.97742
20:21:42|0.97742
20:21:44|0.97742
20:21:45|0.9779
20:21:47|0.9779
20:21:47|0.9779
20:21:48|0.9779
20:21:49|0.9779
20:21:50|0.9779
20:21:51|0.9779
20:21:52|0.97826
20:21:53|0.97831
20:21:54|0.97831
20:21:55|0.97831
20:21:56|0.97818
20:21:57|0.97818
20:21:58|0.97818
20:21:59|0.97818
20:22:00|0.97818
20:22:01|0.97818
20:22:02|0.97818
20:22:03|0.9784
20:22:04|0.97879
20:22:05|0.97879
20:22:06|0.97879
20:22:07|0.97879
20:22:09|0.97879
20:22:10|0.97879
20:22:11|0.97879
20:22:12|0.97847
20:22:12|0.97847
20:22:14|0.97895
20:22:14|0.97895
20:22:16|0.97895
20:22:17|0.97895
20:22:17|0.97895
20:22:20|0.97913
20:22:20|0.97911
20:22:21|0.97911
20:22:22|0.97953
20:22:24|0.97953
20:22:25|0.97953
20:22:25|0.97953
20:22:27|0.97954
20:22:28|0.97947
20:22:29|0.97968
20:22:30|0.97968
20:22:31|0.97981
20:22:32|0.97981
20:22:33|0.97981
20:22:34|0.97981
20:22:34|0.97981
20:22:36|0.97981
20:22:37|0.97981
20:22:37|0.97981
20:22:39|0.97981
20:22:41|0.97974
20:22:41|0.97974
20:22:42|0.97974
20:22:43|0.97974
20:22:44|0.97974
20:22:46|0.97974
20:22:48|0.97974
20:22:48|0.97999
20:22:49|0.97974
20:22:51|0.97965
20:22:52|0.97965
20:22:52|0.97965
20:22:53|0.97965
20:22:55|0.97953
20:22:56|0.97953
20:22:57|0.97953
20:22:58|0.97953
20:22:59|0.97911
20:23:01|0.97893
20:23:01|0.97893
20:23:02|0.97893
20:23:03|0.97893
20:23:04|0.97893
20:23:05|0.9793
20:23:06|0.97923
20:23:07|0.97923
20:23:08|0.97923
20:23:09|0.97923
20:23:10|0.97923
20:23:12|0.9795
20:23:13|0.9795
20:23:13|0.9795
20:23:15|0.97972
20:23:16|0.97972
20:23:17|0.97972
20:23:17|0.97972
20:23:19|0.97988
20:23:21|0.98
20:23:21|0.98
20:23:22|0.98
20:23:23|0.98
20:23:24|0.98
20:23:25|0.97996
20:23:26|0.97996
20:23:27|0.97996
20:23:28|0.97987
20:23:29|0.97947
20:23:30|0.97946
20:23:31|0.97946
20:23:32|0.97946
20:23:33|0.97946
20:23:35|0.97965
20:23:36|0.97979
20:23:37|0.97979
20:23:38|0.97999
20:23:40|0.97999
20:23:40|0.97999
20:23:41|0.97963
20:23:43|0.97963
20:23:44|0.97963
20:23:46|0.97963
20:23:46|0.97946
20:23:47|0.97946
20:23:48|0.97946
20:23:49|0.97947
20:23:50|0.97947
20:23:51|0.97967
20:23:52|0.97967
20:23:53|0.97967
20:23:54|0.97967
20:23:55|0.97967
20:23:56|0.97967
20:23:57|0.97967
20:23:58|0.97984
20:23:59|0.97984
20:24:00|0.97984
20:24:01|0.97984
20:24:02|0.97984
20:24:04|0.97984
20:24:04|0.97984
20:24:06|0.97984
20:24:08|0.97984
20:24:08|0.97988
20:24:09|0.97988
20:24:11|0.97988
20:24:12|0.97988
20:24:13|0.97988
20:24:14|0.97988
20:24:15|0.98011
20:24:16|0.98011
20:24:17|0.98011
20:24:17|0.98011
20:24:18|0.98011
20:24:21|0.98011
20:24:21|0.98011
20:24:22|0.98011
20:24:23|0.98011
20:24:24|0.98018
20:24:25|0.98018
20:24:26|0.98018
20:24:27|0.98018
20:24:28|0.98018
20:24:29|0.98018
20:24:30|0.98013
20:24:32|0.98009
20:24:33|0.98009
20:24:34|0.98009
20:24:35|0.98009
20:24:35|0.98009
20:24:37|0.98009
20:24:38|0.98042
20:24:39|0.98045
20:24:39|0.98089
20:24:42|0.98051
20:24:42|0.98011
20:24:43|0.98002
20:24:44|0.98005
20:24:45|0.98005
20:24:46|0.98026
20:24:47|0.98026
20:24:48|0.98026
20:24:49|0.9803
20:24:51|0.9803
20:24:52|0.9803
20:24:53|0.9803
20:24:53|0.98009
20:24:55|0.98009
20:24:57|0.98028
20:24:57|0.98028
20:24:58|0.98028
20:24:59|0.98028
20:25:00|0.98028
20:25:01|0.9801
20:25:02|0.97967
20:25:04|0.98011
20:25:06|0.98011
20:25:07|0.98011
20:25:08|0.98011
20:25:09|0.97991
20:25:10|0.97991
20:25:12|0.97991
20:25:12|0.97991
20:25:13|0.97991
20:25:14|0.97991
20:25:15|0.97991
20:25:16|0.97991
20:25:18|0.97991
20:25:19|0.97974
20:25:19|0.97992
20:25:21|0.97992
20:25:21|0.97992
20:25:23|0.97992
20:25:24|0.97992
20:25:24|0.97976
20:25:27|0.97976
20:25:27|0.97976
20:25:28|0.97976
20:25:29|0.97976
20:25:30|0.97976
20:25:31|0.98024
20:25:32|0.98024
20:25:33|0.98038
20:25:34|0.98038
20:25:35|0.98038
20:25:36|0.9806
20:25:38|0.9806
20:25:38|0.9806
20:25:40|0.9806
20:25:41|0.9806
20:25:42|0.98069
20:25:43|0.98069
20:25:44|0.98069
20:25:45|0.98069
20:25:46|0.98075
20:25:48|0.98047
20:25:49|0.98047
20:25:51|0.98047
20:25:51|0.98047
20:25:53|0.98047
20:25:55|0.98047
20:25:56|0.98058
20:25:57|0.98058
20:25:57|0.98058
20:25:59|0.98058
20:25:59|0.98058
20:26:01|0.98058
20:26:01|0.98058
20:26:02|0.98058
20:26:03|0.98058
20:26:04|0.98058
20:26:06|0.98058
20:26:07|0.9804
20:26:09|0.9804
20:26:09|0.9804
20:26:10|0.9804
20:26:12|0.9804
20:26:13|0.98052
20:26:14|0.98052
20:26:15|0.98124
20:26:16|0.98125
20:26:17|0.98119
20:26:18|0.98119
20:26:19|0.98119
20:26:20|0.98119
20:26:21|0.98119
20:26:22|0.98123
20:26:23|0.98123
20:26:25|0.98131
20:26:25|0.98131
20:26:26|0.98131
20:26:28|0.98131
20:26:28|0.98123
20:26:30|0.98123
20:26:31|0.98123
20:26:32|0.98123
20:26:33|0.98129
20:26:33|0.98129
20:26:34|0.98129
20:26:35|0.98124
20:26:37|0.98124
20:26:38|0.98124
20:26:40|0.98124
20:26:40|0.98124
20:26:42|0.98142
20:26:43|0.98142
20:26:44|0.98161
20:26:45|0.9814
20:26:46|0.9814
20:26:47|0.98153
20:26:48|0.98153
20:26:49|0.98153
20:26:50|0.98153
20:26:51|0.98153
20:26:52|0.98165
20:26:53|0.98177
20:26:54|0.98172
20:26:55|0.98172
20:26:56|0.98172
20:26:58|0.98171
20:26:58|0.98171
20:26:59|0.98165
20:27:01|0.98164
20:27:02|0.98164
20:27:02|0.98164
20:27:03|0.98151
20:27:05|0.98123
20:27:06|0.98123
20:27:06|0.98123
20:27:08|0.98077
20:27:08|0.98077
20:27:09|0.98077
20:27:10|0.98077
20:27:11|0.98077
20:27:13|0.98077
20:27:14|0.98077
20:27:15|0.98095
20:27:16|0.9808
20:27:17|0.9808
20:27:18|0.9808
20:27:19|0.9808
20:27:21|0.9808
20:27:21|0.9808
20:27:22|0.9808
20:27:23|0.9808
20:27:24|0.98079
20:27:25|0.98079
20:27:26|0.98034
20:27:28|0.98011
20:27:29|0.98011
20:27:29|0.98011
20:27:30|0.98011
20:27:32|0.98011
20:27:32|0.98056
20:27:33|0.98056
20:27:35|0.98056
20:27:35|0.97998
20:27:36|0.97998
20:27:38|0.97998
20:27:39|0.97995
20:27:40|0.97995
20:27:41|0.97995
20:27:42|0.97995
20:27:43|0.97995
20:27:44|0.98
20:27:46|0.98026
20:27:47|0.98026
20:27:48|0.98026
20:27:49|0.98026
20:27:50|0.98026
20:27:51|0.98014
20:27:52|0.98008
20:27:53|0.98008
20:27:54|0.97993
20:27:55|0.97993
20:27:56|0.97993
20:27:57|0.97993
20:27:58|0.97973
20:27:59|0.97973
20:28:01|0.97974
20:28:01|0.97974
20:28:03|0.97974
20:28:04|0.97993
20:28:04|0.97993
20:28:06|0.97993
20:28:06|0.97993
20:28:07|0.97993
20:28:08|0.97993
20:28:09|0.97964
20:28:10|0.97964
20:28:12|0.97936
20:28:13|0.97936
20:28:14|0.97936
20:28:15|0.97954
20:28:16|0.97954
20:28:17|0.97954
20:28:18|0.97954
20:28:19|0.97954
20:28:20|0.97954
20:28:21|0.97954
20:28:23|0.97954
20:28:23|0.97896
20:28:24|0.97875
20:28:26|0.9787
20:28:27|0.9787
20:28:27|0.9787
20:28:29|0.9787
20:28:29|0.97869
20:28:31|0.97869
20:28:31|0.97869
20:28:32|0.97862
20:28:33|0.97862
20:28:35|0.97828
20:28:35|0.97828
20:28:37|0.97828
20:28:38|0.97828
20:28:38|0.97828
20:28:40|0.97783
20:28:42|0.97731
20:28:43|0.97731
20:28:44|0.97731
20:28:45|0.97731
20:28:46|0.97731
20:28:47|0.97731
20:28:48|0.97731
20:28:49|0.97731
20:28:50|0.97731
20:28:51|0.97731
20:28:52|0.97731
20:28:53|0.97731
20:28:54|0.97731
20:28:55|0.97731
20:28:56|0.97751
20:28:58|0.97751
20:28:59|0.97751
20:29:00|0.97752
20:29:01|0.97752
20:29:01|0.97771
20:29:02|0.97771
20:29:03|0.97771
20:29:04|0.97771
20:29:05|0.97771
20:29:07|0.97771
20:29:08|0.97771
20:29:08|0.97771
20:29:09|0.97771
20:29:10|0.97771
20:29:11|0.97771
20:29:12|0.97773
20:29:13|0.97773
20:29:15|0.97773
20:29:15|0.97773
20:29:16|0.97773
20:29:17|0.97812
20:29:18|0.97815
20:29:19|0.97815
20:29:20|0.97836
20:29:21|0.97853
20:29:22|0.97857
20:29:23|0.97857
20:29:24|0.97862
20:29:25|0.97866
20:29:26|0.97866
20:29:27|0.97867
20:29:28|0.97867
20:29:29|0.97867
20:29:30|0.97867
20:29:31|0.97878
20:29:32|0.97878
20:29:34|0.97878
20:29:35|0.97878
20:29:35|0.97878
20:29:36|0.97964
20:29:37|0.97937
20:29:38|0.97928
20:29:39|0.97928
20:29:41|0.97928
20:29:42|0.97916
20:29:43|0.97904
20:29:44|0.97904
20:29:45|0.97904
20:29:46|0.97904
20:29:47|0.97904
20:29:48|0.97904
20:29:49|0.97904
20:29:50|0.97904
20:29:51|0.97904
20:29:53|0.97904
20:29:54|0.97904
20:29:55|0.97904
20:29:57|0.97904
20:29:58|0.97888
20:29:59|0.97888
20:30:00|0.97888
20:30:01|0.97888
20:30:03|0.97888
20:30:04|0.97888
20:30:04|0.97888
20:30:06|0.97919
20:30:08|0.97919
20:30:09|0.97919
20:30:10|0.97919
20:30:11|0.97919
20:30:12|0.97919
20:30:13|0.97919
20:30:14|0.97919
20:30:15|0.97919
20:30:16|0.97919
20:30:17|0.97919
20:30:18|0.97899
20:30:19|0.97899
20:30:20|0.97899
20:30:22|0.97899
20:30:23|0.97899
20:30:23|0.97899
20:30:25|0.97899
20:30:25|0.97899
20:30:27|0.97899
20:30:28|0.97899
20:30:29|0.97899
20:30:30|0.97899
20:30:31|0.97899
20:30:32|0.97909
20:30:33|0.97909
20:30:34|0.97909
20:30:35|0.97909
20:30:36|0.97909
20:30:37|0.97909
20:30:38|0.97909
20:30:39|0.979
20:30:40|0.97899
20:30:41|0.97899
20:30:42|0.97899
20:30:43|0.97938
20:30:44|0.97938
20:30:45|0.97938
20:30:46|0.97888
20:30:47|0.97888
20:30:49|0.97888
20:30:50|0.97888
20:30:50|0.97888
20:30:52|0.97888
20:30:53|0.97879
20:30:53|0.97879
20:30:54|0.97899
20:30:55|0.97899
20:30:56|0.97899
20:30:58|0.97899
20:30:59|0.97899
20:31:00|0.97899
20:31:02|0.97899
20:31:02|0.97899
20:31:04|0.97899
20:31:04|0.97899
20:31:05|0.97879
20:31:06|0.97879
20:31:07|0.97879
20:31:08|0.97879
20:31:10|0.97879
20:31:11|0.97879
20:31:11|0.97879
20:31:13|0.97879
20:31:14|0.97879
20:31:15|0.97879
20:31:16|0.97879
20:31:17|0.97856
20:31:18|0.97849
20:31:19|0.97832
20:31:20|0.97832
20:31:21|0.97815
20:31:22|0.97768
20:31:23|0.97768
20:31:24|0.97768
20:31:25|0.97769
20:31:26|0.97769
20:31:27|0.97774
20:31:28|0.97794
20:31:29|0.97794
20:31:30|0.97794
20:31:31|0.97794
20:31:32|0.97794
20:31:33|0.97794
20:31:35|0.97794
20:31:35|0.97794
20:31:36|0.97814
20:31:38|0.97814
20:31:38|0.97814
20:31:39|0.97814
20:31:41|0.97814
20:31:41|0.97814
20:31:43|0.97814
20:31:44|0.97814
20:31:45|0.97814
20:31:46|0.97814
20:31:48|0.97814
20:31:48|0.97814
20:31:50|0.97861
20:31:51|0.97898
20:31:52|0.97898
20:31:53|0.97898
20:31:54|0.97898
20:31:55|0.97898
20:31:56|0.97898
20:31:57|0.97898
20:31:58|0.97898
20:31:59|0.97898
20:32:00|0.97898
20:32:01|0.97898
20:32:02|0.97898
20:32:04|0.97898
20:32:05|0.97898
20:32:05|0.97898
20:32:06|0.97898
20:32:08|0.97898
20:32:08|0.97898
20:32:09|0.97898
20:32:10|0.97915
20:32:12|0.97915
20:32:12|0.97925
20:32:14|0.97925
20:32:15|0.97925
20:32:15|0.97925
20:32:16|0.97925
20:32:17|0.97925
20:32:18|0.97925
20:32:20|0.97925
20:32:21|0.97925
20:32:22|0.97906
20:32:23|0.97906
20:32:24|0.97906
20:32:25|0.97906
20:32:26|0.97906
20:32:27|0.97906
20:32:29|0.97906
20:32:29|0.97906
20:32:30|0.97906
20:32:32|0.97906
20:32:33|0.97906
20:32:33|0.97906
20:32:34|0.97906
20:32:35|0.97906
20:32:37|0.97906
20:32:37|0.97906
20:32:38|0.9788
20:32:40|0.9788
20:32:40|0.97843
20:32:41|0.97843
20:32:43|0.97843
20:32:44|0.97843
20:32:46|0.97843
20:32:46|0.97843
20:32:48|0.97843
20:32:48|0.97843
20:32:50|0.97843
20:32:51|0.97843
20:32:52|0.97843
20:32:52|0.97843
20:32:53|0.97843
20:32:54|0.97843
20:32:55|0.97905
20:32:57|0.97905
20:32:58|0.97905
20:32:59|0.97905
20:33:00|0.97905
20:33:01|0.97905
20:33:02|0.97927
20:33:03|0.97927
20:33:05|0.97927
20:33:06|0.97927
20:33:06|0.97927
20:33:07|0.97936
20:33:08|0.97936
20:33:10|0.97936
20:33:11|0.97936
20:33:12|0.97936
20:33:13|0.97936
20:33:15|0.97949
20:33:15|0.97949
20:33:16|0.9796
20:33:17|0.9796
20:33:18|0.9796
20:33:19|0.9796
20:33:20|0.9796
20:33:21|0.97906
20:33:22|0.97899
20:33:23|0.97881
20:33:24|0.97881
20:33:25|0.97843
20:33:26|0.9786
20:33:27|0.9786
20:33:28|0.9786
20:33:29|0.9786
20:33:30|0.9786
20:33:31|0.9786
20:33:32|0.9786
20:33:33|0.9786
20:33:34|0.97861
20:33:35|0.97861
20:33:36|0.97861
20:33:37|0.97861
20:33:39|0.97869
20:33:40|0.97869
20:33:41|0.97864
20:33:41|0.97864
20:33:42|0.97864
20:33:43|0.97864
20:33:45|0.97864
20:33:47|0.97864
20:33:48|0.9787
20:33:49|0.9787
20:33:50|0.9787
20:33:51|0.9787
20:33:52|0.9787
20:33:54|0.9787
20:33:54|0.97874
20:33:55|0.97874
20:33:56|0.97872
20:33:57|0.97872
20:33:58|0.97872
20:33:59|0.97872
20:34:01|0.9788
20:34:02|0.9788
20:34:03|0.97903
20:34:04|0.97903
20:34:06|0.97903
20:34:06|0.97903
20:34:07|0.97903
20:34:08|0.97903
20:34:09|0.97903
20:34:10|0.97903
20:34:11|0.97903
20:34:12|0.97896
20:34:13|0.97896
20:34:14|0.97896
20:34:15|0.97896
20:34:16|0.97896
20:34:17|0.97896
20:34:18|0.97886
20:34:19|0.97886
20:34:20|0.97886
20:34:21|0.97886
20:34:22|0.97886
20:34:24|0.97886
20:34:24|0.97886
20:34:25|0.97886
20:34:26|0.97903
20:34:27|0.97903
20:34:28|0.97903
20:34:30|0.97903
20:34:31|0.97903
20:34:32|0.97903
20:34:33|0.97903
20:34:34|0.97903
20:34:35|0.97888
20:34:36|0.97888
20:34:37|0.97888
20:34:38|0.97888
20:34:39|0.97888
20:34:40|0.97888
20:34:41|0.97888
20:34:42|0.97888
20:34:43|0.97901
20:34:44|0.97901
20:34:45|0.97901
20:34:46|0.97901
20:34:46|0.97901
20:34:48|0.97901
20:34:49|0.97901
20:34:50|0.97901
20:34:51|0.97901
20:34:52|0.97901
20:34:53|0.97901
20:34:54|0.97901
20:34:55|0.979
20:34:56|0.97862
20:34:57|0.97862
20:34:58|0.97862
20:34:59|0.97862
20:35:00|0.97862
20:35:02|0.97901
20:35:02|0.97901
20:35:03|0.97906
20:35:04|0.97906
20:35:05|0.97906
20:35:06|0.97906
20:35:08|0.97906
20:35:09|0.97906
20:35:11|0.97906
20:35:11|0.97906
20:35:13|0.97906
20:35:15|0.97906
20:35:15|0.97905
20:35:16|0.97905
20:35:17|0.97905
20:35:18|0.97905
20:35:19|0.97905
20:35:20|0.97905
20:35:21|0.97905
20:35:22|0.97905
20:35:23|0.97905
20:35:24|0.97905
20:35:25|0.97905
20:35:26|0.97905
20:35:27|0.97905
20:35:28|0.97905
20:35:29|0.97905
20:35:30|0.97905
20:35:31|0.97905
20:35:32|0.97905
20:35:33|0.97905
20:35:34|0.97905
20:35:35|0.97905
20:35:37|0.97905
20:35:37|0.97905
20:35:38|0.97905
20:35:39|0.97905
20:35:40|0.97905
20:35:41|0.97905
20:35:42|0.97905
20:35:43|0.97905
20:35:44|0.97905
20:35:45|0.97905
20:35:47|0.9798
20:35:48|0.9798
20:35:50|0.9798
20:35:51|0.98025
20:35:52|0.98001
20:35:53|0.98001
20:35:53|0.98
20:35:56|0.98001
20:35:56|0.98001
20:35:58|0.98001
20:36:00|0.98001
20:36:00|0.98001
20:36:01|0.98001
20:36:03|0.98001
20:36:03|0.98001
20:36:04|0.98001
20:36:06|0.98001
20:36:07|0.98
20:36:08|0.98
20:36:09|0.98001
20:36:10|0.98001
20:36:12|0.98001
20:36:12|0.98001
20:36:14|0.98
20:36:14|0.98
20:36:15|0.98
20:36:16|0.98
20:36:18|0.98
20:36:19|0.98
20:36:20|0.98
20:36:21|0.98
20:36:22|0.98
20:36:23|0.98
20:36:24|0.98
20:36:25|0.98
20:36:26|0.9802
20:36:27|0.9802
20:36:28|0.9802
20:36:29|0.9802
20:36:30|0.9802
20:36:31|0.9802
20:36:32|0.98022
20:36:33|0.98022
20:36:34|0.98022
20:36:35|0.98022
20:36:36|0.98022
20:36:38|0.98022
20:36:38|0.98022
20:36:39|0.98022
20:36:40|0.98022
20:36:41|0.98051
20:36:42|0.98051
20:36:43|0.98051
20:36:45|0.98052
20:36:45|0.98052
20:36:46|0.98059
20:36:47|0.98059
20:36:48|0.98043
20:36:49|0.98043
20:36:51|0.98043
20:36:52|0.98043
20:36:53|0.98072
20:36:54|0.98072
20:36:55|0.98104
20:36:56|0.98113
20:36:57|0.98113
20:36:58|0.98113
20:36:59|0.98113
20:37:00|0.98113
20:37:01|0.98113
20:37:02|0.98105
20:37:03|0.98117
20:37:05|0.98117
20:37:05|0.98117
20:37:06|0.98117
20:37:08|0.98117
20:37:10|0.98114
20:37:10|0.98114
20:37:11|0.98114
20:37:12|0.98114
20:37:13|0.98114
20:37:14|0.98114
20:37:16|0.98153
20:37:18|0.98129
20:37:18|0.98129
20:37:19|0.98129
20:37:20|0.98129
20:37:21|0.98091
20:37:22|0.98091
20:37:23|0.9808
20:37:24|0.9808
20:37:25|0.98024
20:37:26|0.98
20:37:27|0.98
20:37:28|0.98
20:37:29|0.98001
20:37:30|0.98001
20:37:31|0.98001
20:37:32|0.98
20:37:33|0.98
20:37:34|0.98026
20:37:35|0.98026
20:37:36|0.98026
20:37:37|0.98026
20:37:38|0.98026
20:37:39|0.98035
20:37:40|0.98035
20:37:41|0.98019
20:37:42|0.98019
20:37:43|0.98035
20:37:44|0.98035
20:37:45|0.98035
20:37:46|0.98035
20:37:47|0.98035
20:37:49|0.98056
20:37:51|0.98056
20:37:51|0.98056
20:37:52|0.98056
20:37:54|0.98045
20:37:55|0.98045
20:37:55|0.98045
20:37:57|0.98045
20:37:58|0.98045
20:37:58|0.98045
20:38:00|0.98045
20:38:01|0.98045
20:38:02|0.98045
20:38:03|0.98045
20:38:04|0.98045
20:38:06|0.98045
20:38:06|0.98056
20:38:07|0.98056
20:38:08|0.98056
20:38:10|0.98056
20:38:11|0.98056
20:38:12|0.98056
20:38:13|0.98056
20:38:15|0.98056
20:38:15|0.98056
20:38:16|0.98056
20:38:17|0.98056
20:38:18|0.98056
20:38:19|0.98056
20:38:20|0.98048
20:38:21|0.98048
20:38:22|0.98048
20:38:24|0.98048
20:38:24|0.98048
20:38:25|0.98055
20:38:27|0.98056
20:38:28|0.98056
20:38:29|0.98056
20:38:30|0.98056
20:38:31|0.98056
20:38:32|0.98056
20:38:33|0.98056
20:38:34|0.98125
20:38:35|0.98119
20:38:36|0.98056
20:38:37|0.98056
20:38:38|0.98056
20:38:39|0.98056
20:38:40|0.98056
20:38:41|0.98056
20:38:42|0.98056
20:38:43|0.98077
20:38:44|0.98141
20:38:45|0.98141
20:38:46|0.98141
20:38:47|0.98141
20:38:48|0.98141
20:38:49|0.98141
20:38:50|0.98141
20:38:51|0.98141
20:38:52|0.98141
20:38:53|0.9814
20:38:55|0.98128
20:38:55|0.98128
20:38:57|0.98128
20:38:57|0.98128
20:38:59|0.98128
20:39:00|0.98128
20:39:01|0.98128
20:39:03|0.98128
20:39:03|0.98128
20:39:04|0.98128
20:39:05|0.98128
20:39:06|0.98128
20:39:07|0.98131
20:39:08|0.98131
20:39:10|0.98131
20:39:11|0.98131
20:39:11|0.98152
20:39:13|0.98152
20:39:14|0.9815
20:39:15|0.9815
20:39:16|0.9815
20:39:17|0.98139
20:39:18|0.98139
20:39:19|0.98139
20:39:20|0.98131
20:39:21|0.98131
20:39:22|0.98131
20:39:22|0.98131
20:39:25|0.98131
20:39:25|0.98131
20:39:26|0.98131
20:39:27|0.98131
20:39:28|0.98112
20:39:29|0.98074
20:39:30|0.98072
20:39:31|0.98112
20:39:32|0.98112
20:39:33|0.98112
20:39:35|0.98112
20:39:36|0.98112
20:39:37|0.98131
20:39:38|0.98131
20:39:39|0.98131
20:39:40|0.98131
20:39:41|0.98132
20:39:42|0.98132
20:39:43|0.98132
20:39:43|0.98132
20:39:45|0.98132
20:39:46|0.98132
20:39:46|0.98132
20:39:48|0.98171
20:39:49|0.98171
20:39:50|0.98148
20:39:50|0.98148
20:39:53|0.98148
20:39:53|0.98148
20:39:55|0.98148
20:39:57|0.98148
20:39:57|0.98148
20:39:58|0.98133
20:39:59|0.98133
20:40:00|0.98091
20:40:01|0.98091
20:40:02|0.98091
20:40:03|0.98091
20:40:04|0.9809
20:40:05|0.98091
20:40:06|0.98126
20:40:07|0.98126
20:40:08|0.98126
20:40:09|0.98133
20:40:11|0.98133
20:40:12|0.98133
20:40:13|0.98133
20:40:13|0.98126
20:40:16|0.98126
20:40:16|0.98078
20:40:17|0.98083
20:40:18|0.98084
20:40:19|0.98095
20:40:20|0.98095
20:40:21|0.98095
20:40:22|0.98095
20:40:23|0.98095
20:40:24|0.98095
20:40:25|0.98116
20:40:27|0.98167
20:40:28|0.98149
20:40:29|0.98153
20:40:30|0.98153
20:40:31|0.98153
20:40:32|0.98128
20:40:33|0.98128
20:40:34|0.98128
20:40:34|0.98128
20:40:36|0.98128
20:40:36|0.98128
20:40:38|0.98128
20:40:39|0.98128
20:40:40|0.98128
20:40:40|0.98145
20:40:41|0.98145
20:40:42|0.98145
20:40:44|0.98145
20:40:44|0.98145
20:40:46|0.98145
20:40:47|0.98145
20:40:48|0.98145
20:40:48|0.98145
20:40:50|0.98145
20:40:50|0.98145
20:40:53|0.98147
20:40:54|0.98148
20:40:54|0.982
20:40:55|0.98224
20:40:56|0.98289
20:40:58|0.98292
20:40:58|0.98295
20:40:59|0.98263
20:41:01|0.98263
20:41:03|0.98263
20:41:03|0.98263
20:41:05|0.98284
20:41:07|0.98285
20:41:07|0.98261
20:41:08|0.98261
20:41:10|0.98261
20:41:12|0.98261
20:41:12|0.98263
20:41:13|0.98263
20:41:14|0.98263
20:41:15|0.98263
20:41:17|0.98242
20:41:18|0.98242
20:41:19|0.98242
20:41:19|0.98242
20:41:20|0.98242
20:41:21|0.98229
20:41:23|0.98229
20:41:23|0.98229
20:41:25|0.98229
20:41:26|0.98282
20:41:27|0.98263
20:41:29|0.98263
20:41:29|0.98263
20:41:30|0.98263
20:41:31|0.98213
20:41:32|0.98225
20:41:33|0.98176
20:41:34|0.98221
20:41:35|0.98221
20:41:36|0.98221
20:41:37|0.98221
20:41:38|0.98212
20:41:39|0.98212
20:41:40|0.98212
20:41:41|0.98212
20:41:42|0.9827
20:41:43|0.9827
20:41:44|0.9827
20:41:46|0.9827
20:41:47|0.9827
20:41:47|0.9827
20:41:48|0.9827
20:41:50|0.9827
20:41:51|0.9827
20:41:52|0.9827
20:41:53|0.9827
20:41:54|0.9827
20:41:55|0.9827
20:41:56|0.9827
20:41:58|0.98241
20:41:59|0.98241
20:42:01|0.98241
20:42:01|0.98242
20:42:02|0.98241
20:42:03|0.98241
20:42:04|0.98241
20:42:05|0.98241
20:42:06|0.98241
20:42:07|0.98241
20:42:08|0.98241
20:42:09|0.98241
20:42:10|0.98241
20:42:11|0.98241
20:42:12|0.98239
20:42:14|0.98241
20:42:15|0.98241
20:42:16|0.98241
20:42:17|0.98249
20:42:17|0.98249
20:42:19|0.98249
20:42:19|0.98249
20:42:20|0.98249
20:42:22|0.98249
20:42:22|0.98249
20:42:24|0.9826
20:42:24|0.9826
20:42:26|0.9826
20:42:27|0.9826
20:42:27|0.9826
20:42:29|0.9826
20:42:30|0.9826
20:42:30|0.9826
20:42:32|0.9826
20:42:33|0.9826
20:42:33|0.9826
20:42:35|0.9826
20:42:36|0.9826
20:42:36|0.98259
20:42:37|0.98259
20:42:38|0.98259
20:42:41|0.98242
20:42:41|0.98242
20:42:42|0.98254
20:42:43|0.98254
20:42:44|0.98254
20:42:45|0.98254
20:42:46|0.9832
20:42:47|0.9836
20:42:48|0.98352
20:42:49|0.98323
20:42:50|0.98323
20:42:51|0.98323
20:42:52|0.98355
20:42:53|0.98355
20:42:54|0.98357
20:42:55|0.98415
20:42:56|0.98418
20:42:57|0.9841
20:42:59|0.98398
20:43:00|0.98398
20:43:01|0.98422
20:43:02|0.98422
20:43:03|0.9845
20:43:05|0.98431
20:43:06|0.98461
20:43:07|0.98471
20:43:08|0.98471
20:43:09|0.98455
20:43:09|0.98469
20:43:11|0.98469
20:43:11|0.98469
20:43:12|0.98468
20:43:13|0.98471
20:43:14|0.98471
20:43:16|0.98471
20:43:17|0.98471
20:43:17|0.98471
20:43:18|0.98471
20:43:20|0.98471
20:43:20|0.98471
20:43:22|0.98514
20:43:22|0.98514
20:43:24|0.98511
20:43:25|0.985
20:43:25|0.98558
20:43:26|0.98558
20:43:27|0.98534
20:43:29|0.9853
20:43:30|0.98457
20:43:32|0.98471
20:43:32|0.98457
20:43:33|0.98457
20:43:34|0.98457
20:43:35|0.98457
20:43:36|0.98493
20:43:37|0.98493
20:43:38|0.98493
20:43:39|0.98514
20:43:40|0.98514
20:43:41|0.98514
20:43:42|0.98514
20:43:43|0.98514
20:43:44|0.98531
20:43:45|0.98529
20:43:46|0.98529
20:43:47|0.98515
20:43:48|0.98515
20:43:49|0.98515
20:43:50|0.98514
20:43:51|0.98514
20:43:52|0.98492
20:43:53|0.98492
20:43:55|0.98473
20:43:55|0.98473
20:43:57|0.98454
20:43:57|0.98452
20:43:58|0.98452
20:44:00|0.98452
20:44:01|0.98492
20:44:03|0.98493
20:44:03|0.98493
20:44:05|0.98418
20:44:07|0.98479
20:44:07|0.98479
20:44:09|0.98437
20:44:09|0.98437
20:44:11|0.98493
20:44:12|0.98491
20:44:13|0.98491
20:44:14|0.98478
20:44:15|0.9851
20:44:15|0.9851
20:44:16|0.9851
20:44:18|0.9852
20:44:19|0.9852
20:44:20|0.9852
20:44:20|0.9852
20:44:22|0.9852
20:44:23|0.9852
20:44:23|0.98514
20:44:25|0.98524
20:44:26|0.98524
20:44:27|0.98524
20:44:28|0.98524
20:44:28|0.98524
20:44:29|0.98524
20:44:31|0.98524
20:44:32|0.98524
20:44:33|0.98542
20:44:34|0.98542
20:44:35|0.98542
20:44:36|0.9853
20:44:37|0.9854
20:44:38|0.9854
20:44:38|0.9854
20:44:39|0.98521
20:44:41|0.98521
20:44:43|0.98554
20:44:43|0.98541
20:44:44|0.98541
20:44:45|0.98541
20:44:46|0.98541
20:44:47|0.98541
20:44:48|0.9851
20:44:50|0.9851
20:44:50|0.9851
20:44:51|0.9851
20:44:53|0.9851
20:44:53|0.98569
20:44:55|0.98552
20:44:57|0.98552
20:44:58|0.98562
20:45:00|0.9857
20:45:00|0.9857
20:45:01|0.9856
20:45:02|0.9856
20:45:03|0.9853
20:45:05|0.98523
20:45:06|0.98523
20:45:07|0.98523
20:45:08|0.98453
20:45:09|0.985
20:45:11|0.98491
20:45:11|0.98462
20:45:12|0.98462
20:45:13|0.98471
20:45:14|0.98471
20:45:15|0.9847
20:45:16|0.9847
20:45:18|0.98458
20:45:19|0.98458
20:45:20|0.9847
20:45:21|0.9847
20:45:21|0.9847
20:45:24|0.9847
20:45:24|0.9847
20:45:25|0.9847
20:45:26|0.9845
20:45:27|0.9845
20:45:28|0.9845
20:45:29|0.9845
20:45:30|0.98415
20:45:31|0.98415
20:45:32|0.98415
20:45:33|0.98415
20:45:34|0.98415
20:45:35|0.98415
20:45:36|0.98415
20:45:37|0.98417
20:45:38|0.98417
20:45:39|0.98417
20:45:40|0.98439
20:45:41|0.98439
20:45:42|0.98439
20:45:43|0.98439
20:45:44|0.98491
20:45:45|0.98491
20:45:46|0.98452
20:45:47|0.98473
20:45:48|0.98473
20:45:49|0.98471
20:45:50|0.98451
20:45:51|0.98434
20:45:52|0.98451
20:45:53|0.98473
20:45:54|0.98473
20:45:55|0.98473
20:45:56|0.98493
20:45:57|0.98493
20:45:58|0.98514
20:46:00|0.9854
20:46:00|0.9854
20:46:02|0.9854
20:46:03|0.9854
20:46:05|0.9854
20:46:05|0.98536
20:46:06|0.98536
20:46:07|0.98547
20:46:08|0.98547
20:46:10|0.98547
20:46:10|0.98547
20:46:11|0.98547
20:46:13|0.98547
20:46:14|0.98536
20:46:15|0.98505
20:46:16|0.98505
20:46:17|0.98508
20:46:18|0.98508
20:46:19|0.98508
20:46:20|0.98508
20:46:21|0.98508
20:46:22|0.98508
20:46:23|0.98508
20:46:24|0.98508
20:46:25|0.98508
20:46:27|0.98508
20:46:28|0.98508
20:46:29|0.98508
20:46:30|0.98505
20:46:31|0.98505
20:46:32|0.98505
20:46:33|0.98505
20:46:33|0.98505
20:46:34|0.98511
20:46:36|0.98511
20:46:37|0.98546
20:46:37|0.98546
20:46:39|0.98546
20:46:40|0.98546
20:46:41|0.98546
20:46:41|0.9852
20:46:42|0.9852
20:46:43|0.9852
20:46:45|0.98529
20:46:46|0.98493
20:46:47|0.98493
20:46:48|0.98464
20:46:49|0.98473
20:46:50|0.98473
20:46:51|0.98473
20:46:52|0.98487
20:46:53|0.98487
20:46:54|0.98487
20:46:55|0.98487
20:46:56|0.98487
20:46:57|0.98492
20:46:59|0.98474
20:47:00|0.98474
20:47:01|0.98474
20:47:02|0.98474
20:47:03|0.98474
20:47:04|0.98492
20:47:06|0.9843
20:47:07|0.98452
20:47:08|0.98452
20:47:09|0.98452
20:47:10|0.98452
20:47:11|0.98452
20:47:12|0.98452
20:47:12|0.98452
20:47:15|0.98452
20:47:15|0.98429
20:47:16|0.98416
20:47:17|0.98416
20:47:19|0.98416
20:47:20|0.98416
20:47:21|0.98416
20:47:22|0.98416
20:47:23|0.98377
20:47:25|0.98325
20:47:26|0.98325
20:47:26|0.98267
20:47:28|0.98197
20:47:29|0.98206
20:47:29|0.98206
20:47:31|0.98227
20:47:32|0.98227
20:47:32|0.98248
20:47:35|0.98272
20:47:35|0.98272
20:47:36|0.983
20:47:37|0.98323
20:47:38|0.98312
20:47:39|0.9829
20:47:40|0.9829
20:47:41|0.98315
20:47:42|0.98348
20:47:43|0.98325
20:47:44|0.98332
20:47:46|0.98332
20:47:46|0.98332
20:47:47|0.98374
20:47:48|0.98356
20:47:49|0.9836
20:47:51|0.9836
20:47:51|0.9836
20:47:52|0.98372
20:47:53|0.98377
20:47:54|0.98377
20:47:55|0.98303
20:47:56|0.98303
20:47:57|0.98303
20:47:59|0.98303
20:48:01|0.98303
20:48:02|0.98303
20:48:03|0.98303
20:48:05|0.98303
20:48:06|0.98303
20:48:06|0.98303
20:48:08|0.98303
20:48:09|0.98303
20:48:10|0.98293
20:48:12|0.9829
20:48:12|0.98234
20:48:14|0.98234
20:48:16|0.98234
20:48:16|0.9829
20:48:17|0.98255
20:48:18|0.98255
20:48:19|0.98255
20:48:20|0.98289
20:48:21|0.98289
20:48:22|0.98289
20:48:23|0.98289
20:48:24|0.98289
20:48:25|0.98289
20:48:27|0.98289
20:48:28|0.98289
20:48:29|0.98289
20:48:30|0.98289
20:48:31|0.98289
20:48:32|0.98289
20:48:32|0.98289
20:48:33|0.98289
20:48:35|0.98289
20:48:36|0.98289
20:48:36|0.98289
20:48:38|0.98289
20:48:39|0.98289
20:48:39|0.98269
20:48:41|0.98269
20:48:41|0.98269
20:48:42|0.98255
20:48:43|0.98255
20:48:44|0.98255
20:48:46|0.98255
20:48:47|0.98214
20:48:48|0.98214
20:48:49|0.98214
20:48:49|0.98214
20:48:50|0.98214
20:48:51|0.98214
20:48:53|0.98253
20:48:54|0.98253
20:48:55|0.98253
20:48:56|0.98253
20:48:56|0.98253
20:48:58|0.98253
20:48:58|0.98268
20:49:01|0.98216
20:49:01|0.98216
20:49:03|0.98216
20:49:04|0.98189
20:49:04|0.98186
20:49:06|0.98155
20:49:06|0.98141
20:49:08|0.98131
20:49:09|0.98131
20:49:10|0.98131
20:49:10|0.98106
20:49:12|0.98112
20:49:12|0.98112
20:49:14|0.9813
20:49:14|0.9813
20:49:17|0.98172
20:49:17|0.98172
20:49:18|0.98202
20:49:19|0.98202
20:49:20|0.98202
20:49:21|0.98213
20:49:23|0.98213
20:49:23|0.98213
20:49:24|0.98213
20:49:26|0.98213
20:49:26|0.98234
20:49:28|0.98224
20:49:29|0.98235
20:49:29|0.98235
20:49:31|0.98277
20:49:32|0.98277
20:49:32|0.98338
20:49:33|0.98307
20:49:35|0.98307
20:49:36|0.98307
20:49:37|0.98307
20:49:39|0.98307
20:49:39|0.98318
20:49:40|0.98318
20:49:41|0.98318
20:49:42|0.9832
20:49:43|0.9832
20:49:44|0.9832
20:49:45|0.9832
20:49:46|0.98298
20:49:47|0.98298
20:49:48|0.98298
20:49:49|0.98298
20:49:50|0.98298
20:49:51|0.98338
20:49:52|0.98338
20:49:53|0.98338
20:49:54|0.98338
20:49:55|0.98319
20:49:56|0.98319
20:49:57|0.98319
20:49:59|0.98319
20:50:00|0.98319
20:50:00|0.98319
20:50:02|0.9829
20:50:04|0.9829
20:50:04|0.9829
20:50:06|0.9829
20:50:08|0.9829
20:50:08|0.9829
20:50:09|0.9829
20:50:10|0.98239
20:50:11|0.98239
20:50:13|0.98239
20:50:13|0.98239
20:50:14|0.98239
20:50:17|0.98239
20:50:17|0.98239
20:50:18|0.98239
20:50:19|0.98239
20:50:20|0.98239
20:50:21|0.98239
20:50:22|0.98239
20:50:23|0.98239
20:50:24|0.98293
20:50:25|0.98243
20:50:27|0.98243
20:50:27|0.98243
20:50:28|0.98243
20:50:29|0.98243
20:50:30|0.98243
20:50:32|0.98248
20:50:33|0.98229
20:50:35|0.98229
20:50:35|0.98229
20:50:36|0.98229
20:50:38|0.98229
20:50:39|0.98229
20:50:41|0.98247
20:50:41|0.98247
20:50:42|0.98247
20:50:43|0.98247
20:50:44|0.98247
20:50:45|0.98282
20:50:46|0.98282
20:50:47|0.98282
20:50:48|0.98237
20:50:49|0.98197
20:50:50|0.98164
20:50:51|0.98151
20:50:52|0.98131
20:50:53|0.98131
20:50:54|0.9816
20:50:55|0.98174
20:50:56|0.98174
20:50:57|0.98174
20:50:58|0.98174
20:51:00|0.98195
20:51:00|0.98195
20:51:01|0.98195
20:51:02|0.98195
20:51:04|0.98182
20:51:05|0.98182
20:51:06|0.98182
20:51:08|0.98182
20:51:09|0.98182
20:51:11|0.98174
20:51:11|0.98174
20:51:12|0.98174
20:51:13|0.98174
20:51:14|0.98174
20:51:15|0.98174
20:51:16|0.98155
20:51:17|0.98155
20:51:18|0.98155
20:51:19|0.98174
20:51:20|0.98174
20:51:21|0.98174
20:51:22|0.98174
20:51:24|0.98195
20:51:25|0.98195
20:51:25|0.98195
20:51:27|0.98195
20:51:28|0.98195
20:51:29|0.98195
20:51:30|0.98195
20:51:31|0.98195
20:51:32|0.98196
20:51:33|0.98196
20:51:34|0.98196
20:51:36|0.98255
20:51:36|0.98266
20:51:38|0.98261
20:51:39|0.98259
20:51:40|0.98219
20:51:40|0.9825
20:51:41|0.98196
20:51:43|0.98206
20:51:44|0.98206
20:51:44|0.98206
20:51:45|0.98216
20:51:46|0.98216
20:51:48|0.98216
20:51:49|0.98216
20:51:50|0.98216
20:51:50|0.98216
20:51:53|0.98236
20:51:53|0.98236
20:51:54|0.98236
20:51:55|0.98236
20:51:56|0.98236
20:51:57|0.98236
20:51:58|0.98236
20:51:59|0.98236
20:52:00|0.98236
20:52:01|0.98236
20:52:03|0.98236
20:52:05|0.98236
20:52:05|0.98236
20:52:07|0.98236
20:52:08|0.98236
20:52:10|0.98266
20:52:10|0.98266
20:52:11|0.98266
20:52:13|0.98266
20:52:15|0.98266
20:52:15|0.98266
20:52:16|0.98266
20:52:17|0.98267
20:52:18|0.98267
20:52:19|0.98267
20:52:20|0.98267
20:52:21|0.98267
20:52:22|0.98267
20:52:23|0.98268
20:52:24|0.98266
20:52:25|0.98266
20:52:26|0.98266
20:52:28|0.98266
20:52:29|0.98266
20:52:29|0.98266
20:52:31|0.98266
20:52:32|0.98267
20:52:34|0.98267
20:52:34|0.98266
20:52:36|0.98266
20:52:36|0.98266
20:52:38|0.98266
20:52:39|0.98266
20:52:40|0.98266
20:52:41|0.98266
20:52:41|0.9821
20:52:43|0.9821
20:52:43|0.9821
20:52:45|0.9821
20:52:46|0.9821
20:52:46|0.9821
20:52:47|0.98219
20:52:49|0.9824
20:52:50|0.9824
20:52:51|0.98237
20:52:52|0.98237
20:52:53|0.98237
20:52:54|0.98237
20:52:55|0.98237
20:52:56|0.98237
20:52:58|0.98237
20:52:58|0.98237
20:52:59|0.98237
20:53:00|0.98237
20:53:01|0.98237
20:53:03|0.98236
20:53:04|0.98236
20:53:06|0.98212
20:53:07|0.9819
20:53:09|0.9819
20:53:09|0.9819
20:53:10|0.9819
20:53:11|0.98218
20:53:12|0.98218
20:53:14|0.98218
20:53:14|0.98218
20:53:16|0.982
20:53:16|0.982
20:53:17|0.982
20:53:19|0.98202
20:53:20|0.98202
20:53:21|0.98202
20:53:22|0.98202
20:53:23|0.98203
20:53:24|0.98203
20:53:25|0.98203
20:53:26|0.98212
20:53:27|0.98212
20:53:27|0.98212
20:53:29|0.98256
20:53:30|0.98256
20:53:32|0.98256
20:53:32|0.98256
20:53:33|0.98256
20:53:34|0.98282
20:53:35|0.98282
20:53:36|0.98282
20:53:37|0.98282
20:53:38|0.98282
20:53:39|0.98282
20:53:40|0.98282
20:53:41|0.98262
20:53:42|0.98262
20:53:43|0.98262
20:53:44|0.98262
20:53:45|0.98262
20:53:47|0.98262
20:53:47|0.98262
20:53:49|0.98262
20:53:50|0.98262
20:53:50|0.98262
20:53:51|0.98262
20:53:54|0.98262
20:53:54|0.98262
20:53:55|0.98262
20:53:56|0.98262
20:53:57|0.98262
20:53:58|0.98262
20:53:59|0.98262
20:54:00|0.98262
20:54:01|0.98262
20:54:02|0.98262
20:54:03|0.98272
20:54:04|0.98272
20:54:05|0.98272
20:54:06|0.98272
20:54:08|0.98256
20:54:10|0.9824
20:54:10|0.9824
20:54:11|0.9824
20:54:12|0.9824
20:54:14|0.9824
20:54:16|0.9824
20:54:16|0.9824
20:54:17|0.9824
20:54:18|0.9824
20:54:19|0.9824
20:54:20|0.98216
20:54:21|0.98216
20:54:22|0.98169
20:54:23|0.98169
20:54:24|0.98161
20:54:25|0.98161
20:54:26|0.98161
20:54:27|0.98161
20:54:28|0.98161
20:54:29|0.98161
20:54:30|0.98161
20:54:31|0.98161
20:54:32|0.98161
20:54:34|0.98161
20:54:35|0.98161
20:54:35|0.98235
20:54:36|0.98255
20:54:38|0.98235
20:54:39|0.98199
20:54:40|0.98199
20:54:41|0.98193
20:54:42|0.98193
20:54:43|0.98193
20:54:44|0.98193
20:54:44|0.9819
20:54:45|0.9819
20:54:46|0.9819
20:54:47|0.9819
20:54:49|0.9819
20:54:50|0.98172
20:54:51|0.98172
20:54:51|0.98172
20:54:52|0.98172
20:54:54|0.98162
20:54:55|0.98162
20:54:55|0.98162
20:54:57|0.98162
20:54:57|0.98172
20:54:59|0.98172
20:54:59|0.98172
20:55:01|0.98179
20:55:02|0.98172
20:55:03|0.98172
20:55:04|0.98172
20:55:04|0.98172
20:55:05|0.98181
20:55:08|0.98181
20:55:09|0.98192
20:55:11|0.98192
20:55:12|0.98192
20:55:12|0.98192
20:55:15|0.98192
20:55:15|0.98192
20:55:16|0.98192
20:55:17|0.98173
20:55:18|0.98173
20:55:19|0.98173
20:55:21|0.98173
20:55:22|0.98173
20:55:24|0.98173
20:55:24|0.98173
20:55:26|0.98173
20:55:28|0.98173
20:55:28|0.98173
20:55:29|0.98173
20:55:30|0.98173
20:55:32|0.98173
20:55:33|0.98193
20:55:34|0.98193
20:55:35|0.98193
20:55:36|0.98193
20:55:36|0.98193
20:55:38|0.98193
20:55:39|0.98193
20:55:40|0.98193
20:55:41|0.98193
20:55:41|0.98193
20:55:43|0.98134
20:55:43|0.98134
20:55:46|0.98117
20:55:47|0.981
20:55:48|0.981
20:55:49|0.98117
20:55:50|0.98117
20:55:50|0.98117
20:55:52|0.98117
20:55:53|0.98117
20:55:53|0.98117
20:55:55|0.98117
20:55:56|0.98138
20:55:57|0.98138
20:55:57|0.98138
20:55:58|0.98138
20:56:00|0.98138
20:56:00|0.98138
20:56:02|0.98138
20:56:02|0.9811
20:56:04|0.98096
20:56:04|0.98096
20:56:06|0.98096
20:56:08|0.98096
20:56:08|0.98076
20:56:10|0.98065
20:56:10|0.98065
20:56:13|0.98054
20:56:14|0.98054
20:56:15|0.98075
20:56:16|0.98075
20:56:17|0.98075
20:56:18|0.98075
20:56:19|0.98075
20:56:19|0.98075
20:56:20|0.98075
20:56:22|0.98075
20:56:23|0.98075
20:56:23|0.98075
20:56:25|0.98075
20:56:26|0.98075
20:56:26|0.98097
20:56:28|0.98097
20:56:29|0.98096
20:56:30|0.98096
20:56:31|0.98044
20:56:33|0.98044
20:56:33|0.98044
20:56:34|0.98044
20:56:35|0.98044
20:56:36|0.98044
20:56:37|0.98011
20:56:38|0.98011
20:56:39|0.98033
20:56:40|0.98033
20:56:41|0.98033
20:56:42|0.98044
20:56:43|0.9808
20:56:44|0.9808
20:56:45|0.9808
20:56:47|0.9808
20:56:47|0.98105
20:56:48|0.98105
20:56:49|0.98105
20:56:50|0.98105
20:56:51|0.98105
20:56:52|0.98105
20:56:53|0.98107
20:56:54|0.98107
20:56:55|0.98107
20:56:56|0.98106
20:56:57|0.98106
20:56:58|0.98106
20:56:59|0.98106
20:57:00|0.98106
20:57:01|0.98106
20:57:02|0.98106
20:57:03|0.98106
20:57:04|0.98106
20:57:05|0.98106
20:57:06|0.98106
20:57:07|0.98106
20:57:09|0.98129
20:57:11|0.98131
20:57:12|0.98129
20:57:14|0.98108
20:57:15|0.98087
20:57:15|0.98087
20:57:16|0.98087
20:57:17|0.9809
20:57:18|0.9809
20:57:19|0.9809
20:57:20|0.9809
20:57:21|0.9809
20:57:22|0.9809
20:57:23|0.9809
20:57:24|0.9809
20:57:25|0.9809
20:57:26|0.9809
20:57:27|0.9809
20:57:28|0.9809
20:57:29|0.98161
20:57:30|0.98161
20:57:31|0.98108
20:57:32|0.98108
20:57:33|0.98108
20:57:34|0.98104
20:57:35|0.98104
20:57:37|0.98104
20:57:37|0.98104
20:57:39|0.98091
20:57:40|0.98091
20:57:41|0.9809
20:57:42|0.9809
20:57:43|0.9809
20:57:44|0.98089
20:57:44|0.98089
20:57:45|0.98089
20:57:47|0.98089
20:57:49|0.98089
20:57:49|0.98108
20:57:50|0.98108
20:57:51|0.98108
20:57:52|0.98108
20:57:53|0.98108
20:57:54|0.98108
20:57:55|0.98108
20:57:56|0.98108
20:57:57|0.98108
20:57:58|0.98108
20:57:59|0.98108
20:58:00|0.98108
20:58:02|0.98126
20:58:03|0.98126
20:58:04|0.98126
20:58:04|0.98095
20:58:05|0.98095
20:58:07|0.98095
20:58:08|0.98129
20:58:09|0.98129
20:58:11|0.98108
20:58:12|0.9809
20:58:13|0.9809
20:58:15|0.9809
20:58:15|0.9809
20:58:16|0.9809
20:58:17|0.9806
20:58:18|0.9806
20:58:19|0.9806
20:58:20|0.9806
20:58:21|0.98071
20:58:22|0.98071
20:58:23|0.98071
20:58:24|0.98071
20:58:25|0.98071
20:58:26|0.98071
20:58:27|0.9803
20:58:28|0.9803
20:58:29|0.9803
20:58:30|0.98065
20:58:31|0.98065
20:58:32|0.98065
20:58:33|0.98065
20:58:34|0.98065
20:58:35|0.97988
20:58:36|0.97988
20:58:37|0.97988
20:58:38|0.97988
20:58:39|0.97988
20:58:41|0.97988
20:58:42|0.97988
20:58:43|0.97988
20:58:43|0.97988
20:58:46|0.98002
20:58:46|0.98005
20:58:47|0.98005
20:58:48|0.97987
20:58:49|0.97995
20:58:50|0.97995
20:58:51|0.97995
20:58:53|0.97996
20:58:54|0.97996
20:58:55|0.97996
20:58:56|0.97996
20:58:57|0.97996
20:58:58|0.97996
20:58:59|0.97996
20:58:59|0.97996
20:59:01|0.97996
20:59:01|0.97996
20:59:03|0.97996
20:59:03|0.97964
20:59:05|0.97935
20:59:06|0.97931
20:59:06|0.97931
20:59:08|0.97931
20:59:09|0.97931
20:59:10|0.97931
20:59:12|0.97931
20:59:13|0.97941
20:59:13|0.97941
20:59:15|0.97941
20:59:15|0.97941
20:59:18|0.97941
20:59:18|0.97941
20:59:20|0.9793
20:59:20|0.9793
20:59:22|0.97886
20:59:23|0.979
20:59:24|0.979
20:59:24|0.979
20:59:26|0.97897
20:59:27|0.97897
20:59:28|0.97897
20:59:28|0.97897
20:59:30|0.97897
20:59:31|0.97887
20:59:32|0.97887
20:59:33|0.97897
20:59:34|0.97897
20:59:34|0.97876
20:59:36|0.97863
20:59:37|0.97863
20:59:38|0.97863
20:59:39|0.97863
20:59:39|0.97863
20:59:41|0.97865
20:59:42|0.97865
20:59:43|0.97865
20:59:43|0.97859
20:59:45|0.97858
20:59:45|0.97858
20:59:47|0.97854
20:59:48|0.97837
20:59:48|0.97834
20:59:50|0.97834
20:59:51|0.97831
20:59:51|0.97835
20:59:52|0.97835
20:59:53|0.97835
20:59:54|0.97835
20:59:56|0.97834
20:59:57|0.97833
20:59:58|0.97835
20:59:59|0.97835
21:00:01|0.97835
21:00:01|0.97835
21:00:02|0.97835
21:00:03|0.97827
21:00:04|0.97824
21:00:05|0.97824
21:00:06|0.97845
21:00:07|0.97845
21:00:09|0.97855
21:00:10|0.97855
21:00:10|0.97855
21:00:12|0.97845
21:00:14|0.97845
21:00:14|0.97845
21:00:16|0.97845
21:00:16|0.97845
21:00:19|0.97839
21:00:20|0.97839
21:00:20|0.97856
21:00:23|0.97871
21:00:23|0.97871
21:00:24|0.97871
21:00:26|0.97871
21:00:26|0.97928
21:00:28|0.97931
21:00:29|0.97881
21:00:29|0.97881
21:00:31|0.97909
21:00:33|0.97943
21:00:33|0.97948
21:00:34|0.97948
21:00:35|0.97948
21:00:37|0.97918
21:00:38|0.97909
21:00:39|0.97909
21:00:40|0.97862
21:00:40|0.97862
21:00:41|0.97862
21:00:43|0.97862
21:00:44|0.97862
21:00:45|0.97866
21:00:46|0.97866
21:00:46|0.97866
21:00:47|0.97866
21:00:49|0.97867
21:00:50|0.97867
21:00:51|0.97867
21:00:52|0.97867
21:00:52|0.97867
21:00:54|0.97867
21:00:55|0.97867
21:00:56|0.97887
21:00:57|0.97887
21:00:58|0.97871
21:00:59|0.97871
21:00:59|0.97871
21:01:00|0.97871
21:01:02|0.97848
21:01:02|0.97848
21:01:03|0.97879
21:01:04|0.97879
21:01:06|0.97879
21:01:07|0.97879
21:01:09|0.97874
21:01:10|0.97874
21:01:11|0.97874
21:01:11|0.97874
21:01:13|0.97874
21:01:15|0.97874
21:01:17|0.97874
21:01:18|0.97874
21:01:19|0.97874
21:01:20|0.97887
21:01:21|0.97887
21:01:22|0.97887
21:01:24|0.97887
21:01:25|0.97887
21:01:26|0.97909
21:01:27|0.97909
21:01:28|0.97909
21:01:29|0.97943
21:01:29|0.97943
21:01:30|0.97943
21:01:31|0.97943
21:01:32|0.97943
21:01:34|0.97943
21:01:35|0.97943
21:01:35|0.97943
21:01:36|0.97936
21:01:37|0.97936
21:01:38|0.97936
21:01:40|0.97936
21:01:41|0.97929
21:01:41|0.97929
21:01:43|0.97929
21:01:44|0.97959
21:01:45|0.97929
21:01:46|0.97929
21:01:47|0.97929
21:01:48|0.97929
21:01:50|0.97908
21:01:50|0.97908
21:01:51|0.97908
21:01:53|0.97908
21:01:54|0.97908
21:01:54|0.97908
21:01:56|0.97908
21:01:57|0.97908
21:01:57|0.97903
21:01:58|0.97903
21:01:59|0.97903
21:02:00|0.97903
21:02:02|0.97903
21:02:03|0.97908
21:02:03|0.97899
21:02:05|0.97899
21:02:05|0.97899
21:02:06|0.97899
21:02:07|0.97899
21:02:09|0.97899
21:02:10|0.97908
21:02:11|0.97929
21:02:12|0.97929
21:02:14|0.97996
21:02:14|0.98036
21:02:16|0.98041
21:02:17|0.98045
21:02:19|0.98045
21:02:20|0.98045
21:02:21|0.97982
21:02:22|0.97982
21:02:23|0.97982
21:02:24|0.97982
21:02:24|0.98045
21:02:26|0.98045
21:02:26|0.98045
21:02:28|0.98045
21:02:28|0.98045
21:02:30|0.98045
21:02:31|0.98065
21:02:31|0.98065
21:02:32|0.98065
21:02:34|0.98065
21:02:35|0.98065
21:02:35|0.98065
21:02:37|0.98073
21:02:38|0.98073
21:02:39|0.98073
21:02:40|0.98073
21:02:41|0.98086
21:02:42|0.98053
21:02:43|0.98053
21:02:44|0.98053
21:02:45|0.98053
21:02:46|0.98053
21:02:47|0.98053
21:02:48|0.98053
21:02:49|0.98053
21:02:50|0.98052
21:02:51|0.98052
21:02:52|0.98054
21:02:53|0.98054
21:02:54|0.98054
21:02:55|0.98054
21:02:56|0.98054
21:02:57|0.98054
21:02:59|0.98065
21:03:00|0.98065
21:03:00|0.98065
21:03:01|0.98065
21:03:03|0.98053
21:03:04|0.98053
21:03:05|0.98066
21:03:06|0.98066
21:03:07|0.98066
21:03:09|0.98066
21:03:09|0.98066
21:03:11|0.98086
21:03:12|0.98086
21:03:13|0.98086
21:03:13|0.98086
21:03:15|0.98086
21:03:16|0.9808
21:03:17|0.9808
21:03:19|0.9808
21:03:20|0.98034
21:03:22|0.98034
21:03:23|0.98034
21:03:25|0.98033
21:03:26|0.98033
21:03:26|0.98033
21:03:28|0.98033
21:03:29|0.98033
21:03:30|0.98036
21:03:31|0.98045
21:03:32|0.98045
21:03:34|0.98087
21:03:35|0.98082
21:03:36|0.98081
21:03:37|0.98081
21:03:38|0.98082
21:03:39|0.98082
21:03:39|0.98082
21:03:41|0.98082
21:03:42|0.98082
21:03:42|0.98082
21:03:44|0.98082
21:03:44|0.9811
21:03:46|0.9811
21:03:46|0.9811
21:03:47|0.98123
21:03:48|0.98144
21:03:49|0.98144
21:03:50|0.98176
21:03:52|0.98186
21:03:53|0.98211
21:03:53|0.98211
21:03:54|0.98211
21:03:56|0.98211
21:03:56|0.98238
21:03:57|0.98238
21:03:58|0.98238
21:04:00|0.98238
21:04:01|0.98265
21:04:01|0.9829
21:04:02|0.98286
21:04:04|0.98286
21:04:04|0.98305
21:04:06|0.98353
21:04:07|0.98353
21:04:07|0.98353
21:04:08|0.98329
21:04:09|0.98371
21:04:11|0.98371
21:04:11|0.9835
21:04:13|0.98329
21:04:13|0.98329
21:04:15|0.98313
21:04:16|0.98308
21:04:17|0.98283
21:04:18|0.98247
21:04:20|0.98233
21:04:20|0.98211
21:04:21|0.98203
21:04:23|0.98224
21:04:24|0.98266
21:04:25|0.98266
21:04:25|0.98291
21:04:27|0.98271
21:04:28|0.98271
21:04:28|0.98271
21:04:30|0.98271
21:04:31|0.98271
21:04:32|0.98271
21:04:33|0.98291
21:04:34|0.98291
21:04:35|0.98291
21:04:36|0.98291
21:04:37|0.98291
21:04:38|0.98314
21:04:39|0.98314
21:04:40|0.9827
21:04:41|0.9827
21:04:42|0.9827
21:04:43|0.9827
21:04:44|0.9827
21:04:45|0.9827
21:04:46|0.9827
21:04:47|0.9827
21:04:48|0.98271
21:04:49|0.98242
21:04:50|0.98223
21:04:51|0.98209
21:04:52|0.98205
21:04:53|0.98205
21:04:54|0.98205
21:04:55|0.98205
21:04:56|0.98205
21:04:57|0.98205
21:04:58|0.98205
21:04:59|0.98205
21:05:00|0.98205
21:05:01|0.98205
21:05:02|0.98205
21:05:03|0.98214
21:05:04|0.98214
21:05:05|0.98214
21:05:06|0.98214
21:05:07|0.98214
21:05:08|0.98214
21:05:10|0.98214
21:05:10|0.98214
21:05:12|0.9822
21:05:13|0.98159
21:05:14|0.98131
21:05:15|0.98105
21:05:17|0.98103
21:05:18|0.98091
21:05:19|0.98055
21:05:20|0.98055
21:05:21|0.97978
21:05:22|0.97946
21:05:23|0.97946
21:05:25|0.97943
21:05:25|0.97943
21:05:27|0.97943
21:05:28|0.97945
21:05:29|0.97946
21:05:30|0.97995
21:05:31|0.97995
21:05:32|0.97995
21:05:33|0.97967
21:05:34|0.97967
21:05:35|0.97967
21:05:36|0.97946
21:05:37|0.97946
21:05:38|0.97946
21:05:39|0.97946
21:05:40|0.97946
21:05:41|0.97926
21:05:42|0.97925
21:05:43|0.97925
21:05:44|0.97912
21:05:45|0.97881
21:05:46|0.97881
21:05:47|0.97879
21:05:49|0.97862
21:05:49|0.97862
21:05:50|0.97862
21:05:52|0.97862
21:05:53|0.97862
21:05:54|0.97862
21:05:55|0.97862
21:05:56|0.97849
21:05:57|0.97862
21:05:58|0.97862
21:05:59|0.97862
21:06:00|0.97862
21:06:01|0.97862
21:06:02|0.97862
21:06:03|0.97868
21:06:04|0.97868
21:06:05|0.97868
21:06:06|0.97862
21:06:07|0.97862
21:06:08|0.97808
21:06:09|0.97824
21:06:10|0.97824
21:06:11|0.97824
21:06:12|0.97824
21:06:13|0.97816
21:06:14|0.97816
21:06:15|0.97816
21:06:16|0.97816
21:06:18|0.97816
21:06:19|0.97816
21:06:20|0.97816
21:06:21|0.97816
21:06:22|0.978
21:06:23|0.97784
21:06:24|0.97785
21:06:26|0.97782
21:06:27|0.97785
21:06:28|0.97785
21:06:29|0.97785
21:06:30|0.97785
21:06:32|0.97785
21:06:32|0.97785
21:06:33|0.97785
21:06:34|0.97785
21:06:35|0.97785
21:06:36|0.97785
21:06:38|0.97785
21:06:38|0.97792
21:06:40|0.97767
21:06:41|0.97757
21:06:42|0.97757
21:06:43|0.97741
21:06:44|0.97741
21:06:45|0.97741
21:06:46|0.97741
21:06:47|0.97709
21:06:48|0.97733
21:06:49|0.97736
21:06:50|0.97736
21:06:52|0.97687
21:06:53|0.97687
21:06:54|0.97764
21:06:54|0.97764
21:06:55|0.97764
21:06:56|0.97764
21:06:57|0.97764
21:06:58|0.97764
21:06:59|0.97764
21:07:00|0.97736
21:07:01|0.97736
21:07:02|0.97736
21:07:03|0.97736
21:07:04|0.97736
21:07:06|0.97736
21:07:06|0.9772
21:07:08|0.97763
21:07:09|0.97763
21:07:10|0.97763
21:07:11|0.97786
21:07:12|0.97799
21:07:13|0.9782
21:07:14|0.9782
21:07:15|0.9782
21:07:17|0.9784
21:07:18|0.9784
21:07:19|0.97836
21:07:20|0.97862
21:07:21|0.9789
21:07:22|0.97877
21:07:24|0.97877
21:07:25|0.97877
21:07:25|0.97877
21:07:27|0.97877
21:07:27|0.97877
21:07:29|0.97877
21:07:29|0.9787
21:07:30|0.9787
21:07:32|0.9787
21:07:33|0.9787
21:07:34|0.9787
21:07:34|0.9787
21:07:35|0.9787
21:07:36|0.9787
21:07:38|0.9787
21:07:38|0.97869
21:07:40|0.97869
21:07:41|0.97869
21:07:42|0.97869
21:07:43|0.97869
21:07:44|0.97869
21:07:45|0.97831
21:07:46|0.97831
21:07:47|0.97831
21:07:48|0.97831
21:07:49|0.97831
21:07:50|0.97839
21:07:51|0.97839
21:07:52|0.97839
21:07:53|0.97869
21:07:54|0.97869
21:07:55|0.97869
21:07:56|0.97869
21:07:57|0.97882
21:07:58|0.97882
21:07:59|0.97882
21:08:00|0.9791
21:08:02|0.9791
21:08:03|0.9791
21:08:04|0.97908
21:08:05|0.97908
21:08:05|0.97908
21:08:07|0.97908
21:08:08|0.97908
21:08:09|0.97908
21:08:10|0.97908
21:08:11|0.97908
21:08:12|0.97908
21:08:13|0.97908
21:08:14|0.97908
21:08:15|0.97908
21:08:16|0.97912
21:08:17|0.97912
21:08:18|0.97912
21:08:20|0.97912
21:08:21|0.97912
21:08:22|0.97912
21:08:23|0.97912
21:08:24|0.97973
21:08:25|0.97973
21:08:26|0.97973
21:08:27|0.97973
21:08:28|0.97973
21:08:29|0.97973
21:08:30|0.97973
21:08:31|0.97973
21:08:32|0.97953
21:08:33|0.97916
21:08:35|0.97882
21:08:35|0.97882
21:08:37|0.97882
21:08:38|0.97882
21:08:38|0.97882
21:08:40|0.97882
21:08:40|0.97916
21:08:41|0.97916
21:08:42|0.97916
21:08:44|0.9789
21:08:45|0.9789
21:08:46|0.9789
21:08:48|0.9789
21:08:48|0.97875
21:08:50|0.9789
21:08:51|0.97932
21:08:52|0.97982
21:08:53|0.97982
21:08:55|0.97982
21:08:56|0.97995
21:08:57|0.97974
21:08:58|0.97974
21:08:59|0.98
21:09:00|0.98
21:09:01|0.98018
21:09:02|0.98023
21:09:03|0.98018
21:09:04|0.98018
21:09:05|0.98018
21:09:06|0.98018
21:09:07|0.98018
21:09:08|0.98018
21:09:09|0.98018
21:09:10|0.97965
21:09:11|0.9796
21:09:12|0.9796
21:09:13|0.97961
21:09:14|0.9795
21:09:15|0.9795
21:09:16|0.97951
21:09:17|0.97951
21:09:19|0.97951
21:09:20|0.97951
21:09:20|0.97951
21:09:22|0.97951
21:09:22|0.97951
21:09:24|0.97951
21:09:25|0.97951
21:09:26|0.97951
21:09:27|0.97951
21:09:28|0.9798
21:09:29|0.9798
21:09:30|0.9798
21:09:31|0.9798
21:09:32|0.97935
21:09:33|0.97935
21:09:34|0.97935
21:09:35|0.97935
21:09:36|0.97935
21:09:37|0.97935
21:09:38|0.97935
21:09:39|0.97935
21:09:40|0.97968
21:09:42|0.97968
21:09:43|0.97968
21:09:44|0.97995
21:09:45|0.97975
21:09:45|0.97975
21:09:47|0.97975
21:09:48|0.97975
21:09:49|0.97975
21:09:50|0.97975
21:09:52|0.97982
21:09:52|0.97988
21:09:54|0.97988
21:09:55|0.97988
21:09:56|0.97988
21:09:57|0.97988
21:09:58|0.97988
21:09:59|0.97988
21:10:00|0.97988
21:10:01|0.97988
21:10:02|0.97988
21:10:03|0.97988
21:10:04|0.97988
21:10:05|0.97988
21:10:06|0.97978
21:10:07|0.97978
21:10:08|0.97978
21:10:09|0.97978
21:10:10|0.97978
21:10:12|0.97935
21:10:13|0.97935
21:10:14|0.97935
21:10:15|0.97935
21:10:16|0.97935
21:10:17|0.97935
21:10:18|0.97935
21:10:19|0.97935
21:10:21|0.97935
21:10:22|0.97935
21:10:24|0.97935
21:10:25|0.97946
21:10:26|0.97946
21:10:26|0.97946
21:10:28|0.97946
21:10:29|0.97946
21:10:31|0.97946
21:10:31|0.97946
21:10:32|0.97946
21:10:34|0.97946
21:10:35|0.97946
21:10:36|0.97946
21:10:37|0.97946
21:10:38|0.97913
21:10:40|0.97913
21:10:41|0.97913
21:10:42|0.97913
21:10:43|0.97913
21:10:44|0.97913
21:10:45|0.97913
21:10:46|0.97913
21:10:47|0.97913
21:10:48|0.97913
21:10:49|0.97913
21:10:50|0.97913
21:10:51|0.97913
21:10:52|0.97913
21:10:53|0.97873
21:10:54|0.97896
21:10:55|0.97896
21:10:56|0.97896
21:10:58|0.97896
21:10:58|0.97896
21:11:00|0.97896
21:11:01|0.97896
21:11:01|0.97913
21:11:03|0.97913
21:11:03|0.97913
21:11:04|0.97979
21:11:06|0.97979
21:11:06|0.97978
21:11:07|0.97978
21:11:08|0.97978
21:11:10|0.97978
21:11:10|0.97978
21:11:11|0.97981
21:11:12|0.97981
21:11:14|0.97962
21:11:14|0.97962
21:11:15|0.97962
21:11:16|0.97962
21:11:18|0.97962
21:11:19|0.97932
21:11:19|0.97932
21:11:21|0.97932
21:11:22|0.97932
21:11:23|0.97971
21:11:24|0.97971
21:11:26|0.97993
21:11:27|0.9799
21:11:27|0.9799
21:11:28|0.9799
21:11:29|0.9799
21:11:31|0.97978
21:11:32|0.97978
21:11:33|0.97978
21:11:35|0.97984
21:11:35|0.97984
21:11:36|0.97984
21:11:37|0.97984
21:11:38|0.97984
21:11:40|0.97984
21:11:41|0.97984
21:11:41|0.97984
21:11:42|0.9801
21:11:43|0.98023
21:11:45|0.98102
21:11:45|0.98102
21:11:47|0.98102
21:11:47|0.98102
21:11:49|0.98102
21:11:49|0.98054
21:11:50|0.98075
21:11:51|0.98075
21:11:53|0.98075
21:11:54|0.98075
21:11:55|0.98075
21:11:56|0.9811
21:11:57|0.9811
21:11:58|0.9811
21:11:59|0.9811
21:12:00|0.9811
21:12:01|0.9811
21:12:02|0.9811
21:12:03|0.98117
21:12:04|0.98137
21:12:06|0.98137
21:12:07|0.98137
21:12:07|0.98138
21:12:08|0.98167
21:12:09|0.98178
21:12:10|0.98185
21:12:12|0.9816
21:12:13|0.98186
21:12:13|0.98186
21:12:15|0.9824
21:12:16|0.9833
21:12:16|0.98362
21:12:18|0.98386
21:12:19|0.98415
21:12:21|0.98429
21:12:21|0.98406
21:12:23|0.98406
21:12:24|0.98407
21:12:26|0.98377
21:12:27|0.9844
21:12:29|0.9838
21:12:30|0.98401
21:12:32|0.98422
21:12:32|0.98422
21:12:34|0.98442
21:12:35|0.98423
21:12:35|0.98442
21:12:36|0.98456
21:12:37|0.98443
21:12:39|0.98443
21:12:40|0.98424
21:12:41|0.98423
21:12:42|0.98415
21:12:43|0.9839
21:12:44|0.98398
21:12:45|0.98403
21:12:46|0.98403
21:12:47|0.98403
21:12:48|0.98424
21:12:50|0.98424
21:12:51|0.98456
21:12:51|0.98456
21:12:52|0.98456
21:12:54|0.98456
21:12:55|0.98445
21:12:56|0.98445
21:12:56|0.98445
21:12:58|0.98445
21:13:00|0.98445
21:13:00|0.98434
21:13:01|0.98428
21:13:02|0.98428
21:13:03|0.98428
21:13:04|0.98428
21:13:05|0.98472
21:13:06|0.98472
21:13:07|0.98472
21:13:08|0.98472
21:13:09|0.98472
21:13:11|0.98388
21:13:12|0.98388
21:13:12|0.984
21:13:14|0.98401
21:13:14|0.98382
21:13:16|0.98387
21:13:17|0.98387
21:13:19|0.98382
21:13:19|0.98382
21:13:20|0.98382
21:13:21|0.98382
21:13:22|0.98387
21:13:24|0.98382
21:13:25|0.98382
21:13:26|0.98382
21:13:27|0.98382
21:13:29|0.984
21:13:29|0.984
21:13:30|0.9834
21:13:32|0.98325
21:13:33|0.98319
21:13:34|0.98319
21:13:35|0.98319
21:13:36|0.98299
21:13:37|0.98299
21:13:39|0.98319
21:13:40|0.9832
21:13:41|0.9832
21:13:42|0.98377
21:13:43|0.98403
21:13:43|0.9838
21:13:44|0.9838
21:13:45|0.9838
21:13:47|0.984
21:13:48|0.984
21:13:49|0.984
21:13:49|0.984
21:13:50|0.984
21:13:52|0.984
21:13:52|0.984
21:13:54|0.984
21:13:55|0.98368
21:13:55|0.98368
21:13:57|0.98359
21:13:58|0.98308
21:13:58|0.98308
21:13:59|0.98302
21:14:01|0.98302
21:14:02|0.98302
21:14:02|0.98302
21:14:03|0.98337
21:14:05|0.98337
21:14:05|0.98339
21:14:06|0.98359
21:14:07|0.98359
21:14:09|0.98361
21:14:10|0.98361
21:14:11|0.98359
21:14:12|0.98351
21:14:13|0.98351
21:14:14|0.98351
21:14:16|0.98339
21:14:16|0.98287
21:14:18|0.9828
21:14:19|0.98218
21:14:19|0.98207
21:14:20|0.98207
21:14:22|0.98207
21:14:23|0.98196
21:14:24|0.98196
21:14:25|0.98196
21:14:26|0.98196
21:14:28|0.98196
21:14:29|0.98196
21:14:30|0.98196
21:14:31|0.98201
21:14:32|0.98216
21:14:34|0.98216
21:14:34|0.98216
21:14:36|0.98216
21:14:37|0.98216
21:14:37|0.98216
21:14:39|0.98216
21:14:40|0.98216
21:14:42|0.98236
21:14:43|0.98236
21:14:44|0.98236
21:14:45|0.98236
21:14:45|0.98236
21:14:47|0.98236
21:14:47|0.98236
21:14:48|0.98236
21:14:49|0.98236
21:14:50|0.98236
21:14:51|0.98236
21:14:52|0.98236
21:14:54|0.98236
21:14:55|0.98236
21:14:56|0.98236
21:14:56|0.98236
21:14:57|0.98236
21:14:58|0.98236
21:14:59|0.98236
21:15:01|0.98253
21:15:02|0.98257
21:15:03|0.98257
21:15:04|0.98257
21:15:06|0.98257
21:15:07|0.98257
21:15:08|0.98257
21:15:09|0.98257
21:15:10|0.98257
21:15:11|0.98257
21:15:13|0.9824
21:15:13|0.98225
21:15:14|0.98225
21:15:15|0.98225
21:15:16|0.98225
21:15:17|0.98225
21:15:18|0.98225
21:15:19|0.98225
21:15:21|0.98217
21:15:21|0.98217
21:15:23|0.98217
21:15:24|0.98217
21:15:25|0.98217
21:15:26|0.98217
21:15:28|0.98231
21:15:29|0.98231
21:15:29|0.98231
21:15:31|0.98231
21:15:32|0.98231
21:15:33|0.98231
21:15:34|0.98231
21:15:35|0.98231
21:15:37|0.98231
21:15:38|0.98231
21:15:39|0.98231
21:15:40|0.98231
21:15:42|0.98234
21:15:43|0.98234
21:15:43|0.98231
21:15:44|0.98231
21:15:45|0.98231
21:15:46|0.98231
21:15:48|0.98231
21:15:49|0.98216
21:15:49|0.98216
21:15:51|0.98216
21:15:52|0.98216
21:15:53|0.98216
21:15:54|0.98216
21:15:55|0.98216
21:15:56|0.98216
21:15:57|0.98216
21:15:58|0.98216
21:15:59|0.98216
21:16:00|0.98216
21:16:02|0.98216
21:16:03|0.98172
21:16:03|0.98172
21:16:05|0.98211
21:16:06|0.98211
21:16:07|0.98211
21:16:08|0.98215
21:16:09|0.98215
21:16:10|0.98215
21:16:11|0.98216
21:16:12|0.98216
21:16:13|0.98216
21:16:14|0.98216
21:16:15|0.98216
21:16:17|0.98235
21:16:17|0.98235
21:16:18|0.98235
21:16:19|0.98235
21:16:21|0.98235
21:16:22|0.98235
21:16:22|0.98235
21:16:23|0.98235
21:16:24|0.98235
21:16:25|0.98235
21:16:27|0.98235
21:16:28|0.98235
21:16:29|0.98235
21:16:31|0.98235
21:16:31|0.98235
21:16:32|0.98235
21:16:34|0.98235
21:16:34|0.98235
21:16:35|0.98235
21:16:36|0.98235
21:16:38|0.98235
21:16:38|0.98235
21:16:40|0.98235
21:16:40|0.98235
21:16:42|0.98235
21:16:42|0.98235
21:16:43|0.98234
21:16:44|0.98222
21:16:45|0.98194
21:16:47|0.98194
21:16:47|0.98194
21:16:48|0.98194
21:16:49|0.98194
21:16:50|0.98195
21:16:51|0.98195
21:16:53|0.98195
21:16:54|0.98195
21:16:55|0.98195
21:16:56|0.98195
21:16:56|0.98195
21:16:57|0.98195
21:16:59|0.98195
21:17:00|0.98195
21:17:01|0.98195
21:17:02|0.98195
21:17:03|0.98195
21:17:04|0.98195
21:17:05|0.98195
21:17:06|0.98195
21:17:07|0.98195
21:17:08|0.98195
21:17:09|0.98195
21:17:10|0.98195
21:17:11|0.98195
21:17:12|0.98195
21:17:13|0.98195
21:17:14|0.98195
21:17:16|0.98175
21:17:16|0.98175
21:17:17|0.98175
21:17:18|0.98175
21:17:19|0.98175
21:17:20|0.98175
21:17:22|0.98158
21:17:22|0.9819
21:17:23|0.9819
21:17:24|0.9819
21:17:25|0.9819
21:17:26|0.9819
21:17:28|0.9819
21:17:28|0.9819
21:17:29|0.9819
21:17:31|0.9819
21:17:32|0.98186
21:17:33|0.98186
21:17:34|0.98186
21:17:35|0.98186
21:17:36|0.98186
21:17:37|0.98139
21:17:38|0.98139
21:17:39|0.98139
21:17:40|0.98139
21:17:41|0.98139
21:17:42|0.98139
21:17:43|0.98153
21:17:44|0.98153
21:17:45|0.98153
21:17:46|0.98153
21:17:47|0.98153
21:17:49|0.98153
21:17:49|0.98153
21:17:50|0.98153
21:17:51|0.98153
21:17:53|0.98153
21:17:53|0.98153
21:17:55|0.98153
21:17:55|0.98205
21:17:56|0.98228
21:17:58|0.98259
21:17:59|0.98259
21:18:00|0.98259
21:18:01|0.98259
21:18:02|0.98255
21:18:03|0.98255
21:18:04|0.98255
21:18:05|0.98267
21:18:07|0.98267
21:18:08|0.98267
21:18:09|0.98267
21:18:09|0.98267
21:18:11|0.98267
21:18:12|0.98267
21:18:13|0.98267
21:18:13|0.98265
21:18:14|0.98256
21:18:15|0.98256
21:18:17|0.9826
21:18:17|0.9826
21:18:18|0.9826
21:18:20|0.98265
21:18:20|0.98265
21:18:21|0.98265
21:18:23|0.98265
21:18:24|0.98265
21:18:25|0.98265
21:18:26|0.98265
21:18:27|0.98265
21:18:28|0.98265
21:18:30|0.98265
21:18:31|0.98265
21:18:32|0.98265
21:18:34|0.98265
21:18:34|0.98265
21:18:36|0.98265
21:18:37|0.98265
21:18:37|0.98302
21:18:38|0.98305
21:18:39|0.98305
21:18:40|0.98305
21:18:42|0.98305
21:18:42|0.98305
21:18:43|0.98305
21:18:44|0.98305
21:18:46|0.98305
21:18:46|0.98305
21:18:47|0.98305
21:18:49|0.98305
21:18:50|0.98305
21:18:51|0.98305
21:18:51|0.98305
21:18:53|0.98305
21:18:54|0.98359
21:18:55|0.9836
21:18:56|0.9836
21:18:57|0.9836
21:18:58|0.9836
21:18:59|0.9836
21:19:00|0.9836
21:19:01|0.98339
21:19:02|0.98339
21:19:03|0.98339
21:19:04|0.98339
21:19:05|0.98339
21:19:06|0.98339
21:19:07|0.98339
21:19:08|0.98339
21:19:09|0.98339
21:19:10|0.98339
21:19:11|0.98339
21:19:12|0.98339
21:19:13|0.9836
21:19:14|0.9836
21:19:15|0.9836
21:19:16|0.9836
21:19:17|0.9836
21:19:18|0.9836
21:19:19|0.9836
21:19:20|0.9836
21:19:21|0.98375
21:19:22|0.98375
21:19:23|0.98375
21:19:24|0.98375
21:19:25|0.98375
21:19:26|0.98374
21:19:27|0.98374
21:19:28|0.9836
21:19:29|0.9836
21:19:30|0.9836
21:19:31|0.9836
21:19:32|0.9836
21:19:33|0.9836
21:19:34|0.9836
21:19:35|0.9836
21:19:36|0.9836
21:19:37|0.9836
21:19:38|0.9836
21:19:40|0.9836
21:19:40|0.9836
21:19:41|0.98359
21:19:42|0.98359
21:19:44|0.98359
21:19:45|0.9836
21:19:46|0.98375
21:19:47|0.98375
21:19:48|0.98375
21:19:50|0.98419
21:19:50|0.98419
21:19:51|0.98419
21:19:52|0.98419
21:19:53|0.98419
21:19:54|0.98419
21:19:55|0.98429
21:19:56|0.98429
21:19:57|0.98429
21:19:58|0.98429
21:19:59|0.98441
21:20:00|0.98441
21:20:02|0.98423
21:20:02|0.98423
21:20:04|0.98423
21:20:04|0.98423
21:20:06|0.98423
21:20:08|0.98423
21:20:08|0.98423
21:20:10|0.98404
21:20:11|0.98408
21:20:12|0.98373
21:20:13|0.98373
21:20:14|0.98373
21:20:14|0.98373
21:20:16|0.98348
21:20:16|0.98382
21:20:17|0.98348
21:20:19|0.98412
21:20:20|0.98412
21:20:21|0.98369
21:20:22|0.98369
21:20:24|0.98369
21:20:24|0.98366
21:20:25|0.98366
21:20:26|0.98366
21:20:27|0.98366
21:20:28|0.98366
21:20:30|0.98366
21:20:32|0.98366
21:20:33|0.98346
21:20:35|0.98346
21:20:36|0.98346
21:20:37|0.98346
21:20:37|0.98346
21:20:39|0.98346
21:20:40|0.98346
21:20:41|0.98346
21:20:42|0.98365
21:20:43|0.98365
21:20:44|0.98365
21:20:45|0.98366
21:20:46|0.98366
21:20:47|0.98365
21:20:48|0.98365
21:20:49|0.98365
21:20:50|0.98365
21:20:52|0.98365
21:20:52|0.98365
21:20:53|0.98365
21:20:55|0.98365
21:20:55|0.98365
21:20:57|0.98365
21:20:58|0.98366
21:20:59|0.98366
21:21:00|0.98366
21:21:02|0.98365
21:21:03|0.98365
21:21:03|0.98346
21:21:04|0.98346
21:21:05|0.98346
21:21:07|0.98346
21:21:07|0.98346
21:21:09|0.98346
21:21:09|0.98346
21:21:10|0.98346
21:21:12|0.98346
21:21:13|0.98346
21:21:14|0.98346
21:21:15|0.98364
21:21:15|0.98364
21:21:16|0.98362
21:21:18|0.98362
21:21:19|0.98362
21:21:20|0.98362
21:21:20|0.98362
21:21:21|0.98362
21:21:23|0.98362
21:21:24|0.98362
21:21:24|0.98362
21:21:25|0.98362
21:21:26|0.98362
21:21:28|0.98362
21:21:28|0.98362
21:21:30|0.98362
21:21:31|0.98362
21:21:32|0.98362
21:21:33|0.98362
21:21:35|0.98363
21:21:36|0.98363
21:21:37|0.98363
21:21:38|0.98363
21:21:39|0.98363
21:21:40|0.98363
21:21:42|0.98363
21:21:43|0.98363
21:21:44|0.98347
21:21:45|0.98347
21:21:46|0.98347
21:21:48|0.98347
21:21:49|0.98347
21:21:49|0.98347
21:21:51|0.98347
21:21:51|0.98347
21:21:53|0.98347
21:21:54|0.98347
21:21:55|0.98347
21:21:56|0.98347
21:21:57|0.98347
21:21:58|0.98347
21:21:59|0.98347
21:22:00|0.98347
21:22:01|0.98347
21:22:02|0.98347
21:22:03|0.98347
21:22:05|0.98347
21:22:05|0.98347
21:22:07|0.98347
21:22:07|0.98389
21:22:08|0.98389
21:22:10|0.98389
21:22:11|0.98389
21:22:11|0.98389
21:22:12|0.98389
21:22:13|0.9844
21:22:14|0.98391
21:22:16|0.98391
21:22:16|0.9838
21:22:17|0.9838
21:22:18|0.9838
21:22:20|0.9838
21:22:20|0.9838
21:22:21|0.9838
21:22:22|0.98394
21:22:23|0.98401
21:22:24|0.98401
21:22:25|0.98401
21:22:26|0.98415
21:22:27|0.98414
21:22:28|0.98414
21:22:29|0.9844
21:22:30|0.9844
21:22:31|0.9844
21:22:32|0.9844
21:22:34|0.98443
21:22:35|0.98443
21:22:36|0.98443
21:22:38|0.98465
21:22:39|0.98465
21:22:40|0.98464
21:22:41|0.98464
21:22:43|0.98464
21:22:43|0.98464
21:22:44|0.98464
21:22:45|0.98465
21:22:46|0.98464
21:22:47|0.98461
21:22:49|0.98461
21:22:49|0.98461
21:22:50|0.98451
21:22:51|0.98421
21:22:52|0.98459
21:22:54|0.98459
21:22:55|0.98459
21:22:56|0.98459
21:22:57|0.98477
21:22:58|0.98477
21:22:59|0.98477
21:23:01|0.98477
21:23:02|0.98468
21:23:03|0.98468
21:23:04|0.98468
21:23:05|0.98468
21:23:06|0.98468
21:23:07|0.98469
21:23:08|0.98469
21:23:09|0.98469
21:23:10|0.9847
21:23:11|0.9847
21:23:12|0.9847
21:23:13|0.98469
21:23:14|0.98472
21:23:15|0.98425
21:23:16|0.98425
21:23:17|0.98425
21:23:18|0.98425
21:23:19|0.98425
21:23:20|0.98425
21:23:21|0.98425
21:23:22|0.98425
21:23:23|0.98425
21:23:24|0.98425
21:23:25|0.98425
21:23:26|0.98425
21:23:27|0.98425
21:23:28|0.98425
21:23:29|0.98425
21:23:30|0.98425
21:23:31|0.98425
21:23:32|0.98425
21:23:33|0.98425
21:23:35|0.98425
21:23:36|0.98425
21:23:37|0.98425
21:23:38|0.98425
21:23:39|0.9846
21:23:40|0.9846
21:23:41|0.9846
21:23:43|0.9846
21:23:44|0.9846
21:23:45|0.98419
21:23:45|0.98408
21:23:46|0.98408
21:23:47|0.984
21:23:49|0.98408
21:23:49|0.98408
21:23:50|0.98408
21:23:52|0.98408
21:23:53|0.98408
21:23:54|0.98398
21:23:54|0.98379
21:23:55|0.98379
21:23:56|0.98379
21:23:57|0.98379
21:23:58|0.98379
21:23:59|0.98379
21:24:01|0.98379
21:24:03|0.98295
21:24:03|0.98335
21:24:05|0.98295
21:24:05|0.98295
21:24:06|0.98279
21:24:07|0.98279
21:24:09|0.98294
21:24:10|0.98294
21:24:11|0.98294
21:24:12|0.98294
21:24:13|0.98294
21:24:14|0.98294
21:24:15|0.98295
21:24:17|0.98295
21:24:18|0.98295
21:24:18|0.98299
21:24:20|0.98255
21:24:21|0.98255
21:24:21|0.98247
21:24:22|0.98261
21:24:23|0.98261
21:24:24|0.98261
21:24:25|0.98282
21:24:26|0.98282
21:24:27|0.98281
21:24:29|0.98281
21:24:29|0.98281
21:24:30|0.98281
21:24:32|0.98281
21:24:33|0.98281
21:24:34|0.98281
21:24:36|0.98281
21:24:36|0.98281
21:24:38|0.98281
21:24:39|0.98281
21:24:40|0.98281
21:24:41|0.98276
21:24:43|0.98276
21:24:43|0.98276
21:24:44|0.98276
21:24:45|0.98275
21:24:46|0.98275
21:24:47|0.98275
21:24:48|0.98275
21:24:49|0.98282
21:24:50|0.98282
21:24:52|0.98282
21:24:52|0.98271
21:24:53|0.98271
21:24:55|0.98271
21:24:56|0.98271
21:24:56|0.98271
21:24:58|0.98271
21:24:59|0.98271
21:25:01|0.98261
21:25:01|0.98281
21:25:02|0.98281
21:25:03|0.98281
21:25:04|0.98281
21:25:06|0.98281
21:25:07|0.98281
21:25:09|0.98281
21:25:10|0.98281
21:25:11|0.98281
21:25:12|0.98281
21:25:13|0.98283
21:25:14|0.98283
21:25:15|0.98283
21:25:16|0.98283
21:25:17|0.9829
21:25:18|0.98299
21:25:19|0.98299
21:25:20|0.98299
21:25:21|0.98299
21:25:22|0.98289
21:25:23|0.98289
21:25:25|0.98302
21:25:25|0.98302
21:25:26|0.98302
21:25:27|0.98278
21:25:28|0.98231
21:25:29|0.98229
21:25:30|0.98229
21:25:31|0.9818
21:25:32|0.98168
21:25:34|0.98162
21:25:35|0.98162
21:25:37|0.98162
21:25:38|0.98162
21:25:39|0.98162
21:25:40|0.98162
21:25:42|0.98162
21:25:42|0.98162
21:25:43|0.98161
21:25:44|0.98161
21:25:45|0.98161
21:25:46|0.98161
21:25:47|0.98161
21:25:48|0.98161
21:25:49|0.98168
21:25:50|0.98168
21:25:51|0.98161
21:25:53|0.98169
21:25:54|0.98169
21:25:55|0.98196
21:25:56|0.98196
21:25:56|0.98196
21:25:58|0.98196
21:25:58|0.98196
21:25:59|0.98196
21:26:00|0.98196
21:26:02|0.98196
21:26:03|0.98206
21:26:03|0.98206
21:26:05|0.98206
21:26:06|0.98206
21:26:08|0.98206
21:26:08|0.98206
21:26:09|0.98206
21:26:11|0.9819
21:26:11|0.9819
21:26:12|0.98194
21:26:14|0.98194
21:26:15|0.98194
21:26:16|0.98194
21:26:18|0.98194
21:26:19|0.98189
21:26:20|0.98189
21:26:21|0.98189
21:26:21|0.98189
21:26:22|0.98189
21:26:24|0.98189
21:26:25|0.98189
21:26:26|0.98189
21:26:27|0.98189
21:26:28|0.98189
21:26:28|0.98189
21:26:30|0.98189
21:26:31|0.98189
21:26:32|0.98189
21:26:33|0.98201
21:26:34|0.98201
21:26:35|0.98197
21:26:36|0.98197
21:26:37|0.98197
21:26:39|0.9819
21:26:40|0.9819
21:26:42|0.9819
21:26:43|0.9819
21:26:45|0.9819
21:26:46|0.9819
21:26:46|0.9819
21:26:48|0.9819
21:26:49|0.9819
21:26:50|0.9819
21:26:50|0.9819
21:26:51|0.9819
21:26:53|0.9819
21:26:53|0.9819
21:26:54|0.9819
21:26:56|0.9819
21:26:57|0.9819
21:26:58|0.98189
21:26:59|0.98201
21:27:00|0.9821
21:27:01|0.9821
21:27:02|0.9821
21:27:03|0.9821
21:27:04|0.9821
21:27:05|0.9821
21:27:06|0.98211
21:27:07|0.98211
21:27:08|0.98211
21:27:10|0.98232
21:27:10|0.98232
21:27:12|0.98232
21:27:13|0.98232
21:27:13|0.98232
21:27:15|0.98212
21:27:16|0.98212
21:27:17|0.98212
21:27:18|0.98212
21:27:19|0.98212
21:27:20|0.98212
21:27:21|0.98212
21:27:22|0.98212
21:27:23|0.98212
21:27:24|0.98212
21:27:25|0.98192
21:27:26|0.98192
21:27:27|0.98192
21:27:28|0.98192
21:27:29|0.98192
21:27:30|0.98224
21:27:31|0.98224
21:27:32|0.98224
21:27:33|0.98224
21:27:34|0.98224
21:27:35|0.98224
21:27:36|0.98224
21:27:37|0.98224
21:27:39|0.98224
21:27:40|0.98212
21:27:42|0.98212
21:27:43|0.98212
21:27:44|0.98212
21:27:45|0.98191
21:27:47|0.98173
21:27:47|0.98173
21:27:48|0.98173
21:27:49|0.98173
21:27:51|0.98173
21:27:51|0.98173
21:27:53|0.98181
21:27:53|0.98181
21:27:56|0.98181
21:27:56|0.98181
21:27:57|0.98181
21:27:58|0.98181
21:27:59|0.98181
21:28:00|0.98181
21:28:01|0.98181
21:28:02|0.98181
21:28:03|0.98181
21:28:04|0.98181
21:28:05|0.98181
21:28:06|0.98181
21:28:07|0.98181
21:28:08|0.98181
21:28:09|0.98181
21:28:10|0.98144
21:28:11|0.98144
21:28:12|0.98144
21:28:13|0.98139
21:28:14|0.98139
21:28:15|0.98139
21:28:16|0.98139
21:28:17|0.98138
21:28:19|0.98137
21:28:20|0.98137
21:28:21|0.98101
21:28:22|0.98101
21:28:23|0.98101
21:28:24|0.98101
21:28:25|0.98104
21:28:26|0.98104
21:28:27|0.98104
21:28:28|0.98104
21:28:29|0.98104
21:28:30|0.98104
21:28:31|0.98104
21:28:32|0.98104
21:28:33|0.98104
21:28:34|0.98117
21:28:35|0.98117
21:28:36|0.98117
21:28:37|0.98117
21:28:38|0.98117
21:28:40|0.98097
21:28:41|0.98087
21:28:42|0.98087
21:28:43|0.98087
21:28:44|0.98087
21:28:45|0.98087
21:28:46|0.98087
21:28:47|0.98087
21:28:48|0.98087
21:28:49|0.98087
21:28:50|0.98087
21:28:51|0.98085
21:28:52|0.98085
21:28:53|0.98085
21:28:54|0.98085
21:28:55|0.98124
21:28:56|0.98124
21:28:57|0.98124
21:28:58|0.98124
21:28:59|0.98124
21:29:00|0.98124
21:29:01|0.98096
21:29:02|0.98096
21:29:03|0.98096
21:29:04|0.98096
21:29:05|0.98096
21:29:06|0.98124
21:29:07|0.98153
21:29:08|0.98153
21:29:09|0.98153
21:29:10|0.98153
21:29:12|0.98153
21:29:12|0.98153
21:29:13|0.98153
21:29:15|0.98153
21:29:16|0.98153
21:29:16|0.98153
21:29:18|0.98153
21:29:19|0.98153
21:29:19|0.98153
21:29:20|0.98153
21:29:21|0.98153
21:29:23|0.98153
21:29:23|0.98153
21:29:25|0.98153
21:29:25|0.98153
21:29:27|0.98153
21:29:28|0.98153
21:29:29|0.98153
21:29:30|0.98153
21:29:31|0.98153
21:29:32|0.98153
21:29:33|0.98153
21:29:35|0.98138
21:29:35|0.98138
21:29:36|0.98138
21:29:37|0.98138
21:29:39|0.98138
21:29:39|0.98138
21:29:41|0.98138
21:29:42|0.98138
21:29:43|0.98138
21:29:45|0.98138
21:29:45|0.98138
21:29:46|0.98138
21:29:48|0.98129
21:29:49|0.98129
21:29:50|0.98129
21:29:51|0.98129
21:29:52|0.98129
21:29:53|0.98129
21:29:54|0.98129
21:29:55|0.98129
21:29:56|0.98129
21:29:57|0.98129
21:29:59|0.98129
21:29:59|0.98129
21:30:01|0.98129
21:30:02|0.98129
21:30:03|0.98124
21:30:03|0.98124
21:30:04|0.9812
21:30:06|0.98133
21:30:06|0.98133
21:30:07|0.98133
21:30:09|0.98133
21:30:09|0.98133
21:30:10|0.98133
21:30:11|0.98133
21:30:13|0.98133
21:30:14|0.98133
21:30:15|0.98148
21:30:16|0.98148
21:30:18|0.98148
21:30:18|0.98148
21:30:20|0.98148
21:30:21|0.98148
21:30:21|0.98148
21:30:22|0.98148
21:30:24|0.98148
21:30:24|0.98148
21:30:26|0.98148
21:30:27|0.98148
21:30:27|0.98148
21:30:28|0.98148
21:30:29|0.98148
21:30:30|0.98148
21:30:31|0.98148
21:30:33|0.98148
21:30:34|0.98148
21:30:35|0.98148
21:30:36|0.98173
21:30:37|0.98173
21:30:38|0.98173
21:30:39|0.98173
21:30:40|0.98173
21:30:42|0.98173
21:30:43|0.98173
21:30:44|0.98173
21:30:45|0.98183
21:30:47|0.98183
21:30:47|0.98183
21:30:48|0.98183
21:30:50|0.98183
21:30:51|0.98183
21:30:52|0.98183
21:30:52|0.98183
21:30:53|0.98183
21:30:54|0.98183
21:30:55|0.98183
21:30:57|0.98183
21:30:58|0.98183
21:30:59|0.98183
21:30:59|0.98183
21:31:00|0.98181
21:31:01|0.98181
21:31:02|0.98181
21:31:04|0.9818
21:31:05|0.9818
21:31:06|0.9818
21:31:06|0.9818
21:31:07|0.9818
21:31:09|0.9818
21:31:09|0.9818
21:31:11|0.9818
21:31:12|0.9818
21:31:14|0.9818
21:31:14|0.9818
21:31:15|0.9818
21:31:16|0.9818
21:31:17|0.9818
21:31:18|0.9818
21:31:19|0.9818
21:31:21|0.9818
21:31:22|0.9818
21:31:23|0.9818
21:31:24|0.9818
21:31:25|0.9818
21:31:26|0.9818
21:31:27|0.9818
21:31:28|0.9818
21:31:29|0.9818
21:31:30|0.9818
21:31:31|0.9818
21:31:32|0.982
21:31:33|0.982
21:31:34|0.982
21:31:35|0.982
21:31:36|0.982
21:31:38|0.982
21:31:38|0.982
21:31:40|0.982
21:31:41|0.982
21:31:41|0.982
21:31:43|0.982
21:31:44|0.98262
21:31:46|0.98262
21:31:46|0.98262
21:31:47|0.98262
21:31:48|0.9826
21:31:49|0.9826
21:31:51|0.98248
21:31:52|0.98248
21:31:54|0.98248
21:31:54|0.98248
21:31:55|0.98248
21:31:56|0.98248
21:31:57|0.98248
21:31:58|0.98248
21:31:59|0.98248
21:32:01|0.98248
21:32:02|0.98248
21:32:03|0.98248
21:32:04|0.98226
21:32:05|0.98226
21:32:05|0.98226
21:32:07|0.98226
21:32:08|0.98226
21:32:10|0.98231
21:32:10|0.98231
21:32:11|0.98231
21:32:12|0.98231
21:32:13|0.98231
21:32:14|0.98231
21:32:15|0.98231
21:32:16|0.98231
21:32:17|0.98231
21:32:19|0.98231
21:32:20|0.98248
21:32:21|0.98283
21:32:22|0.98252
21:32:22|0.98252
21:32:24|0.98252
21:32:25|0.98252
21:32:25|0.98252
21:32:27|0.98252
21:32:28|0.98251
21:32:29|0.98251
21:32:30|0.98251
21:32:31|0.98251
21:32:33|0.98231
21:32:33|0.98231
21:32:34|0.98231
21:32:35|0.98231
21:32:36|0.98231
21:32:37|0.98231
21:32:38|0.98226
21:32:39|0.98221
21:32:40|0.98221
21:32:41|0.98221
21:32:42|0.98221
21:32:44|0.98221
21:32:46|0.98221
21:32:46|0.98221
21:32:47|0.98221
21:32:49|0.98221
21:32:50|0.98221
21:32:51|0.98221
21:32:52|0.98231
21:32:53|0.98231
21:32:54|0.98231
21:32:55|0.98231
21:32:55|0.98231
21:32:57|0.98231
21:32:58|0.98231
21:32:58|0.98231
21:33:00|0.98231
21:33:01|0.98231
21:33:02|0.98231
21:33:02|0.98231
21:33:04|0.98231
21:33:05|0.98231
21:33:05|0.9825
21:33:07|0.9825
21:33:08|0.9825
21:33:10|0.9825
21:33:10|0.9825
21:33:11|0.9825
21:33:12|0.9825
21:33:13|0.9825
21:33:14|0.9825
21:33:16|0.9825
21:33:17|0.9825
21:33:17|0.9825
21:33:19|0.98242
21:33:20|0.98242
21:33:21|0.98242
21:33:23|0.98242
21:33:23|0.98242
21:33:24|0.98242
21:33:25|0.98242
21:33:26|0.98242
21:33:27|0.98242
21:33:28|0.98242
21:33:29|0.98242
21:33:30|0.98242
21:33:31|0.98242
21:33:32|0.98242
21:33:33|0.98242
21:33:34|0.98242
21:33:35|0.98242
21:33:36|0.98242
21:33:37|0.98242
21:33:38|0.98242
21:33:39|0.98242
21:33:40|0.98242
21:33:41|0.98266
21:33:42|0.98266
21:33:44|0.98266
21:33:46|0.98266
21:33:46|0.98266
21:33:48|0.98266
21:33:49|0.98273
21:33:51|0.98267
21:33:51|0.98267
21:33:52|0.9828
21:33:54|0.98293
21:33:55|0.98314
21:33:55|0.9832
21:33:57|0.9832
21:33:57|0.9832
21:33:58|0.9832
21:34:00|0.98327
21:34:01|0.98327
21:34:02|0.98327
21:34:02|0.98335
21:34:05|0.98335
21:34:06|0.98406
21:34:07|0.98402
21:34:08|0.98371
21:34:09|0.98392
21:34:09|0.98428
21:34:11|0.98476
21:34:12|0.98476
21:34:13|0.98476
21:34:14|0.98476
21:34:15|0.98476
21:34:16|0.98476
21:34:17|0.98476
21:34:18|0.98476
21:34:19|0.98476
21:34:21|0.98435
21:34:21|0.98435
21:34:22|0.98435
21:34:24|0.98435
21:34:24|0.98435
21:34:25|0.98435
21:34:27|0.98435
21:34:28|0.98434
21:34:29|0.98434
21:34:31|0.98434
21:34:31|0.98434
21:34:32|0.98434
21:34:33|0.98434
21:34:35|0.98434
21:34:35|0.98434
21:34:37|0.98434
21:34:37|0.98434
21:34:39|0.98434
21:34:40|0.98434
21:34:42|0.98434
21:34:42|0.98434
21:34:44|0.98434
21:34:46|0.98434
21:34:46|0.98434
21:34:48|0.98434
21:34:48|0.98434
21:34:50|0.98434
21:34:52|0.98453
21:34:52|0.98453
21:34:54|0.98453
21:34:55|0.98454
21:34:56|0.98454
21:34:57|0.98454
21:34:58|0.98455
21:34:59|0.98455
21:35:01|0.98455
21:35:02|0.98455
21:35:02|0.98499
21:35:04|0.98499
21:35:04|0.98499
21:35:06|0.98499
21:35:08|0.98499
21:35:08|0.98499
21:35:09|0.98499
21:35:10|0.98499
21:35:11|0.98492
21:35:13|0.98492
21:35:13|0.98469
21:35:14|0.98457
21:35:15|0.98407
21:35:16|0.98406
21:35:17|0.98364
21:35:19|0.98373
21:35:20|0.98373
21:35:21|0.98373
21:35:21|0.98347
21:35:23|0.98326
21:35:24|0.98326
21:35:25|0.98326
21:35:26|0.98326
21:35:27|0.98326
21:35:28|0.98326
21:35:30|0.98326
21:35:31|0.9831
21:35:31|0.98278
21:35:33|0.98278
21:35:34|0.98289
21:35:35|0.98289
21:35:36|0.98269
21:35:37|0.98289
21:35:38|0.98289
21:35:39|0.98289
21:35:40|0.98289
21:35:41|0.98289
21:35:42|0.98289
21:35:43|0.98289
21:35:44|0.98289
21:35:45|0.98289
21:35:47|0.98289
21:35:48|0.9831
21:35:49|0.9831
21:35:50|0.9831
21:35:51|0.98313
21:35:52|0.98313
21:35:53|0.98313
21:35:55|0.98313
21:35:55|0.98313
21:35:57|0.9843
21:35:57|0.9843
21:35:59|0.9843
21:36:00|0.9843
21:36:00|0.9843
21:36:02|0.9843
21:36:03|0.9843
21:36:03|0.9843
21:36:04|0.98394
21:36:06|0.98394
21:36:06|0.98423
21:36:08|0.98423
21:36:08|0.98423
21:36:10|0.98429
21:36:11|0.98429
21:36:12|0.98433
21:36:13|0.98469
21:36:14|0.98473
21:36:15|0.98456
21:36:16|0.98456
21:36:17|0.98456
21:36:18|0.98456
21:36:19|0.98456
21:36:21|0.98456
21:36:21|0.98456
21:36:23|0.98456
21:36:24|0.98456
21:36:25|0.98456
21:36:26|0.98456
21:36:28|0.98456
21:36:29|0.98488
21:36:29|0.98488
21:36:30|0.98477
21:36:31|0.98476
21:36:32|0.98476
21:36:33|0.98456
21:36:34|0.98456
21:36:35|0.98456
21:36:37|0.98456
21:36:38|0.98456
21:36:39|0.98456
21:36:40|0.98456
21:36:41|0.98456
21:36:42|0.98456
21:36:43|0.9846
21:36:44|0.9846
21:36:45|0.9846
21:36:46|0.9846
21:36:48|0.9846
21:36:48|0.9846
21:36:50|0.98483
21:36:50|0.9851
21:36:52|0.98545
21:36:53|0.98541
21:36:53|0.9854
21:36:54|0.9854
21:36:56|0.9854
21:36:57|0.9854
21:36:57|0.9854
21:36:58|0.9854
21:36:59|0.9854
21:37:01|0.98522
21:37:02|0.98522
21:37:02|0.98522
21:37:03|0.98522
21:37:04|0.98522
21:37:05|0.98539
21:37:06|0.98539
21:37:07|0.98508
21:37:08|0.98498
21:37:09|0.98477
21:37:10|0.98511
21:37:12|0.98487
21:37:13|0.98487
21:37:14|0.98429
21:37:15|0.98429
21:37:16|0.98429
21:37:17|0.98435
21:37:18|0.98414
21:37:19|0.98414
21:37:20|0.98414
21:37:21|0.98414
21:37:22|0.98414
21:37:23|0.98414
21:37:24|0.98393
21:37:25|0.98393
21:37:26|0.98393
21:37:27|0.98393
21:37:28|0.98393
21:37:29|0.98393
21:37:30|0.98389
21:37:31|0.98389
21:37:32|0.98432
21:37:33|0.98432
21:37:34|0.98413
21:37:35|0.98434
21:37:36|0.98434
21:37:37|0.98434
21:37:38|0.98414
21:37:39|0.98414
21:37:40|0.98413
21:37:41|0.98413
21:37:42|0.98413
21:37:43|0.98413
21:37:44|0.98413
21:37:45|0.98413
21:37:46|0.98413
21:37:47|0.98413
21:37:48|0.98413
21:37:49|0.98413
21:37:50|0.98413
21:37:51|0.98451
21:37:52|0.98451
21:37:54|0.98451
21:37:54|0.98451
21:37:55|0.98451
21:37:56|0.98451
21:37:57|0.98451
21:37:59|0.98451
21:38:01|0.98413
21:38:02|0.98413
21:38:02|0.98429
21:38:04|0.98415
21:38:05|0.98382
21:38:06|0.98382
21:38:07|0.98382
21:38:09|0.98382
21:38:10|0.98382
21:38:10|0.98382
21:38:11|0.98382
21:38:13|0.98382
21:38:14|0.98382
21:38:14|0.98373
21:38:15|0.98348
21:38:16|0.98331
21:38:17|0.98331
21:38:18|0.98331
21:38:19|0.98331
21:38:21|0.98331
21:38:22|0.98331
21:38:23|0.98331
21:38:24|0.98331
21:38:25|0.98331
21:38:26|0.98331
21:38:27|0.98331
21:38:28|0.98331
21:38:29|0.98331
21:38:30|0.98331
21:38:31|0.98331
21:38:32|0.98331
21:38:33|0.98331
21:38:34|0.98352
21:38:35|0.98352
21:38:36|0.98352
21:38:37|0.98352
21:38:38|0.98352
21:38:39|0.98352
21:38:41|0.98352
21:38:41|0.98352
21:38:42|0.98352
21:38:44|0.98352
21:38:44|0.98352
21:38:45|0.98352
21:38:46|0.98359
21:38:47|0.98359
21:38:48|0.98359
21:38:49|0.9837
21:38:51|0.98414
21:38:52|0.98414
21:38:53|0.98414
21:38:55|0.98414
21:38:56|0.98414
21:38:57|0.98414
21:38:58|0.98414
21:38:59|0.98414
21:38:59|0.98414
21:39:00|0.98414
21:39:02|0.98414
21:39:02|0.98411
21:39:04|0.98411
21:39:05|0.98411
21:39:06|0.98411
21:39:08|0.98411
21:39:09|0.98411
21:39:09|0.98411
21:39:10|0.98411
21:39:11|0.98411
21:39:13|0.98392
21:39:13|0.98392
21:39:14|0.98392
21:39:16|0.98392
21:39:16|0.98392
21:39:18|0.98392
21:39:19|0.98392
21:39:20|0.98392
21:39:20|0.98392
21:39:21|0.98392
21:39:23|0.98392
21:39:23|0.98392
21:39:24|0.98392
21:39:25|0.98392
21:39:26|0.98392
21:39:28|0.98392
21:39:28|0.98392
21:39:29|0.98392
21:39:30|0.98392
21:39:31|0.98392
21:39:32|0.98419
21:39:34|0.98419
21:39:35|0.98419
21:39:35|0.98419
21:39:37|0.98419
21:39:38|0.98395
21:39:38|0.98395
21:39:39|0.98498
21:39:41|0.98449
21:39:42|0.98441
21:39:43|0.98441
21:39:44|0.98441
21:39:45|0.98441
21:39:47|0.98441
21:39:47|0.98441
21:39:48|0.98419
21:39:49|0.98413
21:39:51|0.98413
21:39:51|0.98392
21:39:52|0.98392
21:39:54|0.98392
21:39:55|0.98392
21:39:56|0.98392
21:39:58|0.98392
21:39:59|0.98392
21:39:59|0.98392
21:40:00|0.98392
21:40:01|0.98392
21:40:02|0.98392
21:40:04|0.98402
21:40:04|0.98402
21:40:06|0.98402
21:40:07|0.98402
21:40:08|0.98402
21:40:10|0.98402
21:40:11|0.98402
21:40:13|0.98408
21:40:14|0.98408
21:40:14|0.98408
21:40:15|0.98408
21:40:17|0.98408
21:40:17|0.98408
21:40:19|0.98413
21:40:19|0.98434
21:40:20|0.9848
21:40:21|0.98521
21:40:23|0.98528
21:40:23|0.98528
21:40:24|0.98528
21:40:26|0.98537
21:40:26|0.98531
21:40:27|0.9852
21:40:28|0.9852
21:40:29|0.9852
21:40:30|0.9851
21:40:31|0.9851
21:40:32|0.98511
21:40:34|0.98511
21:40:34|0.98511
21:40:35|0.98511
21:40:37|0.98511
21:40:38|0.98511
21:40:39|0.98511
21:40:39|0.98511
21:40:40|0.98511
21:40:41|0.98511
21:40:42|0.98511
21:40:44|0.98511
21:40:44|0.98511
21:40:45|0.98511
21:40:46|0.98511
21:40:48|0.98511
21:40:48|0.98511
21:40:50|0.98511
21:40:51|0.98511
21:40:53|0.98511
21:40:54|0.98511
21:40:55|0.98511
21:40:56|0.98511
21:40:57|0.98511
21:40:58|0.98511
21:40:59|0.98511
21:41:00|0.98511
21:41:02|0.9851
21:41:03|0.9851
21:41:03|0.9851
21:41:05|0.9851
21:41:05|0.9851
21:41:07|0.9851
21:41:07|0.9851
21:41:08|0.9851
21:41:10|0.98505
21:41:11|0.98469
21:41:11|0.9847
21:41:13|0.98471
21:41:14|0.98471
21:41:15|0.98471
21:41:16|0.98471
21:41:17|0.98471
21:41:18|0.98471
21:41:19|0.98468
21:41:20|0.98468
21:41:21|0.98468
21:41:22|0.98468
21:41:23|0.98468
21:41:24|0.98468
21:41:25|0.98468
21:41:26|0.98468
21:41:27|0.98468
21:41:28|0.98468
21:41:29|0.98468
21:41:30|0.98468
21:41:31|0.98468
21:41:32|0.98468
21:41:33|0.98468
21:41:34|0.98468
21:41:36|0.98429
21:41:36|0.98429
21:41:38|0.98425
21:41:39|0.98425
21:41:40|0.98425
21:41:42|0.98425
21:41:43|0.98425
21:41:43|0.98425
21:41:44|0.98425
21:41:45|0.98425
21:41:47|0.98425
21:41:47|0.98425
21:41:48|0.98424
21:41:49|0.98424
21:41:50|0.98424
21:41:52|0.98423
21:41:54|0.98423
21:41:55|0.98423
21:41:56|0.98408
21:41:57|0.98408
21:41:58|0.98408
21:41:59|0.9843
21:42:00|0.98458
21:42:01|0.98444
21:42:02|0.98444
21:42:03|0.98444
21:42:04|0.98444
21:42:05|0.98444
21:42:06|0.98457
21:42:07|0.98457
21:42:09|0.98444
21:42:10|0.98444
21:42:10|0.98444
21:42:11|0.98435
21:42:12|0.98444
21:42:13|0.98494
21:42:15|0.9846
21:42:16|0.9847
21:42:17|0.9851
21:42:18|0.98517
21:42:19|0.98517
21:42:20|0.9852
21:42:21|0.9852
21:42:22|0.98497
21:42:23|0.98492
21:42:24|0.98492
21:42:25|0.98492
21:42:26|0.98492
21:42:27|0.98492
21:42:28|0.98512
21:42:29|0.98512
21:42:30|0.98512
21:42:31|0.98512
21:42:32|0.98491
21:42:33|0.98491
21:42:34|0.98491
21:42:35|0.98491
21:42:36|0.98491
21:42:37|0.98491
21:42:38|0.98491
21:42:39|0.98512
21:42:40|0.98512
21:42:41|0.98512
21:42:42|0.98491
21:42:43|0.98491
21:42:44|0.98491
21:42:45|0.98491
21:42:46|0.98491
21:42:47|0.98453
21:42:49|0.98453
21:42:49|0.98453
21:42:51|0.98453
21:42:52|0.98453
21:42:53|0.98453
21:42:54|0.98453
21:42:56|0.98487
21:42:56|0.98487
21:42:58|0.98487
21:42:59|0.98487
21:43:00|0.98481
21:43:00|0.98481
21:43:01|0.98481
21:43:02|0.98481
21:43:04|0.9854
21:43:06|0.9854
21:43:06|0.98542
21:43:08|0.98565
21:43:08|0.9858
21:43:10|0.986
21:43:10|0.98709
21:43:11|0.98721
21:43:12|0.98696
21:43:13|0.9873
21:43:14|0.9873
21:43:16|0.98725
21:43:16|0.98717
21:43:18|0.9868
21:43:18|0.98683
21:43:20|0.98623
21:43:20|0.98609
21:43:22|0.98577
21:43:23|0.98529
21:43:24|0.98492
21:43:24|0.98461
21:43:25|0.98418
21:43:26|0.98449
21:43:27|0.98425
21:43:28|0.98425
21:43:30|0.98425
21:43:31|0.98431
21:43:31|0.98431
21:43:32|0.98431
21:43:33|0.98429
21:43:35|0.98429
21:43:36|0.98429
21:43:36|0.98401
21:43:37|0.9841
21:43:38|0.9841
21:43:40|0.98427
21:43:40|0.98427
21:43:41|0.98427
21:43:42|0.98427
21:43:43|0.98427
21:43:45|0.98427
21:43:45|0.98434
21:43:47|0.98414
21:43:47|0.98414
21:43:49|0.98414
21:43:49|0.98414
21:43:50|0.98414
21:43:52|0.98414
21:43:52|0.984
21:43:54|0.984
21:43:55|0.984
21:43:56|0.984
21:43:58|0.98383
21:43:58|0.98372
21:43:59|0.98372
21:44:01|0.98372
21:44:02|0.98366
21:44:04|0.98366
21:44:05|0.98348
21:44:05|0.98348
21:44:06|0.98348
21:44:07|0.98348
21:44:08|0.98362
21:44:09|0.98362
21:44:10|0.98362
21:44:11|0.98362
21:44:12|0.98362
21:44:14|0.98404
21:44:15|0.98404
21:44:17|0.98404
21:44:17|0.98412
21:44:18|0.98434
21:44:19|0.98445
21:44:20|0.98445
21:44:21|0.98472
21:44:22|0.98472
21:44:23|0.98472
21:44:24|0.98472
21:44:25|0.98472
21:44:26|0.98472
21:44:27|0.98472
21:44:28|0.98469
21:44:29|0.98469
21:44:30|0.98469
21:44:31|0.98469
21:44:32|0.98451
21:44:33|0.98451
21:44:34|0.98466
21:44:35|0.98481
21:44:36|0.98481
21:44:38|0.98481
21:44:39|0.98481
21:44:40|0.98481
21:44:41|0.98481
21:44:42|0.98481
21:44:43|0.98481
21:44:44|0.98481
21:44:45|0.98481
21:44:46|0.98481
21:44:47|0.98466
21:44:48|0.98451
21:44:49|0.98451
21:44:50|0.98451
21:44:51|0.98451
21:44:52|0.98451
21:44:53|0.98451
21:44:54|0.98451
21:44:55|0.98451
21:44:57|0.98451
21:44:58|0.98445
21:44:59|0.98426
21:45:00|0.98432
21:45:01|0.98432
21:45:02|0.98432
21:45:04|0.98432
21:45:04|0.98432
21:45:05|0.98432
21:45:06|0.98432
21:45:08|0.98514
21:45:09|0.98514
21:45:10|0.98514
21:45:11|0.98514
21:45:12|0.98514
21:45:14|0.98514
21:45:15|0.98514
21:45:15|0.98514
21:45:17|0.98514
21:45:18|0.98514
21:45:19|0.98483
21:45:20|0.98483
21:45:21|0.98483
21:45:22|0.98483
21:45:23|0.98483
21:45:24|0.98467
21:45:25|0.98466
21:45:26|0.98466
21:45:27|0.98466
21:45:29|0.98462
21:45:29|0.98462
21:45:30|0.98462
21:45:31|0.98462
21:45:32|0.98462
21:45:34|0.98462
21:45:35|0.98462
21:45:36|0.98462
21:45:37|0.98429
21:45:38|0.98429
21:45:39|0.98429
21:45:40|0.98429
21:45:41|0.98429
21:45:42|0.98429
21:45:44|0.98429
21:45:44|0.98429
21:45:45|0.98435
21:45:47|0.98435
21:45:48|0.98435
21:45:49|0.98435
21:45:50|0.98435
21:45:51|0.98435
21:45:52|0.98435
21:45:53|0.98435
21:45:55|0.98435
21:45:56|0.98435
21:45:57|0.98433
21:45:58|0.98433
21:45:59|0.98433
21:46:00|0.98433
21:46:01|0.98433
21:46:02|0.98433
21:46:03|0.98433
21:46:04|0.98421
21:46:05|0.98421
21:46:06|0.98421
21:46:07|0.98421
21:46:08|0.98421
21:46:09|0.98421
21:46:10|0.98421
21:46:11|0.98421
21:46:12|0.98421
21:46:13|0.98421
21:46:14|0.98421
21:46:15|0.98421
21:46:16|0.98425
21:46:17|0.98425
21:46:18|0.98425
21:46:19|0.98425
21:46:20|0.98425
21:46:21|0.98425
21:46:22|0.98425
21:46:23|0.98425
21:46:24|0.98425
21:46:25|0.98425
21:46:27|0.98397
21:46:27|0.98385
21:46:28|0.98385
21:46:29|0.98385
21:46:30|0.98385
21:46:32|0.98385
21:46:33|0.98385
21:46:34|0.98385
21:46:35|0.98385
21:46:36|0.98385
21:46:37|0.98385
21:46:38|0.98385
21:46:39|0.98385
21:46:40|0.98385
21:46:41|0.98385
21:46:42|0.98385
21:46:43|0.98385
21:46:44|0.98385
21:46:45|0.98385
21:46:46|0.98385
21:46:47|0.98385
21:46:48|0.98385
21:46:49|0.98385
21:46:50|0.98364
21:46:51|0.98364
21:46:52|0.98364
21:46:53|0.98364
21:46:54|0.98415
21:46:56|0.98397
21:46:57|0.98397
21:46:59|0.98397
21:47:00|0.98397
21:47:01|0.98397
21:47:02|0.98397
21:47:03|0.98397
21:47:04|0.98397
21:47:05|0.98397
21:47:06|0.98397
21:47:07|0.98435
21:47:08|0.98435
21:47:09|0.98435
21:47:10|0.98435
21:47:11|0.98435
21:47:13|0.98435
21:47:13|0.98448
21:47:14|0.98448
21:47:15|0.98448
21:47:16|0.98448
21:47:17|0.98448
21:47:18|0.98448
21:47:19|0.98448
21:47:20|0.98448
21:47:21|0.98448
21:47:22|0.98448
21:47:23|0.98448
21:47:25|0.98468
21:47:26|0.98468
21:47:26|0.98468
21:47:28|0.98515
21:47:29|0.98515
21:47:29|0.98515
21:47:31|0.98531
21:47:32|0.98531
21:47:32|0.98594
21:47:34|0.98626
21:47:35|0.98651
21:47:36|0.98641
21:47:37|0.98641
21:47:39|0.98641
21:47:39|0.98641
21:47:40|0.98641
21:47:41|0.98626
21:47:42|0.98626
21:47:43|0.98626
21:47:44|0.98626
21:47:45|0.98639
21:47:46|0.98639
21:47:48|0.98732
21:47:48|0.98731
21:47:51|0.98742
21:47:51|0.98718
21:47:52|0.98703
21:47:53|0.98703
21:47:54|0.98703
21:47:55|0.98703
21:47:56|0.98703
21:47:58|0.98696
21:47:58|0.98655
21:48:00|0.98655
21:48:01|0.98655
21:48:02|0.98655
21:48:03|0.9865
21:48:04|0.98614
21:48:04|0.98614
21:48:05|0.98614
21:48:06|0.98614
21:48:08|0.98614
21:48:10|0.98614
21:48:10|0.98632
21:48:12|0.98615
21:48:13|0.98604
21:48:15|0.98602
21:48:15|0.98602
21:48:16|0.98602
21:48:17|0.98602
21:48:18|0.98602
21:48:19|0.98602
21:48:20|0.98618
21:48:21|0.98618
21:48:22|0.98618
21:48:23|0.98598
21:48:24|0.98568
21:48:25|0.98586
21:48:26|0.98586
21:48:27|0.98586
21:48:28|0.98586
21:48:29|0.98586
21:48:30|0.98586
21:48:31|0.98586
21:48:32|0.98603
21:48:33|0.98606
21:48:34|0.98606
21:48:35|0.98606
21:48:37|0.98606
21:48:39|0.98606
21:48:39|0.98581
21:48:40|0.98581
21:48:41|0.98581
21:48:42|0.98612
21:48:43|0.98612
21:48:44|0.98612
21:48:45|0.98612
21:48:46|0.98612
21:48:47|0.98612
21:48:49|0.98612
21:48:50|0.98612
21:48:51|0.98612
21:48:51|0.98647
21:48:52|0.98647
21:48:53|0.98647
21:48:54|0.98647
21:48:56|0.98647
21:48:57|0.98647
21:48:58|0.98647
21:48:58|0.98647
21:49:01|0.98647
21:49:01|0.98647
21:49:03|0.98686
21:49:04|0.98686
21:49:06|0.9868
21:49:07|0.98671
21:49:08|0.98671
21:49:08|0.98675
21:49:10|0.98675
21:49:12|0.98679
21:49:12|0.98679
21:49:13|0.98669
21:49:14|0.98669
21:49:15|0.98669
21:49:17|0.98669
21:49:18|0.98669
21:49:19|0.98664
21:49:20|0.98664
21:49:21|0.98664
21:49:23|0.98561
21:49:23|0.98561
21:49:24|0.98561
21:49:25|0.98561
21:49:26|0.98627
21:49:27|0.98606
21:49:29|0.98625
21:49:30|0.98625
21:49:31|0.98625
21:49:31|0.98625
21:49:33|0.98606
21:49:33|0.98606
21:49:35|0.98606
21:49:36|0.98606
21:49:37|0.98606
21:49:37|0.98606
21:49:39|0.98606
21:49:41|0.98606
21:49:41|0.98606
21:49:42|0.98606
21:49:43|0.98606
21:49:44|0.98607
21:49:45|0.9864
21:49:46|0.9864
21:49:47|0.9864
21:49:48|0.9864
21:49:49|0.98648
21:49:50|0.98648
21:49:51|0.98648
21:49:52|0.98648
21:49:53|0.98648
21:49:54|0.98648
21:49:55|0.98648
21:49:56|0.98648
21:49:57|0.98648
21:49:58|0.98648
21:50:00|0.98648
21:50:02|0.98661
21:50:02|0.98658
21:50:03|0.98648
21:50:04|0.9864
21:50:06|0.98649
21:50:08|0.98627
21:50:08|0.98627
21:50:09|0.98627
21:50:11|0.98627
21:50:12|0.98627
21:50:13|0.98627
21:50:15|0.98598
21:50:15|0.98598
21:50:16|0.98598
21:50:17|0.98598
21:50:19|0.98598
21:50:19|0.98598
21:50:20|0.98598
21:50:21|0.98595
21:50:22|0.98595
21:50:23|0.98595
21:50:24|0.98595
21:50:25|0.98595
21:50:26|0.98595
21:50:27|0.98595
21:50:28|0.98595
21:50:30|0.98597
21:50:30|0.98597
21:50:32|0.98597
21:50:32|0.98597
21:50:33|0.98597
21:50:35|0.98597
21:50:36|0.98597
21:50:37|0.98597
21:50:38|0.98578
21:50:38|0.98578
21:50:40|0.98578
21:50:40|0.98585
21:50:42|0.98585
21:50:42|0.98585
21:50:44|0.98585
21:50:44|0.98585
21:50:45|0.98632
21:50:47|0.98632
21:50:49|0.98632
21:50:50|0.98632
21:50:50|0.98632
21:50:51|0.98632
21:50:53|0.98632
21:50:53|0.98632
21:50:54|0.98632
21:50:55|0.98632
21:50:57|0.98632
21:50:58|0.98609
21:50:59|0.98609
21:51:00|0.98609
21:51:01|0.98609
21:51:02|0.98607
21:51:03|0.98607
21:51:04|0.98606
21:51:06|0.98606
21:51:07|0.98606
21:51:08|0.98606
21:51:08|0.98588
21:51:10|0.98588
21:51:11|0.986
21:51:12|0.98607
21:51:13|0.98607
21:51:14|0.98607
21:51:15|0.9859
21:51:16|0.98596
21:51:17|0.9869
21:51:18|0.9869
21:51:19|0.9869
21:51:20|0.98691
21:51:21|0.98691
21:51:22|0.98732
21:51:24|0.98756
21:51:25|0.98756
21:51:25|0.98756
21:51:26|0.98753
21:51:27|0.98768
21:51:29|0.98786
21:51:30|0.98787
21:51:31|0.98787
21:51:32|0.98757
21:51:33|0.98784
21:51:34|0.9884
21:51:35|0.98833
21:51:36|0.98846
21:51:37|0.98855
21:51:38|0.98815
21:51:39|0.98854
21:51:40|0.98854
21:51:41|0.98854
21:51:42|0.98854
21:51:44|0.98833
21:51:44|0.98825
21:51:46|0.98825
21:51:47|0.98825
21:51:47|0.98825
21:51:48|0.98825
21:51:49|0.98825
21:51:50|0.9884
21:51:51|0.9884
21:51:52|0.9884
21:51:53|0.9884
21:51:54|0.9884
21:51:55|0.9884
21:51:56|0.98854
21:51:58|0.98843
21:51:58|0.98848
21:52:00|0.98869
21:52:00|0.98869
21:52:01|0.98869
21:52:03|0.98874
21:52:05|0.98874
21:52:05|0.98874
21:52:06|0.98911
21:52:08|0.9892
21:52:09|0.98903
21:52:10|0.98903
21:52:11|0.98923
21:52:12|0.98923
21:52:13|0.98923
21:52:14|0.98902
21:52:15|0.98854
21:52:16|0.98861
21:52:18|0.98861
21:52:18|0.98861
21:52:19|0.98881
21:52:20|0.98881
21:52:21|0.98881
21:52:22|0.98861
21:52:23|0.98787
21:52:24|0.98799
21:52:25|0.98771
21:52:27|0.98772
21:52:27|0.98775
21:52:28|0.98775
21:52:29|0.9872
21:52:30|0.9872
21:52:31|0.98699
21:52:33|0.98698
21:52:34|0.98714
21:52:35|0.98697
21:52:36|0.98697
21:52:37|0.98697
21:52:38|0.98697
21:52:39|0.98697
21:52:40|0.98697
21:52:42|0.98697
21:52:42|0.98697
21:52:44|0.98697
21:52:45|0.98697
21:52:46|0.98697
21:52:47|0.98714
21:52:47|0.98714
21:52:48|0.98714
21:52:50|0.98714
21:52:50|0.98714
21:52:52|0.98714
21:52:53|0.98714
21:52:54|0.98714
21:52:55|0.98714
21:52:56|0.98714
21:52:57|0.98714
21:52:57|0.98714
21:52:58|0.98714
21:53:00|0.98714
21:53:02|0.98783
21:53:03|0.98783
21:53:05|0.98756
21:53:05|0.98756
21:53:06|0.98756
21:53:07|0.98756
21:53:08|0.98756
21:53:10|0.98756
21:53:11|0.98756
21:53:11|0.98756
21:53:13|0.98756
21:53:13|0.98756
21:53:15|0.98756
21:53:16|0.98756
21:53:16|0.98756
21:53:18|0.98756
21:53:19|0.98755
21:53:21|0.98766
21:53:21|0.98766
21:53:22|0.98766
21:53:23|0.98766
21:53:24|0.98766
21:53:25|0.98756
21:53:26|0.98756
21:53:27|0.98737
21:53:28|0.98737
21:53:30|0.98736
21:53:30|0.98736
21:53:31|0.98736
21:53:32|0.98708
21:53:33|0.98708
21:53:34|0.98708
21:53:35|0.98708
21:53:37|0.98708
21:53:37|0.98708
21:53:38|0.98708
21:53:40|0.98708
21:53:41|0.98708
21:53:42|0.98708
21:53:43|0.98708
21:53:44|0.98708
21:53:44|0.98708
21:53:47|0.98708
21:53:47|0.98708
21:53:48|0.98714
21:53:49|0.98735
21:53:50|0.98755
21:53:51|0.98756
21:53:52|0.98756
21:53:53|0.98756
21:53:54|0.98756
21:53:55|0.98756
21:53:56|0.98756
21:53:57|0.98735
21:53:58|0.98735
21:53:59|0.98735
21:54:00|0.98735
21:54:01|0.98735
21:54:02|0.98735
21:54:04|0.98719
21:54:05|0.98735
21:54:07|0.98735
21:54:07|0.98735
21:54:08|0.98735
21:54:09|0.98735
21:54:10|0.98735
21:54:12|0.98708
21:54:13|0.98714
21:54:14|0.98711
21:54:16|0.98711
21:54:16|0.98711
21:54:17|0.98698
21:54:18|0.98698
21:54:19|0.98698
21:54:21|0.98714
21:54:23|0.98714
21:54:23|0.98714
21:54:24|0.98714
21:54:25|0.98714
21:54:26|0.98714
21:54:27|0.98716
21:54:28|0.98687
21:54:29|0.98687
21:54:30|0.98687
21:54:31|0.98694
21:54:33|0.98714
21:54:33|0.98714
21:54:34|0.98714
21:54:35|0.98714
21:54:36|0.98714
21:54:38|0.98714
21:54:38|0.98704
21:54:40|0.98704
21:54:41|0.98704
21:54:41|0.98704
21:54:43|0.98714
21:54:45|0.98714
21:54:46|0.98714
21:54:46|0.98714
21:54:48|0.98714
21:54:49|0.98714
21:54:49|0.9871
21:54:50|0.9871
21:54:52|0.9871
21:54:53|0.9871
21:54:53|0.9871
21:54:55|0.9871
21:54:57|0.9871
21:54:57|0.9871
21:54:58|0.98694
21:54:59|0.98672
21:55:00|0.98664
21:55:01|0.9864
21:55:02|0.9864
21:55:03|0.9864
21:55:04|0.9864
21:55:06|0.9864
21:55:08|0.9864
21:55:09|0.98639
21:55:11|0.98588
21:55:11|0.98589
21:55:12|0.98607
21:55:14|0.98589
21:55:15|0.98607
21:55:17|0.98607
21:55:17|0.98607
21:55:18|0.98607
21:55:20|0.98561
21:55:20|0.98561
21:55:21|0.98561
21:55:23|0.98567
21:55:25|0.986
21:55:25|0.98588
21:55:26|0.98588
21:55:27|0.98599
21:55:28|0.98598
21:55:29|0.98589
21:55:30|0.98589
21:55:31|0.98589
21:55:32|0.98589
21:55:34|0.98589
21:55:34|0.98589
21:55:36|0.98589
21:55:36|0.98589
21:55:37|0.98589
21:55:39|0.98589
21:55:40|0.98589
21:55:40|0.98589
21:55:41|0.98589
21:55:43|0.98589
21:55:44|0.98589
21:55:44|0.98589
21:55:45|0.98589
21:55:47|0.98589
21:55:48|0.98589
21:55:48|0.98589
21:55:50|0.98589
21:55:51|0.98589
21:55:52|0.98589
21:55:53|0.98589
21:55:53|0.98589
21:55:55|0.98589
21:55:56|0.98589
21:55:57|0.98589
21:55:58|0.9859
21:55:58|0.9859
21:56:00|0.9859
21:56:01|0.9859
21:56:01|0.9859
21:56:03|0.9859
21:56:03|0.9859
21:56:05|0.9859
21:56:05|0.9859
21:56:08|0.9859
21:56:09|0.9859
21:56:09|0.9859
21:56:11|0.9859
21:56:12|0.9859
21:56:14|0.98609
21:56:15|0.98609
21:56:16|0.98609
21:56:17|0.98609
21:56:17|0.98609
21:56:18|0.98609
21:56:20|0.98609
21:56:21|0.98609
21:56:22|0.98609
21:56:23|0.98609
21:56:25|0.98609
21:56:25|0.98609
21:56:26|0.98609
21:56:27|0.98609
21:56:28|0.98609
21:56:29|0.98609
21:56:30|0.98609
21:56:31|0.98609
21:56:33|0.98609
21:56:34|0.98609
21:56:35|0.98609
21:56:36|0.98609
21:56:37|0.98609
21:56:37|0.98609
21:56:39|0.98609
21:56:40|0.98609
21:56:41|0.98609
21:56:42|0.98609
21:56:42|0.98609
21:56:44|0.98609
21:56:45|0.98609
21:56:46|0.98609
21:56:47|0.98603
21:56:48|0.98588
21:56:50|0.98588
21:56:50|0.98588
21:56:51|0.98588
21:56:52|0.98577
21:56:53|0.98577
21:56:54|0.98552
21:56:55|0.98523
21:56:56|0.98523
21:56:57|0.98527
21:56:58|0.98527
21:56:59|0.98527
21:57:00|0.98561
21:57:01|0.98561
21:57:02|0.98561
21:57:03|0.98561
21:57:04|0.98577
21:57:05|0.98577
21:57:06|0.98567
21:57:07|0.98567
21:57:08|0.98567
21:57:09|0.98567
21:57:10|0.98567
21:57:11|0.98567
21:57:12|0.98567
21:57:14|0.98561
21:57:15|0.98561
21:57:15|0.98561
21:57:17|0.98561
21:57:19|0.98561
21:57:19|0.98561
21:57:20|0.98561
21:57:21|0.98561
21:57:22|0.98561
21:57:23|0.98561
21:57:24|0.98561
21:57:25|0.98561
21:57:26|0.98561
21:57:27|0.98561
21:57:28|0.98561
21:57:29|0.98588
21:57:31|0.98588
21:57:32|0.98588
21:57:32|0.98583
21:57:33|0.98583
21:57:34|0.98583
21:57:36|0.98583
21:57:36|0.98583
21:57:38|0.98583
21:57:39|0.98583
21:57:40|0.98583
21:57:41|0.98583
21:57:41|0.98583
21:57:42|0.98583
21:57:43|0.98583
21:57:46|0.98587
21:57:46|0.98587
21:57:47|0.98583
21:57:49|0.98583
21:57:50|0.98583
21:57:50|0.98583
21:57:52|0.98568
21:57:52|0.98568
21:57:54|0.98568
21:57:55|0.98568
21:57:56|0.98568
21:57:56|0.98568
21:57:57|0.98568
21:57:59|0.98568
21:58:01|0.98653
21:58:01|0.98653
21:58:03|0.98634
21:58:04|0.98634
21:58:04|0.98634
21:58:06|0.98634
21:58:06|0.98634
21:58:09|0.98634
21:58:09|0.98634
21:58:10|0.98633
21:58:11|0.98633
21:58:12|0.98633
21:58:13|0.98633
21:58:14|0.98633
21:58:15|0.98639
21:58:16|0.98633
21:58:17|0.98633
21:58:18|0.98641
21:58:19|0.98653
21:58:20|0.98707
21:58:21|0.987
21:58:22|0.98701
21:58:24|0.98701
21:58:25|0.98701
21:58:26|0.98752
21:58:27|0.98752
21:58:28|0.98741
21:58:28|0.98741
21:58:29|0.98741
21:58:31|0.98741
21:58:32|0.98741
21:58:32|0.98741
21:58:34|0.98741
21:58:35|0.98741
21:58:36|0.98741
21:58:37|0.98741
21:58:37|0.98741
21:58:38|0.98741
21:58:40|0.98741
21:58:41|0.98741
21:58:41|0.98782
21:58:43|0.98782
21:58:43|0.98782
21:58:44|0.98782
21:58:46|0.98782
21:58:46|0.98782
21:58:47|0.98782
21:58:48|0.98782
21:58:50|0.98751
21:58:51|0.98751
21:58:51|0.98751
21:58:53|0.98751
21:58:54|0.98728
21:58:56|0.98706
21:58:56|0.98706
21:58:57|0.98759
21:58:58|0.98759
21:58:59|0.98759
21:59:00|0.98759
21:59:01|0.98761
21:59:02|0.98761
21:59:03|0.98761
21:59:04|0.98752
21:59:05|0.98752
21:59:06|0.98752
21:59:07|0.98752
21:59:09|0.98741
21:59:09|0.98741
21:59:12|0.98741
21:59:12|0.98741
21:59:13|0.98741
21:59:14|0.98741
21:59:15|0.9874
21:59:16|0.9874
21:59:18|0.98662
21:59:18|0.98662
21:59:20|0.98662
21:59:22|0.98669
21:59:22|0.98669
21:59:23|0.98669
21:59:24|0.98669
21:59:25|0.98669
21:59:26|0.98669
21:59:27|0.98639
21:59:28|0.98639
21:59:29|0.98639
21:59:30|0.98644
21:59:31|0.98644
21:59:32|0.98644
21:59:33|0.98644
21:59:34|0.98642
21:59:36|0.98642
21:59:37|0.98642
21:59:37|0.98642
21:59:39|0.98642
21:59:40|0.98642
21:59:41|0.98642
21:59:42|0.98642
21:59:42|0.98642
21:59:44|0.98642
21:59:44|0.98642
21:59:45|0.98642
21:59:46|0.98642
21:59:48|0.98642
21:59:48|0.98642
21:59:50|0.98642
21:59:51|0.98642
21:59:52|0.98642
21:59:52|0.98642
21:59:53|0.98642
21:59:55|0.98642
21:59:56|0.9865
21:59:56|0.9865
21:59:58|0.9865
21:59:59|0.9865
22:00:00|0.9865
22:00:00|0.9865
22:00:02|0.98665
22:00:02|0.98655
22:00:03|0.98655
22:00:06|0.98665
22:00:06|0.98665
22:00:07|0.98633
22:00:08|0.98601
22:00:10|0.986
22:00:12|0.986
22:00:12|0.98638
22:00:13|0.98615
22:00:14|0.98615
22:00:16|0.98629
22:00:16|0.98632
22:00:18|0.98632
22:00:19|0.98683
22:00:20|0.98683
22:00:21|0.98692
22:00:22|0.98643
22:00:23|0.98643
22:00:24|0.9864
22:00:24|0.98655
22:00:26|0.98655
22:00:26|0.98655
22:00:29|0.9868
22:00:29|0.98695
22:00:31|0.98716
22:00:32|0.98696
22:00:33|0.98716
22:00:34|0.98727
22:00:35|0.9875
22:00:37|0.98787
22:00:37|0.98846
22:00:38|0.98886
22:00:39|0.98906
22:00:40|0.98923
22:00:41|0.98937
22:00:42|0.98892
22:00:43|0.98844
22:00:44|0.98894
22:00:45|0.98815
22:00:46|0.98814
22:00:47|0.98814
22:00:48|0.98814
22:00:49|0.98793
22:00:50|0.98793
22:00:51|0.98793
22:00:52|0.98793
22:00:54|0.98793
22:00:55|0.98793
22:00:55|0.98793
22:00:57|0.98793
22:00:58|0.98793
22:00:59|0.98777
22:01:00|0.98772
22:01:01|0.98751
22:01:01|0.98728
22:01:03|0.98713
22:01:04|0.98713
22:01:04|0.98709
22:01:06|0.98672
22:01:07|0.98672
22:01:08|0.98668
22:01:09|0.98667
22:01:11|0.98653
22:01:11|0.98667
22:01:12|0.98667
22:01:13|0.98667
22:01:14|0.98667
22:01:15|0.98667
22:01:16|0.98668
22:01:17|0.98668
22:01:18|0.98668
22:01:19|0.98668
22:01:20|0.98668
22:01:22|0.9872
22:01:23|0.98688
22:01:23|0.98647
22:01:25|0.98647
22:01:26|0.98647
22:01:27|0.98663
22:01:28|0.98666
22:01:29|0.98666
22:01:29|0.98666
22:01:30|0.98666
22:01:32|0.98667
22:01:32|0.98667
22:01:33|0.98667
22:01:35|0.98667
22:01:36|0.98667
22:01:37|0.98667
22:01:37|0.98667
22:01:40|0.98692
22:01:40|0.98692
22:01:41|0.98692
22:01:42|0.98692
22:01:43|0.98692
22:01:45|0.98658
22:01:46|0.98686
22:01:47|0.98686
22:01:47|0.98667
22:01:49|0.98667
22:01:49|0.98642
22:01:51|0.98642
22:01:52|0.98642
22:01:52|0.98642
22:01:54|0.98645
22:01:54|0.98645
22:01:56|0.98645
22:01:57|0.98645
22:01:58|0.98645
22:01:58|0.98645
22:02:00|0.98645
22:02:00|0.98645
22:02:02|0.98645
22:02:02|0.98645
22:02:03|0.98624
22:02:05|0.98624
22:02:06|0.98624
22:02:06|0.98623
22:02:08|0.98623
22:02:09|0.98623
22:02:10|0.98623
22:02:11|0.98623
22:02:13|0.98623
22:02:13|0.98623
22:02:15|0.98623
22:02:15|0.98623
22:02:17|0.98663
22:02:17|0.98663
22:02:19|0.98593
22:02:20|0.98593
22:02:21|0.98593
22:02:21|0.98593
22:02:23|0.98593
22:02:23|0.98593
22:02:25|0.98551
22:02:26|0.98551
22:02:27|0.98551
22:02:28|0.98551
22:02:29|0.98533
22:02:29|0.98533
22:02:31|0.98549
22:02:32|0.98541
22:02:33|0.98541
22:02:34|0.98541
22:02:34|0.98503
22:02:36|0.98502
22:02:36|0.98502
22:02:38|0.98502
22:02:39|0.98501
22:02:40|0.98488
22:02:40|0.98508
22:02:42|0.98528
22:02:42|0.98533
22:02:44|0.98533
22:02:45|0.98536
22:02:46|0.98536
22:02:47|0.98536
22:02:47|0.98529
22:02:48|0.98524
22:02:49|0.9849
22:02:51|0.98511
22:02:52|0.98511
22:02:53|0.98511
22:02:54|0.98545
22:02:55|0.98557
22:02:57|0.98551
22:02:57|0.98551
22:02:59|0.98545
22:03:00|0.98545
22:03:01|0.98636
22:03:01|0.98631
22:03:02|0.98614
22:03:04|0.98614
22:03:05|0.986
22:03:05|0.98578
22:03:07|0.98557
22:03:08|0.98476
22:03:09|0.98458
22:03:10|0.98452
22:03:10|0.98458
22:03:11|0.98458
22:03:12|0.98458
22:03:15|0.98458
22:03:16|0.98504
22:03:17|0.98504
22:03:17|0.98504
22:03:19|0.98504
22:03:20|0.98504
22:03:21|0.98504
22:03:22|0.98504
22:03:23|0.98504
22:03:24|0.98504
22:03:25|0.98504
22:03:26|0.98504
22:03:27|0.9851
22:03:28|0.9851
22:03:30|0.98504
22:03:32|0.98537
22:03:32|0.98503
22:03:34|0.98535
22:03:34|0.98535
22:03:36|0.98535
22:03:37|0.98498
22:03:39|0.98493
22:03:39|0.98493
22:03:40|0.98493
22:03:41|0.98493
22:03:42|0.98493
22:03:43|0.98493
22:03:44|0.98493
22:03:45|0.98514
22:03:46|0.98514
22:03:47|0.98514
22:03:48|0.98514
22:03:49|0.98514
22:03:50|0.98515
22:03:51|0.98514
22:03:52|0.98514
22:03:53|0.98514
22:03:54|0.98493
22:03:55|0.98493
22:03:57|0.98493
22:03:57|0.98493
22:03:58|0.98493
22:03:59|0.98422
22:04:01|0.98426
22:04:02|0.985
22:04:03|0.985
22:04:04|0.98497
22:04:05|0.98497
22:04:06|0.985
22:04:06|0.985
22:04:08|0.985
22:04:08|0.98465
22:04:10|0.98467
22:04:11|0.98467
22:04:12|0.98467
22:04:12|0.98467
22:04:15|0.98467
22:04:15|0.98467
22:04:16|0.98492
22:04:17|0.98492
22:04:18|0.98492
22:04:19|0.985
22:04:21|0.98467
22:04:23|0.98467
22:04:23|0.98467
22:04:24|0.98467
22:04:25|0.98467
22:04:26|0.98514
22:04:28|0.98514
22:04:29|0.98514
22:04:31|0.98488
22:04:31|0.98488
22:04:32|0.98488
22:04:33|0.98467
22:04:34|0.98467
22:04:35|0.98467
22:04:36|0.98449
22:04:37|0.98449
22:04:38|0.98449
22:04:39|0.98449
22:04:40|0.98449
22:04:41|0.98449
22:04:42|0.98449
22:04:43|0.98467
22:04:44|0.98467
22:04:45|0.98467
22:04:46|0.98467
22:04:47|0.98467
22:04:48|0.98467
22:04:49|0.98467
22:04:51|0.98467
22:04:53|0.98467
22:04:53|0.985
22:04:54|0.985
22:04:56|0.985
22:04:56|0.985
22:04:58|0.985
22:04:59|0.985
22:04:59|0.9851
22:05:02|0.986
22:05:02|0.986
22:05:03|0.986
22:05:04|0.986
22:05:05|0.986
22:05:06|0.98622
22:05:07|0.98608
22:05:08|0.98643
22:05:10|0.98691
22:05:11|0.98691
22:05:11|0.98683
22:05:13|0.9866
22:05:14|0.98607
22:05:14|0.98585
22:05:16|0.98585
22:05:18|0.98585
22:05:18|0.98607
22:05:19|0.98607
22:05:20|0.98618
22:05:22|0.98573
22:05:22|0.98618
22:05:24|0.98618
22:05:25|0.98618
22:05:27|0.98618
22:05:27|0.98618
22:05:28|0.98618
22:05:29|0.98618
22:05:31|0.98618
22:05:32|0.98618
22:05:33|0.98618
22:05:34|0.98618
22:05:35|0.98585
22:05:35|0.98585
22:05:37|0.98585
22:05:37|0.98585
22:05:38|0.98585
22:05:40|0.98585
22:05:40|0.98585
22:05:42|0.98485
22:05:43|0.98468
22:05:44|0.98452
22:05:45|0.98445
22:05:46|0.98442
22:05:47|0.98511
22:05:48|0.98511
22:05:48|0.98511
22:05:50|0.98511
22:05:51|0.98511
22:05:52|0.98481
22:05:52|0.98481
22:05:54|0.98481
22:05:55|0.98481
22:05:56|0.98502
22:05:56|0.98502
22:05:58|0.98502
22:05:59|0.98502
22:06:00|0.98547
22:06:00|0.98544
22:06:01|0.98523
22:06:03|0.98523
22:06:04|0.98504
22:06:04|0.98504
22:06:06|0.98504
22:06:07|0.98504
22:06:07|0.98504
22:06:09|0.98504
22:06:09|0.98511
22:06:11|0.98511
22:06:12|0.98513
22:06:14|0.98513
22:06:14|0.98513
22:06:16|0.98513
22:06:17|0.98513
22:06:19|0.98513
22:06:19|0.98513
22:06:21|0.98511
22:06:22|0.98511
22:06:22|0.98511
22:06:25|0.98511
22:06:25|0.98511
22:06:26|0.98511
22:06:28|0.98511
22:06:30|0.98597
22:06:30|0.986
22:06:31|0.986
22:06:32|0.98585
22:06:33|0.98585
22:06:34|0.98585
22:06:36|0.98585
22:06:36|0.98585
22:06:38|0.98585
22:06:38|0.98585
22:06:39|0.98585
22:06:41|0.98585
22:06:42|0.98591
22:06:42|0.98591
22:06:43|0.98591
22:06:44|0.98591
22:06:46|0.98591
22:06:46|0.98591
22:06:47|0.98591
22:06:49|0.98591
22:06:50|0.98591
22:06:50|0.98591
22:06:52|0.98591
22:06:53|0.98591
22:06:53|0.98567
22:06:54|0.98588
22:06:55|0.98588
22:06:57|0.98588
22:06:58|0.98588
22:06:59|0.98588
22:07:00|0.98588
22:07:01|0.98608
22:07:01|0.98608
22:07:03|0.98608
22:07:04|0.98608
22:07:05|0.98608
22:07:06|0.98608
22:07:07|0.98608
22:07:08|0.98647
22:07:09|0.98612
22:07:10|0.98612
22:07:11|0.98612
22:07:12|0.9865
22:07:13|0.9865
22:07:14|0.9863
22:07:15|0.9863
22:07:16|0.9863
22:07:18|0.9863
22:07:18|0.9863
22:07:20|0.9863
22:07:21|0.9863
22:07:22|0.9863
22:07:23|0.9863
22:07:24|0.9863
22:07:26|0.9863
22:07:26|0.9863
22:07:28|0.9863
22:07:29|0.9863
22:07:29|0.9863
22:07:31|0.9863
22:07:33|0.98672
22:07:33|0.98671
22:07:34|0.98671
22:07:35|0.98699
22:07:36|0.98742
22:07:37|0.98743
22:07:38|0.98743
22:07:39|0.98732
22:07:40|0.98732
22:07:41|0.98732
22:07:42|0.98753
22:07:43|0.98802
22:07:44|0.98802
22:07:45|0.98799
22:07:46|0.98799
22:07:47|0.98799
22:07:48|0.98799
22:07:49|0.98828
22:07:50|0.98828
22:07:51|0.98828
22:07:52|0.98828
22:07:53|0.98828
22:07:54|0.98828
22:07:56|0.98819
22:07:56|0.989
22:07:58|0.9893
22:07:59|0.9893
22:08:00|0.98867
22:08:01|0.98867
22:08:02|0.98867
22:08:04|0.9893
22:08:05|0.9893
22:08:05|0.98872
22:08:07|0.98866
22:08:08|0.98866
22:08:09|0.98866
22:08:10|0.98841
22:08:11|0.98846
22:08:12|0.98846
22:08:14|0.9888
22:08:14|0.9888
22:08:15|0.98867
22:08:16|0.98888
22:08:18|0.98888
22:08:18|0.98888
22:08:19|0.98888
22:08:21|0.98888
22:08:22|0.98888
22:08:24|0.98888
22:08:25|0.98867
22:08:25|0.98867
22:08:27|0.98867
22:08:27|0.98867
22:08:29|0.98867
22:08:30|0.98888
22:08:30|0.98888
22:08:31|0.98888
22:08:33|0.98901
22:08:34|0.98928
22:08:35|0.98928
22:08:36|0.98978
22:08:37|0.9898
22:08:38|0.98933
22:08:39|0.98933
22:08:40|0.98919
22:08:41|0.98919
22:08:42|0.98919
22:08:43|0.98919
22:08:44|0.98919
22:08:45|0.98919
22:08:46|0.98919
22:08:48|0.98919
22:08:49|0.98919
22:08:50|0.98919
22:08:50|0.98919
22:08:52|0.98919
22:08:53|0.98919
22:08:54|0.98913
22:08:55|0.98913
22:08:56|0.9893
22:08:57|0.9893
22:08:58|0.9893
22:08:59|0.9893
22:09:01|0.9893
22:09:01|0.9893
22:09:02|0.9893
22:09:03|0.9893
22:09:05|0.98973
22:09:05|0.98973
22:09:07|0.98973
22:09:07|0.98913
22:09:08|0.98913
22:09:09|0.98913
22:09:10|0.98913
22:09:12|0.98913
22:09:13|0.98913
22:09:14|0.98913
22:09:15|0.98913
22:09:16|0.98913
22:09:17|0.98913
22:09:17|0.98913
22:09:19|0.98913
22:09:21|0.98913
22:09:21|0.98913
22:09:22|0.98933
22:09:24|0.98933
22:09:25|0.98933
22:09:26|0.98933
22:09:27|0.98913
22:09:29|0.98913
22:09:29|0.98958
22:09:31|0.98958
22:09:32|0.99032
22:09:33|0.99054
22:09:33|0.99114
22:09:35|0.99081
22:09:35|0.99112
22:09:36|0.99094
22:09:38|0.9907
22:09:39|0.99045
22:09:40|0.99032
22:09:41|0.99032
22:09:42|0.99032
22:09:43|0.99032
22:09:44|0.98996
22:09:45|0.98958
22:09:47|0.98951
22:09:48|0.98995
22:09:49|0.98995
22:09:49|0.99024
22:09:50|0.99024
22:09:52|0.99016
22:09:53|0.9906
22:09:53|0.99041
22:09:54|0.99041
22:09:55|0.99041
22:09:56|0.99021
22:09:58|0.99021
22:09:59|0.99021
22:09:59|0.99021
22:10:01|0.99052
22:10:02|0.99052
22:10:03|0.99052
22:10:04|0.99052
22:10:05|0.99077
22:10:06|0.99077
22:10:07|0.99077
22:10:08|0.99095
22:10:09|0.99148
22:10:10|0.99147
22:10:12|0.99159
22:10:13|0.99151
22:10:14|0.99151
22:10:15|0.99168
22:10:16|0.9922
22:10:17|0.99305
22:10:18|0.9923
22:10:19|0.99228
22:10:20|0.99248
22:10:21|0.99156
22:10:23|0.99174
22:10:23|0.99213
22:10:24|0.99213
22:10:26|0.99188
22:10:27|0.99188
22:10:27|0.99188
22:10:28|0.99188
22:10:30|0.99158
22:10:31|0.99158
22:10:31|0.99158
22:10:33|0.99158
22:10:34|0.99158
22:10:35|0.99158
22:10:36|0.99152
22:10:37|0.99152
22:10:38|0.99152
22:10:39|0.99152
22:10:40|0.99246
22:10:41|0.99293
22:10:42|0.99274
22:10:43|0.99231
22:10:44|0.99231
22:10:45|0.9923
22:10:46|0.99216
22:10:47|0.99227
22:10:48|0.99227
22:10:49|0.99227
22:10:50|0.99227
22:10:51|0.99227
22:10:52|0.99227
22:10:53|0.99247
22:10:54|0.99279
22:10:55|0.99264
22:10:56|0.99264
22:10:57|0.9927
22:10:58|0.99269
22:10:59|0.99248
22:11:00|0.99224
22:11:01|0.99239
22:11:02|0.99239
22:11:03|0.99239
22:11:04|0.99239
22:11:05|0.99239
22:11:06|0.99245
22:11:07|0.99231
22:11:08|0.99231
22:11:09|0.99231
22:11:10|0.99231
22:11:11|0.99231
22:11:12|0.99231
22:11:13|0.99224
22:11:14|0.99224
22:11:15|0.99206
22:11:16|0.99164
22:11:17|0.99164
22:11:18|0.99164
22:11:19|0.99164
22:11:20|0.99164
22:11:21|0.99175
22:11:22|0.99175
22:11:23|0.99175
22:11:24|0.99201
22:11:25|0.99191
22:11:27|0.99194
22:11:27|0.99236
22:11:28|0.99247
22:11:30|0.99282
22:11:31|0.99242
22:11:33|0.99241
22:11:34|0.99241
22:11:35|0.99241
22:11:36|0.99227
22:11:37|0.99206
22:11:38|0.99176
22:11:39|0.99176
22:11:40|0.99176
22:11:41|0.99213
22:11:42|0.99213
22:11:43|0.99175
22:11:44|0.99175
22:11:45|0.99175
22:11:46|0.99123
22:11:48|0.99116
22:11:48|0.99149
22:11:49|0.99149
22:11:50|0.99149
22:11:51|0.99145
22:11:52|0.99165
22:11:53|0.99187
22:11:54|0.99187
22:11:55|0.99187
22:11:56|0.99187
22:11:57|0.99187
22:11:58|0.99187
22:12:00|0.99152
22:12:01|0.99152
22:12:02|0.99152
22:12:03|0.99166
22:12:04|0.99095
22:12:05|0.99093
22:12:06|0.99064
22:12:07|0.99162
22:12:09|0.99058
22:12:09|0.99108
22:12:10|0.99128
22:12:11|0.99081
22:12:12|0.99068
22:12:13|0.99068
22:12:15|0.99084
22:12:16|0.99084
22:12:16|0.99084
22:12:19|0.98982
22:12:19|0.98966
22:12:21|0.99076
22:12:22|0.99041
22:12:24|0.99058
22:12:24|0.99058
22:12:25|0.99058
22:12:26|0.99058
22:12:28|0.99041
22:12:29|0.99041
22:12:30|0.99041
22:12:32|0.99043
22:12:32|0.99043
22:12:33|0.99043
22:12:34|0.99043
22:12:35|0.99043
22:12:36|0.99043
22:12:37|0.99043
22:12:38|0.99043
22:12:39|0.99043
22:12:40|0.99043
22:12:41|0.99045
22:12:42|0.99045
22:12:43|0.99045
22:12:44|0.99045
22:12:45|0.99045
22:12:46|0.99045
22:12:48|0.99045
22:12:49|0.99045
22:12:50|0.99044
22:12:51|0.99044
22:12:51|0.99044
22:12:53|0.99044
22:12:54|0.99044
22:12:55|0.99044
22:12:57|0.99044
22:12:57|0.99044
22:12:58|0.99044
22:12:59|0.9906
22:13:00|0.99061
22:13:01|0.99061
22:13:03|0.99061
22:13:04|0.99074
22:13:05|0.99063
22:13:06|0.99063
22:13:06|0.99063
22:13:08|0.99063
22:13:09|0.99063
22:13:10|0.99062
22:13:11|0.99062
22:13:11|0.99062
22:13:13|0.99062
22:13:14|0.99031
22:13:15|0.99041
22:13:15|0.9904
22:13:17|0.99021
22:13:17|0.99021
22:13:19|0.99038
22:13:20|0.99001
22:13:21|0.99001
22:13:21|0.99001
22:13:24|0.99
22:13:25|0.99
22:13:26|0.99
22:13:28|0.99
22:13:28|0.99
22:13:29|0.99045
22:13:30|0.99073
22:13:31|0.99052
22:13:32|0.99052
22:13:33|0.9902
22:13:34|0.9902
22:13:35|0.98959
22:13:36|0.98978
22:13:37|0.98978
22:13:38|0.98978
22:13:39|0.98978
22:13:41|0.98978
22:13:42|0.98978
22:13:42|0.98993
22:13:45|0.98993
22:13:45|0.98993
22:13:46|0.99053
22:13:47|0.99053
22:13:48|0.99027
22:13:49|0.99027
22:13:50|0.99052
22:13:51|0.99019
22:13:52|0.99062
22:13:53|0.99062
22:13:54|0.99062
22:13:55|0.99062
22:13:56|0.99062
22:13:57|0.9902
22:13:58|0.99012
22:14:00|0.99012
22:14:01|0.99012
22:14:01|0.99012
22:14:03|0.98999
22:14:04|0.98999
22:14:04|0.98999
22:14:07|0.99
22:14:07|0.98955
22:14:08|0.98955
22:14:10|0.98955
22:14:10|0.98955
22:14:12|0.98955
22:14:12|0.98955
22:14:14|0.98955
22:14:15|0.98957
22:14:16|0.98973
22:14:17|0.98973
22:14:18|0.98972
22:14:20|0.99047
22:14:20|0.99047
22:14:21|0.99047
22:14:22|0.99047
22:14:23|0.9902
22:14:24|0.9902
22:14:25|0.99
22:14:26|0.99
22:14:27|0.98981
22:14:28|0.98981
22:14:29|0.98981
22:14:30|0.98981
22:14:31|0.98981
22:14:32|0.98981
22:14:34|0.98981
22:14:35|0.98981
22:14:37|0.98981
22:14:37|0.98981
22:14:38|0.98995
22:14:39|0.98995
22:14:40|0.98995
22:14:41|0.98995
22:14:42|0.98995
22:14:43|0.98995
22:14:44|0.98995
22:14:45|0.98995
22:14:46|0.9898
22:14:47|0.99
22:14:48|0.99
22:14:49|0.99021
22:14:50|0.99021
22:14:51|0.99021
22:14:52|0.99021
22:14:53|0.99063
22:14:54|0.99063
22:14:55|0.99064
22:14:56|0.99063
22:14:57|0.99063
22:14:59|0.99042
22:14:59|0.98957
22:15:00|0.98957
22:15:01|0.98974
22:15:02|0.98974
22:15:04|0.99015
22:15:05|0.99015
22:15:06|0.99021
22:15:07|0.99021
22:15:07|0.99021
22:15:08|0.99021
22:15:11|0.99015
22:15:11|0.99015
22:15:12|0.99015
22:15:13|0.99015
22:15:14|0.98985
22:15:15|0.9904
22:15:16|0.9904
22:15:17|0.9904
22:15:18|0.9904
22:15:19|0.9904
22:15:20|0.99073
22:15:21|0.99073
22:15:22|0.99062
22:15:23|0.9911
22:15:24|0.99083
22:15:25|0.99083
22:15:27|0.99083
22:15:29|0.99062
22:15:29|0.99062
22:15:30|0.99062
22:15:31|0.99041
22:15:33|0.99041
22:15:34|0.99041
22:15:35|0.99041
22:15:36|0.99041
22:15:37|0.99041
22:15:39|0.99041
22:15:39|0.99042
22:15:40|0.99042
22:15:41|0.99042
22:15:42|0.99042
22:15:43|0.99036
22:15:44|0.9902
22:15:45|0.9902
22:15:46|0.9902
22:15:47|0.9902
22:15:48|0.99021
22:15:50|0.99021
22:15:52|0.99021
22:15:52|0.99021
22:15:53|0.99021
22:15:54|0.99021
22:15:56|0.99021
22:15:57|0.99021
22:15:58|0.99021
22:16:00|0.991
22:16:01|0.991
22:16:01|0.991
22:16:02|0.99081
22:16:04|0.99081
22:16:04|0.99081
22:16:06|0.99081
22:16:07|0.99081
22:16:08|0.99081
22:16:09|0.99041
22:16:10|0.99041
22:16:11|0.99051
22:16:12|0.99019
22:16:14|0.99063
22:16:15|0.99063
22:16:15|0.99063
22:16:17|0.99063
22:16:18|0.99063
22:16:19|0.99063
22:16:20|0.99045
22:16:21|0.99041
22:16:22|0.98963
22:16:23|0.9898
22:16:24|0.9898
22:16:25|0.9898
22:16:27|0.99
22:16:27|0.99
22:16:28|0.99
22:16:29|0.99
22:16:30|0.99
22:16:32|0.99
22:16:32|0.99
22:16:33|0.99001
22:16:34|0.99067
22:16:36|0.9904
22:16:37|0.9904
22:16:38|0.99077
22:16:40|0.99082
22:16:40|0.99082
22:16:42|0.99082
22:16:43|0.99082
22:16:44|0.99072
22:16:44|0.99072
22:16:45|0.99072
22:16:46|0.99057
22:16:47|0.99057
22:16:49|0.99057
22:16:50|0.99057
22:16:51|0.99061
22:16:51|0.99061
22:16:52|0.99061
22:16:53|0.99061
22:16:54|0.99061
22:16:55|0.99061
22:16:56|0.99081
22:16:58|0.99081
22:16:58|0.99081
22:17:00|0.99062
22:17:00|0.99057
22:17:02|0.99057
22:17:03|0.99053
22:17:04|0.99019
22:17:05|0.99047
22:17:05|0.99047
22:17:06|0.99041
22:17:07|0.99041
22:17:08|0.99041
22:17:09|0.99041
22:17:10|0.9904
22:17:11|0.9904
22:17:13|0.9904
22:17:13|0.9904
22:17:14|0.9904
22:17:15|0.9904
22:17:16|0.9904
22:17:17|0.9904
22:17:18|0.9904
22:17:20|0.9904
22:17:22|0.9904
22:17:22|0.9904
22:17:24|0.99066
22:17:24|0.99066
22:17:26|0.99066
22:17:27|0.99081
22:17:28|0.99081
22:17:29|0.99081
22:17:30|0.99078
22:17:31|0.99061
22:17:32|0.99062
22:17:34|0.99034
22:17:34|0.99034
22:17:36|0.99034
22:17:36|0.99034
22:17:38|0.99034
22:17:38|0.99034
22:17:40|0.99034
22:17:40|0.99034
22:17:42|0.99041
22:17:43|0.99041
22:17:43|0.99042
22:17:45|0.99042
22:17:46|0.99042
22:17:47|0.99042
22:17:48|0.99042
22:17:49|0.99042
22:17:50|0.99042
22:17:51|0.9909
22:17:52|0.99099
22:17:53|0.99104
22:17:54|0.99104
22:17:56|0.99104
22:17:57|0.99104
22:17:58|0.99104
22:17:59|0.99104
22:18:00|0.99173
22:18:01|0.99199
22:18:02|0.99151
22:18:03|0.99151
22:18:04|0.9913
22:18:05|0.99104
22:18:06|0.99104
22:18:07|0.99104
22:18:08|0.99093
22:18:09|0.99093
22:18:10|0.99093
22:18:11|0.99089
22:18:12|0.99089
22:18:13|0.99042
22:18:14|0.99041
22:18:15|0.99041
22:18:16|0.99041
22:18:17|0.99019
22:18:18|0.99002
22:18:19|0.9902
22:18:20|0.99012
22:18:21|0.99012
22:18:22|0.99012
22:18:23|0.99012
22:18:24|0.99068
22:18:25|0.99093
22:18:26|0.99093
22:18:27|0.99093
22:18:29|0.99085
22:18:30|0.99128
22:18:31|0.99128
22:18:32|0.99158
22:18:34|0.99141
22:18:35|0.99137
22:18:36|0.99137
22:18:37|0.99115
22:18:38|0.99115
22:18:38|0.99115
22:18:40|0.99115
22:18:41|0.99119
22:18:42|0.99119
22:18:43|0.99119
22:18:44|0.99063
22:18:45|0.99063
22:18:46|0.99078
22:18:47|0.99078
22:18:48|0.99078
22:18:49|0.99078
22:18:50|0.99078
22:18:51|0.99078
22:18:52|0.99078
22:18:53|0.99077
22:18:54|0.99073
22:18:55|0.99073
22:18:56|0.99027
22:18:57|0.99015
22:18:58|0.99015
22:18:59|0.9903
22:19:00|0.9903
22:19:01|0.99074
22:19:02|0.99051
22:19:03|0.99051
22:19:04|0.99051
22:19:05|0.99051
22:19:06|0.99051
22:19:07|0.99091
22:19:08|0.99091
22:19:09|0.99092
22:19:11|0.99071
22:19:12|0.99071
22:19:13|0.9905
22:19:14|0.9905
22:19:15|0.9905
22:19:16|0.9905
22:19:17|0.9905
22:19:18|0.9905
22:19:19|0.9905
22:19:20|0.9905
22:19:21|0.99071
22:19:22|0.99071
22:19:23|0.99071
22:19:24|0.99071
22:19:25|0.99071
22:19:26|0.99071
22:19:27|0.99071
22:19:28|0.99038
22:19:30|0.99029
22:19:30|0.99029
22:19:31|0.99029
22:19:32|0.99029
22:19:34|0.99029
22:19:36|0.99029
22:19:36|0.99029
22:19:38|0.99029
22:19:39|0.99029
22:19:40|0.99029
22:19:41|0.99029
22:19:42|0.99056
22:19:43|0.99056
22:19:44|0.9905
22:19:46|0.9905
22:19:46|0.99036
22:19:47|0.99036
22:19:48|0.99036
22:19:50|0.99036
22:19:51|0.99036
22:19:51|0.99048
22:19:53|0.99048
22:19:54|0.99048
22:19:54|0.99048
22:19:56|0.99048
22:19:56|0.99048
22:19:59|0.99048
22:19:59|0.99048
22:20:00|0.99048
22:20:01|0.99048
22:20:02|0.99056
22:20:03|0.99056
22:20:04|0.99099
22:20:05|0.9914
22:20:06|0.99149
22:20:07|0.99123
22:20:08|0.99123
22:20:09|0.99123
22:20:10|0.99044
22:20:11|0.99102
22:20:13|0.99102
22:20:13|0.99102
22:20:14|0.99102
22:20:15|0.99102
22:20:16|0.99102
22:20:17|0.99102
22:20:19|0.99102
22:20:20|0.99102
22:20:20|0.99153
22:20:22|0.99153
22:20:23|0.99153
22:20:24|0.99102
22:20:25|0.99102
22:20:26|0.99102
22:20:26|0.99056
22:20:27|0.99056
22:20:29|0.99096
22:20:31|0.99134
22:20:32|0.99169
22:20:33|0.99169
22:20:34|0.99173
22:20:34|0.99163
22:20:35|0.99163
22:20:36|0.99181
22:20:37|0.99181
22:20:40|0.99199
22:20:40|0.99192
22:20:41|0.99192
22:20:42|0.99192
22:20:43|0.99192
22:20:44|0.99179
22:20:45|0.99179
22:20:46|0.99153
22:20:47|0.99153
22:20:48|0.99153
22:20:49|0.99153
22:20:50|0.99153
22:20:52|0.99153
22:20:52|0.99153
22:20:54|0.99153
22:20:55|0.99153
22:20:56|0.99153
22:20:56|0.99153
22:20:59|0.99137
22:20:59|0.99137
22:21:00|0.99104
22:21:01|0.99104
22:21:02|0.99104
22:21:03|0.99096
22:21:04|0.99116
22:21:05|0.99156
22:21:06|0.99164
22:21:07|0.99167
22:21:08|0.99158
22:21:10|0.99137
22:21:10|0.99137
22:21:11|0.99137
22:21:12|0.99137
22:21:13|0.99137
22:21:14|0.99137
22:21:15|0.99137
22:21:16|0.99194
22:21:17|0.99158
22:21:18|0.99158
22:21:20|0.99153
22:21:20|0.99153
22:21:21|0.99153
22:21:23|0.99153
22:21:24|0.99153
22:21:25|0.99153
22:21:26|0.99137
22:21:27|0.99137
22:21:28|0.99137
22:21:28|0.99137
22:21:29|0.99152
22:21:30|0.99152
22:21:31|0.99152
22:21:34|0.99156
22:21:34|0.99156
22:21:35|0.99156
22:21:36|0.99156
22:21:37|0.99156
22:21:39|0.99156
22:21:40|0.99156
22:21:41|0.99156
22:21:42|0.99156
22:21:43|0.99144
22:21:43|0.99144
22:21:44|0.99144
22:21:45|0.99153
22:21:47|0.99153
22:21:49|0.99153
22:21:49|0.99153
22:21:50|0.99153
22:21:51|0.99153
22:21:52|0.99137
22:21:53|0.99137
22:21:54|0.99137
22:21:55|0.99137
22:21:56|0.99137
22:21:57|0.991
22:21:58|0.991
22:21:59|0.99077
22:22:00|0.99077
22:22:01|0.99063
22:22:02|0.99063
22:22:03|0.99063
22:22:04|0.99063
22:22:06|0.99063
22:22:06|0.99063
22:22:08|0.99063
22:22:09|0.99063
22:22:09|0.99048
22:22:11|0.99047
22:22:12|0.99072
22:22:13|0.99072
22:22:14|0.99036
22:22:14|0.9903
22:22:16|0.9903
22:22:18|0.9903
22:22:18|0.9903
22:22:19|0.9903
22:22:20|0.99026
22:22:21|0.99026
22:22:23|0.98981
22:22:23|0.98981
22:22:25|0.98981
22:22:25|0.98981
22:22:27|0.98981
22:22:29|0.98981
22:22:30|0.98981
22:22:30|0.99015
22:22:31|0.99006
22:22:32|0.99006
22:22:33|0.99006
22:22:34|0.99006
22:22:36|0.99006
22:22:36|0.99006
22:22:38|0.9902
22:22:39|0.9902
22:22:40|0.9902
22:22:41|0.99023
22:22:42|0.99019
22:22:43|0.99019
22:22:45|0.99019
22:22:45|0.99019
22:22:46|0.9902
22:22:48|0.9904
22:22:48|0.9904
22:22:49|0.99
22:22:50|0.99
22:22:51|0.99002
22:22:52|0.9902
22:22:53|0.9902
22:22:54|0.9902
22:22:55|0.9902
22:22:56|0.9902
22:22:57|0.9902
22:22:58|0.9902
22:22:59|0.9904
22:23:00|0.99102
22:23:01|0.99102
22:23:02|0.99102
22:23:03|0.99102
22:23:04|0.99102
22:23:06|0.99102
22:23:07|0.99102
22:23:08|0.99102
22:23:09|0.99102
22:23:10|0.99102
22:23:11|0.99102
22:23:13|0.99062
22:23:14|0.99062
22:23:14|0.99062
22:23:16|0.99063
22:23:17|0.99111
22:23:18|0.99111
22:23:19|0.99111
22:23:20|0.99111
22:23:21|0.99111
22:23:22|0.99104
22:23:23|0.99094
22:23:24|0.99094
22:23:25|0.99094
22:23:26|0.99083
22:23:27|0.99083
22:23:28|0.99047
22:23:29|0.99047
22:23:30|0.99047
22:23:31|0.99047
22:23:32|0.99047
22:23:33|0.99047
22:23:34|0.99047
22:23:35|0.99047
22:23:36|0.99047
22:23:37|0.99047
22:23:38|0.99102
22:23:39|0.99087
22:23:40|0.99047
22:23:41|0.99047
22:23:42|0.99047
22:23:43|0.99047
22:23:44|0.99047
22:23:45|0.99094
22:23:46|0.99094
22:23:47|0.99083
22:23:48|0.99083
22:23:49|0.99083
22:23:50|0.99083
22:23:51|0.99065
22:23:53|0.99082
22:23:53|0.99082
22:23:55|0.99101
22:23:55|0.99082
22:23:57|0.99082
22:23:57|0.99047
22:23:58|0.9904
22:23:59|0.9904
22:24:00|0.9904
22:24:01|0.99019
22:24:03|0.99019
22:24:03|0.9904
22:24:05|0.9904
22:24:05|0.9904
22:24:06|0.9904
22:24:08|0.9904
22:24:09|0.9904
22:24:10|0.9904
22:24:11|0.9904
22:24:12|0.9904
22:24:13|0.9904
22:24:14|0.9907
22:24:15|0.99047
22:24:16|0.99047
22:24:17|0.99047
22:24:18|0.9907
22:24:20|0.99049
22:24:21|0.99021
22:24:22|0.99019
22:24:23|0.99019
22:24:24|0.99029
22:24:25|0.99029
22:24:26|0.99029
22:24:27|0.9904
22:24:28|0.9904
22:24:29|0.9904
22:24:30|0.9904
22:24:31|0.9904
22:24:32|0.9904
22:24:33|0.9904
22:24:35|0.9904
22:24:36|0.9904
22:24:37|0.9904
22:24:39|0.99004
22:24:40|0.99004
22:24:41|0.99004
22:24:42|0.99004
22:24:43|0.99004
22:24:44|0.99004
22:24:45|0.99019
22:24:47|0.99062
22:24:48|0.99049
22:24:49|0.9902
22:24:50|0.9901
22:24:51|0.9901
22:24:52|0.9901
22:24:53|0.9898
22:24:54|0.9898
22:24:55|0.9898
22:24:56|0.9898
22:24:57|0.9898
22:24:58|0.9898
22:24:59|0.9898
22:25:00|0.9898
22:25:01|0.9898
22:25:02|0.9898
22:25:03|0.9898
22:25:04|0.98982
22:25:05|0.9898
22:25:06|0.9898
22:25:07|0.98958
22:25:08|0.9891
22:25:09|0.9891
22:25:10|0.98905
22:25:11|0.98905
22:25:12|0.98905
22:25:14|0.98905
22:25:15|0.98905
22:25:16|0.98905
22:25:16|0.989
22:25:17|0.989
22:25:18|0.989
22:25:20|0.98905
22:25:21|0.9891
22:25:22|0.9891
22:25:23|0.9891
22:25:24|0.9891
22:25:25|0.9891
22:25:26|0.9891
22:25:27|0.9891
22:25:28|0.9891
22:25:29|0.989
22:25:31|0.989
22:25:31|0.989
22:25:33|0.989
22:25:33|0.989
22:25:34|0.989
22:25:36|0.989
22:25:37|0.98909
22:25:38|0.98909
22:25:40|0.98909
22:25:41|0.98909
22:25:42|0.98909
22:25:43|0.98909
22:25:44|0.98909
22:25:45|0.98909
22:25:46|0.9891
22:25:47|0.98914
22:25:48|0.98914
22:25:49|0.98914
22:25:50|0.98914
22:25:51|0.9891
22:25:52|0.9891
22:25:53|0.9891
22:25:54|0.9891
22:25:55|0.98903
22:25:56|0.98903
22:25:57|0.989
22:25:58|0.989
22:25:59|0.989
22:26:00|0.989
22:26:01|0.989
22:26:02|0.98893
22:26:03|0.98893
22:26:05|0.98833
22:26:06|0.98838
22:26:06|0.98819
22:26:08|0.98837
22:26:09|0.98837
22:26:10|0.98838
22:26:11|0.98838
22:26:11|0.98838
22:26:13|0.98838
22:26:14|0.98838
22:26:15|0.98838
22:26:16|0.98838
22:26:17|0.98808
22:26:19|0.98822
22:26:19|0.98817
22:26:21|0.98817
22:26:21|0.98817
22:26:22|0.98811
22:26:24|0.98811
22:26:25|0.98811
22:26:26|0.98811
22:26:27|0.98803
22:26:28|0.98803
22:26:29|0.98795
22:26:30|0.98795
22:26:32|0.98795
22:26:33|0.98795
22:26:33|0.98807
22:26:34|0.98792
22:26:36|0.98792
22:26:38|0.98792
22:26:39|0.9879
22:26:40|0.9879
22:26:41|0.9879
22:26:43|0.98822
22:26:44|0.98813
22:26:45|0.98813
22:26:45|0.98813
22:26:46|0.98813
22:26:47|0.98813
22:26:48|0.98796
22:26:50|0.98796
22:26:50|0.98796
22:26:52|0.98796
22:26:53|0.98796
22:26:54|0.98796
22:26:54|0.98795
22:26:55|0.98795
22:26:56|0.98795
22:26:57|0.98795
22:26:59|0.98795
22:26:59|0.98795
22:27:01|0.98795
22:27:01|0.98771
22:27:02|0.98838
22:27:03|0.98856
22:27:05|0.98816
22:27:06|0.98816
22:27:06|0.98816
22:27:08|0.98816
22:27:08|0.98794
22:27:09|0.98821
22:27:10|0.98821
22:27:12|0.98815
22:27:13|0.98815
22:27:13|0.98815
22:27:15|0.98795
22:27:17|0.98795
22:27:17|0.98795
22:27:19|0.98795
22:27:19|0.98795
22:27:21|0.98795
22:27:22|0.98795
22:27:22|0.98821
22:27:24|0.98821
22:27:25|0.98821
22:27:26|0.98821
22:27:26|0.98815
22:27:27|0.98815
22:27:29|0.98815
22:27:29|0.98815
22:27:30|0.98815
22:27:31|0.98815
22:27:33|0.98836
22:27:33|0.98836
22:27:34|0.98878
22:27:35|0.98907
22:27:37|0.98909
22:27:38|0.98944
22:27:40|0.9896
22:27:40|0.9896
22:27:42|0.9896
22:27:43|0.9896
22:27:44|0.9896
22:27:45|0.9896
22:27:46|0.9896
22:27:47|0.9896
22:27:49|0.98969
22:27:50|0.98969
22:27:51|0.98969
22:27:52|0.98969
22:27:53|0.98969
22:27:54|0.98949
22:27:55|0.98951
22:27:55|0.98951
22:27:57|0.98951
22:27:57|0.98951
22:27:59|0.98951
22:28:00|0.98949
22:28:01|0.98949
22:28:01|0.98949
22:28:02|0.98949
22:28:04|0.98945
22:28:06|0.98928
22:28:06|0.98928
22:28:07|0.98928
22:28:09|0.98928
22:28:10|0.98928
22:28:11|0.98907
22:28:12|0.98907
22:28:13|0.98907
22:28:14|0.98907
22:28:15|0.98907
22:28:16|0.98872
22:28:17|0.98872
22:28:18|0.98872
22:28:19|0.98872
22:28:20|0.98872
22:28:21|0.98872
22:28:22|0.98849
22:28:23|0.98849
22:28:24|0.98849
22:28:25|0.98849
22:28:26|0.988
22:28:27|0.98823
22:28:28|0.98823
22:28:29|0.98823
22:28:30|0.98839
22:28:31|0.98844
22:28:32|0.98844
22:28:33|0.98844
22:28:34|0.98844
22:28:35|0.98844
22:28:36|0.98891
22:28:37|0.98896
22:28:38|0.98911
22:28:39|0.98911
22:28:40|0.98902
22:28:42|0.98902
22:28:43|0.98902
22:28:44|0.9888
22:28:45|0.98875
22:28:46|0.98891
22:28:47|0.98891
22:28:48|0.98891
22:28:49|0.98891
22:28:51|0.98891
22:28:51|0.98891
22:28:52|0.98891
22:28:54|0.98851
22:28:54|0.9881
22:28:55|0.98794
22:28:56|0.98794
22:28:57|0.98794
22:28:59|0.98794
22:28:59|0.98794
22:29:01|0.9881
22:29:01|0.9881
22:29:03|0.9881
22:29:03|0.9881
22:29:05|0.9881
22:29:06|0.9881
22:29:07|0.98779
22:29:08|0.98789
22:29:09|0.98788
22:29:10|0.98788
22:29:11|0.98838
22:29:12|0.98838
22:29:13|0.98838
22:29:14|0.98838
22:29:15|0.98838
22:29:16|0.98838
22:29:17|0.98808
22:29:18|0.98808
22:29:19|0.98808
22:29:20|0.98808
22:29:21|0.98768
22:29:23|0.98768
22:29:24|0.98789
22:29:24|0.98789
22:29:26|0.98789
22:29:26|0.98789
22:29:28|0.98789
22:29:28|0.98789
22:29:29|0.98789
22:29:30|0.98789
22:29:31|0.98789
22:29:32|0.98755
22:29:34|0.98755
22:29:35|0.98755
22:29:36|0.98755
22:29:37|0.98755
22:29:38|0.98755
22:29:39|0.98755
22:29:40|0.98774
22:29:42|0.98768
22:29:43|0.98768
22:29:43|0.98768
22:29:45|0.98768
22:29:46|0.98768
22:29:48|0.98713
22:29:48|0.98701
22:29:50|0.98691
22:29:51|0.98705
22:29:52|0.9872
22:29:53|0.98726
22:29:54|0.98726
22:29:55|0.98742
22:29:56|0.98742
22:29:57|0.98742
22:29:58|0.98742
22:29:59|0.98775
22:30:00|0.98794
22:30:01|0.98735
22:30:03|0.98767
22:30:04|0.98767
22:30:05|0.98809
22:30:05|0.98808
22:30:07|0.98808
22:30:07|0.98808
22:30:09|0.98808
22:30:09|0.98808
22:30:10|0.98807
22:30:11|0.98807
22:30:12|0.98807
22:30:13|0.98769
22:30:14|0.98769
22:30:16|0.98769
22:30:16|0.98769
22:30:18|0.98769
22:30:18|0.98769
22:30:20|0.98769
22:30:20|0.98769
22:30:21|0.98788
22:30:22|0.98788
22:30:23|0.98768
22:30:24|0.98777
22:30:25|0.98777
22:30:27|0.98777
22:30:27|0.98777
22:30:29|0.98777
22:30:30|0.98777
22:30:31|0.98768
22:30:32|0.98768
22:30:34|0.98788
22:30:34|0.98788
22:30:35|0.98788
22:30:36|0.9879
22:30:37|0.98833
22:30:39|0.98833
22:30:41|0.98833
22:30:41|0.98833
22:30:42|0.98788
22:30:44|0.98788
22:30:45|0.98788
22:30:46|0.98749
22:30:47|0.98757
22:30:48|0.98757
22:30:49|0.98757
22:30:50|0.98757
22:30:51|0.98757
22:30:52|0.98757
22:30:53|0.98757
22:30:54|0.98767
22:30:56|0.98767
22:30:56|0.98767
22:30:57|0.98767
22:30:59|0.98768
22:31:00|0.98768
22:31:01|0.98768
22:31:03|0.98768
22:31:04|0.98767
22:31:05|0.98766
22:31:06|0.98766
22:31:07|0.98766
22:31:08|0.98766
22:31:09|0.98766
22:31:10|0.98767
22:31:12|0.98816
22:31:12|0.98816
22:31:14|0.98794
22:31:14|0.98791
22:31:16|0.98791
22:31:17|0.98791
22:31:18|0.98791
22:31:19|0.98791
22:31:20|0.98791
22:31:21|0.98809
22:31:22|0.98833
22:31:23|0.98833
22:31:24|0.98833
22:31:25|0.98833
22:31:26|0.98833
22:31:27|0.98799
22:31:28|0.98799
22:31:29|0.98809
22:31:30|0.98809
22:31:31|0.98809
22:31:32|0.98809
22:31:33|0.98809
22:31:34|0.98809
22:31:35|0.98862
22:31:36|0.98862
22:31:37|0.98862
22:31:38|0.98857
22:31:40|0.98857
22:31:41|0.98858
22:31:42|0.98858
22:31:43|0.98858
22:31:44|0.98908
22:31:45|0.98898
22:31:46|0.98898
22:31:47|0.98898
22:31:48|0.98867
22:31:49|0.98867
22:31:50|0.98934
22:31:51|0.98934
22:31:52|0.98934
22:31:53|0.98934
22:31:55|0.98934
22:31:55|0.98934
22:31:56|0.98934
22:31:58|0.98919
22:32:00|0.98919
22:32:00|0.98919
22:32:01|0.98919
22:32:02|0.98919
22:32:04|0.98873
22:32:04|0.98897
22:32:05|0.98893
22:32:06|0.98893
22:32:07|0.98874
22:32:08|0.98874
22:32:10|0.98874
22:32:11|0.98874
22:32:11|0.98859
22:32:13|0.98859
22:32:15|0.98859
22:32:15|0.98857
22:32:16|0.98857
22:32:18|0.9885
22:32:19|0.9885
22:32:21|0.9885
22:32:21|0.9885
22:32:22|0.9885
22:32:23|0.9885
22:32:24|0.98834
22:32:25|0.98834
22:32:27|0.98834
22:32:28|0.98834
22:32:28|0.98834
22:32:30|0.98834
22:32:31|0.98834
22:32:31|0.98816
22:32:33|0.98816
22:32:33|0.98816
22:32:35|0.98816
22:32:36|0.98816
22:32:36|0.98816
22:32:37|0.98816
22:32:39|0.98816
22:32:39|0.98816
22:32:40|0.98816
22:32:41|0.98816
22:32:42|0.98816
22:32:44|0.98816
22:32:46|0.98816
22:32:47|0.98816
22:32:48|0.98816
22:32:48|0.98816
22:32:49|0.98816
22:32:52|0.98816
22:32:52|0.98816
22:32:53|0.98816
22:32:54|0.98816
22:32:55|0.98816
22:32:56|0.98816
22:32:57|0.98804
22:32:58|0.98804
22:33:00|0.98802
22:33:00|0.98802
22:33:01|0.98802
22:33:04|0.98786
22:33:05|0.98816
22:33:07|0.98816
22:33:07|0.98816
22:33:08|0.98816
22:33:09|0.98816
22:33:10|0.98816
22:33:11|0.98836
22:33:12|0.98836
22:33:13|0.98836
22:33:14|0.98836
22:33:15|0.98836
22:33:16|0.98837
22:33:17|0.98881
22:33:18|0.98881
22:33:19|0.98881
22:33:20|0.98881
22:33:21|0.98881
22:33:23|0.9888
22:33:24|0.98881
22:33:25|0.98881
22:33:26|0.98881
22:33:26|0.98881
22:33:27|0.98858
22:33:28|0.98837
22:33:29|0.98837
22:33:31|0.98837
22:33:31|0.98837
22:33:33|0.98837
22:33:33|0.98837
22:33:35|0.98837
22:33:36|0.98837
22:33:36|0.98837
22:33:38|0.98838
22:33:39|0.98837
22:33:40|0.98837
22:33:40|0.98837
22:33:41|0.98816
22:33:42|0.98817
22:33:45|0.98873
22:33:45|0.98896
22:33:46|0.98896
22:33:47|0.98896
22:33:48|0.98896
22:33:49|0.98896
22:33:50|0.98896
22:33:51|0.98896
22:33:52|0.98896
22:33:53|0.98896
22:33:54|0.98896
22:33:56|0.98896
22:33:57|0.98879
22:33:57|0.98879
22:33:58|0.98879
22:34:00|0.98879
22:34:01|0.98879
22:34:02|0.98879
22:34:02|0.98879
22:34:04|0.98879
22:34:05|0.98879
22:34:06|0.98879
22:34:06|0.98879
22:34:08|0.98858
22:34:09|0.98858
22:34:11|0.98858
22:34:11|0.98858
22:34:12|0.98858
22:34:14|0.98858
22:34:15|0.98837
22:34:16|0.98805
22:34:16|0.98806
22:34:18|0.98806
22:34:19|0.98817
22:34:20|0.98817
22:34:20|0.98806
22:34:22|0.98806
22:34:23|0.98806
22:34:24|0.98805
22:34:25|0.98815
22:34:26|0.98802
22:34:27|0.98776
22:34:28|0.98777
22:34:29|0.98774
22:34:31|0.98753
22:34:31|0.98753
22:34:33|0.98753
22:34:34|0.98697
22:34:34|0.98697
22:34:36|0.98695
22:34:36|0.98695
22:34:38|0.98695
22:34:39|0.98695
22:34:40|0.98695
22:34:40|0.98694
22:34:41|0.98685
22:34:42|0.98685
22:34:43|0.98685
22:34:45|0.98688
22:34:46|0.98688
22:34:47|0.98699
22:34:48|0.98699
22:34:50|0.98699
22:34:51|0.98694
22:34:53|0.98694
22:34:54|0.98724
22:34:55|0.98727
22:34:56|0.98727
22:34:57|0.98727
22:34:58|0.98727
22:34:59|0.98728
22:35:00|0.98728
22:35:01|0.98728
22:35:03|0.98727
22:35:04|0.98727
22:35:05|0.98727
22:35:06|0.98727
22:35:08|0.98727
22:35:08|0.98727
22:35:09|0.98727
22:35:10|0.98717
22:35:11|0.98717
22:35:12|0.98717
22:35:14|0.98717
22:35:14|0.98717
22:35:16|0.98717
22:35:17|0.98725
22:35:18|0.98725
22:35:19|0.98725
22:35:20|0.98725
22:35:21|0.98727
22:35:22|0.98727
22:35:23|0.98727
22:35:24|0.98727
22:35:25|0.98727
22:35:27|0.98727
22:35:27|0.98727
22:35:28|0.9876
22:35:30|0.98768
22:35:31|0.98768
22:35:32|0.98768
22:35:33|0.98781
22:35:34|0.98781
22:35:34|0.98788
22:35:35|0.98759
22:35:36|0.98759
22:35:38|0.98759
22:35:38|0.98792
22:35:39|0.98827
22:35:40|0.98834
22:35:41|0.98834
22:35:42|0.98834
22:35:44|0.98834
22:35:45|0.98863
22:35:47|0.98863
22:35:47|0.98863
22:35:48|0.98863
22:35:49|0.98863
22:35:50|0.98875
22:35:51|0.98875
22:35:53|0.98855
22:35:53|0.98855
22:35:55|0.98855
22:35:56|0.98855
22:35:57|0.98855
22:35:58|0.98804
22:35:59|0.98804
22:36:00|0.98804
22:36:01|0.98804
22:36:02|0.98804
22:36:03|0.98804
22:36:04|0.98804
22:36:05|0.98814
22:36:06|0.98814
22:36:08|0.98834
22:36:09|0.98818
22:36:10|0.98818
22:36:11|0.98837
22:36:11|0.98837
22:36:12|0.98837
22:36:14|0.98837
22:36:15|0.98837
22:36:15|0.98837
22:36:17|0.98853
22:36:18|0.98853
22:36:19|0.98853
22:36:19|0.98853
22:36:21|0.98853
22:36:23|0.98853
22:36:23|0.98837
22:36:24|0.98837
22:36:25|0.98835
22:36:26|0.98835
22:36:27|0.98835
22:36:28|0.98834
22:36:29|0.98834
22:36:30|0.98834
22:36:31|0.98837
22:36:32|0.98837
22:36:33|0.98855
22:36:34|0.98834
22:36:35|0.98834
22:36:36|0.98834
22:36:37|0.98834
22:36:38|0.98835
22:36:39|0.98835
22:36:40|0.98835
22:36:41|0.98835
22:36:42|0.98799
22:36:43|0.98799
22:36:44|0.98799
22:36:45|0.98821
22:36:46|0.98821
22:36:48|0.98824
22:36:48|0.98824
22:36:50|0.98824
22:36:51|0.98824
22:36:52|0.98824
22:36:52|0.9886
22:36:55|0.9886
22:36:55|0.9886
22:36:56|0.9886
22:36:58|0.9886
22:36:59|0.98883
22:37:00|0.98883
22:37:01|0.98883
22:37:02|0.98924
22:37:03|0.98924
22:37:04|0.98895
22:37:05|0.98895
22:37:06|0.98875
22:37:07|0.98874
22:37:09|0.98874
22:37:09|0.98874
22:37:12|0.98874
22:37:12|0.98853
22:37:13|0.98853
22:37:14|0.98853
22:37:15|0.98853
22:37:17|0.98834
22:37:17|0.98834
22:37:20|0.98834
22:37:20|0.98834
22:37:21|0.98834
22:37:22|0.98834
22:37:23|0.98834
22:37:24|0.98863
22:37:25|0.98863
22:37:26|0.98854
22:37:27|0.98854
22:37:28|0.98839
22:37:30|0.98854
22:37:30|0.98832
22:37:32|0.98832
22:37:33|0.98832
22:37:34|0.98832
22:37:35|0.98832
22:37:36|0.98829
22:37:36|0.98829
22:37:38|0.9883
22:37:40|0.98832
22:37:40|0.98832
22:37:41|0.98832
22:37:42|0.98832
22:37:43|0.98832
22:37:44|0.98832
22:37:45|0.98832
22:37:46|0.98826
22:37:47|0.98851
22:37:48|0.9883
22:37:49|0.9883
22:37:50|0.9883
22:37:51|0.9883
22:37:52|0.9883
22:37:53|0.9883
22:37:54|0.9883
22:37:55|0.9883
22:37:56|0.9883
22:37:57|0.9883
22:37:58|0.98862
22:37:59|0.98862
22:38:00|0.98853
22:38:01|0.98858
22:38:02|0.98858
22:38:03|0.98858
22:38:04|0.98858
22:38:05|0.98858
22:38:06|0.98852
22:38:07|0.98852
22:38:08|0.98852
22:38:09|0.98852
22:38:10|0.98852
22:38:11|0.98832
22:38:12|0.98832
22:38:14|0.98832
22:38:15|0.98852
22:38:15|0.98852
22:38:17|0.98853
22:38:18|0.98853
22:38:18|0.98853
22:38:20|0.98853
22:38:20|0.98853
22:38:23|0.98851
22:38:23|0.98851
22:38:24|0.98851
22:38:26|0.98851
22:38:26|0.98863
22:38:28|0.98863
22:38:28|0.98863
22:38:29|0.98863
22:38:31|0.98863
22:38:32|0.98863
22:38:33|0.98863
22:38:34|0.98863
22:38:35|0.98863
22:38:36|0.98863
22:38:37|0.98916
22:38:37|0.98936
22:38:39|0.98936
22:38:41|0.98936
22:38:41|0.98915
22:38:42|0.98917
22:38:43|0.98917
22:38:45|0.98917
22:38:45|0.98917
22:38:47|0.98917
22:38:48|0.98917
22:38:48|0.98917
22:38:50|0.98915
22:38:52|0.98915
22:38:52|0.98915
22:38:54|0.98915
22:38:55|0.98915
22:38:56|0.98915
22:38:57|0.98895
22:38:58|0.98895
22:38:58|0.98895
22:38:59|0.98895
22:39:01|0.98911
22:39:01|0.98911
22:39:03|0.98895
22:39:04|0.98895
22:39:05|0.98883
22:39:06|0.98883
22:39:06|0.98913
22:39:07|0.98913
22:39:08|0.98959
22:39:11|0.99067
22:39:11|0.9905
22:39:12|0.99045
22:39:13|0.99054
22:39:14|0.99054
22:39:15|0.99054
22:39:16|0.99054
22:39:17|0.99054
22:39:18|0.99067
22:39:19|0.99067
22:39:20|0.99067
22:39:21|0.99033
22:39:22|0.99033
22:39:24|0.9901
22:39:25|0.99032
22:39:26|0.991
22:39:27|0.991
22:39:28|0.991
22:39:29|0.99119
22:39:30|0.9912
22:39:30|0.99119
22:39:31|0.9914
22:39:33|0.9914
22:39:34|0.9914
22:39:34|0.99259
22:39:35|0.99282
22:39:36|0.99305
22:39:38|0.99314
22:39:39|0.99347
22:39:39|0.99355
22:39:40|0.99377
22:39:42|0.99393
22:39:42|0.99339
22:39:44|0.99261
22:39:45|0.99287
22:39:45|0.9928
22:39:46|0.9933
22:39:47|0.9936
22:39:50|0.99327
22:39:50|0.99327
22:39:51|0.99387
22:39:53|0.99406
22:39:54|0.99387
22:39:56|0.99439
22:39:56|0.995
22:39:57|0.9948
22:39:58|0.99499
22:39:59|0.99483
22:40:00|0.99478
22:40:01|0.99401
22:40:03|0.99416
22:40:04|0.99416
22:40:05|0.99463
22:40:05|0.99463
22:40:07|0.99463
22:40:09|0.99463
22:40:09|0.99463
22:40:10|0.99467
22:40:11|0.995
22:40:13|0.99467
22:40:14|0.99446
22:40:14|0.99394
22:40:16|0.99394
22:40:16|0.9941
22:40:18|0.99424
22:40:19|0.99354
22:40:20|0.99385
22:40:21|0.99341
22:40:22|0.99312
22:40:24|0.99292
22:40:24|0.99255
22:40:25|0.99194
22:40:26|0.99205
22:40:28|0.99206
22:40:28|0.99203
22:40:30|0.99172
22:40:30|0.99155
22:40:32|0.99136
22:40:33|0.99149
22:40:33|0.99191
22:40:34|0.9916
22:40:36|0.99162
22:40:37|0.99198
22:40:38|0.99264
22:40:39|0.99264
22:40:40|0.99264
22:40:40|0.99264
22:40:42|0.99264
22:40:42|0.99264
22:40:44|0.9922
22:40:45|0.9922
22:40:45|0.9922
22:40:46|0.9922
22:40:48|0.99308
22:40:48|0.99308
22:40:50|0.99317
22:40:52|0.9928
22:40:53|0.9928
22:40:54|0.99258
22:40:55|0.99226
22:40:56|0.99216
22:40:57|0.99216
22:40:58|0.99196
22:40:59|0.99219
22:41:00|0.99219
22:41:02|0.99219
22:41:04|0.9924
22:41:04|0.9924
22:41:05|0.99239
22:41:07|0.99201
22:41:09|0.99155
22:41:09|0.99146
22:41:10|0.99171
22:41:11|0.99171
22:41:12|0.99192
22:41:14|0.99216
22:41:16|0.99216
22:41:16|0.99216
22:41:17|0.99288
22:41:18|0.99281
22:41:19|0.99261
22:41:20|0.99261
22:41:21|0.99261
22:41:22|0.99261
22:41:24|0.99256
22:41:25|0.99256
22:41:25|0.99256
22:41:27|0.99245
22:41:28|0.99245
22:41:30|0.99245
22:41:30|0.99245
22:41:31|0.99245
22:41:32|0.99245
22:41:33|0.99245
22:41:34|0.99245
22:41:35|0.99245
22:41:36|0.99245
22:41:37|0.99245
22:41:39|0.99362
22:41:40|0.994
22:41:40|0.995
22:41:42|0.99548
22:41:43|0.99601
22:41:45|0.99613
22:41:45|0.99592
22:41:46|0.99618
22:41:47|0.99598
22:41:48|0.99627
22:41:49|0.99598
22:41:51|0.99547
22:41:52|0.99534
22:41:52|0.99601
22:41:54|0.9959
22:41:54|0.99644
22:41:56|0.99703
22:41:56|0.99752
22:41:57|0.99743
22:42:00|0.99774
22:42:00|0.99832
22:42:01|0.99885
22:42:03|0.99832
22:42:05|0.99831
22:42:05|0.99823
22:42:07|0.99846
22:42:08|0.99837
22:42:09|0.99816
22:42:09|0.99901
22:42:10|0.99879
22:42:12|0.99879
22:42:12|0.999
22:42:14|0.99903
22:42:14|0.99903
22:42:16|0.99936
22:42:17|0.99888
22:42:18|0.99836
22:42:19|0.99766
22:42:20|0.9973
22:42:21|0.99736
22:42:22|0.99736
22:42:24|0.99764
22:42:24|0.99745
22:42:25|0.99744
22:42:26|0.99744
22:42:27|0.99742
22:42:28|0.99758
22:42:29|0.99726
22:42:30|0.99737
22:42:31|0.99737
22:42:32|0.99737
22:42:33|0.99756
22:42:34|0.99681
22:42:35|0.99689
22:42:37|0.99692
22:42:38|0.99648
22:42:38|0.99703
22:42:39|0.99614
22:42:42|0.99579
22:42:42|0.99606
22:42:43|0.99678
22:42:44|0.99648
22:42:45|0.99648
22:42:46|0.99655
22:42:47|0.99724
22:42:48|0.99661
22:42:49|0.99627
22:42:50|0.99632
22:42:51|0.99632
22:42:53|0.99619
22:42:53|0.99603
22:42:56|0.99631
22:42:56|0.99631
22:42:57|0.99631
22:42:58|0.99631
22:42:59|0.99652
22:43:00|0.99663
22:43:01|0.99663
22:43:02|0.99619
22:43:03|0.99619
22:43:05|0.99565
22:43:06|0.99587
22:43:07|0.9961
22:43:08|0.9961
22:43:09|0.9961
22:43:10|0.99625
22:43:10|0.99626
22:43:12|0.99695
22:43:13|0.99695
22:43:13|0.9964
22:43:14|0.9964
22:43:15|0.99646
22:43:18|0.99626
22:43:18|0.99671
22:43:19|0.99629
22:43:20|0.99629
22:43:21|0.99629
22:43:23|0.99646
22:43:23|0.99639
22:43:25|0.99626
22:43:25|0.99626
22:43:26|0.99626
22:43:28|0.9957
22:43:29|0.99527
22:43:30|0.99568
22:43:31|0.99626
22:43:32|0.99638
22:43:33|0.99638
22:43:34|0.99594
22:43:35|0.99567
22:43:36|0.99568
22:43:37|0.99568
22:43:38|0.99568
22:43:39|0.99568
22:43:40|0.99568
22:43:41|0.99567
22:43:42|0.99573
22:43:43|0.9961
22:43:44|0.9961
22:43:45|0.9961
22:43:46|0.9961
22:43:47|0.99658
22:43:48|0.99668
22:43:49|0.99643
22:43:50|0.99643
22:43:51|0.99643
22:43:53|0.99676
22:43:53|0.99727
22:43:55|0.99727
22:43:55|0.99731
22:43:57|0.99755
22:43:58|0.99754
22:43:59|0.99868
22:44:00|0.99801
22:44:01|0.9974
22:44:02|0.99735
22:44:03|0.9976
22:44:04|0.9976
22:44:05|0.9976
22:44:06|0.9976
22:44:07|0.9976
22:44:08|0.9976
22:44:09|0.9976
22:44:10|0.99731
22:44:11|0.99701
22:44:12|0.99733
22:44:13|0.99683
22:44:14|0.99704
22:44:15|0.99704
22:44:17|0.99735
22:44:18|0.99667
22:44:19|0.99667
22:44:20|0.99667
22:44:21|0.99693
22:44:22|0.99713
22:44:23|0.99713
22:44:24|0.99759
22:44:25|0.99783
22:44:27|0.99752
22:44:28|0.99758
22:44:29|0.9979
22:44:30|0.99761
22:44:30|0.99786
22:44:32|0.99811
22:44:33|0.99758
22:44:34|0.99758
22:44:35|0.99758
22:44:37|0.99773
22:44:37|0.99809
22:44:39|0.99859
22:44:39|0.99829
22:44:40|0.99853
22:44:42|0.99812
22:44:43|0.9985
22:44:44|0.99845
22:44:45|0.99849
22:44:46|0.99886
22:44:47|0.99815
22:44:48|0.9978
22:44:49|0.99806
22:44:50|0.99848
22:44:51|0.99823
22:44:52|0.99823
22:44:53|0.99823
22:44:54|0.99823
22:44:56|0.99807
22:44:56|0.99778
22:44:57|0.99726
22:44:59|0.99726
22:44:59|0.99683
22:45:00|0.99713
22:45:02|0.99713
22:45:02|0.99693
22:45:04|0.99734
22:45:05|0.99734
22:45:06|0.99734
22:45:08|0.99734
22:45:09|0.99716
22:45:09|0.99716
22:45:10|0.99716
22:45:12|0.99716
22:45:13|0.99716
22:45:14|0.99661
22:45:15|0.99678
22:45:16|0.99678
22:45:17|0.99658
22:45:19|0.99699
22:45:20|0.99699
22:45:21|0.99678
22:45:21|0.9966
22:45:23|0.99678
22:45:23|0.99678
22:45:25|0.9963
22:45:26|0.99608
22:45:27|0.99608
22:45:28|0.99608
22:45:29|0.99626
22:45:30|0.99626
22:45:31|0.99626
22:45:32|0.99576
22:45:32|0.99592
22:45:34|0.99592
22:45:35|0.99573
22:45:36|0.99573
22:45:37|0.99615
22:45:38|0.99632
22:45:39|0.99632
22:45:39|0.99547
22:45:41|0.9954
22:45:41|0.9954
22:45:42|0.99556
22:45:43|0.99528
22:45:44|0.9957
22:45:45|0.9957
22:45:47|0.9957
22:45:48|0.99571
22:45:49|0.99584
22:45:50|0.99584
22:45:51|0.99584
22:45:52|0.99553
22:45:53|0.99553
22:45:54|0.99553
22:45:55|0.99553
22:45:56|0.99574
22:45:57|0.99582
22:45:58|0.99563
22:45:59|0.99574
22:46:01|0.99629
22:46:02|0.9962
22:46:03|0.99589
22:46:05|0.99619
22:46:06|0.99644
22:46:06|0.99661
22:46:08|0.99676
22:46:09|0.99714
22:46:10|0.99703
22:46:10|0.99724
22:46:12|0.99728
22:46:14|0.99785
22:46:14|0.9975
22:46:16|0.99744
22:46:17|0.99751
22:46:18|0.99751
22:46:19|0.99751
22:46:20|0.99771
22:46:21|0.99709
22:46:23|0.99735
22:46:23|0.99735
22:46:24|0.99758
22:46:25|0.99758
22:46:26|0.9971
22:46:27|0.99709
22:46:28|0.99709
22:46:29|0.99739
22:46:30|0.99718
22:46:32|0.99718
22:46:34|0.99719
22:46:34|0.99708
22:46:35|0.99708
22:46:36|0.99704
22:46:37|0.99676
22:46:38|0.9969
22:46:39|0.99683
22:46:41|0.99761
22:46:42|0.99761
22:46:43|0.99761
22:46:44|0.99761
22:46:45|0.99782
22:46:46|0.99843
22:46:47|0.99844
22:46:48|0.9987
22:46:49|0.99844
22:46:50|0.99857
22:46:51|0.99857
22:46:51|0.99846
22:46:53|0.99844
22:46:54|0.99844
22:46:55|0.99844
22:46:56|0.99881
22:46:58|0.999
22:46:59|0.99907
22:47:00|0.99907
22:47:01|0.99907
22:47:02|0.99907
22:47:03|0.99907
22:47:04|0.99866
22:47:05|0.99836
22:47:07|0.99795
22:47:08|0.99795
22:47:09|0.99784
22:47:09|0.99784
22:47:10|0.99784
22:47:12|0.99788
22:47:13|0.99726
22:47:14|0.99726
22:47:14|0.99726
22:47:16|0.99818
22:47:18|0.99845
22:47:19|0.99845
22:47:20|0.99845
22:47:21|0.9986
22:47:22|0.99866
22:47:23|0.99866
22:47:24|0.99839
22:47:25|0.9985
22:47:26|0.9985
22:47:27|0.9985
22:47:28|0.99823
22:47:29|0.99823
22:47:30|0.99823
22:47:31|0.99845
22:47:32|0.99856
22:47:33|0.99856
22:47:34|0.99875
22:47:35|0.99886
22:47:36|0.99887
22:47:37|0.99889
22:47:38|0.99893
22:47:39|0.99893
22:47:40|0.99849
22:47:41|0.99849
22:47:42|0.99849
22:47:43|0.99849
22:47:44|0.99839
22:47:45|0.99773
22:47:46|0.99773
22:47:47|0.9975
22:47:48|0.9975
22:47:49|0.99764
22:47:50|0.99764
22:47:51|0.99751
22:47:52|0.99751
22:47:53|0.99751
22:47:54|0.99751
22:47:55|0.99785
22:47:57|0.99785
22:47:57|0.99785
22:47:59|0.99785
22:48:00|0.99806
22:48:01|0.99849
22:48:01|0.99816
22:48:03|0.99818
22:48:05|0.99806
22:48:05|0.99806
22:48:06|0.99744
22:48:07|0.99733
22:48:08|0.99671
22:48:09|0.99671
22:48:11|0.99765
22:48:12|0.99806
22:48:12|0.99806
22:48:14|0.99748
22:48:15|0.99748
22:48:16|0.99676
22:48:17|0.99644
22:48:17|0.99673
22:48:19|0.99665
22:48:21|0.99662
22:48:21|0.9968
22:48:23|0.99625
22:48:24|0.99625
22:48:25|0.99618
22:48:26|0.99625
22:48:27|0.99643
22:48:28|0.99635
22:48:29|0.99635
22:48:30|0.99667
22:48:31|0.99646
22:48:32|0.99623
22:48:33|0.9958
22:48:34|0.99577
22:48:35|0.99577
22:48:36|0.99573
22:48:37|0.99577
22:48:38|0.99549
22:48:39|0.99556
22:48:40|0.99566
22:48:41|0.99525
22:48:42|0.99554
22:48:43|0.99535
22:48:44|0.9952
22:48:45|0.9952
22:48:46|0.9952
22:48:47|0.9952
22:48:48|0.9952
22:48:49|0.99534
22:48:50|0.99554
22:48:51|0.99545
22:48:52|0.99545
22:48:53|0.99535
22:48:54|0.99566
22:48:55|0.99566
22:48:56|0.99566
22:48:57|0.99545
22:48:58|0.99535
22:48:59|0.99535
22:49:00|0.99535
22:49:01|0.9952
22:49:02|0.9952
22:49:03|0.9952
22:49:04|0.9952
22:49:05|0.995
22:49:06|0.99502
22:49:07|0.99514
22:49:08|0.99514
22:49:09|0.99514
22:49:10|0.99536
22:49:11|0.99489
22:49:12|0.99504
22:49:13|0.99504
22:49:14|0.99504
22:49:15|0.99504
22:49:16|0.99504
22:49:17|0.99516
22:49:18|0.99516
22:49:19|0.99475
22:49:21|0.99418
22:49:21|0.99359
22:49:22|0.99321
22:49:24|0.99283
22:49:24|0.99291
22:49:25|0.9931
22:49:26|0.9931
22:49:28|0.99316
22:49:30|0.99355
22:49:30|0.99316
22:49:31|0.99316
22:49:32|0.99295
22:49:33|0.99244
22:49:34|0.99244
22:49:35|0.99253
22:49:36|0.99253
22:49:37|0.99237
22:49:38|0.99226
22:49:39|0.9926
22:49:40|0.99307
22:49:41|0.99273
22:49:42|0.99273
22:49:43|0.99273
22:49:44|0.99304
22:49:45|0.99304
22:49:46|0.99304
22:49:47|0.99274
22:49:49|0.99248
22:49:50|0.99213
22:49:50|0.99215
22:49:52|0.9919
22:49:53|0.9919
22:49:54|0.99192
22:49:54|0.99192
22:49:55|0.99192
22:49:57|0.9921
22:49:57|0.99201
22:49:59|0.99231
22:50:01|0.99172
22:50:01|0.99211
22:50:03|0.99195
22:50:05|0.99221
22:50:06|0.99169
22:50:07|0.99159
22:50:08|0.99072
22:50:09|0.99096
22:50:09|0.99104
22:50:11|0.99104
22:50:12|0.99104
22:50:13|0.99106
22:50:14|0.99106
22:50:14|0.99103
22:50:16|0.99103
22:50:17|0.99104
22:50:18|0.99065
22:50:18|0.99061
22:50:20|0.99042
22:50:21|0.99029
22:50:22|0.98993
22:50:24|0.99015
22:50:24|0.99053
22:50:25|0.99036
22:50:27|0.99045
22:50:27|0.99034
22:50:29|0.99034
22:50:30|0.98974
22:50:31|0.98899
22:50:32|0.98854
22:50:33|0.98882
22:50:34|0.98882
22:50:36|0.98908
22:50:37|0.98882
22:50:37|0.98807
22:50:39|0.98809
22:50:40|0.9877
22:50:40|0.98732
22:50:42|0.98704
22:50:43|0.98666
22:50:44|0.98668
22:50:44|0.98717
22:50:45|0.9877
22:50:46|0.98683
22:50:47|0.98696
22:50:48|0.98714
22:50:50|0.98664
22:50:50|0.9868
22:50:52|0.9863
22:50:53|0.98636
22:50:54|0.98602
22:50:55|0.9856
22:50:56|0.98559
22:50:57|0.98575
22:50:58|0.98568
22:51:00|0.98569
22:51:01|0.98598
22:51:03|0.98606
22:51:04|0.98655
22:51:05|0.98606
22:51:06|0.98655
22:51:07|0.98675
22:51:08|0.98689
22:51:09|0.98664
22:51:11|0.987
22:51:12|0.98662
22:51:13|0.98594
22:51:14|0.98579
22:51:16|0.98478
22:51:16|0.98454
22:51:17|0.98468
22:51:19|0.98474
22:51:19|0.98448
22:51:20|0.98376
22:51:22|0.98336
22:51:23|0.98199
22:51:23|0.98133
22:51:25|0.98099
22:51:26|0.9813
22:51:27|0.98196
22:51:28|0.98206
22:51:28|0.98199
22:51:30|0.98166
22:51:31|0.98177
22:51:32|0.98105
22:51:33|0.97938
22:51:34|0.97922
22:51:35|0.97918
22:51:36|0.9791
22:51:37|0.97988
22:51:38|0.98006
22:51:39|0.98066
22:51:40|0.9809
22:51:42|0.98104
22:51:42|0.98058
22:51:43|0.98034
22:51:44|0.981
22:51:45|0.98144
22:51:46|0.98175
22:51:47|0.98162
22:51:48|0.98178
22:51:50|0.98163
22:51:51|0.98208
22:51:53|0.98216
22:51:53|0.98235
22:51:54|0.98235
22:51:55|0.98168
22:51:57|0.98178
22:51:58|0.98175
22:51:59|0.98175
22:52:00|0.9815
22:52:01|0.98069
22:52:02|0.98116
22:52:04|0.98124
22:52:04|0.98124
22:52:05|0.98124
22:52:07|0.98124
22:52:08|0.98124
22:52:10|0.98024
22:52:10|0.98017
22:52:12|0.9802
22:52:13|0.98003
22:52:14|0.97948
22:52:16|0.97832
22:52:16|0.97803
22:52:17|0.97746
22:52:18|0.97761
22:52:20|0.97794
22:52:21|0.97797
22:52:21|0.97792
22:52:23|0.97803
22:52:23|0.97834
22:52:25|0.97729
22:52:26|0.977
22:52:27|0.97694
22:52:29|0.977
22:52:29|0.97759
22:52:30|0.97752
22:52:31|0.97764
22:52:32|0.97797
22:52:33|0.97797
22:52:34|0.97807
22:52:35|0.97787
22:52:36|0.97894
22:52:37|0.97861
22:52:38|0.97982
22:52:39|0.97893
22:52:40|0.97903
22:52:41|0.97886
22:52:42|0.9786
22:52:43|0.97824
22:52:44|0.97781
22:52:45|0.97781
22:52:46|0.97781
22:52:47|0.97781
22:52:48|0.97781
22:52:49|0.97793
22:52:50|0.97793
22:52:51|0.97823
22:52:52|0.97844
22:52:53|0.97821
22:52:54|0.97797
22:52:55|0.97797
22:52:56|0.97823
22:52:57|0.97844
22:52:58|0.97831
22:52:59|0.97831
22:53:00|0.97886
22:53:01|0.97888
22:53:03|0.97893
22:53:03|0.97893
22:53:04|0.97931
22:53:06|0.97932
22:53:07|0.9793
22:53:07|0.97943
22:53:10|0.97943
22:53:10|0.97943
22:53:11|0.97953
22:53:12|0.97963
22:53:14|0.9803
22:53:15|0.97978
22:53:15|0.98029
22:53:17|0.97963
22:53:17|0.9794
22:53:19|0.97975
22:53:20|0.97981
22:53:20|0.9796
22:53:22|0.9796
22:53:23|0.97939
22:53:24|0.97939
22:53:26|0.97871
22:53:26|0.97841
22:53:28|0.97886
22:53:29|0.97886
22:53:30|0.97886
22:53:30|0.97865
22:53:31|0.97815
22:53:34|0.97723
22:53:34|0.977
22:53:35|0.97733
22:53:36|0.97733
22:53:37|0.97733
22:53:38|0.97674
22:53:39|0.97691
22:53:40|0.97684
22:53:41|0.9765
22:53:42|0.97643
22:53:43|0.97648
22:53:44|0.97628
22:53:45|0.97546
22:53:46|0.97539
22:53:47|0.97529
22:53:48|0.9757
22:53:49|0.9757
22:53:50|0.97565
22:53:51|0.97514
22:53:52|0.97476
22:53:53|0.97463
22:53:54|0.97439
22:53:55|0.97401
22:53:56|0.9744
22:53:57|0.97479
22:53:58|0.97471
22:53:59|0.97435
22:54:00|0.97422
22:54:02|0.97344
22:54:02|0.97319
22:54:05|0.97347
22:54:05|0.97347
22:54:06|0.9727
22:54:07|0.97278
22:54:08|0.97261
22:54:09|0.97246
22:54:10|0.9725
22:54:11|0.97249
22:54:12|0.97249
22:54:13|0.97201
22:54:14|0.9716
22:54:15|0.9701
22:54:16|0.9687
22:54:17|0.9681
22:54:18|0.96807
22:54:19|0.96762
22:54:20|0.96667
22:54:21|0.96603
22:54:22|0.96518
22:54:23|0.96672
22:54:25|0.96776
22:54:26|0.9681
22:54:26|0.96854
22:54:28|0.96925
22:54:29|0.96983
22:54:30|0.96889
22:54:30|0.96951
22:54:32|0.96958
22:54:33|0.97032
22:54:34|0.97051
22:54:34|0.97084
22:54:36|0.97085
22:54:37|0.97107
22:54:38|0.97052
22:54:39|0.96988
22:54:40|0.96988
22:54:41|0.9713
22:54:42|0.9709
22:54:44|0.97088
22:54:45|0.97088
22:54:45|0.9711
22:54:47|0.97073
22:54:47|0.97073
22:54:49|0.96998
22:54:50|0.97058
22:54:50|0.97031
22:54:52|0.97133
22:54:53|0.97176
22:54:54|0.97116
22:54:55|0.97111
22:54:56|0.97066
22:54:57|0.97066
22:54:58|0.97053
22:55:00|0.97052
22:55:01|0.97028
22:55:02|0.97033
22:55:03|0.97033
22:55:04|0.96988
22:55:05|0.96972
22:55:07|0.96958
22:55:08|0.97009
22:55:09|0.97033
22:55:10|0.97133
22:55:10|0.9708
22:55:12|0.97155
22:55:12|0.97155
22:55:14|0.972
22:55:15|0.97221
22:55:17|0.97267
22:55:17|0.97261
22:55:18|0.97349
22:55:19|0.97236
22:55:20|0.97237
22:55:21|0.97209
22:55:23|0.97199
22:55:24|0.97199
22:55:26|0.9729
22:55:27|0.97299
22:55:27|0.97236
22:55:29|0.97236
22:55:30|0.97341
22:55:30|0.97289
22:55:32|0.97251
22:55:33|0.97225
22:55:34|0.97237
22:55:35|0.97178
22:55:36|0.97186
22:55:37|0.97129
22:55:38|0.97117
22:55:39|0.971
22:55:40|0.971
22:55:41|0.971
22:55:42|0.97117
22:55:43|0.97155
22:55:44|0.97155
22:55:45|0.97155
22:55:46|0.97139
22:55:47|0.97159
22:55:48|0.97143
22:55:49|0.97179
22:55:50|0.97117
22:55:51|0.97117
22:55:52|0.97054
22:55:53|0.97012
22:55:54|0.96949
22:55:55|0.96957
22:55:56|0.96916
22:55:57|0.96957
22:55:58|0.96956
22:55:59|0.96938
22:56:00|0.96938
22:56:01|0.97019
22:56:02|0.96977
22:56:03|0.96977
22:56:04|0.96977
22:56:06|0.96956
22:56:06|0.96935
22:56:07|0.96891
22:56:09|0.96863
22:56:10|0.96818
22:56:11|0.96847
22:56:12|0.96847
22:56:14|0.96852
22:56:15|0.96802
22:56:16|0.9682
22:56:16|0.9682
22:56:17|0.9682
22:56:18|0.96873
22:56:19|0.96913
22:56:20|0.96954
22:56:21|0.96975
22:56:22|0.97027
22:56:23|0.97054
22:56:24|0.9701
22:56:26|0.96959
22:56:27|0.97052
22:56:28|0.97043
22:56:29|0.96959
22:56:30|0.96974
22:56:32|0.9693
22:56:32|0.96951
22:56:35|0.96938
22:56:35|0.9696
22:56:37|0.96992
22:56:38|0.97013
22:56:39|0.97156
22:56:40|0.97108
22:56:42|0.97028
22:56:42|0.97028
22:56:44|0.97091
22:56:45|0.97034
22:56:46|0.97034
22:56:46|0.97067
22:56:47|0.9703
22:56:48|0.97029
22:56:49|0.97042
22:56:51|0.9704
22:56:51|0.97029
22:56:52|0.97028
22:56:53|0.97073
22:56:54|0.97072
22:56:55|0.97052
22:56:56|0.97137
22:56:58|0.97029
22:56:58|0.97013
22:56:59|0.97084
22:57:00|0.96992
22:57:01|0.96959
22:57:03|0.96948
22:57:04|0.9692
22:57:05|0.9692
22:57:06|0.96885
22:57:08|0.96879
22:57:09|0.96879
22:57:10|0.96879
22:57:10|0.96879
22:57:12|0.96886
22:57:12|0.96886
22:57:13|0.96933
22:57:15|0.96901
22:57:16|0.96919
22:57:18|0.96986
22:57:18|0.97043
22:57:19|0.97072
22:57:21|0.97096
22:57:22|0.97041
22:57:23|0.97041
22:57:24|0.97062
22:57:25|0.97083
22:57:26|0.97111
22:57:27|0.97125
22:57:28|0.97111
22:57:30|0.97048
22:57:30|0.97048
22:57:31|0.97036
22:57:32|0.97048
22:57:34|0.97036
22:57:34|0.97088
22:57:35|0.97114
22:57:36|0.97143
22:57:37|0.97126
22:57:38|0.9712
22:57:40|0.9712
22:57:41|0.9712
22:57:42|0.97141
22:57:43|0.97126
22:57:44|0.97054
22:57:45|0.97052
22:57:46|0.97031
22:57:47|0.97052
22:57:48|0.97052
22:57:49|0.97073
22:57:51|0.97073
22:57:51|0.97093
22:57:52|0.97073
22:57:54|0.97073
22:57:55|0.9707
22:57:56|0.9707
22:57:57|0.97053
22:57:58|0.97095
22:57:59|0.97143
22:58:00|0.97144
22:58:01|0.97116
22:58:02|0.97116
22:58:03|0.97158
22:58:04|0.97218
22:58:05|0.97238
22:58:06|0.97238
22:58:08|0.97191
22:58:09|0.97191
22:58:10|0.97161
22:58:12|0.97161
22:58:13|0.97161
22:58:13|0.97179
22:58:15|0.972
22:58:16|0.9722
22:58:17|0.97261
22:58:19|0.97236
22:58:19|0.97242
22:58:21|0.97297
22:58:22|0.97297
22:58:23|0.97349
22:58:24|0.97327
22:58:26|0.97345
22:58:27|0.97345
22:58:27|0.9732
22:58:28|0.9732
22:58:29|0.9732
22:58:30|0.97321
22:58:31|0.97298
22:58:32|0.97312
22:58:33|0.97308
22:58:35|0.97329
22:58:36|0.97377
22:58:37|0.97402
22:58:38|0.97431
22:58:39|0.97412
22:58:41|0.9735
22:58:41|0.97382
22:58:43|0.97382
22:58:43|0.97378
22:58:44|0.97378
22:58:45|0.97399
22:58:47|0.97399
22:58:47|0.97399
22:58:48|0.97377
22:58:50|0.97377
22:58:50|0.97398
22:58:51|0.97398
22:58:52|0.97398
22:58:53|0.97398
22:58:54|0.97419
22:58:55|0.97439
22:58:57|0.97419
22:58:57|0.97417
22:58:58|0.97425
22:58:59|0.97435
22:59:01|0.97398
22:59:02|0.97315
22:59:03|0.97323
22:59:04|0.97314
22:59:05|0.97236
22:59:06|0.97214
22:59:07|0.97214
22:59:09|0.97138
22:59:10|0.97182
22:59:12|0.97216
22:59:12|0.97237
22:59:14|0.97294
22:59:14|0.97294
22:59:15|0.97237
22:59:17|0.97203
22:59:17|0.97247
22:59:19|0.97247
22:59:19|0.97247
22:59:20|0.97233
22:59:22|0.97233
22:59:23|0.97237
22:59:24|0.97295
22:59:25|0.97295
22:59:26|0.97295
22:59:27|0.97295
22:59:28|0.97294
22:59:29|0.9728
22:59:30|0.9728
22:59:31|0.97289
22:59:32|0.97289
22:59:33|0.97328
22:59:34|0.97328
22:59:36|0.97259
22:59:36|0.97238
22:59:37|0.97238
22:59:38|0.97238
22:59:39|0.97238
22:59:40|0.97259
22:59:42|0.97238
22:59:42|0.97233
22:59:44|0.97225
22:59:44|0.97225
22:59:45|0.97204
22:59:46|0.97264
22:59:47|0.97294
22:59:48|0.97298
22:59:50|0.97332
22:59:50|0.97332
22:59:51|0.97332
22:59:53|0.9731
22:59:53|0.9731
22:59:54|0.9731
22:59:55|0.97263
22:59:56|0.97237
22:59:57|0.97239
22:59:58|0.97246
22:59:59|0.97246
23:00:01|0.97246
23:00:01|0.97246
23:00:03|0.97246
23:00:04|0.97214
23:00:04|0.97193
23:00:05|0.97199
23:00:06|0.97181
23:00:08|0.97181
23:00:10|0.97286
23:00:10|0.97284
23:00:12|0.97262
23:00:13|0.97295
23:00:14|0.97295
23:00:15|0.97276
23:00:15|0.97255
23:00:17|0.97255
23:00:17|0.97235
23:00:18|0.97276
23:00:19|0.97344
23:00:21|0.97344
23:00:21|0.97308
23:00:22|0.97374
23:00:24|0.9737
23:00:24|0.9737
23:00:25|0.9737
23:00:26|0.97372
23:00:28|0.97372
23:00:29|0.97372
23:00:30|0.97358
23:00:31|0.97358
23:00:32|0.9741
23:00:32|0.9741
23:00:34|0.97358
23:00:34|0.97358
23:00:36|0.97337
23:00:36|0.97306
23:00:37|0.97306
23:00:38|0.97306
23:00:39|0.97306
23:00:40|0.97306
23:00:41|0.97342
23:00:42|0.97342
23:00:44|0.97439
23:00:45|0.97459
23:00:46|0.9744
23:00:47|0.97442
23:00:48|0.9744
23:00:49|0.9744
23:00:50|0.97377
23:00:51|0.97377
23:00:52|0.97377
23:00:53|0.97377
23:00:54|0.97377
23:00:55|0.97377
23:00:56|0.97346
23:00:58|0.97343
23:00:59|0.97343
23:00:59|0.97282
23:01:01|0.97228
23:01:01|0.97229
23:01:02|0.97241
23:01:03|0.97262
23:01:04|0.97346
23:01:06|0.97364
23:01:07|0.97364
23:01:08|0.97361
23:01:09|0.97361
23:01:11|0.97363
23:01:12|0.97363
23:01:13|0.97342
23:01:15|0.97246
23:01:16|0.97228
23:01:17|0.97216
23:01:18|0.97199
23:01:19|0.97199
23:01:21|0.9725
23:01:21|0.97301
23:01:22|0.97302
23:01:24|0.97298
23:01:25|0.97273
23:01:26|0.97273
23:01:27|0.97273
23:01:28|0.97273
23:01:29|0.97273
23:01:30|0.97259
23:01:31|0.97259
23:01:32|0.97259
23:01:33|0.97277
23:01:34|0.97264
23:01:35|0.97264
23:01:36|0.97264
23:01:37|0.97277
23:01:38|0.97319
23:01:39|0.97299
23:01:40|0.97329
23:01:41|0.97321
23:01:42|0.97321
23:01:44|0.97321
23:01:44|0.97321
23:01:45|0.97321
23:01:46|0.9734
23:01:47|0.9734
23:01:48|0.9736
23:01:49|0.9734
23:01:50|0.9734
23:01:51|0.9734
23:01:53|0.97365
23:01:53|0.97345
23:01:54|0.9732
23:01:55|0.97335
23:01:57|0.97341
23:01:57|0.97341
23:01:58|0.97341
23:01:59|0.97364
23:02:01|0.97379
23:02:02|0.97379
23:02:03|0.97379
23:02:04|0.97379
23:02:05|0.97359
23:02:07|0.974
23:02:08|0.974
23:02:08|0.97415
23:02:09|0.9742
23:02:10|0.9742
23:02:12|0.97494
23:02:13|0.97494
23:02:14|0.97494
23:02:15|0.97446
23:02:16|0.97446
23:02:18|0.97483
23:02:19|0.97497
23:02:20|0.97497
23:02:20|0.97497
23:02:22|0.97497
23:02:23|0.97497
23:02:24|0.97497
23:02:25|0.97497
23:02:26|0.97497
23:02:27|0.97497
23:02:28|0.97497
23:02:29|0.9749
23:02:31|0.9749
23:02:31|0.97421
23:02:33|0.97421
23:02:34|0.97432
23:02:35|0.97398
23:02:36|0.97398
23:02:37|0.97356
23:02:38|0.97377
23:02:39|0.97398
23:02:40|0.97419
23:02:41|0.97419
23:02:42|0.9744
23:02:43|0.97429
23:02:44|0.97429
23:02:45|0.97429
23:02:46|0.97411
23:02:47|0.97429
23:02:48|0.97429
23:02:49|0.97429
23:02:50|0.97429
23:02:51|0.97429
23:02:52|0.97429
23:02:53|0.97429
23:02:54|0.97429
23:02:55|0.97429
23:02:57|0.97397
23:02:57|0.97397
23:02:58|0.97397
23:02:59|0.97369
23:03:01|0.97351
23:03:01|0.97345
23:03:02|0.97335
23:03:04|0.97326
23:03:05|0.97324
23:03:06|0.97329
23:03:07|0.97332
23:03:07|0.97332
23:03:09|0.97345
23:03:10|0.97381
23:03:11|0.97361
23:03:12|0.97361
23:03:13|0.97367
23:03:14|0.97382
23:03:15|0.97376
23:03:16|0.97366
23:03:17|0.97367
23:03:19|0.97397
23:03:20|0.97388
23:03:21|0.97421
23:03:21|0.97416
23:03:22|0.97441
23:03:23|0.97457
23:03:25|0.97466
23:03:26|0.97466
23:03:27|0.97466
23:03:28|0.97466
23:03:29|0.97466
23:03:30|0.97469
23:03:31|0.97469
23:03:33|0.97442
23:03:33|0.97449
23:03:35|0.97449
23:03:36|0.97483
23:03:37|0.97466
23:03:38|0.97466
23:03:39|0.97456
23:03:41|0.97469
23:03:41|0.97466
23:03:42|0.97448
23:03:43|0.97439
23:03:44|0.97448
23:03:45|0.97448
23:03:47|0.97448
23:03:48|0.97448
23:03:49|0.97447
23:03:49|0.97426
23:03:51|0.97414
23:03:51|0.97414
23:03:52|0.97405
23:03:53|0.97405
23:03:54|0.97405
23:03:56|0.97405
23:03:56|0.97388
23:03:57|0.97354
23:03:59|0.97344
23:04:00|0.97368
23:04:01|0.97368
23:04:02|0.97368
23:04:03|0.97368
23:04:04|0.97344
23:04:05|0.97344
23:04:06|0.97344
23:04:07|0.97369
23:04:09|0.9733
23:04:09|0.9734
23:04:10|0.97331
23:04:11|0.97315
23:04:13|0.97282
23:04:14|0.97282
23:04:15|0.97282
23:04:16|0.97289
23:04:17|0.97225
23:04:18|0.97214
23:04:20|0.97182
23:04:20|0.97181
23:04:21|0.97196
23:04:22|0.97206
23:04:23|0.97168
23:04:24|0.97153
23:04:25|0.97136
23:04:26|0.97136
23:04:27|0.97094
23:04:28|0.97077
23:04:29|0.97062
23:04:30|0.97021
23:04:32|0.96993
23:04:33|0.97009
23:04:34|0.97009
23:04:35|0.97015
23:04:36|0.96971
23:04:37|0.97005
23:04:38|0.96995
23:04:39|0.96977
23:04:40|0.96933
23:04:41|0.96929
23:04:42|0.96929
23:04:43|0.9689
23:04:44|0.96867
23:04:45|0.9686
23:04:46|0.96886
23:04:47|0.96886
23:04:48|0.96845
23:04:49|0.96805
23:04:50|0.96777
23:04:51|0.9678
23:04:52|0.96702
23:04:53|0.96706
23:04:54|0.96748
23:04:55|0.9669
23:04:56|0.9669
23:04:57|0.96723
23:04:58|0.96759
23:04:59|0.96716
23:05:00|0.96716
23:05:01|0.96722
23:05:02|0.96658
23:05:03|0.96677
23:05:05|0.96635
23:05:05|0.96635
23:05:06|0.967
23:05:07|0.96697
23:05:08|0.96635
23:05:09|0.96633
23:05:10|0.96613
23:05:11|0.96613
23:05:12|0.96613
23:05:14|0.96619
23:05:15|0.96613
23:05:16|0.96604
23:05:17|0.96664
23:05:18|0.96666
23:05:19|0.96688
23:05:20|0.96677
23:05:22|0.96779
23:05:22|0.96793
23:05:24|0.96817
23:05:25|0.96795
23:05:26|0.96851
23:05:27|0.9695
23:05:29|0.96892
23:05:29|0.9689
23:05:30|0.96897
23:05:31|0.96947
23:05:32|0.96976
23:05:34|0.96928
23:05:35|0.9695
23:05:36|0.9695
23:05:37|0.96945
23:05:38|0.96963
23:05:39|0.96939
23:05:40|0.96866
23:05:41|0.9686
23:05:42|0.96885
23:05:43|0.96802
23:05:44|0.96865
23:05:45|0.96865
23:05:46|0.96797
23:05:47|0.96797
23:05:48|0.96797
23:05:49|0.96797
23:05:50|0.968
23:05:51|0.968
23:05:52|0.968
23:05:53|0.968
23:05:54|0.968
23:05:55|0.96865
23:05:56|0.96889
23:05:57|0.96935
23:05:58|0.96989
23:05:59|0.97025
23:06:00|0.97005
23:06:01|0.96989
23:06:02|0.9698
23:06:03|0.9699
23:06:04|0.97011
23:06:05|0.96991
23:06:06|0.97011
23:06:07|0.97052
23:06:08|0.97032
23:06:09|0.96929
23:06:10|0.96922
23:06:11|0.96943
23:06:13|0.96979
23:06:14|0.96989
23:06:14|0.96991
23:06:16|0.97012
23:06:18|0.96991
23:06:18|0.96991
23:06:19|0.96991
23:06:20|0.96938
23:06:22|0.96961
23:06:23|0.96961
23:06:24|0.96989
23:06:25|0.96989
23:06:26|0.96989
23:06:27|0.96989
23:06:28|0.96989
23:06:29|0.96989
23:06:30|0.96989
23:06:31|0.96989
23:06:32|0.97
23:06:33|0.97007
23:06:34|0.97007
23:06:35|0.96967
23:06:36|0.96987
23:06:37|0.96987
23:06:38|0.96987
23:06:39|0.96965
23:06:40|0.96965
23:06:42|0.96964
23:06:43|0.96864
23:06:43|0.96864
23:06:44|0.96838
23:06:45|0.968
23:06:46|0.96905
23:06:47|0.96862
23:06:48|0.96824
23:06:49|0.96858
23:06:50|0.96866
23:06:51|0.96866
23:06:52|0.96849
23:06:53|0.96849
23:06:55|0.96839
23:06:55|0.96839
23:06:56|0.96868
23:06:57|0.96829
23:06:58|0.96849
23:06:59|0.96849
23:07:00|0.96903
23:07:01|0.96877
23:07:02|0.96905
23:07:04|0.96913
23:07:04|0.9694
23:07:05|0.96982
23:07:07|0.96985
23:07:07|0.96985
23:07:09|0.97031
23:07:09|0.97006
23:07:10|0.97006
23:07:11|0.97006
23:07:12|0.97006
23:07:13|0.97006
23:07:14|0.97006
23:07:15|0.97038
23:07:17|0.97006
23:07:18|0.97006
23:07:20|0.96982
23:07:20|0.96982
23:07:21|0.96982
23:07:22|0.96982
23:07:23|0.96919
23:07:24|0.96899
23:07:25|0.96899
23:07:27|0.96822
23:07:28|0.96801
23:07:29|0.96801
23:07:31|0.96801
23:07:31|0.96853
23:07:32|0.96832
23:07:33|0.96791
23:07:34|0.96791
23:07:35|0.96802
23:07:36|0.96802
23:07:37|0.96802
23:07:39|0.96874
23:07:40|0.96874
23:07:41|0.96874
23:07:42|0.96948
23:07:43|0.96908
23:07:44|0.96908
23:07:45|0.96914
23:07:46|0.97021
23:07:47|0.97042
23:07:48|0.97042
23:07:49|0.97042
23:07:50|0.9698
23:07:51|0.96972
23:07:52|0.96972
23:07:53|0.96972
23:07:54|0.96941
23:07:55|0.96958
23:07:56|0.96923
23:07:57|0.96939
23:07:58|0.97001
23:07:59|0.97007
23:08:00|0.97007
23:08:02|0.97001
23:08:03|0.9698
23:08:03|0.9698
23:08:05|0.97026
23:08:06|0.97017
23:08:07|0.97013
23:08:08|0.97022
23:08:09|0.97022
23:08:09|0.97001
23:08:10|0.97
23:08:11|0.97025
23:08:13|0.9705
23:08:15|0.97087
23:08:15|0.97062
23:08:16|0.97051
23:08:18|0.97039
23:08:20|0.97032
23:08:20|0.97051
23:08:21|0.9709
23:08:22|0.9709
23:08:23|0.97022
23:08:24|0.97081
23:08:25|0.97081
23:08:26|0.97081
23:08:27|0.97125
23:08:28|0.97121
23:08:30|0.97101
23:08:30|0.97118
23:08:32|0.9707
23:08:32|0.97051
23:08:33|0.97051
23:08:34|0.9709
23:08:36|0.9709
23:08:37|0.9709
23:08:38|0.97081
23:08:39|0.97001
23:08:40|0.97024
23:08:41|0.97024
23:08:43|0.97024
23:08:43|0.97079
23:08:44|0.97044
23:08:45|0.97044
23:08:46|0.97
23:08:47|0.97002
23:08:48|0.97005
23:08:49|0.97005
23:08:50|0.97026
23:08:51|0.97063
23:08:52|0.97059
23:08:54|0.97052
23:08:55|0.97052
23:08:56|0.97052
23:08:57|0.97052
23:08:58|0.97052
23:08:59|0.97052
23:09:00|0.97047
23:09:01|0.97047
23:09:02|0.97079
23:09:03|0.97059
23:09:04|0.97059
23:09:05|0.97059
23:09:06|0.97004
23:09:07|0.97005
23:09:08|0.97023
23:09:09|0.97031
23:09:10|0.97039
23:09:11|0.97027
23:09:12|0.97059
23:09:13|0.97064
23:09:14|0.97064
23:09:15|0.97064
23:09:16|0.97052
23:09:17|0.97052
23:09:18|0.97052
23:09:19|0.97025
23:09:20|0.97044
23:09:22|0.97044
23:09:23|0.97045
23:09:24|0.97045
23:09:24|0.97045
23:09:26|0.97024
23:09:27|0.96996
23:09:28|0.96999
23:09:29|0.96971
23:09:30|0.96971
23:09:31|0.96971
23:09:32|0.96982
23:09:34|0.96992
23:09:34|0.96991
23:09:36|0.97003
23:09:37|0.97003
23:09:38|0.97003
23:09:39|0.97003
23:09:40|0.97003
23:09:41|0.97003
23:09:43|0.97045
23:09:43|0.96999
23:09:44|0.96999
23:09:45|0.96999
23:09:46|0.96984
23:09:47|0.96984
23:09:48|0.97007
23:09:49|0.97024
23:09:50|0.97048
23:09:51|0.97001
23:09:52|0.97024
23:09:53|0.97024
23:09:54|0.97024
23:09:55|0.97024
23:09:56|0.97024
23:09:57|0.97024
23:09:58|0.97024
23:09:59|0.97024
23:10:00|0.97024
23:10:01|0.97024
23:10:02|0.96993
23:10:03|0.97003
23:10:04|0.97003
23:10:05|0.97003
23:10:06|0.96983
23:10:07|0.96983
23:10:08|0.97006
23:10:09|0.97024
23:10:10|0.97036
23:10:11|0.97044
23:10:12|0.97114
23:10:14|0.97114
23:10:15|0.97114
23:10:16|0.97103
23:10:17|0.97103
23:10:18|0.97103
23:10:20|0.97059
23:10:21|0.97059
23:10:22|0.97059
23:10:22|0.97059
23:10:24|0.97059
23:10:24|0.97068
23:10:26|0.9704
23:10:27|0.97004
23:10:28|0.97004
23:10:30|0.97059
23:10:30|0.97059
23:10:32|0.97059
23:10:33|0.97059
23:10:35|0.97101
23:10:35|0.97101
23:10:36|0.97101
23:10:38|0.97101
23:10:38|0.97101
23:10:39|0.97111
23:10:41|0.97133
23:10:42|0.97133
23:10:43|0.97133
23:10:44|0.97164
23:10:45|0.97164
23:10:46|0.97164
23:10:47|0.9718
23:10:49|0.97183
23:10:49|0.97183
23:10:50|0.97183
23:10:51|0.97183
23:10:53|0.97169
23:10:54|0.97169
23:10:55|0.97169
23:10:56|0.97169
23:10:57|0.97169
23:10:57|0.97207
23:10:59|0.97207
23:11:00|0.97207
23:11:01|0.97243
23:11:02|0.97227
23:11:03|0.97206
23:11:03|0.97201
23:11:05|0.97226
23:11:06|0.97219
23:11:07|0.97219
23:11:07|0.97237
23:11:09|0.97265
23:11:10|0.97265
23:11:10|0.97265
23:11:11|0.97265
23:11:13|0.97304
23:11:13|0.97309
23:11:14|0.97283
23:11:16|0.97283
23:11:16|0.97283
23:11:18|0.97293
23:11:18|0.97293
23:11:19|0.97293
23:11:20|0.97284
23:11:22|0.97222
23:11:23|0.97222
23:11:23|0.97222
23:11:25|0.97222
23:11:26|0.97206
23:11:27|0.97206
23:11:28|0.97206
23:11:29|0.97206
23:11:29|0.97206
23:11:31|0.972
23:11:32|0.972
23:11:34|0.97139
23:11:34|0.97139
23:11:35|0.97179
23:11:36|0.97179
23:11:37|0.97214
23:11:39|0.9718
23:11:40|0.9718
23:11:41|0.9718
23:11:42|0.9718
23:11:43|0.97248
23:11:44|0.97248
23:11:45|0.9721
23:11:45|0.9721
23:11:47|0.9721
23:11:47|0.97211
23:11:49|0.97211
23:11:50|0.97211
23:11:51|0.97205
23:11:52|0.97205
23:11:53|0.97205
23:11:54|0.97205
23:11:55|0.97205
23:11:56|0.97205
23:11:56|0.97225
23:11:58|0.97225
23:11:58|0.97225
23:11:59|0.97225
23:12:01|0.97222
23:12:02|0.97222
23:12:03|0.97251
23:12:03|0.97231
23:12:05|0.97231
23:12:06|0.97211
23:12:07|0.97211
23:12:07|0.97211
23:12:09|0.97211
23:12:10|0.97211
23:12:11|0.97252
23:12:12|0.97252
23:12:13|0.97252
23:12:14|0.97236
23:12:15|0.97211
23:12:16|0.97211
23:12:17|0.97211
23:12:18|0.97211
23:12:19|0.97211
23:12:20|0.97214
23:12:22|0.97205
23:12:22|0.97205
23:12:23|0.97205
23:12:24|0.97205
23:12:25|0.97205
23:12:26|0.97205
23:12:28|0.97205
23:12:28|0.97137
23:12:31|0.97135
23:12:31|0.97135
23:12:32|0.97134
23:12:34|0.97161
23:12:34|0.97176
23:12:35|0.97176
23:12:36|0.97169
23:12:37|0.97168
23:12:38|0.97168
23:12:39|0.97168
23:12:40|0.97169
23:12:41|0.97169
23:12:43|0.97214
23:12:43|0.97214
23:12:44|0.97214
23:12:46|0.97214
23:12:47|0.97204
23:12:48|0.97204
23:12:48|0.9719
23:12:50|0.9719
23:12:51|0.9719
23:12:52|0.9719
23:12:52|0.9719
23:12:53|0.9719
23:12:55|0.9719
23:12:56|0.9719
23:12:58|0.9719
23:12:58|0.9719
23:12:59|0.97214
23:13:00|0.97214
23:13:01|0.97212
23:13:02|0.97212
23:13:04|0.97215
23:13:05|0.97212
23:13:05|0.97212
23:13:07|0.97212
23:13:07|0.97212
23:13:08|0.97197
23:13:09|0.97197
23:13:11|0.97197
23:13:11|0.97197
23:13:13|0.97197
23:13:13|0.97212
23:13:15|0.97212
23:13:16|0.97212
23:13:16|0.97212
23:13:18|0.97211
23:13:19|0.97211
23:13:21|0.97211
23:13:21|0.97211
23:13:22|0.97211
23:13:24|0.97232
23:13:25|0.97232
23:13:25|0.97232
23:13:27|0.97218
23:13:28|0.97232
23:13:30|0.97232
23:13:30|0.97212
23:13:32|0.97212
23:13:34|0.97212
23:13:34|0.97253
23:13:35|0.97253
23:13:36|0.97249
23:13:37|0.97238
23:13:39|0.97238
23:13:39|0.97253
23:13:40|0.97253
23:13:41|0.97253
23:13:42|0.97287
23:13:44|0.97321
23:13:44|0.97304
23:13:45|0.97304
23:13:47|0.97294
23:13:48|0.97294
23:13:49|0.97294
23:13:50|0.97278
23:13:51|0.97278
23:13:53|0.97295
23:13:53|0.97295
23:13:54|0.97295
23:13:55|0.97295
23:13:56|0.97295
23:13:57|0.97295
23:13:58|0.97295
23:13:59|0.97293
23:14:00|0.97293
23:14:01|0.97293
23:14:02|0.97293
23:14:03|0.97293
23:14:04|0.97273
23:14:05|0.97273
23:14:06|0.97273
23:14:07|0.97273
23:14:08|0.97307
23:14:10|0.97318
23:14:11|0.97318
23:14:12|0.97318
23:14:13|0.97369
23:14:14|0.97401
23:14:15|0.97398
23:14:16|0.97418
23:14:17|0.97413
23:14:18|0.97413
23:14:19|0.97413
23:14:20|0.97413
23:14:21|0.97413
23:14:22|0.97413
23:14:24|0.97446
23:14:24|0.97446
23:14:25|0.97456
23:14:26|0.97426
23:14:27|0.97427
23:14:28|0.97427
23:14:29|0.97427
23:14:30|0.97427
23:14:31|0.97427
23:14:32|0.97447
23:14:33|0.97447
23:14:34|0.97461
23:14:35|0.97447
23:14:36|0.97447
23:14:37|0.97447
23:14:38|0.97447
23:14:40|0.97433
23:14:41|0.97433
23:14:41|0.97448
23:14:43|0.97468
23:14:44|0.97448
23:14:44|0.97451
23:14:45|0.97458
23:14:47|0.97443
23:14:48|0.9743
23:14:48|0.9743
23:14:50|0.97431
23:14:51|0.97436
23:14:52|0.97436
23:14:53|0.97436
23:14:54|0.97436
23:14:54|0.97436
23:14:56|0.97487
23:14:56|0.97487
23:14:58|0.97487
23:14:59|0.97488
23:15:00|0.97493
23:15:00|0.97514
23:15:02|0.97514
23:15:02|0.97514
23:15:03|0.97535
23:15:05|0.97538
23:15:05|0.97538
23:15:08|0.97555
23:15:08|0.97555
23:15:09|0.97535
23:15:10|0.97549
23:15:11|0.97549
23:15:12|0.97549
23:15:13|0.97549
23:15:14|0.97549
23:15:15|0.97549
23:15:16|0.97537
23:15:17|0.97535
23:15:18|0.97517
23:15:19|0.97547
23:15:20|0.97579
23:15:21|0.97586
23:15:23|0.97547
23:15:23|0.97587
23:15:25|0.97587
23:15:26|0.97587
23:15:26|0.97537
23:15:28|0.97537
23:15:28|0.97537
23:15:29|0.97525
23:15:32|0.97514
23:15:32|0.97499
23:15:33|0.97499
23:15:35|0.97499
23:15:35|0.97499
23:15:36|0.97485
23:15:37|0.97485
23:15:38|0.97485
23:15:40|0.97485
23:15:41|0.97531
23:15:42|0.97531
23:15:43|0.97518
23:15:44|0.97518
23:15:45|0.97518
23:15:46|0.97527
23:15:47|0.97549
23:15:48|0.97549
23:15:49|0.97549
23:15:50|0.97549
23:15:51|0.97527
23:15:52|0.97527
23:15:53|0.97527
23:15:55|0.97527
23:15:55|0.97527
23:15:56|0.97527
23:15:57|0.97527
23:15:58|0.97527
23:15:59|0.97527
23:16:00|0.97527
23:16:01|0.97507
23:16:02|0.97507
23:16:04|0.97484
23:16:04|0.97466
23:16:06|0.97412
23:16:06|0.97391
23:16:07|0.97399
23:16:08|0.97399
23:16:09|0.97399
23:16:11|0.97399
23:16:12|0.97402
23:16:13|0.97402
23:16:14|0.97402
23:16:15|0.97402
23:16:16|0.97402
23:16:17|0.97402
23:16:18|0.97402
23:16:19|0.97402
23:16:20|0.97402
23:16:21|0.97374
23:16:22|0.97374
23:16:24|0.97361
23:16:24|0.97333
23:16:26|0.97333
23:16:26|0.97293
23:16:28|0.9728
23:16:28|0.9728
23:16:29|0.97281
23:16:30|0.97294
23:16:31|0.97294
23:16:32|0.97294
23:16:34|0.97301
23:16:35|0.97322
23:16:37|0.97376
23:16:37|0.97376
23:16:39|0.97389
23:16:40|0.97352
23:16:41|0.97353
23:16:42|0.97353
23:16:43|0.97362
23:16:44|0.97362
23:16:45|0.97362
23:16:46|0.97383
23:16:47|0.97422
23:16:48|0.974
23:16:49|0.97404
23:16:50|0.97448
23:16:51|0.97448
23:16:52|0.97461
23:16:53|0.97497
23:16:54|0.975
23:16:55|0.9749
23:16:56|0.97515
23:16:57|0.97515
23:16:58|0.97511
23:16:59|0.97511
23:17:00|0.97511
23:17:02|0.9749
23:17:02|0.97498
23:17:03|0.97487
23:17:04|0.97489
23:17:06|0.97469
23:17:07|0.97469
23:17:07|0.97469
23:17:08|0.97469
23:17:09|0.97469
23:17:10|0.97447
23:17:11|0.97448
23:17:12|0.97382
23:17:13|0.97382
23:17:14|0.97382
23:17:15|0.97382
23:17:16|0.97382
23:17:18|0.97402
23:17:19|0.97401
23:17:21|0.97376
23:17:21|0.97376
23:17:22|0.97376
23:17:23|0.97376
23:17:25|0.97376
23:17:26|0.97376
23:17:27|0.97424
23:17:28|0.97401
23:17:29|0.9736
23:17:30|0.9736
23:17:32|0.9734
23:17:32|0.9734
23:17:33|0.97321
23:17:34|0.97321
23:17:36|0.97319
23:17:37|0.97199
23:17:37|0.97244
23:17:39|0.97223
23:17:40|0.97243
23:17:41|0.97196
23:17:41|0.972
23:17:44|0.972
23:17:44|0.972
23:17:45|0.972
23:17:46|0.97242
23:17:47|0.97242
23:17:49|0.97294
23:17:51|0.97294
23:17:51|0.97263
23:17:52|0.97263
23:17:53|0.97241
23:17:54|0.97241
23:17:56|0.97241
23:17:57|0.97241
23:17:58|0.97241
23:17:59|0.97242
23:18:00|0.97263
23:18:01|0.97294
23:18:02|0.97273
23:18:03|0.97273
23:18:04|0.97273
23:18:05|0.97273
23:18:06|0.97273
23:18:07|0.97278
23:18:08|0.97278
23:18:09|0.97278
23:18:10|0.97278
23:18:11|0.97276
23:18:12|0.97276
23:18:13|0.97276
23:18:14|0.97319
23:18:15|0.97284
23:18:16|0.97284
23:18:17|0.97284
23:18:18|0.97263
23:18:20|0.97235
23:18:20|0.97221
23:18:21|0.97214
23:18:22|0.97201
23:18:23|0.97201
23:18:25|0.97201
23:18:26|0.97201
23:18:27|0.97201
23:18:28|0.9722
23:18:29|0.97295
23:18:31|0.97241
23:18:32|0.97241
23:18:32|0.97241
23:18:34|0.97199
23:18:34|0.97199
23:18:35|0.97199
23:18:36|0.97199
23:18:37|0.97173
23:18:39|0.97173
23:18:39|0.97173
23:18:40|0.97157
23:18:42|0.97133
23:18:42|0.97133
23:18:43|0.97157
23:18:44|0.97157
23:18:45|0.97157
23:18:46|0.97157
23:18:47|0.97195
23:18:48|0.97254
23:18:49|0.97254
23:18:50|0.97216
23:18:51|0.97251
23:18:52|0.97223
23:18:54|0.97223
23:18:54|0.97223
23:18:56|0.97223
23:18:56|0.97223
23:18:57|0.97223
23:18:58|0.97236
23:19:00|0.97236
23:19:01|0.97237
23:19:01|0.97237
23:19:02|0.97237
23:19:03|0.97237
23:19:04|0.97237
23:19:06|0.97269
23:19:06|0.97294
23:19:07|0.97294
23:19:08|0.97242
23:19:10|0.97237
23:19:11|0.97237
23:19:12|0.97242
23:19:13|0.97242
23:19:14|0.97237
23:19:15|0.97201
23:19:16|0.97201
23:19:17|0.97172
23:19:18|0.97155
23:19:19|0.97124
23:19:20|0.97123
23:19:21|0.97123
23:19:22|0.9711
23:19:23|0.97123
23:19:24|0.97162
23:19:25|0.97144
23:19:26|0.97144
23:19:27|0.97161
23:19:28|0.97161
23:19:29|0.97161
23:19:30|0.97161
23:19:31|0.97161
23:19:32|0.97161
23:19:33|0.97123
23:19:34|0.97051
23:19:35|0.97043
23:19:36|0.97089
23:19:37|0.97089
23:19:38|0.97082
23:19:39|0.97084
23:19:40|0.97084
23:19:41|0.97084
23:19:42|0.97102
23:19:43|0.97068
23:19:44|0.97068
23:19:45|0.97068
23:19:46|0.97068
23:19:47|0.97068
23:19:49|0.9706
23:19:50|0.97036
23:19:51|0.97092
23:19:52|0.97092
23:19:53|0.97092
23:19:54|0.9708
23:19:55|0.97133
23:19:56|0.97133
23:19:57|0.97161
23:19:58|0.97161
23:19:59|0.97185
23:20:00|0.97213
23:20:01|0.97177
23:20:02|0.97177
23:20:04|0.97196
23:20:04|0.97196
23:20:05|0.97196
23:20:06|0.97196
23:20:07|0.97238
23:20:09|0.9721
23:20:09|0.9721
23:20:10|0.9721
23:20:11|0.9721
23:20:12|0.97188
23:20:14|0.97188
23:20:15|0.97188
23:20:16|0.97188
23:20:17|0.97188
23:20:19|0.97188
23:20:19|0.97188
23:20:20|0.97188
23:20:21|0.9715
23:20:22|0.9715
23:20:23|0.97163
23:20:24|0.97163
23:20:25|0.97163
23:20:26|0.97163
23:20:27|0.97163
23:20:29|0.97168
23:20:30|0.97168
23:20:31|0.97172
23:20:33|0.97172
23:20:34|0.97188
23:20:35|0.97188
23:20:36|0.97188
23:20:37|0.97188
23:20:38|0.97188
23:20:39|0.97188
23:20:40|0.97188
23:20:41|0.97188
23:20:42|0.97174
23:20:43|0.97174
23:20:44|0.97174
23:20:45|0.97174
23:20:46|0.97189
23:20:47|0.97188
23:20:48|0.97188
23:20:49|0.9721
23:20:50|0.9721
23:20:51|0.97225
23:20:52|0.97225
23:20:53|0.97219
23:20:54|0.97219
23:20:55|0.9716
23:20:56|0.9716
23:20:57|0.97194
23:20:58|0.9716
23:20:59|0.9717
23:21:01|0.97189
23:21:01|0.97189
23:21:02|0.97189
23:21:04|0.9718
23:21:05|0.97173
23:21:05|0.97173
23:21:06|0.97173
23:21:07|0.97173
23:21:08|0.97173
23:21:10|0.9716
23:21:11|0.9716
23:21:12|0.9716
23:21:13|0.9716
23:21:14|0.9716
23:21:15|0.9716
23:21:16|0.9716
23:21:17|0.9716
23:21:18|0.97131
23:21:19|0.97131
23:21:20|0.97131
23:21:21|0.97131
23:21:22|0.97158
23:21:23|0.97158
23:21:24|0.97158
23:21:25|0.97158
23:21:26|0.97129
23:21:27|0.97129
23:21:28|0.97146
23:21:29|0.97146
23:21:30|0.97177
23:21:31|0.97177
23:21:32|0.97219
23:21:33|0.97219
23:21:34|0.97177
23:21:36|0.97177
23:21:37|0.97177
23:21:37|0.97177
23:21:38|0.97177
23:21:40|0.97129
23:21:41|0.97129
23:21:42|0.97098
23:21:43|0.97098
23:21:44|0.97057
23:21:45|0.97057
23:21:46|0.97057
23:21:47|0.97052
23:21:48|0.97064
23:21:49|0.9712
23:21:50|0.9712
23:21:51|0.97121
23:21:52|0.97121
23:21:53|0.97168
23:21:54|0.97168
23:21:55|0.97127
23:21:56|0.97168
23:21:57|0.9718
23:21:59|0.97099
23:21:59|0.97123
23:22:00|0.97169
23:22:01|0.97166
23:22:02|0.9712
23:22:04|0.9712
23:22:05|0.97139
23:22:06|0.97139
23:22:08|0.97139
23:22:08|0.97139
23:22:10|0.97139
23:22:11|0.97139
23:22:12|0.97139
23:22:13|0.97123
23:22:14|0.97094
23:22:15|0.97094
23:22:16|0.97077
23:22:17|0.97056
23:22:18|0.97034
23:22:19|0.97034
23:22:20|0.97034
23:22:22|0.97062
23:22:22|0.97062
23:22:23|0.97062
23:22:25|0.97062
23:22:26|0.97062
23:22:27|0.97126
23:22:28|0.97126
23:22:29|0.9714
23:22:30|0.97129
23:22:32|0.97129
23:22:33|0.97129
23:22:34|0.97133
23:22:34|0.97153
23:22:35|0.97133
23:22:36|0.97112
23:22:38|0.97112
23:22:39|0.97112
23:22:39|0.97112
23:22:40|0.97112
23:22:41|0.97112
23:22:42|0.97112
23:22:44|0.97122
23:22:45|0.97122
23:22:46|0.97122
23:22:47|0.97122
23:22:48|0.97113
23:22:49|0.97113
23:22:50|0.97113
23:22:51|0.97113
23:22:52|0.97113
23:22:53|0.97113
23:22:54|0.97132
23:22:55|0.97132
23:22:56|0.97132
23:22:57|0.97112
23:22:58|0.97112
23:22:59|0.97112
23:23:00|0.97112
23:23:01|0.97112
23:23:02|0.97112
23:23:03|0.97112
23:23:04|0.97095
23:23:05|0.97095
23:23:06|0.97132
23:23:07|0.97132
23:23:08|0.97131
23:23:09|0.97115
23:23:11|0.97115
23:23:12|0.97115
23:23:12|0.97115
23:23:13|0.9713
23:23:14|0.97112
23:23:16|0.97112
23:23:17|0.97092
23:23:18|0.97092
23:23:19|0.97092
23:23:20|0.97092
23:23:21|0.97112
23:23:22|0.97184
23:23:23|0.97201
23:23:24|0.97201
23:23:25|0.97201
23:23:27|0.97201
23:23:27|0.97201
23:23:29|0.97201
23:23:30|0.97201
23:23:31|0.97201
23:23:32|0.97201
23:23:33|0.972
23:23:34|0.972
23:23:35|0.97217
23:23:36|0.97217
23:23:37|0.97221
23:23:38|0.97144
23:23:39|0.97147
23:23:40|0.97164
23:23:41|0.97164
23:23:42|0.97164
23:23:43|0.97164
23:23:44|0.97164
23:23:45|0.97164
23:23:46|0.97164
23:23:47|0.97164
23:23:48|0.97164
23:23:49|0.97174
23:23:50|0.97174
23:23:51|0.97174
23:23:52|0.97163
23:23:53|0.97163
23:23:54|0.97163
23:23:55|0.97144
23:23:56|0.97212
23:23:57|0.97283
23:23:58|0.9732
23:23:59|0.97328
23:24:00|0.97328
23:24:01|0.97303
23:24:02|0.97337
23:24:03|0.97345
23:24:04|0.97345
23:24:05|0.97345
23:24:06|0.97385
23:24:07|0.97385
23:24:08|0.97378
23:24:09|0.97366
23:24:10|0.97425
23:24:11|0.9743
23:24:12|0.9743
23:24:13|0.9743
23:24:14|0.97345
23:24:16|0.97299
23:24:16|0.97299
23:24:17|0.97299
23:24:18|0.97299
23:24:19|0.97345
23:24:20|0.97345
23:24:21|0.97365
23:24:22|0.97365
23:24:23|0.97365
23:24:24|0.97365
23:24:25|0.97365
23:24:26|0.97344
23:24:27|0.97324
23:24:28|0.97345
23:24:29|0.97339
23:24:30|0.97339
23:24:31|0.97314
23:24:33|0.97315
23:24:34|0.97315
23:24:35|0.97315
23:24:37|0.97315
23:24:38|0.97315
23:24:39|0.97315
23:24:41|0.97423
23:24:42|0.97423
23:24:43|0.97423
23:24:45|0.97365
23:24:46|0.97365
23:24:47|0.97356
23:24:48|0.97396
23:24:49|0.97396
23:24:50|0.97396
23:24:51|0.97396
23:24:52|0.97396
23:24:53|0.97396
23:24:54|0.97397
23:24:55|0.97396
23:24:57|0.97424
23:24:58|0.97424
23:24:58|0.97424
23:24:59|0.97365
23:25:00|0.97378
23:25:01|0.97378
23:25:02|0.97378
23:25:03|0.97395
23:25:04|0.97395
23:25:05|0.97395
23:25:07|0.97368
23:25:09|0.9736
23:25:09|0.9736
23:25:11|0.9736
23:25:11|0.9736
23:25:13|0.9736
23:25:13|0.9736
23:25:14|0.9736
23:25:15|0.97336
23:25:16|0.97336
23:25:18|0.97357
23:25:18|0.97357
23:25:19|0.97357
23:25:20|0.97357
23:25:21|0.97357
23:25:22|0.97357
23:25:23|0.97357
23:25:24|0.97376
23:25:25|0.97376
23:25:26|0.97376
23:25:27|0.97376
23:25:28|0.97376
23:25:30|0.97406
23:25:31|0.97406
23:25:32|0.97423
23:25:33|0.97423
23:25:34|0.97423
23:25:35|0.97466
23:25:36|0.97497
23:25:37|0.97469
23:25:38|0.97469
23:25:40|0.97469
23:25:41|0.97517
23:25:42|0.97517
23:25:42|0.97517
23:25:44|0.97518
23:25:45|0.97491
23:25:46|0.97474
23:25:47|0.97474
23:25:48|0.97528
23:25:49|0.97528
23:25:50|0.97528
23:25:51|0.97536
23:25:52|0.97536
23:25:53|0.97536
23:25:54|0.97536
23:25:55|0.97536
23:25:56|0.97536
23:25:57|0.97536
23:25:58|0.97536
23:25:59|0.97576
23:26:00|0.97576
23:26:01|0.97569
23:26:02|0.97569
23:26:03|0.97549
23:26:05|0.97549
23:26:05|0.97549
23:26:06|0.97493
23:26:08|0.97461
23:26:09|0.97425
23:26:09|0.97425
23:26:10|0.97425
23:26:11|0.97461
23:26:13|0.97461
23:26:13|0.97461
23:26:15|0.97461
23:26:16|0.97461
23:26:17|0.97462
23:26:17|0.97462
23:26:18|0.97462
23:26:20|0.97462
23:26:21|0.97462
23:26:21|0.97462
23:26:23|0.97462
23:26:23|0.97462
23:26:24|0.97462
23:26:25|0.97462
23:26:26|0.97462
23:26:27|0.97462
23:26:28|0.97462
23:26:29|0.97462
23:26:31|0.97462
23:26:32|0.97462
23:26:33|0.97462
23:26:33|0.97462
23:26:35|0.97462
23:26:35|0.97462
23:26:37|0.97462
23:26:38|0.97462
23:26:38|0.97462
23:26:39|0.97462
23:26:41|0.97462
23:26:41|0.97462
23:26:42|0.97462
23:26:43|0.97462
23:26:45|0.97462
23:26:46|0.97538
23:26:46|0.97538
23:26:48|0.97541
23:26:48|0.97541
23:26:49|0.97541
23:26:50|0.97541
23:26:52|0.97541
23:26:52|0.9759
23:26:53|0.97589
23:26:54|0.97589
23:26:56|0.97589
23:26:57|0.97619
23:26:57|0.97593
23:26:58|0.97593
23:27:00|0.97607
23:27:00|0.97607
23:27:02|0.97644
23:27:03|0.97606
23:27:04|0.97606
23:27:05|0.97655
23:27:06|0.97654
23:27:08|0.97654
23:27:08|0.97648
23:27:09|0.97647
23:27:10|0.97633
23:27:11|0.97633
23:27:12|0.97633
23:27:13|0.97647
23:27:14|0.97647
23:27:16|0.97646
23:27:17|0.97646
23:27:18|0.97646
23:27:19|0.97683
23:27:20|0.97692
23:27:21|0.97698
23:27:22|0.97698
23:27:23|0.97698
23:27:24|0.97698
23:27:26|0.97697
23:27:26|0.97697
23:27:27|0.97685
23:27:28|0.97685
23:27:29|0.97684
23:27:30|0.97684
23:27:31|0.97684
23:27:32|0.97684
23:27:33|0.97685
23:27:34|0.97685
23:27:36|0.97711
23:27:37|0.97711
23:27:38|0.97711
23:27:39|0.97711
23:27:40|0.97711
23:27:41|0.97711
23:27:42|0.97711
23:27:43|0.97716
23:27:44|0.97716
23:27:45|0.97705
23:27:46|0.97717
23:27:47|0.97717
23:27:48|0.97717
23:27:49|0.9772
23:27:50|0.9772
23:27:51|0.9772
23:27:52|0.9772
23:27:53|0.9772
23:27:54|0.9772
23:27:55|0.9772
23:27:56|0.9772
23:27:57|0.9772
23:27:58|0.9772
23:27:59|0.9772
23:28:00|0.9772
23:28:02|0.97725
23:28:02|0.97728
23:28:03|0.97728
23:28:04|0.97728
23:28:05|0.97728
23:28:06|0.97728
23:28:07|0.97764
23:28:08|0.97766
23:28:10|0.97766
23:28:10|0.97766
23:28:11|0.97766
23:28:13|0.97766
23:28:14|0.97766
23:28:15|0.97766
23:28:15|0.97766
23:28:17|0.97735
23:28:17|0.97735
23:28:18|0.97735
23:28:20|0.97735
23:28:20|0.97735
23:28:21|0.97735
23:28:23|0.97735
23:28:24|0.97735
23:28:25|0.97735
23:28:26|0.9772
23:28:27|0.9772
23:28:28|0.9772
23:28:29|0.9772
23:28:30|0.9772
23:28:31|0.97763
23:28:32|0.97763
23:28:33|0.97776
23:28:35|0.97777
23:28:36|0.97779
23:28:36|0.97803
23:28:38|0.97803
23:28:39|0.97862
23:28:39|0.97886
23:28:40|0.97873
23:28:41|0.97871
23:28:43|0.97856
23:28:44|0.97836
23:28:45|0.9781
23:28:46|0.97791
23:28:47|0.97791
23:28:47|0.97815
23:28:49|0.97815
23:28:49|0.97815
23:28:51|0.97795
23:28:52|0.97812
23:28:53|0.9784
23:28:54|0.9784
23:28:55|0.9784
23:28:56|0.9784
23:28:57|0.9784
23:28:57|0.97815
23:28:59|0.97815
23:28:59|0.97815
23:29:00|0.97815
23:29:01|0.97815
23:29:02|0.97815
23:29:03|0.97815
23:29:04|0.97815
23:29:06|0.97815
23:29:06|0.97809
23:29:07|0.97809
23:29:09|0.97809
23:29:10|0.97712
23:29:11|0.97706
23:29:12|0.97706
23:29:13|0.97706
23:29:13|0.97722
23:29:14|0.97745
23:29:15|0.97745
23:29:16|0.97745
23:29:17|0.97758
23:29:19|0.97802
23:29:19|0.97833
23:29:21|0.97811
23:29:22|0.97811
23:29:22|0.97811
23:29:24|0.97804
23:29:24|0.97804
23:29:26|0.97804
23:29:27|0.97819
23:29:28|0.97819
23:29:29|0.97854
23:29:30|0.97809
23:29:31|0.97809
23:29:32|0.97809
23:29:33|0.97809
23:29:35|0.97816
23:29:36|0.97879
23:29:37|0.97867
23:29:38|0.97864
23:29:39|0.97863
23:29:40|0.97851
23:29:41|0.97851
23:29:42|0.97862
23:29:43|0.97878
23:29:44|0.97867
23:29:45|0.97867
23:29:46|0.97867
23:29:47|0.97867
23:29:48|0.97868
23:29:49|0.97868
23:29:50|0.97868
23:29:51|0.97868
23:29:52|0.97868
23:29:53|0.97868
23:29:54|0.97908
23:29:55|0.97908
23:29:56|0.97908
23:29:57|0.97917
23:29:58|0.97877
23:29:59|0.97877
23:30:00|0.97877
23:30:01|0.97883
23:30:02|0.97883
23:30:03|0.97883
23:30:04|0.9787
23:30:05|0.9787
23:30:06|0.97883
23:30:07|0.97883
23:30:08|0.97883
23:30:10|0.97883
23:30:10|0.97883
23:30:12|0.97883
23:30:13|0.97883
23:30:13|0.97883
23:30:15|0.97883
23:30:16|0.97883
23:30:16|0.97883
23:30:18|0.97883
23:30:19|0.97883
23:30:20|0.97883
23:30:21|0.97883
23:30:22|0.97883
23:30:22|0.97945
23:30:24|0.97947
23:30:24|0.97946
23:30:25|0.97937
23:30:26|0.97947
23:30:28|0.97947
23:30:28|0.97947
23:30:29|0.97947
23:30:31|0.97947
23:30:32|0.97951
23:30:33|0.97938
23:30:34|0.97993
23:30:34|0.97989
23:30:36|0.97968
23:30:37|0.9797
23:30:38|0.9797
23:30:39|0.9797
23:30:40|0.97999
23:30:41|0.97999
23:30:42|0.97925
23:30:43|0.97914
23:30:45|0.97878
23:30:45|0.97878
23:30:47|0.97844
23:30:48|0.97911
23:30:49|0.97878
23:30:50|0.97863
23:30:51|0.97863
23:30:52|0.97863
23:30:53|0.97863
23:30:54|0.97882
23:30:55|0.97881
23:30:56|0.97881
23:30:57|0.97893
23:30:58|0.97903
23:30:59|0.97901
23:31:00|0.97928
23:31:02|0.97916
23:31:03|0.97916
23:31:04|0.97836
23:31:04|0.97815
23:31:06|0.97814
23:31:07|0.97835
23:31:08|0.97835
23:31:08|0.97815
23:31:09|0.97815
23:31:11|0.97815
23:31:11|0.97815
23:31:13|0.97863
23:31:14|0.97912
23:31:15|0.97907
23:31:16|0.97907
23:31:17|0.97907
23:31:18|0.9786
23:31:19|0.9791
23:31:21|0.9791
23:31:21|0.9791
23:31:22|0.9791
23:31:23|0.9791
23:31:25|0.9791
23:31:26|0.9791
23:31:27|0.9791
23:31:28|0.9791
23:31:29|0.9791
23:31:30|0.9791
23:31:31|0.9791
23:31:32|0.9791
23:31:33|0.97926
23:31:34|0.97935
23:31:35|0.97935
23:31:36|0.97942
23:31:37|0.97942
23:31:38|0.97942
23:31:39|0.97957
23:31:40|0.97957
23:31:41|0.97957
23:31:42|0.97957
23:31:43|0.98012
23:31:44|0.97999
23:31:45|0.98003
23:31:46|0.9799
23:31:48|0.98032
23:31:48|0.98086
23:31:50|0.98038
23:31:51|0.9804
23:31:52|0.98059
23:31:54|0.98043
23:31:54|0.98052
23:31:55|0.98057
23:31:58|0.98057
23:31:58|0.97991
23:31:59|0.97977
23:32:00|0.97977
23:32:01|0.97998
23:32:02|0.98017
23:32:03|0.97998
23:32:04|0.97982
23:32:05|0.97982
23:32:06|0.97982
23:32:07|0.97982
23:32:08|0.97982
23:32:09|0.98018
23:32:10|0.97963
23:32:11|0.97944
23:32:12|0.97944
23:32:13|0.97944
23:32:14|0.97916
23:32:15|0.97916
23:32:17|0.97872
23:32:17|0.97872
23:32:18|0.97872
23:32:19|0.97851
23:32:21|0.97851
23:32:21|0.97812
23:32:23|0.97825
23:32:23|0.97809
23:32:25|0.97764
23:32:26|0.97763
23:32:26|0.97732
23:32:29|0.97732
23:32:29|0.97732
23:32:31|0.97732
23:32:32|0.97732
23:32:34|0.97788
23:32:34|0.97788
23:32:35|0.97788
23:32:36|0.97788
23:32:37|0.97767
23:32:38|0.97746
23:32:40|0.97746
23:32:41|0.97746
23:32:42|0.97746
23:32:43|0.97746
23:32:43|0.9778
23:32:45|0.9778
23:32:46|0.97801
23:32:46|0.9785
23:32:48|0.97822
23:32:50|0.97821
23:32:50|0.97821
23:32:51|0.97842
23:32:53|0.9788
23:32:53|0.9788
23:32:54|0.9788
23:32:56|0.9788
23:32:58|0.9788
23:32:58|0.97863
23:32:59|0.97863
23:33:00|0.97863
23:33:01|0.97863
23:33:02|0.97863
23:33:03|0.97863
23:33:04|0.97863
23:33:06|0.97837
23:33:06|0.97837
23:33:08|0.97842
23:33:10|0.97822
23:33:10|0.97822
23:33:12|0.97822
23:33:12|0.97822
23:33:13|0.97822
23:33:14|0.97841
23:33:15|0.97841
23:33:16|0.97841
23:33:17|0.97841
23:33:18|0.97841
23:33:19|0.97841
23:33:20|0.97841
23:33:21|0.97842
23:33:23|0.97842
23:33:23|0.97842
23:33:24|0.97861
23:33:25|0.97861
23:33:26|0.97861
23:33:27|0.97861
23:33:28|0.97861
23:33:29|0.97861
23:33:30|0.97861
23:33:31|0.97884
23:33:32|0.97862
23:33:34|0.97862
23:33:34|0.97862
23:33:35|0.97862
23:33:38|0.97862
23:33:38|0.97862
23:33:39|0.97862
23:33:40|0.97862
23:33:41|0.97844
23:33:42|0.97844
23:33:43|0.97841
23:33:45|0.97821
23:33:46|0.97822
23:33:47|0.97822
23:33:47|0.97822
23:33:49|0.97821
23:33:49|0.97899
23:33:51|0.97899
23:33:51|0.97899
23:33:53|0.97899
23:33:53|0.97899
23:33:55|0.97862
23:33:55|0.97862
23:33:56|0.97862
23:33:58|0.97862
23:33:58|0.97906
23:33:59|0.97906
23:34:02|0.97943
23:34:02|0.97927
23:34:03|0.97927
23:34:04|0.97927
23:34:05|0.97927
23:34:06|0.97926
23:34:07|0.97926
23:34:08|0.97926
23:34:09|0.97926
23:34:10|0.97926
23:34:11|0.97926
23:34:12|0.97908
23:34:13|0.97908
23:34:15|0.97912
23:34:15|0.97912
23:34:16|0.97912
23:34:18|0.97912
23:34:18|0.97912
23:34:19|0.97912
23:34:20|0.97912
23:34:21|0.97912
23:34:22|0.97942
23:34:23|0.97942
23:34:24|0.97927
23:34:25|0.97927
23:34:26|0.97914
23:34:27|0.97914
23:34:28|0.97914
23:34:29|0.97914
23:34:30|0.97914
23:34:31|0.97927
23:34:32|0.97927
23:34:34|0.97952
23:34:34|0.97952
23:34:35|0.97952
23:34:36|0.97914
23:34:38|0.97927
23:34:38|0.97971
23:34:39|0.97971
23:34:41|0.97886
23:34:42|0.9786
23:34:43|0.9786
23:34:44|0.9786
23:34:45|0.97811
23:34:46|0.97814
23:34:47|0.97814
23:34:48|0.97814
23:34:49|0.97814
23:34:50|0.97814
23:34:51|0.97814
23:34:52|0.97843
23:34:53|0.97843
23:34:54|0.97843
23:34:55|0.97822
23:34:56|0.97822
23:34:57|0.97822
23:34:58|0.97822
23:34:59|0.97822
23:35:00|0.97822
23:35:01|0.97822
23:35:02|0.97822
23:35:04|0.97822
23:35:05|0.97822
23:35:05|0.97822
23:35:07|0.97822
23:35:08|0.97864
23:35:10|0.97872
23:35:10|0.97872
23:35:11|0.97864
23:35:12|0.97864
23:35:13|0.97864
23:35:14|0.97864
23:35:15|0.97865
23:35:17|0.97865
23:35:17|0.97865
23:35:18|0.97865
23:35:19|0.97865
23:35:20|0.97885
23:35:22|0.97885
23:35:23|0.97885
23:35:23|0.97885
23:35:25|0.97885
23:35:26|0.97885
23:35:27|0.97885
23:35:29|0.97885
23:35:29|0.97885
23:35:30|0.97885
23:35:31|0.97885
23:35:32|0.97885
23:35:33|0.97885
23:35:34|0.97885
23:35:35|0.97885
23:35:36|0.97885
23:35:37|0.97885
23:35:38|0.97885
23:35:39|0.97882
23:35:40|0.97882
23:35:41|0.97886
23:35:42|0.97886
23:35:44|0.97886
23:35:46|0.97886
23:35:47|0.97886
23:35:48|0.97905
23:35:48|0.97905
23:35:50|0.97886
23:35:50|0.97886
23:35:52|0.97865
23:35:54|0.97865
23:35:54|0.97865
23:35:55|0.97844
23:35:56|0.97844
23:35:58|0.97833
23:36:00|0.97833
23:36:00|0.97833
23:36:01|0.97833
23:36:02|0.97833
23:36:03|0.97833
23:36:04|0.97833
23:36:05|0.97825
23:36:06|0.97825
23:36:07|0.97825
23:36:08|0.97825
23:36:09|0.97825
23:36:10|0.97825
23:36:12|0.97811
23:36:12|0.97811
23:36:14|0.97822
23:36:14|0.97822
23:36:15|0.97822
23:36:16|0.97822
23:36:18|0.97822
23:36:19|0.97822
23:36:20|0.97822
23:36:21|0.97822
23:36:21|0.97822
23:36:23|0.97825
23:36:24|0.97825
23:36:24|0.97846
23:36:26|0.97846
23:36:26|0.97867
23:36:28|0.97867
23:36:29|0.97867
23:36:29|0.97867
23:36:30|0.97867
23:36:31|0.97867
23:36:32|0.97867
23:36:33|0.97867
23:36:35|0.97888
23:36:37|0.97965
23:36:37|0.9796
23:36:38|0.9796
23:36:39|0.97951
23:36:40|0.97951
23:36:41|0.9795
23:36:42|0.9795
23:36:44|0.97941
23:36:45|0.97941
23:36:47|0.97941
23:36:47|0.97941
23:36:49|0.97951
23:36:51|0.97914
23:36:51|0.97914
23:36:52|0.97914
23:36:53|0.9793
23:36:54|0.9793
23:36:55|0.9793
23:36:56|0.9793
23:36:57|0.9793
23:36:58|0.9793
23:36:59|0.9793
23:37:00|0.9793
23:37:01|0.9793
23:37:02|0.9793
23:37:04|0.9793
23:37:04|0.9793
23:37:05|0.9793
23:37:06|0.9793
23:37:07|0.97922
23:37:08|0.97922
23:37:09|0.97922
23:37:11|0.9793
23:37:12|0.9793
23:37:13|0.97883
23:37:14|0.97883
23:37:14|0.97883
23:37:16|0.97891
23:37:17|0.97901
23:37:18|0.97842
23:37:19|0.97832
23:37:19|0.9779
23:37:20|0.9779
23:37:21|0.97804
23:37:22|0.97804
23:37:23|0.97852
23:37:24|0.97852
23:37:25|0.9788
23:37:27|0.9788
23:37:28|0.9788
23:37:28|0.9788
23:37:31|0.9788
23:37:31|0.9788
23:37:32|0.9788
23:37:33|0.9788
23:37:34|0.97824
23:37:35|0.97824
23:37:37|0.97825
23:37:37|0.97825
23:37:39|0.97825
23:37:40|0.97825
23:37:40|0.97825
23:37:41|0.97825
23:37:42|0.97825
23:37:45|0.97825
23:37:46|0.97825
23:37:47|0.97825
23:37:48|0.97825
23:37:49|0.97825
23:37:51|0.97866
23:37:51|0.97866
23:37:52|0.97866
23:37:54|0.97866
23:37:55|0.97866
23:37:56|0.97866
23:37:57|0.97866
23:37:57|0.97866
23:38:00|0.97846
23:38:00|0.97846
23:38:01|0.97846
23:38:02|0.97846
23:38:03|0.97846
23:38:04|0.97867
23:38:05|0.97887
23:38:07|0.97887
23:38:07|0.97887
23:38:09|0.97887
23:38:09|0.97887
23:38:10|0.97929
23:38:13|0.97929
23:38:13|0.97929
23:38:14|0.97929
23:38:15|0.97929
23:38:16|0.97929
23:38:17|0.97908
23:38:18|0.97908
23:38:19|0.97908
23:38:20|0.97908
23:38:21|0.97908
23:38:22|0.97908
23:38:23|0.97854
23:38:24|0.97848
23:38:25|0.97848
23:38:26|0.97848
23:38:27|0.97848
23:38:28|0.97848
23:38:29|0.97848
23:38:31|0.97848
23:38:31|0.97848
23:38:32|0.97848
23:38:35|0.97848
23:38:35|0.97846
23:38:36|0.97825
23:38:37|0.97781
23:38:38|0.97702
23:38:39|0.97701
23:38:40|0.97716
23:38:41|0.97712
23:38:42|0.97712
23:38:43|0.97696
23:38:45|0.97707
23:38:47|0.97641
23:38:47|0.97641
23:38:48|0.97641
23:38:49|0.97631
23:38:50|0.97631
23:38:51|0.97629
23:38:52|0.97617
23:38:53|0.97617
23:38:54|0.97618
23:38:55|0.97617
23:38:56|0.97591
23:38:57|0.97578
23:38:58|0.97578
23:38:59|0.97578
23:39:00|0.97578
23:39:01|0.97578
23:39:03|0.97596
23:39:03|0.97596
23:39:04|0.97596
23:39:06|0.97596
23:39:07|0.97596
23:39:07|0.97617
23:39:10|0.97638
23:39:10|0.97638
23:39:12|0.97672
23:39:12|0.97672
23:39:14|0.97673
23:39:15|0.9769
23:39:16|0.9769
23:39:17|0.97762
23:39:17|0.97756
23:39:18|0.97756
23:39:19|0.97756
23:39:20|0.97756
23:39:22|0.97756
23:39:22|0.97756
23:39:23|0.97756
23:39:24|0.97756
23:39:25|0.97756
23:39:26|0.97756
23:39:28|0.97756
23:39:28|0.97756
23:39:31|0.97719
23:39:31|0.97719
23:39:32|0.97719
23:39:33|0.97719
23:39:35|0.97719
23:39:35|0.97719
23:39:36|0.97719
23:39:38|0.97719
23:39:38|0.97719
23:39:39|0.97719
23:39:40|0.9771
23:39:41|0.9771
23:39:43|0.97674
23:39:43|0.97674
23:39:45|0.97674
23:39:45|0.97674
23:39:46|0.97674
23:39:48|0.97674
23:39:49|0.97674
23:39:50|0.97674
23:39:50|0.97674
23:39:53|0.97629
23:39:53|0.97629
23:39:54|0.97619
23:39:55|0.9761
23:39:56|0.9761
23:39:57|0.9761
23:39:58|0.97626
23:39:59|0.97626
23:40:00|0.97646
23:40:01|0.9769
23:40:02|0.9763
23:40:03|0.97641
23:40:04|0.97641
23:40:05|0.97641
23:40:06|0.97641
23:40:07|0.97641
23:40:08|0.97641
23:40:09|0.97634
23:40:10|0.97634
23:40:11|0.97589
23:40:12|0.97589
23:40:13|0.97577
23:40:14|0.97577
23:40:15|0.97577
23:40:16|0.97572
23:40:17|0.97607
23:40:19|0.9769
23:40:20|0.97624
23:40:20|0.97645
23:40:22|0.97645
23:40:23|0.97645
23:40:24|0.97645
23:40:25|0.97645
23:40:26|0.97645
23:40:27|0.97645
23:40:28|0.97639
23:40:29|0.97639
23:40:30|0.9765
23:40:31|0.97709
23:40:32|0.97709
23:40:33|0.97675
23:40:34|0.97675
23:40:35|0.97675
23:40:36|0.97675
23:40:37|0.97675
23:40:38|0.97696
23:40:39|0.97696
23:40:40|0.97696
23:40:41|0.97696
23:40:42|0.97747
23:40:43|0.97718
23:40:45|0.97642
23:40:46|0.97636
23:40:47|0.97623
23:40:48|0.97623
23:40:48|0.97623
23:40:50|0.97623
23:40:51|0.97623
23:40:52|0.97624
23:40:53|0.97642
23:40:54|0.97642
23:40:55|0.97642
23:40:56|0.97642
23:40:57|0.97642
23:40:58|0.97625
23:41:00|0.97565
23:41:01|0.97579
23:41:02|0.9756
23:41:03|0.9756
23:41:03|0.97564
23:41:05|0.97564
23:41:06|0.9756
23:41:07|0.9756
23:41:08|0.97579
23:41:09|0.97579
23:41:10|0.97604
23:41:11|0.97603
23:41:12|0.97603
23:41:13|0.976
23:41:14|0.976
23:41:15|0.976
23:41:16|0.976
23:41:17|0.976
23:41:18|0.976
23:41:19|0.976
23:41:20|0.976
23:41:21|0.976
23:41:22|0.976
23:41:23|0.976
23:41:24|0.97579
23:41:25|0.97579
23:41:26|0.97634
23:41:27|0.97634
23:41:28|0.97634
23:41:29|0.97634
23:41:30|0.97634
23:41:31|0.97634
23:41:32|0.97634
23:41:33|0.97634
23:41:34|0.97634
23:41:35|0.97634
23:41:36|0.97642
23:41:37|0.97642
23:41:38|0.97642
23:41:39|0.97642
23:41:40|0.97642
23:41:41|0.97642
23:41:42|0.97642
23:41:43|0.97642
23:41:44|0.97642
23:41:45|0.97642
23:41:46|0.97642
23:41:47|0.97642
23:41:49|0.97642
23:41:50|0.97642
23:41:50|0.97642
23:41:51|0.97642
23:41:53|0.97642
23:41:54|0.97642
23:41:55|0.97642
23:41:55|0.97642
23:41:57|0.97642
23:41:57|0.97642
23:41:59|0.97642
23:42:00|0.97642
23:42:01|0.97642
23:42:02|0.97637
23:42:02|0.97637
23:42:04|0.97621
23:42:04|0.97621
23:42:05|0.97621
23:42:06|0.97621
23:42:08|0.97621
23:42:09|0.97621
23:42:10|0.97583
23:42:11|0.97583
23:42:12|0.97583
23:42:14|0.976
23:42:14|0.976
23:42:15|0.976
23:42:17|0.97605
23:42:17|0.97605
23:42:19|0.976
23:42:20|0.976
23:42:20|0.976
23:42:22|0.976
23:42:23|0.9762
23:42:24|0.976
23:42:24|0.9754
23:42:25|0.9754
23:42:26|0.9754
23:42:28|0.9754
23:42:29|0.97539
23:42:30|0.97549
23:42:31|0.97558
23:42:32|0.97558
23:42:33|0.97558
23:42:34|0.97558
23:42:35|0.9753
23:42:36|0.9753
23:42:37|0.97605
23:42:38|0.97605
23:42:40|0.97615
23:42:40|0.97619
23:42:41|0.97619
23:42:42|0.97619
23:42:44|0.97617
23:42:45|0.97617
23:42:46|0.97617
23:42:47|0.97617
23:42:48|0.97616
23:42:49|0.97616
23:42:51|0.97616
23:42:51|0.97616
23:42:52|0.97616
23:42:53|0.97616
23:42:55|0.97616
23:42:56|0.97541
23:42:56|0.97541
23:42:57|0.97535
23:42:58|0.97575
23:42:59|0.97599
23:43:01|0.97575
23:43:01|0.97617
23:43:02|0.97617
23:43:04|0.97617
23:43:05|0.97617
23:43:06|0.97617
23:43:07|0.976
23:43:08|0.976
23:43:09|0.9759
23:43:10|0.9759
23:43:11|0.9759
23:43:12|0.9759
23:43:13|0.9759
23:43:14|0.9759
23:43:15|0.97558
23:43:16|0.97558
23:43:17|0.97558
23:43:18|0.97579
23:43:19|0.97579
23:43:20|0.976
23:43:21|0.97597
23:43:22|0.976
23:43:23|0.976
23:43:24|0.9754
23:43:25|0.9754
23:43:26|0.97549
23:43:27|0.97549
23:43:28|0.97549
23:43:29|0.97549
23:43:30|0.97549
23:43:31|0.97549
23:43:32|0.97549
23:43:33|0.97549
23:43:34|0.97549
23:43:35|0.97549
23:43:36|0.97549
23:43:37|0.97583
23:43:38|0.97583
23:43:39|0.97583
23:43:40|0.97583
23:43:41|0.97583
23:43:42|0.97599
23:43:43|0.97599
23:43:45|0.97599
23:43:45|0.97599
23:43:46|0.97594
23:43:48|0.97594
23:43:48|0.97599
23:43:49|0.97599
23:43:52|0.97599
23:43:52|0.97599
23:43:54|0.97579
23:43:55|0.97544
23:43:56|0.97544
23:43:57|0.97548
23:43:58|0.97533
23:43:59|0.97533
23:44:00|0.97501
23:44:01|0.97501
23:44:02|0.97501
23:44:03|0.97501
23:44:04|0.97501
23:44:05|0.97501
23:44:07|0.97512
23:44:08|0.97512
23:44:09|0.97512
23:44:10|0.97512
23:44:10|0.97521
23:44:12|0.97522
23:44:13|0.97522
23:44:14|0.97522
23:44:15|0.97532
23:44:16|0.97532
23:44:17|0.97532
23:44:17|0.97532
23:44:18|0.97532
23:44:20|0.97532
23:44:21|0.97532
23:44:22|0.97532
23:44:22|0.97532
23:44:23|0.97561
23:44:24|0.97561
23:44:26|0.97561
23:44:27|0.97561
23:44:28|0.9757
23:44:28|0.9757
23:44:30|0.9757
23:44:31|0.9757
23:44:31|0.9757
23:44:33|0.9757
23:44:33|0.97561
23:44:34|0.9754
23:44:35|0.9754
23:44:37|0.9754
23:44:38|0.9754
23:44:40|0.97522
23:44:40|0.97522
23:44:41|0.97522
23:44:42|0.97561
23:44:43|0.97561
23:44:45|0.97561
23:44:45|0.97592
23:44:47|0.97592
23:44:49|0.97571
23:44:49|0.97561
23:44:50|0.97561
23:44:51|0.97547
23:44:52|0.97547
23:44:53|0.9754
23:44:55|0.9754
23:44:56|0.9754
23:44:57|0.9754
23:44:58|0.9754
23:44:59|0.9754
23:44:59|0.97543
23:45:01|0.97543
23:45:02|0.97543
23:45:04|0.9754
23:45:04|0.97495
23:45:05|0.97544
23:45:06|0.97527
23:45:07|0.97518
23:45:08|0.97518
23:45:09|0.97498
23:45:10|0.97518
23:45:11|0.97545
23:45:13|0.97545
23:45:14|0.97545
23:45:15|0.97538
23:45:16|0.97538
23:45:16|0.97552
23:45:18|0.9761
23:45:18|0.9761
23:45:20|0.97618
23:45:21|0.97618
23:45:22|0.97583
23:45:23|0.97583
23:45:23|0.97583
23:45:25|0.97583
23:45:26|0.97583
23:45:27|0.97583
23:45:29|0.97614
23:45:30|0.97614
23:45:30|0.97614
23:45:32|0.97604
23:45:32|0.97604
23:45:34|0.97604
23:45:35|0.97604
23:45:35|0.97595
23:45:37|0.97595
23:45:38|0.97604
23:45:39|0.97604
23:45:40|0.9758
23:45:41|0.9758
23:45:42|0.9762
23:45:43|0.9762
23:45:44|0.9762
23:45:45|0.9762
23:45:46|0.97664
23:45:47|0.97668
23:45:49|0.97743
23:45:49|0.97743
23:45:50|0.97743
23:45:51|0.9773
23:45:53|0.9771
23:45:54|0.97719
23:45:56|0.97719
23:45:57|0.97719
23:45:58|0.97719
23:45:59|0.97719
23:46:00|0.97705
23:46:01|0.97705
23:46:02|0.97705
23:46:03|0.97705
23:46:04|0.97705
23:46:06|0.97742
23:46:07|0.97751
23:46:08|0.97731
23:46:09|0.97731
23:46:10|0.97731
23:46:11|0.97773
23:46:13|0.97773
23:46:14|0.97773
23:46:15|0.97731
23:46:16|0.97731
23:46:17|0.97731
23:46:18|0.97719
23:46:19|0.97719
23:46:20|0.97672
23:46:21|0.97672
23:46:22|0.97672
23:46:23|0.97672
23:46:24|0.97693
23:46:25|0.97693
23:46:26|0.97693
23:46:27|0.97693
23:46:28|0.97693
23:46:29|0.97693
23:46:30|0.97693
23:46:31|0.97693
23:46:32|0.97693
23:46:33|0.97699
23:46:34|0.97699
23:46:35|0.97699
23:46:36|0.97699
23:46:37|0.97699
23:46:38|0.97699
23:46:39|0.97699
23:46:40|0.97699
23:46:41|0.97699
23:46:42|0.97699
23:46:43|0.97699
23:46:44|0.97699
23:46:45|0.97692
23:46:46|0.97692
23:46:47|0.97692
23:46:49|0.97674
23:46:50|0.97611
23:46:51|0.97617
23:46:52|0.9762
23:46:53|0.9762
23:46:54|0.97581
23:46:55|0.97581
23:46:56|0.97558
23:46:58|0.97558
23:46:58|0.97557
23:46:59|0.97549
23:47:00|0.97515
23:47:01|0.97536
23:47:03|0.97536
23:47:04|0.97536
23:47:05|0.97536
23:47:06|0.97515
23:47:07|0.97434
23:47:08|0.97456
23:47:09|0.97472
23:47:10|0.97472
23:47:12|0.97472
23:47:12|0.97439
23:47:14|0.9744
23:47:15|0.9744
23:47:17|0.9747
23:47:18|0.97424
23:47:19|0.97423
23:47:20|0.97444
23:47:21|0.97454
23:47:21|0.97458
23:47:22|0.97458
23:47:23|0.97458
23:47:24|0.97404
23:47:25|0.97404
23:47:26|0.97404
23:47:28|0.97404
23:47:28|0.97404
23:47:29|0.97416
23:47:31|0.97416
23:47:31|0.97416
23:47:32|0.97419
23:47:33|0.97419
23:47:35|0.97416
23:47:36|0.97416
23:47:37|0.97416
23:47:38|0.97416
23:47:39|0.97416
23:47:40|0.97376
23:47:41|0.97345
23:47:42|0.97321
23:47:43|0.97336
23:47:44|0.97336
23:47:45|0.97336
23:47:46|0.97352
23:47:48|0.97352
23:47:49|0.97338
23:47:49|0.97312
23:47:50|0.97312
23:47:51|0.97302
23:47:52|0.97302
23:47:54|0.97331
23:47:55|0.97338
23:47:56|0.97338
23:47:58|0.97298
23:47:59|0.97318
23:47:59|0.97318
23:48:01|0.97318
23:48:02|0.97318
23:48:03|0.97318
23:48:04|0.97318
23:48:05|0.97335
23:48:06|0.97335
23:48:07|0.97327
23:48:08|0.97327
23:48:10|0.97327
23:48:10|0.97327
23:48:12|0.97354
23:48:14|0.97359
23:48:14|0.97359
23:48:15|0.97381
23:48:16|0.97396
23:48:18|0.97401
23:48:18|0.97401
23:48:19|0.97401
23:48:20|0.97401
23:48:22|0.97396
23:48:23|0.97396
23:48:24|0.97402
23:48:25|0.97402
23:48:26|0.97402
23:48:27|0.97402
23:48:28|0.97402
23:48:29|0.97422
23:48:30|0.97422
23:48:31|0.97402
23:48:32|0.974
23:48:33|0.97381
23:48:34|0.97381
23:48:35|0.97381
23:48:36|0.97402
23:48:37|0.97444
23:48:38|0.97453
23:48:39|0.97433
23:48:40|0.97444
23:48:41|0.97444
23:48:42|0.9745
23:48:43|0.97407
23:48:44|0.9739
23:48:45|0.97369
23:48:46|0.97344
23:48:47|0.97323
23:48:48|0.97323
23:48:50|0.97323
23:48:51|0.97311
23:48:51|0.97323
23:48:52|0.97323
23:48:53|0.97323
23:48:54|0.97323
23:48:56|0.97268
23:48:57|0.97281
23:48:59|0.97281
23:48:59|0.97308
23:49:01|0.97305
23:49:02|0.97293
23:49:03|0.97305
23:49:04|0.97305
23:49:05|0.97233
23:49:06|0.97222
23:49:08|0.97243
23:49:09|0.97271
23:49:10|0.97207
23:49:11|0.97241
23:49:12|0.97241
23:49:13|0.9722
23:49:14|0.9722
23:49:15|0.9722
23:49:16|0.9722
23:49:17|0.97245
23:49:18|0.97215
23:49:19|0.97232
23:49:20|0.97232
23:49:21|0.97252
23:49:22|0.97282
23:49:23|0.97294
23:49:24|0.97294
23:49:25|0.97294
23:49:26|0.97294
23:49:27|0.97294
23:49:28|0.97294
23:49:29|0.97307
23:49:30|0.97295
23:49:31|0.97295
23:49:32|0.97295
23:49:33|0.97295
23:49:34|0.97295
23:49:35|0.97295
23:49:36|0.97295
23:49:37|0.97295
23:49:38|0.97295
23:49:39|0.97294
23:49:40|0.97284
23:49:41|0.97247
23:49:42|0.97247
23:49:43|0.97247
23:49:44|0.97252
23:49:45|0.97252
23:49:46|0.97252
23:49:47|0.97252
23:49:48|0.97252
23:49:49|0.97252
23:49:50|0.97252
23:49:51|0.97273
23:49:52|0.97273
23:49:54|0.97295
23:49:55|0.97295
23:49:55|0.97345
23:49:57|0.97379
23:49:58|0.97379
23:49:59|0.97358
23:50:01|0.97366
23:50:02|0.97366
23:50:03|0.97304
23:50:04|0.97304
23:50:05|0.97304
23:50:06|0.97304
23:50:07|0.97295
23:50:08|0.97295
23:50:09|0.97295
23:50:11|0.97201
23:50:11|0.97218
23:50:12|0.97227
23:50:14|0.97221
23:50:14|0.97238
23:50:16|0.97238
23:50:17|0.97238
23:50:18|0.97248
23:50:18|0.97256
23:50:20|0.97256
23:50:20|0.97256
23:50:22|0.97225
23:50:22|0.97225
23:50:23|0.97225
23:50:24|0.97293
23:50:25|0.97307
23:50:26|0.97367
23:50:28|0.97376
23:50:28|0.97345
23:50:30|0.9731
23:50:30|0.9731
23:50:32|0.97297
23:50:33|0.97342
23:50:34|0.97321
23:50:35|0.97321
23:50:36|0.97321
23:50:37|0.97321
23:50:38|0.97354
23:50:39|0.97346
23:50:40|0.97363
23:50:41|0.97363
23:50:42|0.97363
23:50:43|0.97363
23:50:44|0.97363
23:50:45|0.97363
23:50:46|0.9735
23:50:47|0.9735
23:50:48|0.9735
23:50:49|0.9735
23:50:50|0.9735
23:50:51|0.9735
23:50:52|0.97342
23:50:53|0.97342
23:50:54|0.97342
23:50:55|0.97342
23:50:56|0.97315
23:50:57|0.97295
23:50:59|0.97295
23:51:00|0.97295
23:51:02|0.97261
23:51:03|0.97261
23:51:03|0.97261
23:51:05|0.97279
23:51:07|0.97279
23:51:07|0.97279
23:51:09|0.97279
23:51:09|0.97283
23:51:11|0.97279
23:51:11|0.97279
23:51:12|0.97259
23:51:14|0.97259
23:51:14|0.97279
23:51:15|0.97279
23:51:16|0.97259
23:51:18|0.97259
23:51:19|0.97259
23:51:20|0.97259
23:51:21|0.97259
23:51:23|0.97328
23:51:23|0.97328
23:51:24|0.97328
23:51:26|0.97328
23:51:27|0.97297
23:51:28|0.97297
23:51:29|0.97297
23:51:30|0.97297
23:51:31|0.97297
23:51:32|0.97319
23:51:33|0.97319
23:51:34|0.97319
23:51:35|0.97319
23:51:36|0.97319
23:51:37|0.97319
23:51:38|0.97319
23:51:39|0.97319
23:51:40|0.97316
23:51:41|0.97291
23:51:42|0.97291
23:51:43|0.97291
23:51:44|0.97291
23:51:45|0.97297
23:51:46|0.97297
23:51:47|0.97297
23:51:49|0.97298
23:51:50|0.97298
23:51:51|0.97298
23:51:52|0.97298
23:51:53|0.97298
23:51:54|0.97298
23:51:55|0.97298
23:51:56|0.97298
23:51:57|0.97298
23:51:58|0.97278
23:52:00|0.97298
23:52:01|0.97298
23:52:01|0.97298
23:52:02|0.97298
23:52:04|0.97298
23:52:06|0.97298
23:52:06|0.97323
23:52:07|0.97315
23:52:08|0.97315
23:52:09|0.97315
23:52:10|0.97342
23:52:11|0.97342
23:52:12|0.97342
23:52:14|0.97313
23:52:15|0.97313
23:52:15|0.97323
23:52:16|0.97323
23:52:18|0.97323
23:52:19|0.97323
23:52:20|0.97341
23:52:21|0.97344
23:52:22|0.97322
23:52:23|0.97309
23:52:25|0.97298
23:52:25|0.97298
23:52:26|0.97302
23:52:28|0.97302
23:52:28|0.97302
23:52:29|0.97302
23:52:30|0.97302
23:52:31|0.97302
23:52:33|0.97303
23:52:34|0.97303
23:52:35|0.97303
23:52:36|0.97302
23:52:37|0.97302
23:52:38|0.97302
23:52:39|0.97302
23:52:40|0.97302
23:52:41|0.97302
23:52:42|0.97298
23:52:43|0.97298
23:52:44|0.97267
23:52:45|0.97261
23:52:46|0.97282
23:52:47|0.97282
23:52:48|0.97306
23:52:49|0.97356
23:52:50|0.97356
23:52:51|0.97351
23:52:52|0.97323
23:52:53|0.97323
23:52:54|0.97323
23:52:55|0.97318
23:52:57|0.97322
23:52:58|0.97285
23:52:59|0.97261
23:53:01|0.9726
23:53:02|0.97242
23:53:03|0.9726
23:53:04|0.9726
23:53:05|0.9726
23:53:06|0.9726
23:53:07|0.9726
23:53:09|0.97242
23:53:10|0.97242
23:53:11|0.972
23:53:11|0.97193
23:53:12|0.97193
23:53:13|0.97169
23:53:14|0.97159
23:53:15|0.97178
23:53:17|0.97158
23:53:18|0.97158
23:53:19|0.97158
23:53:20|0.97158
23:53:21|0.97198
23:53:22|0.97198
23:53:23|0.97198
23:53:24|0.97198
23:53:26|0.97198
23:53:26|0.97198
23:53:28|0.97198
23:53:29|0.97198
23:53:29|0.97198
23:53:30|0.97198
23:53:31|0.97151
23:53:32|0.97178
23:53:33|0.97178
23:53:34|0.97178
23:53:35|0.97178
23:53:36|0.97178
23:53:38|0.97199
23:53:38|0.97199
23:53:39|0.97199
23:53:40|0.97199
23:53:42|0.97199
23:53:43|0.97199
23:53:44|0.97199
23:53:45|0.97199
23:53:46|0.97199
23:53:47|0.97199
23:53:48|0.97199
23:53:50|0.97199
23:53:50|0.97199
23:53:51|0.97198
23:53:52|0.97242
23:53:54|0.97235
23:53:55|0.97236
23:53:56|0.97236
23:53:57|0.97236
23:53:58|0.97236
23:53:59|0.97253
23:54:00|0.97253
23:54:01|0.97268
23:54:03|0.97276
23:54:04|0.97281
23:54:04|0.97306
23:54:05|0.97306
23:54:06|0.97306
23:54:07|0.97306
23:54:09|0.97309
23:54:10|0.97309
23:54:11|0.97262
23:54:12|0.97262
23:54:13|0.97262
23:54:14|0.97268
23:54:15|0.97268
23:54:17|0.97249
23:54:18|0.97268
23:54:18|0.97268
23:54:19|0.97289
23:54:21|0.97289
23:54:22|0.97289
23:54:23|0.97289
23:54:24|0.97289
23:54:25|0.97289
23:54:26|0.97289
23:54:27|0.97268
23:54:28|0.97268
23:54:29|0.97268
23:54:30|0.97288
23:54:31|0.97268
23:54:32|0.97247
23:54:33|0.97247
23:54:35|0.97247
23:54:35|0.97247
23:54:36|0.97247
23:54:37|0.97247
23:54:39|0.97247
23:54:39|0.97247
23:54:40|0.97227
23:54:41|0.97227
23:54:43|0.97227
23:54:44|0.97227
23:54:45|0.97227
23:54:46|0.97227
23:54:46|0.97227
23:54:47|0.97246
23:54:49|0.97246
23:54:49|0.97246
23:54:51|0.97247
23:54:51|0.97247
23:54:52|0.97247
23:54:54|0.97247
23:54:54|0.97247
23:54:55|0.97247
23:54:56|0.97247
23:54:58|0.97247
23:54:58|0.97247
23:54:59|0.97247
23:55:00|0.97247
23:55:02|0.9729
23:55:03|0.9729
23:55:04|0.9729
23:55:05|0.9729
23:55:06|0.9729
23:55:08|0.9729
23:55:09|0.9729
23:55:10|0.9728
23:55:11|0.9728
23:55:12|0.9728
23:55:13|0.9728
23:55:14|0.97351
23:55:15|0.97351
23:55:16|0.97351
23:55:17|0.9731
23:55:18|0.9731
23:55:19|0.9729
23:55:20|0.9729
23:55:21|0.9729
23:55:22|0.9729
23:55:23|0.9731
23:55:25|0.9731
23:55:25|0.9731
23:55:26|0.9731
23:55:27|0.9731
23:55:28|0.9731
23:55:29|0.9731
23:55:30|0.97329
23:55:31|0.97329
23:55:32|0.97318
23:55:33|0.97318
23:55:34|0.9731
23:55:35|0.9727
23:55:36|0.97265
23:55:37|0.9729
23:55:38|0.97289
23:55:39|0.97289
23:55:40|0.97268
23:55:42|0.97268
23:55:42|0.97289
23:55:43|0.97289
23:55:44|0.97289
23:55:46|0.97289
23:55:47|0.97289
23:55:48|0.97289
23:55:49|0.97204
23:55:50|0.97204
23:55:51|0.97247
23:55:52|0.97247
23:55:53|0.97247
23:55:54|0.97283
23:55:55|0.97331
23:55:56|0.97306
23:55:56|0.97306
23:55:58|0.97306
23:55:59|0.97277
23:56:00|0.97277
23:56:02|0.97277
23:56:02|0.97277
23:56:03|0.97277
23:56:04|0.97269
23:56:05|0.97269
23:56:06|0.97269
23:56:07|0.97269
23:56:08|0.97269
23:56:10|0.97269
23:56:12|0.97268
23:56:13|0.97247
23:56:14|0.97247
23:56:14|0.97247
23:56:16|0.97247
23:56:18|0.97247
23:56:18|0.97247
23:56:19|0.97237
23:56:20|0.97237
23:56:21|0.97237
23:56:22|0.97237
23:56:23|0.97257
23:56:24|0.97238
23:56:25|0.97238
23:56:27|0.97237
23:56:28|0.97237
23:56:30|0.97237
23:56:30|0.97237
23:56:31|0.97237
23:56:32|0.97237
23:56:33|0.9726
23:56:34|0.9726
23:56:35|0.9726
23:56:36|0.9726
23:56:37|0.97203
23:56:38|0.97169
23:56:39|0.97169
23:56:40|0.97199
23:56:41|0.97199
23:56:42|0.97245
23:56:43|0.97245
23:56:44|0.97245
23:56:45|0.97245
23:56:46|0.97245
23:56:47|0.97245
23:56:48|0.97245
23:56:49|0.97245
23:56:50|0.97245
23:56:52|0.97245
23:56:53|0.97248
23:56:54|0.97257
23:56:55|0.97256
23:56:56|0.97256
23:56:57|0.97256
23:56:58|0.97269
23:56:59|0.97247
23:57:00|0.97228
23:57:02|0.97214
23:57:02|0.97214
23:57:04|0.97214
23:57:05|0.97214
23:57:05|0.97227
23:57:07|0.97223
23:57:08|0.97207
23:57:10|0.97207
23:57:10|0.97207
23:57:12|0.97207
23:57:13|0.97207
23:57:13|0.97207
23:57:14|0.97204
23:57:15|0.97147
23:57:17|0.971
23:57:18|0.97
23:57:19|0.97
23:57:20|0.97009
23:57:22|0.97009
23:57:22|0.9697
23:57:23|0.97084
23:57:24|0.97066
23:57:25|0.97065
23:57:26|0.9704
23:57:27|0.9704
23:57:28|0.9704
23:57:29|0.97078
23:57:30|0.97078
23:57:31|0.97056
23:57:32|0.97056
23:57:33|0.97053
23:57:34|0.97036
23:57:35|0.97056
23:57:36|0.97056
23:57:37|0.97025
23:57:38|0.97025
23:57:39|0.97025
23:57:41|0.97044
23:57:42|0.97023
23:57:43|0.97
23:57:44|0.97
23:57:44|0.96993
23:57:45|0.96993
23:57:47|0.96993
23:57:47|0.96974
23:57:48|0.96974
23:57:50|0.96987
23:57:51|0.96987
23:57:51|0.96993
23:57:53|0.97025
23:57:53|0.97035
23:57:54|0.97035
23:57:56|0.97077
23:57:57|0.97099
23:57:57|0.97099
23:57:58|0.97099
23:57:59|0.97133
23:58:01|0.9712
23:58:01|0.9712
23:58:03|0.9712
23:58:03|0.97095
23:58:06|0.97074
23:58:07|0.97137
23:58:08|0.97137
23:58:09|0.97095
23:58:09|0.97153
23:58:10|0.97113
23:58:11|0.97113
23:58:13|0.97127
23:58:14|0.97149
23:58:15|0.97164
23:58:17|0.97164
23:58:17|0.97164
23:58:18|0.97164
23:58:19|0.97168
23:58:20|0.97194
23:58:21|0.97179
23:58:22|0.97128
23:58:23|0.97128
23:58:24|0.97128
23:58:25|0.97102
23:58:27|0.97102
23:58:28|0.97127
23:58:28|0.97086
23:58:30|0.97086
23:58:31|0.97035
23:58:31|0.96992
23:58:32|0.96974
23:58:34|0.96974
23:58:36|0.97025
23:58:36|0.97025
23:58:37|0.97003
23:58:38|0.97026
23:58:39|0.97026
23:58:40|0.97023
23:58:41|0.97023
23:58:42|0.97023
23:58:43|0.97023
23:58:44|0.97023
23:58:45|0.97023
23:58:46|0.97023
23:58:47|0.97047
23:58:48|0.97052
23:58:49|0.97052
23:58:50|0.97048
23:58:51|0.97025
23:58:52|0.97025
23:58:53|0.97025
23:58:54|0.97025
23:58:55|0.97025
23:58:56|0.97025
23:58:57|0.97025
23:58:58|0.97025
23:59:00|0.97091
23:59:00|0.97091
23:59:02|0.97091
23:59:03|0.97091
23:59:03|0.97086
23:59:05|0.97119
23:59:05|0.97119
23:59:06|0.9712
23:59:09|0.97107
23:59:09|0.97108
23:59:10|0.97108
23:59:12|0.97108
23:59:12|0.97107
23:59:13|0.97107
23:59:15|0.97107
23:59:15|0.97107
23:59:16|0.97141
23:59:19|0.97149
23:59:20|0.97149
23:59:21|0.97149
23:59:23|0.97145
23:59:23|0.97145
23:59:24|0.97128
23:59:25|0.97128
23:59:26|0.97128
23:59:27|0.97128
23:59:28|0.97128
23:59:29|0.9711
23:59:30|0.9711
23:59:31|0.9711
23:59:32|0.9711
23:59:33|0.97107
23:59:34|0.97107
23:59:35|0.97107
23:59:36|0.97107
23:59:37|0.97087
23:59:38|0.97087
23:59:39|0.97025
23:59:40|0.97142
23:59:41|0.97086
23:59:42|0.97086
23:59:43|0.97086
23:59:44|0.97086
23:59:45|0.97086
23:59:46|0.97086
23:59:47|0.97086
23:59:48|0.97086
23:59:49|0.97084
23:59:50|0.97084
23:59:51|0.97084
23:59:53|0.97065
23:59:55|0.97044
23:59:55|0.97044
23:59:56|0.97043
23:59:57|0.97032
23:59:58|0.97032