00:00:01|0.99403
00:00:03|0.99386
00:00:03|0.99386
00:00:04|0.99396
00:00:05|0.99396
00:00:06|0.99396
00:00:08|0.9934
00:00:09|0.9934
00:00:09|0.9934
00:00:10|0.99383
00:00:12|0.9937
00:00:13|0.99385
00:00:15|0.99385
00:00:15|0.99385
00:00:16|0.9942
00:00:17|0.99462
00:00:18|0.995
00:00:19|0.99459
00:00:21|0.99459
00:00:22|0.99459
00:00:23|0.99457
00:00:23|0.99457
00:00:24|0.99434
00:00:26|0.99462
00:00:27|0.99462
00:00:27|0.99462
00:00:28|0.99462
00:00:30|0.99472
00:00:31|0.99472
00:00:33|0.99474
00:00:33|0.99474
00:00:34|0.99474
00:00:35|0.99474
00:00:36|0.99474
00:00:37|0.99474
00:00:38|0.99472
00:00:39|0.9945
00:00:40|0.9945
00:00:41|0.99468
00:00:42|0.99468
00:00:43|0.99468
00:00:44|0.99468
00:00:45|0.99455
00:00:46|0.99455
00:00:47|0.99455
00:00:48|0.99455
00:00:49|0.99405
00:00:50|0.99405
00:00:51|0.99438
00:00:52|0.99437
00:00:53|0.99437
00:00:54|0.99437
00:00:55|0.99402
00:00:56|0.99402
00:00:57|0.99391
00:00:59|0.99402
00:01:00|0.9939
00:01:01|0.99354
00:01:02|0.99299
00:01:02|0.99285
00:01:04|0.99289
00:01:04|0.99246
00:01:06|0.99248
00:01:07|0.99248
00:01:08|0.99287
00:01:08|0.99289
00:01:10|0.99276
00:01:11|0.99276
00:01:13|0.99275
00:01:13|0.99322
00:01:15|0.99334
00:01:16|0.9936
00:01:16|0.99313
00:01:19|0.99313
00:01:19|0.99361
00:01:20|0.99381
00:01:22|0.99381
00:01:22|0.99465
00:01:23|0.99465
00:01:24|0.995
00:01:26|0.995
00:01:27|0.99465
00:01:27|0.99487
00:01:29|0.99487
00:01:30|0.99466
00:01:31|0.99466
00:01:32|0.99466
00:01:33|0.99466
00:01:34|0.99466
00:01:35|0.99466
00:01:35|0.99466
00:01:37|0.99466
00:01:38|0.99466
00:01:39|0.99538
00:01:40|0.9949
00:01:40|0.9949
00:01:42|0.9949
00:01:43|0.99476
00:01:44|0.99452
00:01:45|0.99438
00:01:46|0.99438
00:01:47|0.99471
00:01:47|0.99471
00:01:49|0.99471
00:01:49|0.99471
00:01:51|0.99471
00:01:51|0.99475
00:01:52|0.99475
00:01:54|0.99475
00:01:55|0.99458
00:01:56|0.99458
00:01:57|0.99458
00:01:58|0.99458
00:01:59|0.99458
00:02:00|0.99462
00:02:00|0.99462
00:02:02|0.9945
00:02:03|0.9945
00:02:04|0.9945
00:02:05|0.9937
00:02:06|0.9937
00:02:08|0.9937
00:02:08|0.99349
00:02:09|0.99345
00:02:10|0.99345
00:02:11|0.99344
00:02:12|0.99344
00:02:13|0.99344
00:02:14|0.99344
00:02:15|0.99344
00:02:16|0.99344
00:02:17|0.99344
00:02:19|0.99328
00:02:20|0.99328
00:02:21|0.99328
00:02:22|0.99328
00:02:23|0.99328
00:02:23|0.99357
00:02:24|0.9937
00:02:26|0.99406
00:02:27|0.99406
00:02:29|0.99406
00:02:29|0.99406
00:02:30|0.99406
00:02:31|0.99406
00:02:32|0.99406
00:02:33|0.99369
00:02:35|0.99342
00:02:37|0.99342
00:02:37|0.99343
00:02:38|0.99343
00:02:39|0.99328
00:02:40|0.99328
00:02:41|0.99328
00:02:43|0.99387
00:02:44|0.99387
00:02:45|0.99387
00:02:46|0.99387
00:02:47|0.99387
00:02:48|0.99387
00:02:48|0.99367
00:02:49|0.99367
00:02:52|0.99367
00:02:52|0.9932
00:02:53|0.9932
00:02:54|0.9932
00:02:55|0.99258
00:02:56|0.99248
00:02:57|0.99248
00:02:58|0.99244
00:02:59|0.99254
00:03:00|0.99296
00:03:01|0.99296
00:03:02|0.99301
00:03:03|0.99301
00:03:04|0.99301
00:03:05|0.99301
00:03:06|0.99277
00:03:07|0.9924
00:03:08|0.9924
00:03:09|0.9924
00:03:10|0.99251
00:03:11|0.99251
00:03:12|0.99251
00:03:13|0.99255
00:03:14|0.99239
00:03:15|0.9923
00:03:16|0.99304
00:03:17|0.99338
00:03:18|0.99316
00:03:19|0.99309
00:03:20|0.99309
00:03:21|0.99309
00:03:22|0.99309
00:03:23|0.99309
00:03:25|0.99309
00:03:26|0.99309
00:03:27|0.99309
00:03:27|0.99309
00:03:29|0.99334
00:03:30|0.99334
00:03:31|0.99334
00:03:32|0.99334
00:03:34|0.99311
00:03:35|0.99309
00:03:36|0.99309
00:03:36|0.99309
00:03:37|0.99308
00:03:38|0.99308
00:03:39|0.99308
00:03:40|0.99285
00:03:41|0.99274
00:03:42|0.99274
00:03:44|0.99254
00:03:45|0.99229
00:03:45|0.99229
00:03:47|0.99229
00:03:48|0.99214
00:03:48|0.99214
00:03:50|0.99214
00:03:51|0.99158
00:03:52|0.99158
00:03:53|0.99125
00:03:54|0.99125
00:03:55|0.99105
00:03:56|0.99095
00:03:57|0.99095
00:03:58|0.99095
00:03:59|0.99092
00:04:00|0.99092
00:04:01|0.99095
00:04:02|0.99069
00:04:03|0.99061
00:04:04|0.99061
00:04:05|0.99033
00:04:06|0.99033
00:04:07|0.99028
00:04:08|0.99
00:04:09|0.99005
00:04:10|0.99005
00:04:11|0.99005
00:04:12|0.99005
00:04:13|0.99005
00:04:14|0.98984
00:04:15|0.98977
00:04:16|0.98977
00:04:17|0.98952
00:04:18|0.98896
00:04:19|0.98932
00:04:20|0.9894
00:04:21|0.9894
00:04:22|0.9888
00:04:23|0.9888
00:04:24|0.98874
00:04:25|0.98875
00:04:27|0.98862
00:04:27|0.98862
00:04:29|0.98834
00:04:30|0.98821
00:04:31|0.98855
00:04:32|0.98854
00:04:32|0.98854
00:04:34|0.98885
00:04:34|0.98848
00:04:35|0.98826
00:04:37|0.98815
00:04:37|0.98822
00:04:39|0.98822
00:04:40|0.98822
00:04:41|0.98822
00:04:42|0.98836
00:04:43|0.98836
00:04:44|0.98836
00:04:45|0.98878
00:04:46|0.98844
00:04:47|0.98844
00:04:48|0.98844
00:04:49|0.98844
00:04:50|0.98861
00:04:51|0.98861
00:04:52|0.98861
00:04:53|0.9885
00:04:54|0.9885
00:04:55|0.98807
00:04:56|0.98803
00:04:57|0.98777
00:04:58|0.98778
00:04:59|0.98767
00:05:00|0.98765
00:05:01|0.98765
00:05:02|0.98765
00:05:03|0.98765
00:05:04|0.98765
00:05:05|0.98765
00:05:06|0.98763
00:05:07|0.98756
00:05:08|0.98756
00:05:09|0.98778
00:05:10|0.98779
00:05:12|0.98779
00:05:13|0.98773
00:05:14|0.98773
00:05:14|0.98747
00:05:16|0.98733
00:05:16|0.98647
00:05:17|0.98674
00:05:18|0.98678
00:05:19|0.98678
00:05:22|0.98678
00:05:22|0.98678
00:05:23|0.98678
00:05:24|0.98678
00:05:25|0.98677
00:05:27|0.98678
00:05:27|0.98678
00:05:29|0.98678
00:05:29|0.98678
00:05:30|0.98679
00:05:32|0.98679
00:05:34|0.98725
00:05:34|0.98725
00:05:36|0.98726
00:05:37|0.98726
00:05:37|0.98709
00:05:38|0.98709
00:05:39|0.98709
00:05:40|0.98709
00:05:41|0.98709
00:05:43|0.98709
00:05:44|0.98692
00:05:45|0.98712
00:05:46|0.98712
00:05:46|0.98712
00:05:47|0.98726
00:05:49|0.98726
00:05:49|0.98788
00:05:50|0.9875
00:05:51|0.9875
00:05:53|0.9875
00:05:53|0.98755
00:05:55|0.98784
00:05:55|0.988
00:05:57|0.988
00:05:59|0.988
00:05:59|0.988
00:06:00|0.98856
00:06:01|0.98827
00:06:03|0.98806
00:06:03|0.988
00:06:04|0.9878
00:06:06|0.9878
00:06:06|0.9878
00:06:08|0.9878
00:06:08|0.9878
00:06:10|0.98796
00:06:11|0.98796
00:06:12|0.98796
00:06:13|0.98796
00:06:14|0.98796
00:06:15|0.98796
00:06:16|0.98882
00:06:17|0.98882
00:06:18|0.98832
00:06:19|0.98832
00:06:20|0.98832
00:06:22|0.98832
00:06:23|0.98832
00:06:24|0.98832
00:06:25|0.98832
00:06:27|0.98832
00:06:27|0.98834
00:06:29|0.98831
00:06:29|0.98831
00:06:31|0.98831
00:06:32|0.9886
00:06:33|0.98883
00:06:35|0.98842
00:06:35|0.98842
00:06:36|0.98842
00:06:37|0.98842
00:06:38|0.98936
00:06:39|0.98936
00:06:40|0.98884
00:06:41|0.98908
00:06:42|0.98908
00:06:43|0.98908
00:06:44|0.98908
00:06:46|0.98908
00:06:47|0.98908
00:06:47|0.98908
00:06:48|0.98924
00:06:49|0.98888
00:06:50|0.98888
00:06:51|0.98908
00:06:53|0.98908
00:06:54|0.98908
00:06:56|0.98907
00:06:56|0.98907
00:06:57|0.98908
00:06:58|0.98908
00:06:59|0.98909
00:07:01|0.98932
00:07:02|0.98932
00:07:03|0.98932
00:07:04|0.98932
00:07:05|0.98932
00:07:06|0.98932
00:07:07|0.98932
00:07:08|0.98932
00:07:09|0.98954
00:07:10|0.98954
00:07:12|0.98954
00:07:12|0.98954
00:07:13|0.98954
00:07:14|0.98954
00:07:15|0.98908
00:07:16|0.98908
00:07:17|0.98908
00:07:18|0.98908
00:07:19|0.98908
00:07:20|0.98908
00:07:22|0.98948
00:07:23|0.98948
00:07:23|0.98948
00:07:25|0.98948
00:07:26|0.98948
00:07:26|0.98948
00:07:28|0.98948
00:07:29|0.98948
00:07:30|0.98948
00:07:31|0.99055
00:07:32|0.99055
00:07:32|0.99055
00:07:34|0.99065
00:07:34|0.99065
00:07:35|0.99065
00:07:37|0.99065
00:07:37|0.99067
00:07:38|0.99067
00:07:40|0.99077
00:07:41|0.99077
00:07:41|0.99077
00:07:42|0.99077
00:07:43|0.99105
00:07:45|0.99137
00:07:45|0.99096
00:07:47|0.99027
00:07:48|0.99015
00:07:49|0.99015
00:07:50|0.99015
00:07:51|0.99009
00:07:51|0.99009
00:07:53|0.98982
00:07:54|0.98982
00:07:54|0.98948
00:07:56|0.98896
00:07:57|0.98905
00:07:58|0.98905
00:07:59|0.9891
00:08:00|0.98915
00:08:01|0.98964
00:08:02|0.98964
00:08:03|0.98964
00:08:04|0.98964
00:08:05|0.98964
00:08:06|0.98964
00:08:07|0.98964
00:08:08|0.98954
00:08:09|0.98954
00:08:10|0.98954
00:08:11|0.98977
00:08:12|0.98977
00:08:13|0.99058
00:08:14|0.99058
00:08:15|0.99058
00:08:17|0.99049
00:08:17|0.99049
00:08:18|0.99049
00:08:19|0.99072
00:08:20|0.99072
00:08:21|0.99099
00:08:23|0.9905
00:08:24|0.9905
00:08:24|0.99073
00:08:26|0.99073
00:08:27|0.99073
00:08:28|0.99073
00:08:28|0.99073
00:08:29|0.99073
00:08:30|0.99073
00:08:32|0.99073
00:08:33|0.99073
00:08:34|0.99073
00:08:35|0.99073
00:08:35|0.99074
00:08:37|0.99074
00:08:38|0.99074
00:08:39|0.99074
00:08:40|0.99147
00:08:40|0.99147
00:08:42|0.9914
00:08:42|0.99167
00:08:43|0.99167
00:08:45|0.99167
00:08:46|0.99121
00:08:46|0.99107
00:08:48|0.99107
00:08:48|0.99097
00:08:49|0.99097
00:08:50|0.99097
00:08:51|0.99097
00:08:53|0.99056
00:08:53|0.99073
00:08:55|0.99073
00:08:56|0.99073
00:08:56|0.99073
00:08:57|0.99097
00:08:59|0.99097
00:09:01|0.99097
00:09:02|0.99097
00:09:03|0.99097
00:09:04|0.99097
00:09:05|0.99121
00:09:06|0.99121
00:09:07|0.99091
00:09:09|0.99091
00:09:10|0.99118
00:09:10|0.99118
00:09:12|0.99118
00:09:13|0.99118
00:09:14|0.99118
00:09:15|0.99118
00:09:16|0.99118
00:09:18|0.99145
00:09:18|0.99168
00:09:19|0.99168
00:09:21|0.99149
00:09:21|0.99149
00:09:22|0.99149
00:09:23|0.99149
00:09:24|0.99149
00:09:25|0.99149
00:09:26|0.99149
00:09:27|0.99121
00:09:28|0.99121
00:09:29|0.99121
00:09:30|0.99121
00:09:31|0.99121
00:09:33|0.99121
00:09:33|0.99051
00:09:34|0.99074
00:09:35|0.99074
00:09:36|0.99074
00:09:37|0.99091
00:09:38|0.99116
00:09:39|0.99116
00:09:40|0.99151
00:09:41|0.99151
00:09:42|0.99151
00:09:43|0.99151
00:09:44|0.99151
00:09:45|0.99151
00:09:46|0.99151
00:09:47|0.99151
00:09:48|0.99217
00:09:49|0.99145
00:09:50|0.99145
00:09:51|0.99145
00:09:52|0.99145
00:09:53|0.99126
00:09:54|0.99126
00:09:55|0.99122
00:09:56|0.99145
00:09:57|0.99169
00:09:58|0.99169
00:09:59|0.99216
00:10:00|0.99216
00:10:01|0.99216
00:10:02|0.99216
00:10:03|0.99216
00:10:04|0.99216
00:10:05|0.99216
00:10:06|0.99237
00:10:08|0.99237
00:10:09|0.99262
00:10:10|0.99264
00:10:11|0.99264
00:10:12|0.99264
00:10:14|0.99264
00:10:14|0.99264
00:10:15|0.99276
00:10:16|0.99374
00:10:18|0.99325
00:10:19|0.99354
00:10:20|0.99329
00:10:22|0.9934
00:10:23|0.9934
00:10:23|0.9934
00:10:25|0.99418
00:10:26|0.99408
00:10:27|0.99404
00:10:29|0.99404
00:10:30|0.99404
00:10:31|0.99404
00:10:32|0.99404
00:10:33|0.99404
00:10:34|0.99404
00:10:35|0.99421
00:10:36|0.99421
00:10:37|0.99421
00:10:38|0.99397
00:10:39|0.99348
00:10:40|0.99348
00:10:41|0.99348
00:10:42|0.99377
00:10:43|0.99377
00:10:44|0.99358
00:10:45|0.99372
00:10:46|0.99372
00:10:47|0.99372
00:10:48|0.99372
00:10:49|0.99396
00:10:50|0.99442
00:10:51|0.99442
00:10:52|0.99429
00:10:53|0.9942
00:10:54|0.9942
00:10:55|0.99383
00:10:56|0.99383
00:10:57|0.99383
00:10:58|0.99383
00:10:59|0.99407
00:11:00|0.99407
00:11:01|0.99431
00:11:02|0.99468
00:11:03|0.99459
00:11:04|0.99513
00:11:05|0.99513
00:11:06|0.99534
00:11:07|0.99536
00:11:08|0.99536
00:11:09|0.99537
00:11:10|0.99537
00:11:11|0.99568
00:11:12|0.99574
00:11:13|0.99575
00:11:15|0.99606
00:11:16|0.99635
00:11:17|0.99633
00:11:17|0.99652
00:11:18|0.99639
00:11:20|0.99745
00:11:20|0.99745
00:11:22|0.99671
00:11:23|0.99672
00:11:23|0.99691
00:11:25|0.99664
00:11:26|0.99664
00:11:27|0.99576
00:11:28|0.99539
00:11:29|0.99561
00:11:30|0.99536
00:11:31|0.9945
00:11:32|0.99464
00:11:33|0.99426
00:11:34|0.9943
00:11:35|0.9945
00:11:37|0.99479
00:11:37|0.99455
00:11:39|0.99432
00:11:39|0.99432
00:11:41|0.99455
00:11:41|0.99478
00:11:42|0.99448
00:11:43|0.99448
00:11:44|0.99384
00:11:45|0.99384
00:11:46|0.99384
00:11:47|0.994
00:11:48|0.994
00:11:49|0.99479
00:11:50|0.99479
00:11:51|0.99479
00:11:52|0.99648
00:11:54|0.9968
00:11:54|0.9968
00:11:56|0.9968
00:11:56|0.9968
00:11:57|0.9968
00:11:58|0.9968
00:11:59|0.9968
00:12:01|0.99672
00:12:02|0.99656
00:12:03|0.99656
00:12:04|0.99686
00:12:05|0.99686
00:12:06|0.99721
00:12:08|0.99779
00:12:08|0.99834
00:12:09|0.99876
00:12:10|0.99919
00:12:11|0.9992
00:12:12|0.9989
00:12:13|0.99922
00:12:14|0.99923
00:12:15|0.99923
00:12:16|0.9992
00:12:18|0.99921
00:12:19|0.99948
00:12:20|0.99927
00:12:21|0.99927
00:12:22|0.99937
00:12:23|0.99943
00:12:24|0.99949
00:12:25|0.9995
00:12:26|0.99992
00:12:27|0.99997
00:12:28|0.99993
00:12:29|0.99999
00:12:31|0.99982
00:12:31|0.99982
00:12:32|1.00012
00:12:33|0.99993
00:12:34|1.00068
00:12:35|1.0013
00:12:36|1.00143
00:12:37|1.00214
00:12:38|1.00231
00:12:40|1.00256
00:12:41|1.00255
00:12:41|1.00242
00:12:43|1.00249
00:12:43|1.00322
00:12:45|1.00388
00:12:46|1.00428
00:12:47|1.00419
00:12:48|1.00411
00:12:49|1.00411
00:12:50|1.00391
00:12:50|1.0039
00:12:51|1.00411
00:12:52|1.00411
00:12:54|1.00411
00:12:55|1.00411
00:12:56|1.00377
00:12:57|1.00377
00:12:59|1.00372
00:12:59|1.00354
00:13:00|1.00351
00:13:02|1.00378
00:13:03|1.00448
00:13:04|1.00448
00:13:05|1.0035
00:13:06|1.00277
00:13:06|1.00256
00:13:07|1.00292
00:13:09|1.00291
00:13:10|1.00291
00:13:12|1.00316
00:13:12|1.00393
00:13:14|1.00346
00:13:14|1.00363
00:13:16|1.00363
00:13:17|1.00356
00:13:18|1.00386
00:13:19|1.00389
00:13:20|1.00383
00:13:22|1.00355
00:13:22|1.00355
00:13:23|1.0042
00:13:24|1.00375
00:13:25|1.00376
00:13:26|1.004
00:13:27|1.00373
00:13:28|1.00424
00:13:29|1.00429
00:13:30|1.00476
00:13:31|1.00434
00:13:32|1.00434
00:13:33|1.00533
00:13:35|1.00503
00:13:36|1.00504
00:13:36|1.00505
00:13:38|1.00505
00:13:39|1.00505
00:13:39|1.00505
00:13:40|1.00533
00:13:42|1.00532
00:13:42|1.00545
00:13:45|1.00603
00:13:45|1.00593
00:13:46|1.00615
00:13:47|1.00564
00:13:48|1.00607
00:13:49|1.00632
00:13:50|1.00632
00:13:51|1.00616
00:13:52|1.00616
00:13:53|1.00632
00:13:54|1.00573
00:13:55|1.00567
00:13:56|1.00663
00:13:57|1.00663
00:13:58|1.0059
00:13:59|1.00552
00:14:00|1.00514
00:14:01|1.00569
00:14:02|1.00558
00:14:04|1.0058
00:14:06|1.00557
00:14:06|1.00535
00:14:08|1.00568
00:14:09|1.00568
00:14:10|1.00637
00:14:10|1.00668
00:14:13|1.00677
00:14:14|1.00699
00:14:14|1.00702
00:14:16|1.00677
00:14:17|1.00708
00:14:18|1.0078
00:14:19|1.00838
00:14:19|1.00882
00:14:21|1.00893
00:14:22|1.01
00:14:23|1.00918
00:14:24|1.00864
00:14:25|1.00817
00:14:26|1.00889
00:14:26|1.00826
00:14:27|1.00834
00:14:29|1.00878
00:14:30|1.00895
00:14:30|1.00998
00:14:31|1.00906
00:14:33|1.00871
00:14:34|1.01097
00:14:35|1.01146
00:14:36|1.01119
00:14:38|1.01098
00:14:39|1.01012
00:14:40|1.01102
00:14:41|1.01153
00:14:42|1.01148
00:14:43|1.01137
00:14:44|1.01152
00:14:44|1.01216
00:14:45|1.01207
00:14:47|1.01249
00:14:48|1.01291
00:14:49|1.01195
00:14:50|1.01211
00:14:50|1.01212
00:14:51|1.01212
00:14:52|1.01224
00:14:53|1.01223
00:14:54|1.01215
00:14:55|1.01211
00:14:57|1.01223
00:14:58|1.01226
00:14:59|1.013
00:14:59|1.01299
00:15:00|1.01223
00:15:02|1.01215
00:15:03|1.01247
00:15:04|1.01191
00:15:05|1.01183
00:15:06|1.01162
00:15:07|1.01163
00:15:09|1.01164
00:15:10|1.01201
00:15:11|1.01164
00:15:11|1.01162
00:15:13|1.01162
00:15:13|1.01177
00:15:15|1.01162
00:15:15|1.01149
00:15:16|1.01136
00:15:18|1.01119
00:15:19|1.01119
00:15:19|1.01119
00:15:20|1.01103
00:15:21|1.011
00:15:22|1.01095
00:15:23|1.01092
00:15:24|1.01084
00:15:25|1.01172
00:15:26|1.01108
00:15:27|1.01117
00:15:28|1.01081
00:15:30|1.01117
00:15:30|1.0104
00:15:32|1.0107
00:15:32|1.01069
00:15:33|1.01066
00:15:34|1.01104
00:15:35|1.01058
00:15:36|1.01032
00:15:37|1.00979
00:15:38|1.00962
00:15:39|1.00926
00:15:41|1.00959
00:15:41|1.00959
00:15:42|1.009
00:15:44|1.00935
00:15:45|1.00942
00:15:46|1.00942
00:15:47|1.00916
00:15:49|1.00877
00:15:49|1.00914
00:15:51|1.00882
00:15:51|1.00919
00:15:52|1.00919
00:15:54|1.00919
00:15:55|1.00919
00:15:56|1.00919
00:15:57|1.00853
00:15:58|1.00827
00:15:59|1.00819
00:16:00|1.00802
00:16:01|1.00797
00:16:03|1.00799
00:16:03|1.0081
00:16:04|1.00838
00:16:05|1.00848
00:16:07|1.00849
00:16:08|1.00812
00:16:08|1.00813
00:16:10|1.00807
00:16:11|1.00812
00:16:12|1.00812
00:16:13|1.00812
00:16:13|1.00834
00:16:15|1.00822
00:16:15|1.00822
00:16:17|1.00823
00:16:18|1.00813
00:16:19|1.00859
00:16:20|1.00876
00:16:21|1.00919
00:16:23|1.00919
00:16:23|1.00934
00:16:25|1.00959
00:16:25|1.00959
00:16:27|1.00963
00:16:27|1.00961
00:16:29|1.00943
00:16:30|1.00943
00:16:31|1.0101
00:16:31|1.01044
00:16:32|1.01079
00:16:33|1.01079
00:16:35|1.01058
00:16:35|1.01081
00:16:37|1.01081
00:16:37|1.011
00:16:39|1.011
00:16:40|1.01099
00:16:40|1.01097
00:16:42|1.01099
00:16:43|1.0112
00:16:44|1.01102
00:16:45|1.01102
00:16:46|1.0113
00:16:47|1.01404
00:16:48|1.01467
00:16:49|1.01499
00:16:50|1.01495
00:16:51|1.01506
00:16:52|1.01599
00:16:53|1.01664
00:16:54|1.01654
00:16:55|1.01672
00:16:56|1.01641
00:16:57|1.01652
00:16:58|1.0167
00:16:59|1.01697
00:17:00|1.01735
00:17:02|1.01722
00:17:02|1.01699
00:17:03|1.01696
00:17:05|1.01746
00:17:05|1.01881
00:17:07|1.01883
00:17:08|1.01939
00:17:09|1.01842
00:17:11|1.01936
00:17:11|1.01961
00:17:12|1.01936
00:17:13|1.01958
00:17:14|1.01956
00:17:15|1.01999
00:17:16|1.01999
00:17:18|1.02
00:17:19|1.02
00:17:20|1.01962
00:17:21|1.01962
00:17:22|1.0196
00:17:24|1.02088
00:17:24|1.02096
00:17:25|1.0209
00:17:27|1.02071
00:17:27|1.02115
00:17:28|1.02179
00:17:30|1.02229
00:17:31|1.02367
00:17:32|1.02265
00:17:33|1.02181
00:17:34|1.02219
00:17:35|1.02162
00:17:35|1.02106
00:17:38|1.02055
00:17:38|1.02014
00:17:39|1.02007
00:17:40|1.02
00:17:41|1.01985
00:17:42|1.01982
00:17:43|1.01953
00:17:45|1.0193
00:17:46|1.01927
00:17:47|1.0184
00:17:48|1.01787
00:17:49|1.01784
00:17:50|1.01755
00:17:51|1.01819
00:17:52|1.01738
00:17:53|1.01777
00:17:54|1.01761
00:17:55|1.01814
00:17:56|1.01767
00:17:57|1.01805
00:17:58|1.01892
00:17:59|1.01905
00:18:00|1.01862
00:18:01|1.01908
00:18:02|1.01862
00:18:03|1.01841
00:18:04|1.01848
00:18:05|1.01848
00:18:06|1.0175
00:18:08|1.01722
00:18:08|1.01735
00:18:09|1.01704
00:18:10|1.01693
00:18:11|1.01693
00:18:12|1.01649
00:18:13|1.01697
00:18:15|1.01669
00:18:15|1.01587
00:18:16|1.01571
00:18:17|1.01568
00:18:18|1.01518
00:18:20|1.01508
00:18:21|1.01519
00:18:22|1.01511
00:18:23|1.01465
00:18:24|1.0146
00:18:25|1.0146
00:18:27|1.01475
00:18:28|1.01472
00:18:29|1.01472
00:18:30|1.01472
00:18:31|1.01456
00:18:32|1.01422
00:18:34|1.01462
00:18:35|1.01477
00:18:35|1.01506
00:18:37|1.01482
00:18:38|1.01512
00:18:39|1.01512
00:18:40|1.01512
00:18:41|1.01512
00:18:42|1.015
00:18:43|1.015
00:18:44|1.01478
00:18:45|1.0146
00:18:46|1.01406
00:18:47|1.01406
00:18:48|1.01422
00:18:49|1.01422
00:18:50|1.01449
00:18:51|1.01434
00:18:52|1.01434
00:18:53|1.01434
00:18:54|1.01434
00:18:55|1.01434
00:18:56|1.01506
00:18:57|1.01506
00:18:58|1.01506
00:18:59|1.01506
00:19:00|1.01506
00:19:01|1.01506
00:19:02|1.01478
00:19:03|1.01478
00:19:05|1.01478
00:19:05|1.01478
00:19:06|1.01496
00:19:07|1.01496
00:19:09|1.01482
00:19:11|1.01506
00:19:12|1.0148
00:19:13|1.01421
00:19:14|1.01384
00:19:15|1.0137
00:19:16|1.01368
00:19:17|1.01368
00:19:18|1.01406
00:19:19|1.01406
00:19:20|1.01364
00:19:21|1.01369
00:19:22|1.01391
00:19:24|1.01349
00:19:24|1.01302
00:19:26|1.01295
00:19:27|1.0125
00:19:28|1.01252
00:19:29|1.01154
00:19:30|1.01139
00:19:31|1.01164
00:19:32|1.01141
00:19:34|1.01127
00:19:35|1.01103
00:19:35|1.01162
00:19:37|1.01141
00:19:38|1.0118
00:19:38|1.01196
00:19:39|1.01196
00:19:41|1.01201
00:19:41|1.01224
00:19:42|1.01248
00:19:44|1.01246
00:19:45|1.01246
00:19:46|1.01246
00:19:47|1.01207
00:19:48|1.01271
00:19:49|1.01265
00:19:50|1.01265
00:19:51|1.01241
00:19:52|1.01241
00:19:53|1.0127
00:19:54|1.01266
00:19:55|1.01266
00:19:56|1.01255
00:19:57|1.01237
00:19:58|1.01243
00:19:59|1.01195
00:20:00|1.01195
00:20:02|1.01207
00:20:02|1.01183
00:20:04|1.01183
00:20:05|1.01183
00:20:06|1.01103
00:20:07|1.011
00:20:08|1.011
00:20:09|1.01082
00:20:10|1.01099
00:20:11|1.01099
00:20:12|1.01072
00:20:13|1.01035
00:20:15|1.01055
00:20:15|1.01044
00:20:17|1.01044
00:20:17|1.01044
00:20:19|1.01044
00:20:20|1.01044
00:20:21|1.01051
00:20:21|1.01051
00:20:23|1.01051
00:20:24|1.01051
00:20:24|1.01055
00:20:26|1.01055
00:20:26|1.01125
00:20:28|1.01198
00:20:30|1.01198
00:20:30|1.01181
00:20:31|1.01113
00:20:32|1.01113
00:20:33|1.01113
00:20:35|1.01138
00:20:35|1.01107
00:20:37|1.01106
00:20:38|1.01106
00:20:39|1.0106
00:20:40|1.0106
00:20:41|1.0106
00:20:42|1.0106
00:20:43|1.01061
00:20:44|1.01061
00:20:45|1.01155
00:20:46|1.01128
00:20:47|1.01114
00:20:48|1.01128
00:20:49|1.01128
00:20:50|1.01138
00:20:51|1.01097
00:20:53|1.01097
00:20:54|1.01097
00:20:54|1.01097
00:20:55|1.01092
00:20:56|1.01023
00:20:57|1.01025
00:20:58|1.01025
00:20:59|1.01025
00:21:01|1.01025
00:21:01|1.01067
00:21:02|1.01047
00:21:04|1.01017
00:21:05|1.01014
00:21:06|1.00958
00:21:08|1.00898
00:21:09|1.00849
00:21:10|1.0081
00:21:11|1.00847
00:21:12|1.00868
00:21:13|1.00843
00:21:14|1.00777
00:21:15|1.00768
00:21:16|1.0055
00:21:17|1.00545
00:21:18|1.00633
00:21:19|1.00599
00:21:20|1.00687
00:21:21|1.00635
00:21:22|1.0065
00:21:23|1.0065
00:21:24|1.00738
00:21:25|1.00738
00:21:26|1.00738
00:21:27|1.00724
00:21:29|1.00695
00:21:29|1.00666
00:21:31|1.00666
00:21:32|1.00666
00:21:32|1.00685
00:21:34|1.00712
00:21:34|1.0075
00:21:35|1.00764
00:21:37|1.00761
00:21:38|1.00729
00:21:38|1.00774
00:21:40|1.00725
00:21:41|1.0068
00:21:42|1.0068
00:21:43|1.0068
00:21:44|1.0068
00:21:45|1.0068
00:21:46|1.00686
00:21:47|1.00686
00:21:49|1.00686
00:21:49|1.00686
00:21:50|1.0068
00:21:52|1.00699
00:21:53|1.00711
00:21:54|1.00755
00:21:54|1.00761
00:21:56|1.00778
00:21:57|1.00778
00:21:58|1.00778
00:21:59|1.00772
00:22:00|1.00863
00:22:01|1.00806
00:22:02|1.00778
00:22:03|1.00761
00:22:05|1.00716
00:22:06|1.00714
00:22:08|1.00809
00:22:09|1.00721
00:22:10|1.00755
00:22:11|1.00792
00:22:12|1.00787
00:22:13|1.00737
00:22:14|1.0073
00:22:15|1.00772
00:22:16|1.00762
00:22:17|1.00762
00:22:18|1.00703
00:22:19|1.00703
00:22:20|1.00746
00:22:21|1.00724
00:22:23|1.00683
00:22:23|1.00646
00:22:25|1.00644
00:22:25|1.007
00:22:26|1.007
00:22:27|1.00717
00:22:29|1.00717
00:22:30|1.00717
00:22:30|1.00717
00:22:31|1.00695
00:22:33|1.00705
00:22:33|1.00705
00:22:34|1.00705
00:22:35|1.00678
00:22:36|1.00649
00:22:37|1.00673
00:22:38|1.00673
00:22:39|1.00711
00:22:40|1.0072
00:22:41|1.0072
00:22:42|1.00719
00:22:44|1.00735
00:22:44|1.00745
00:22:45|1.00735
00:22:46|1.00673
00:22:47|1.00661
00:22:48|1.00661
00:22:50|1.00661
00:22:51|1.0066
00:22:52|1.0066
00:22:52|1.00691
00:22:54|1.00624
00:22:54|1.00624
00:22:55|1.00661
00:22:56|1.00655
00:22:57|1.00632
00:22:58|1.00576
00:23:00|1.00546
00:23:00|1.00546
00:23:01|1.0055
00:23:02|1.00539
00:23:03|1.00565
00:23:04|1.0054
00:23:05|1.00535
00:23:06|1.00524
00:23:08|1.00535
00:23:09|1.00535
00:23:10|1.00513
00:23:11|1.00512
00:23:12|1.0051
00:23:13|1.00541
00:23:15|1.00513
00:23:16|1.00463
00:23:16|1.00436
00:23:18|1.00491
00:23:19|1.00429
00:23:19|1.00441
00:23:20|1.00491
00:23:22|1.00442
00:23:22|1.00498
00:23:23|1.00481
00:23:25|1.00481
00:23:26|1.00489
00:23:27|1.00522
00:23:28|1.00537
00:23:29|1.00558
00:23:30|1.00606
00:23:30|1.00606
00:23:32|1.0061
00:23:32|1.0061
00:23:33|1.00687
00:23:34|1.00746
00:23:35|1.00745
00:23:36|1.00705
00:23:37|1.00734
00:23:38|1.00734
00:23:39|1.00683
00:23:41|1.00699
00:23:42|1.00707
00:23:42|1.00683
00:23:44|1.00758
00:23:44|1.00735
00:23:46|1.00757
00:23:46|1.00743
00:23:47|1.00743
00:23:48|1.00743
00:23:50|1.00712
00:23:50|1.00748
00:23:51|1.00749
00:23:53|1.0079
00:23:54|1.0084
00:23:55|1.00815
00:23:56|1.00799
00:23:57|1.00838
00:23:58|1.00833
00:24:00|1.008
00:24:01|1.008
00:24:03|1.0079
00:24:03|1.0075
00:24:04|1.0075
00:24:05|1.00665
00:24:06|1.00663
00:24:07|1.00663
00:24:09|1.00694
00:24:10|1.00694
00:24:11|1.00694
00:24:11|1.00746
00:24:13|1.00746
00:24:15|1.008
00:24:15|1.008
00:24:16|1.008
00:24:17|1.00799
00:24:18|1.00799
00:24:19|1.00799
00:24:20|1.008
00:24:21|1.00822
00:24:22|1.00806
00:24:23|1.00798
00:24:24|1.00798
00:24:25|1.00697
00:24:26|1.00667
00:24:27|1.00684
00:24:28|1.00684
00:24:29|1.00692
00:24:30|1.0068
00:24:31|1.00681
00:24:32|1.00618
00:24:33|1.00606
00:24:34|1.00607
00:24:35|1.00607
00:24:36|1.00697
00:24:37|1.00704
00:24:38|1.00704
00:24:39|1.0068
00:24:40|1.0068
00:24:41|1.0068
00:24:42|1.0068
00:24:43|1.0068
00:24:45|1.00654
00:24:45|1.00654
00:24:47|1.00654
00:24:48|1.00654
00:24:48|1.00654
00:24:49|1.00766
00:24:51|1.00766
00:24:51|1.00766
00:24:53|1.00766
00:24:53|1.00778
00:24:54|1.00786
00:24:56|1.00786
00:24:57|1.00755
00:24:58|1.00755
00:25:00|1.00755
00:25:00|1.00755
00:25:01|1.00755
00:25:02|1.00701
00:25:04|1.00706
00:25:06|1.00728
00:25:06|1.00728
00:25:07|1.00728
00:25:08|1.00707
00:25:09|1.00707
00:25:11|1.00681
00:25:11|1.00681
00:25:13|1.00681
00:25:14|1.00681
00:25:15|1.00681
00:25:15|1.00681
00:25:16|1.00681
00:25:17|1.00681
00:25:19|1.0068
00:25:20|1.00654
00:25:21|1.00653
00:25:22|1.00653
00:25:22|1.00653
00:25:24|1.00653
00:25:25|1.00653
00:25:26|1.00653
00:25:27|1.00653
00:25:28|1.00664
00:25:29|1.00626
00:25:29|1.00663
00:25:31|1.00626
00:25:32|1.00626
00:25:34|1.00644
00:25:34|1.00644
00:25:35|1.00673
00:25:36|1.00673
00:25:37|1.00705
00:25:38|1.00705
00:25:40|1.00762
00:25:41|1.00763
00:25:42|1.00763
00:25:42|1.00763
00:25:45|1.00763
00:25:46|1.00763
00:25:46|1.008
00:25:47|1.00787
00:25:48|1.00785
00:25:50|1.00785
00:25:51|1.00785
00:25:52|1.00788
00:25:52|1.008
00:25:53|1.008
00:25:54|1.00799
00:25:56|1.008
00:25:56|1.008
00:25:58|1.008
00:25:59|1.00788
00:25:59|1.00788
00:26:01|1.00788
00:26:01|1.00689
00:26:03|1.00689
00:26:03|1.00689
00:26:05|1.0075
00:26:06|1.0075
00:26:07|1.00733
00:26:07|1.00733
00:26:09|1.00725
00:26:09|1.00725
00:26:12|1.00725
00:26:12|1.00725
00:26:13|1.00757
00:26:15|1.00757
00:26:17|1.00799
00:26:17|1.00804
00:26:18|1.00804
00:26:20|1.00881
00:26:20|1.00889
00:26:21|1.00875
00:26:23|1.00872
00:26:23|1.00872
00:26:25|1.00872
00:26:25|1.00897
00:26:27|1.00897
00:26:28|1.00897
00:26:29|1.00897
00:26:30|1.00897
00:26:31|1.00898
00:26:32|1.00888
00:26:32|1.00888
00:26:33|1.00888
00:26:35|1.00928
00:26:36|1.00961
00:26:37|1.00909
00:26:37|1.00939
00:26:39|1.00939
00:26:40|1.00939
00:26:41|1.00939
00:26:42|1.00939
00:26:43|1.00939
00:26:44|1.00939
00:26:46|1.00995
00:26:46|1.00988
00:26:47|1.00972
00:26:48|1.00972
00:26:49|1.00972
00:26:50|1.00982
00:26:51|1.00982
00:26:52|1.00982
00:26:53|1.00982
00:26:54|1.00982
00:26:55|1.00996
00:26:56|1.01017
00:26:57|1.00959
00:26:58|1.00979
00:26:59|1.01
00:27:00|1.00982
00:27:01|1.00976
00:27:02|1.00935
00:27:03|1.00935
00:27:04|1.00912
00:27:05|1.00912
00:27:06|1.00865
00:27:07|1.00874
00:27:08|1.00874
00:27:09|1.00876
00:27:10|1.00864
00:27:12|1.00833
00:27:14|1.0078
00:27:14|1.0078
00:27:16|1.00742
00:27:17|1.00765
00:27:17|1.00732
00:27:19|1.00707
00:27:20|1.00751
00:27:21|1.0077
00:27:22|1.00752
00:27:24|1.00766
00:27:24|1.00766
00:27:26|1.00766
00:27:27|1.00765
00:27:28|1.00773
00:27:29|1.00775
00:27:30|1.00775
00:27:31|1.00792
00:27:32|1.00844
00:27:33|1.00859
00:27:34|1.00859
00:27:35|1.00908
00:27:36|1.00908
00:27:37|1.00962
00:27:38|1.00947
00:27:39|1.00964
00:27:40|1.00964
00:27:41|1.0094
00:27:42|1.00964
00:27:43|1.00964
00:27:44|1.00964
00:27:45|1.00964
00:27:46|1.00929
00:27:47|1.0097
00:27:48|1.0097
00:27:49|1.0099
00:27:50|1.00999
00:27:51|1.00999
00:27:53|1.00993
00:27:54|1.00963
00:27:55|1.00953
00:27:55|1.00953
00:27:57|1.00939
00:27:58|1.00939
00:27:59|1.00939
00:28:00|1.00944
00:28:01|1.00944
00:28:02|1.00918
00:28:03|1.00918
00:28:04|1.00881
00:28:05|1.00839
00:28:07|1.00839
00:28:07|1.00818
00:28:08|1.00818
00:28:09|1.00818
00:28:10|1.0081
00:28:12|1.00833
00:28:14|1.00833
00:28:15|1.00833
00:28:15|1.00877
00:28:16|1.00877
00:28:18|1.00887
00:28:19|1.0087
00:28:21|1.00866
00:28:21|1.00866
00:28:23|1.00923
00:28:24|1.00923
00:28:25|1.00923
00:28:26|1.00923
00:28:27|1.00923
00:28:28|1.00923
00:28:29|1.00954
00:28:31|1.00924
00:28:31|1.00924
00:28:33|1.00924
00:28:33|1.00919
00:28:35|1.00919
00:28:36|1.00919
00:28:37|1.00965
00:28:38|1.00927
00:28:39|1.00927
00:28:41|1.00928
00:28:41|1.00928
00:28:43|1.00904
00:28:44|1.00904
00:28:45|1.00881
00:28:47|1.00856
00:28:47|1.008
00:28:49|1.0075
00:28:49|1.00771
00:28:52|1.0075
00:28:52|1.00695
00:28:53|1.00709
00:28:54|1.00709
00:28:55|1.00709
00:28:56|1.00755
00:28:58|1.00807
00:28:59|1.00776
00:29:00|1.00776
00:29:01|1.00776
00:29:02|1.00776
00:29:03|1.00753
00:29:04|1.00753
00:29:05|1.00753
00:29:06|1.00753
00:29:07|1.00752
00:29:08|1.00741
00:29:10|1.00713
00:29:11|1.00694
00:29:11|1.00694
00:29:13|1.00717
00:29:15|1.00717
00:29:16|1.00717
00:29:17|1.00717
00:29:18|1.00756
00:29:19|1.00717
00:29:20|1.00707
00:29:21|1.00679
00:29:23|1.00679
00:29:23|1.00693
00:29:24|1.00693
00:29:25|1.00693
00:29:26|1.00679
00:29:27|1.00679
00:29:28|1.00679
00:29:29|1.00686
00:29:30|1.00691
00:29:32|1.00741
00:29:32|1.00741
00:29:33|1.00778
00:29:34|1.00788
00:29:35|1.00815
00:29:37|1.00841
00:29:38|1.00841
00:29:38|1.00815
00:29:39|1.00797
00:29:40|1.00773
00:29:42|1.00797
00:29:42|1.00797
00:29:44|1.00797
00:29:46|1.00797
00:29:46|1.00797
00:29:47|1.00777
00:29:48|1.00777
00:29:49|1.00846
00:29:50|1.00885
00:29:52|1.00898
00:29:53|1.00898
00:29:54|1.00889
00:29:56|1.00862
00:29:56|1.00844
00:29:57|1.00836
00:29:58|1.00826
00:29:59|1.00816
00:30:00|1.00816
00:30:01|1.00816
00:30:03|1.00803
00:30:03|1.00803
00:30:04|1.00803
00:30:06|1.00768
00:30:07|1.00768
00:30:08|1.00768
00:30:09|1.00767
00:30:11|1.00766
00:30:11|1.00717
00:30:12|1.00751
00:30:13|1.00768
00:30:15|1.00805
00:30:15|1.00805
00:30:17|1.00836
00:30:18|1.00836
00:30:19|1.00904
00:30:20|1.00912
00:30:21|1.0094
00:30:22|1.00939
00:30:23|1.00939
00:30:25|1.00938
00:30:25|1.00938
00:30:27|1.00883
00:30:28|1.00883
00:30:29|1.00883
00:30:30|1.00883
00:30:30|1.00883
00:30:32|1.00883
00:30:33|1.00883
00:30:34|1.00941
00:30:34|1.00921
00:30:36|1.00902
00:30:37|1.00889
00:30:37|1.009
00:30:39|1.00898
00:30:39|1.0092
00:30:40|1.00903
00:30:42|1.00903
00:30:43|1.00903
00:30:43|1.00903
00:30:45|1.00903
00:30:46|1.00903
00:30:47|1.00903
00:30:48|1.00883
00:30:49|1.00883
00:30:50|1.00884
00:30:51|1.00884
00:30:52|1.00884
00:30:53|1.00883
00:30:54|1.00883
00:30:56|1.00909
00:30:57|1.00908
00:30:57|1.00908
00:30:58|1.00908
00:31:00|1.00947
00:31:02|1.00947
00:31:03|1.00874
00:31:04|1.00854
00:31:05|1.00854
00:31:06|1.0091
00:31:07|1.00866
00:31:08|1.00866
00:31:09|1.00861
00:31:11|1.00885
00:31:11|1.00885
00:31:12|1.00907
00:31:14|1.00907
00:31:14|1.00907
00:31:16|1.00884
00:31:17|1.00884
00:31:18|1.00884
00:31:19|1.00861
00:31:20|1.00881
00:31:21|1.00865
00:31:22|1.00865
00:31:23|1.00875
00:31:24|1.00886
00:31:26|1.00886
00:31:26|1.00886
00:31:28|1.00886
00:31:28|1.00886
00:31:30|1.00863
00:31:30|1.00863
00:31:31|1.00861
00:31:33|1.00861
00:31:34|1.00861
00:31:35|1.00844
00:31:36|1.00844
00:31:37|1.00842
00:31:38|1.00884
00:31:39|1.00884
00:31:40|1.00864
00:31:41|1.00862
00:31:42|1.00862
00:31:43|1.0086
00:31:44|1.0086
00:31:45|1.0086
00:31:46|1.0086
00:31:47|1.0086
00:31:48|1.0086
00:31:49|1.0086
00:31:50|1.00861
00:31:51|1.00861
00:31:52|1.00861
00:31:53|1.00861
00:31:54|1.00861
00:31:55|1.00861
00:31:56|1.00861
00:31:58|1.0086
00:31:58|1.0086
00:31:59|1.00853
00:32:00|1.00875
00:32:01|1.00875
00:32:02|1.00856
00:32:03|1.00883
00:32:04|1.00909
00:32:05|1.00886
00:32:06|1.00886
00:32:07|1.00886
00:32:08|1.00904
00:32:09|1.00904
00:32:11|1.00888
00:32:11|1.00888
00:32:13|1.00887
00:32:13|1.00887
00:32:14|1.00838
00:32:15|1.00815
00:32:17|1.00815
00:32:17|1.00815
00:32:19|1.00815
00:32:19|1.00815
00:32:21|1.00815
00:32:21|1.00827
00:32:22|1.00842
00:32:24|1.00886
00:32:24|1.00909
00:32:26|1.00957
00:32:26|1.00977
00:32:27|1.00977
00:32:28|1.00992
00:32:29|1.00992
00:32:31|1.00957
00:32:31|1.00938
00:32:33|1.00938
00:32:34|1.00938
00:32:34|1.00933
00:32:36|1.00974
00:32:36|1.00971
00:32:37|1.00957
00:32:38|1.00957
00:32:40|1.00877
00:32:40|1.00877
00:32:41|1.00911
00:32:43|1.00933
00:32:44|1.00933
00:32:45|1.00933
00:32:46|1.00955
00:32:47|1.00956
00:32:48|1.00937
00:32:49|1.00937
00:32:51|1.00937
00:32:52|1.00937
00:32:53|1.00937
00:32:54|1.00937
00:32:55|1.00961
00:32:56|1.01
00:32:57|1.0102
00:32:58|1.01041
00:32:59|1.01032
00:33:00|1.01017
00:33:01|1.01017
00:33:02|1.01056
00:33:03|1.01056
00:33:04|1.01025
00:33:05|1.01015
00:33:06|1.00984
00:33:07|1.00963
00:33:09|1.00984
00:33:10|1.01033
00:33:10|1.01073
00:33:12|1.01054
00:33:12|1.01054
00:33:14|1.01054
00:33:14|1.01054
00:33:15|1.01054
00:33:17|1.01054
00:33:19|1.01052
00:33:19|1.01031
00:33:20|1.01031
00:33:22|1.01057
00:33:23|1.01057
00:33:24|1.0103
00:33:25|1.0103
00:33:26|1.0103
00:33:28|1.01077
00:33:28|1.01077
00:33:29|1.01077
00:33:31|1.01077
00:33:32|1.01113
00:33:33|1.01125
00:33:34|1.01127
00:33:35|1.01113
00:33:36|1.01116
00:33:37|1.01159
00:33:38|1.01159
00:33:39|1.01182
00:33:40|1.01174
00:33:41|1.01301
00:33:42|1.01454
00:33:43|1.01369
00:33:44|1.01409
00:33:45|1.01421
00:33:46|1.01396
00:33:47|1.01387
00:33:48|1.01416
00:33:49|1.01435
00:33:50|1.01402
00:33:52|1.01383
00:33:53|1.01372
00:33:53|1.01399
00:33:54|1.014
00:33:56|1.014
00:33:57|1.014
00:33:58|1.014
00:33:59|1.01411
00:34:00|1.01419
00:34:01|1.01419
00:34:02|1.01419
00:34:03|1.0142
00:34:04|1.01455
00:34:05|1.01465
00:34:07|1.01437
00:34:07|1.01437
00:34:09|1.01437
00:34:09|1.01459
00:34:11|1.01414
00:34:11|1.01412
00:34:13|1.01385
00:34:13|1.01354
00:34:15|1.01337
00:34:16|1.01264
00:34:17|1.01221
00:34:18|1.01268
00:34:19|1.01229
00:34:20|1.01221
00:34:21|1.01221
00:34:22|1.0119
00:34:23|1.01247
00:34:24|1.01247
00:34:25|1.01221
00:34:26|1.01221
00:34:27|1.01216
00:34:28|1.01243
00:34:29|1.01243
00:34:30|1.01243
00:34:31|1.01243
00:34:32|1.01243
00:34:33|1.01243
00:34:34|1.01243
00:34:35|1.01243
00:34:37|1.01272
00:34:37|1.01272
00:34:38|1.01272
00:34:39|1.01269
00:34:40|1.01269
00:34:41|1.01269
00:34:42|1.01269
00:34:43|1.01355
00:34:44|1.01355
00:34:45|1.01304
00:34:46|1.01304
00:34:47|1.01304
00:34:48|1.01304
00:34:50|1.01304
00:34:50|1.01246
00:34:52|1.01246
00:34:53|1.01246
00:34:53|1.01246
00:34:54|1.01246
00:34:55|1.01246
00:34:56|1.01246
00:34:58|1.01246
00:34:58|1.01246
00:34:59|1.01287
00:35:00|1.01287
00:35:02|1.01287
00:35:02|1.01287
00:35:04|1.01306
00:35:05|1.01311
00:35:06|1.01311
00:35:07|1.01311
00:35:08|1.01311
00:35:10|1.01311
00:35:10|1.01317
00:35:11|1.01317
00:35:12|1.01317
00:35:14|1.01301
00:35:15|1.01301
00:35:16|1.01301
00:35:17|1.01301
00:35:18|1.01292
00:35:19|1.01269
00:35:21|1.01246
00:35:22|1.01251
00:35:23|1.01243
00:35:25|1.0121
00:35:26|1.01221
00:35:27|1.01221
00:35:29|1.0122
00:35:29|1.01249
00:35:30|1.01241
00:35:32|1.01241
00:35:33|1.01241
00:35:34|1.01241
00:35:35|1.01241
00:35:36|1.01241
00:35:37|1.01241
00:35:38|1.01241
00:35:39|1.01241
00:35:40|1.01241
00:35:41|1.01241
00:35:42|1.01241
00:35:43|1.01331
00:35:44|1.01396
00:35:45|1.0139
00:35:46|1.01389
00:35:47|1.01389
00:35:48|1.01389
00:35:49|1.01424
00:35:50|1.01424
00:35:51|1.01397
00:35:52|1.01517
00:35:53|1.01663
00:35:54|1.01636
00:35:55|1.01627
00:35:56|1.01646
00:35:57|1.01567
00:35:58|1.01599
00:35:59|1.01599
00:36:00|1.01604
00:36:01|1.01604
00:36:02|1.01578
00:36:03|1.0156
00:36:05|1.01578
00:36:05|1.01566
00:36:06|1.01566
00:36:07|1.01566
00:36:09|1.01547
00:36:10|1.01546
00:36:10|1.01543
00:36:12|1.01542
00:36:13|1.015
00:36:15|1.01491
00:36:15|1.01491
00:36:16|1.01491
00:36:17|1.01475
00:36:18|1.01475
00:36:19|1.01451
00:36:20|1.01451
00:36:22|1.01432
00:36:23|1.01442
00:36:24|1.01442
00:36:25|1.01498
00:36:27|1.01456
00:36:27|1.01456
00:36:29|1.01456
00:36:29|1.01456
00:36:30|1.01414
00:36:31|1.01414
00:36:33|1.01409
00:36:34|1.01409
00:36:35|1.01409
00:36:36|1.01408
00:36:36|1.014
00:36:37|1.01333
00:36:39|1.01333
00:36:40|1.01333
00:36:41|1.01333
00:36:43|1.01333
00:36:43|1.01325
00:36:45|1.01309
00:36:46|1.01309
00:36:47|1.01265
00:36:48|1.01265
00:36:49|1.01265
00:36:50|1.01288
00:36:52|1.01321
00:36:53|1.01284
00:36:54|1.01284
00:36:54|1.01284
00:36:55|1.01267
00:36:57|1.01248
00:36:57|1.01249
00:36:58|1.01249
00:36:59|1.01249
00:37:01|1.01249
00:37:01|1.01249
00:37:02|1.01249
00:37:03|1.01249
00:37:04|1.01266
00:37:06|1.01249
00:37:06|1.01256
00:37:07|1.0125
00:37:08|1.01273
00:37:10|1.01273
00:37:10|1.01284
00:37:11|1.01284
00:37:12|1.01242
00:37:14|1.01241
00:37:15|1.01241
00:37:16|1.01263
00:37:17|1.01283
00:37:18|1.01284
00:37:19|1.01284
00:37:20|1.013
00:37:21|1.013
00:37:22|1.01313
00:37:23|1.01313
00:37:24|1.01313
00:37:25|1.01313
00:37:26|1.01362
00:37:27|1.01325
00:37:28|1.01325
00:37:29|1.0134
00:37:31|1.0134
00:37:31|1.0134
00:37:33|1.01339
00:37:34|1.01339
00:37:35|1.01339
00:37:36|1.01363
00:37:37|1.01363
00:37:38|1.01363
00:37:39|1.01373
00:37:40|1.01386
00:37:41|1.014
00:37:42|1.01423
00:37:43|1.01423
00:37:44|1.01429
00:37:45|1.01429
00:37:46|1.01467
00:37:47|1.01467
00:37:48|1.01467
00:37:49|1.01467
00:37:50|1.01467
00:37:51|1.01435
00:37:52|1.01435
00:37:53|1.01454
00:37:54|1.01454
00:37:55|1.01444
00:37:56|1.01444
00:37:58|1.01444
00:37:59|1.01444
00:37:59|1.01458
00:38:00|1.01458
00:38:01|1.01458
00:38:02|1.01458
00:38:03|1.01458
00:38:05|1.01458
00:38:05|1.01466
00:38:07|1.01474
00:38:07|1.01528
00:38:08|1.01538
00:38:09|1.01538
00:38:10|1.01538
00:38:11|1.01554
00:38:13|1.01576
00:38:14|1.01567
00:38:15|1.0154
00:38:16|1.01538
00:38:17|1.01538
00:38:18|1.01522
00:38:19|1.01523
00:38:20|1.01523
00:38:21|1.01523
00:38:23|1.01538
00:38:24|1.01528
00:38:24|1.01528
00:38:25|1.01528
00:38:26|1.01542
00:38:28|1.01542
00:38:29|1.01542
00:38:29|1.0151
00:38:31|1.01499
00:38:31|1.015
00:38:33|1.01513
00:38:34|1.01537
00:38:35|1.01554
00:38:36|1.01559
00:38:38|1.01573
00:38:38|1.01585
00:38:39|1.01585
00:38:41|1.01585
00:38:42|1.01585
00:38:43|1.01585
00:38:43|1.01586
00:38:44|1.01586
00:38:46|1.01603
00:38:46|1.01585
00:38:48|1.01633
00:38:49|1.01609
00:38:49|1.01645
00:38:50|1.01668
00:38:52|1.01706
00:38:53|1.01716
00:38:54|1.01727
00:38:55|1.01749
00:38:56|1.01752
00:38:57|1.01749
00:38:58|1.01749
00:38:59|1.01816
00:39:00|1.01824
00:39:01|1.01786
00:39:02|1.01789
00:39:03|1.01772
00:39:04|1.01786
00:39:05|1.01774
00:39:06|1.01775
00:39:07|1.01809
00:39:08|1.01811
00:39:09|1.01811
00:39:11|1.01844
00:39:12|1.01838
00:39:13|1.0184
00:39:14|1.01882
00:39:15|1.01882
00:39:16|1.01908
00:39:17|1.01915
00:39:18|1.01915
00:39:19|1.01886
00:39:20|1.01886
00:39:21|1.01908
00:39:22|1.01886
00:39:23|1.01814
00:39:24|1.01825
00:39:25|1.01825
00:39:26|1.01825
00:39:27|1.01825
00:39:28|1.01889
00:39:29|1.0185
00:39:30|1.0185
00:39:31|1.0185
00:39:32|1.01846
00:39:33|1.01825
00:39:34|1.01862
00:39:35|1.01862
00:39:36|1.01862
00:39:37|1.01862
00:39:38|1.01836
00:39:39|1.01859
00:39:40|1.01859
00:39:41|1.01886
00:39:42|1.01887
00:39:43|1.01911
00:39:44|1.01884
00:39:45|1.01884
00:39:47|1.01822
00:39:48|1.01872
00:39:48|1.01858
00:39:49|1.01806
00:39:50|1.01804
00:39:51|1.01804
00:39:52|1.01786
00:39:54|1.0177
00:39:54|1.01771
00:39:55|1.01818
00:39:57|1.01787
00:39:57|1.01803
00:39:58|1.01783
00:39:59|1.01826
00:40:00|1.0177
00:40:01|1.01808
00:40:03|1.01757
00:40:03|1.01779
00:40:05|1.01766
00:40:06|1.01784
00:40:07|1.01795
00:40:08|1.01839
00:40:09|1.01812
00:40:10|1.01812
00:40:11|1.01811
00:40:12|1.01811
00:40:13|1.01811
00:40:14|1.01811
00:40:15|1.01811
00:40:16|1.01811
00:40:17|1.01811
00:40:18|1.01788
00:40:19|1.01789
00:40:20|1.01789
00:40:21|1.01839
00:40:22|1.01839
00:40:23|1.01846
00:40:24|1.01848
00:40:26|1.01884
00:40:27|1.01884
00:40:29|1.01908
00:40:29|1.01911
00:40:31|1.01912
00:40:32|1.01931
00:40:33|1.01904
00:40:34|1.01904
00:40:35|1.01904
00:40:36|1.01917
00:40:37|1.01917
00:40:38|1.01916
00:40:39|1.01916
00:40:40|1.01916
00:40:41|1.01892
00:40:42|1.01892
00:40:43|1.01892
00:40:44|1.01892
00:40:45|1.01912
00:40:46|1.019
00:40:47|1.01892
00:40:48|1.01839
00:40:49|1.019
00:40:50|1.01895
00:40:51|1.01892
00:40:52|1.0191
00:40:54|1.0191
00:40:54|1.0191
00:40:55|1.01892
00:40:56|1.01857
00:40:58|1.01857
00:40:59|1.01867
00:41:00|1.01889
00:41:00|1.01889
00:41:01|1.01889
00:41:03|1.01858
00:41:03|1.01847
00:41:05|1.01847
00:41:06|1.01847
00:41:07|1.01844
00:41:08|1.01814
00:41:10|1.01894
00:41:11|1.01845
00:41:12|1.01892
00:41:13|1.01855
00:41:14|1.01855
00:41:15|1.01868
00:41:16|1.01867
00:41:17|1.01867
00:41:18|1.01867
00:41:19|1.01867
00:41:20|1.01867
00:41:21|1.0183
00:41:22|1.01829
00:41:23|1.01912
00:41:24|1.0194
00:41:25|1.01951
00:41:27|1.01937
00:41:27|1.01955
00:41:29|1.01979
00:41:30|1.01989
00:41:31|1.02
00:41:32|1.02
00:41:33|1.02006
00:41:34|1.01999
00:41:35|1.01999
00:41:36|1.02004
00:41:37|1.01988
00:41:38|1.02014
00:41:39|1.01975
00:41:40|1.01958
00:41:41|1.01958
00:41:42|1.01926
00:41:43|1.01919
00:41:44|1.01927
00:41:45|1.01927
00:41:47|1.01925
00:41:47|1.01925
00:41:48|1.01879
00:41:49|1.0189
00:41:50|1.0189
00:41:51|1.01868
00:41:52|1.01856
00:41:53|1.01867
00:41:54|1.01867
00:41:56|1.01852
00:41:56|1.01852
00:41:57|1.01852
00:41:58|1.0182
00:41:59|1.0182
00:42:01|1.01807
00:42:02|1.01762
00:42:02|1.01759
00:42:03|1.01759
00:42:04|1.0175
00:42:05|1.0175
00:42:06|1.01673
00:42:08|1.01613
00:42:09|1.01614
00:42:11|1.01682
00:42:11|1.01682
00:42:12|1.01663
00:42:13|1.01663
00:42:15|1.01573
00:42:15|1.01573
00:42:18|1.01615
00:42:19|1.0164
00:42:20|1.01639
00:42:20|1.01627
00:42:21|1.01622
00:42:23|1.01622
00:42:24|1.01622
00:42:25|1.01622
00:42:25|1.01563
00:42:26|1.01563
00:42:28|1.01563
00:42:30|1.01563
00:42:30|1.01622
00:42:32|1.01588
00:42:33|1.01588
00:42:35|1.01567
00:42:35|1.01567
00:42:36|1.01567
00:42:37|1.01567
00:42:38|1.01562
00:42:39|1.01562
00:42:40|1.01562
00:42:41|1.01566
00:42:42|1.01566
00:42:43|1.01566
00:42:45|1.01596
00:42:45|1.01596
00:42:47|1.01596
00:42:48|1.01641
00:42:48|1.01641
00:42:50|1.01641
00:42:51|1.01614
00:42:53|1.0159
00:42:53|1.0159
00:42:54|1.0159
00:42:55|1.01589
00:42:56|1.01578
00:42:57|1.01578
00:42:58|1.01578
00:42:59|1.01578
00:43:00|1.01578
00:43:02|1.01589
00:43:03|1.01514
00:43:04|1.0155
00:43:04|1.0155
00:43:06|1.01572
00:43:07|1.01572
00:43:08|1.01572
00:43:09|1.01572
00:43:09|1.01572
00:43:10|1.01569
00:43:12|1.01569
00:43:12|1.01569
00:43:13|1.01569
00:43:15|1.01554
00:43:16|1.0152
00:43:17|1.0152
00:43:18|1.01569
00:43:19|1.01589
00:43:19|1.01588
00:43:21|1.01588
00:43:22|1.01588
00:43:23|1.0163
00:43:23|1.0163
00:43:25|1.0163
00:43:25|1.01689
00:43:27|1.01689
00:43:27|1.01706
00:43:29|1.01736
00:43:30|1.01692
00:43:31|1.018
00:43:32|1.01812
00:43:33|1.01812
00:43:33|1.01814
00:43:35|1.01859
00:43:35|1.01873
00:43:37|1.01873
00:43:38|1.01887
00:43:39|1.01859
00:43:40|1.01859
00:43:41|1.01764
00:43:42|1.01764
00:43:42|1.01764
00:43:44|1.01764
00:43:45|1.01728
00:43:46|1.01749
00:43:47|1.01787
00:43:47|1.01787
00:43:50|1.01763
00:43:50|1.01763
00:43:51|1.01915
00:43:52|1.0185
00:43:53|1.01926
00:43:54|1.01926
00:43:55|1.01926
00:43:56|1.01889
00:43:57|1.01897
00:43:58|1.01897
00:43:59|1.01898
00:44:00|1.01979
00:44:01|1.01979
00:44:02|1.01979
00:44:03|1.0199
00:44:04|1.0199
00:44:05|1.01991
00:44:06|1.01991
00:44:07|1.01991
00:44:09|1.02028
00:44:10|1.02018
00:44:11|1.02005
00:44:12|1.0202
00:44:13|1.0202
00:44:14|1.0202
00:44:15|1.01992
00:44:16|1.01992
00:44:17|1.02044
00:44:18|1.02002
00:44:19|1.01995
00:44:20|1.02059
00:44:21|1.02059
00:44:22|1.02086
00:44:23|1.0209
00:44:24|1.02093
00:44:25|1.02141
00:44:27|1.02354
00:44:28|1.02338
00:44:28|1.02338
00:44:30|1.02368
00:44:31|1.02367
00:44:32|1.02391
00:44:34|1.02543
00:44:35|1.02513
00:44:35|1.02604
00:44:36|1.0261
00:44:38|1.02728
00:44:39|1.02767
00:44:40|1.02745
00:44:41|1.02617
00:44:42|1.02655
00:44:43|1.02561
00:44:44|1.02517
00:44:45|1.02482
00:44:46|1.0247
00:44:48|1.02477
00:44:48|1.02416
00:44:49|1.02476
00:44:50|1.02593
00:44:51|1.02602
00:44:52|1.02603
00:44:53|1.02696
00:44:54|1.02677
00:44:55|1.02677
00:44:56|1.027
00:44:57|1.02699
00:44:59|1.027
00:44:59|1.02654
00:45:01|1.02642
00:45:03|1.02654
00:45:03|1.0265
00:45:04|1.02654
00:45:05|1.02547
00:45:06|1.02547
00:45:07|1.02547
00:45:08|1.02611
00:45:09|1.02588
00:45:10|1.02515
00:45:11|1.0251
00:45:13|1.02578
00:45:15|1.02515
00:45:15|1.02515
00:45:16|1.02515
00:45:17|1.02515
00:45:18|1.02515
00:45:19|1.02462
00:45:20|1.02462
00:45:21|1.02462
00:45:22|1.02462
00:45:24|1.02498
00:45:25|1.02514
00:45:26|1.02515
00:45:26|1.02514
00:45:27|1.02551
00:45:29|1.02551
00:45:31|1.02641
00:45:32|1.02683
00:45:34|1.02768
00:45:34|1.02767
00:45:35|1.02754
00:45:36|1.02928
00:45:37|1.02786
00:45:38|1.02836
00:45:39|1.0284
00:45:40|1.02867
00:45:41|1.02858
00:45:42|1.02817
00:45:43|1.02835
00:45:44|1.02804
00:45:45|1.02824
00:45:46|1.02811
00:45:47|1.02824
00:45:48|1.0281
00:45:49|1.02816
00:45:50|1.02816
00:45:51|1.0283
00:45:52|1.02834
00:45:53|1.02909
00:45:54|1.02872
00:45:55|1.02852
00:45:56|1.02871
00:45:57|1.02922
00:45:58|1.02916
00:45:59|1.02837
00:46:00|1.02834
00:46:01|1.02852
00:46:02|1.02853
00:46:03|1.02845
00:46:04|1.02814
00:46:05|1.02772
00:46:06|1.0281
00:46:07|1.0281
00:46:08|1.0281
00:46:09|1.02747
00:46:11|1.02821
00:46:12|1.02838
00:46:12|1.02862
00:46:13|1.02896
00:46:14|1.02896
00:46:15|1.02896
00:46:17|1.02823
00:46:17|1.0284
00:46:19|1.02845
00:46:19|1.02868
00:46:20|1.02871
00:46:21|1.02925
00:46:23|1.02961
00:46:24|1.02971
00:46:25|1.02958
00:46:26|1.02967
00:46:27|1.03041
00:46:28|1.0319
00:46:29|1.03299
00:46:30|1.03432
00:46:30|1.03422
00:46:33|1.03357
00:46:34|1.0331
00:46:35|1.03293
00:46:36|1.03332
00:46:37|1.03387
00:46:38|1.034
00:46:39|1.03456
00:46:41|1.03615
00:46:42|1.03581
00:46:42|1.03521
00:46:44|1.03553
00:46:45|1.03598
00:46:46|1.03596
00:46:46|1.03561
00:46:48|1.03468
00:46:49|1.03451
00:46:50|1.03382
00:46:51|1.03249
00:46:52|1.03146
00:46:52|1.03093
00:46:53|1.03071
00:46:55|1.03095
00:46:55|1.03035
00:46:57|1.031
00:46:58|1.031
00:46:59|1.03076
00:47:00|1.03075
00:47:01|1.0306
00:47:03|1.03127
00:47:04|1.03156
00:47:05|1.03174
00:47:06|1.03206
00:47:06|1.03209
00:47:08|1.032
00:47:08|1.03251
00:47:10|1.03251
00:47:11|1.03251
00:47:12|1.03251
00:47:13|1.03253
00:47:14|1.03289
00:47:15|1.0326
00:47:16|1.0322
00:47:17|1.03224
00:47:19|1.03192
00:47:20|1.03224
00:47:21|1.03181
00:47:22|1.03203
00:47:23|1.03203
00:47:24|1.03198
00:47:25|1.03198
00:47:26|1.03127
00:47:27|1.03048
00:47:28|1.03062
00:47:29|1.03
00:47:30|1.02974
00:47:31|1.02978
00:47:33|1.02972
00:47:33|1.03032
00:47:34|1.03045
00:47:36|1.03042
00:47:38|1.02974
00:47:39|1.02944
00:47:41|1.03
00:47:41|1.03015
00:47:42|1.03015
00:47:43|1.03101
00:47:44|1.03143
00:47:46|1.03124
00:47:47|1.03145
00:47:47|1.03166
00:47:48|1.03165
00:47:50|1.03151
00:47:50|1.03205
00:47:51|1.03273
00:47:52|1.03273
00:47:54|1.0327
00:47:54|1.0324
00:47:56|1.03325
00:47:57|1.03448
00:47:58|1.0346
00:47:59|1.03501
00:48:01|1.03495
00:48:02|1.03495
00:48:03|1.03537
00:48:04|1.03565
00:48:05|1.03485
00:48:06|1.03537
00:48:07|1.03458
00:48:08|1.03424
00:48:09|1.03353
00:48:11|1.03291
00:48:11|1.03285
00:48:12|1.03195
00:48:14|1.03151
00:48:15|1.03157
00:48:16|1.03169
00:48:17|1.03205
00:48:18|1.03133
00:48:19|1.03128
00:48:21|1.03079
00:48:21|1.03146
00:48:22|1.03136
00:48:24|1.03136
00:48:24|1.03089
00:48:26|1.03087
00:48:26|1.03087
00:48:27|1.03087
00:48:29|1.03087
00:48:29|1.03087
00:48:31|1.03087
00:48:31|1.03087
00:48:33|1.03087
00:48:33|1.03088
00:48:35|1.03088
00:48:36|1.03027
00:48:37|1.02995
00:48:38|1.02943
00:48:39|1.02944
00:48:40|1.02895
00:48:41|1.02894
00:48:42|1.0296
00:48:43|1.02922
00:48:44|1.02907
00:48:45|1.02937
00:48:46|1.02828
00:48:48|1.02857
00:48:48|1.02861
00:48:49|1.02861
00:48:50|1.02844
00:48:52|1.02977
00:48:53|1.03026
00:48:54|1.03039
00:48:55|1.03024
00:48:56|1.03062
00:48:57|1.0306
00:48:58|1.03073
00:48:59|1.03187
00:49:00|1.03295
00:49:01|1.03332
00:49:02|1.03281
00:49:03|1.03261
00:49:05|1.03212
00:49:05|1.0319
00:49:06|1.03127
00:49:07|1.03127
00:49:08|1.03132
00:49:10|1.03107
00:49:10|1.03104
00:49:12|1.03135
00:49:13|1.03109
00:49:13|1.03068
00:49:14|1.03041
00:49:16|1.02982
00:49:17|1.03054
00:49:17|1.0303
00:49:18|1.02996
00:49:19|1.02996
00:49:21|1.03052
00:49:22|1.03041
00:49:23|1.03064
00:49:23|1.03118
00:49:24|1.03142
00:49:25|1.03142
00:49:27|1.03099
00:49:27|1.03048
00:49:28|1.03048
00:49:29|1.0302
00:49:30|1.02978
00:49:32|1.02978
00:49:32|1.02971
00:49:34|1.02923
00:49:35|1.02923
00:49:36|1.02908
00:49:37|1.02967
00:49:38|1.02967
00:49:39|1.02958
00:49:40|1.02958
00:49:41|1.02958
00:49:42|1.02958
00:49:43|1.02943
00:49:44|1.02839
00:49:45|1.02837
00:49:46|1.02844
00:49:47|1.02928
00:49:48|1.0291
00:49:49|1.02774
00:49:50|1.02777
00:49:51|1.02791
00:49:52|1.02765
00:49:53|1.02728
00:49:54|1.02729
00:49:55|1.02821
00:49:56|1.02774
00:49:57|1.02768
00:49:58|1.02769
00:49:59|1.02763
00:50:00|1.0272
00:50:01|1.02755
00:50:03|1.02728
00:50:04|1.02717
00:50:05|1.02736
00:50:06|1.02727
00:50:07|1.02727
00:50:08|1.02769
00:50:09|1.02705
00:50:10|1.02677
00:50:11|1.02676
00:50:12|1.02707
00:50:13|1.02707
00:50:15|1.02747
00:50:15|1.02775
00:50:16|1.02774
00:50:17|1.02802
00:50:18|1.02775
00:50:19|1.028
00:50:20|1.02799
00:50:21|1.02824
00:50:22|1.02855
00:50:23|1.02947
00:50:25|1.02995
00:50:26|1.03047
00:50:27|1.03073
00:50:28|1.03031
00:50:28|1.03059
00:50:29|1.03059
00:50:30|1.03059
00:50:31|1.03059
00:50:32|1.03162
00:50:33|1.03213
00:50:36|1.03227
00:50:36|1.03268
00:50:37|1.03278
00:50:38|1.03332
00:50:40|1.03382
00:50:41|1.03333
00:50:43|1.03372
00:50:43|1.03372
00:50:44|1.03331
00:50:45|1.03227
00:50:46|1.03233
00:50:47|1.03233
00:50:48|1.03195
00:50:49|1.03168
00:50:51|1.03149
00:50:52|1.03167
00:50:52|1.03167
00:50:54|1.03167
00:50:55|1.03167
00:50:56|1.03167
00:50:57|1.03167
00:50:57|1.03104
00:50:59|1.0306
00:51:00|1.03013
00:51:00|1.02978
00:51:02|1.03032
00:51:03|1.02953
00:51:03|1.02957
00:51:04|1.02957
00:51:06|1.02957
00:51:06|1.02927
00:51:08|1.02868
00:51:09|1.02951
00:51:09|1.02951
00:51:10|1.02965
00:51:11|1.02976
00:51:12|1.02976
00:51:13|1.02976
00:51:15|1.02922
00:51:16|1.02922
00:51:16|1.02922
00:51:18|1.02923
00:51:20|1.02968
00:51:20|1.02969
00:51:22|1.02969
00:51:22|1.02968
00:51:23|1.0302
00:51:24|1.0302
00:51:25|1.03046
00:51:26|1.03127
00:51:27|1.03144
00:51:28|1.03216
00:51:29|1.03302
00:51:30|1.03323
00:51:31|1.03386
00:51:32|1.03387
00:51:33|1.03371
00:51:34|1.03371
00:51:36|1.03339
00:51:37|1.03361
00:51:38|1.0339
00:51:38|1.03355
00:51:39|1.03369
00:51:41|1.03402
00:51:42|1.03402
00:51:43|1.03395
00:51:45|1.03376
00:51:45|1.03376
00:51:46|1.03304
00:51:47|1.03304
00:51:48|1.03234
00:51:50|1.03233
00:51:50|1.03233
00:51:52|1.03233
00:51:52|1.03235
00:51:54|1.03208
00:51:54|1.03208
00:51:56|1.03235
00:51:56|1.03235
00:51:58|1.03155
00:51:59|1.03116
00:52:00|1.03142
00:52:01|1.0312
00:52:02|1.0312
00:52:03|1.0312
00:52:04|1.0312
00:52:06|1.03014
00:52:06|1.03014
00:52:07|1.03014
00:52:08|1.03026
00:52:09|1.03057
00:52:10|1.03027
00:52:12|1.03042
00:52:13|1.03042
00:52:14|1.03042
00:52:15|1.03042
00:52:17|1.03042
00:52:18|1.03043
00:52:19|1.03074
00:52:21|1.03
00:52:22|1.03
00:52:22|1.03
00:52:24|1.02994
00:52:25|1.02955
00:52:27|1.02952
00:52:27|1.02952
00:52:28|1.02905
00:52:29|1.02905
00:52:31|1.02916
00:52:31|1.02916
00:52:32|1.02916
00:52:33|1.02914
00:52:34|1.02914
00:52:36|1.029
00:52:38|1.02974
00:52:39|1.02974
00:52:39|1.02937
00:52:41|1.02937
00:52:42|1.02937
00:52:43|1.02937
00:52:44|1.02927
00:52:45|1.02884
00:52:47|1.02905
00:52:47|1.02905
00:52:48|1.02872
00:52:49|1.02814
00:52:51|1.02759
00:52:52|1.0274
00:52:53|1.02723
00:52:54|1.02694
00:52:55|1.02666
00:52:57|1.02659
00:52:57|1.02624
00:52:58|1.02645
00:52:59|1.02634
00:53:00|1.02661
00:53:01|1.02684
00:53:03|1.02709
00:53:04|1.02709
00:53:04|1.02722
00:53:05|1.02653
00:53:07|1.02642
00:53:08|1.02656
00:53:08|1.02706
00:53:09|1.02687
00:53:11|1.02756
00:53:11|1.02739
00:53:12|1.02739
00:53:13|1.02739
00:53:14|1.02809
00:53:16|1.02808
00:53:17|1.0282
00:53:18|1.0282
00:53:19|1.0282
00:53:20|1.0282
00:53:21|1.0282
00:53:22|1.02879
00:53:23|1.02845
00:53:24|1.02854
00:53:25|1.02884
00:53:26|1.02952
00:53:27|1.02954
00:53:28|1.02923
00:53:29|1.02917
00:53:30|1.02917
00:53:31|1.02904
00:53:32|1.02878
00:53:34|1.0286
00:53:34|1.0286
00:53:36|1.02891
00:53:37|1.02894
00:53:38|1.02974
00:53:39|1.02996
00:53:40|1.0295
00:53:42|1.0295
00:53:42|1.0295
00:53:44|1.0295
00:53:44|1.0295
00:53:46|1.02911
00:53:48|1.02943
00:53:48|1.0299
00:53:50|1.02933
00:53:50|1.02933
00:53:51|1.02933
00:53:52|1.02933
00:53:53|1.02933
00:53:54|1.02933
00:53:55|1.02933
00:53:56|1.02878
00:53:58|1.02818
00:53:59|1.02775
00:53:59|1.02724
00:54:00|1.02772
00:54:02|1.0277
00:54:03|1.02783
00:54:03|1.02783
00:54:04|1.02722
00:54:05|1.02674
00:54:06|1.02666
00:54:08|1.02646
00:54:08|1.02645
00:54:09|1.02645
00:54:10|1.02645
00:54:12|1.02645
00:54:12|1.02669
00:54:13|1.02669
00:54:14|1.02726
00:54:16|1.02726
00:54:16|1.02726
00:54:17|1.02726
00:54:19|1.02726
00:54:20|1.02699
00:54:21|1.02732
00:54:22|1.02732
00:54:23|1.02732
00:54:25|1.02786
00:54:26|1.02786
00:54:26|1.02786
00:54:28|1.02786
00:54:28|1.02786
00:54:29|1.02834
00:54:31|1.02884
00:54:31|1.02919
00:54:32|1.02956
00:54:33|1.02956
00:54:34|1.02927
00:54:35|1.0276
00:54:36|1.02718
00:54:37|1.02733
00:54:38|1.02818
00:54:40|1.02805
00:54:41|1.02805
00:54:42|1.02805
00:54:43|1.02805
00:54:44|1.02805
00:54:45|1.02824
00:54:46|1.02829
00:54:47|1.02829
00:54:49|1.02829
00:54:49|1.02829
00:54:51|1.02852
00:54:52|1.0283
00:54:54|1.02724
00:54:55|1.027
00:54:55|1.02653
00:54:56|1.02679
00:54:57|1.02679
00:54:58|1.02722
00:54:59|1.02744
00:55:00|1.02744
00:55:01|1.02763
00:55:02|1.02763
00:55:04|1.0281
00:55:05|1.0281
00:55:06|1.0281
00:55:07|1.02809
00:55:08|1.02801
00:55:09|1.02801
00:55:10|1.02801
00:55:11|1.02801
00:55:12|1.02801
00:55:13|1.02801
00:55:14|1.02772
00:55:16|1.02772
00:55:17|1.02749
00:55:18|1.0275
00:55:19|1.0275
00:55:20|1.02772
00:55:21|1.02772
00:55:22|1.02802
00:55:23|1.02802
00:55:24|1.02802
00:55:25|1.02802
00:55:26|1.02819
00:55:27|1.02796
00:55:28|1.02743
00:55:29|1.02775
00:55:30|1.02775
00:55:31|1.02775
00:55:32|1.02775
00:55:33|1.02794
00:55:34|1.02864
00:55:36|1.0282
00:55:36|1.0282
00:55:37|1.0282
00:55:39|1.0282
00:55:39|1.0282
00:55:41|1.0282
00:55:42|1.02797
00:55:44|1.02863
00:55:45|1.02848
00:55:47|1.029
00:55:47|1.029
00:55:48|1.029
00:55:50|1.029
00:55:50|1.029
00:55:51|1.029
00:55:52|1.02929
00:55:53|1.02929
00:55:54|1.02929
00:55:55|1.02962
00:55:56|1.02909
00:55:57|1.02892
00:55:58|1.02892
00:56:00|1.02892
00:56:00|1.02913
00:56:01|1.02885
00:56:02|1.02885
00:56:03|1.02752
00:56:04|1.02794
00:56:05|1.02783
00:56:06|1.02783
00:56:07|1.02783
00:56:09|1.02735
00:56:09|1.02735
00:56:10|1.0267
00:56:11|1.0267
00:56:13|1.0267
00:56:13|1.0267
00:56:14|1.0267
00:56:16|1.0267
00:56:16|1.0267
00:56:17|1.0267
00:56:18|1.02653
00:56:20|1.02621
00:56:20|1.02606
00:56:21|1.02606
00:56:22|1.02518
00:56:23|1.02536
00:56:25|1.02521
00:56:25|1.02552
00:56:27|1.02552
00:56:28|1.02552
00:56:28|1.02545
00:56:30|1.02578
00:56:30|1.02568
00:56:32|1.02625
00:56:33|1.02625
00:56:34|1.02625
00:56:35|1.02625
00:56:36|1.02625
00:56:38|1.02617
00:56:39|1.02617
00:56:39|1.02617
00:56:41|1.02617
00:56:42|1.02617
00:56:44|1.02614
00:56:44|1.02614
00:56:46|1.02614
00:56:46|1.02614
00:56:48|1.02612
00:56:49|1.02612
00:56:50|1.02612
00:56:50|1.02612
00:56:51|1.02612
00:56:53|1.02617
00:56:54|1.02649
00:56:54|1.02641
00:56:57|1.02641
00:56:57|1.02641
00:56:59|1.02641
00:57:00|1.02641
00:57:01|1.02641
00:57:02|1.02641
00:57:03|1.02641
00:57:04|1.02641
00:57:05|1.02677
00:57:06|1.02677
00:57:07|1.02641
00:57:08|1.02641
00:57:09|1.02617
00:57:10|1.02615
00:57:11|1.02593
00:57:12|1.02593
00:57:13|1.02593
00:57:14|1.02593
00:57:15|1.02593
00:57:16|1.02523
00:57:17|1.02514
00:57:18|1.02545
00:57:19|1.02515
00:57:20|1.025
00:57:21|1.02545
00:57:22|1.0258
00:57:23|1.0258
00:57:25|1.0258
00:57:25|1.0258
00:57:27|1.0258
00:57:28|1.02593
00:57:29|1.02603
00:57:30|1.02603
00:57:31|1.02603
00:57:32|1.02603
00:57:32|1.02603
00:57:33|1.02603
00:57:34|1.02603
00:57:35|1.02603
00:57:36|1.02618
00:57:37|1.02618
00:57:38|1.02593
00:57:40|1.02593
00:57:41|1.02631
00:57:43|1.02631
00:57:43|1.02631
00:57:45|1.02631
00:57:45|1.02631
00:57:46|1.02617
00:57:47|1.02629
00:57:48|1.02585
00:57:50|1.02585
00:57:50|1.02585
00:57:51|1.02601
00:57:52|1.02601
00:57:53|1.02566
00:57:55|1.02556
00:57:56|1.02556
00:57:57|1.02556
00:57:58|1.02576
00:57:59|1.02576
00:58:00|1.02576
00:58:02|1.0262
00:58:02|1.02577
00:58:03|1.02577
00:58:05|1.02615
00:58:06|1.02615
00:58:07|1.02615
00:58:08|1.02599
00:58:09|1.02598
00:58:11|1.02598
00:58:12|1.02558
00:58:12|1.02549
00:58:14|1.0256
00:58:15|1.0256
00:58:16|1.02547
00:58:17|1.02547
00:58:19|1.02547
00:58:20|1.02547
00:58:21|1.02547
00:58:21|1.02547
00:58:22|1.02575
00:58:24|1.02551
00:58:25|1.02551
00:58:26|1.02546
00:58:27|1.02546
00:58:28|1.02546
00:58:28|1.02519
00:58:29|1.02519
00:58:31|1.02519
00:58:31|1.02519
00:58:32|1.02519
00:58:34|1.02507
00:58:35|1.02509
00:58:36|1.02509
00:58:37|1.02528
00:58:37|1.02528
00:58:39|1.02552
00:58:40|1.02552
00:58:40|1.02552
00:58:42|1.02571
00:58:44|1.02599
00:58:44|1.02567
00:58:45|1.02567
00:58:46|1.026
00:58:47|1.02588
00:58:48|1.02583
00:58:49|1.02531
00:58:50|1.02574
00:58:51|1.02478
00:58:52|1.02489
00:58:53|1.02497
00:58:54|1.02518
00:58:55|1.02517
00:58:56|1.02517
00:58:58|1.02504
00:58:59|1.02504
00:59:01|1.02504
00:59:01|1.02504
00:59:02|1.02462
00:59:03|1.02444
00:59:04|1.024
00:59:05|1.02371
00:59:06|1.02432
00:59:07|1.02432
00:59:08|1.0242
00:59:09|1.0242
00:59:10|1.0242
00:59:11|1.02409
00:59:12|1.02409
00:59:13|1.02409
00:59:14|1.02395
00:59:15|1.02373
00:59:16|1.02373
00:59:17|1.02373
00:59:18|1.02347
00:59:19|1.02338
00:59:20|1.02286
00:59:21|1.02296
00:59:22|1.02302
00:59:24|1.02289
00:59:25|1.02289
00:59:25|1.02324
00:59:27|1.02217
00:59:27|1.02211
00:59:29|1.02227
00:59:30|1.02227
00:59:31|1.02217
00:59:32|1.02234
00:59:33|1.02234
00:59:34|1.02207
00:59:35|1.02229
00:59:36|1.02229
00:59:37|1.02234
00:59:38|1.02234
00:59:39|1.02225
00:59:40|1.02225
00:59:41|1.02268
00:59:42|1.02346
00:59:44|1.02355
00:59:45|1.02337
00:59:46|1.02337
00:59:47|1.02337
00:59:48|1.02322
00:59:49|1.02322
00:59:50|1.02322
00:59:51|1.02346
00:59:52|1.02346
00:59:54|1.0237
00:59:55|1.02345
00:59:56|1.02233
00:59:57|1.02254
00:59:58|1.02254
00:59:59|1.02254
01:00:00|1.02212
01:00:01|1.02211
01:00:02|1.02238
01:00:03|1.02213
01:00:04|1.02211
01:00:05|1.02211
01:00:06|1.02183
01:00:07|1.02175
01:00:09|1.02175
01:00:09|1.02199
01:00:10|1.02175
01:00:11|1.02155
01:00:12|1.02148
01:00:13|1.02133
01:00:14|1.02136
01:00:15|1.02137
01:00:16|1.02137
01:00:17|1.02136
01:00:19|1.02134
01:00:19|1.02134
01:00:20|1.02115
01:00:21|1.02128
01:00:23|1.02128
01:00:23|1.02109
01:00:24|1.02109
01:00:25|1.02104
01:00:26|1.02069
01:00:27|1.02072
01:00:28|1.02072
01:00:30|1.02108
01:00:30|1.0208
01:00:31|1.02092
01:00:32|1.02072
01:00:33|1.02072
01:00:35|1.02072
01:00:35|1.02028
01:00:36|1.02028
01:00:37|1.02059
01:00:38|1.02107
01:00:40|1.02107
01:00:40|1.02107
01:00:42|1.02107
01:00:43|1.02107
01:00:44|1.02111
01:00:45|1.02157
01:00:46|1.02116
01:00:48|1.0209
01:00:49|1.02115
01:00:50|1.02094
01:00:51|1.02094
01:00:52|1.02094
01:00:53|1.02094
01:00:54|1.0209
01:00:55|1.02091
01:00:56|1.0209
01:00:57|1.0209
01:00:58|1.02091
01:00:59|1.02095
01:01:00|1.02092
01:01:02|1.02054
01:01:03|1.02054
01:01:03|1.02028
01:01:04|1.02028
01:01:06|1.02028
01:01:07|1.02079
01:01:09|1.0205
01:01:10|1.02084
01:01:11|1.02084
01:01:12|1.02083
01:01:13|1.02083
01:01:15|1.02061
01:01:15|1.02056
01:01:16|1.0206
01:01:17|1.02081
01:01:19|1.02081
01:01:20|1.02084
01:01:20|1.02084
01:01:22|1.02084
01:01:22|1.02084
01:01:24|1.02084
01:01:24|1.02135
01:01:25|1.02136
01:01:27|1.02142
01:01:28|1.02141
01:01:29|1.02122
01:01:30|1.02122
01:01:31|1.02103
01:01:32|1.021
01:01:33|1.021
01:01:34|1.02092
01:01:35|1.02094
01:01:36|1.02092
01:01:37|1.02102
01:01:38|1.02113
01:01:40|1.02113
01:01:40|1.02113
01:01:41|1.02087
01:01:42|1.02087
01:01:44|1.02075
01:01:46|1.02053
01:01:47|1.02053
01:01:49|1.02053
01:01:49|1.02095
01:01:50|1.0211
01:01:51|1.02119
01:01:52|1.02119
01:01:53|1.02119
01:01:54|1.02119
01:01:55|1.02119
01:01:56|1.02119
01:01:58|1.02119
01:01:59|1.02147
01:02:00|1.02147
01:02:01|1.02147
01:02:02|1.02147
01:02:03|1.02147
01:02:04|1.02113
01:02:05|1.02092
01:02:06|1.02096
01:02:07|1.02096
01:02:08|1.02096
01:02:10|1.02096
01:02:10|1.02165
01:02:12|1.02164
01:02:13|1.02172
01:02:15|1.02166
01:02:17|1.02166
01:02:17|1.02165
01:02:18|1.02165
01:02:19|1.02166
01:02:20|1.02166
01:02:22|1.02178
01:02:22|1.02178
01:02:23|1.02178
01:02:24|1.02178
01:02:25|1.02178
01:02:27|1.02236
01:02:28|1.02236
01:02:29|1.02236
01:02:30|1.02194
01:02:32|1.02202
01:02:32|1.02202
01:02:33|1.02202
01:02:34|1.02202
01:02:35|1.02183
01:02:36|1.02137
01:02:38|1.02137
01:02:38|1.02137
01:02:39|1.02142
01:02:40|1.02142
01:02:41|1.02142
01:02:42|1.02306
01:02:43|1.02276
01:02:44|1.02276
01:02:45|1.02276
01:02:47|1.02307
01:02:49|1.02307
01:02:49|1.02176
01:02:51|1.02176
01:02:51|1.02176
01:02:52|1.02185
01:02:53|1.02185
01:02:55|1.02185
01:02:56|1.02185
01:02:57|1.02185
01:02:58|1.02216
01:02:59|1.02216
01:03:01|1.02182
01:03:02|1.02182
01:03:03|1.02182
01:03:04|1.02262
01:03:06|1.02262
01:03:06|1.02262
01:03:07|1.02208
01:03:08|1.02208
01:03:09|1.02212
01:03:10|1.02245
01:03:12|1.02245
01:03:12|1.02245
01:03:14|1.02245
01:03:14|1.02217
01:03:15|1.02247
01:03:17|1.02247
01:03:19|1.02261
01:03:19|1.02282
01:03:21|1.02237
01:03:22|1.02237
01:03:22|1.02251
01:03:24|1.02251
01:03:24|1.02258
01:03:26|1.02258
01:03:27|1.02258
01:03:28|1.02258
01:03:29|1.02281
01:03:30|1.02242
01:03:30|1.02242
01:03:32|1.02242
01:03:33|1.02242
01:03:33|1.02242
01:03:35|1.02242
01:03:36|1.02242
01:03:37|1.02258
01:03:38|1.02264
01:03:38|1.02277
01:03:40|1.02278
01:03:41|1.02279
01:03:42|1.02279
01:03:44|1.02282
01:03:44|1.02303
01:03:45|1.02303
01:03:46|1.02303
01:03:48|1.02303
01:03:49|1.02303
01:03:50|1.02265
01:03:51|1.02279
01:03:52|1.02258
01:03:53|1.02245
01:03:54|1.02245
01:03:55|1.02245
01:03:56|1.02245
01:03:58|1.02245
01:03:59|1.02245
01:04:00|1.02245
01:04:02|1.02303
01:04:03|1.02307
01:04:04|1.02316
01:04:05|1.02316
01:04:06|1.02316
01:04:08|1.0236
01:04:09|1.02384
01:04:10|1.02363
01:04:11|1.02363
01:04:12|1.02363
01:04:13|1.02363
01:04:15|1.02363
01:04:15|1.02363
01:04:16|1.02363
01:04:17|1.02339
01:04:19|1.02316
01:04:19|1.02285
01:04:21|1.02285
01:04:21|1.02285
01:04:23|1.02285
01:04:23|1.02285
01:04:25|1.02255
01:04:26|1.02255
01:04:26|1.02255
01:04:27|1.02255
01:04:28|1.02255
01:04:29|1.02256
01:04:30|1.02256
01:04:31|1.02256
01:04:32|1.02256
01:04:34|1.02256
01:04:35|1.02256
01:04:36|1.02213
01:04:37|1.02213
01:04:38|1.02213
01:04:39|1.02213
01:04:40|1.02213
01:04:42|1.02231
01:04:42|1.02252
01:04:43|1.02191
01:04:45|1.02191
01:04:46|1.02191
01:04:46|1.02208
01:04:48|1.02208
01:04:48|1.02208
01:04:50|1.02208
01:04:51|1.02208
01:04:53|1.02208
01:04:54|1.02208
01:04:54|1.02208
01:04:55|1.02208
01:04:57|1.02208
01:04:57|1.02208
01:04:58|1.02208
01:05:01|1.02164
01:05:01|1.02159
01:05:02|1.02159
01:05:03|1.02159
01:05:05|1.02135
01:05:06|1.02114
01:05:06|1.02114
01:05:08|1.02112
01:05:08|1.02112
01:05:11|1.02112
01:05:12|1.02112
01:05:12|1.02112
01:05:13|1.02112
01:05:14|1.02112
01:05:16|1.02111
01:05:17|1.02104
01:05:19|1.02104
01:05:19|1.02104
01:05:20|1.02104
01:05:21|1.02104
01:05:22|1.02089
01:05:23|1.02074
01:05:24|1.02063
01:05:26|1.02063
01:05:26|1.02063
01:05:27|1.0204
01:05:28|1.0204
01:05:29|1.02061
01:05:30|1.02087
01:05:32|1.02086
01:05:32|1.02086
01:05:33|1.02135
01:05:34|1.0217
01:05:35|1.0217
01:05:36|1.0217
01:05:37|1.0217
01:05:38|1.02217
01:05:39|1.02217
01:05:40|1.02217
01:05:42|1.02217
01:05:43|1.02217
01:05:44|1.02217
01:05:45|1.02217
01:05:46|1.02223
01:05:47|1.02229
01:05:48|1.02207
01:05:49|1.02206
01:05:50|1.022
01:05:51|1.02201
01:05:52|1.02201
01:05:53|1.02201
01:05:54|1.02201
01:05:55|1.02201
01:05:56|1.02201
01:05:58|1.02248
01:05:59|1.02248
01:06:00|1.02263
01:06:01|1.02204
01:06:02|1.02206
01:06:03|1.02206
01:06:05|1.02229
01:06:06|1.02229
01:06:07|1.02229
01:06:08|1.02229
01:06:09|1.02229
01:06:10|1.02229
01:06:11|1.02229
01:06:12|1.02229
01:06:14|1.02229
01:06:14|1.02229
01:06:16|1.02229
01:06:16|1.02229
01:06:18|1.02229
01:06:18|1.02229
01:06:20|1.02229
01:06:21|1.02229
01:06:22|1.02229
01:06:23|1.02229
01:06:24|1.02234
01:06:25|1.02234
01:06:26|1.02237
01:06:27|1.02237
01:06:28|1.02237
01:06:29|1.02256
01:06:30|1.02256
01:06:31|1.02256
01:06:33|1.02261
01:06:33|1.02261
01:06:34|1.02261
01:06:35|1.02275
01:06:36|1.0228
01:06:38|1.0228
01:06:39|1.0228
01:06:41|1.02237
01:06:41|1.02202
01:06:42|1.02202
01:06:43|1.02202
01:06:44|1.02202
01:06:45|1.02202
01:06:46|1.02224
01:06:47|1.02224
01:06:48|1.02224
01:06:50|1.022
01:06:51|1.022
01:06:52|1.02201
01:06:53|1.02213
01:06:54|1.02234
01:06:55|1.02224
01:06:57|1.02224
01:06:57|1.02224
01:06:59|1.02224
01:07:00|1.02201
01:07:01|1.02201
01:07:02|1.02201
01:07:03|1.02201
01:07:04|1.02207
01:07:05|1.02207
01:07:07|1.02207
01:07:07|1.0226
01:07:08|1.0226
01:07:09|1.0226
01:07:10|1.02245
01:07:11|1.02245
01:07:12|1.02261
01:07:13|1.02253
01:07:14|1.02253
01:07:15|1.02257
01:07:16|1.02257
01:07:17|1.02257
01:07:18|1.02257
01:07:19|1.02257
01:07:20|1.02257
01:07:21|1.02257
01:07:22|1.02257
01:07:24|1.02257
01:07:25|1.02257
01:07:26|1.02257
01:07:26|1.02257
01:07:28|1.02257
01:07:28|1.02257
01:07:30|1.02248
01:07:30|1.02248
01:07:32|1.02248
01:07:34|1.02245
01:07:34|1.02245
01:07:35|1.02245
01:07:36|1.02245
01:07:37|1.02209
01:07:38|1.02209
01:07:39|1.02203
01:07:40|1.02203
01:07:41|1.02203
01:07:42|1.022
01:07:43|1.022
01:07:44|1.022
01:07:46|1.02201
01:07:46|1.02201
01:07:47|1.02201
01:07:48|1.02206
01:07:49|1.02206
01:07:50|1.02206
01:07:51|1.02206
01:07:52|1.02213
01:07:53|1.02213
01:07:54|1.02213
01:07:55|1.02219
01:07:57|1.02219
01:07:58|1.02219
01:07:59|1.02219
01:08:00|1.02219
01:08:02|1.02214
01:08:02|1.0222
01:08:03|1.0222
01:08:04|1.0222
01:08:06|1.0222
01:08:07|1.02243
01:08:08|1.02243
01:08:09|1.02243
01:08:10|1.02243
01:08:10|1.02243
01:08:12|1.02243
01:08:13|1.02243
01:08:14|1.02242
01:08:15|1.02237
01:08:16|1.02241
01:08:16|1.02241
01:08:18|1.022
01:08:18|1.022
01:08:20|1.022
01:08:22|1.02222
01:08:22|1.02222
01:08:23|1.02222
01:08:24|1.02224
01:08:25|1.02224
01:08:26|1.02224
01:08:27|1.02232
01:08:28|1.02232
01:08:29|1.02232
01:08:30|1.02232
01:08:31|1.02232
01:08:32|1.02232
01:08:33|1.02232
01:08:34|1.02232
01:08:35|1.02232
01:08:36|1.02213
01:08:37|1.02213
01:08:38|1.02201
01:08:40|1.02201
01:08:41|1.02201
01:08:42|1.02217
01:08:43|1.02201
01:08:44|1.02201
01:08:45|1.02201
01:08:46|1.022
01:08:47|1.02232
01:08:48|1.0223
01:08:49|1.0223
01:08:50|1.02224
01:08:51|1.02236
01:08:53|1.02236
01:08:53|1.02261
01:08:55|1.02236
01:08:56|1.02236
01:08:57|1.02236
01:08:58|1.02236
01:08:59|1.02236
01:09:00|1.02201
01:09:01|1.02201
01:09:02|1.02201
01:09:03|1.02201
01:09:05|1.02201
01:09:06|1.02237
01:09:07|1.02237
01:09:08|1.02237
01:09:10|1.02237
01:09:10|1.0226
01:09:11|1.02298
01:09:12|1.02298
01:09:13|1.02298
01:09:14|1.02298
01:09:15|1.02298
01:09:16|1.02298
01:09:17|1.02254
01:09:18|1.02254
01:09:20|1.0226
01:09:21|1.0226
01:09:22|1.02201
01:09:23|1.02227
01:09:24|1.02226
01:09:25|1.02226
01:09:26|1.02226
01:09:27|1.02241
01:09:28|1.02253
01:09:29|1.02253
01:09:30|1.02236
01:09:31|1.02236
01:09:32|1.02236
01:09:33|1.02209
01:09:34|1.02209
01:09:35|1.02209
01:09:36|1.02209
01:09:37|1.02209
01:09:38|1.02209
01:09:39|1.02223
01:09:40|1.02223
01:09:42|1.02223
01:09:43|1.02223
01:09:44|1.02223
01:09:45|1.02223
01:09:46|1.02223
01:09:47|1.02223
01:09:48|1.02223
01:09:50|1.02223
01:09:50|1.02217
01:09:51|1.02217
01:09:52|1.02217
01:09:53|1.02211
01:09:56|1.02211
01:09:56|1.02201
01:09:57|1.02217
01:09:58|1.02211
01:09:59|1.02211
01:10:01|1.02211
01:10:02|1.022
01:10:04|1.022
01:10:04|1.022
01:10:06|1.02136
01:10:07|1.02098
01:10:08|1.02103
01:10:09|1.02103
01:10:10|1.02098
01:10:11|1.02097
01:10:12|1.02136
01:10:13|1.02151
01:10:14|1.02148
01:10:15|1.02148
01:10:16|1.02148
01:10:17|1.02151
01:10:18|1.02143
01:10:19|1.0214
01:10:20|1.0214
01:10:21|1.02136
01:10:22|1.0214
01:10:23|1.02149
01:10:24|1.02149
01:10:25|1.02147
01:10:26|1.02147
01:10:27|1.02147
01:10:28|1.02201
01:10:29|1.02259
01:10:31|1.0229
01:10:32|1.02248
01:10:34|1.02248
01:10:34|1.02261
01:10:35|1.02261
01:10:37|1.02261
01:10:38|1.02261
01:10:39|1.02312
01:10:40|1.02312
01:10:40|1.02312
01:10:42|1.02312
01:10:43|1.02312
01:10:44|1.02312
01:10:45|1.02285
01:10:46|1.02307
01:10:47|1.02307
01:10:48|1.02307
01:10:49|1.02307
01:10:49|1.02293
01:10:51|1.0229
01:10:53|1.0229
01:10:53|1.02287
01:10:55|1.02287
01:10:56|1.02287
01:10:57|1.02287
01:10:58|1.02287
01:11:00|1.02315
01:11:00|1.02315
01:11:01|1.02346
01:11:02|1.02381
01:11:03|1.02405
01:11:04|1.02432
01:11:05|1.02461
01:11:06|1.0249
01:11:07|1.02456
01:11:08|1.02456
01:11:10|1.0249
01:11:11|1.0249
01:11:12|1.02515
01:11:13|1.02553
01:11:13|1.02591
01:11:16|1.02624
01:11:17|1.0263
01:11:17|1.02708
01:11:18|1.02792
01:11:19|1.02797
01:11:20|1.02795
01:11:21|1.02786
01:11:22|1.02746
01:11:23|1.02736
01:11:24|1.02735
01:11:25|1.02736
01:11:26|1.02649
01:11:28|1.02569
01:11:28|1.0257
01:11:29|1.02581
01:11:30|1.02597
01:11:31|1.02628
01:11:32|1.02601
01:11:33|1.02625
01:11:34|1.02686
01:11:36|1.02673
01:11:36|1.02673
01:11:38|1.0269
01:11:39|1.0269
01:11:40|1.0276
01:11:40|1.0276
01:11:42|1.02905
01:11:43|1.02898
01:11:44|1.02799
01:11:44|1.028
01:11:46|1.0276
01:11:47|1.02795
01:11:48|1.02839
01:11:50|1.02816
01:11:50|1.02808
01:11:51|1.0284
01:11:53|1.0284
01:11:55|1.02766
01:11:55|1.02762
01:11:56|1.02791
01:11:57|1.02818
01:11:58|1.02817
01:11:59|1.02802
01:12:00|1.0276
01:12:01|1.0276
01:12:02|1.02735
01:12:03|1.02733
01:12:04|1.02733
01:12:06|1.0271
01:12:08|1.02735
01:12:08|1.02735
01:12:10|1.02706
01:12:10|1.02684
01:12:12|1.02684
01:12:13|1.02708
01:12:14|1.02765
01:12:16|1.02763
01:12:16|1.02763
01:12:17|1.02763
01:12:18|1.02788
01:12:19|1.02788
01:12:20|1.02819
01:12:21|1.02746
01:12:23|1.02726
01:12:24|1.02726
01:12:25|1.02726
01:12:26|1.02726
01:12:28|1.02709
01:12:29|1.02709
01:12:29|1.0274
01:12:31|1.0274
01:12:32|1.02717
01:12:33|1.02717
01:12:34|1.02717
01:12:35|1.02717
01:12:36|1.02717
01:12:38|1.02673
01:12:39|1.02673
01:12:41|1.02692
01:12:41|1.02692
01:12:42|1.02729
01:12:43|1.02729
01:12:45|1.02729
01:12:45|1.02725
01:12:46|1.02719
01:12:48|1.02653
01:12:49|1.02653
01:12:50|1.02653
01:12:51|1.02653
01:12:52|1.02653
01:12:53|1.02653
01:12:55|1.02653
01:12:55|1.02671
01:12:57|1.02659
01:12:59|1.02659
01:12:59|1.02659
01:13:00|1.02641
01:13:02|1.02642
01:13:03|1.02642
01:13:05|1.02635
01:13:05|1.02635
01:13:06|1.0264
01:13:07|1.02664
01:13:09|1.02701
01:13:10|1.02701
01:13:11|1.02701
01:13:12|1.02701
01:13:13|1.02702
01:13:14|1.02702
01:13:15|1.02702
01:13:16|1.02725
01:13:17|1.02702
01:13:18|1.02695
01:13:19|1.02678
01:13:20|1.02678
01:13:22|1.02678
01:13:23|1.02615
01:13:24|1.02623
01:13:25|1.02623
01:13:25|1.02623
01:13:27|1.02623
01:13:29|1.02597
01:13:29|1.02575
01:13:30|1.02566
01:13:31|1.02566
01:13:32|1.02553
01:13:34|1.02505
01:13:35|1.0246
01:13:37|1.0246
01:13:37|1.0243
01:13:38|1.02445
01:13:39|1.02445
01:13:40|1.02445
01:13:41|1.02402
01:13:42|1.02402
01:13:44|1.02421
01:13:45|1.0242
01:13:46|1.02395
01:13:47|1.0238
01:13:47|1.0238
01:13:48|1.0238
01:13:50|1.02365
01:13:51|1.02365
01:13:52|1.02348
01:13:53|1.02302
01:13:54|1.02302
01:13:55|1.02302
01:13:56|1.02299
01:13:57|1.02293
01:13:59|1.02269
01:14:01|1.02259
01:14:01|1.02259
01:14:02|1.02276
01:14:03|1.02276
01:14:04|1.02276
01:14:05|1.02265
01:14:06|1.02265
01:14:07|1.02265
01:14:09|1.02252
01:14:10|1.02252
01:14:11|1.02256
01:14:12|1.02218
01:14:13|1.02219
01:14:14|1.0222
01:14:15|1.0222
01:14:17|1.02245
01:14:18|1.02254
01:14:19|1.02254
01:14:20|1.02248
01:14:21|1.02248
01:14:22|1.02228
01:14:23|1.02228
01:14:24|1.02228
01:14:25|1.02189
01:14:26|1.02189
01:14:27|1.02189
01:14:28|1.02189
01:14:29|1.02189
01:14:30|1.02189
01:14:31|1.02098
01:14:32|1.02036
01:14:33|1.02089
01:14:34|1.02073
01:14:35|1.02051
01:14:36|1.02051
01:14:37|1.02042
01:14:39|1.02066
01:14:39|1.02066
01:14:40|1.0212
01:14:42|1.02186
01:14:42|1.022
01:14:44|1.02209
01:14:45|1.02209
01:14:46|1.02186
01:14:46|1.02186
01:14:48|1.02186
01:14:49|1.02186
01:14:50|1.02186
01:14:51|1.02186
01:14:51|1.02177
01:14:53|1.02177
01:14:54|1.022
01:14:55|1.02186
01:14:56|1.02186
01:14:57|1.02186
01:14:58|1.02186
01:15:00|1.02197
01:15:01|1.02197
01:15:02|1.02127
01:15:02|1.02152
01:15:03|1.02152
01:15:05|1.02159
01:15:06|1.02159
01:15:08|1.02159
01:15:08|1.02159
01:15:09|1.02143
01:15:10|1.02143
01:15:11|1.02143
01:15:12|1.02099
01:15:13|1.02091
01:15:14|1.02083
01:15:15|1.02083
01:15:17|1.02083
01:15:17|1.02082
01:15:18|1.02116
01:15:19|1.02116
01:15:20|1.02129
01:15:22|1.02108
01:15:22|1.0208
01:15:23|1.02076
01:15:25|1.02076
01:15:26|1.02058
01:15:27|1.02031
01:15:28|1.02055
01:15:29|1.02048
01:15:30|1.02054
01:15:31|1.0203
01:15:32|1.0203
01:15:33|1.0202
01:15:34|1.02031
01:15:35|1.02062
01:15:36|1.02072
01:15:37|1.02067
01:15:38|1.02067
01:15:40|1.02054
01:15:40|1.02054
01:15:41|1.02067
01:15:42|1.02074
01:15:43|1.02074
01:15:44|1.02074
01:15:46|1.02078
01:15:46|1.02103
01:15:47|1.0211
01:15:48|1.0211
01:15:49|1.0211
01:15:51|1.02058
01:15:52|1.02078
01:15:53|1.02082
01:15:54|1.02082
01:15:55|1.02082
01:15:56|1.02082
01:15:57|1.02078
01:15:58|1.02078
01:15:59|1.02078
01:16:00|1.02078
01:16:01|1.02078
01:16:02|1.02078
01:16:04|1.02078
01:16:04|1.02078
01:16:06|1.02078
01:16:07|1.02078
01:16:07|1.02117
01:16:08|1.02117
01:16:10|1.02109
01:16:11|1.02109
01:16:12|1.02107
01:16:13|1.02107
01:16:14|1.02106
01:16:15|1.02106
01:16:16|1.02116
01:16:17|1.02117
01:16:18|1.02117
01:16:19|1.02117
01:16:21|1.02117
01:16:21|1.02117
01:16:23|1.02117
01:16:24|1.02117
01:16:25|1.02117
01:16:26|1.02117
01:16:27|1.02117
01:16:28|1.02117
01:16:29|1.02117
01:16:30|1.02117
01:16:31|1.02102
01:16:32|1.02102
01:16:33|1.02078
01:16:34|1.02067
01:16:35|1.02067
01:16:36|1.02067
01:16:37|1.02067
01:16:39|1.0209
01:16:40|1.0209
01:16:41|1.0209
01:16:41|1.0209
01:16:43|1.0209
01:16:44|1.0209
01:16:45|1.02035
01:16:46|1.02035
01:16:47|1.02016
01:16:48|1.01976
01:16:48|1.0193
01:16:50|1.01926
01:16:51|1.01959
01:16:53|1.01956
01:16:53|1.01956
01:16:54|1.01956
01:16:56|1.01979
01:16:57|1.01959
01:16:57|1.01959
01:16:59|1.01947
01:16:59|1.01956
01:17:01|1.01967
01:17:02|1.01967
01:17:03|1.01967
01:17:05|1.01967
01:17:06|1.01967
01:17:08|1.01967
01:17:09|1.01967
01:17:10|1.01967
01:17:11|1.01952
01:17:12|1.01952
01:17:14|1.01947
01:17:14|1.01947
01:17:16|1.01949
01:17:17|1.0192
01:17:18|1.0192
01:17:19|1.0192
01:17:20|1.0192
01:17:22|1.0192
01:17:23|1.0192
01:17:23|1.01912
01:17:24|1.0192
01:17:26|1.01957
01:17:26|1.01957
01:17:27|1.01957
01:17:28|1.01957
01:17:30|1.01957
01:17:31|1.01957
01:17:32|1.01908
01:17:33|1.01906
01:17:34|1.01913
01:17:35|1.01912
01:17:36|1.01907
01:17:37|1.01913
01:17:38|1.01881
01:17:39|1.01892
01:17:40|1.01892
01:17:41|1.01895
01:17:42|1.01883
01:17:44|1.01884
01:17:44|1.0188
01:17:46|1.01832
01:17:47|1.01801
01:17:48|1.018
01:17:49|1.01791
01:17:50|1.01789
01:17:50|1.01771
01:17:51|1.01793
01:17:53|1.01793
01:17:53|1.01741
01:17:55|1.01741
01:17:55|1.01741
01:17:57|1.01741
01:17:57|1.01792
01:17:59|1.01817
01:17:59|1.01817
01:18:01|1.01843
01:18:02|1.01874
01:18:04|1.01888
01:18:04|1.01888
01:18:05|1.01876
01:18:07|1.01898
01:18:09|1.01888
01:18:09|1.01888
01:18:10|1.01853
01:18:11|1.01853
01:18:12|1.01812
01:18:13|1.01812
01:18:14|1.01812
01:18:15|1.01805
01:18:16|1.01746
01:18:17|1.01699
01:18:19|1.01699
01:18:19|1.01657
01:18:20|1.01657
01:18:21|1.01665
01:18:22|1.01694
01:18:23|1.01694
01:18:24|1.01694
01:18:25|1.01694
01:18:26|1.01688
01:18:27|1.0172
01:18:28|1.01716
01:18:29|1.01716
01:18:30|1.01716
01:18:31|1.01723
01:18:32|1.01712
01:18:33|1.01712
01:18:34|1.01708
01:18:36|1.01676
01:18:36|1.01676
01:18:37|1.01642
01:18:39|1.01642
01:18:39|1.01642
01:18:40|1.01642
01:18:42|1.01642
01:18:42|1.01642
01:18:44|1.01632
01:18:45|1.01633
01:18:46|1.01633
01:18:47|1.01599
01:18:48|1.01617
01:18:49|1.01612
01:18:50|1.01614
01:18:51|1.01597
01:18:52|1.01597
01:18:53|1.01597
01:18:54|1.01597
01:18:55|1.01594
01:18:56|1.01593
01:18:58|1.01569
01:18:59|1.01569
01:18:59|1.01569
01:19:01|1.01587
01:19:01|1.01587
01:19:03|1.01591
01:19:03|1.01684
01:19:05|1.01682
01:19:06|1.01724
01:19:07|1.01743
01:19:08|1.01789
01:19:10|1.01784
01:19:11|1.018
01:19:12|1.01814
01:19:14|1.01784
01:19:14|1.01784
01:19:15|1.01784
01:19:16|1.01784
01:19:17|1.01773
01:19:18|1.01784
01:19:20|1.01784
01:19:21|1.01784
01:19:23|1.01799
01:19:23|1.01799
01:19:24|1.018
01:19:25|1.018
01:19:26|1.018
01:19:27|1.0183
01:19:28|1.0183
01:19:29|1.0183
01:19:30|1.018
01:19:31|1.0176
01:19:32|1.0176
01:19:33|1.0176
01:19:34|1.0176
01:19:35|1.0176
01:19:36|1.01751
01:19:37|1.01751
01:19:39|1.01751
01:19:40|1.01751
01:19:40|1.01751
01:19:42|1.01742
01:19:44|1.01724
01:19:44|1.01724
01:19:45|1.01725
01:19:46|1.01725
01:19:48|1.01725
01:19:49|1.01651
01:19:51|1.01669
01:19:52|1.01666
01:19:52|1.01666
01:19:53|1.0165
01:19:54|1.0165
01:19:55|1.0165
01:19:56|1.0165
01:19:58|1.0165
01:19:58|1.0165
01:20:00|1.01652
01:20:01|1.01665
01:20:01|1.01642
01:20:02|1.01642
01:20:04|1.01642
01:20:05|1.01618
01:20:06|1.01589
01:20:08|1.01605
01:20:08|1.01638
01:20:10|1.01663
01:20:11|1.01605
01:20:12|1.01565
01:20:13|1.01565
01:20:14|1.01566
01:20:15|1.01604
01:20:16|1.01604
01:20:17|1.0159
01:20:18|1.01636
01:20:19|1.01636
01:20:20|1.01636
01:20:21|1.01636
01:20:22|1.01614
01:20:23|1.01614
01:20:24|1.01614
01:20:25|1.01614
01:20:26|1.01613
01:20:27|1.01604
01:20:28|1.01574
01:20:29|1.01574
01:20:30|1.01612
01:20:31|1.01612
01:20:32|1.01612
01:20:33|1.01612
01:20:34|1.01612
01:20:35|1.01612
01:20:36|1.01612
01:20:37|1.01617
01:20:38|1.01617
01:20:39|1.01635
01:20:40|1.01635
01:20:41|1.01635
01:20:42|1.01635
01:20:43|1.01635
01:20:45|1.0162
01:20:46|1.01581
01:20:46|1.01547
01:20:48|1.01559
01:20:48|1.01559
01:20:49|1.01558
01:20:50|1.01538
01:20:52|1.01555
01:20:53|1.01553
01:20:53|1.01583
01:20:55|1.01583
01:20:56|1.01583
01:20:57|1.01583
01:20:58|1.01562
01:20:58|1.01562
01:21:00|1.01562
01:21:01|1.01562
01:21:02|1.01547
01:21:03|1.01552
01:21:04|1.01552
01:21:06|1.01562
01:21:06|1.01562
01:21:07|1.01585
01:21:08|1.01525
01:21:09|1.01571
01:21:10|1.01571
01:21:11|1.01571
01:21:12|1.01571
01:21:14|1.01571
01:21:14|1.01571
01:21:15|1.01571
01:21:16|1.01571
01:21:17|1.01608
01:21:18|1.01661
01:21:19|1.01664
01:21:21|1.01663
01:21:22|1.01663
01:21:23|1.01663
01:21:24|1.0165
01:21:25|1.0165
01:21:26|1.0166
01:21:27|1.01626
01:21:29|1.01626
01:21:29|1.01626
01:21:30|1.01626
01:21:31|1.01626
01:21:32|1.01626
01:21:33|1.01626
01:21:34|1.01626
01:21:37|1.01626
01:21:38|1.01586
01:21:39|1.01586
01:21:40|1.01551
01:21:41|1.01583
01:21:42|1.01583
01:21:43|1.01583
01:21:44|1.01583
01:21:45|1.01583
01:21:46|1.01583
01:21:47|1.01583
01:21:48|1.01583
01:21:49|1.01583
01:21:50|1.01583
01:21:51|1.01602
01:21:52|1.01602
01:21:53|1.01602
01:21:54|1.01602
01:21:56|1.01602
01:21:57|1.01602
01:21:57|1.01602
01:21:59|1.01602
01:22:00|1.01625
01:22:00|1.01625
01:22:01|1.01625
01:22:02|1.01625
01:22:04|1.01625
01:22:04|1.01625
01:22:06|1.01625
01:22:08|1.01625
01:22:09|1.01626
01:22:10|1.01636
01:22:11|1.01646
01:22:12|1.01646
01:22:14|1.01649
01:22:15|1.01649
01:22:16|1.01555
01:22:17|1.01555
01:22:18|1.01578
01:22:19|1.01578
01:22:20|1.01625
01:22:21|1.01625
01:22:22|1.01594
01:22:23|1.01602
01:22:24|1.01602
01:22:25|1.01602
01:22:26|1.01602
01:22:27|1.01602
01:22:28|1.01602
01:22:29|1.01566
01:22:30|1.01553
01:22:31|1.01533
01:22:32|1.01553
01:22:33|1.01555
01:22:34|1.01616
01:22:35|1.01602
01:22:36|1.01602
01:22:37|1.01602
01:22:38|1.01602
01:22:40|1.01577
01:22:41|1.01577
01:22:42|1.01577
01:22:43|1.01577
01:22:44|1.01619
01:22:46|1.01591
01:22:46|1.01591
01:22:47|1.01591
01:22:48|1.01591
01:22:50|1.01591
01:22:51|1.01591
01:22:51|1.01591
01:22:53|1.01591
01:22:53|1.01591
01:22:54|1.0162
01:22:56|1.01609
01:22:57|1.01609
01:22:58|1.01609
01:22:58|1.01609
01:23:00|1.01609
01:23:02|1.01609
01:23:02|1.01609
01:23:03|1.01625
01:23:04|1.01625
01:23:05|1.01625
01:23:06|1.01625
01:23:08|1.01625
01:23:09|1.01625
01:23:11|1.01647
01:23:11|1.01647
01:23:12|1.01701
01:23:14|1.01715
01:23:14|1.0164
01:23:16|1.01685
01:23:17|1.01674
01:23:18|1.01674
01:23:19|1.01674
01:23:20|1.01696
01:23:20|1.01715
01:23:22|1.01715
01:23:23|1.0175
01:23:24|1.01766
01:23:25|1.0181
01:23:26|1.01805
01:23:27|1.01769
01:23:28|1.01769
01:23:29|1.01769
01:23:30|1.01769
01:23:31|1.01769
01:23:32|1.01721
01:23:33|1.01729
01:23:34|1.01736
01:23:35|1.01721
01:23:36|1.01699
01:23:37|1.01699
01:23:38|1.01669
01:23:39|1.0165
01:23:40|1.0165
01:23:41|1.01651
01:23:43|1.01651
01:23:43|1.01654
01:23:44|1.01673
01:23:45|1.01673
01:23:46|1.01673
01:23:47|1.01673
01:23:48|1.01673
01:23:50|1.01673
01:23:50|1.01673
01:23:51|1.01696
01:23:53|1.01655
01:23:53|1.01655
01:23:54|1.01655
01:23:55|1.01711
01:23:56|1.01711
01:23:57|1.01711
01:23:59|1.01711
01:23:59|1.01697
01:24:00|1.01697
01:24:02|1.01697
01:24:03|1.01697
01:24:04|1.01696
01:24:05|1.01696
01:24:06|1.01697
01:24:08|1.01697
01:24:10|1.01748
01:24:10|1.01732
01:24:11|1.01732
01:24:12|1.01732
01:24:13|1.01732
01:24:15|1.01742
01:24:15|1.01742
01:24:17|1.01742
01:24:18|1.01742
01:24:19|1.01742
01:24:20|1.01742
01:24:21|1.01742
01:24:22|1.01777
01:24:24|1.01793
01:24:24|1.01793
01:24:26|1.01793
01:24:26|1.01793
01:24:27|1.01793
01:24:28|1.01793
01:24:29|1.01793
01:24:30|1.01793
01:24:31|1.01793
01:24:32|1.01793
01:24:33|1.01793
01:24:34|1.01793
01:24:35|1.01793
01:24:37|1.01819
01:24:37|1.01819
01:24:38|1.01819
01:24:39|1.01819
01:24:40|1.01819
01:24:42|1.01819
01:24:43|1.01819
01:24:44|1.01843
01:24:45|1.0185
01:24:46|1.0185
01:24:48|1.01847
01:24:48|1.01847
01:24:49|1.01847
01:24:50|1.01815
01:24:51|1.01815
01:24:52|1.01815
01:24:53|1.01815
01:24:55|1.01815
01:24:56|1.01815
01:24:57|1.01815
01:24:58|1.01817
01:24:59|1.01817
01:25:01|1.0181
01:25:01|1.0181
01:25:03|1.01795
01:25:04|1.01796
01:25:05|1.0181
01:25:05|1.0181
01:25:07|1.0181
01:25:08|1.0181
01:25:09|1.0181
01:25:11|1.0181
01:25:11|1.01841
01:25:13|1.01841
01:25:13|1.01841
01:25:15|1.01841
01:25:16|1.01841
01:25:16|1.01841
01:25:17|1.01841
01:25:19|1.01856
01:25:19|1.01856
01:25:21|1.01856
01:25:22|1.01856
01:25:23|1.01856
01:25:24|1.01856
01:25:25|1.01856
01:25:26|1.01856
01:25:27|1.01847
01:25:28|1.01873
01:25:29|1.01873
01:25:30|1.01873
01:25:31|1.01856
01:25:32|1.01856
01:25:33|1.01856
01:25:34|1.01856
01:25:35|1.01856
01:25:36|1.01793
01:25:37|1.01793
01:25:38|1.01793
01:25:40|1.01759
01:25:41|1.01759
01:25:41|1.01759
01:25:42|1.01759
01:25:43|1.01759
01:25:44|1.01749
01:25:45|1.01749
01:25:47|1.01749
01:25:47|1.01749
01:25:49|1.01751
01:25:49|1.01751
01:25:50|1.01736
01:25:52|1.01763
01:25:52|1.01781
01:25:54|1.01781
01:25:55|1.01734
01:25:55|1.01765
01:25:57|1.01765
01:25:59|1.01765
01:25:59|1.01765
01:26:01|1.01765
01:26:03|1.01765
01:26:03|1.01762
01:26:04|1.01762
01:26:06|1.01762
01:26:06|1.01762
01:26:08|1.01822
01:26:09|1.01843
01:26:10|1.01843
01:26:12|1.01793
01:26:13|1.01793
01:26:14|1.01831
01:26:15|1.01831
01:26:16|1.01831
01:26:17|1.01848
01:26:18|1.01848
01:26:19|1.01848
01:26:20|1.01848
01:26:21|1.01882
01:26:22|1.01882
01:26:24|1.01876
01:26:25|1.01876
01:26:26|1.01855
01:26:26|1.01855
01:26:27|1.0185
01:26:30|1.01841
01:26:30|1.01831
01:26:31|1.01831
01:26:32|1.0183
01:26:33|1.0183
01:26:34|1.0183
01:26:35|1.01831
01:26:36|1.01831
01:26:37|1.01849
01:26:38|1.01849
01:26:39|1.01837
01:26:40|1.01837
01:26:41|1.01837
01:26:42|1.01837
01:26:43|1.01849
01:26:44|1.018
01:26:45|1.01783
01:26:46|1.01783
01:26:47|1.01783
01:26:48|1.01773
01:26:50|1.01755
01:26:50|1.01755
01:26:52|1.01755
01:26:53|1.01787
01:26:54|1.01787
01:26:55|1.01787
01:26:56|1.01776
01:26:57|1.01776
01:26:58|1.01776
01:26:59|1.01776
01:27:00|1.01776
01:27:01|1.01781
01:27:02|1.01781
01:27:03|1.01781
01:27:04|1.01781
01:27:05|1.01781
01:27:06|1.01781
01:27:07|1.01781
01:27:08|1.01831
01:27:09|1.01831
01:27:11|1.01842
01:27:12|1.01842
01:27:13|1.01842
01:27:15|1.01842
01:27:15|1.01842
01:27:16|1.01811
01:27:17|1.01781
01:27:18|1.01781
01:27:19|1.01781
01:27:20|1.01757
01:27:21|1.01757
01:27:23|1.01757
01:27:23|1.01757
01:27:25|1.01759
01:27:27|1.0175
01:27:28|1.0175
01:27:28|1.0175
01:27:30|1.0175
01:27:31|1.0175
01:27:32|1.0175
01:27:33|1.0175
01:27:33|1.01735
01:27:34|1.01735
01:27:35|1.01735
01:27:38|1.0173
01:27:38|1.0173
01:27:39|1.0173
01:27:40|1.01727
01:27:41|1.01728
01:27:42|1.01735
01:27:44|1.01758
01:27:44|1.01758
01:27:46|1.01758
01:27:47|1.01758
01:27:48|1.01758
01:27:49|1.01758
01:27:49|1.01758
01:27:52|1.01758
01:27:54|1.01758
01:27:54|1.01752
01:27:55|1.01752
01:27:56|1.01752
01:27:58|1.01759
01:27:58|1.01759
01:28:00|1.01759
01:28:01|1.01759
01:28:02|1.01759
01:28:03|1.01811
01:28:04|1.01825
01:28:05|1.01825
01:28:06|1.01825
01:28:07|1.01871
01:28:08|1.01832
01:28:10|1.01854
01:28:10|1.01854
01:28:12|1.01844
01:28:13|1.01849
01:28:15|1.01849
01:28:16|1.01849
01:28:16|1.01849
01:28:18|1.01849
01:28:18|1.01849
01:28:21|1.01849
01:28:21|1.01849
01:28:22|1.01849
01:28:23|1.01849
01:28:24|1.01849
01:28:25|1.01849
01:28:26|1.01849
01:28:27|1.01849
01:28:28|1.01849
01:28:29|1.01849
01:28:30|1.01849
01:28:31|1.01855
01:28:32|1.01855
01:28:33|1.01855
01:28:34|1.01855
01:28:35|1.01855
01:28:36|1.01855
01:28:37|1.01855
01:28:38|1.01855
01:28:39|1.01855
01:28:40|1.01875
01:28:41|1.01875
01:28:42|1.01875
01:28:43|1.01875
01:28:44|1.01875
01:28:45|1.01875
01:28:46|1.01875
01:28:47|1.01875
01:28:49|1.01875
01:28:49|1.01875
01:28:50|1.01872
01:28:51|1.01872
01:28:52|1.01872
01:28:53|1.01872
01:28:54|1.01872
01:28:55|1.01872
01:28:56|1.01872
01:28:57|1.01872
01:28:58|1.01872
01:28:59|1.01872
01:29:00|1.01872
01:29:01|1.01872
01:29:02|1.01855
01:29:03|1.01855
01:29:04|1.01855
01:29:05|1.01854
01:29:06|1.01841
01:29:07|1.01836
01:29:08|1.01836
01:29:09|1.01836
01:29:10|1.01836
01:29:11|1.01836
01:29:13|1.01836
01:29:14|1.01854
01:29:15|1.01854
01:29:15|1.01854
01:29:16|1.01841
01:29:18|1.01841
01:29:19|1.01841
01:29:20|1.01841
01:29:21|1.01841
01:29:21|1.01841
01:29:22|1.01841
01:29:24|1.01841
01:29:24|1.01854
01:29:27|1.01855
01:29:28|1.01857
01:29:29|1.01857
01:29:30|1.01857
01:29:31|1.01857
01:29:32|1.01857
01:29:33|1.01857
01:29:34|1.01857
01:29:35|1.01857
01:29:36|1.01857
01:29:37|1.01857
01:29:38|1.01857
01:29:39|1.01874
01:29:40|1.01853
01:29:41|1.01853
01:29:43|1.01853
01:29:43|1.01853
01:29:45|1.01853
01:29:45|1.01853
01:29:47|1.01853
01:29:47|1.01857
01:29:48|1.01857
01:29:49|1.01776
01:29:51|1.01774
01:29:51|1.01781
01:29:52|1.01781
01:29:53|1.01781
01:29:54|1.01781
01:29:55|1.01781
01:29:57|1.01781
01:29:57|1.01781
01:29:59|1.01781
01:29:59|1.01782
01:30:01|1.01752
01:30:01|1.01752
01:30:02|1.01778
01:30:04|1.01778
01:30:05|1.01778
01:30:05|1.01778
01:30:06|1.01778
01:30:08|1.01778
01:30:08|1.01778
01:30:10|1.01774
01:30:11|1.01774
01:30:12|1.01774
01:30:13|1.01774
01:30:14|1.01774
01:30:16|1.01774
01:30:16|1.01775
01:30:17|1.01806
01:30:19|1.01776
01:30:20|1.01776
01:30:22|1.01776
01:30:22|1.01776
01:30:23|1.01776
01:30:24|1.01776
01:30:25|1.01794
01:30:27|1.01794
01:30:27|1.01833
01:30:29|1.01833
01:30:29|1.01833
01:30:30|1.01841
01:30:31|1.01841
01:30:32|1.01841
01:30:34|1.01841
01:30:35|1.01841
01:30:35|1.01841
01:30:36|1.01835
01:30:37|1.01835
01:30:38|1.01835
01:30:39|1.01835
01:30:41|1.0179
01:30:42|1.0179
01:30:42|1.01797
01:30:43|1.01798
01:30:45|1.01798
01:30:46|1.01798
01:30:47|1.01814
01:30:47|1.01814
01:30:48|1.01816
01:30:50|1.01816
01:30:51|1.01816
01:30:51|1.01816
01:30:53|1.01816
01:30:55|1.01817
01:30:55|1.01857
01:30:56|1.01857
01:30:58|1.01891
01:30:59|1.01891
01:31:00|1.019
01:31:01|1.019
01:31:02|1.01871
01:31:04|1.01871
01:31:04|1.01901
01:31:05|1.01901
01:31:06|1.01901
01:31:07|1.01901
01:31:09|1.01895
01:31:09|1.01895
01:31:11|1.01871
01:31:12|1.01888
01:31:13|1.01888
01:31:15|1.01888
01:31:16|1.01888
01:31:17|1.01888
01:31:18|1.01857
01:31:18|1.01857
01:31:20|1.01857
01:31:21|1.01857
01:31:22|1.01857
01:31:23|1.01855
01:31:24|1.01856
01:31:25|1.01866
01:31:26|1.01866
01:31:27|1.0187
01:31:28|1.01871
01:31:29|1.01871
01:31:30|1.01872
01:31:31|1.01872
01:31:32|1.01872
01:31:33|1.01871
01:31:34|1.01871
01:31:35|1.0175
01:31:37|1.01799
01:31:38|1.01799
01:31:38|1.018
01:31:40|1.01824
01:31:40|1.01824
01:31:42|1.01824
01:31:43|1.0183
01:31:44|1.0183
01:31:44|1.01846
01:31:46|1.01846
01:31:47|1.018
01:31:47|1.01788
01:31:49|1.01788
01:31:50|1.01776
01:31:51|1.01776
01:31:52|1.01776
01:31:53|1.01776
01:31:54|1.01764
01:31:55|1.01775
01:31:56|1.01775
01:31:57|1.01775
01:31:58|1.01775
01:31:59|1.01775
01:32:00|1.01775
01:32:01|1.01775
01:32:02|1.01775
01:32:03|1.01776
01:32:04|1.01776
01:32:05|1.01775
01:32:08|1.01775
01:32:08|1.01775
01:32:09|1.01774
01:32:10|1.01774
01:32:11|1.01739
01:32:12|1.01739
01:32:13|1.01739
01:32:14|1.01739
01:32:15|1.01739
01:32:17|1.01775
01:32:18|1.01775
01:32:20|1.01775
01:32:21|1.01798
01:32:21|1.01798
01:32:24|1.01775
01:32:24|1.01748
01:32:26|1.01748
01:32:27|1.01752
01:32:28|1.01752
01:32:29|1.01752
01:32:29|1.01752
01:32:31|1.01752
01:32:32|1.01752
01:32:34|1.01752
01:32:34|1.01752
01:32:35|1.01752
01:32:37|1.01752
01:32:38|1.01752
01:32:39|1.01752
01:32:40|1.01751
01:32:41|1.01751
01:32:42|1.01751
01:32:43|1.01743
01:32:44|1.01743
01:32:45|1.01751
01:32:46|1.01751
01:32:47|1.01751
01:32:48|1.01772
01:32:49|1.01772
01:32:50|1.01758
01:32:51|1.01738
01:32:53|1.01738
01:32:53|1.01738
01:32:54|1.01738
01:32:55|1.01738
01:32:56|1.01738
01:32:57|1.01738
01:32:58|1.01768
01:32:59|1.01768
01:33:00|1.01768
01:33:01|1.01762
01:33:03|1.01762
01:33:04|1.01762
01:33:05|1.01785
01:33:06|1.01785
01:33:07|1.01785
01:33:08|1.01798
01:33:09|1.01798
01:33:10|1.01798
01:33:11|1.01796
01:33:12|1.01796
01:33:13|1.01796
01:33:14|1.01797
01:33:15|1.01803
01:33:16|1.01811
01:33:18|1.01763
01:33:18|1.01758
01:33:20|1.01758
01:33:21|1.01728
01:33:22|1.01768
01:33:23|1.01731
01:33:24|1.01731
01:33:25|1.01732
01:33:27|1.01731
01:33:28|1.01731
01:33:29|1.01731
01:33:30|1.01731
01:33:30|1.01746
01:33:32|1.01746
01:33:32|1.01746
01:33:34|1.01754
01:33:35|1.01754
01:33:35|1.01754
01:33:36|1.01754
01:33:37|1.01754
01:33:38|1.01754
01:33:40|1.01744
01:33:40|1.01703
01:33:41|1.01703
01:33:43|1.01703
01:33:44|1.01703
01:33:45|1.01709
01:33:46|1.01714
01:33:46|1.01695
01:33:48|1.01659
01:33:49|1.01609
01:33:50|1.01588
01:33:51|1.01588
01:33:52|1.01588
01:33:53|1.01588
01:33:54|1.01588
01:33:55|1.01563
01:33:56|1.01542
01:33:57|1.01599
01:33:59|1.01476
01:33:59|1.01467
01:34:01|1.01467
01:34:02|1.01467
01:34:02|1.01467
01:34:04|1.01467
01:34:05|1.01467
01:34:06|1.01467
01:34:06|1.01467
01:34:08|1.01487
01:34:09|1.01487
01:34:09|1.01489
01:34:10|1.01475
01:34:12|1.015
01:34:12|1.01537
01:34:14|1.01537
01:34:15|1.01537
01:34:16|1.01545
01:34:17|1.01545
01:34:18|1.01545
01:34:19|1.01553
01:34:20|1.01546
01:34:21|1.01492
01:34:22|1.01492
01:34:23|1.01492
01:34:24|1.01492
01:34:24|1.01485
01:34:26|1.01485
01:34:27|1.01475
01:34:27|1.01492
01:34:29|1.01492
01:34:30|1.01498
01:34:30|1.01498
01:34:33|1.01499
01:34:33|1.01499
01:34:35|1.01499
01:34:36|1.01499
01:34:36|1.01499
01:34:37|1.01499
01:34:39|1.01499
01:34:40|1.01499
01:34:41|1.01499
01:34:42|1.01499
01:34:43|1.01465
01:34:44|1.01462
01:34:45|1.01462
01:34:46|1.01462
01:34:47|1.0142
01:34:48|1.01409
01:34:49|1.01415
01:34:50|1.0137
01:34:52|1.0137
01:34:53|1.01433
01:34:54|1.01392
01:34:56|1.01386
01:34:56|1.01369
01:34:58|1.01362
01:34:59|1.01362
01:35:00|1.01368
01:35:01|1.01353
01:35:02|1.01353
01:35:03|1.01304
01:35:04|1.01278
01:35:06|1.01306
01:35:06|1.0133
01:35:07|1.01326
01:35:09|1.01326
01:35:10|1.01326
01:35:12|1.01337
01:35:12|1.01337
01:35:13|1.01292
01:35:15|1.01293
01:35:16|1.01323
01:35:16|1.01266
01:35:17|1.01233
01:35:19|1.01191
01:35:20|1.01204
01:35:21|1.01212
01:35:22|1.01263
01:35:23|1.01267
01:35:24|1.01267
01:35:26|1.01247
01:35:27|1.01251
01:35:28|1.01243
01:35:28|1.01243
01:35:29|1.01243
01:35:31|1.01219
01:35:31|1.01242
01:35:34|1.01313
01:35:34|1.01251
01:35:35|1.01251
01:35:37|1.01243
01:35:37|1.01243
01:35:38|1.01211
01:35:39|1.01234
01:35:40|1.01234
01:35:42|1.01277
01:35:42|1.01277
01:35:43|1.01277
01:35:44|1.01277
01:35:45|1.01293
01:35:47|1.01328
01:35:48|1.0132
01:35:49|1.0132
01:35:50|1.01302
01:35:51|1.01326
01:35:52|1.01327
01:35:52|1.01333
01:35:54|1.01333
01:35:55|1.01333
01:35:55|1.01333
01:35:57|1.01333
01:35:58|1.01326
01:35:58|1.01314
01:35:59|1.01303
01:36:01|1.01289
01:36:03|1.01286
01:36:03|1.01286
01:36:05|1.01286
01:36:05|1.01346
01:36:06|1.01346
01:36:07|1.01313
01:36:08|1.01309
01:36:09|1.01309
01:36:10|1.01309
01:36:11|1.01309
01:36:12|1.01303
01:36:14|1.01303
01:36:15|1.01303
01:36:15|1.01281
01:36:16|1.01281
01:36:17|1.01349
01:36:19|1.01349
01:36:19|1.01349
01:36:21|1.01363
01:36:23|1.01365
01:36:24|1.01365
01:36:25|1.01356
01:36:27|1.01356
01:36:27|1.01356
01:36:28|1.01356
01:36:29|1.01356
01:36:31|1.01356
01:36:31|1.01356
01:36:32|1.01356
01:36:33|1.01356
01:36:35|1.01356
01:36:36|1.01356
01:36:36|1.01356
01:36:38|1.01356
01:36:38|1.01375
01:36:39|1.01375
01:36:40|1.01375
01:36:42|1.01385
01:36:43|1.01385
01:36:44|1.01385
01:36:45|1.01385
01:36:46|1.01385
01:36:47|1.01385
01:36:48|1.01385
01:36:49|1.01385
01:36:50|1.01385
01:36:51|1.01385
01:36:52|1.01385
01:36:53|1.01385
01:36:54|1.01399
01:36:55|1.01399
01:36:56|1.01425
01:36:58|1.01425
01:36:58|1.01425
01:36:59|1.0144
01:37:01|1.0144
01:37:02|1.01427
01:37:03|1.01426
01:37:05|1.01442
01:37:05|1.01427
01:37:06|1.01447
01:37:07|1.01447
01:37:08|1.01443
01:37:09|1.0145
01:37:10|1.0145
01:37:11|1.0145
01:37:13|1.01426
01:37:14|1.01426
01:37:15|1.01442
01:37:17|1.01412
01:37:17|1.01369
01:37:19|1.01369
01:37:19|1.01369
01:37:21|1.01377
01:37:23|1.01377
01:37:24|1.01377
01:37:26|1.01345
01:37:26|1.01345
01:37:27|1.01327
01:37:28|1.01327
01:37:29|1.01327
01:37:30|1.01327
01:37:31|1.01327
01:37:32|1.01327
01:37:33|1.01327
01:37:34|1.01327
01:37:36|1.01327
01:37:36|1.01327
01:37:37|1.01327
01:37:38|1.01327
01:37:39|1.01327
01:37:41|1.01327
01:37:42|1.01311
01:37:43|1.0128
01:37:44|1.0128
01:37:44|1.0128
01:37:46|1.0128
01:37:47|1.01279
01:37:47|1.01279
01:37:48|1.01264
01:37:49|1.01264
01:37:52|1.01264
01:37:52|1.01305
01:37:53|1.01305
01:37:55|1.01305
01:37:55|1.01303
01:37:57|1.01303
01:37:57|1.01303
01:37:59|1.01303
01:38:00|1.01303
01:38:02|1.01318
01:38:02|1.01314
01:38:03|1.01327
01:38:05|1.01391
01:38:06|1.01391
01:38:07|1.01391
01:38:08|1.01403
01:38:09|1.01404
01:38:10|1.01426
01:38:11|1.0145
01:38:12|1.0145
01:38:13|1.0145
01:38:14|1.01465
01:38:15|1.01496
01:38:16|1.015
01:38:17|1.015
01:38:18|1.015
01:38:19|1.015
01:38:20|1.015
01:38:21|1.015
01:38:22|1.01526
01:38:23|1.01545
01:38:24|1.01545
01:38:25|1.01547
01:38:27|1.01546
01:38:27|1.015
01:38:29|1.015
01:38:30|1.015
01:38:31|1.01476
01:38:32|1.01452
01:38:33|1.01452
01:38:34|1.014
01:38:35|1.014
01:38:36|1.014
01:38:37|1.014
01:38:38|1.014
01:38:39|1.014
01:38:40|1.014
01:38:41|1.014
01:38:42|1.01401
01:38:43|1.01401
01:38:44|1.014
01:38:45|1.01395
01:38:46|1.01316
01:38:47|1.01329
01:38:48|1.01329
01:38:50|1.01329
01:38:50|1.01329
01:38:52|1.01329
01:38:52|1.01329
01:38:53|1.01329
01:38:54|1.01329
01:38:55|1.01329
01:38:56|1.0131
01:38:57|1.0131
01:38:59|1.0131
01:39:00|1.0131
01:39:00|1.01309
01:39:01|1.01314
01:39:03|1.0136
01:39:04|1.0136
01:39:05|1.0136
01:39:06|1.0136
01:39:07|1.0136
01:39:08|1.0136
01:39:09|1.0136
01:39:10|1.0136
01:39:11|1.0136
01:39:12|1.0136
01:39:13|1.0136
01:39:14|1.0136
01:39:15|1.0136
01:39:16|1.0136
01:39:17|1.0136
01:39:18|1.01406
01:39:19|1.01426
01:39:20|1.01435
01:39:21|1.01435
01:39:22|1.01435
01:39:23|1.01425
01:39:24|1.01425
01:39:25|1.01425
01:39:26|1.01425
01:39:28|1.01425
01:39:29|1.01425
01:39:29|1.01425
01:39:30|1.01425
01:39:31|1.01425
01:39:33|1.01425
01:39:34|1.01425
01:39:34|1.01425
01:39:36|1.01425
01:39:37|1.01425
01:39:38|1.01425
01:39:39|1.01425
01:39:40|1.01425
01:39:42|1.01425
01:39:42|1.01425
01:39:43|1.01425
01:39:45|1.01425
01:39:46|1.01402
01:39:47|1.01402
01:39:48|1.01402
01:39:49|1.01402
01:39:50|1.01402
01:39:51|1.01402
01:39:52|1.01402
01:39:53|1.01402
01:39:54|1.01402
01:39:55|1.014
01:39:56|1.014
01:39:57|1.014
01:39:58|1.01378
01:39:59|1.01378
01:40:00|1.01378
01:40:02|1.01343
01:40:02|1.01334
01:40:04|1.01363
01:40:05|1.01363
01:40:05|1.0136
01:40:07|1.01309
01:40:07|1.01275
01:40:09|1.01275
01:40:10|1.01316
01:40:10|1.01299
01:40:12|1.01299
01:40:13|1.01299
01:40:14|1.01299
01:40:14|1.01299
01:40:16|1.01323
01:40:18|1.01323
01:40:18|1.01323
01:40:19|1.01326
01:40:20|1.01345
01:40:21|1.01394
01:40:22|1.01394
01:40:24|1.01371
01:40:25|1.01371
01:40:26|1.01401
01:40:27|1.01418
01:40:28|1.01441
01:40:29|1.01442
01:40:30|1.01442
01:40:31|1.01442
01:40:32|1.01442
01:40:33|1.01442
01:40:34|1.01423
01:40:35|1.01423
01:40:36|1.01423
01:40:37|1.0144
01:40:38|1.0144
01:40:39|1.0144
01:40:40|1.0144
01:40:41|1.0144
01:40:42|1.0144
01:40:43|1.01442
01:40:44|1.01442
01:40:45|1.01442
01:40:46|1.01442
01:40:47|1.01442
01:40:49|1.01427
01:40:50|1.01427
01:40:51|1.01427
01:40:52|1.01427
01:40:53|1.01427
01:40:54|1.01442
01:40:55|1.01442
01:40:56|1.01442
01:40:57|1.01442
01:40:58|1.01442
01:40:59|1.01372
01:41:00|1.01348
01:41:01|1.01376
01:41:02|1.01398
01:41:03|1.01398
01:41:05|1.01398
01:41:06|1.01398
01:41:06|1.01419
01:41:07|1.01419
01:41:09|1.01426
01:41:10|1.01426
01:41:10|1.01426
01:41:11|1.01426
01:41:12|1.0141
01:41:14|1.0142
01:41:14|1.01421
01:41:16|1.01421
01:41:16|1.0142
01:41:17|1.0142
01:41:18|1.0142
01:41:19|1.0142
01:41:21|1.0142
01:41:21|1.0142
01:41:22|1.0142
01:41:24|1.01402
01:41:25|1.0129
01:41:26|1.01291
01:41:28|1.01282
01:41:28|1.01281
01:41:29|1.01281
01:41:30|1.01281
01:41:32|1.01295
01:41:33|1.01295
01:41:34|1.01295
01:41:35|1.01295
01:41:36|1.01303
01:41:37|1.01309
01:41:38|1.01309
01:41:39|1.01309
01:41:40|1.01309
01:41:41|1.01309
01:41:42|1.01304
01:41:43|1.01328
01:41:45|1.01328
01:41:45|1.01326
01:41:46|1.01326
01:41:48|1.01304
01:41:50|1.01294
01:41:50|1.01332
01:41:51|1.01352
01:41:52|1.01352
01:41:54|1.0138
01:41:54|1.01424
01:41:55|1.01425
01:41:56|1.01425
01:41:57|1.01426
01:41:58|1.01426
01:41:59|1.01414
01:42:01|1.01425
01:42:02|1.01425
01:42:03|1.01425
01:42:03|1.01425
01:42:05|1.01425
01:42:06|1.01425
01:42:06|1.01425
01:42:08|1.01425
01:42:08|1.01425
01:42:11|1.01425
01:42:11|1.01425
01:42:12|1.01425
01:42:13|1.01414
01:42:14|1.01414
01:42:15|1.01405
01:42:16|1.01405
01:42:17|1.01405
01:42:18|1.01405
01:42:19|1.01405
01:42:20|1.01405
01:42:21|1.01405
01:42:22|1.01391
01:42:23|1.01391
01:42:24|1.01379
01:42:25|1.01379
01:42:27|1.01464
01:42:28|1.01453
01:42:30|1.01453
01:42:30|1.01433
01:42:33|1.01433
01:42:33|1.01455
01:42:34|1.01455
01:42:35|1.01455
01:42:36|1.01455
01:42:38|1.01455
01:42:38|1.01419
01:42:39|1.0138
01:42:40|1.0138
01:42:41|1.01352
01:42:43|1.01352
01:42:43|1.01352
01:42:44|1.01352
01:42:45|1.01352
01:42:46|1.01352
01:42:47|1.01352
01:42:49|1.01372
01:42:50|1.01372
01:42:51|1.01372
01:42:51|1.01372
01:42:52|1.01372
01:42:54|1.01372
01:42:54|1.0138
01:42:57|1.01443
01:42:57|1.01443
01:42:58|1.01419
01:43:00|1.01403
01:43:01|1.014
01:43:02|1.014
01:43:03|1.014
01:43:04|1.014
01:43:05|1.014
01:43:05|1.01403
01:43:06|1.01403
01:43:08|1.01403
01:43:09|1.01403
01:43:10|1.01403
01:43:11|1.01427
01:43:11|1.01427
01:43:13|1.01461
01:43:14|1.01461
01:43:14|1.01461
01:43:16|1.01453
01:43:17|1.01453
01:43:17|1.01426
01:43:19|1.01426
01:43:19|1.01426
01:43:20|1.01426
01:43:22|1.01426
01:43:23|1.01426
01:43:24|1.01426
01:43:25|1.01426
01:43:26|1.01426
01:43:28|1.01345
01:43:29|1.01383
01:43:29|1.01377
01:43:31|1.01377
01:43:32|1.01377
01:43:33|1.01377
01:43:34|1.01377
01:43:35|1.01377
01:43:36|1.01366
01:43:37|1.01393
01:43:38|1.01393
01:43:39|1.01401
01:43:40|1.01401
01:43:41|1.01401
01:43:42|1.01401
01:43:43|1.01401
01:43:44|1.01452
01:43:45|1.01472
01:43:46|1.01472
01:43:48|1.01472
01:43:49|1.0147
01:43:49|1.0147
01:43:50|1.0147
01:43:51|1.01519
01:43:52|1.01513
01:43:53|1.01513
01:43:54|1.01498
01:43:55|1.01498
01:43:56|1.01498
01:43:57|1.01545
01:43:58|1.01528
01:44:00|1.01516
01:44:00|1.01516
01:44:01|1.01516
01:44:02|1.01516
01:44:03|1.01516
01:44:05|1.01427
01:44:05|1.01427
01:44:07|1.01427
01:44:07|1.01427
01:44:08|1.01427
01:44:09|1.01426
01:44:11|1.01402
01:44:11|1.01402
01:44:12|1.01402
01:44:13|1.01399
01:44:14|1.01399
01:44:16|1.01399
01:44:17|1.01399
01:44:17|1.01399
01:44:19|1.01362
01:44:19|1.01362
01:44:21|1.01378
01:44:22|1.01399
01:44:22|1.01399
01:44:24|1.01399
01:44:25|1.01347
01:44:26|1.01379
01:44:27|1.01379
01:44:28|1.01394
01:44:29|1.01394
01:44:31|1.01399
01:44:32|1.01399
01:44:32|1.01399
01:44:34|1.01399
01:44:36|1.0137
01:44:36|1.01371
01:44:37|1.01371
01:44:38|1.01369
01:44:39|1.01369
01:44:40|1.01369
01:44:41|1.01436
01:44:43|1.01405
01:44:43|1.01405
01:44:44|1.01405
01:44:45|1.01405
01:44:46|1.01389
01:44:47|1.01389
01:44:48|1.01389
01:44:49|1.01389
01:44:50|1.01389
01:44:51|1.0135
01:44:52|1.01346
01:44:54|1.01346
01:44:54|1.01346
01:44:55|1.01346
01:44:56|1.01346
01:44:57|1.0136
01:44:58|1.0136
01:45:00|1.01369
01:45:00|1.01369
01:45:02|1.01379
01:45:02|1.01379
01:45:05|1.01379
01:45:06|1.01354
01:45:06|1.01354
01:45:08|1.01354
01:45:08|1.01354
01:45:10|1.01354
01:45:10|1.01354
01:45:11|1.01354
01:45:12|1.01323
01:45:13|1.01322
01:45:15|1.01322
01:45:15|1.01322
01:45:16|1.01322
01:45:18|1.01322
01:45:18|1.01322
01:45:19|1.01296
01:45:21|1.01296
01:45:22|1.01296
01:45:23|1.01391
01:45:24|1.01385
01:45:25|1.01388
01:45:26|1.01388
01:45:27|1.01388
01:45:28|1.01388
01:45:29|1.01388
01:45:30|1.01388
01:45:32|1.01388
01:45:33|1.01388
01:45:34|1.01388
01:45:35|1.01388
01:45:36|1.01388
01:45:37|1.01392
01:45:38|1.01392
01:45:39|1.01392
01:45:40|1.01392
01:45:41|1.01392
01:45:42|1.01392
01:45:43|1.01393
01:45:44|1.01393
01:45:45|1.01393
01:45:46|1.014
01:45:47|1.014
01:45:48|1.01412
01:45:49|1.01416
01:45:50|1.01416
01:45:51|1.01416
01:45:52|1.01416
01:45:53|1.01416
01:45:54|1.01416
01:45:55|1.01416
01:45:56|1.01416
01:45:57|1.01416
01:45:58|1.01406
01:45:59|1.01406
01:46:00|1.01438
01:46:01|1.01438
01:46:03|1.0144
01:46:03|1.0144
01:46:04|1.014
01:46:05|1.014
01:46:06|1.014
01:46:07|1.014
01:46:08|1.01393
01:46:10|1.01388
01:46:10|1.01393
01:46:11|1.01393
01:46:12|1.01393
01:46:13|1.01393
01:46:14|1.01393
01:46:15|1.01379
01:46:16|1.0137
01:46:18|1.01346
01:46:19|1.01328
01:46:20|1.01328
01:46:21|1.01422
01:46:22|1.01422
01:46:22|1.01405
01:46:23|1.01405
01:46:26|1.01405
01:46:26|1.01405
01:46:27|1.01369
01:46:28|1.01369
01:46:30|1.01369
01:46:31|1.01369
01:46:31|1.01369
01:46:34|1.01369
01:46:34|1.01369
01:46:35|1.01369
01:46:37|1.01321
01:46:38|1.01302
01:46:40|1.01302
01:46:41|1.01302
01:46:42|1.01302
01:46:43|1.01297
01:46:44|1.01297
01:46:45|1.01293
01:46:46|1.01282
01:46:47|1.01282
01:46:48|1.01282
01:46:49|1.01282
01:46:50|1.01282
01:46:51|1.01297
01:46:53|1.01297
01:46:55|1.01297
01:46:55|1.01299
01:46:56|1.01299
01:46:57|1.01299
01:46:58|1.01368
01:46:59|1.01368
01:47:01|1.01345
01:47:01|1.01345
01:47:03|1.01345
01:47:05|1.01345
01:47:05|1.01345
01:47:06|1.01345
01:47:08|1.01345
01:47:08|1.0137
01:47:10|1.0138
01:47:11|1.0138
01:47:13|1.0138
01:47:13|1.01392
01:47:14|1.01392
01:47:15|1.01392
01:47:16|1.01375
01:47:17|1.01344
01:47:18|1.01344
01:47:19|1.01405
01:47:20|1.01405
01:47:21|1.01405
01:47:22|1.01405
01:47:24|1.01335
01:47:24|1.01414
01:47:26|1.01404
01:47:26|1.01408
01:47:27|1.01408
01:47:28|1.01408
01:47:30|1.01425
01:47:32|1.01435
01:47:32|1.01394
01:47:33|1.01394
01:47:34|1.01394
01:47:35|1.01394
01:47:37|1.01394
01:47:37|1.01394
01:47:39|1.01394
01:47:40|1.01394
01:47:41|1.01394
01:47:42|1.01394
01:47:42|1.01394
01:47:44|1.01394
01:47:44|1.01394
01:47:46|1.01394
01:47:46|1.01394
01:47:48|1.0141
01:47:48|1.0141
01:47:50|1.0141
01:47:50|1.01472
01:47:52|1.01472
01:47:54|1.01472
01:47:54|1.01472
01:47:56|1.01426
01:47:58|1.01426
01:47:58|1.01425
01:47:59|1.01375
01:48:00|1.01346
01:48:01|1.01346
01:48:02|1.01346
01:48:03|1.01346
01:48:04|1.01346
01:48:05|1.01375
01:48:07|1.01375
01:48:09|1.01375
01:48:10|1.01375
01:48:11|1.01375
01:48:12|1.01375
01:48:13|1.01434
01:48:14|1.01442
01:48:15|1.01442
01:48:17|1.01442
01:48:17|1.01439
01:48:19|1.01442
01:48:19|1.01442
01:48:20|1.01442
01:48:21|1.01442
01:48:23|1.01435
01:48:23|1.01435
01:48:25|1.01435
01:48:25|1.01435
01:48:27|1.01435
01:48:27|1.0138
01:48:28|1.0138
01:48:29|1.0138
01:48:30|1.0138
01:48:31|1.01364
01:48:33|1.01364
01:48:34|1.01396
01:48:34|1.01396
01:48:36|1.01396
01:48:37|1.01396
01:48:38|1.01396
01:48:38|1.01408
01:48:40|1.01404
01:48:41|1.01404
01:48:42|1.01404
01:48:43|1.01404
01:48:44|1.01404
01:48:45|1.01404
01:48:46|1.01404
01:48:47|1.01404
01:48:48|1.01404
01:48:49|1.01408
01:48:50|1.01408
01:48:51|1.01408
01:48:52|1.01408
01:48:53|1.01408
01:48:54|1.01387
01:48:55|1.01387
01:48:56|1.01387
01:48:57|1.01387
01:48:58|1.01387
01:48:59|1.01387
01:49:00|1.01387
01:49:01|1.01387
01:49:02|1.0137
01:49:03|1.0137
01:49:04|1.0137
01:49:05|1.01426
01:49:06|1.01426
01:49:07|1.01426
01:49:08|1.01411
01:49:09|1.01411
01:49:10|1.01411
01:49:11|1.01411
01:49:12|1.01411
01:49:13|1.01411
01:49:14|1.01411
01:49:16|1.01411
01:49:17|1.01411
01:49:17|1.01411
01:49:18|1.01411
01:49:20|1.01411
01:49:20|1.01411
01:49:22|1.01411
01:49:22|1.01411
01:49:23|1.01411
01:49:24|1.01411
01:49:25|1.01411
01:49:27|1.01411
01:49:27|1.01411
01:49:29|1.01411
01:49:29|1.01434
01:49:31|1.01411
01:49:32|1.01411
01:49:34|1.01411
01:49:35|1.01411
01:49:35|1.01411
01:49:38|1.01412
01:49:40|1.01412
01:49:40|1.01412
01:49:42|1.01412
01:49:43|1.01412
01:49:43|1.01412
01:49:45|1.01412
01:49:46|1.01412
01:49:47|1.01412
01:49:47|1.01412
01:49:48|1.01435
01:49:50|1.01435
01:49:51|1.01435
01:49:51|1.01435
01:49:52|1.01435
01:49:54|1.01435
01:49:54|1.01435
01:49:56|1.01435
01:49:57|1.01411
01:49:58|1.01411
01:49:59|1.01411
01:50:00|1.01411
01:50:01|1.01411
01:50:02|1.01411
01:50:03|1.01411
01:50:04|1.01401
01:50:05|1.01388
01:50:06|1.01366
01:50:07|1.01388
01:50:08|1.01388
01:50:10|1.01421
01:50:11|1.01421
01:50:11|1.01421
01:50:13|1.01421
01:50:13|1.01421
01:50:15|1.01421
01:50:15|1.01421
01:50:16|1.01421
01:50:17|1.01451
01:50:18|1.01458
01:50:20|1.01468
01:50:20|1.01459
01:50:21|1.01461
01:50:23|1.01461
01:50:24|1.01461
01:50:24|1.01461
01:50:25|1.01461
01:50:26|1.01461
01:50:27|1.01461
01:50:29|1.01468
01:50:30|1.01468
01:50:30|1.01468
01:50:31|1.01474
01:50:32|1.01503
01:50:34|1.01503
01:50:35|1.01506
01:50:35|1.01505
01:50:37|1.01505
01:50:37|1.01505
01:50:39|1.01505
01:50:40|1.01505
01:50:41|1.01524
01:50:42|1.01524
01:50:43|1.01524
01:50:44|1.01525
01:50:46|1.01525
01:50:46|1.01525
01:50:47|1.01512
01:50:48|1.01512
01:50:49|1.01512
01:50:51|1.01512
01:50:51|1.01512
01:50:52|1.01512
01:50:53|1.01512
01:50:55|1.01502
01:50:56|1.01502
01:50:57|1.01502
01:50:58|1.01502
01:50:59|1.01502
01:51:00|1.01502
01:51:01|1.01497
01:51:02|1.01497
01:51:03|1.01497
01:51:04|1.01497
01:51:05|1.01497
01:51:06|1.01497
01:51:07|1.01497
01:51:08|1.01484
01:51:09|1.01484
01:51:10|1.01536
01:51:11|1.01536
01:51:12|1.01536
01:51:13|1.01544
01:51:14|1.01544
01:51:15|1.01544
01:51:17|1.01503
01:51:17|1.01503
01:51:18|1.01503
01:51:19|1.01503
01:51:21|1.01502
01:51:22|1.01502
01:51:24|1.01502
01:51:24|1.01502
01:51:25|1.01502
01:51:26|1.01469
01:51:27|1.01475
01:51:28|1.01478
01:51:29|1.01478
01:51:30|1.0147
01:51:31|1.01477
01:51:32|1.01488
01:51:33|1.01495
01:51:34|1.01489
01:51:35|1.01478
01:51:36|1.01501
01:51:37|1.01513
01:51:38|1.01501
01:51:39|1.01502
01:51:40|1.01502
01:51:41|1.01495
01:51:42|1.01486
01:51:43|1.01486
01:51:44|1.01486
01:51:45|1.01486
01:51:46|1.01486
01:51:47|1.01486
01:51:49|1.01486
01:51:51|1.01421
01:51:52|1.01421
01:51:53|1.01409
01:51:54|1.01409
01:51:54|1.01461
01:51:56|1.01453
01:51:57|1.01433
01:51:57|1.01433
01:51:59|1.01429
01:51:59|1.01424
01:52:01|1.01389
01:52:02|1.01389
01:52:03|1.01389
01:52:04|1.01397
01:52:06|1.01399
01:52:07|1.01399
01:52:07|1.01399
01:52:09|1.01399
01:52:09|1.01399
01:52:11|1.01399
01:52:12|1.01399
01:52:13|1.01453
01:52:13|1.01453
01:52:15|1.01453
01:52:15|1.01453
01:52:16|1.01453
01:52:18|1.01453
01:52:19|1.01453
01:52:20|1.01453
01:52:21|1.01453
01:52:21|1.01453
01:52:22|1.01423
01:52:23|1.01423
01:52:24|1.01423
01:52:25|1.01436
01:52:27|1.01436
01:52:28|1.01436
01:52:29|1.01427
01:52:30|1.01427
01:52:32|1.01427
01:52:33|1.01427
01:52:33|1.01427
01:52:34|1.01427
01:52:36|1.01426
01:52:37|1.01426
01:52:39|1.01427
01:52:40|1.01427
01:52:41|1.01427
01:52:42|1.01427
01:52:43|1.01427
01:52:44|1.01427
01:52:45|1.01427
01:52:46|1.01445
01:52:47|1.01445
01:52:48|1.01423
01:52:49|1.01423
01:52:51|1.01423
01:52:52|1.01405
01:52:53|1.01405
01:52:54|1.01399
01:52:55|1.01399
01:52:56|1.01399
01:52:57|1.01399
01:52:57|1.01399
01:52:59|1.01399
01:53:01|1.01399
01:53:02|1.01399
01:53:02|1.01399
01:53:03|1.01399
01:53:04|1.01399
01:53:05|1.01399
01:53:07|1.01398
01:53:07|1.01398
01:53:08|1.01398
01:53:10|1.01398
01:53:11|1.01398
01:53:12|1.01398
01:53:13|1.01398
01:53:14|1.01392
01:53:15|1.01392
01:53:16|1.01392
01:53:18|1.01392
01:53:19|1.01398
01:53:19|1.01398
01:53:21|1.014
01:53:22|1.01405
01:53:23|1.01405
01:53:24|1.01405
01:53:25|1.01405
01:53:26|1.01418
01:53:27|1.01418
01:53:28|1.01418
01:53:29|1.01418
01:53:30|1.01418
01:53:31|1.01418
01:53:32|1.01418
01:53:33|1.01418
01:53:34|1.01477
01:53:35|1.01437
01:53:36|1.01438
01:53:37|1.01438
01:53:38|1.01438
01:53:39|1.01438
01:53:40|1.01438
01:53:41|1.01438
01:53:42|1.01438
01:53:43|1.01438
01:53:44|1.01438
01:53:45|1.01438
01:53:47|1.01445
01:53:48|1.01472
01:53:48|1.01472
01:53:50|1.01472
01:53:51|1.01461
01:53:52|1.01461
01:53:53|1.01461
01:53:54|1.01461
01:53:54|1.01461
01:53:56|1.01461
01:53:57|1.01461
01:53:58|1.01454
01:53:59|1.01454
01:54:00|1.01454
01:54:02|1.01407
01:54:03|1.01423
01:54:04|1.01423
01:54:05|1.01423
01:54:06|1.01423
01:54:07|1.01423
01:54:08|1.01423
01:54:09|1.01423
01:54:10|1.01423
01:54:11|1.01414
01:54:13|1.01406
01:54:14|1.01406
01:54:14|1.01415
01:54:15|1.01415
01:54:17|1.01415
01:54:18|1.01388
01:54:19|1.01388
01:54:20|1.01308
01:54:21|1.01302
01:54:23|1.01286
01:54:23|1.01286
01:54:24|1.01256
01:54:25|1.01243
01:54:26|1.01237
01:54:28|1.01238
01:54:29|1.01192
01:54:30|1.01192
01:54:31|1.01192
01:54:32|1.01192
01:54:33|1.01192
01:54:34|1.01192
01:54:35|1.01167
01:54:36|1.01167
01:54:37|1.01224
01:54:38|1.01224
01:54:39|1.01218
01:54:40|1.01162
01:54:41|1.01162
01:54:42|1.01106
01:54:43|1.01103
01:54:44|1.01112
01:54:45|1.01112
01:54:46|1.01112
01:54:47|1.01112
01:54:49|1.01112
01:54:49|1.01112
01:54:50|1.01112
01:54:52|1.01112
01:54:52|1.01112
01:54:53|1.01111
01:54:54|1.01021
01:54:55|1.00928
01:54:56|1.00926
01:54:57|1.00905
01:54:58|1.00901
01:55:00|1.00888
01:55:02|1.00869
01:55:02|1.0088
01:55:03|1.00894
01:55:04|1.00984
01:55:06|1.00963
01:55:07|1.0095
01:55:08|1.00904
01:55:09|1.00904
01:55:11|1.00944
01:55:12|1.00945
01:55:13|1.00945
01:55:14|1.01047
01:55:15|1.01047
01:55:16|1.01047
01:55:17|1.0105
01:55:18|1.01051
01:55:20|1.01031
01:55:21|1.01031
01:55:21|1.01031
01:55:22|1.01031
01:55:23|1.01054
01:55:24|1.01054
01:55:26|1.0109
01:55:27|1.0109
01:55:30|1.01114
01:55:30|1.0109
01:55:31|1.01067
01:55:32|1.01067
01:55:33|1.01054
01:55:35|1.01054
01:55:36|1.01054
01:55:37|1.01054
01:55:37|1.01054
01:55:39|1.01054
01:55:40|1.01054
01:55:40|1.01047
01:55:41|1.01047
01:55:43|1.01047
01:55:44|1.01047
01:55:46|1.01021
01:55:46|1.01019
01:55:47|1.01019
01:55:49|1.01019
01:55:50|1.01019
01:55:51|1.01012
01:55:52|1.01012
01:55:53|1.01012
01:55:54|1.01012
01:55:55|1.0103
01:55:56|1.0103
01:55:57|1.0103
01:55:58|1.0103
01:55:59|1.01096
01:56:00|1.01122
01:56:01|1.01122
01:56:03|1.01122
01:56:04|1.01144
01:56:05|1.01144
01:56:06|1.01144
01:56:07|1.01144
01:56:08|1.01121
01:56:09|1.01121
01:56:10|1.01121
01:56:11|1.01121
01:56:12|1.01115
01:56:13|1.01091
01:56:14|1.01091
01:56:15|1.01091
01:56:16|1.01091
01:56:17|1.01091
01:56:18|1.01091
01:56:19|1.01091
01:56:20|1.01073
01:56:21|1.01073
01:56:22|1.01073
01:56:23|1.01073
01:56:24|1.01073
01:56:25|1.01073
01:56:26|1.01074
01:56:27|1.01122
01:56:29|1.01038
01:56:30|1.01038
01:56:31|1.01038
01:56:31|1.01071
01:56:32|1.01071
01:56:33|1.01095
01:56:35|1.01095
01:56:36|1.01095
01:56:37|1.01115
01:56:38|1.01155
01:56:39|1.01167
01:56:40|1.01177
01:56:41|1.01177
01:56:42|1.01177
01:56:43|1.01177
01:56:44|1.01181
01:56:45|1.01175
01:56:46|1.01186
01:56:47|1.01186
01:56:49|1.0119
01:56:50|1.01238
01:56:50|1.01238
01:56:51|1.01238
01:56:52|1.01202
01:56:53|1.01202
01:56:54|1.01202
01:56:55|1.01202
01:56:58|1.01199
01:56:58|1.01199
01:56:59|1.01225
01:57:00|1.01225
01:57:01|1.01225
01:57:02|1.01247
01:57:04|1.01265
01:57:04|1.01265
01:57:05|1.01265
01:57:06|1.01263
01:57:07|1.01267
01:57:08|1.01232
01:57:10|1.0118
01:57:10|1.0116
01:57:11|1.0116
01:57:12|1.0116
01:57:13|1.01105
01:57:14|1.01105
01:57:15|1.01134
01:57:16|1.01202
01:57:17|1.01213
01:57:18|1.01221
01:57:19|1.01181
01:57:20|1.01181
01:57:21|1.01181
01:57:23|1.01181
01:57:23|1.0119
01:57:24|1.0119
01:57:25|1.01191
01:57:26|1.01191
01:57:27|1.01191
01:57:28|1.01191
01:57:29|1.01191
01:57:31|1.01196
01:57:32|1.01196
01:57:32|1.01196
01:57:34|1.01196
01:57:35|1.01196
01:57:37|1.01196
01:57:37|1.01196
01:57:38|1.01196
01:57:39|1.01196
01:57:40|1.01196
01:57:41|1.01196
01:57:42|1.01196
01:57:43|1.01196
01:57:44|1.01196
01:57:45|1.01196
01:57:46|1.01196
01:57:48|1.01196
01:57:49|1.01196
01:57:49|1.01196
01:57:52|1.01228
01:57:52|1.01228
01:57:53|1.01231
01:57:54|1.01231
01:57:55|1.01231
01:57:56|1.01231
01:57:57|1.01231
01:57:58|1.0124
01:57:59|1.0124
01:58:00|1.01226
01:58:01|1.01226
01:58:02|1.01226
01:58:03|1.01226
01:58:04|1.01231
01:58:05|1.01278
01:58:06|1.01278
01:58:07|1.01278
01:58:08|1.01278
01:58:09|1.01285
01:58:10|1.01285
01:58:11|1.01285
01:58:12|1.01285
01:58:13|1.01285
01:58:14|1.01301
01:58:16|1.01301
01:58:17|1.01301
01:58:18|1.01304
01:58:19|1.01304
01:58:20|1.01304
01:58:21|1.01269
01:58:22|1.01269
01:58:22|1.01275
01:58:23|1.01275
01:58:25|1.01277
01:58:26|1.01254
01:58:27|1.01254
01:58:28|1.01254
01:58:29|1.01254
01:58:30|1.01254
01:58:31|1.0123
01:58:32|1.0123
01:58:34|1.0123
01:58:34|1.0123
01:58:35|1.01196
01:58:36|1.01196
01:58:37|1.01196
01:58:38|1.01196
01:58:40|1.01181
01:58:41|1.01146
01:58:41|1.01146
01:58:43|1.01146
01:58:44|1.01146
01:58:45|1.0122
01:58:46|1.0122
01:58:46|1.01262
01:58:47|1.01262
01:58:49|1.01229
01:58:50|1.01229
01:58:51|1.01229
01:58:52|1.01229
01:58:53|1.01209
01:58:55|1.01209
01:58:56|1.01209
01:58:57|1.01209
01:58:58|1.01209
01:58:59|1.01209
01:59:00|1.01209
01:59:01|1.01207
01:59:02|1.01206
01:59:03|1.01206
01:59:05|1.01158
01:59:05|1.01158
01:59:07|1.01158
01:59:08|1.01158
01:59:09|1.01158
01:59:11|1.01158
01:59:11|1.01158
01:59:13|1.01158
01:59:14|1.01158
01:59:15|1.01182
01:59:16|1.01182
01:59:18|1.01214
01:59:19|1.01237
01:59:19|1.01237
01:59:20|1.01237
01:59:21|1.01237
01:59:23|1.01237
01:59:23|1.01237
01:59:24|1.01237
01:59:26|1.01237
01:59:28|1.01237
01:59:29|1.01237
01:59:30|1.01186
01:59:30|1.01186
01:59:32|1.0119
01:59:32|1.0119
01:59:33|1.0119
01:59:35|1.0119
01:59:35|1.0119
01:59:36|1.01167
01:59:38|1.01167
01:59:39|1.01167
01:59:39|1.01212
01:59:41|1.01212
01:59:42|1.01212
01:59:42|1.01212
01:59:43|1.01204
01:59:45|1.01202
01:59:46|1.01202
01:59:47|1.01202
01:59:49|1.01183
01:59:49|1.01175
01:59:50|1.01175
01:59:51|1.01175
01:59:52|1.01175
01:59:54|1.01164
01:59:54|1.01164
01:59:55|1.01164
01:59:57|1.01164
01:59:57|1.01164
01:59:58|1.01164
01:59:59|1.01164
02:00:00|1.01164
02:00:01|1.01187
02:00:02|1.01187
02:00:04|1.01187
02:00:05|1.01188
02:00:06|1.01188
02:00:07|1.01212
02:00:08|1.01212
02:00:09|1.01254
02:00:11|1.01248
02:00:12|1.01206
02:00:12|1.01231
02:00:14|1.01231
02:00:14|1.01231
02:00:15|1.01231
02:00:17|1.01231
02:00:17|1.01231
02:00:19|1.01236
02:00:20|1.01236
02:00:20|1.01236
02:00:22|1.01236
02:00:23|1.01236
02:00:24|1.01236
02:00:25|1.01236
02:00:26|1.01236
02:00:27|1.01215
02:00:29|1.01215
02:00:29|1.01197
02:00:30|1.01197
02:00:31|1.01212
02:00:32|1.01212
02:00:33|1.01174
02:00:35|1.01174
02:00:35|1.01174
02:00:36|1.01174
02:00:37|1.01189
02:00:38|1.01189
02:00:40|1.01189
02:00:41|1.01189
02:00:41|1.01189
02:00:42|1.01189
02:00:43|1.01189
02:00:44|1.01189
02:00:45|1.01189
02:00:46|1.01191
02:00:47|1.01191
02:00:48|1.01191
02:00:49|1.01191
02:00:51|1.01191
02:00:51|1.01191
02:00:53|1.01188
02:00:53|1.01188
02:00:55|1.01155
02:00:56|1.01168
02:00:57|1.01168
02:00:57|1.01168
02:00:59|1.01123
02:00:59|1.01109
02:01:00|1.01109
02:01:01|1.01109
02:01:03|1.01109
02:01:04|1.01109
02:01:05|1.01109
02:01:06|1.01109
02:01:07|1.01109
02:01:08|1.01109
02:01:09|1.0107
02:01:10|1.01098
02:01:12|1.01098
02:01:12|1.01098
02:01:13|1.01098
02:01:15|1.01091
02:01:16|1.01091
02:01:17|1.01085
02:01:18|1.01085
02:01:19|1.01085
02:01:20|1.01085
02:01:21|1.01085
02:01:22|1.01038
02:01:23|1.01038
02:01:24|1.01026
02:01:26|1.01058
02:01:27|1.01022
02:01:28|1.00959
02:01:30|1.00921
02:01:31|1.00886
02:01:32|1.00876
02:01:33|1.00874
02:01:34|1.00882
02:01:36|1.00873
02:01:36|1.00873
02:01:38|1.00873
02:01:38|1.00873
02:01:40|1.00883
02:01:40|1.00921
02:01:41|1.00939
02:01:42|1.00921
02:01:44|1.00914
02:01:45|1.00914
02:01:46|1.00922
02:01:47|1.00922
02:01:48|1.00931
02:01:49|1.00931
02:01:50|1.00931
02:01:51|1.00931
02:01:52|1.00931
02:01:54|1.00935
02:01:54|1.00921
02:01:55|1.00921
02:01:56|1.00898
02:01:58|1.00898
02:02:00|1.00898
02:02:00|1.00897
02:02:01|1.00873
02:02:02|1.00873
02:02:03|1.00871
02:02:04|1.00903
02:02:05|1.00873
02:02:06|1.00862
02:02:07|1.00833
02:02:08|1.00826
02:02:09|1.00826
02:02:10|1.00826
02:02:11|1.00826
02:02:12|1.00826
02:02:13|1.00826
02:02:14|1.00826
02:02:15|1.00826
02:02:16|1.00821
02:02:17|1.0081
02:02:18|1.0081
02:02:20|1.00802
02:02:20|1.00816
02:02:22|1.00812
02:02:23|1.00841
02:02:23|1.00849
02:02:25|1.00849
02:02:26|1.00849
02:02:26|1.00849
02:02:28|1.00849
02:02:28|1.00849
02:02:30|1.00837
02:02:32|1.00825
02:02:32|1.00825
02:02:34|1.00825
02:02:35|1.00817
02:02:35|1.00817
02:02:37|1.00801
02:02:37|1.00801
02:02:38|1.00849
02:02:40|1.00849
02:02:41|1.00898
02:02:42|1.00882
02:02:42|1.00872
02:02:43|1.00889
02:02:45|1.00889
02:02:46|1.00889
02:02:47|1.00874
02:02:48|1.00898
02:02:49|1.00898
02:02:50|1.00898
02:02:51|1.00897
02:02:52|1.00897
02:02:53|1.00897
02:02:54|1.00897
02:02:55|1.00917
02:02:57|1.00917
02:02:57|1.00917
02:02:59|1.00917
02:03:01|1.00917
02:03:01|1.00962
02:03:02|1.0101
02:03:03|1.0101
02:03:04|1.01021
02:03:05|1.01058
02:03:07|1.01065
02:03:07|1.01065
02:03:08|1.01102
02:03:10|1.01112
02:03:11|1.0114
02:03:12|1.0114
02:03:13|1.0114
02:03:14|1.01174
02:03:16|1.01153
02:03:16|1.01161
02:03:17|1.01161
02:03:18|1.01163
02:03:19|1.01194
02:03:20|1.01185
02:03:21|1.01185
02:03:22|1.01185
02:03:24|1.01185
02:03:24|1.01222
02:03:25|1.01234
02:03:26|1.01234
02:03:27|1.01234
02:03:29|1.01235
02:03:30|1.01211
02:03:30|1.01211
02:03:32|1.01211
02:03:33|1.01211
02:03:33|1.01211
02:03:35|1.01198
02:03:35|1.01152
02:03:37|1.0115
02:03:38|1.0115
02:03:38|1.0115
02:03:39|1.0115
02:03:41|1.0115
02:03:42|1.0115
02:03:42|1.0115
02:03:44|1.01127
02:03:45|1.01127
02:03:47|1.01127
02:03:47|1.01127
02:03:48|1.01127
02:03:49|1.01128
02:03:50|1.01128
02:03:51|1.01128
02:03:52|1.01176
02:03:54|1.01149
02:03:56|1.01149
02:03:56|1.01149
02:03:57|1.01145
02:03:58|1.01145
02:03:59|1.01145
02:04:00|1.01145
02:04:02|1.01126
02:04:03|1.01126
02:04:04|1.01088
02:04:05|1.01089
02:04:06|1.01063
02:04:07|1.01051
02:04:07|1.01062
02:04:09|1.01103
02:04:09|1.01151
02:04:11|1.01151
02:04:12|1.01151
02:04:14|1.01151
02:04:14|1.01151
02:04:16|1.01151
02:04:17|1.01117
02:04:17|1.01117
02:04:18|1.01126
02:04:20|1.01126
02:04:21|1.01126
02:04:23|1.01126
02:04:23|1.01126
02:04:24|1.0115
02:04:25|1.0115
02:04:26|1.0115
02:04:27|1.0115
02:04:28|1.0115
02:04:30|1.0115
02:04:31|1.01126
02:04:31|1.01126
02:04:32|1.01126
02:04:34|1.01126
02:04:35|1.01126
02:04:35|1.01126
02:04:37|1.01126
02:04:38|1.01185
02:04:39|1.01185
02:04:41|1.01186
02:04:41|1.01198
02:04:42|1.01198
02:04:43|1.01198
02:04:44|1.01198
02:04:45|1.01198
02:04:46|1.01199
02:04:48|1.01199
02:04:48|1.01199
02:04:50|1.01199
02:04:51|1.01199
02:04:51|1.01199
02:04:52|1.01188
02:04:54|1.01188
02:04:55|1.01195
02:04:56|1.01195
02:04:56|1.01186
02:04:58|1.01186
02:04:58|1.01186
02:04:59|1.01186
02:05:01|1.01142
02:05:02|1.01142
02:05:04|1.01154
02:05:05|1.01143
02:05:06|1.01162
02:05:07|1.01196
02:05:08|1.01163
02:05:08|1.01163
02:05:10|1.01163
02:05:11|1.01185
02:05:12|1.01185
02:05:13|1.01186
02:05:13|1.01186
02:05:14|1.01186
02:05:16|1.01186
02:05:17|1.01186
02:05:19|1.01196
02:05:19|1.01196
02:05:20|1.01196
02:05:21|1.01196
02:05:22|1.01196
02:05:23|1.01196
02:05:24|1.01196
02:05:25|1.01199
02:05:26|1.01199
02:05:27|1.01199
02:05:28|1.01199
02:05:30|1.01199
02:05:31|1.01199
02:05:32|1.01199
02:05:33|1.01199
02:05:34|1.01199
02:05:36|1.01199
02:05:37|1.0113
02:05:37|1.01126
02:05:39|1.01116
02:05:39|1.01115
02:05:40|1.01102
02:05:41|1.01102
02:05:43|1.01102
02:05:44|1.01102
02:05:45|1.01102
02:05:46|1.01102
02:05:48|1.01102
02:05:48|1.01102
02:05:49|1.01155
02:05:51|1.01126
02:05:51|1.01126
02:05:52|1.01126
02:05:53|1.01126
02:05:55|1.01126
02:05:56|1.01102
02:05:58|1.01052
02:05:58|1.01052
02:06:00|1.01052
02:06:01|1.011
02:06:02|1.011
02:06:03|1.011
02:06:04|1.01078
02:06:05|1.01078
02:06:06|1.01028
02:06:07|1.01028
02:06:08|1.01028
02:06:09|1.01077
02:06:10|1.01164
02:06:11|1.01199
02:06:12|1.01199
02:06:13|1.01194
02:06:14|1.01194
02:06:15|1.01194
02:06:16|1.01193
02:06:18|1.01162
02:06:19|1.01162
02:06:20|1.01162
02:06:20|1.01162
02:06:22|1.01162
02:06:22|1.01162
02:06:24|1.01162
02:06:25|1.01162
02:06:26|1.01162
02:06:27|1.01129
02:06:28|1.01129
02:06:29|1.01129
02:06:30|1.01129
02:06:31|1.01129
02:06:32|1.01121
02:06:33|1.01121
02:06:34|1.01121
02:06:35|1.01121
02:06:37|1.01103
02:06:38|1.01103
02:06:39|1.01103
02:06:40|1.01181
02:06:41|1.0118
02:06:42|1.01184
02:06:43|1.01166
02:06:44|1.01166
02:06:45|1.01166
02:06:46|1.01147
02:06:47|1.01147
02:06:48|1.01147
02:06:49|1.01167
02:06:50|1.01167
02:06:51|1.01167
02:06:52|1.01167
02:06:53|1.01167
02:06:54|1.01167
02:06:55|1.01167
02:06:56|1.01167
02:06:58|1.01167
02:06:58|1.01166
02:06:59|1.01166
02:07:00|1.01166
02:07:01|1.01166
02:07:02|1.01166
02:07:03|1.01166
02:07:04|1.01145
02:07:06|1.01143
02:07:07|1.01143
02:07:08|1.01119
02:07:09|1.01119
02:07:10|1.01119
02:07:11|1.01119
02:07:12|1.01069
02:07:13|1.01073
02:07:14|1.01076
02:07:15|1.01093
02:07:16|1.01093
02:07:17|1.01093
02:07:17|1.01093
02:07:19|1.01082
02:07:20|1.01082
02:07:25|1.01082
02:07:26|1.01083
02:07:27|1.01083
02:07:27|1.01083
02:07:29|1.01083
02:07:30|1.01047
02:07:31|1.01048
02:07:32|1.01049
02:07:32|1.01068
02:07:33|1.01068
02:07:34|1.01068
02:07:37|1.01102
02:07:37|1.01102
02:07:38|1.01103
02:07:39|1.01119
02:07:40|1.01119
02:07:41|1.01119
02:07:42|1.01119
02:07:43|1.01119
02:07:45|1.01119
02:07:45|1.01119
02:07:46|1.01119
02:07:48|1.01119
02:07:49|1.01119
02:07:49|1.01119
02:07:51|1.01119
02:07:52|1.01119
02:07:53|1.01119
02:07:53|1.01158
02:07:54|1.01141
02:07:55|1.01141
02:07:57|1.01146
02:07:58|1.01146
02:07:58|1.01146
02:08:01|1.01144
02:08:01|1.01144
02:08:02|1.01144
02:08:03|1.01148
02:08:05|1.01135
02:08:05|1.01139
02:08:06|1.01126
02:08:07|1.01126
02:08:08|1.01126
02:08:10|1.01126
02:08:10|1.01126
02:08:12|1.01191
02:08:12|1.01191
02:08:13|1.01191
02:08:15|1.01191
02:08:15|1.01191
02:08:16|1.01191
02:08:17|1.01191
02:08:19|1.01191
02:08:19|1.01191
02:08:21|1.01191
02:08:22|1.01191
02:08:22|1.01191
02:08:23|1.01191
02:08:24|1.01191
02:08:26|1.01191
02:08:26|1.01191
02:08:27|1.01191
02:08:28|1.01191
02:08:29|1.01191
02:08:30|1.01191
02:08:32|1.01191
02:08:33|1.01191
02:08:33|1.01191
02:08:34|1.01191
02:08:36|1.01191
02:08:37|1.01191
02:08:37|1.01191
02:08:38|1.01191
02:08:40|1.01191
02:08:40|1.01157
02:08:42|1.01157
02:08:43|1.01191
02:08:44|1.01191
02:08:45|1.01191
02:08:45|1.01191
02:08:47|1.01173
02:08:48|1.01173
02:08:49|1.01173
02:08:50|1.01173
02:08:51|1.01173
02:08:52|1.01173
02:08:53|1.01173
02:08:54|1.01173
02:08:55|1.01173
02:08:56|1.01173
02:08:57|1.01172
02:08:58|1.01172
02:08:59|1.01127
02:09:00|1.01127
02:09:01|1.01147
02:09:02|1.01137
02:09:03|1.01148
02:09:04|1.01171
02:09:05|1.01171
02:09:06|1.01171
02:09:07|1.01171
02:09:08|1.01173
02:09:09|1.01173
02:09:10|1.01191
02:09:11|1.01191
02:09:12|1.01191
02:09:14|1.01191
02:09:14|1.01191
02:09:15|1.01191
02:09:16|1.01191
02:09:17|1.01191
02:09:19|1.01191
02:09:19|1.01191
02:09:20|1.01195
02:09:21|1.01195
02:09:22|1.01195
02:09:24|1.01195
02:09:24|1.01195
02:09:25|1.01195
02:09:27|1.01195
02:09:27|1.01195
02:09:28|1.01195
02:09:29|1.01195
02:09:30|1.01219
02:09:31|1.01219
02:09:32|1.01227
02:09:34|1.01227
02:09:35|1.01227
02:09:35|1.01227
02:09:36|1.01227
02:09:37|1.01227
02:09:39|1.01222
02:09:40|1.01222
02:09:41|1.01222
02:09:42|1.01227
02:09:43|1.01227
02:09:44|1.01227
02:09:45|1.01227
02:09:46|1.01227
02:09:47|1.01227
02:09:48|1.01227
02:09:49|1.01227
02:09:50|1.01226
02:09:51|1.01226
02:09:52|1.01226
02:09:53|1.01226
02:09:54|1.01226
02:09:55|1.01226
02:09:57|1.01226
02:09:57|1.0122
02:09:59|1.0122
02:09:59|1.01203
02:10:01|1.01191
02:10:02|1.01191
02:10:03|1.01191
02:10:04|1.01186
02:10:05|1.01186
02:10:07|1.01174
02:10:08|1.01174
02:10:09|1.01171
02:10:09|1.01177
02:10:11|1.01177
02:10:12|1.01177
02:10:13|1.01177
02:10:14|1.01172
02:10:15|1.01172
02:10:17|1.01163
02:10:18|1.01163
02:10:19|1.01163
02:10:20|1.01163
02:10:20|1.01148
02:10:21|1.01149
02:10:22|1.01149
02:10:23|1.01149
02:10:25|1.01149
02:10:25|1.01149
02:10:26|1.01149
02:10:27|1.01143
02:10:29|1.01143
02:10:29|1.01143
02:10:31|1.01143
02:10:32|1.01143
02:10:32|1.01143
02:10:34|1.01148
02:10:34|1.01148
02:10:36|1.01148
02:10:37|1.01148
02:10:38|1.01199
02:10:39|1.01216
02:10:40|1.01175
02:10:41|1.01154
02:10:42|1.01154
02:10:43|1.01156
02:10:44|1.01156
02:10:46|1.01149
02:10:46|1.01149
02:10:48|1.01149
02:10:49|1.01149
02:10:50|1.01147
02:10:51|1.01106
02:10:52|1.01106
02:10:53|1.01102
02:10:54|1.0106
02:10:55|1.01001
02:10:56|1.01001
02:10:57|1.00929
02:10:58|1.00923
02:11:00|1.00916
02:11:01|1.00916
02:11:01|1.00913
02:11:02|1.00933
02:11:03|1.00967
02:11:04|1.0097
02:11:05|1.00926
02:11:06|1.00926
02:11:07|1.00925
02:11:08|1.00918
02:11:09|1.00918
02:11:11|1.00918
02:11:12|1.00936
02:11:12|1.00935
02:11:14|1.00935
02:11:14|1.00935
02:11:16|1.00935
02:11:17|1.00968
02:11:17|1.00968
02:11:19|1.0092
02:11:19|1.0092
02:11:21|1.0092
02:11:22|1.0092
02:11:23|1.00903
02:11:24|1.00903
02:11:25|1.00903
02:11:26|1.00903
02:11:27|1.00903
02:11:28|1.00859
02:11:29|1.00836
02:11:30|1.00836
02:11:31|1.00802
02:11:32|1.00796
02:11:33|1.00796
02:11:34|1.00796
02:11:35|1.00775
02:11:37|1.00749
02:11:38|1.0076
02:11:39|1.00789
02:11:41|1.00776
02:11:41|1.00775
02:11:42|1.00743
02:11:44|1.00723
02:11:45|1.00726
02:11:45|1.00714
02:11:46|1.00689
02:11:48|1.00672
02:11:49|1.00672
02:11:51|1.00625
02:11:51|1.00625
02:11:53|1.00598
02:11:54|1.00585
02:11:55|1.00616
02:11:56|1.00598
02:11:57|1.00561
02:11:58|1.00552
02:11:59|1.00532
02:12:00|1.00536
02:12:02|1.005
02:12:02|1.005
02:12:04|1.00541
02:12:04|1.00541
02:12:06|1.0057
02:12:06|1.0059
02:12:07|1.00585
02:12:09|1.00585
02:12:10|1.00616
02:12:10|1.00671
02:12:12|1.00672
02:12:13|1.00672
02:12:14|1.00705
02:12:15|1.00663
02:12:16|1.00627
02:12:17|1.00626
02:12:18|1.00586
02:12:20|1.00602
02:12:20|1.00602
02:12:21|1.00602
02:12:22|1.00602
02:12:23|1.00537
02:12:24|1.00544
02:12:25|1.00544
02:12:26|1.00544
02:12:27|1.00544
02:12:29|1.00579
02:12:30|1.00579
02:12:32|1.00583
02:12:32|1.00583
02:12:33|1.00599
02:12:34|1.00569
02:12:35|1.00553
02:12:36|1.00584
02:12:38|1.00572
02:12:39|1.0057
02:12:41|1.0057
02:12:41|1.00552
02:12:42|1.00569
02:12:44|1.00569
02:12:44|1.00576
02:12:46|1.00556
02:12:46|1.0058
02:12:47|1.00599
02:12:49|1.00555
02:12:50|1.0057
02:12:51|1.0057
02:12:51|1.0057
02:12:53|1.0057
02:12:54|1.00617
02:12:56|1.00636
02:12:57|1.00659
02:12:57|1.00672
02:12:58|1.00666
02:13:00|1.00666
02:13:01|1.00666
02:13:02|1.00675
02:13:03|1.00675
02:13:04|1.00678
02:13:05|1.00683
02:13:06|1.00683
02:13:07|1.00683
02:13:08|1.00683
02:13:09|1.00683
02:13:10|1.00683
02:13:11|1.00683
02:13:12|1.00683
02:13:13|1.00683
02:13:14|1.00683
02:13:15|1.00683
02:13:16|1.00672
02:13:18|1.00664
02:13:19|1.00664
02:13:20|1.00609
02:13:21|1.00639
02:13:21|1.00639
02:13:22|1.00639
02:13:24|1.00618
02:13:25|1.00618
02:13:26|1.00606
02:13:27|1.00607
02:13:28|1.00565
02:13:29|1.00588
02:13:30|1.00552
02:13:31|1.00569
02:13:32|1.00569
02:13:32|1.00589
02:13:34|1.00618
02:13:35|1.00568
02:13:36|1.00558
02:13:37|1.00509
02:13:38|1.00546
02:13:39|1.00579
02:13:40|1.00599
02:13:42|1.00634
02:13:42|1.00634
02:13:43|1.00643
02:13:44|1.00646
02:13:45|1.00647
02:13:47|1.00647
02:13:48|1.00647
02:13:50|1.00697
02:13:50|1.00719
02:13:52|1.00737
02:13:53|1.00743
02:13:54|1.00743
02:13:56|1.00699
02:13:57|1.00699
02:13:57|1.00713
02:13:59|1.0075
02:13:59|1.0075
02:14:00|1.00728
02:14:02|1.00728
02:14:03|1.00728
02:14:04|1.0068
02:14:05|1.0067
02:14:06|1.00675
02:14:08|1.00656
02:14:08|1.00633
02:14:09|1.00633
02:14:10|1.00617
02:14:11|1.00617
02:14:12|1.00603
02:14:14|1.00584
02:14:15|1.00584
02:14:16|1.00584
02:14:17|1.00568
02:14:18|1.00584
02:14:19|1.00584
02:14:20|1.0056
02:14:21|1.0056
02:14:22|1.00515
02:14:23|1.00499
02:14:24|1.00497
02:14:25|1.00489
02:14:26|1.00489
02:14:27|1.00489
02:14:28|1.00494
02:14:29|1.00495
02:14:30|1.00495
02:14:31|1.00509
02:14:32|1.0051
02:14:33|1.0051
02:14:35|1.0051
02:14:35|1.0051
02:14:36|1.00467
02:14:37|1.00454
02:14:38|1.00401
02:14:39|1.0036
02:14:40|1.00412
02:14:41|1.00366
02:14:43|1.00359
02:14:43|1.00373
02:14:45|1.00441
02:14:45|1.00423
02:14:47|1.0046
02:14:49|1.00444
02:14:49|1.00443
02:14:50|1.00443
02:14:51|1.00422
02:14:52|1.0041
02:14:53|1.00422
02:14:54|1.00423
02:14:55|1.00379
02:14:56|1.00371
02:14:57|1.00293
02:14:58|1.00262
02:14:59|1.003
02:15:00|1.00201
02:15:01|1.00201
02:15:02|1.00224
02:15:03|1.00273
02:15:04|1.00262
02:15:05|1.00255
02:15:06|1.00255
02:15:07|1.00328
02:15:08|1.00364
02:15:09|1.00334
02:15:11|1.00334
02:15:12|1.0032
02:15:13|1.00298
02:15:14|1.00297
02:15:15|1.00297
02:15:15|1.00297
02:15:18|1.00404
02:15:18|1.00423
02:15:19|1.00415
02:15:20|1.00415
02:15:21|1.00404
02:15:23|1.00423
02:15:23|1.00404
02:15:24|1.00404
02:15:25|1.00404
02:15:26|1.00404
02:15:28|1.00403
02:15:30|1.00403
02:15:30|1.00403
02:15:31|1.00403
02:15:32|1.00403
02:15:33|1.00403
02:15:34|1.00403
02:15:36|1.00403
02:15:37|1.00404
02:15:38|1.00404
02:15:40|1.00403
02:15:41|1.00409
02:15:43|1.00409
02:15:44|1.00409
02:15:44|1.00409
02:15:45|1.00407
02:15:47|1.00407
02:15:48|1.00407
02:15:49|1.00407
02:15:50|1.00428
02:15:51|1.00428
02:15:52|1.00428
02:15:53|1.00428
02:15:54|1.00428
02:15:55|1.00406
02:15:56|1.00411
02:15:57|1.00411
02:15:58|1.00411
02:15:59|1.00411
02:16:00|1.00411
02:16:02|1.00439
02:16:02|1.00444
02:16:04|1.0045
02:16:05|1.0043
02:16:06|1.0043
02:16:07|1.00435
02:16:08|1.00459
02:16:11|1.00459
02:16:11|1.00494
02:16:12|1.00507
02:16:13|1.00507
02:16:14|1.00507
02:16:15|1.00549
02:16:16|1.00515
02:16:17|1.00519
02:16:18|1.00519
02:16:19|1.00519
02:16:20|1.00519
02:16:23|1.00514
02:16:24|1.00514
02:16:26|1.00531
02:16:27|1.00554
02:16:28|1.00554
02:16:28|1.00554
02:16:29|1.00554
02:16:31|1.00582
02:16:31|1.00561
02:16:32|1.00519
02:16:34|1.00545
02:16:34|1.00545
02:16:35|1.00545
02:16:37|1.00545
02:16:38|1.00545
02:16:39|1.00574
02:16:40|1.00574
02:16:40|1.00574
02:16:43|1.00574
02:16:44|1.00521
02:16:45|1.0052
02:16:46|1.0052
02:16:47|1.0052
02:16:48|1.0052
02:16:48|1.0052
02:16:50|1.0052
02:16:50|1.00537
02:16:53|1.00471
02:16:53|1.00471
02:16:54|1.00471
02:16:56|1.00471
02:16:56|1.00471
02:16:57|1.00471
02:16:58|1.00471
02:16:59|1.00471
02:17:01|1.00422
02:17:02|1.00465
02:17:04|1.00495
02:17:05|1.00495
02:17:06|1.00495
02:17:07|1.00495
02:17:07|1.00513
02:17:08|1.00537
02:17:09|1.00537
02:17:11|1.00574
02:17:12|1.00574
02:17:13|1.00574
02:17:14|1.00628
02:17:15|1.00641
02:17:16|1.00641
02:17:17|1.00641
02:17:18|1.00641
02:17:19|1.00641
02:17:20|1.00641
02:17:21|1.00662
02:17:22|1.00638
02:17:23|1.00675
02:17:24|1.00675
02:17:25|1.00638
02:17:26|1.00655
02:17:27|1.00655
02:17:28|1.00655
02:17:29|1.00655
02:17:30|1.00628
02:17:31|1.00628
02:17:32|1.00617
02:17:33|1.0064
02:17:34|1.00665
02:17:35|1.00665
02:17:36|1.00665
02:17:37|1.00665
02:17:38|1.00683
02:17:39|1.00683
02:17:40|1.0066
02:17:41|1.00607
02:17:43|1.00607
02:17:44|1.00607
02:17:44|1.00607
02:17:46|1.006
02:17:46|1.00599
02:17:48|1.00599
02:17:49|1.00599
02:17:50|1.00599
02:17:51|1.00599
02:17:52|1.00599
02:17:53|1.00599
02:17:54|1.00599
02:17:55|1.00602
02:17:56|1.00602
02:17:57|1.00629
02:17:58|1.00651
02:17:59|1.00679
02:18:00|1.00679
02:18:01|1.00679
02:18:02|1.00677
02:18:03|1.00677
02:18:04|1.00682
02:18:05|1.00682
02:18:06|1.00682
02:18:07|1.00682
02:18:08|1.00682
02:18:10|1.00682
02:18:10|1.00682
02:18:11|1.00682
02:18:12|1.00682
02:18:14|1.00681
02:18:15|1.00681
02:18:16|1.00681
02:18:17|1.00681
02:18:18|1.00681
02:18:19|1.00681
02:18:20|1.00681
02:18:21|1.00681
02:18:22|1.00681
02:18:23|1.00681
02:18:24|1.00681
02:18:25|1.00682
02:18:26|1.00682
02:18:27|1.00682
02:18:28|1.00672
02:18:29|1.00672
02:18:30|1.007
02:18:31|1.00707
02:18:33|1.00709
02:18:34|1.00727
02:18:34|1.00727
02:18:35|1.00727
02:18:36|1.00707
02:18:37|1.00684
02:18:38|1.00684
02:18:39|1.00684
02:18:40|1.00658
02:18:42|1.00646
02:18:42|1.0063
02:18:44|1.0063
02:18:45|1.0063
02:18:46|1.00631
02:18:47|1.00631
02:18:48|1.00647
02:18:49|1.00633
02:18:50|1.00657
02:18:51|1.00657
02:18:52|1.00657
02:18:53|1.00657
02:18:54|1.00657
02:18:55|1.0059
02:18:56|1.0059
02:18:57|1.00623
02:18:58|1.00623
02:18:59|1.00623
02:19:01|1.00638
02:19:01|1.00662
02:19:02|1.00678
02:19:03|1.00678
02:19:04|1.00686
02:19:06|1.00697
02:19:06|1.00727
02:19:07|1.00727
02:19:09|1.00727
02:19:09|1.00723
02:19:10|1.00723
02:19:11|1.00686
02:19:12|1.00686
02:19:14|1.00662
02:19:15|1.00662
02:19:16|1.00662
02:19:17|1.00662
02:19:18|1.00662
02:19:19|1.00662
02:19:20|1.00637
02:19:21|1.00638
02:19:22|1.00661
02:19:24|1.00646
02:19:25|1.00662
02:19:25|1.00672
02:19:26|1.00686
02:19:27|1.00709
02:19:29|1.00709
02:19:30|1.00709
02:19:31|1.00709
02:19:32|1.00709
02:19:33|1.00709
02:19:34|1.00724
02:19:35|1.00749
02:19:36|1.00749
02:19:37|1.00782
02:19:38|1.00782
02:19:39|1.00788
02:19:40|1.00788
02:19:41|1.00757
02:19:42|1.00757
02:19:43|1.00757
02:19:44|1.00757
02:19:45|1.00757
02:19:46|1.00782
02:19:47|1.0078
02:19:48|1.0078
02:19:50|1.00777
02:19:51|1.00777
02:19:51|1.00777
02:19:53|1.00777
02:19:54|1.00804
02:19:55|1.00804
02:19:56|1.00804
02:19:57|1.00804
02:19:57|1.00804
02:19:59|1.00783
02:20:01|1.00783
02:20:02|1.00783
02:20:03|1.00783
02:20:04|1.00783
02:20:06|1.00783
02:20:06|1.00783
02:20:08|1.00783
02:20:09|1.00783
02:20:10|1.00783
02:20:11|1.00783
02:20:12|1.00783
02:20:13|1.00856
02:20:14|1.008
02:20:15|1.00782
02:20:17|1.00773
02:20:17|1.00728
02:20:18|1.00728
02:20:19|1.00722
02:20:20|1.00755
02:20:22|1.00755
02:20:23|1.00755
02:20:24|1.00755
02:20:25|1.00698
02:20:26|1.00742
02:20:27|1.00742
02:20:28|1.00793
02:20:29|1.00793
02:20:31|1.00759
02:20:31|1.00759
02:20:32|1.00759
02:20:34|1.00782
02:20:35|1.00782
02:20:35|1.00782
02:20:37|1.00782
02:20:38|1.0083
02:20:39|1.00839
02:20:39|1.00839
02:20:41|1.00839
02:20:41|1.00839
02:20:43|1.00839
02:20:44|1.00849
02:20:44|1.00849
02:20:47|1.00836
02:20:47|1.00836
02:20:49|1.00836
02:20:49|1.00836
02:20:51|1.00842
02:20:53|1.00822
02:20:53|1.00822
02:20:55|1.00822
02:20:55|1.00822
02:20:56|1.00822
02:20:57|1.00822
02:20:58|1.00808
02:20:59|1.00808
02:21:01|1.00808
02:21:02|1.00808
02:21:03|1.00808
02:21:04|1.00779
02:21:05|1.00798
02:21:07|1.00784
02:21:07|1.00784
02:21:08|1.00784
02:21:09|1.00763
02:21:10|1.00763
02:21:11|1.00763
02:21:13|1.00759
02:21:14|1.00709
02:21:15|1.00709
02:21:16|1.00709
02:21:17|1.00704
02:21:18|1.00697
02:21:19|1.00691
02:21:20|1.00673
02:21:21|1.00673
02:21:22|1.00715
02:21:23|1.00715
02:21:24|1.00715
02:21:25|1.00715
02:21:26|1.00715
02:21:27|1.00715
02:21:28|1.00715
02:21:29|1.00738
02:21:30|1.00738
02:21:32|1.00738
02:21:32|1.00738
02:21:34|1.00738
02:21:35|1.00739
02:21:36|1.00739
02:21:37|1.00739
02:21:38|1.00739
02:21:39|1.00739
02:21:40|1.00739
02:21:41|1.00739
02:21:42|1.00746
02:21:43|1.00693
02:21:44|1.00693
02:21:45|1.00683
02:21:47|1.0067
02:21:47|1.00692
02:21:49|1.00668
02:21:50|1.00668
02:21:50|1.00668
02:21:52|1.00668
02:21:53|1.00668
02:21:55|1.00698
02:21:55|1.00698
02:21:56|1.00698
02:21:57|1.00691
02:21:58|1.0067
02:21:59|1.0067
02:22:00|1.0067
02:22:01|1.0067
02:22:03|1.0067
02:22:03|1.00658
02:22:05|1.00658
02:22:05|1.00658
02:22:07|1.00693
02:22:08|1.00693
02:22:09|1.00693
02:22:10|1.00693
02:22:11|1.00693
02:22:12|1.00693
02:22:13|1.00694
02:22:14|1.00694
02:22:15|1.00709
02:22:16|1.00709
02:22:17|1.00709
02:22:18|1.00709
02:22:19|1.00709
02:22:20|1.00608
02:22:21|1.00596
02:22:22|1.00574
02:22:23|1.00574
02:22:24|1.00574
02:22:25|1.00574
02:22:26|1.00574
02:22:27|1.0055
02:22:29|1.0055
02:22:30|1.0055
02:22:31|1.0055
02:22:31|1.0055
02:22:32|1.00562
02:22:34|1.00562
02:22:34|1.00562
02:22:36|1.00562
02:22:37|1.00562
02:22:38|1.00562
02:22:40|1.0055
02:22:40|1.0055
02:22:41|1.0055
02:22:42|1.0055
02:22:43|1.0055
02:22:44|1.0055
02:22:45|1.0055
02:22:46|1.0055
02:22:48|1.0055
02:22:49|1.0055
02:22:50|1.0055
02:22:51|1.0055
02:22:52|1.0055
02:22:53|1.0055
02:22:54|1.00558
02:22:55|1.00558
02:22:56|1.00558
02:22:57|1.00558
02:22:58|1.00558
02:22:59|1.00574
02:23:00|1.00641
02:23:01|1.00641
02:23:02|1.0063
02:23:03|1.0068
02:23:04|1.0068
02:23:05|1.0068
02:23:06|1.0068
02:23:07|1.0068
02:23:08|1.0068
02:23:09|1.0068
02:23:10|1.00713
02:23:11|1.00713
02:23:13|1.00702
02:23:13|1.00702
02:23:15|1.007
02:23:16|1.00685
02:23:17|1.00685
02:23:18|1.00685
02:23:19|1.00685
02:23:20|1.00685
02:23:21|1.00685
02:23:22|1.00684
02:23:23|1.00684
02:23:24|1.0063
02:23:25|1.0063
02:23:26|1.0063
02:23:27|1.0063
02:23:28|1.0063
02:23:29|1.0063
02:23:30|1.0063
02:23:31|1.00656
02:23:32|1.00678
02:23:33|1.00625
02:23:34|1.00625
02:23:35|1.00625
02:23:36|1.0064
02:23:37|1.0064
02:23:38|1.0064
02:23:39|1.00635
02:23:41|1.00635
02:23:41|1.00635
02:23:42|1.00635
02:23:43|1.00635
02:23:44|1.00635
02:23:45|1.00635
02:23:47|1.00635
02:23:47|1.00635
02:23:49|1.00635
02:23:50|1.00619
02:23:52|1.00619
02:23:53|1.00642
02:23:55|1.00642
02:23:55|1.00642
02:23:56|1.00654
02:23:57|1.00654
02:23:58|1.00667
02:23:59|1.00667
02:24:00|1.00667
02:24:01|1.00667
02:24:03|1.00667
02:24:03|1.00667
02:24:04|1.00667
02:24:06|1.00667
02:24:06|1.00667
02:24:08|1.00667
02:24:08|1.00669
02:24:11|1.00703
02:24:11|1.00703
02:24:12|1.00703
02:24:13|1.00703
02:24:14|1.00703
02:24:15|1.00698
02:24:16|1.00698
02:24:18|1.00698
02:24:19|1.00699
02:24:20|1.00699
02:24:20|1.007
02:24:22|1.007
02:24:22|1.007
02:24:24|1.007
02:24:25|1.007
02:24:26|1.00675
02:24:27|1.00675
02:24:28|1.00675
02:24:29|1.00675
02:24:31|1.00675
02:24:31|1.00675
02:24:32|1.00675
02:24:33|1.00675
02:24:34|1.00675
02:24:36|1.00675
02:24:37|1.00675
02:24:38|1.00671
02:24:39|1.00671
02:24:40|1.00671
02:24:41|1.00671
02:24:43|1.00671
02:24:43|1.00671
02:24:44|1.00671
02:24:45|1.00671
02:24:46|1.00671
02:24:47|1.00671
02:24:48|1.00667
02:24:49|1.00667
02:24:51|1.00667
02:24:52|1.00667
02:24:54|1.00667
02:24:54|1.00696
02:24:55|1.00688
02:24:57|1.00681
02:24:58|1.00681
02:24:58|1.00674
02:25:00|1.00674
02:25:01|1.00674
02:25:01|1.00674
02:25:03|1.00674
02:25:04|1.0068
02:25:05|1.0068
02:25:05|1.0068
02:25:07|1.0068
02:25:07|1.0068
02:25:08|1.0068
02:25:09|1.0068
02:25:11|1.0068
02:25:12|1.0068
02:25:13|1.0068
02:25:14|1.0068
02:25:14|1.0068
02:25:17|1.0068
02:25:17|1.0068
02:25:19|1.007
02:25:23|1.00741
02:25:23|1.00741
02:25:24|1.00719
02:25:25|1.00719
02:25:26|1.00715
02:25:27|1.00715
02:25:29|1.00715
02:25:30|1.00715
02:25:31|1.00715
02:25:33|1.00715
02:25:34|1.00715
02:25:34|1.00715
02:25:35|1.00715
02:25:37|1.00725
02:25:37|1.00706
02:25:38|1.00706
02:25:40|1.00706
02:25:41|1.00706
02:25:41|1.00706
02:25:43|1.00706
02:25:43|1.00706
02:25:44|1.00705
02:25:45|1.00713
02:25:47|1.00722
02:25:48|1.00722
02:25:49|1.00722
02:25:50|1.00722
02:25:51|1.00722
02:25:52|1.00722
02:25:53|1.00722
02:25:54|1.00724
02:25:55|1.00724
02:25:56|1.00724
02:25:57|1.00724
02:25:59|1.00724
02:25:59|1.00725
02:26:01|1.00725
02:26:02|1.00725
02:26:03|1.00725
02:26:04|1.00725
02:26:05|1.00725
02:26:06|1.00713
02:26:07|1.00725
02:26:08|1.00751
02:26:10|1.00751
02:26:11|1.00794
02:26:11|1.00794
02:26:13|1.00794
02:26:14|1.00794
02:26:14|1.00776
02:26:15|1.00782
02:26:16|1.0078
02:26:17|1.0078
02:26:18|1.0078
02:26:19|1.00786
02:26:21|1.00786
02:26:22|1.00786
02:26:24|1.00724
02:26:24|1.00724
02:26:25|1.00724
02:26:27|1.00799
02:26:28|1.00799
02:26:29|1.00799
02:26:30|1.00799
02:26:31|1.00799
02:26:32|1.00776
02:26:33|1.0078
02:26:34|1.0078
02:26:35|1.00799
02:26:37|1.00799
02:26:38|1.00799
02:26:38|1.00799
02:26:41|1.00867
02:26:41|1.00867
02:26:42|1.0098
02:26:43|1.00984
02:26:44|1.00983
02:26:46|1.01006
02:26:47|1.0096
02:26:47|1.00991
02:26:48|1.00989
02:26:50|1.01006
02:26:50|1.01003
02:26:52|1.00964
02:26:53|1.00963
02:26:54|1.00963
02:26:55|1.00963
02:26:57|1.00927
02:26:57|1.00917
02:26:59|1.00917
02:27:00|1.00917
02:27:02|1.00917
02:27:02|1.00917
02:27:04|1.00917
02:27:05|1.00898
02:27:06|1.00897
02:27:07|1.00897
02:27:08|1.00897
02:27:10|1.00897
02:27:10|1.00897
02:27:12|1.00897
02:27:13|1.00897
02:27:14|1.00897
02:27:15|1.00897
02:27:16|1.00897
02:27:17|1.00897
02:27:18|1.00897
02:27:19|1.00897
02:27:21|1.00897
02:27:22|1.00897
02:27:23|1.00897
02:27:24|1.00897
02:27:26|1.00943
02:27:26|1.00924
02:27:27|1.00924
02:27:29|1.00924
02:27:29|1.00924
02:27:31|1.00924
02:27:31|1.00924
02:27:33|1.00924
02:27:34|1.00922
02:27:34|1.00922
02:27:36|1.00951
02:27:36|1.00952
02:27:38|1.00952
02:27:38|1.00899
02:27:39|1.00903
02:27:40|1.00903
02:27:42|1.00853
02:27:43|1.00838
02:27:43|1.00838
02:27:45|1.00838
02:27:46|1.00838
02:27:47|1.00838
02:27:48|1.00817
02:27:48|1.00816
02:27:50|1.00816
02:27:51|1.00798
02:27:52|1.00798
02:27:53|1.00783
02:27:54|1.00783
02:27:56|1.00779
02:27:56|1.00779
02:27:57|1.00779
02:27:58|1.00779
02:27:59|1.00779
02:28:00|1.00779
02:28:01|1.00779
02:28:03|1.00779
02:28:04|1.00779
02:28:04|1.00779
02:28:05|1.00784
02:28:06|1.00808
02:28:07|1.0082
02:28:08|1.0082
02:28:10|1.0082
02:28:10|1.0082
02:28:11|1.0082
02:28:13|1.0082
02:28:14|1.0082
02:28:15|1.0082
02:28:16|1.0082
02:28:18|1.0082
02:28:19|1.0082
02:28:19|1.0082
02:28:21|1.0082
02:28:22|1.0082
02:28:22|1.0082
02:28:24|1.0082
02:28:24|1.00831
02:28:26|1.00788
02:28:27|1.00788
02:28:28|1.00788
02:28:30|1.00788
02:28:30|1.00809
02:28:31|1.00809
02:28:32|1.00809
02:28:33|1.00809
02:28:35|1.00809
02:28:36|1.00809
02:28:36|1.00809
02:28:38|1.00809
02:28:38|1.00809
02:28:40|1.00855
02:28:40|1.00855
02:28:41|1.00855
02:28:42|1.00855
02:28:44|1.00855
02:28:44|1.00855
02:28:45|1.00855
02:28:46|1.00855
02:28:48|1.00855
02:28:48|1.00832
02:28:49|1.0084
02:28:50|1.0084
02:28:51|1.0084
02:28:53|1.0084
02:28:53|1.0084
02:28:55|1.00832
02:28:56|1.00832
02:28:58|1.00832
02:28:58|1.00832
02:29:00|1.00808
02:29:02|1.00808
02:29:02|1.00808
02:29:04|1.00808
02:29:05|1.00808
02:29:06|1.00808
02:29:07|1.00808
02:29:08|1.00808
02:29:09|1.00808
02:29:10|1.00782
02:29:11|1.0076
02:29:12|1.00703
02:29:13|1.00701
02:29:14|1.00701
02:29:15|1.00701
02:29:16|1.00701
02:29:18|1.00701
02:29:19|1.00701
02:29:20|1.00717
02:29:21|1.00717
02:29:21|1.00777
02:29:23|1.00777
02:29:23|1.00777
02:29:25|1.00777
02:29:26|1.00785
02:29:27|1.00799
02:29:28|1.00808
02:29:29|1.00898
02:29:30|1.00894
02:29:32|1.00894
02:29:32|1.00857
02:29:34|1.00857
02:29:34|1.00857
02:29:36|1.00857
02:29:37|1.00851
02:29:37|1.00851
02:29:39|1.00851
02:29:40|1.00851
02:29:41|1.00857
02:29:42|1.00857
02:29:43|1.00857
02:29:44|1.00833
02:29:45|1.00844
02:29:46|1.00844
02:29:47|1.00844
02:29:48|1.00844
02:29:49|1.00844
02:29:50|1.00844
02:29:51|1.00844
02:29:52|1.00868
02:29:53|1.00868
02:29:54|1.00851
02:29:56|1.00902
02:29:56|1.0087
02:29:57|1.0087
02:29:59|1.0087
02:30:00|1.00866
02:30:01|1.00843
02:30:02|1.00889
02:30:03|1.00889
02:30:04|1.00889
02:30:06|1.00889
02:30:06|1.0084
02:30:07|1.0084
02:30:08|1.00899
02:30:10|1.00865
02:30:11|1.00855
02:30:12|1.00865
02:30:13|1.00865
02:30:14|1.00865
02:30:16|1.00865
02:30:16|1.00865
02:30:18|1.00865
02:30:18|1.00865
02:30:20|1.00865
02:30:21|1.0088
02:30:21|1.00866
02:30:22|1.00866
02:30:23|1.00889
02:30:24|1.00889
02:30:25|1.00944
02:30:27|1.00991
02:30:27|1.00991
02:30:29|1.00991
02:30:30|1.00856
02:30:31|1.00862
02:30:32|1.00852
02:30:33|1.00886
02:30:34|1.00881
02:30:35|1.00881
02:30:36|1.00881
02:30:37|1.00881
02:30:38|1.00881
02:30:39|1.0085
02:30:40|1.0085
02:30:42|1.0085
02:30:42|1.0085
02:30:44|1.0085
02:30:45|1.0085
02:30:45|1.0085
02:30:47|1.0085
02:30:48|1.0085
02:30:49|1.00868
02:30:50|1.00868
02:30:50|1.00868
02:30:52|1.00868
02:30:53|1.00868
02:30:53|1.00868
02:30:55|1.00838
02:30:56|1.00779
02:30:57|1.00779
02:30:57|1.00779
02:31:00|1.00797
02:31:01|1.00813
02:31:01|1.00813
02:31:02|1.00813
02:31:04|1.00813
02:31:05|1.00813
02:31:06|1.00813
02:31:06|1.00813
02:31:08|1.00813
02:31:08|1.00813
02:31:11|1.00884
02:31:12|1.00891
02:31:14|1.00917
02:31:14|1.00912
02:31:15|1.00912
02:31:16|1.00912
02:31:17|1.00912
02:31:18|1.00916
02:31:19|1.00916
02:31:21|1.00891
02:31:21|1.00891
02:31:23|1.00891
02:31:25|1.00888
02:31:25|1.00888
02:31:27|1.00888
02:31:28|1.00888
02:31:29|1.00888
02:31:30|1.00888
02:31:31|1.00867
02:31:32|1.00867
02:31:33|1.00867
02:31:34|1.00867
02:31:35|1.00867
02:31:36|1.00867
02:31:37|1.00867
02:31:38|1.00867
02:31:39|1.00868
02:31:40|1.00868
02:31:41|1.00868
02:31:42|1.00868
02:31:43|1.00868
02:31:44|1.00868
02:31:45|1.00868
02:31:46|1.00869
02:31:47|1.00869
02:31:49|1.00851
02:31:49|1.00851
02:31:50|1.00851
02:31:51|1.00851
02:31:52|1.00851
02:31:53|1.00851
02:31:54|1.00851
02:31:55|1.00851
02:31:57|1.00843
02:31:57|1.00843
02:31:59|1.00844
02:31:59|1.00844
02:32:01|1.00845
02:32:02|1.00857
02:32:04|1.00858
02:32:04|1.00858
02:32:05|1.00858
02:32:06|1.00858
02:32:07|1.00858
02:32:09|1.00832
02:32:09|1.00844
02:32:10|1.00844
02:32:12|1.00853
02:32:12|1.009
02:32:14|1.009
02:32:15|1.00869
02:32:16|1.00869
02:32:17|1.00869
02:32:17|1.00869
02:32:20|1.00869
02:32:20|1.00869
02:32:21|1.00869
02:32:22|1.00869
02:32:23|1.00869
02:32:25|1.00869
02:32:25|1.00869
02:32:26|1.00869
02:32:27|1.00835
02:32:28|1.00835
02:32:30|1.00835
02:32:31|1.00835
02:32:32|1.00835
02:32:33|1.00835
02:32:34|1.00835
02:32:35|1.00835
02:32:36|1.00845
02:32:37|1.00866
02:32:38|1.00845
02:32:39|1.00845
02:32:40|1.00845
02:32:41|1.00845
02:32:42|1.00845
02:32:43|1.00845
02:32:44|1.0094
02:32:45|1.0094
02:32:46|1.0094
02:32:47|1.00946
02:32:48|1.00946
02:32:49|1.0094
02:32:50|1.0094
02:32:51|1.0094
02:32:52|1.00916
02:32:53|1.00916
02:32:54|1.00916
02:32:55|1.0091
02:32:56|1.0091
02:32:57|1.0091
02:32:58|1.00909
02:33:00|1.00885
02:33:01|1.00885
02:33:01|1.00885
02:33:02|1.00885
02:33:04|1.00885
02:33:05|1.00885
02:33:05|1.00885
02:33:07|1.00867
02:33:08|1.00885
02:33:10|1.00916
02:33:11|1.00915
02:33:13|1.00886
02:33:14|1.00886
02:33:14|1.00886
02:33:16|1.00886
02:33:17|1.00886
02:33:18|1.00886
02:33:19|1.00885
02:33:20|1.00885
02:33:21|1.00885
02:33:22|1.00841
02:33:23|1.00841
02:33:24|1.00841
02:33:25|1.00841
02:33:26|1.00841
02:33:28|1.00841
02:33:28|1.00841
02:33:30|1.00859
02:33:31|1.00859
02:33:32|1.00885
02:33:33|1.00885
02:33:34|1.00888
02:33:35|1.00888
02:33:35|1.00888
02:33:36|1.00888
02:33:38|1.00888
02:33:39|1.00907
02:33:39|1.0094
02:33:41|1.0094
02:33:42|1.0094
02:33:42|1.0094
02:33:44|1.00953
02:33:45|1.00953
02:33:45|1.00953
02:33:46|1.00953
02:33:47|1.00953
02:33:48|1.00953
02:33:50|1.00932
02:33:51|1.00932
02:33:51|1.00931
02:33:52|1.00931
02:33:54|1.00898
02:33:54|1.00898
02:33:55|1.00907
02:33:57|1.00907
02:33:58|1.00907
02:34:00|1.00907
02:34:00|1.00907
02:34:01|1.00907
02:34:02|1.00907
02:34:03|1.00907
02:34:04|1.00907
02:34:05|1.00907
02:34:06|1.00907
02:34:07|1.00907
02:34:08|1.00907
02:34:09|1.00907
02:34:10|1.00907
02:34:11|1.00907
02:34:12|1.00907
02:34:13|1.00907
02:34:14|1.00907
02:34:16|1.00907
02:34:17|1.00907
02:34:18|1.00907
02:34:20|1.00907
02:34:21|1.00907
02:34:22|1.00907
02:34:23|1.00888
02:34:24|1.00888
02:34:25|1.00888
02:34:26|1.00943
02:34:27|1.00938
02:34:28|1.00938
02:34:29|1.00967
02:34:31|1.00967
02:34:31|1.00967
02:34:32|1.00967
02:34:33|1.00949
02:34:34|1.00949
02:34:35|1.00949
02:34:36|1.00949
02:34:37|1.00948
02:34:38|1.00948
02:34:40|1.00966
02:34:40|1.00966
02:34:42|1.00966
02:34:43|1.00966
02:34:44|1.00924
02:34:44|1.00924
02:34:46|1.00922
02:34:46|1.00914
02:34:47|1.00914
02:34:48|1.00914
02:34:49|1.00914
02:34:50|1.00914
02:34:52|1.00914
02:34:53|1.00914
02:34:53|1.009
02:34:55|1.009
02:34:56|1.009
02:34:56|1.009
02:34:58|1.0096
02:34:59|1.0096
02:35:00|1.00959
02:35:01|1.0096
02:35:03|1.00939
02:35:04|1.00939
02:35:04|1.00939
02:35:06|1.00967
02:35:06|1.00967
02:35:08|1.00979
02:35:09|1.00979
02:35:10|1.00979
02:35:12|1.00979
02:35:13|1.00946
02:35:14|1.00941
02:35:15|1.00941
02:35:16|1.00941
02:35:17|1.00894
02:35:18|1.00891
02:35:20|1.00891
02:35:21|1.00891
02:35:21|1.00891
02:35:22|1.00878
02:35:23|1.0089
02:35:25|1.00862
02:35:26|1.00862
02:35:26|1.00862
02:35:27|1.00862
02:35:29|1.00862
02:35:29|1.00862
02:35:31|1.00862
02:35:32|1.00862
02:35:32|1.00862
02:35:34|1.00887
02:35:35|1.00887
02:35:36|1.00887
02:35:36|1.00887
02:35:37|1.00909
02:35:38|1.00911
02:35:39|1.0096
02:35:40|1.0096
02:35:41|1.0096
02:35:42|1.0096
02:35:44|1.0096
02:35:45|1.0096
02:35:45|1.0096
02:35:47|1.00915
02:35:47|1.00915
02:35:48|1.00915
02:35:50|1.00915
02:35:50|1.00915
02:35:52|1.00915
02:35:52|1.00915
02:35:53|1.00915
02:35:54|1.00915
02:35:55|1.00915
02:35:56|1.00915
02:35:57|1.00915
02:35:58|1.00915
02:36:00|1.00915
02:36:01|1.00934
02:36:02|1.00934
02:36:04|1.00886
02:36:05|1.00886
02:36:05|1.00886
02:36:06|1.00886
02:36:08|1.00886
02:36:08|1.00873
02:36:09|1.00873
02:36:10|1.00873
02:36:11|1.0088
02:36:13|1.0088
02:36:14|1.0088
02:36:15|1.0088
02:36:15|1.0088
02:36:17|1.0088
02:36:17|1.0088
02:36:19|1.00814
02:36:20|1.00814
02:36:21|1.00828
02:36:21|1.00828
02:36:23|1.0083
02:36:24|1.00786
02:36:24|1.00786
02:36:25|1.00786
02:36:27|1.00778
02:36:27|1.00778
02:36:28|1.00774
02:36:29|1.00774
02:36:31|1.00775
02:36:32|1.00775
02:36:33|1.00775
02:36:34|1.00775
02:36:35|1.00775
02:36:35|1.00775
02:36:37|1.00775
02:36:38|1.00775
02:36:40|1.00775
02:36:40|1.00773
02:36:41|1.00773
02:36:42|1.00773
02:36:43|1.00772
02:36:44|1.00772
02:36:45|1.00782
02:36:46|1.00782
02:36:47|1.00782
02:36:48|1.00782
02:36:49|1.00782
02:36:50|1.00782
02:36:51|1.00782
02:36:52|1.00782
02:36:53|1.00782
02:36:54|1.00782
02:36:55|1.00782
02:36:56|1.00782
02:36:57|1.00782
02:36:58|1.00782
02:36:59|1.00782
02:37:00|1.00782
02:37:01|1.00795
02:37:02|1.00795
02:37:04|1.00795
02:37:04|1.00819
02:37:06|1.00838
02:37:07|1.00838
02:37:08|1.00838
02:37:09|1.00838
02:37:10|1.00838
02:37:11|1.00838
02:37:12|1.00838
02:37:13|1.00838
02:37:14|1.00838
02:37:15|1.00838
02:37:16|1.00838
02:37:17|1.0093
02:37:18|1.00914
02:37:19|1.00914
02:37:20|1.00924
02:37:21|1.00924
02:37:22|1.00924
02:37:23|1.00924
02:37:25|1.00924
02:37:25|1.00924
02:37:26|1.00924
02:37:27|1.00917
02:37:28|1.00894
02:37:29|1.00894
02:37:30|1.00894
02:37:31|1.00894
02:37:32|1.00894
02:37:33|1.00894
02:37:34|1.00894
02:37:35|1.00894
02:37:36|1.00894
02:37:37|1.00894
02:37:38|1.00894
02:37:40|1.00894
02:37:41|1.00894
02:37:41|1.00894
02:37:43|1.00901
02:37:44|1.00901
02:37:45|1.00901
02:37:46|1.00901
02:37:47|1.00901
02:37:48|1.00901
02:37:49|1.00901
02:37:50|1.00883
02:37:51|1.00883
02:37:52|1.00883
02:37:53|1.00883
02:37:54|1.00883
02:37:56|1.00883
02:37:57|1.00883
02:37:57|1.00865
02:37:58|1.00865
02:37:59|1.00865
02:38:01|1.00865
02:38:01|1.00877
02:38:02|1.00877
02:38:04|1.00882
02:38:05|1.00882
02:38:07|1.00882
02:38:07|1.00882
02:38:09|1.00882
02:38:09|1.00882
02:38:10|1.00882
02:38:12|1.00922
02:38:12|1.00901
02:38:13|1.00901
02:38:15|1.00901
02:38:16|1.00901
02:38:17|1.00901
02:38:18|1.00921
02:38:19|1.00901
02:38:20|1.00847
02:38:21|1.00865
02:38:22|1.00833
02:38:23|1.00815
02:38:24|1.00815
02:38:25|1.00815
02:38:26|1.00815
02:38:27|1.00815
02:38:28|1.00815
02:38:29|1.00815
02:38:30|1.00815
02:38:31|1.00815
02:38:32|1.00815
02:38:33|1.00805
02:38:34|1.00772
02:38:35|1.00757
02:38:36|1.0075
02:38:37|1.00734
02:38:39|1.00756
02:38:40|1.00756
02:38:40|1.00756
02:38:42|1.00756
02:38:43|1.00756
02:38:44|1.00756
02:38:44|1.00756
02:38:45|1.00756
02:38:46|1.00757
02:38:47|1.00756
02:38:48|1.00756
02:38:50|1.00732
02:38:50|1.00732
02:38:51|1.00732
02:38:52|1.00731
02:38:53|1.00756
02:38:55|1.00756
02:38:55|1.00756
02:38:57|1.00725
02:38:58|1.00751
02:38:58|1.00751
02:38:59|1.00751
02:39:01|1.00754
02:39:02|1.00768
02:39:02|1.00768
02:39:04|1.00768
02:39:05|1.00768
02:39:06|1.00768
02:39:07|1.00768
02:39:09|1.0078
02:39:10|1.00817
02:39:10|1.00845
02:39:11|1.00859
02:39:13|1.00881
02:39:13|1.00931
02:39:14|1.0092
02:39:16|1.009
02:39:17|1.00876
02:39:18|1.00874
02:39:19|1.0087
02:39:20|1.0087
02:39:21|1.0087
02:39:22|1.00852
02:39:23|1.00852
02:39:24|1.00866
02:39:25|1.00866
02:39:26|1.00866
02:39:27|1.00828
02:39:28|1.00828
02:39:29|1.00828
02:39:30|1.00851
02:39:31|1.00853
02:39:32|1.00853
02:39:33|1.00859
02:39:34|1.00859
02:39:35|1.00859
02:39:36|1.00859
02:39:37|1.00859
02:39:38|1.00852
02:39:39|1.00852
02:39:40|1.00852
02:39:41|1.00852
02:39:42|1.00852
02:39:43|1.00852
02:39:44|1.00852
02:39:46|1.00852
02:39:47|1.00852
02:39:47|1.00835
02:39:48|1.00835
02:39:49|1.00835
02:39:51|1.00835
02:39:51|1.00835
02:39:53|1.00835
02:39:54|1.00835
02:39:54|1.00835
02:39:55|1.00843
02:39:56|1.00843
02:39:57|1.00843
02:39:59|1.00851
02:39:59|1.00851
02:40:00|1.00851
02:40:02|1.00851
02:40:02|1.00852
02:40:03|1.00852
02:40:05|1.00865
02:40:06|1.00864
02:40:07|1.00871
02:40:07|1.00877
02:40:08|1.00878
02:40:09|1.00878
02:40:11|1.009
02:40:11|1.009
02:40:13|1.00901
02:40:14|1.00901
02:40:15|1.00901
02:40:16|1.00901
02:40:17|1.00901
02:40:18|1.00901
02:40:19|1.00901
02:40:20|1.00901
02:40:21|1.00901
02:40:22|1.00901
02:40:23|1.00901
02:40:25|1.00901
02:40:25|1.00901
02:40:26|1.00854
02:40:27|1.00854
02:40:28|1.00854
02:40:30|1.00854
02:40:30|1.00854
02:40:31|1.00871
02:40:32|1.00871
02:40:33|1.00871
02:40:34|1.00871
02:40:35|1.00871
02:40:37|1.00853
02:40:38|1.00853
02:40:40|1.00835
02:40:40|1.00842
02:40:41|1.00835
02:40:42|1.00835
02:40:43|1.00835
02:40:44|1.00835
02:40:45|1.00835
02:40:46|1.00835
02:40:47|1.00829
02:40:48|1.00803
02:40:49|1.00803
02:40:50|1.00756
02:40:51|1.00774
02:40:52|1.00778
02:40:53|1.00778
02:40:54|1.00778
02:40:55|1.00778
02:40:56|1.00778
02:40:57|1.00778
02:40:58|1.00826
02:41:00|1.00819
02:41:01|1.00819
02:41:01|1.00819
02:41:03|1.00819
02:41:03|1.00819
02:41:05|1.00853
02:41:07|1.00853
02:41:07|1.00886
02:41:09|1.00886
02:41:10|1.00886
02:41:11|1.00886
02:41:13|1.00919
02:41:13|1.00919
02:41:14|1.00919
02:41:16|1.00919
02:41:17|1.00911
02:41:18|1.00911
02:41:19|1.00911
02:41:20|1.00911
02:41:21|1.00911
02:41:21|1.00911
02:41:22|1.00911
02:41:23|1.00911
02:41:24|1.00911
02:41:26|1.00911
02:41:26|1.00911
02:41:28|1.00911
02:41:29|1.00911
02:41:30|1.00911
02:41:30|1.00911
02:41:31|1.00911
02:41:33|1.00889
02:41:33|1.00889
02:41:34|1.0089
02:41:35|1.0092
02:41:37|1.0092
02:41:37|1.0092
02:41:39|1.0092
02:41:40|1.00913
02:41:41|1.00913
02:41:42|1.00913
02:41:43|1.00913
02:41:44|1.00913
02:41:45|1.00913
02:41:46|1.00913
02:41:47|1.00913
02:41:48|1.00913
02:41:50|1.00913
02:41:51|1.00913
02:41:51|1.00913
02:41:53|1.00873
02:41:54|1.00873
02:41:55|1.00887
02:41:56|1.00868
02:41:57|1.00917
02:41:58|1.00917
02:41:59|1.00917
02:42:00|1.00917
02:42:01|1.00904
02:42:02|1.00904
02:42:04|1.00904
02:42:04|1.00904
02:42:05|1.00904
02:42:07|1.0091
02:42:07|1.0091
02:42:10|1.0091
02:42:10|1.0091
02:42:12|1.0091
02:42:13|1.0091
02:42:14|1.009
02:42:16|1.009
02:42:17|1.0091
02:42:18|1.0091
02:42:19|1.0091
02:42:20|1.00886
02:42:21|1.00875
02:42:22|1.00876
02:42:23|1.00876
02:42:24|1.00893
02:42:25|1.00893
02:42:25|1.00893
02:42:27|1.00893
02:42:29|1.00893
02:42:29|1.00893
02:42:30|1.00894
02:42:31|1.0088
02:42:33|1.0088
02:42:34|1.0088
02:42:35|1.0088
02:42:36|1.0088
02:42:37|1.0088
02:42:38|1.00856
02:42:38|1.00856
02:42:40|1.00848
02:42:40|1.00848
02:42:41|1.00846
02:42:43|1.00822
02:42:43|1.00822
02:42:45|1.00812
02:42:45|1.00822
02:42:47|1.00822
02:42:47|1.00868
02:42:49|1.00858
02:42:50|1.00858
02:42:51|1.00858
02:42:51|1.00858
02:42:53|1.00848
02:42:53|1.00848
02:42:55|1.00848
02:42:55|1.00858
02:42:56|1.00858
02:42:58|1.00858
02:42:59|1.00858
02:43:00|1.00858
02:43:01|1.00869
02:43:02|1.00869
02:43:03|1.00869
02:43:04|1.00869
02:43:05|1.00869
02:43:06|1.00878
02:43:07|1.00868
02:43:08|1.00868
02:43:10|1.00858
02:43:11|1.00858
02:43:12|1.00858
02:43:12|1.00858
02:43:14|1.00863
02:43:15|1.00863
02:43:15|1.00863
02:43:16|1.00863
02:43:18|1.00863
02:43:18|1.00863
02:43:19|1.00863
02:43:21|1.00863
02:43:22|1.00863
02:43:23|1.00863
02:43:24|1.00863
02:43:26|1.00863
02:43:27|1.00863
02:43:28|1.00845
02:43:29|1.00824
02:43:29|1.00824
02:43:30|1.00824
02:43:32|1.00824
02:43:33|1.00824
02:43:33|1.00797
02:43:35|1.00778
02:43:35|1.00775
02:43:37|1.00775
02:43:38|1.00753
02:43:39|1.00753
02:43:40|1.00753
02:43:42|1.00753
02:43:42|1.00753
02:43:43|1.00733
02:43:44|1.00733
02:43:45|1.00773
02:43:46|1.00797
02:43:47|1.00797
02:43:48|1.00797
02:43:49|1.00797
02:43:50|1.00797
02:43:51|1.00797
02:43:52|1.00797
02:43:53|1.00812
02:43:54|1.00803
02:43:55|1.0081
02:43:56|1.0081
02:43:57|1.0081
02:43:58|1.0081
02:44:00|1.0081
02:44:01|1.0081
02:44:02|1.00797
02:44:03|1.00797
02:44:04|1.00773
02:44:06|1.00773
02:44:06|1.00755
02:44:07|1.00755
02:44:09|1.00755
02:44:10|1.00755
02:44:10|1.00755
02:44:12|1.0075
02:44:13|1.00718
02:44:14|1.00718
02:44:14|1.00718
02:44:15|1.00718
02:44:17|1.00737
02:44:17|1.00726
02:44:19|1.00726
02:44:21|1.00711
02:44:22|1.00711
02:44:23|1.00711
02:44:24|1.00711
02:44:25|1.00711
02:44:26|1.00711
02:44:27|1.00711
02:44:28|1.00711
02:44:29|1.00711
02:44:30|1.00725
02:44:32|1.00724
02:44:33|1.00724
02:44:34|1.00724
02:44:35|1.00724
02:44:35|1.00724
02:44:37|1.00724
02:44:38|1.00724
02:44:39|1.00724
02:44:40|1.00724
02:44:41|1.00724
02:44:42|1.00717
02:44:43|1.00717
02:44:44|1.00724
02:44:45|1.00724
02:44:46|1.00724
02:44:47|1.00724
02:44:49|1.00724
02:44:49|1.00724
02:44:50|1.00724
02:44:51|1.00719
02:44:52|1.00655
02:44:53|1.00655
02:44:54|1.00655
02:44:55|1.00655
02:44:56|1.00687
02:44:57|1.00687
02:44:58|1.00687
02:44:59|1.00687
02:45:00|1.00687
02:45:01|1.00687
02:45:02|1.00687
02:45:03|1.00687
02:45:04|1.00687
02:45:05|1.007
02:45:06|1.007
02:45:07|1.00677
02:45:08|1.00677
02:45:10|1.00677
02:45:12|1.00672
02:45:12|1.00648
02:45:14|1.00648
02:45:15|1.00654
02:45:17|1.00654
02:45:17|1.00654
02:45:18|1.00654
02:45:20|1.00654
02:45:21|1.00654
02:45:21|1.00654
02:45:23|1.00659
02:45:24|1.00659
02:45:25|1.00659
02:45:27|1.00654
02:45:28|1.00692
02:45:29|1.00678
02:45:30|1.00687
02:45:31|1.00687
02:45:32|1.00687
02:45:32|1.00687
02:45:33|1.00687
02:45:35|1.00698
02:45:36|1.00698
02:45:37|1.00698
02:45:38|1.00698
02:45:39|1.00698
02:45:40|1.00696
02:45:41|1.00767
02:45:42|1.00767
02:45:44|1.00713
02:45:44|1.00713
02:45:45|1.00668
02:45:47|1.0071
02:45:47|1.0073
02:45:48|1.0073
02:45:49|1.0073
02:45:50|1.0069
02:45:51|1.0069
02:45:53|1.0069
02:45:54|1.0069
02:45:55|1.0073
02:45:56|1.0073
02:45:57|1.00696
02:45:58|1.00696
02:45:59|1.00696
02:46:00|1.00696
02:46:01|1.00696
02:46:02|1.00695
02:46:03|1.00684
02:46:04|1.00684
02:46:06|1.00683
02:46:07|1.00719
02:46:07|1.00743
02:46:08|1.00743
02:46:10|1.0077
02:46:11|1.00784
02:46:12|1.00784
02:46:14|1.00774
02:46:15|1.00791
02:46:16|1.00791
02:46:17|1.00816
02:46:19|1.00839
02:46:20|1.00839
02:46:21|1.00898
02:46:22|1.0085
02:46:23|1.009
02:46:24|1.00925
02:46:25|1.00924
02:46:27|1.00899
02:46:29|1.00881
02:46:30|1.00884
02:46:31|1.00884
02:46:32|1.00833
02:46:33|1.00833
02:46:35|1.00833
02:46:35|1.00789
02:46:36|1.00779
02:46:37|1.00779
02:46:38|1.00779
02:46:39|1.00779
02:46:40|1.0078
02:46:41|1.0078
02:46:42|1.00779
02:46:43|1.00805
02:46:44|1.00805
02:46:45|1.00805
02:46:46|1.00805
02:46:47|1.00805
02:46:48|1.00805
02:46:49|1.00805
02:46:50|1.00861
02:46:51|1.00861
02:46:52|1.0086
02:46:54|1.0086
02:46:54|1.0086
02:46:55|1.0086
02:46:56|1.0086
02:46:57|1.00873
02:46:59|1.00918
02:46:59|1.00918
02:47:01|1.00918
02:47:01|1.00873
02:47:02|1.00897
02:47:04|1.00897
02:47:04|1.00863
02:47:06|1.00863
02:47:08|1.00863
02:47:09|1.0088
02:47:10|1.0088
02:47:11|1.00863
02:47:11|1.00856
02:47:12|1.0083
02:47:14|1.00796
02:47:16|1.00795
02:47:16|1.00795
02:47:17|1.00795
02:47:18|1.00795
02:47:19|1.00795
02:47:21|1.00795
02:47:22|1.00795
02:47:22|1.00798
02:47:24|1.00806
02:47:25|1.00806
02:47:26|1.00806
02:47:27|1.00806
02:47:28|1.00806
02:47:29|1.00829
02:47:29|1.00829
02:47:31|1.0083
02:47:31|1.0083
02:47:32|1.0083
02:47:33|1.0083
02:47:34|1.0083
02:47:36|1.0083
02:47:36|1.00827
02:47:37|1.00827
02:47:38|1.00827
02:47:39|1.00827
02:47:40|1.00827
02:47:41|1.00827
02:47:43|1.00827
02:47:43|1.00827
02:47:44|1.00827
02:47:45|1.00807
02:47:47|1.00807
02:47:47|1.00807
02:47:48|1.00807
02:47:49|1.00807
02:47:50|1.00807
02:47:52|1.00807
02:47:53|1.00835
02:47:54|1.00835
02:47:55|1.00835
02:47:57|1.00835
02:47:58|1.00835
02:47:59|1.00835
02:48:00|1.00835
02:48:01|1.00835
02:48:02|1.00835
02:48:03|1.00835
02:48:05|1.00834
02:48:06|1.00834
02:48:06|1.00834
02:48:07|1.00834
02:48:09|1.00834
02:48:10|1.00834
02:48:10|1.00834
02:48:11|1.00834
02:48:12|1.00834
02:48:14|1.00834
02:48:16|1.00806
02:48:17|1.008
02:48:19|1.00806
02:48:20|1.00806
02:48:20|1.00806
02:48:21|1.00806
02:48:22|1.00806
02:48:23|1.00806
02:48:24|1.00806
02:48:25|1.00806
02:48:26|1.00806
02:48:27|1.00806
02:48:28|1.00806
02:48:29|1.008
02:48:30|1.008
02:48:31|1.008
02:48:32|1.008
02:48:33|1.008
02:48:34|1.008
02:48:35|1.008
02:48:36|1.00802
02:48:37|1.00802
02:48:38|1.00802
02:48:39|1.00802
02:48:40|1.00802
02:48:41|1.00788
02:48:42|1.00779
02:48:43|1.00759
02:48:44|1.00759
02:48:45|1.00737
02:48:47|1.0075
02:48:47|1.0075
02:48:48|1.0075
02:48:49|1.0075
02:48:50|1.00758
02:48:52|1.00781
02:48:52|1.00741
02:48:53|1.00741
02:48:54|1.00741
02:48:55|1.00724
02:48:56|1.00686
02:48:58|1.00686
02:48:59|1.00677
02:48:59|1.00677
02:49:00|1.00677
02:49:01|1.00677
02:49:02|1.00677
02:49:03|1.00676
02:49:04|1.00676
02:49:05|1.00676
02:49:06|1.00676
02:49:07|1.00676
02:49:08|1.00676
02:49:10|1.00676
02:49:11|1.00672
02:49:11|1.00672
02:49:12|1.00672
02:49:13|1.00625
02:49:14|1.00625
02:49:16|1.00598
02:49:17|1.00577
02:49:18|1.00577
02:49:20|1.00577
02:49:20|1.00577
02:49:21|1.00578
02:49:22|1.00578
02:49:24|1.00602
02:49:24|1.00602
02:49:26|1.00607
02:49:26|1.00641
02:49:27|1.00641
02:49:28|1.00641
02:49:29|1.00641
02:49:31|1.00688
02:49:31|1.00728
02:49:33|1.00662
02:49:33|1.00665
02:49:34|1.00665
02:49:35|1.00665
02:49:36|1.00665
02:49:37|1.00665
02:49:39|1.00699
02:49:40|1.00699
02:49:40|1.00723
02:49:42|1.00723
02:49:42|1.00723
02:49:43|1.00723
02:49:44|1.00723
02:49:45|1.00722
02:49:46|1.00722
02:49:47|1.00674
02:49:49|1.00665
02:49:49|1.00665
02:49:50|1.00665
02:49:52|1.00665
02:49:53|1.00665
02:49:53|1.00665
02:49:54|1.00665
02:49:55|1.00683
02:49:57|1.00683
02:49:58|1.00648
02:49:58|1.00648
02:49:59|1.00616
02:50:01|1.00648
02:50:01|1.00648
02:50:02|1.00648
02:50:03|1.00648
02:50:04|1.00648
02:50:06|1.00648
02:50:07|1.00648
02:50:07|1.00648
02:50:08|1.00648
02:50:10|1.00648
02:50:11|1.00648
02:50:12|1.00648
02:50:12|1.00648
02:50:13|1.00648
02:50:15|1.00648
02:50:16|1.00648
02:50:18|1.00648
02:50:19|1.0071
02:50:20|1.0071
02:50:21|1.0071
02:50:22|1.0071
02:50:23|1.0071
02:50:24|1.0071
02:50:25|1.0071
02:50:26|1.0071
02:50:26|1.0074
02:50:28|1.0074
02:50:29|1.0074
02:50:30|1.0074
02:50:31|1.0074
02:50:32|1.0074
02:50:33|1.0074
02:50:34|1.0074
02:50:35|1.0074
02:50:36|1.00725
02:50:37|1.00725
02:50:38|1.00783
02:50:39|1.00784
02:50:40|1.00784
02:50:41|1.00784
02:50:42|1.00784
02:50:44|1.00785
02:50:44|1.00792
02:50:45|1.00792
02:50:46|1.00792
02:50:47|1.00806
02:50:49|1.00806
02:50:49|1.00828
02:50:50|1.00828
02:50:51|1.00834
02:50:52|1.00834
02:50:53|1.00835
02:50:54|1.00834
02:50:55|1.00834
02:50:56|1.00834
02:50:57|1.00834
02:50:58|1.00818
02:51:00|1.00818
02:51:00|1.00818
02:51:01|1.00818
02:51:02|1.00818
02:51:03|1.00818
02:51:04|1.00821
02:51:05|1.00821
02:51:06|1.00824
02:51:07|1.00824
02:51:08|1.00824
02:51:09|1.00824
02:51:10|1.00824
02:51:11|1.0079
02:51:12|1.0079
02:51:13|1.00859
02:51:14|1.00871
02:51:16|1.00843
02:51:16|1.0086
02:51:17|1.0086
02:51:18|1.0086
02:51:19|1.0086
02:51:20|1.00818
02:51:21|1.00818
02:51:22|1.00818
02:51:23|1.00818
02:51:24|1.00818
02:51:25|1.00819
02:51:26|1.00819
02:51:27|1.00819
02:51:28|1.00819
02:51:29|1.00819
02:51:30|1.00819
02:51:32|1.00819
02:51:34|1.00819
02:51:34|1.00819
02:51:35|1.00819
02:51:36|1.00819
02:51:37|1.00819
02:51:39|1.008
02:51:41|1.00795
02:51:41|1.00795
02:51:43|1.00795
02:51:43|1.00795
02:51:45|1.00795
02:51:45|1.00795
02:51:46|1.00795
02:51:47|1.00795
02:51:48|1.00795
02:51:49|1.00795
02:51:50|1.00795
02:51:51|1.00795
02:51:52|1.00795
02:51:54|1.00778
02:51:54|1.00778
02:51:55|1.00778
02:51:57|1.00778
02:51:57|1.00778
02:51:58|1.00778
02:52:00|1.00778
02:52:00|1.00778
02:52:01|1.00778
02:52:02|1.00778
02:52:04|1.00778
02:52:05|1.00778
02:52:06|1.00778
02:52:07|1.00778
02:52:08|1.00778
02:52:09|1.00778
02:52:10|1.00778
02:52:12|1.00778
02:52:12|1.00778
02:52:13|1.00778
02:52:14|1.00842
02:52:16|1.00842
02:52:16|1.00835
02:52:18|1.00835
02:52:19|1.00835
02:52:20|1.00812
02:52:21|1.00812
02:52:22|1.00829
02:52:27|1.00829
02:52:28|1.00829
02:52:29|1.00829
02:52:30|1.00829
02:52:31|1.00829
02:52:33|1.00829
02:52:33|1.00786
02:52:34|1.00786
02:52:36|1.00786
02:52:36|1.00786
02:52:38|1.00786
02:52:38|1.00786
02:52:40|1.00707
02:52:40|1.00712
02:52:42|1.00722
02:52:43|1.00743
02:52:43|1.00743
02:52:44|1.00743
02:52:45|1.00743
02:52:46|1.00743
02:52:47|1.00743
02:52:48|1.00743
02:52:49|1.00743
02:52:50|1.00743
02:52:51|1.00743
02:52:52|1.00762
02:52:54|1.0079
02:52:56|1.0079
02:52:56|1.0079
02:52:57|1.0079
02:52:58|1.00813
02:53:00|1.00818
02:53:00|1.00839
02:53:02|1.00839
02:53:03|1.00839
02:53:04|1.00839
02:53:06|1.00839
02:53:06|1.00839
02:53:07|1.00819
02:53:08|1.00819
02:53:09|1.00814
02:53:10|1.00821
02:53:11|1.00821
02:53:12|1.00789
02:53:13|1.00789
02:53:14|1.00789
02:53:15|1.00789
02:53:16|1.00791
02:53:17|1.00791
02:53:18|1.00791
02:53:20|1.0079
02:53:22|1.0079
02:53:22|1.00791
02:53:24|1.00791
02:53:24|1.00792
02:53:25|1.00792
02:53:27|1.00792
02:53:28|1.00793
02:53:29|1.00793
02:53:30|1.00793
02:53:31|1.00793
02:53:32|1.00793
02:53:33|1.00804
02:53:34|1.00823
02:53:35|1.00823
02:53:36|1.00823
02:53:37|1.00823
02:53:38|1.00823
02:53:39|1.00823
02:53:40|1.00823
02:53:41|1.00823
02:53:42|1.00823
02:53:43|1.00823
02:53:44|1.00823
02:53:45|1.00823
02:53:46|1.00834
02:53:47|1.00834
02:53:48|1.00834
02:53:49|1.00834
02:53:50|1.00834
02:53:51|1.00834
02:53:52|1.00834
02:53:53|1.00834
02:53:54|1.00854
02:53:55|1.00854
02:53:56|1.00854
02:53:57|1.00854
02:53:58|1.00854
02:53:59|1.00838
02:54:00|1.00838
02:54:01|1.00852
02:54:02|1.00852
02:54:03|1.00839
02:54:04|1.00839
02:54:05|1.00839
02:54:06|1.00839
02:54:07|1.00839
02:54:08|1.00839
02:54:09|1.00839
02:54:11|1.00836
02:54:11|1.00835
02:54:12|1.00835
02:54:13|1.00835
02:54:14|1.00835
02:54:15|1.00872
02:54:16|1.00872
02:54:17|1.00872
02:54:19|1.00872
02:54:20|1.00863
02:54:21|1.00863
02:54:22|1.00863
02:54:23|1.00863
02:54:24|1.00863
02:54:25|1.00863
02:54:26|1.00835
02:54:27|1.00835
02:54:29|1.00863
02:54:30|1.00863
02:54:30|1.00863
02:54:32|1.00863
02:54:33|1.00863
02:54:34|1.00863
02:54:35|1.00863
02:54:36|1.00863
02:54:37|1.00863
02:54:39|1.00852
02:54:40|1.00865
02:54:41|1.00865
02:54:42|1.00865
02:54:43|1.00852
02:54:44|1.00852
02:54:45|1.00852
02:54:46|1.00852
02:54:47|1.00852
02:54:48|1.00854
02:54:49|1.00852
02:54:50|1.00854
02:54:51|1.00854
02:54:52|1.00854
02:54:53|1.00841
02:54:54|1.00841
02:54:55|1.00841
02:54:56|1.00841
02:54:57|1.00841
02:54:58|1.00841
02:54:59|1.00866
02:55:00|1.00865
02:55:01|1.00865
02:55:02|1.00865
02:55:04|1.00865
02:55:05|1.00864
02:55:05|1.00862
02:55:06|1.00862
02:55:07|1.00862
02:55:08|1.00866
02:55:10|1.00866
02:55:11|1.00866
02:55:11|1.00866
02:55:12|1.00866
02:55:14|1.00866
02:55:15|1.00866
02:55:16|1.00866
02:55:16|1.00866
02:55:17|1.00866
02:55:18|1.00866
02:55:20|1.00866
02:55:21|1.00866
02:55:22|1.00866
02:55:24|1.00879
02:55:26|1.00879
02:55:26|1.00879
02:55:28|1.00886
02:55:28|1.00886
02:55:29|1.00886
02:55:31|1.00886
02:55:31|1.00886
02:55:33|1.00861
02:55:34|1.00861
02:55:35|1.00841
02:55:36|1.00841
02:55:37|1.00841
02:55:38|1.00841
02:55:39|1.0084
02:55:40|1.0084
02:55:41|1.0084
02:55:43|1.00831
02:55:43|1.00841
02:55:44|1.00841
02:55:45|1.00841
02:55:47|1.00864
02:55:48|1.00864
02:55:49|1.00864
02:55:49|1.00864
02:55:50|1.00888
02:55:52|1.00888
02:55:53|1.00888
02:55:54|1.00888
02:55:55|1.00888
02:55:56|1.00888
02:55:57|1.00888
02:55:58|1.00888
02:55:59|1.00888
02:56:00|1.00888
02:56:01|1.00813
02:56:02|1.00791
02:56:03|1.00796
02:56:04|1.00796
02:56:05|1.00796
02:56:06|1.00749
02:56:07|1.00731
02:56:08|1.00697
02:56:09|1.00697
02:56:10|1.00709
02:56:11|1.00709
02:56:12|1.00709
02:56:13|1.00709
02:56:14|1.00735
02:56:15|1.00735
02:56:16|1.00735
02:56:17|1.00735
02:56:18|1.00697
02:56:19|1.00697
02:56:20|1.00697
02:56:21|1.00697
02:56:22|1.00697
02:56:24|1.00697
02:56:25|1.00697
02:56:25|1.00677
02:56:26|1.00674
02:56:28|1.00676
02:56:29|1.00676
02:56:30|1.00598
02:56:31|1.00598
02:56:33|1.00612
02:56:33|1.00612
02:56:35|1.00612
02:56:36|1.00611
02:56:37|1.00611
02:56:38|1.00611
02:56:40|1.00591
02:56:41|1.00611
02:56:41|1.00596
02:56:43|1.00611
02:56:44|1.00612
02:56:45|1.00612
02:56:45|1.00612
02:56:47|1.00612
02:56:47|1.00611
02:56:49|1.00611
02:56:49|1.00611
02:56:50|1.00611
02:56:51|1.00591
02:56:52|1.00591
02:56:54|1.00564
02:56:54|1.00564
02:56:55|1.00564
02:56:57|1.00564
02:56:58|1.00564
02:57:00|1.00572
02:57:00|1.00572
02:57:01|1.00588
02:57:02|1.00612
02:57:03|1.00587
02:57:04|1.00587
02:57:05|1.00587
02:57:06|1.00586
02:57:07|1.00586
02:57:08|1.00565
02:57:09|1.00565
02:57:10|1.00565
02:57:11|1.00565
02:57:12|1.00586
02:57:13|1.00586
02:57:14|1.00586
02:57:15|1.00586
02:57:16|1.00586
02:57:17|1.006
02:57:19|1.006
02:57:20|1.00572
02:57:21|1.00572
02:57:23|1.00616
02:57:24|1.00587
02:57:26|1.00587
02:57:26|1.0061
02:57:27|1.0061
02:57:28|1.006
02:57:30|1.00588
02:57:31|1.00588
02:57:32|1.00588
02:57:34|1.00588
02:57:36|1.00588
02:57:37|1.00586
02:57:37|1.00586
02:57:39|1.00563
02:57:39|1.00575
02:57:41|1.00575
02:57:41|1.00575
02:57:42|1.00606
02:57:44|1.00586
02:57:44|1.00586
02:57:46|1.00562
02:57:46|1.00562
02:57:49|1.00562
02:57:49|1.00562
02:57:50|1.00562
02:57:51|1.00603
02:57:52|1.00603
02:57:53|1.00603
02:57:54|1.00603
02:57:55|1.00586
02:57:56|1.00586
02:57:57|1.00586
02:57:58|1.00586
02:57:59|1.00602
02:58:00|1.00602
02:58:01|1.00602
02:58:02|1.00602
02:58:03|1.00602
02:58:04|1.00602
02:58:06|1.00602
02:58:06|1.00601
02:58:08|1.00562
02:58:09|1.00548
02:58:10|1.00548
02:58:11|1.00621
02:58:11|1.00621
02:58:12|1.00621
02:58:14|1.00621
02:58:16|1.00566
02:58:16|1.00566
02:58:17|1.00562
02:58:19|1.00562
02:58:20|1.00562
02:58:22|1.00564
02:58:22|1.00632
02:58:25|1.00591
02:58:26|1.00591
02:58:27|1.00591
02:58:28|1.00591
02:58:28|1.00591
02:58:30|1.00674
02:58:31|1.00674
02:58:32|1.0067
02:58:33|1.0067
02:58:34|1.0067
02:58:35|1.0067
02:58:35|1.00604
02:58:36|1.00597
02:58:38|1.00597
02:58:38|1.00605
02:58:40|1.00587
02:58:41|1.00587
02:58:42|1.00587
02:58:42|1.00581
02:58:43|1.00519
02:58:44|1.00545
02:58:47|1.00517
02:58:47|1.00517
02:58:48|1.00522
02:58:49|1.00544
02:58:51|1.00578
02:58:52|1.00585
02:58:53|1.00585
02:58:54|1.00607
02:58:55|1.00643
02:58:56|1.00643
02:58:57|1.00643
02:58:58|1.00643
02:58:59|1.00648
02:58:59|1.00654
02:59:01|1.00654
02:59:01|1.00654
02:59:03|1.00654
02:59:04|1.00654
02:59:05|1.0063
02:59:06|1.0063
02:59:07|1.00638
02:59:08|1.00631
02:59:08|1.0056
02:59:09|1.0056
02:59:11|1.0056
02:59:12|1.0056
02:59:13|1.00583
02:59:14|1.00583
02:59:15|1.00583
02:59:15|1.00583
02:59:16|1.00526
02:59:17|1.00537
02:59:18|1.0055
02:59:20|1.00539
02:59:20|1.00539
02:59:22|1.00539
02:59:24|1.00504
02:59:25|1.00504
02:59:27|1.00509
02:59:27|1.00509
02:59:29|1.00509
02:59:30|1.00511
02:59:31|1.00511
02:59:32|1.00487
02:59:33|1.0051
02:59:33|1.00499
02:59:35|1.00499
02:59:36|1.00499
02:59:37|1.00499
02:59:39|1.00499
02:59:39|1.00499
02:59:40|1.00499
02:59:41|1.00515
02:59:42|1.00514
02:59:43|1.00515
02:59:44|1.00515
02:59:45|1.00515
02:59:46|1.00554
02:59:47|1.00554
02:59:48|1.00554
02:59:49|1.00554
02:59:50|1.00554
02:59:51|1.00554
02:59:52|1.00554
02:59:53|1.00554
02:59:54|1.00554
02:59:55|1.00554
02:59:56|1.00554
02:59:57|1.00554
02:59:59|1.00591
03:00:00|1.00591
03:00:01|1.00591
03:00:02|1.00591
03:00:03|1.00526
03:00:03|1.00526
03:00:04|1.00526
03:00:05|1.00598
03:00:07|1.00587
03:00:08|1.00595
03:00:08|1.0059
03:00:11|1.0059
03:00:11|1.0059
03:00:12|1.0059
03:00:13|1.0059
03:00:14|1.0059
03:00:15|1.00574
03:00:16|1.00574
03:00:17|1.00574
03:00:18|1.00575
03:00:19|1.00575
03:00:20|1.006
03:00:21|1.006
03:00:22|1.006
03:00:23|1.006
03:00:24|1.006
03:00:26|1.006
03:00:27|1.006
03:00:28|1.006
03:00:28|1.00607
03:00:30|1.00606
03:00:30|1.00606
03:00:32|1.00575
03:00:33|1.00598
03:00:34|1.00598
03:00:35|1.00598
03:00:37|1.00598
03:00:37|1.00598
03:00:38|1.00624
03:00:39|1.00624
03:00:40|1.00624
03:00:41|1.00631
03:00:43|1.00623
03:00:43|1.00623
03:00:45|1.00623
03:00:46|1.00623
03:00:47|1.006
03:00:47|1.006
03:00:49|1.006
03:00:50|1.006
03:00:51|1.006
03:00:52|1.006
03:00:53|1.006
03:00:54|1.00623
03:00:55|1.00623
03:00:56|1.00623
03:00:56|1.00623
03:00:57|1.00623
03:00:59|1.00623
03:01:00|1.00623
03:01:01|1.00623
03:01:03|1.00623
03:01:03|1.00623
03:01:04|1.00623
03:01:05|1.00623
03:01:07|1.00624
03:01:07|1.00624
03:01:09|1.00624
03:01:10|1.00646
03:01:11|1.00646
03:01:11|1.00604
03:01:12|1.00604
03:01:14|1.00604
03:01:14|1.00604
03:01:16|1.00632
03:01:17|1.00632
03:01:18|1.00632
03:01:19|1.00632
03:01:20|1.00632
03:01:21|1.00632
03:01:21|1.00632
03:01:22|1.00632
03:01:24|1.00648
03:01:25|1.00648
03:01:26|1.00648
03:01:27|1.00648
03:01:28|1.00648
03:01:29|1.00648
03:01:31|1.00672
03:01:32|1.00672
03:01:33|1.00672
03:01:34|1.00672
03:01:35|1.00672
03:01:36|1.00672
03:01:37|1.00672
03:01:38|1.00672
03:01:40|1.00672
03:01:41|1.00672
03:01:42|1.00672
03:01:43|1.00671
03:01:44|1.00671
03:01:44|1.00664
03:01:45|1.00664
03:01:47|1.00664
03:01:47|1.00664
03:01:49|1.00664
03:01:50|1.00665
03:01:51|1.00672
03:01:52|1.00708
03:01:53|1.00708
03:01:54|1.00708
03:01:55|1.00708
03:01:56|1.00708
03:02:00|1.00708
03:02:01|1.00693
03:02:02|1.00693
03:02:03|1.00693
03:02:05|1.00693
03:02:06|1.00671
03:02:06|1.00671
03:02:08|1.00671
03:02:08|1.00708
03:02:10|1.0071
03:02:11|1.0073
03:02:11|1.0073
03:02:12|1.0073
03:02:13|1.0073
03:02:15|1.0073
03:02:16|1.0073
03:02:16|1.00712
03:02:18|1.00678
03:02:19|1.00678
03:02:20|1.00678
03:02:21|1.00678
03:02:22|1.00678
03:02:23|1.00692
03:02:24|1.00692
03:02:25|1.00692
03:02:26|1.00692
03:02:27|1.00694
03:02:29|1.00711
03:02:30|1.00711
03:02:30|1.00711
03:02:33|1.00735
03:02:34|1.00735
03:02:35|1.00735
03:02:36|1.00773
03:02:37|1.00771
03:02:38|1.00771
03:02:40|1.00773
03:02:41|1.00756
03:02:41|1.00756
03:02:43|1.00756
03:02:44|1.00756
03:02:44|1.00756
03:02:46|1.00756
03:02:47|1.00756
03:02:47|1.00785
03:02:49|1.00768
03:02:51|1.00736
03:02:51|1.00736
03:02:52|1.00736
03:02:53|1.00736
03:02:55|1.00779
03:02:56|1.00779
03:02:57|1.00779
03:02:58|1.00737
03:02:58|1.00737
03:03:00|1.00737
03:03:01|1.00737
03:03:01|1.00737
03:03:03|1.00737
03:03:03|1.00705
03:03:05|1.00705
03:03:05|1.00705
03:03:07|1.00706
03:03:07|1.00706
03:03:08|1.00706
03:03:09|1.00706
03:03:11|1.00706
03:03:12|1.00713
03:03:13|1.00713
03:03:14|1.00713
03:03:15|1.00702
03:03:16|1.00702
03:03:17|1.00702
03:03:18|1.00702
03:03:18|1.00702
03:03:19|1.00702
03:03:21|1.00702
03:03:22|1.00702
03:03:23|1.00702
03:03:24|1.00702
03:03:24|1.00702
03:03:26|1.00702
03:03:26|1.00702
03:03:29|1.00702
03:03:29|1.00711
03:03:30|1.00711
03:03:31|1.00711
03:03:32|1.00698
03:03:33|1.00698
03:03:34|1.00698
03:03:35|1.00698
03:03:37|1.00698
03:03:37|1.00698
03:03:38|1.00713
03:03:39|1.00713
03:03:40|1.00713
03:03:41|1.00713
03:03:43|1.00713
03:03:43|1.00713
03:03:45|1.00706
03:03:45|1.00736
03:03:47|1.00736
03:03:48|1.00736
03:03:49|1.00736
03:03:51|1.00736
03:03:52|1.00736
03:03:53|1.00736
03:03:54|1.00736
03:03:55|1.00736
03:03:56|1.00736
03:03:57|1.00736
03:03:58|1.00736
03:03:59|1.00736
03:04:00|1.00736
03:04:01|1.00691
03:04:03|1.00713
03:04:04|1.00722
03:04:04|1.00722
03:04:06|1.00722
03:04:06|1.00722
03:04:07|1.00722
03:04:09|1.00722
03:04:09|1.00722
03:04:10|1.00749
03:04:12|1.00746
03:04:12|1.00745
03:04:14|1.00745
03:04:14|1.00745
03:04:15|1.00755
03:04:16|1.00755
03:04:17|1.0076
03:04:18|1.0076
03:04:20|1.0076
03:04:20|1.00737
03:04:21|1.00737
03:04:22|1.00737
03:04:23|1.00737
03:04:24|1.00737
03:04:26|1.00737
03:04:26|1.00737
03:04:27|1.00737
03:04:28|1.00737
03:04:29|1.00737
03:04:31|1.00737
03:04:32|1.00737
03:04:33|1.00737
03:04:34|1.0073
03:04:35|1.0073
03:04:36|1.0073
03:04:37|1.0073
03:04:38|1.0073
03:04:39|1.0073
03:04:40|1.0073
03:04:41|1.00691
03:04:42|1.00675
03:04:43|1.00675
03:04:44|1.00675
03:04:45|1.00675
03:04:46|1.00675
03:04:47|1.00676
03:04:48|1.00676
03:04:49|1.00676
03:04:50|1.00676
03:04:51|1.00676
03:04:52|1.00686
03:04:53|1.00686
03:04:54|1.00712
03:04:55|1.00712
03:04:56|1.00712
03:04:57|1.00712
03:04:59|1.00712
03:04:59|1.00712
03:05:00|1.00701
03:05:01|1.00701
03:05:03|1.00701
03:05:05|1.00701
03:05:05|1.00711
03:05:06|1.00711
03:05:07|1.00731
03:05:08|1.00731
03:05:10|1.00731
03:05:10|1.00731
03:05:11|1.00737
03:05:12|1.00737
03:05:13|1.00737
03:05:15|1.00737
03:05:16|1.00737
03:05:17|1.0073
03:05:18|1.0073
03:05:18|1.0073
03:05:20|1.0073
03:05:21|1.0073
03:05:22|1.0073
03:05:22|1.0073
03:05:23|1.0073
03:05:24|1.0073
03:05:26|1.0073
03:05:26|1.0073
03:05:28|1.0073
03:05:29|1.0073
03:05:31|1.0073
03:05:32|1.0073
03:05:34|1.0073
03:05:34|1.00736
03:05:36|1.00736
03:05:37|1.00736
03:05:38|1.00736
03:05:40|1.00736
03:05:40|1.00736
03:05:42|1.00722
03:05:43|1.00722
03:05:45|1.00722
03:05:45|1.00722
03:05:46|1.00722
03:05:47|1.00722
03:05:48|1.00722
03:05:49|1.00722
03:05:50|1.00722
03:05:51|1.00722
03:05:52|1.00722
03:05:53|1.00712
03:05:54|1.00712
03:05:55|1.00712
03:05:56|1.00713
03:05:57|1.00713
03:05:58|1.00713
03:05:59|1.00713
03:06:00|1.00713
03:06:01|1.00713
03:06:02|1.00713
03:06:03|1.00713
03:06:04|1.00713
03:06:05|1.00713
03:06:06|1.00713
03:06:08|1.00713
03:06:09|1.00713
03:06:10|1.00713
03:06:11|1.00713
03:06:12|1.00734
03:06:13|1.00734
03:06:14|1.00734
03:06:15|1.00734
03:06:16|1.00756
03:06:17|1.00756
03:06:18|1.00763
03:06:19|1.00727
03:06:20|1.00727
03:06:21|1.00727
03:06:22|1.00727
03:06:23|1.00727
03:06:25|1.00735
03:06:25|1.00736
03:06:26|1.00736
03:06:28|1.00736
03:06:28|1.00725
03:06:29|1.00725
03:06:31|1.00725
03:06:32|1.00725
03:06:33|1.00725
03:06:35|1.00725
03:06:36|1.00701
03:06:37|1.007
03:06:38|1.007
03:06:39|1.007
03:06:39|1.007
03:06:41|1.007
03:06:42|1.007
03:06:43|1.007
03:06:43|1.007
03:06:44|1.007
03:06:46|1.007
03:06:46|1.007
03:06:49|1.007
03:06:49|1.00708
03:06:50|1.00708
03:06:51|1.00708
03:06:52|1.00708
03:06:53|1.00748
03:06:54|1.00748
03:06:55|1.00748
03:06:56|1.00738
03:06:57|1.00738
03:06:58|1.00738
03:07:00|1.00754
03:07:01|1.00758
03:07:02|1.00758
03:07:03|1.00757
03:07:03|1.00757
03:07:05|1.00757
03:07:06|1.00757
03:07:07|1.00757
03:07:08|1.00757
03:07:09|1.00757
03:07:10|1.00746
03:07:11|1.00746
03:07:12|1.00746
03:07:14|1.00746
03:07:14|1.00746
03:07:16|1.00746
03:07:17|1.00746
03:07:17|1.00716
03:07:19|1.00716
03:07:19|1.00716
03:07:21|1.00716
03:07:21|1.00716
03:07:23|1.00712
03:07:23|1.00712
03:07:25|1.00712
03:07:25|1.00712
03:07:27|1.00712
03:07:28|1.00712
03:07:29|1.00712
03:07:30|1.00712
03:07:31|1.00712
03:07:32|1.00712
03:07:34|1.00712
03:07:35|1.007
03:07:35|1.007
03:07:37|1.007
03:07:39|1.007
03:07:40|1.007
03:07:40|1.007
03:07:41|1.007
03:07:42|1.007
03:07:44|1.007
03:07:45|1.007
03:07:46|1.007
03:07:47|1.007
03:07:47|1.007
03:07:49|1.00688
03:07:50|1.00688
03:07:51|1.007
03:07:51|1.007
03:07:53|1.007
03:07:54|1.007
03:07:56|1.00677
03:07:57|1.00677
03:07:58|1.00677
03:07:59|1.00677
03:08:00|1.00677
03:08:01|1.00677
03:08:02|1.00677
03:08:02|1.0067
03:08:03|1.0067
03:08:05|1.0067
03:08:06|1.0067
03:08:07|1.0067
03:08:07|1.0067
03:08:08|1.0067
03:08:09|1.0067
03:08:10|1.0067
03:08:11|1.0067
03:08:13|1.0067
03:08:14|1.00735
03:08:15|1.00735
03:08:16|1.00735
03:08:17|1.0075
03:08:18|1.0071
03:08:19|1.0071
03:08:21|1.0071
03:08:22|1.0071
03:08:22|1.0071
03:08:24|1.0071
03:08:24|1.00738
03:08:25|1.00738
03:08:26|1.00759
03:08:27|1.00759
03:08:29|1.00759
03:08:29|1.00754
03:08:31|1.00754
03:08:32|1.00754
03:08:34|1.0076
03:08:35|1.0076
03:08:36|1.0076
03:08:37|1.0076
03:08:38|1.0076
03:08:39|1.00759
03:08:41|1.00759
03:08:41|1.00759
03:08:42|1.00759
03:08:43|1.00759
03:08:45|1.00759
03:08:46|1.00759
03:08:47|1.00759
03:08:49|1.00759
03:08:49|1.00759
03:08:50|1.00759
03:08:51|1.00759
03:08:52|1.00759
03:08:53|1.00759
03:08:54|1.00759
03:08:55|1.00759
03:08:57|1.00759
03:08:58|1.00759
03:08:59|1.00758
03:08:59|1.00758
03:09:00|1.00758
03:09:01|1.00758
03:09:02|1.00758
03:09:03|1.00735
03:09:05|1.00737
03:09:05|1.00737
03:09:06|1.00737
03:09:07|1.00737
03:09:08|1.00737
03:09:09|1.00737
03:09:11|1.00737
03:09:11|1.00737
03:09:13|1.00737
03:09:14|1.00737
03:09:15|1.00737
03:09:16|1.00737
03:09:17|1.00745
03:09:18|1.0076
03:09:20|1.0076
03:09:20|1.0076
03:09:21|1.0076
03:09:22|1.0076
03:09:23|1.0076
03:09:24|1.00806
03:09:25|1.00853
03:09:26|1.00859
03:09:27|1.00859
03:09:28|1.00859
03:09:29|1.00859
03:09:30|1.00812
03:09:31|1.00801
03:09:32|1.00801
03:09:33|1.00801
03:09:36|1.00792
03:09:37|1.00782
03:09:39|1.00782
03:09:40|1.00782
03:09:41|1.00782
03:09:41|1.00782
03:09:42|1.00782
03:09:43|1.00782
03:09:45|1.00782
03:09:46|1.00782
03:09:47|1.00738
03:09:48|1.00743
03:09:49|1.00734
03:09:50|1.00734
03:09:51|1.00734
03:09:53|1.00703
03:09:53|1.00703
03:09:54|1.00703
03:09:55|1.00703
03:09:56|1.00703
03:09:58|1.00703
03:09:58|1.00703
03:09:59|1.00703
03:10:00|1.00704
03:10:01|1.00704
03:10:02|1.00704
03:10:03|1.00704
03:10:04|1.00704
03:10:05|1.00704
03:10:07|1.00704
03:10:09|1.00704
03:10:10|1.00704
03:10:10|1.00683
03:10:11|1.00683
03:10:12|1.00683
03:10:13|1.00683
03:10:14|1.00683
03:10:16|1.00683
03:10:17|1.00681
03:10:18|1.00681
03:10:19|1.00681
03:10:19|1.00681
03:10:20|1.00681
03:10:21|1.00681
03:10:23|1.00681
03:10:23|1.00681
03:10:24|1.00681
03:10:26|1.00681
03:10:27|1.00692
03:10:28|1.00697
03:10:30|1.00697
03:10:30|1.00697
03:10:31|1.00697
03:10:33|1.00697
03:10:34|1.00698
03:10:35|1.0075
03:10:36|1.0075
03:10:37|1.0075
03:10:38|1.0075
03:10:39|1.0075
03:10:40|1.0075
03:10:41|1.0075
03:10:42|1.00749
03:10:43|1.00749
03:10:44|1.00749
03:10:45|1.00749
03:10:46|1.00749
03:10:47|1.00749
03:10:48|1.00751
03:10:49|1.00759
03:10:50|1.00828
03:10:52|1.00828
03:10:52|1.00828
03:10:53|1.00828
03:10:54|1.00828
03:10:56|1.00828
03:10:56|1.00828
03:10:57|1.00828
03:10:59|1.00828
03:11:00|1.00828
03:11:00|1.00828
03:11:02|1.00829
03:11:03|1.00829
03:11:04|1.00851
03:11:05|1.00851
03:11:05|1.0085
03:11:06|1.0085
03:11:07|1.0085
03:11:09|1.0083
03:11:10|1.0083
03:11:12|1.0083
03:11:13|1.00805
03:11:14|1.00805
03:11:14|1.00788
03:11:15|1.00788
03:11:17|1.00788
03:11:18|1.00788
03:11:19|1.00788
03:11:20|1.00788
03:11:21|1.00788
03:11:22|1.00788
03:11:23|1.00782
03:11:24|1.00782
03:11:25|1.00782
03:11:27|1.00782
03:11:29|1.00782
03:11:29|1.00781
03:11:30|1.00755
03:11:31|1.00754
03:11:32|1.00754
03:11:33|1.00707
03:11:34|1.00707
03:11:35|1.00731
03:11:36|1.00757
03:11:38|1.00752
03:11:39|1.00752
03:11:40|1.00752
03:11:41|1.00788
03:11:42|1.00788
03:11:43|1.00788
03:11:44|1.00788
03:11:45|1.00788
03:11:46|1.00788
03:11:47|1.00766
03:11:48|1.00766
03:11:49|1.00802
03:11:51|1.00822
03:11:51|1.00822
03:11:52|1.00822
03:11:53|1.00822
03:11:55|1.00822
03:11:56|1.00822
03:11:57|1.00822
03:11:57|1.00822
03:11:59|1.00822
03:12:00|1.00788
03:12:01|1.00788
03:12:02|1.00788
03:12:03|1.00788
03:12:04|1.00788
03:12:05|1.00788
03:12:06|1.00788
03:12:07|1.00788
03:12:08|1.00788
03:12:09|1.00788
03:12:10|1.00788
03:12:11|1.00788
03:12:13|1.00788
03:12:13|1.00788
03:12:15|1.00788
03:12:15|1.00788
03:12:17|1.00788
03:12:17|1.00777
03:12:18|1.00777
03:12:19|1.00753
03:12:20|1.00753
03:12:22|1.00753
03:12:23|1.00753
03:12:24|1.00753
03:12:25|1.00753
03:12:26|1.00767
03:12:27|1.00774
03:12:28|1.00774
03:12:29|1.00774
03:12:30|1.00774
03:12:32|1.00774
03:12:32|1.00774
03:12:33|1.00774
03:12:34|1.00774
03:12:35|1.00789
03:12:36|1.00778
03:12:38|1.00778
03:12:39|1.00778
03:12:41|1.00778
03:12:41|1.00778
03:12:42|1.00778
03:12:43|1.00778
03:12:44|1.0075
03:12:45|1.0075
03:12:46|1.0075
03:12:48|1.0075
03:12:49|1.0075
03:12:51|1.0075
03:12:51|1.0075
03:12:52|1.0075
03:12:53|1.0075
03:12:55|1.00749
03:12:55|1.00749
03:12:56|1.00733
03:12:58|1.0073
03:12:59|1.0073
03:13:00|1.0073
03:13:01|1.0073
03:13:02|1.0073
03:13:03|1.0073
03:13:04|1.0073
03:13:06|1.0073
03:13:06|1.0073
03:13:07|1.00753
03:13:09|1.00774
03:13:10|1.00774
03:13:11|1.00774
03:13:11|1.00774
03:13:13|1.00773
03:13:14|1.00773
03:13:15|1.00773
03:13:16|1.00773
03:13:18|1.0077
03:13:19|1.0077
03:13:20|1.0077
03:13:20|1.0077
03:13:22|1.0077
03:13:23|1.0077
03:13:24|1.00749
03:13:25|1.00749
03:13:25|1.00746
03:13:27|1.00746
03:13:28|1.00746
03:13:28|1.00746
03:13:30|1.00746
03:13:30|1.00746
03:13:32|1.00746
03:13:32|1.00746
03:13:33|1.00762
03:13:36|1.00807
03:13:36|1.00807
03:13:37|1.00807
03:13:38|1.00807
03:13:40|1.00777
03:13:40|1.00777
03:13:41|1.00776
03:13:42|1.00776
03:13:43|1.00776
03:13:46|1.00776
03:13:46|1.00754
03:13:48|1.00754
03:13:48|1.00754
03:13:51|1.00754
03:13:52|1.00754
03:13:53|1.00745
03:13:54|1.00745
03:13:55|1.00745
03:13:56|1.00745
03:13:56|1.00745
03:13:57|1.00745
03:13:59|1.00745
03:13:59|1.00745
03:14:01|1.0073
03:14:01|1.0073
03:14:03|1.0073
03:14:05|1.0073
03:14:05|1.0073
03:14:06|1.0073
03:14:07|1.00718
03:14:08|1.00718
03:14:09|1.00718
03:14:10|1.00718
03:14:11|1.00718
03:14:12|1.00729
03:14:13|1.00729
03:14:14|1.00729
03:14:15|1.00729
03:14:16|1.00729
03:14:17|1.00729
03:14:18|1.00729
03:14:19|1.00729
03:14:21|1.00729
03:14:22|1.00729
03:14:23|1.00729
03:14:25|1.00729
03:14:25|1.00729
03:14:26|1.00729
03:14:27|1.00729
03:14:29|1.00729
03:14:29|1.00729
03:14:31|1.00729
03:14:32|1.00729
03:14:33|1.00729
03:14:33|1.00729
03:14:35|1.00729
03:14:35|1.0073
03:14:36|1.0073
03:14:38|1.0073
03:14:40|1.0073
03:14:40|1.0073
03:14:41|1.00701
03:14:42|1.00823
03:14:43|1.00851
03:14:44|1.00851
03:14:45|1.00851
03:14:46|1.00851
03:14:47|1.00837
03:14:48|1.00837
03:14:49|1.00837
03:14:50|1.00837
03:14:52|1.00837
03:14:52|1.00837
03:14:53|1.00837
03:14:54|1.00837
03:14:56|1.00837
03:14:56|1.00837
03:14:57|1.00838
03:14:59|1.00838
03:14:59|1.00838
03:15:00|1.00838
03:15:01|1.00861
03:15:03|1.00861
03:15:03|1.00861
03:15:04|1.00843
03:15:06|1.00843
03:15:07|1.00843
03:15:09|1.00843
03:15:09|1.00843
03:15:10|1.00843
03:15:11|1.00843
03:15:12|1.00843
03:15:13|1.00843
03:15:14|1.00839
03:15:15|1.00883
03:15:16|1.00883
03:15:17|1.00883
03:15:18|1.00883
03:15:20|1.00886
03:15:20|1.00888
03:15:21|1.00888
03:15:22|1.00829
03:15:24|1.00829
03:15:25|1.00829
03:15:26|1.00814
03:15:27|1.00814
03:15:28|1.00814
03:15:29|1.00814
03:15:30|1.00814
03:15:31|1.0079
03:15:32|1.0079
03:15:33|1.0079
03:15:34|1.0079
03:15:36|1.0079
03:15:36|1.0079
03:15:38|1.0079
03:15:38|1.0079
03:15:40|1.00771
03:15:41|1.00771
03:15:42|1.0077
03:15:43|1.00733
03:15:44|1.00737
03:15:46|1.00764
03:15:46|1.00764
03:15:48|1.00761
03:15:49|1.00761
03:15:50|1.00762
03:15:51|1.00762
03:15:52|1.00762
03:15:53|1.00745
03:15:54|1.0075
03:15:55|1.00778
03:15:56|1.00778
03:15:57|1.00778
03:15:58|1.00778
03:15:59|1.00771
03:16:00|1.00771
03:16:02|1.00771
03:16:02|1.00771
03:16:03|1.00784
03:16:04|1.00784
03:16:05|1.00784
03:16:06|1.00784
03:16:08|1.00784
03:16:08|1.00784
03:16:10|1.00784
03:16:11|1.00763
03:16:11|1.00763
03:16:12|1.00763
03:16:13|1.00763
03:16:15|1.00768
03:16:15|1.00768
03:16:16|1.00752
03:16:17|1.00751
03:16:19|1.00751
03:16:19|1.00752
03:16:20|1.00752
03:16:22|1.00762
03:16:22|1.00762
03:16:23|1.00762
03:16:25|1.00762
03:16:26|1.00762
03:16:26|1.00768
03:16:28|1.00768
03:16:29|1.00768
03:16:29|1.00768
03:16:31|1.00785
03:16:33|1.00785
03:16:33|1.00791
03:16:34|1.00808
03:16:36|1.00808
03:16:36|1.00808
03:16:38|1.00825
03:16:39|1.00825
03:16:39|1.00825
03:16:41|1.00825
03:16:42|1.00825
03:16:43|1.00825
03:16:45|1.00839
03:16:45|1.00839
03:16:46|1.00839
03:16:48|1.00834
03:16:50|1.00834
03:16:50|1.00834
03:16:51|1.00834
03:16:52|1.00834
03:16:54|1.00834
03:16:54|1.00834
03:16:55|1.00834
03:16:56|1.00834
03:16:57|1.00834
03:16:58|1.00834
03:17:00|1.00834
03:17:00|1.00815
03:17:01|1.00815
03:17:02|1.00815
03:17:03|1.00859
03:17:04|1.00859
03:17:05|1.00859
03:17:06|1.00886
03:17:07|1.00886
03:17:08|1.00886
03:17:09|1.00886
03:17:11|1.00886
03:17:11|1.00886
03:17:12|1.00893
03:17:13|1.00858
03:17:14|1.00858
03:17:15|1.00858
03:17:17|1.00858
03:17:17|1.00858
03:17:18|1.00858
03:17:20|1.00858
03:17:21|1.00881
03:17:23|1.00881
03:17:23|1.00893
03:17:24|1.00934
03:17:25|1.00939
03:17:26|1.0094
03:17:27|1.0095
03:17:29|1.0095
03:17:30|1.0095
03:17:31|1.0095
03:17:32|1.0095
03:17:33|1.0095
03:17:34|1.0094
03:17:35|1.00963
03:17:36|1.0097
03:17:37|1.0097
03:17:38|1.0097
03:17:38|1.0097
03:17:40|1.00971
03:17:40|1.00987
03:17:43|1.00999
03:17:43|1.01
03:17:44|1.01
03:17:46|1.01
03:17:46|1.00999
03:17:47|1.00968
03:17:49|1.01043
03:17:51|1.01123
03:17:51|1.01147
03:17:52|1.01145
03:17:53|1.01163
03:17:54|1.01205
03:17:55|1.01165
03:17:56|1.01165
03:17:57|1.01169
03:17:58|1.01169
03:17:59|1.01218
03:18:00|1.01217
03:18:01|1.01217
03:18:03|1.01217
03:18:04|1.01177
03:18:05|1.01177
03:18:06|1.01177
03:18:07|1.01212
03:18:08|1.01216
03:18:09|1.01216
03:18:10|1.01243
03:18:10|1.01257
03:18:12|1.0128
03:18:12|1.01288
03:18:14|1.01288
03:18:15|1.01288
03:18:15|1.01282
03:18:17|1.01265
03:18:17|1.01265
03:18:19|1.01275
03:18:20|1.01275
03:18:22|1.01275
03:18:22|1.01275
03:18:23|1.01275
03:18:25|1.01275
03:18:25|1.01275
03:18:26|1.01275
03:18:27|1.01275
03:18:28|1.01275
03:18:29|1.01245
03:18:30|1.01245
03:18:32|1.01229
03:18:33|1.01229
03:18:34|1.01229
03:18:36|1.01267
03:18:36|1.01216
03:18:37|1.01216
03:18:38|1.01216
03:18:39|1.01216
03:18:40|1.01216
03:18:41|1.01216
03:18:43|1.01205
03:18:44|1.01198
03:18:44|1.01198
03:18:46|1.01198
03:18:47|1.01198
03:18:48|1.01198
03:18:50|1.01213
03:18:50|1.01213
03:18:51|1.01213
03:18:53|1.01213
03:18:53|1.01213
03:18:54|1.01212
03:18:55|1.01212
03:18:56|1.01217
03:18:58|1.01217
03:18:58|1.01217
03:18:59|1.01217
03:19:00|1.01241
03:19:01|1.01241
03:19:03|1.01275
03:19:04|1.01275
03:19:05|1.01275
03:19:06|1.01266
03:19:07|1.01266
03:19:09|1.01336
03:19:10|1.01312
03:19:11|1.01316
03:19:12|1.0133
03:19:13|1.0133
03:19:15|1.0133
03:19:15|1.01324
03:19:16|1.01343
03:19:18|1.01324
03:19:18|1.01335
03:19:20|1.01344
03:19:21|1.01324
03:19:22|1.01324
03:19:23|1.01324
03:19:24|1.01313
03:19:25|1.01327
03:19:26|1.01327
03:19:27|1.01327
03:19:28|1.01327
03:19:29|1.01371
03:19:31|1.01364
03:19:31|1.01364
03:19:33|1.01325
03:19:34|1.01325
03:19:36|1.01325
03:19:36|1.01325
03:19:38|1.01325
03:19:39|1.01299
03:19:40|1.01264
03:19:42|1.01264
03:19:42|1.01264
03:19:44|1.01264
03:19:45|1.01264
03:19:47|1.01241
03:19:48|1.01241
03:19:49|1.01186
03:19:50|1.01186
03:19:51|1.01186
03:19:52|1.01183
03:19:53|1.01183
03:19:54|1.01183
03:19:55|1.01183
03:19:56|1.01183
03:19:58|1.01166
03:20:00|1.01216
03:20:01|1.01216
03:20:03|1.01235
03:20:03|1.01243
03:20:04|1.01243
03:20:05|1.01243
03:20:06|1.01243
03:20:07|1.01243
03:20:09|1.01243
03:20:09|1.01264
03:20:11|1.01264
03:20:12|1.01264
03:20:12|1.01264
03:20:13|1.01318
03:20:15|1.0133
03:20:16|1.01361
03:20:17|1.01362
03:20:18|1.01368
03:20:19|1.0136
03:20:20|1.01364
03:20:21|1.01364
03:20:22|1.01364
03:20:23|1.01309
03:20:24|1.01322
03:20:25|1.01322
03:20:26|1.01322
03:20:27|1.01322
03:20:28|1.01322
03:20:29|1.01322
03:20:30|1.01322
03:20:31|1.01322
03:20:32|1.01321
03:20:33|1.01321
03:20:34|1.01321
03:20:35|1.01321
03:20:37|1.013
03:20:37|1.01298
03:20:39|1.01298
03:20:39|1.01297
03:20:40|1.01297
03:20:41|1.01297
03:20:43|1.01297
03:20:43|1.01297
03:20:45|1.01313
03:20:46|1.01313
03:20:48|1.01313
03:20:49|1.01313
03:20:50|1.01313
03:20:50|1.01313
03:20:52|1.01313
03:20:53|1.01313
03:20:54|1.01313
03:20:56|1.01275
03:20:56|1.01275
03:20:57|1.01275
03:20:58|1.01275
03:20:59|1.01275
03:21:00|1.01275
03:21:01|1.01275
03:21:02|1.01275
03:21:04|1.01275
03:21:04|1.01275
03:21:05|1.01275
03:21:06|1.01275
03:21:08|1.01275
03:21:10|1.01274
03:21:10|1.01275
03:21:11|1.01275
03:21:12|1.01275
03:21:13|1.01297
03:21:14|1.01297
03:21:15|1.01297
03:21:16|1.01297
03:21:18|1.01297
03:21:18|1.01297
03:21:19|1.01297
03:21:20|1.01297
03:21:21|1.0132
03:21:22|1.0132
03:21:23|1.01341
03:21:24|1.01341
03:21:25|1.01357
03:21:26|1.01357
03:21:27|1.01398
03:21:28|1.01398
03:21:29|1.01398
03:21:30|1.01398
03:21:32|1.01398
03:21:33|1.01362
03:21:33|1.01362
03:21:34|1.01362
03:21:36|1.01362
03:21:37|1.01361
03:21:37|1.01361
03:21:38|1.01361
03:21:40|1.01361
03:21:40|1.01361
03:21:42|1.01361
03:21:42|1.01361
03:21:44|1.01361
03:21:44|1.01361
03:21:45|1.01364
03:21:47|1.01364
03:21:49|1.01447
03:21:50|1.01452
03:21:51|1.01435
03:21:52|1.01487
03:21:53|1.01447
03:21:54|1.01448
03:21:55|1.01515
03:21:56|1.01526
03:21:57|1.01576
03:21:59|1.01601
03:21:59|1.0158
03:22:00|1.01555
03:22:01|1.01532
03:22:03|1.01473
03:22:04|1.01507
03:22:05|1.01479
03:22:05|1.01503
03:22:07|1.01503
03:22:08|1.01503
03:22:09|1.0148
03:22:10|1.0148
03:22:12|1.01532
03:22:12|1.01504
03:22:13|1.01504
03:22:15|1.01634
03:22:16|1.01701
03:22:17|1.01747
03:22:18|1.01758
03:22:20|1.01818
03:22:20|1.01802
03:22:21|1.01818
03:22:22|1.01772
03:22:23|1.01761
03:22:24|1.01745
03:22:27|1.01722
03:22:27|1.0173
03:22:28|1.01727
03:22:29|1.01703
03:22:30|1.01703
03:22:31|1.01703
03:22:32|1.01703
03:22:33|1.01726
03:22:34|1.01726
03:22:35|1.01727
03:22:36|1.01948
03:22:37|1.01953
03:22:38|1.01956
03:22:39|1.01927
03:22:40|1.01927
03:22:41|1.01895
03:22:43|1.01884
03:22:43|1.01892
03:22:44|1.01892
03:22:45|1.01892
03:22:47|1.01892
03:22:48|1.01892
03:22:50|1.01805
03:22:51|1.01738
03:22:51|1.01738
03:22:52|1.01721
03:22:54|1.01721
03:22:56|1.01679
03:22:56|1.01628
03:22:57|1.01591
03:22:59|1.01591
03:23:00|1.01598
03:23:00|1.01588
03:23:02|1.01573
03:23:03|1.01573
03:23:04|1.01573
03:23:05|1.01573
03:23:06|1.01573
03:23:08|1.01657
03:23:09|1.01633
03:23:10|1.01625
03:23:11|1.01625
03:23:12|1.01625
03:23:13|1.01621
03:23:14|1.01555
03:23:15|1.0155
03:23:16|1.01678
03:23:18|1.01692
03:23:19|1.01706
03:23:20|1.01706
03:23:21|1.01706
03:23:22|1.01692
03:23:22|1.01683
03:23:24|1.01691
03:23:25|1.01669
03:23:26|1.01669
03:23:27|1.01669
03:23:28|1.01669
03:23:29|1.01644
03:23:29|1.01644
03:23:31|1.01644
03:23:32|1.01644
03:23:33|1.01644
03:23:33|1.01644
03:23:35|1.0166
03:23:36|1.0166
03:23:36|1.0166
03:23:37|1.0166
03:23:39|1.0166
03:23:39|1.0166
03:23:41|1.01681
03:23:42|1.01701
03:23:43|1.01701
03:23:44|1.01742
03:23:44|1.01749
03:23:46|1.01722
03:23:47|1.01722
03:23:49|1.01697
03:23:49|1.01697
03:23:50|1.01732
03:23:52|1.01883
03:23:52|1.01883
03:23:54|1.01883
03:23:55|1.01906
03:23:56|1.01896
03:23:57|1.01896
03:23:58|1.0193
03:24:00|1.02013
03:24:00|1.02183
03:24:01|1.02167
03:24:03|1.02224
03:24:04|1.02231
03:24:05|1.02231
03:24:05|1.02232
03:24:07|1.02235
03:24:07|1.02359
03:24:09|1.02517
03:24:10|1.02428
03:24:12|1.02749
03:24:12|1.02743
03:24:13|1.02706
03:24:14|1.02609
03:24:15|1.02495
03:24:17|1.02605
03:24:17|1.02557
03:24:19|1.02507
03:24:20|1.02456
03:24:21|1.02509
03:24:21|1.02491
03:24:22|1.02491
03:24:24|1.02467
03:24:25|1.02372
03:24:26|1.02372
03:24:27|1.02372
03:24:28|1.02309
03:24:29|1.02337
03:24:30|1.02266
03:24:32|1.02213
03:24:32|1.02213
03:24:33|1.02213
03:24:34|1.02193
03:24:35|1.02136
03:24:36|1.02112
03:24:37|1.02059
03:24:38|1.02015
03:24:40|1.0209
03:24:41|1.01996
03:24:42|1.01974
03:24:43|1.01962
03:24:45|1.01849
03:24:45|1.01849
03:24:46|1.01849
03:24:47|1.01924
03:24:48|1.0182
03:24:49|1.01845
03:24:51|1.01845
03:24:52|1.01845
03:24:54|1.0182
03:24:54|1.01817
03:24:55|1.01777
03:24:56|1.01854
03:24:58|1.01818
03:24:59|1.01818
03:25:00|1.01802
03:25:01|1.01842
03:25:01|1.01861
03:25:04|1.01861
03:25:05|1.01881
03:25:05|1.01881
03:25:07|1.01881
03:25:08|1.01912
03:25:09|1.01912
03:25:10|1.01912
03:25:11|1.0195
03:25:12|1.01914
03:25:13|1.01877
03:25:14|1.01877
03:25:15|1.01877
03:25:16|1.01877
03:25:18|1.01831
03:25:19|1.01831
03:25:20|1.01813
03:25:21|1.01802
03:25:22|1.01699
03:25:22|1.01692
03:25:24|1.01669
03:25:24|1.01668
03:25:26|1.01658
03:25:26|1.01658
03:25:27|1.01615
03:25:28|1.01583
03:25:29|1.01583
03:25:30|1.01635
03:25:31|1.01635
03:25:33|1.01635
03:25:34|1.01595
03:25:34|1.01608
03:25:35|1.01686
03:25:37|1.01703
03:25:38|1.01703
03:25:40|1.01703
03:25:41|1.01703
03:25:42|1.01703
03:25:43|1.01705
03:25:44|1.01633
03:25:45|1.01588
03:25:47|1.01605
03:25:47|1.01646
03:25:48|1.01656
03:25:49|1.0165
03:25:50|1.0165
03:25:51|1.01677
03:25:53|1.01677
03:25:53|1.01677
03:25:55|1.01677
03:25:57|1.01677
03:25:57|1.01692
03:25:58|1.01692
03:25:59|1.01692
03:26:00|1.01692
03:26:01|1.01635
03:26:02|1.01661
03:26:03|1.01646
03:26:04|1.01578
03:26:05|1.01532
03:26:06|1.01546
03:26:07|1.01519
03:26:08|1.01508
03:26:09|1.01487
03:26:10|1.01365
03:26:12|1.01435
03:26:13|1.01435
03:26:13|1.01427
03:26:15|1.01446
03:26:16|1.01445
03:26:17|1.01361
03:26:18|1.01448
03:26:19|1.01427
03:26:20|1.01369
03:26:21|1.01369
03:26:22|1.01378
03:26:23|1.01304
03:26:24|1.01355
03:26:25|1.01373
03:26:26|1.01373
03:26:27|1.01397
03:26:28|1.01397
03:26:29|1.01373
03:26:30|1.01373
03:26:31|1.01333
03:26:32|1.01333
03:26:33|1.01357
03:26:34|1.01335
03:26:35|1.01331
03:26:36|1.01262
03:26:37|1.01285
03:26:41|1.01263
03:26:42|1.01302
03:26:42|1.01326
03:26:44|1.01326
03:26:44|1.01375
03:26:46|1.01375
03:26:46|1.01374
03:26:48|1.01374
03:26:49|1.01374
03:26:50|1.01374
03:26:52|1.01351
03:26:52|1.01371
03:26:54|1.01326
03:26:55|1.01326
03:26:56|1.01349
03:26:57|1.01349
03:26:58|1.01349
03:27:00|1.01349
03:27:00|1.0135
03:27:01|1.0135
03:27:02|1.0135
03:27:03|1.0135
03:27:05|1.0135
03:27:05|1.01406
03:27:07|1.01417
03:27:07|1.01422
03:27:09|1.01425
03:27:09|1.0144
03:27:11|1.01473
03:27:12|1.01473
03:27:13|1.0147
03:27:14|1.0141
03:27:15|1.01382
03:27:16|1.01345
03:27:17|1.013
03:27:18|1.013
03:27:19|1.01298
03:27:20|1.01298
03:27:21|1.01298
03:27:22|1.01298
03:27:24|1.01298
03:27:25|1.01298
03:27:25|1.01298
03:27:26|1.0132
03:27:28|1.0132
03:27:29|1.01299
03:27:30|1.01336
03:27:31|1.01336
03:27:32|1.01336
03:27:33|1.01336
03:27:34|1.01368
03:27:35|1.01367
03:27:36|1.01377
03:27:37|1.01377
03:27:38|1.01377
03:27:39|1.01277
03:27:41|1.01312
03:27:42|1.01312
03:27:43|1.01312
03:27:44|1.01312
03:27:44|1.01312
03:27:45|1.01312
03:27:47|1.01312
03:27:47|1.01279
03:27:49|1.01311
03:27:49|1.01344
03:27:50|1.01264
03:27:51|1.01261
03:27:53|1.01273
03:27:54|1.0129
03:27:55|1.01242
03:27:56|1.01242
03:27:57|1.01242
03:27:58|1.0129
03:27:59|1.0136
03:28:00|1.01379
03:28:02|1.01378
03:28:03|1.01378
03:28:03|1.01408
03:28:05|1.01408
03:28:05|1.01408
03:28:07|1.0141
03:28:08|1.0141
03:28:09|1.01464
03:28:10|1.01449
03:28:11|1.01449
03:28:12|1.01464
03:28:13|1.01481
03:28:15|1.01506
03:28:16|1.01539
03:28:16|1.01527
03:28:18|1.01489
03:28:18|1.01451
03:28:19|1.01445
03:28:21|1.01393
03:28:22|1.0135
03:28:23|1.01418
03:28:24|1.01437
03:28:25|1.01437
03:28:26|1.0142
03:28:27|1.01361
03:28:28|1.01398
03:28:29|1.01398
03:28:30|1.01332
03:28:31|1.01371
03:28:32|1.01371
03:28:33|1.01523
03:28:34|1.01579
03:28:35|1.01719
03:28:36|1.01713
03:28:37|1.01669
03:28:38|1.01733
03:28:40|1.01706
03:28:41|1.01706
03:28:42|1.01652
03:28:43|1.01658
03:28:44|1.01613
03:28:45|1.01612
03:28:46|1.01584
03:28:48|1.01535
03:28:48|1.01599
03:28:49|1.01599
03:28:50|1.01566
03:28:51|1.01591
03:28:52|1.01591
03:28:53|1.01594
03:28:55|1.01545
03:28:56|1.01545
03:28:57|1.01538
03:28:59|1.01531
03:28:59|1.01531
03:29:01|1.01535
03:29:02|1.0153
03:29:03|1.0153
03:29:05|1.01633
03:29:06|1.01633
03:29:07|1.01633
03:29:08|1.01638
03:29:09|1.01642
03:29:11|1.01661
03:29:11|1.01661
03:29:12|1.01642
03:29:13|1.01642
03:29:14|1.01644
03:29:15|1.01644
03:29:16|1.01644
03:29:18|1.0172
03:29:18|1.01732
03:29:21|1.0175
03:29:21|1.0175
03:29:22|1.01761
03:29:23|1.01761
03:29:24|1.01761
03:29:25|1.01761
03:29:26|1.01761
03:29:28|1.01764
03:29:28|1.01726
03:29:30|1.01728
03:29:31|1.01756
03:29:32|1.01756
03:29:32|1.0169
03:29:33|1.0169
03:29:34|1.01788
03:29:36|1.01777
03:29:37|1.01813
03:29:39|1.01776
03:29:39|1.01851
03:29:40|1.01851
03:29:41|1.01851
03:29:42|1.01829
03:29:43|1.01829
03:29:44|1.01829
03:29:45|1.01872
03:29:47|1.01902
03:29:48|1.01916
03:29:49|1.0192
03:29:49|1.0192
03:29:51|1.0192
03:29:52|1.0192
03:29:53|1.01916
03:29:54|1.01916
03:29:55|1.01916
03:29:56|1.019
03:29:57|1.019
03:29:58|1.01878
03:29:59|1.01852
03:30:00|1.01824
03:30:01|1.01785
03:30:02|1.01789
03:30:03|1.01786
03:30:04|1.01782
03:30:05|1.01782
03:30:06|1.01695
03:30:07|1.01731
03:30:08|1.01834
03:30:10|1.01779
03:30:10|1.01779
03:30:12|1.01802
03:30:13|1.01802
03:30:14|1.01802
03:30:15|1.01802
03:30:15|1.01802
03:30:17|1.01802
03:30:18|1.01751
03:30:19|1.01751
03:30:19|1.01777
03:30:21|1.01777
03:30:22|1.01777
03:30:23|1.01777
03:30:25|1.0175
03:30:25|1.01742
03:30:27|1.01707
03:30:27|1.01688
03:30:29|1.01684
03:30:30|1.01664
03:30:31|1.01659
03:30:32|1.01659
03:30:33|1.01652
03:30:33|1.01652
03:30:35|1.01652
03:30:35|1.01633
03:30:37|1.01633
03:30:37|1.01633
03:30:39|1.01635
03:30:39|1.01635
03:30:41|1.01635
03:30:42|1.01635
03:30:44|1.01611
03:30:44|1.01611
03:30:45|1.01614
03:30:46|1.01614
03:30:47|1.01614
03:30:48|1.01586
03:30:49|1.01586
03:30:50|1.01586
03:30:51|1.01586
03:30:52|1.01611
03:30:53|1.01616
03:30:54|1.01616
03:30:56|1.01586
03:30:57|1.01586
03:30:57|1.01586
03:30:59|1.01623
03:31:00|1.01542
03:31:02|1.01497
03:31:02|1.01504
03:31:04|1.01527
03:31:05|1.01527
03:31:05|1.01521
03:31:06|1.01549
03:31:08|1.01555
03:31:09|1.0153
03:31:10|1.0153
03:31:10|1.01596
03:31:12|1.01612
03:31:13|1.01618
03:31:15|1.01618
03:31:15|1.01626
03:31:17|1.01633
03:31:18|1.01633
03:31:19|1.01619
03:31:20|1.01587
03:31:20|1.01538
03:31:22|1.01538
03:31:22|1.01538
03:31:24|1.01538
03:31:25|1.01538
03:31:26|1.01538
03:31:26|1.01538
03:31:28|1.01538
03:31:28|1.01538
03:31:30|1.01538
03:31:30|1.01538
03:31:33|1.01538
03:31:33|1.01548
03:31:34|1.01546
03:31:35|1.0152
03:31:36|1.01569
03:31:37|1.01558
03:31:38|1.0153
03:31:39|1.0153
03:31:40|1.0153
03:31:41|1.0153
03:31:42|1.0153
03:31:43|1.0153
03:31:44|1.016
03:31:45|1.01652
03:31:46|1.01652
03:31:47|1.0165
03:31:48|1.0165
03:31:49|1.0165
03:31:51|1.0165
03:31:52|1.0165
03:31:54|1.0165
03:31:55|1.0165
03:31:56|1.0165
03:31:57|1.0165
03:31:58|1.0165
03:31:59|1.01652
03:32:00|1.01668
03:32:02|1.01668
03:32:02|1.01668
03:32:03|1.01698
03:32:04|1.01698
03:32:06|1.01697
03:32:06|1.01662
03:32:08|1.0165
03:32:09|1.0165
03:32:10|1.01638
03:32:11|1.01638
03:32:12|1.01638
03:32:13|1.01666
03:32:14|1.01686
03:32:15|1.01686
03:32:16|1.01694
03:32:17|1.01723
03:32:18|1.01728
03:32:19|1.01728
03:32:20|1.0171
03:32:21|1.0171
03:32:22|1.0171
03:32:23|1.0171
03:32:24|1.0171
03:32:25|1.0169
03:32:26|1.0171
03:32:27|1.01723
03:32:28|1.01733
03:32:29|1.01733
03:32:30|1.01733
03:32:31|1.01721
03:32:32|1.01721
03:32:33|1.01721
03:32:34|1.01776
03:32:35|1.01704
03:32:36|1.01733
03:32:37|1.01689
03:32:38|1.01689
03:32:39|1.01689
03:32:40|1.01693
03:32:42|1.01694
03:32:42|1.01694
03:32:43|1.01733
03:32:44|1.01733
03:32:45|1.01767
03:32:46|1.01767
03:32:48|1.01767
03:32:49|1.01743
03:32:50|1.01743
03:32:52|1.01743
03:32:53|1.01743
03:32:54|1.01733
03:32:55|1.0167
03:32:56|1.01632
03:32:57|1.01632
03:32:58|1.01632
03:32:59|1.01632
03:33:00|1.01632
03:33:02|1.01582
03:33:03|1.0157
03:33:04|1.01509
03:33:05|1.01501
03:33:05|1.01507
03:33:07|1.01507
03:33:08|1.01507
03:33:09|1.01508
03:33:10|1.01508
03:33:10|1.01507
03:33:12|1.015
03:33:13|1.01501
03:33:14|1.01499
03:33:15|1.01499
03:33:16|1.01452
03:33:17|1.01468
03:33:18|1.01469
03:33:18|1.01469
03:33:19|1.01469
03:33:21|1.015
03:33:22|1.01508
03:33:24|1.01508
03:33:24|1.01557
03:33:26|1.01557
03:33:27|1.01557
03:33:28|1.01557
03:33:29|1.01584
03:33:30|1.01617
03:33:30|1.01589
03:33:32|1.01589
03:33:32|1.01589
03:33:33|1.01631
03:33:35|1.01631
03:33:36|1.01608
03:33:36|1.01609
03:33:37|1.01628
03:33:39|1.01628
03:33:40|1.01628
03:33:41|1.01628
03:33:42|1.01633
03:33:43|1.01632
03:33:44|1.01609
03:33:45|1.01609
03:33:46|1.0163
03:33:47|1.0163
03:33:48|1.01578
03:33:49|1.01578
03:33:50|1.01578
03:33:51|1.01584
03:33:52|1.01584
03:33:53|1.0156
03:33:55|1.01561
03:33:55|1.01561
03:33:57|1.01561
03:33:58|1.01562
03:34:00|1.01562
03:34:01|1.01562
03:34:03|1.0156
03:34:03|1.01515
03:34:05|1.01521
03:34:07|1.01526
03:34:08|1.01526
03:34:09|1.01526
03:34:10|1.01526
03:34:11|1.01537
03:34:11|1.01512
03:34:12|1.01512
03:34:13|1.01511
03:34:14|1.01511
03:34:15|1.01511
03:34:17|1.01475
03:34:18|1.01475
03:34:19|1.01479
03:34:20|1.01479
03:34:21|1.01498
03:34:22|1.01498
03:34:23|1.01496
03:34:24|1.01498
03:34:25|1.01498
03:34:26|1.01498
03:34:28|1.01498
03:34:28|1.01498
03:34:30|1.01488
03:34:30|1.01488
03:34:32|1.01489
03:34:33|1.01506
03:34:34|1.01506
03:34:35|1.01506
03:34:36|1.01506
03:34:37|1.01506
03:34:38|1.01489
03:34:39|1.01484
03:34:40|1.01507
03:34:41|1.01507
03:34:42|1.01481
03:34:44|1.01481
03:34:44|1.01481
03:34:45|1.01481
03:34:46|1.01489
03:34:47|1.01489
03:34:49|1.01489
03:34:50|1.01489
03:34:51|1.01489
03:34:53|1.01483
03:34:54|1.01483
03:34:55|1.01483
03:34:55|1.01483
03:34:57|1.01483
03:34:57|1.01483
03:34:59|1.01451
03:34:59|1.0145
03:35:01|1.0143
03:35:02|1.01426
03:35:03|1.01415
03:35:04|1.01415
03:35:05|1.0141
03:35:06|1.0141
03:35:07|1.01441
03:35:09|1.01441
03:35:10|1.01441
03:35:11|1.0144
03:35:11|1.01441
03:35:12|1.0146
03:35:14|1.01482
03:35:16|1.01513
03:35:17|1.01513
03:35:18|1.01513
03:35:19|1.01513
03:35:20|1.01488
03:35:21|1.01488
03:35:22|1.01488
03:35:23|1.01551
03:35:24|1.01564
03:35:24|1.01537
03:35:26|1.01537
03:35:26|1.01537
03:35:27|1.0156
03:35:28|1.0156
03:35:30|1.0156
03:35:30|1.01601
03:35:31|1.01601
03:35:33|1.01602
03:35:33|1.01602
03:35:35|1.01602
03:35:35|1.01653
03:35:36|1.01633
03:35:37|1.01648
03:35:39|1.01633
03:35:39|1.01633
03:35:41|1.01633
03:35:41|1.01609
03:35:42|1.01609
03:35:43|1.01632
03:35:45|1.01632
03:35:46|1.01632
03:35:46|1.01632
03:35:47|1.01632
03:35:49|1.01633
03:35:50|1.01633
03:35:50|1.01633
03:35:52|1.01633
03:35:52|1.01633
03:35:53|1.01633
03:35:55|1.01633
03:35:55|1.01633
03:35:56|1.01633
03:35:57|1.01633
03:35:58|1.01633
03:36:00|1.0164
03:36:01|1.01652
03:36:02|1.01652
03:36:03|1.01652
03:36:05|1.01633
03:36:07|1.01633
03:36:07|1.01585
03:36:08|1.01555
03:36:10|1.01498
03:36:11|1.01491
03:36:12|1.01491
03:36:13|1.01491
03:36:14|1.01473
03:36:15|1.01473
03:36:16|1.01473
03:36:17|1.01461
03:36:18|1.01461
03:36:19|1.01461
03:36:20|1.01461
03:36:21|1.01439
03:36:22|1.01424
03:36:23|1.01424
03:36:24|1.01424
03:36:25|1.01424
03:36:26|1.01436
03:36:27|1.01436
03:36:29|1.01436
03:36:29|1.01436
03:36:30|1.01451
03:36:31|1.01429
03:36:32|1.01435
03:36:33|1.01435
03:36:34|1.01435
03:36:35|1.01435
03:36:36|1.01435
03:36:38|1.0146
03:36:39|1.01484
03:36:40|1.01484
03:36:41|1.01455
03:36:42|1.01455
03:36:43|1.01471
03:36:44|1.01459
03:36:45|1.01459
03:36:46|1.01459
03:36:47|1.01459
03:36:48|1.0146
03:36:49|1.01507
03:36:50|1.01507
03:36:51|1.01453
03:36:53|1.01444
03:36:53|1.01444
03:36:55|1.0146
03:36:56|1.0146
03:36:57|1.01436
03:36:58|1.01393
03:36:58|1.01393
03:36:59|1.01393
03:37:02|1.01412
03:37:03|1.01412
03:37:04|1.01412
03:37:05|1.01365
03:37:05|1.01362
03:37:07|1.01361
03:37:09|1.01309
03:37:09|1.01302
03:37:10|1.012
03:37:12|1.01194
03:37:14|1.01234
03:37:14|1.01295
03:37:15|1.01301
03:37:16|1.0129
03:37:17|1.0129
03:37:18|1.0129
03:37:19|1.0129
03:37:20|1.01313
03:37:21|1.01296
03:37:23|1.01314
03:37:23|1.01338
03:37:24|1.01339
03:37:25|1.01339
03:37:26|1.01339
03:37:28|1.01339
03:37:29|1.01339
03:37:29|1.01339
03:37:31|1.01339
03:37:32|1.01314
03:37:33|1.01314
03:37:34|1.01266
03:37:35|1.01266
03:37:36|1.01266
03:37:37|1.01266
03:37:38|1.01242
03:37:39|1.01216
03:37:40|1.01242
03:37:41|1.01265
03:37:42|1.01242
03:37:43|1.01194
03:37:44|1.01194
03:37:45|1.01194
03:37:46|1.01194
03:37:47|1.01194
03:37:48|1.01194
03:37:49|1.01184
03:37:50|1.01169
03:37:52|1.01089
03:37:52|1.0112
03:37:54|1.01119
03:37:55|1.011
03:37:56|1.01043
03:37:58|1.01015
03:37:58|1.01015
03:37:59|1.01019
03:38:00|1.01043
03:38:01|1.00986
03:38:02|1.00963
03:38:03|1.00994
03:38:05|1.00999
03:38:06|1.00999
03:38:06|1.01014
03:38:07|1.01035
03:38:09|1.01053
03:38:10|1.01042
03:38:10|1.01042
03:38:12|1.01042
03:38:12|1.01013
03:38:15|1.01002
03:38:16|1.01013
03:38:16|1.01
03:38:17|1.00989
03:38:18|1.00977
03:38:19|1.00977
03:38:20|1.00976
03:38:21|1.00976
03:38:22|1.00976
03:38:23|1.00976
03:38:25|1.00965
03:38:26|1.00988
03:38:27|1.00968
03:38:28|1.00968
03:38:29|1.00968
03:38:30|1.00955
03:38:31|1.00955
03:38:32|1.00955
03:38:33|1.00955
03:38:34|1.00954
03:38:36|1.00954
03:38:37|1.00954
03:38:38|1.00954
03:38:38|1.00966
03:38:40|1.00966
03:38:41|1.00968
03:38:42|1.00968
03:38:43|1.00968
03:38:44|1.00968
03:38:45|1.00968
03:38:46|1.00956
03:38:47|1.00956
03:38:48|1.00956
03:38:49|1.00956
03:38:50|1.00956
03:38:51|1.00956
03:38:53|1.00946
03:38:54|1.00785
03:38:55|1.00811
03:38:56|1.00793
03:38:57|1.00767
03:38:59|1.00805
03:38:59|1.00825
03:39:01|1.00842
03:39:01|1.00843
03:39:03|1.00862
03:39:04|1.00862
03:39:05|1.00881
03:39:06|1.0087
03:39:07|1.0087
03:39:09|1.00881
03:39:10|1.00881
03:39:11|1.00864
03:39:12|1.00864
03:39:13|1.00905
03:39:14|1.00905
03:39:15|1.00944
03:39:17|1.00934
03:39:18|1.00919
03:39:19|1.00919
03:39:20|1.00919
03:39:21|1.00919
03:39:21|1.00919
03:39:23|1.00946
03:39:24|1.00872
03:39:25|1.00872
03:39:26|1.0086
03:39:28|1.00882
03:39:29|1.00882
03:39:30|1.00882
03:39:30|1.00865
03:39:31|1.00884
03:39:33|1.00884
03:39:33|1.00892
03:39:34|1.00892
03:39:36|1.00892
03:39:37|1.00901
03:39:38|1.00901
03:39:38|1.00901
03:39:40|1.00901
03:39:41|1.00901
03:39:43|1.00901
03:39:43|1.00901
03:39:44|1.00901
03:39:45|1.00901
03:39:47|1.00902
03:39:47|1.00902
03:39:49|1.00901
03:39:50|1.00901
03:39:51|1.00901
03:39:53|1.00931
03:39:53|1.00932
03:39:54|1.00932
03:39:55|1.00932
03:39:56|1.00932
03:39:57|1.00932
03:39:58|1.00932
03:39:59|1.00932
03:40:00|1.00932
03:40:01|1.00932
03:40:02|1.00932
03:40:03|1.00932
03:40:05|1.00933
03:40:07|1.00933
03:40:07|1.00931
03:40:08|1.00931
03:40:09|1.00912
03:40:11|1.00896
03:40:12|1.00896
03:40:12|1.00896
03:40:14|1.00907
03:40:15|1.00885
03:40:16|1.00886
03:40:17|1.00886
03:40:18|1.00886
03:40:20|1.00941
03:40:20|1.00941
03:40:22|1.00941
03:40:22|1.00941
03:40:23|1.00941
03:40:25|1.00915
03:40:25|1.00915
03:40:26|1.00931
03:40:28|1.00931
03:40:29|1.00931
03:40:30|1.00931
03:40:31|1.00976
03:40:32|1.00976
03:40:33|1.00961
03:40:34|1.00919
03:40:35|1.00919
03:40:36|1.00908
03:40:37|1.00908
03:40:38|1.00908
03:40:39|1.00908
03:40:40|1.00907
03:40:41|1.00859
03:40:42|1.00801
03:40:43|1.0077
03:40:44|1.0077
03:40:45|1.0077
03:40:46|1.00769
03:40:47|1.00769
03:40:48|1.00787
03:40:50|1.00787
03:40:50|1.00812
03:40:51|1.00827
03:40:52|1.00804
03:40:53|1.00811
03:40:55|1.00811
03:40:56|1.00811
03:40:57|1.00811
03:40:58|1.00811
03:40:59|1.00864
03:41:00|1.00878
03:41:01|1.009
03:41:02|1.009
03:41:03|1.00978
03:41:04|1.00989
03:41:06|1.00979
03:41:07|1.00979
03:41:08|1.00979
03:41:09|1.00979
03:41:10|1.00979
03:41:12|1.00962
03:41:13|1.00962
03:41:14|1.00952
03:41:14|1.00952
03:41:15|1.00952
03:41:16|1.00952
03:41:18|1.00952
03:41:19|1.00954
03:41:19|1.00952
03:41:20|1.00952
03:41:22|1.00952
03:41:22|1.00924
03:41:23|1.00924
03:41:25|1.00924
03:41:25|1.00964
03:41:26|1.00964
03:41:27|1.00964
03:41:29|1.00964
03:41:30|1.01026
03:41:31|1.01026
03:41:33|1.01026
03:41:33|1.01026
03:41:35|1.01026
03:41:36|1.01026
03:41:36|1.01059
03:41:37|1.0106
03:41:39|1.01121
03:41:39|1.01121
03:41:41|1.01109
03:41:41|1.01109
03:41:43|1.01109
03:41:44|1.01085
03:41:45|1.01085
03:41:46|1.0106
03:41:47|1.00984
03:41:48|1.00984
03:41:49|1.00984
03:41:50|1.00984
03:41:51|1.00984
03:41:52|1.00984
03:41:53|1.00984
03:41:54|1.00984
03:41:56|1.00984
03:41:57|1.00984
03:41:57|1.00972
03:41:59|1.00973
03:42:00|1.00973
03:42:00|1.00985
03:42:01|1.00985
03:42:03|1.00988
03:42:04|1.01012
03:42:05|1.01012
03:42:06|1.01012
03:42:08|1.01016
03:42:08|1.01016
03:42:10|1.01016
03:42:10|1.01016
03:42:11|1.01016
03:42:13|1.01016
03:42:13|1.01016
03:42:15|1.01016
03:42:15|1.01016
03:42:17|1.01015
03:42:17|1.01015
03:42:18|1.01015
03:42:20|1.01015
03:42:20|1.01054
03:42:21|1.01054
03:42:22|1.01054
03:42:23|1.01054
03:42:25|1.01047
03:42:26|1.0108
03:42:26|1.0108
03:42:27|1.0108
03:42:29|1.0108
03:42:29|1.0108
03:42:30|1.01115
03:42:31|1.01115
03:42:33|1.01115
03:42:33|1.01115
03:42:34|1.01115
03:42:35|1.01115
03:42:38|1.01115
03:42:38|1.01058
03:42:39|1.01058
03:42:40|1.01058
03:42:41|1.01074
03:42:43|1.01074
03:42:44|1.01074
03:42:45|1.01074
03:42:45|1.01074
03:42:46|1.01074
03:42:48|1.01074
03:42:49|1.01074
03:42:50|1.01059
03:42:52|1.01059
03:42:52|1.01059
03:42:54|1.01094
03:42:55|1.01106
03:42:56|1.01134
03:42:58|1.01181
03:42:58|1.01181
03:43:00|1.01181
03:43:00|1.01181
03:43:01|1.0118
03:43:02|1.01198
03:43:04|1.01205
03:43:05|1.01198
03:43:06|1.01151
03:43:08|1.01141
03:43:09|1.01133
03:43:11|1.01108
03:43:11|1.01108
03:43:12|1.01108
03:43:14|1.0115
03:43:15|1.0115
03:43:16|1.0115
03:43:17|1.0115
03:43:18|1.01129
03:43:19|1.01129
03:43:19|1.01102
03:43:21|1.01102
03:43:21|1.01102
03:43:23|1.01102
03:43:23|1.01102
03:43:25|1.01102
03:43:26|1.01102
03:43:27|1.01102
03:43:28|1.01105
03:43:29|1.01105
03:43:30|1.01105
03:43:30|1.01143
03:43:32|1.01143
03:43:32|1.01143
03:43:34|1.01143
03:43:35|1.01143
03:43:36|1.01143
03:43:36|1.01143
03:43:38|1.01143
03:43:38|1.01143
03:43:40|1.01143
03:43:40|1.01143
03:43:41|1.01143
03:43:43|1.01143
03:43:43|1.01143
03:43:44|1.01143
03:43:46|1.01143
03:43:46|1.01143
03:43:48|1.01157
03:43:49|1.0118
03:43:50|1.0118
03:43:50|1.01113
03:43:52|1.01113
03:43:53|1.01113
03:43:54|1.01113
03:43:55|1.01113
03:43:55|1.01113
03:43:57|1.01113
03:43:57|1.01113
03:43:59|1.01113
03:44:00|1.01159
03:44:00|1.01159
03:44:01|1.01159
03:44:03|1.0116
03:44:04|1.01183
03:44:05|1.01183
03:44:06|1.01183
03:44:07|1.01183
03:44:08|1.01183
03:44:09|1.01183
03:44:10|1.01183
03:44:11|1.01183
03:44:12|1.01183
03:44:13|1.01183
03:44:14|1.01183
03:44:15|1.01184
03:44:16|1.01196
03:44:17|1.01196
03:44:18|1.01196
03:44:19|1.0121
03:44:20|1.0121
03:44:21|1.0121
03:44:22|1.0121
03:44:23|1.0121
03:44:24|1.01232
03:44:25|1.01232
03:44:27|1.01215
03:44:28|1.01247
03:44:28|1.01241
03:44:30|1.01241
03:44:31|1.01249
03:44:31|1.01255
03:44:33|1.01277
03:44:34|1.013
03:44:35|1.01281
03:44:36|1.01254
03:44:37|1.01254
03:44:39|1.01231
03:44:40|1.01231
03:44:41|1.01231
03:44:42|1.01196
03:44:43|1.01196
03:44:44|1.01196
03:44:45|1.01196
03:44:46|1.01196
03:44:48|1.01186
03:44:48|1.01186
03:44:50|1.01186
03:44:50|1.01186
03:44:52|1.01196
03:44:52|1.01196
03:44:54|1.01196
03:44:54|1.01223
03:44:56|1.01223
03:44:57|1.01223
03:44:59|1.01223
03:45:00|1.01223
03:45:02|1.01218
03:45:02|1.01218
03:45:04|1.01218
03:45:06|1.01217
03:45:07|1.01217
03:45:08|1.01217
03:45:09|1.01241
03:45:10|1.01241
03:45:12|1.01241
03:45:13|1.01241
03:45:14|1.01241
03:45:16|1.01241
03:45:17|1.01243
03:45:18|1.01243
03:45:19|1.01243
03:45:21|1.01243
03:45:22|1.01243
03:45:23|1.01243
03:45:24|1.01243
03:45:25|1.01217
03:45:26|1.01217
03:45:27|1.01217
03:45:28|1.01217
03:45:29|1.01217
03:45:30|1.01217
03:45:31|1.01217
03:45:32|1.01218
03:45:33|1.01218
03:45:34|1.01218
03:45:35|1.01237
03:45:36|1.01237
03:45:37|1.01237
03:45:38|1.01202
03:45:40|1.01202
03:45:40|1.01202
03:45:42|1.01202
03:45:42|1.01202
03:45:43|1.01202
03:45:44|1.01202
03:45:46|1.01202
03:45:47|1.01202
03:45:48|1.01202
03:45:48|1.01201
03:45:49|1.01234
03:45:50|1.01234
03:45:52|1.01234
03:45:52|1.01234
03:45:54|1.01234
03:45:54|1.01234
03:45:56|1.01234
03:45:56|1.01234
03:45:58|1.01234
03:45:58|1.01234
03:45:59|1.01266
03:46:01|1.01261
03:46:02|1.01261
03:46:04|1.01261
03:46:05|1.01261
03:46:06|1.01261
03:46:06|1.01261
03:46:08|1.01237
03:46:08|1.01237
03:46:10|1.01237
03:46:11|1.01237
03:46:12|1.01237
03:46:13|1.01237
03:46:13|1.01237
03:46:14|1.01237
03:46:16|1.01237
03:46:17|1.01237
03:46:18|1.01237
03:46:19|1.01237
03:46:20|1.01227
03:46:21|1.01227
03:46:22|1.01227
03:46:23|1.01227
03:46:24|1.01227
03:46:25|1.01227
03:46:26|1.01227
03:46:27|1.01235
03:46:28|1.01235
03:46:29|1.01235
03:46:30|1.01235
03:46:32|1.01235
03:46:32|1.01235
03:46:33|1.01235
03:46:34|1.01235
03:46:35|1.01235
03:46:36|1.01235
03:46:37|1.01235
03:46:38|1.01252
03:46:39|1.01252
03:46:40|1.01252
03:46:41|1.01252
03:46:42|1.01252
03:46:43|1.01274
03:46:44|1.01293
03:46:45|1.01293
03:46:46|1.01293
03:46:47|1.01293
03:46:49|1.01293
03:46:49|1.01293
03:46:50|1.01293
03:46:51|1.01294
03:46:52|1.01294
03:46:53|1.01294
03:46:54|1.01294
03:46:55|1.01291
03:46:56|1.01291
03:46:57|1.01292
03:46:58|1.01292
03:47:00|1.01292
03:47:01|1.01283
03:47:02|1.01283
03:47:03|1.01283
03:47:03|1.01283
03:47:05|1.01283
03:47:06|1.01283
03:47:07|1.01283
03:47:08|1.01249
03:47:09|1.01283
03:47:11|1.01283
03:47:12|1.01226
03:47:13|1.01227
03:47:14|1.01227
03:47:15|1.01227
03:47:16|1.01227
03:47:17|1.01227
03:47:18|1.01227
03:47:19|1.01227
03:47:20|1.01227
03:47:21|1.01227
03:47:22|1.01227
03:47:23|1.01227
03:47:24|1.01227
03:47:25|1.0125
03:47:26|1.0125
03:47:27|1.01205
03:47:28|1.01225
03:47:29|1.01225
03:47:30|1.01225
03:47:32|1.01225
03:47:33|1.01203
03:47:33|1.01212
03:47:35|1.01212
03:47:36|1.01212
03:47:37|1.01212
03:47:38|1.01224
03:47:39|1.01224
03:47:40|1.01227
03:47:41|1.01227
03:47:42|1.01256
03:47:42|1.01256
03:47:44|1.01256
03:47:44|1.01256
03:47:46|1.01256
03:47:47|1.0125
03:47:48|1.01235
03:47:48|1.01235
03:47:50|1.01231
03:47:51|1.01231
03:47:52|1.01231
03:47:53|1.01237
03:47:54|1.01247
03:47:55|1.0125
03:47:56|1.0125
03:47:56|1.0125
03:47:58|1.0125
03:47:58|1.0125
03:48:00|1.0125
03:48:01|1.0125
03:48:01|1.01271
03:48:03|1.01275
03:48:04|1.01298
03:48:05|1.01293
03:48:06|1.01293
03:48:07|1.01286
03:48:08|1.01286
03:48:08|1.01286
03:48:10|1.01298
03:48:11|1.01297
03:48:13|1.01298
03:48:14|1.01298
03:48:15|1.01298
03:48:16|1.01298
03:48:17|1.01298
03:48:18|1.01224
03:48:19|1.012
03:48:19|1.01185
03:48:21|1.01183
03:48:22|1.01183
03:48:23|1.01143
03:48:23|1.01084
03:48:24|1.01102
03:48:26|1.01104
03:48:27|1.01104
03:48:28|1.01106
03:48:28|1.01117
03:48:30|1.01087
03:48:30|1.01094
03:48:32|1.01094
03:48:33|1.01094
03:48:34|1.01094
03:48:35|1.0113
03:48:36|1.0113
03:48:37|1.0113
03:48:39|1.0112
03:48:39|1.0112
03:48:40|1.01118
03:48:41|1.01118
03:48:42|1.01118
03:48:43|1.01118
03:48:45|1.01118
03:48:45|1.01118
03:48:46|1.01118
03:48:47|1.01078
03:48:49|1.01041
03:48:50|1.01041
03:48:51|1.01013
03:48:52|1.00969
03:48:53|1.00947
03:48:53|1.00946
03:48:55|1.00946
03:48:57|1.00946
03:48:57|1.00946
03:48:58|1.00946
03:49:00|1.00948
03:49:01|1.00969
03:49:02|1.01033
03:49:03|1.01062
03:49:04|1.01079
03:49:05|1.01089
03:49:06|1.011
03:49:07|1.01118
03:49:08|1.01118
03:49:08|1.01113
03:49:09|1.01118
03:49:11|1.01117
03:49:12|1.01117
03:49:14|1.01118
03:49:15|1.01177
03:49:16|1.01118
03:49:17|1.01118
03:49:18|1.01167
03:49:20|1.01166
03:49:21|1.01166
03:49:22|1.01167
03:49:23|1.01205
03:49:25|1.01182
03:49:25|1.01163
03:49:26|1.01163
03:49:27|1.01163
03:49:28|1.01163
03:49:29|1.01163
03:49:30|1.01167
03:49:31|1.01166
03:49:32|1.01166
03:49:33|1.01166
03:49:35|1.01165
03:49:36|1.01165
03:49:37|1.01165
03:49:39|1.01181
03:49:40|1.01166
03:49:40|1.01166
03:49:42|1.01166
03:49:43|1.01166
03:49:44|1.01166
03:49:45|1.01166
03:49:46|1.01166
03:49:47|1.0109
03:49:48|1.0109
03:49:49|1.01073
03:49:50|1.01065
03:49:52|1.01089
03:49:53|1.01063
03:49:54|1.00989
03:49:55|1.00989
03:49:56|1.00993
03:49:57|1.00993
03:49:58|1.00993
03:49:59|1.00984
03:50:00|1.00984
03:50:01|1.00993
03:50:02|1.00995
03:50:03|1.00995
03:50:04|1.01025
03:50:05|1.01025
03:50:06|1.01025
03:50:07|1.01025
03:50:08|1.00941
03:50:09|1.00941
03:50:10|1.00912
03:50:11|1.00882
03:50:12|1.00882
03:50:13|1.00882
03:50:14|1.00882
03:50:15|1.00882
03:50:17|1.00891
03:50:19|1.00887
03:50:20|1.00887
03:50:21|1.00887
03:50:22|1.00887
03:50:23|1.00887
03:50:24|1.00887
03:50:25|1.00887
03:50:26|1.00912
03:50:27|1.00914
03:50:28|1.00862
03:50:29|1.00902
03:50:30|1.00902
03:50:32|1.00902
03:50:32|1.00902
03:50:33|1.00902
03:50:35|1.00902
03:50:35|1.00902
03:50:37|1.00902
03:50:38|1.00902
03:50:38|1.00902
03:50:40|1.00905
03:50:42|1.00905
03:50:42|1.00905
03:50:44|1.00905
03:50:44|1.00905
03:50:46|1.00904
03:50:47|1.00904
03:50:48|1.00928
03:50:49|1.00859
03:50:50|1.00872
03:50:50|1.00872
03:50:52|1.0087
03:50:53|1.0087
03:50:54|1.0087
03:50:55|1.00881
03:50:56|1.00902
03:50:57|1.00904
03:50:58|1.00904
03:50:59|1.00936
03:51:00|1.00936
03:51:02|1.00936
03:51:03|1.00987
03:51:03|1.01008
03:51:04|1.00962
03:51:05|1.00962
03:51:06|1.00979
03:51:07|1.01002
03:51:09|1.01002
03:51:10|1.01002
03:51:10|1.01002
03:51:12|1.01002
03:51:13|1.01002
03:51:14|1.01002
03:51:16|1.01005
03:51:17|1.01013
03:51:19|1.01003
03:51:20|1.00979
03:51:22|1.00979
03:51:22|1.00979
03:51:23|1.00979
03:51:25|1.00989
03:51:26|1.01013
03:51:27|1.0102
03:51:28|1.01004
03:51:29|1.01004
03:51:30|1.01009
03:51:31|1.01009
03:51:32|1.01009
03:51:33|1.0102
03:51:34|1.0102
03:51:36|1.00989
03:51:36|1.01002
03:51:37|1.00985
03:51:38|1.00994
03:51:39|1.00994
03:51:40|1.00994
03:51:41|1.01003
03:51:42|1.01016
03:51:43|1.01021
03:51:44|1.01021
03:51:46|1.01021
03:51:47|1.01021
03:51:48|1.01021
03:51:49|1.01055
03:51:50|1.01055
03:51:51|1.0105
03:51:52|1.0105
03:51:53|1.0105
03:51:54|1.0105
03:51:55|1.01065
03:51:57|1.01065
03:51:58|1.01065
03:51:59|1.01065
03:52:00|1.01064
03:52:01|1.01064
03:52:02|1.01081
03:52:03|1.01094
03:52:04|1.01121
03:52:05|1.01121
03:52:06|1.0113
03:52:07|1.0113
03:52:08|1.0113
03:52:09|1.0113
03:52:10|1.0113
03:52:11|1.01099
03:52:12|1.01099
03:52:13|1.01099
03:52:14|1.011
03:52:15|1.01102
03:52:17|1.01124
03:52:18|1.01124
03:52:18|1.01124
03:52:20|1.01096
03:52:21|1.01146
03:52:22|1.01146
03:52:23|1.01182
03:52:24|1.01182
03:52:25|1.01214
03:52:26|1.01193
03:52:27|1.01193
03:52:28|1.01197
03:52:30|1.01197
03:52:31|1.01193
03:52:32|1.01193
03:52:33|1.01193
03:52:34|1.01193
03:52:35|1.01193
03:52:36|1.01193
03:52:37|1.01173
03:52:38|1.01173
03:52:39|1.01173
03:52:41|1.01192
03:52:42|1.01192
03:52:43|1.01192
03:52:43|1.01192
03:52:45|1.01192
03:52:45|1.01192
03:52:46|1.01192
03:52:47|1.01192
03:52:49|1.01192
03:52:50|1.01222
03:52:51|1.01245
03:52:52|1.01245
03:52:53|1.01245
03:52:54|1.01252
03:52:55|1.01252
03:52:56|1.01252
03:52:57|1.01252
03:52:58|1.01252
03:52:59|1.01252
03:53:00|1.01264
03:53:01|1.01265
03:53:02|1.01265
03:53:03|1.01265
03:53:05|1.01266
03:53:05|1.01266
03:53:06|1.01266
03:53:07|1.01266
03:53:09|1.01231
03:53:10|1.01196
03:53:11|1.01149
03:53:12|1.01149
03:53:13|1.01149
03:53:14|1.01189
03:53:16|1.01196
03:53:17|1.01196
03:53:19|1.01196
03:53:20|1.01196
03:53:21|1.01196
03:53:22|1.0119
03:53:23|1.0119
03:53:24|1.0119
03:53:25|1.01195
03:53:27|1.01195
03:53:28|1.01193
03:53:29|1.01216
03:53:30|1.01253
03:53:31|1.01253
03:53:32|1.01253
03:53:33|1.01253
03:53:34|1.01253
03:53:36|1.01258
03:53:37|1.01258
03:53:37|1.01258
03:53:38|1.01258
03:53:39|1.01259
03:53:40|1.01319
03:53:42|1.0128
03:53:42|1.0128
03:53:44|1.01268
03:53:45|1.01268
03:53:45|1.01268
03:53:47|1.01268
03:53:47|1.01289
03:53:49|1.01266
03:53:49|1.01267
03:53:50|1.01267
03:53:51|1.01267
03:53:53|1.01267
03:53:54|1.01267
03:53:55|1.01267
03:53:56|1.01267
03:53:56|1.01243
03:53:58|1.01243
03:53:59|1.01262
03:54:00|1.01341
03:54:01|1.01367
03:54:02|1.01393
03:54:03|1.01393
03:54:04|1.01393
03:54:05|1.01394
03:54:06|1.01394
03:54:07|1.01409
03:54:08|1.0141
03:54:09|1.01425
03:54:10|1.01425
03:54:12|1.01425
03:54:12|1.01426
03:54:13|1.01451
03:54:15|1.01449
03:54:16|1.01427
03:54:16|1.01427
03:54:18|1.014
03:54:19|1.014
03:54:20|1.014
03:54:22|1.014
03:54:23|1.014
03:54:25|1.01423
03:54:25|1.01423
03:54:26|1.01423
03:54:28|1.01403
03:54:29|1.01403
03:54:30|1.01403
03:54:32|1.01403
03:54:33|1.014
03:54:33|1.01378
03:54:35|1.01378
03:54:36|1.0139
03:54:37|1.0139
03:54:38|1.0139
03:54:39|1.0139
03:54:40|1.0139
03:54:41|1.0139
03:54:42|1.0139
03:54:43|1.0139
03:54:44|1.01401
03:54:45|1.01401
03:54:46|1.01401
03:54:48|1.01424
03:54:48|1.01424
03:54:50|1.01424
03:54:50|1.01424
03:54:51|1.01424
03:54:52|1.01424
03:54:53|1.01424
03:54:54|1.01424
03:54:55|1.01424
03:54:57|1.01424
03:54:57|1.01376
03:54:58|1.01376
03:54:59|1.01376
03:55:00|1.01376
03:55:01|1.01376
03:55:02|1.01376
03:55:03|1.01376
03:55:04|1.01376
03:55:05|1.01385
03:55:07|1.01386
03:55:08|1.01385
03:55:09|1.01386
03:55:10|1.01386
03:55:12|1.01386
03:55:12|1.01401
03:55:14|1.01431
03:55:14|1.01431
03:55:16|1.01431
03:55:17|1.01431
03:55:17|1.01431
03:55:18|1.01431
03:55:20|1.01437
03:55:22|1.01437
03:55:23|1.01437
03:55:23|1.01425
03:55:24|1.01425
03:55:27|1.01425
03:55:27|1.01425
03:55:28|1.01425
03:55:29|1.01431
03:55:31|1.01391
03:55:32|1.01398
03:55:33|1.01398
03:55:34|1.01408
03:55:35|1.01408
03:55:37|1.01427
03:55:37|1.01427
03:55:38|1.01427
03:55:40|1.01427
03:55:41|1.01427
03:55:42|1.01427
03:55:42|1.01427
03:55:44|1.01451
03:55:45|1.01451
03:55:46|1.01451
03:55:47|1.01451
03:55:49|1.0145
03:55:50|1.0145
03:55:51|1.01451
03:55:52|1.01451
03:55:53|1.01451
03:55:54|1.01451
03:55:55|1.01481
03:55:56|1.01481
03:55:57|1.01481
03:55:58|1.01476
03:55:59|1.01476
03:56:00|1.01476
03:56:01|1.01476
03:56:02|1.01475
03:56:03|1.01461
03:56:05|1.01461
03:56:06|1.01474
03:56:07|1.01474
03:56:08|1.01474
03:56:09|1.01474
03:56:09|1.01454
03:56:10|1.01461
03:56:12|1.01461
03:56:12|1.01461
03:56:14|1.0145
03:56:15|1.0145
03:56:16|1.0145
03:56:17|1.0145
03:56:18|1.0145
03:56:19|1.0145
03:56:20|1.01449
03:56:21|1.01449
03:56:22|1.01449
03:56:23|1.01449
03:56:24|1.01449
03:56:26|1.01449
03:56:26|1.01451
03:56:27|1.01451
03:56:29|1.01459
03:56:29|1.01459
03:56:31|1.01459
03:56:33|1.01459
03:56:33|1.01459
03:56:35|1.01459
03:56:37|1.01459
03:56:37|1.01474
03:56:38|1.01474
03:56:39|1.01474
03:56:40|1.01452
03:56:41|1.01452
03:56:42|1.01452
03:56:43|1.01452
03:56:44|1.01452
03:56:46|1.01452
03:56:46|1.01452
03:56:48|1.01452
03:56:48|1.01452
03:56:49|1.01453
03:56:51|1.01493
03:56:52|1.01493
03:56:52|1.01493
03:56:53|1.01452
03:56:55|1.01452
03:56:55|1.01452
03:56:57|1.01452
03:56:57|1.01452
03:56:58|1.01452
03:57:00|1.01452
03:57:01|1.01452
03:57:02|1.01419
03:57:03|1.0147
03:57:04|1.01467
03:57:05|1.01467
03:57:06|1.01467
03:57:07|1.0145
03:57:08|1.0145
03:57:09|1.01401
03:57:10|1.01401
03:57:11|1.01401
03:57:13|1.01401
03:57:14|1.01427
03:57:15|1.01427
03:57:16|1.01427
03:57:17|1.01427
03:57:18|1.01427
03:57:19|1.01427
03:57:20|1.01427
03:57:22|1.01427
03:57:23|1.0143
03:57:24|1.0143
03:57:26|1.0143
03:57:27|1.01427
03:57:28|1.01427
03:57:28|1.01427
03:57:30|1.01427
03:57:30|1.01427
03:57:32|1.0136
03:57:32|1.01385
03:57:34|1.01379
03:57:35|1.01379
03:57:37|1.01356
03:57:38|1.01366
03:57:39|1.01366
03:57:40|1.01366
03:57:42|1.01366
03:57:42|1.01366
03:57:43|1.01366
03:57:44|1.01366
03:57:45|1.01366
03:57:46|1.01366
03:57:47|1.01366
03:57:48|1.01366
03:57:49|1.01366
03:57:50|1.01366
03:57:51|1.01366
03:57:53|1.01366
03:57:53|1.01366
03:57:54|1.01366
03:57:55|1.01379
03:57:56|1.01379
03:57:57|1.01379
03:57:58|1.01379
03:57:59|1.01379
03:58:00|1.01401
03:58:01|1.01403
03:58:02|1.01403
03:58:03|1.01403
03:58:04|1.01403
03:58:06|1.01403
03:58:06|1.01403
03:58:07|1.01403
03:58:10|1.01403
03:58:11|1.01403
03:58:11|1.01403
03:58:12|1.01382
03:58:14|1.01382
03:58:14|1.01382
03:58:15|1.01382
03:58:16|1.01382
03:58:17|1.01382
03:58:19|1.01382
03:58:19|1.01382
03:58:21|1.01382
03:58:22|1.01382
03:58:23|1.01382
03:58:24|1.01413
03:58:25|1.01413
03:58:26|1.01451
03:58:28|1.01441
03:58:29|1.01427
03:58:30|1.01427
03:58:31|1.01427
03:58:32|1.01427
03:58:33|1.01427
03:58:34|1.01427
03:58:35|1.01427
03:58:37|1.01427
03:58:37|1.01401
03:58:38|1.01401
03:58:39|1.01401
03:58:40|1.01401
03:58:41|1.01386
03:58:42|1.01379
03:58:43|1.01367
03:58:44|1.01367
03:58:45|1.01367
03:58:46|1.01372
03:58:47|1.01372
03:58:48|1.01366
03:58:49|1.01366
03:58:50|1.01379
03:58:52|1.01379
03:58:53|1.01379
03:58:54|1.01379
03:58:55|1.01368
03:58:56|1.01366
03:58:57|1.01349
03:58:57|1.01345
03:58:58|1.01345
03:58:59|1.01345
03:59:01|1.01345
03:59:02|1.01355
03:59:03|1.01355
03:59:03|1.01355
03:59:05|1.01298
03:59:06|1.01275
03:59:07|1.01307
03:59:07|1.01274
03:59:09|1.01264
03:59:10|1.01264
03:59:11|1.01264
03:59:11|1.01264
03:59:12|1.01274
03:59:14|1.01274
03:59:15|1.01257
03:59:16|1.01258
03:59:17|1.01258
03:59:19|1.01275
03:59:19|1.01275
03:59:21|1.01279
03:59:21|1.01288
03:59:24|1.01288
03:59:24|1.01288
03:59:26|1.01288
03:59:27|1.01288
03:59:29|1.01309
03:59:30|1.01309
03:59:31|1.01309
03:59:32|1.01309
03:59:33|1.01309
03:59:34|1.01328
03:59:35|1.01328
03:59:36|1.01328
03:59:37|1.01328
03:59:39|1.01328
03:59:39|1.01328
03:59:40|1.01314
03:59:42|1.01258
03:59:44|1.01233
03:59:45|1.01233
03:59:46|1.01233
03:59:47|1.01246
03:59:48|1.01246
03:59:49|1.01246
03:59:50|1.01246
03:59:51|1.01231
03:59:52|1.01221
03:59:53|1.01221
03:59:55|1.0121
03:59:55|1.0121
03:59:56|1.0121
03:59:57|1.0121
03:59:58|1.01224
03:59:59|1.01224
04:00:00|1.01225
04:00:01|1.01225
04:00:03|1.01225
04:00:05|1.01271
04:00:05|1.01294
04:00:07|1.01294
04:00:08|1.01308
04:00:09|1.01285
04:00:10|1.01285
04:00:11|1.01285
04:00:12|1.01262
04:00:13|1.01262
04:00:14|1.01262
04:00:15|1.01262
04:00:16|1.01262
04:00:17|1.01262
04:00:18|1.01262
04:00:19|1.01262
04:00:21|1.01262
04:00:21|1.01262
04:00:23|1.01262
04:00:24|1.01262
04:00:25|1.01262
04:00:26|1.01214
04:00:27|1.01214
04:00:28|1.01214
04:00:30|1.01214
04:00:31|1.01232
04:00:31|1.01232
04:00:32|1.01232
04:00:34|1.01232
04:00:35|1.01232
04:00:36|1.01232
04:00:37|1.01232
04:00:38|1.01232
04:00:39|1.01232
04:00:40|1.01213
04:00:42|1.0119
04:00:42|1.0119
04:00:43|1.0119
04:00:44|1.0119
04:00:45|1.01206
04:00:47|1.01206
04:00:47|1.01188
04:00:48|1.01188
04:00:49|1.01188
04:00:50|1.01188
04:00:51|1.01205
04:00:52|1.01205
04:00:53|1.01205
04:00:54|1.01205
04:00:55|1.01213
04:00:56|1.01213
04:00:57|1.01237
04:00:59|1.01237
04:00:59|1.0126
04:01:00|1.0126
04:01:01|1.0126
04:01:02|1.0126
04:01:03|1.01261
04:01:04|1.01282
04:01:05|1.01324
04:01:06|1.01324
04:01:07|1.01232
04:01:08|1.0124
04:01:09|1.01222
04:01:11|1.0119
04:01:11|1.0119
04:01:12|1.0119
04:01:13|1.0119
04:01:14|1.0119
04:01:16|1.0119
04:01:16|1.0119
04:01:17|1.0119
04:01:18|1.01216
04:01:20|1.01216
04:01:21|1.01216
04:01:22|1.01216
04:01:22|1.01216
04:01:23|1.01213
04:01:25|1.01166
04:01:26|1.01156
04:01:27|1.01141
04:01:28|1.01134
04:01:29|1.01134
04:01:30|1.01134
04:01:31|1.01134
04:01:33|1.01115
04:01:34|1.01094
04:01:35|1.01094
04:01:37|1.01093
04:01:38|1.01093
04:01:39|1.01093
04:01:39|1.01093
04:01:42|1.0107
04:01:42|1.0107
04:01:44|1.0107
04:01:44|1.0105
04:01:46|1.0105
04:01:47|1.0105
04:01:48|1.01058
04:01:49|1.01058
04:01:50|1.00969
04:01:50|1.00948
04:01:51|1.00963
04:01:53|1.00963
04:01:53|1.00977
04:01:55|1.00982
04:01:56|1.01057
04:01:58|1.01035
04:01:58|1.01059
04:01:59|1.01059
04:02:00|1.01059
04:02:01|1.01078
04:02:02|1.01093
04:02:04|1.01093
04:02:05|1.01093
04:02:06|1.01093
04:02:07|1.01142
04:02:08|1.01066
04:02:09|1.01058
04:02:10|1.01058
04:02:11|1.01072
04:02:12|1.01117
04:02:13|1.01117
04:02:14|1.01111
04:02:15|1.01074
04:02:16|1.01074
04:02:17|1.01074
04:02:18|1.01074
04:02:19|1.01074
04:02:20|1.01074
04:02:21|1.00982
04:02:22|1.00994
04:02:23|1.00994
04:02:25|1.00994
04:02:27|1.01003
04:02:27|1.01003
04:02:28|1.01003
04:02:30|1.0091
04:02:31|1.0091
04:02:32|1.00926
04:02:32|1.00926
04:02:34|1.009
04:02:35|1.00904
04:02:36|1.00834
04:02:37|1.00833
04:02:38|1.00706
04:02:40|1.00702
04:02:40|1.00702
04:02:42|1.00692
04:02:43|1.00745
04:02:44|1.00633
04:02:45|1.00632
04:02:46|1.00564
04:02:46|1.00527
04:02:47|1.00533
04:02:49|1.00582
04:02:50|1.00579
04:02:50|1.00621
04:02:52|1.00621
04:02:52|1.00621
04:02:53|1.00622
04:02:55|1.00619
04:02:56|1.00622
04:02:57|1.00622
04:02:58|1.00622
04:02:59|1.00622
04:03:00|1.00611
04:03:01|1.00611
04:03:02|1.00622
04:03:03|1.00753
04:03:03|1.00784
04:03:05|1.00755
04:03:06|1.00755
04:03:07|1.00755
04:03:08|1.00727
04:03:08|1.00711
04:03:10|1.00703
04:03:11|1.00678
04:03:11|1.00678
04:03:13|1.00709
04:03:14|1.00709
04:03:15|1.00709
04:03:17|1.00712
04:03:18|1.00711
04:03:19|1.00711
04:03:20|1.00712
04:03:20|1.00732
04:03:21|1.00732
04:03:23|1.00706
04:03:24|1.00707
04:03:25|1.00758
04:03:26|1.00757
04:03:27|1.00757
04:03:29|1.00756
04:03:30|1.00756
04:03:31|1.00762
04:03:31|1.00765
04:03:33|1.00765
04:03:34|1.00771
04:03:35|1.00765
04:03:37|1.00743
04:03:37|1.00743
04:03:38|1.00743
04:03:40|1.00775
04:03:40|1.00749
04:03:43|1.00749
04:03:43|1.00749
04:03:44|1.00719
04:03:46|1.00719
04:03:47|1.00718
04:03:47|1.00622
04:03:48|1.00623
04:03:49|1.00623
04:03:51|1.00623
04:03:51|1.00689
04:03:52|1.00689
04:03:54|1.00689
04:03:55|1.00689
04:03:56|1.00689
04:03:57|1.00689
04:03:57|1.00689
04:03:59|1.00689
04:04:00|1.00689
04:04:01|1.00679
04:04:02|1.00679
04:04:02|1.00679
04:04:03|1.00694
04:04:04|1.00694
04:04:06|1.00694
04:04:07|1.00694
04:04:08|1.0072
04:04:09|1.0072
04:04:10|1.0072
04:04:11|1.00718
04:04:12|1.00718
04:04:13|1.00718
04:04:14|1.00718
04:04:15|1.00718
04:04:17|1.00694
04:04:17|1.00635
04:04:18|1.00635
04:04:21|1.00635
04:04:21|1.00635
04:04:23|1.00635
04:04:24|1.00635
04:04:24|1.00635
04:04:25|1.00645
04:04:26|1.00645
04:04:27|1.00645
04:04:29|1.00646
04:04:30|1.00646
04:04:31|1.00646
04:04:32|1.0067
04:04:33|1.00694
04:04:35|1.00694
04:04:35|1.00694
04:04:37|1.00694
04:04:38|1.00718
04:04:38|1.007
04:04:40|1.00754
04:04:41|1.00754
04:04:42|1.00754
04:04:43|1.00753
04:04:43|1.00753
04:04:45|1.00753
04:04:46|1.00743
04:04:47|1.00743
04:04:48|1.00743
04:04:49|1.00743
04:04:50|1.00743
04:04:51|1.00743
04:04:52|1.00743
04:04:53|1.00743
04:04:53|1.00743
04:04:55|1.00742
04:04:55|1.00639
04:04:57|1.00623
04:04:58|1.00604
04:04:58|1.00577
04:05:00|1.00577
04:05:00|1.00595
04:05:02|1.00601
04:05:03|1.00601
04:05:05|1.00601
04:05:05|1.00601
04:05:06|1.00624
04:05:08|1.00624
04:05:09|1.00624
04:05:10|1.00624
04:05:11|1.00624
04:05:12|1.00608
04:05:13|1.00608
04:05:14|1.00625
04:05:15|1.00625
04:05:16|1.00625
04:05:17|1.00571
04:05:18|1.00541
04:05:19|1.00545
04:05:20|1.00545
04:05:22|1.00544
04:05:23|1.00544
04:05:24|1.00535
04:05:25|1.00535
04:05:26|1.00527
04:05:27|1.00563
04:05:29|1.00563
04:05:30|1.00563
04:05:31|1.0058
04:05:32|1.0058
04:05:33|1.0058
04:05:35|1.00591
04:05:35|1.00591
04:05:36|1.00591
04:05:37|1.00591
04:05:38|1.00591
04:05:39|1.00591
04:05:41|1.00592
04:05:42|1.00592
04:05:43|1.00592
04:05:44|1.00653
04:05:45|1.00631
04:05:46|1.00614
04:05:47|1.0061
04:05:48|1.00593
04:05:48|1.00593
04:05:50|1.00593
04:05:51|1.00593
04:05:52|1.00593
04:05:54|1.00593
04:05:54|1.00535
04:05:56|1.00518
04:05:56|1.00518
04:05:58|1.00518
04:05:58|1.00518
04:05:59|1.00524
04:06:01|1.00512
04:06:02|1.00512
04:06:02|1.00512
04:06:04|1.00512
04:06:04|1.00491
04:06:05|1.00488
04:06:06|1.00488
04:06:08|1.00488
04:06:08|1.00475
04:06:09|1.00475
04:06:11|1.00475
04:06:12|1.00472
04:06:12|1.00472
04:06:13|1.00464
04:06:15|1.00425
04:06:16|1.00406
04:06:17|1.00449
04:06:17|1.00449
04:06:19|1.00401
04:06:21|1.00409
04:06:22|1.00469
04:06:23|1.00469
04:06:24|1.0048
04:06:24|1.0048
04:06:26|1.005
04:06:27|1.005
04:06:28|1.00524
04:06:29|1.0053
04:06:30|1.00541
04:06:31|1.00541
04:06:32|1.00541
04:06:33|1.00541
04:06:34|1.00541
04:06:35|1.00541
04:06:36|1.00541
04:06:37|1.00541
04:06:38|1.00541
04:06:39|1.00541
04:06:40|1.00518
04:06:41|1.00501
04:06:42|1.00501
04:06:43|1.00501
04:06:44|1.00501
04:06:45|1.00501
04:06:46|1.00501
04:06:47|1.00501
04:06:48|1.00501
04:06:49|1.00595
04:06:50|1.00584
04:06:51|1.00584
04:06:52|1.00584
04:06:53|1.00604
04:06:54|1.00624
04:06:55|1.00624
04:06:56|1.00598
04:06:57|1.00598
04:06:58|1.00598
04:06:59|1.00603
04:07:00|1.00605
04:07:01|1.00648
04:07:02|1.00648
04:07:03|1.00649
04:07:04|1.00649
04:07:05|1.00649
04:07:06|1.00649
04:07:07|1.00649
04:07:08|1.00649
04:07:09|1.00627
04:07:10|1.00627
04:07:12|1.00626
04:07:13|1.006
04:07:14|1.0058
04:07:15|1.0056
04:07:16|1.00558
04:07:18|1.00558
04:07:19|1.00558
04:07:20|1.00558
04:07:21|1.00558
04:07:22|1.00536
04:07:23|1.00505
04:07:24|1.00531
04:07:26|1.005
04:07:27|1.005
04:07:28|1.005
04:07:28|1.005
04:07:29|1.00563
04:07:30|1.00563
04:07:32|1.00563
04:07:34|1.00519
04:07:35|1.00519
04:07:35|1.00519
04:07:37|1.00508
04:07:38|1.00508
04:07:40|1.00508
04:07:40|1.00499
04:07:42|1.005
04:07:43|1.00435
04:07:43|1.00435
04:07:45|1.00435
04:07:46|1.00424
04:07:47|1.00424
04:07:48|1.00424
04:07:50|1.00435
04:07:50|1.00435
04:07:51|1.00435
04:07:53|1.00483
04:07:53|1.00483
04:07:54|1.00595
04:07:56|1.00613
04:07:57|1.00613
04:07:58|1.00613
04:07:59|1.00613
04:07:59|1.0062
04:08:00|1.00642
04:08:02|1.00642
04:08:03|1.00652
04:08:04|1.00652
04:08:05|1.00652
04:08:05|1.00669
04:08:07|1.00656
04:08:08|1.00644
04:08:09|1.00644
04:08:09|1.00644
04:08:11|1.00644
04:08:11|1.00643
04:08:12|1.00643
04:08:14|1.00643
04:08:14|1.00643
04:08:15|1.00639
04:08:17|1.00639
04:08:19|1.00695
04:08:19|1.00697
04:08:21|1.00697
04:08:21|1.00734
04:08:24|1.00734
04:08:24|1.00734
04:08:26|1.00734
04:08:26|1.00734
04:08:28|1.00693
04:08:29|1.00693
04:08:30|1.00693
04:08:31|1.00707
04:08:32|1.00707
04:08:33|1.00707
04:08:35|1.00751
04:08:36|1.00751
04:08:37|1.00764
04:08:38|1.00741
04:08:39|1.00741
04:08:40|1.00741
04:08:41|1.00799
04:08:42|1.008
04:08:44|1.00811
04:08:44|1.00811
04:08:45|1.00777
04:08:46|1.0079
04:08:47|1.00783
04:08:49|1.00783
04:08:50|1.00776
04:08:51|1.00776
04:08:52|1.00741
04:08:53|1.00741
04:08:54|1.00741
04:08:55|1.00741
04:08:56|1.00728
04:08:57|1.00691
04:08:58|1.0064
04:08:59|1.00614
04:09:00|1.00632
04:09:01|1.00632
04:09:02|1.00688
04:09:03|1.00688
04:09:04|1.00712
04:09:05|1.00718
04:09:06|1.00718
04:09:07|1.00799
04:09:08|1.00756
04:09:10|1.00756
04:09:10|1.00756
04:09:12|1.00756
04:09:13|1.00756
04:09:14|1.00756
04:09:14|1.00756
04:09:16|1.00756
04:09:16|1.00786
04:09:19|1.00814
04:09:19|1.00814
04:09:20|1.00814
04:09:21|1.00712
04:09:22|1.00708
04:09:23|1.00708
04:09:25|1.00708
04:09:26|1.00709
04:09:27|1.00709
04:09:28|1.00709
04:09:28|1.00709
04:09:31|1.00708
04:09:31|1.00709
04:09:32|1.00709
04:09:33|1.00709
04:09:34|1.00689
04:09:35|1.00657
04:09:36|1.00657
04:09:37|1.00657
04:09:38|1.00657
04:09:39|1.00657
04:09:40|1.00657
04:09:42|1.00656
04:09:42|1.00656
04:09:43|1.00656
04:09:45|1.00656
04:09:46|1.00656
04:09:47|1.00656
04:09:48|1.00656
04:09:48|1.00687
04:09:50|1.00658
04:09:50|1.00658
04:09:51|1.00658
04:09:53|1.00681
04:09:53|1.00696
04:09:54|1.00704
04:09:55|1.00735
04:09:57|1.00759
04:09:57|1.00759
04:09:58|1.00759
04:10:00|1.00759
04:10:01|1.00736
04:10:02|1.0076
04:10:03|1.0076
04:10:04|1.00777
04:10:05|1.00777
04:10:06|1.00765
04:10:07|1.00765
04:10:08|1.00765
04:10:09|1.00794
04:10:10|1.00794
04:10:11|1.00794
04:10:12|1.007
04:10:14|1.007
04:10:15|1.007
04:10:15|1.007
04:10:16|1.00698
04:10:17|1.00698
04:10:18|1.00656
04:10:19|1.00656
04:10:20|1.00656
04:10:21|1.00656
04:10:22|1.00656
04:10:23|1.00656
04:10:25|1.00656
04:10:26|1.00694
04:10:27|1.00694
04:10:27|1.00694
04:10:29|1.00694
04:10:30|1.00694
04:10:31|1.00723
04:10:33|1.00735
04:10:33|1.00735
04:10:34|1.00746
04:10:35|1.00777
04:10:37|1.00754
04:10:37|1.00796
04:10:38|1.00797
04:10:39|1.00797
04:10:41|1.00811
04:10:42|1.00811
04:10:43|1.00811
04:10:44|1.00811
04:10:45|1.00811
04:10:47|1.00783
04:10:48|1.00759
04:10:49|1.00759
04:10:51|1.00724
04:10:51|1.00722
04:10:52|1.00718
04:10:53|1.00718
04:10:54|1.00718
04:10:56|1.00727
04:10:57|1.00657
04:10:58|1.00657
04:10:58|1.00707
04:10:59|1.00706
04:11:01|1.00693
04:11:02|1.00693
04:11:03|1.00683
04:11:03|1.00714
04:11:04|1.00724
04:11:06|1.00724
04:11:06|1.00707
04:11:07|1.00707
04:11:09|1.00748
04:11:10|1.00754
04:11:11|1.00754
04:11:12|1.00754
04:11:13|1.00754
04:11:14|1.00754
04:11:15|1.00752
04:11:16|1.00752
04:11:17|1.00738
04:11:18|1.00738
04:11:19|1.00738
04:11:20|1.0074
04:11:21|1.00755
04:11:22|1.00755
04:11:23|1.00755
04:11:25|1.00755
04:11:26|1.00755
04:11:26|1.00755
04:11:29|1.00754
04:11:29|1.00696
04:11:30|1.00702
04:11:31|1.00702
04:11:32|1.00702
04:11:33|1.00715
04:11:34|1.00715
04:11:35|1.00715
04:11:36|1.00713
04:11:37|1.00686
04:11:38|1.00686
04:11:39|1.00686
04:11:40|1.00683
04:11:41|1.00683
04:11:43|1.00673
04:11:43|1.00673
04:11:44|1.00673
04:11:45|1.00673
04:11:47|1.00675
04:11:47|1.00669
04:11:48|1.00669
04:11:49|1.00669
04:11:50|1.00679
04:11:51|1.00679
04:11:53|1.00679
04:11:53|1.00679
04:11:55|1.00679
04:11:56|1.00706
04:11:56|1.00706
04:11:58|1.00705
04:11:59|1.00705
04:12:00|1.00692
04:12:01|1.00692
04:12:02|1.00693
04:12:03|1.00709
04:12:05|1.00715
04:12:05|1.00715
04:12:06|1.00714
04:12:07|1.00714
04:12:09|1.00714
04:12:10|1.00714
04:12:11|1.00714
04:12:12|1.00714
04:12:13|1.00714
04:12:14|1.00671
04:12:16|1.00671
04:12:16|1.00693
04:12:17|1.00693
04:12:18|1.00693
04:12:20|1.00693
04:12:21|1.00693
04:12:22|1.00693
04:12:24|1.00693
04:12:26|1.00693
04:12:26|1.00693
04:12:27|1.00693
04:12:28|1.00693
04:12:29|1.00693
04:12:30|1.00693
04:12:31|1.00693
04:12:32|1.00695
04:12:33|1.00695
04:12:34|1.00695
04:12:36|1.00695
04:12:37|1.00695
04:12:38|1.00708
04:12:39|1.00708
04:12:39|1.00708
04:12:41|1.00708
04:12:42|1.00708
04:12:44|1.00708
04:12:44|1.00708
04:12:45|1.00708
04:12:46|1.00708
04:12:47|1.00708
04:12:48|1.00718
04:12:49|1.00718
04:12:51|1.00718
04:12:51|1.00718
04:12:53|1.00718
04:12:53|1.00718
04:12:55|1.00718
04:12:55|1.00718
04:12:56|1.00718
04:12:58|1.00718
04:12:59|1.00718
04:13:00|1.00718
04:13:01|1.00753
04:13:03|1.00755
04:13:04|1.00724
04:13:05|1.00724
04:13:06|1.00677
04:13:07|1.00677
04:13:08|1.00677
04:13:09|1.00677
04:13:10|1.00675
04:13:11|1.00675
04:13:12|1.00675
04:13:13|1.00675
04:13:14|1.00675
04:13:15|1.00675
04:13:16|1.0067
04:13:17|1.0067
04:13:18|1.0067
04:13:19|1.0067
04:13:20|1.0062
04:13:21|1.00625
04:13:22|1.00625
04:13:23|1.00632
04:13:24|1.00632
04:13:25|1.00632
04:13:26|1.00632
04:13:27|1.00632
04:13:28|1.00639
04:13:30|1.00639
04:13:31|1.00639
04:13:32|1.00639
04:13:32|1.00639
04:13:34|1.00625
04:13:35|1.00625
04:13:36|1.00625
04:13:37|1.00625
04:13:39|1.00625
04:13:39|1.00625
04:13:40|1.00625
04:13:41|1.00624
04:13:42|1.00624
04:13:43|1.00647
04:13:44|1.00647
04:13:46|1.00647
04:13:47|1.00647
04:13:48|1.00647
04:13:49|1.00659
04:13:50|1.0065
04:13:51|1.0065
04:13:52|1.0065
04:13:52|1.0065
04:13:54|1.00625
04:13:56|1.0063
04:13:56|1.0063
04:13:57|1.0063
04:13:58|1.0063
04:13:59|1.00624
04:14:00|1.00624
04:14:01|1.00637
04:14:02|1.00637
04:14:03|1.00684
04:14:05|1.00674
04:14:05|1.00674
04:14:07|1.00684
04:14:07|1.00684
04:14:09|1.00684
04:14:10|1.00684
04:14:11|1.00683
04:14:12|1.00683
04:14:13|1.00681
04:14:14|1.00696
04:14:15|1.00696
04:14:16|1.00696
04:14:17|1.00696
04:14:18|1.00696
04:14:19|1.00696
04:14:20|1.00696
04:14:21|1.00696
04:14:22|1.00707
04:14:23|1.00707
04:14:24|1.00707
04:14:25|1.00707
04:14:26|1.0071
04:14:27|1.00724
04:14:29|1.00724
04:14:30|1.00724
04:14:31|1.00724
04:14:31|1.00724
04:14:32|1.00724
04:14:34|1.00724
04:14:34|1.00724
04:14:35|1.00724
04:14:36|1.00731
04:14:38|1.00731
04:14:38|1.00731
04:14:40|1.00731
04:14:41|1.00731
04:14:41|1.00731
04:14:43|1.0074
04:14:43|1.0074
04:14:44|1.0074
04:14:46|1.0074
04:14:46|1.0074
04:14:47|1.0074
04:14:49|1.0074
04:14:50|1.0074
04:14:50|1.00733
04:14:52|1.00733
04:14:53|1.00709
04:14:54|1.00625
04:14:55|1.00625
04:14:56|1.00625
04:14:57|1.00625
04:14:59|1.00625
04:15:00|1.00625
04:15:01|1.00619
04:15:02|1.00619
04:15:03|1.00655
04:15:04|1.00655
04:15:04|1.00647
04:15:05|1.00647
04:15:06|1.00647
04:15:08|1.00648
04:15:09|1.00648
04:15:10|1.00648
04:15:11|1.00648
04:15:12|1.00648
04:15:13|1.00648
04:15:13|1.00648
04:15:14|1.00648
04:15:17|1.00624
04:15:17|1.00611
04:15:18|1.00611
04:15:19|1.00611
04:15:20|1.00611
04:15:21|1.00611
04:15:22|1.00611
04:15:23|1.00611
04:15:25|1.00623
04:15:25|1.00623
04:15:26|1.00623
04:15:27|1.00623
04:15:28|1.00624
04:15:30|1.00686
04:15:30|1.00686
04:15:32|1.00673
04:15:32|1.00685
04:15:34|1.00679
04:15:35|1.00679
04:15:36|1.00679
04:15:37|1.00679
04:15:38|1.00679
04:15:40|1.00679
04:15:41|1.00679
04:15:42|1.00679
04:15:43|1.00679
04:15:45|1.00679
04:15:46|1.00697
04:15:47|1.00697
04:15:47|1.00718
04:15:48|1.00623
04:15:49|1.00623
04:15:50|1.00623
04:15:51|1.00623
04:15:53|1.00649
04:15:54|1.00649
04:15:55|1.00649
04:15:55|1.00649
04:15:57|1.00649
04:15:57|1.00649
04:15:59|1.00649
04:15:59|1.00649
04:16:01|1.00649
04:16:02|1.00649
04:16:03|1.00649
04:16:04|1.00649
04:16:05|1.00649
04:16:06|1.00649
04:16:07|1.00649
04:16:08|1.00649
04:16:09|1.00649
04:16:10|1.00649
04:16:11|1.00649
04:16:12|1.00649
04:16:13|1.00649
04:16:14|1.00649
04:16:15|1.00649
04:16:16|1.00649
04:16:17|1.00682
04:16:18|1.00696
04:16:19|1.00696
04:16:20|1.00696
04:16:21|1.00696
04:16:22|1.00696
04:16:24|1.00696
04:16:24|1.00696
04:16:25|1.00696
04:16:26|1.00696
04:16:27|1.00696
04:16:28|1.00734
04:16:29|1.00734
04:16:31|1.00702
04:16:32|1.00702
04:16:32|1.00719
04:16:34|1.00719
04:16:35|1.00719
04:16:35|1.00711
04:16:37|1.00696
04:16:38|1.00691
04:16:39|1.00691
04:16:39|1.00691
04:16:42|1.00691
04:16:43|1.00691
04:16:43|1.00691
04:16:46|1.00691
04:16:46|1.00691
04:16:47|1.00691
04:16:48|1.00691
04:16:49|1.00691
04:16:50|1.00691
04:16:52|1.00673
04:16:52|1.00672
04:16:53|1.00673
04:16:54|1.0067
04:16:55|1.0067
04:16:57|1.00693
04:16:58|1.00691
04:16:59|1.00691
04:17:00|1.00691
04:17:01|1.00707
04:17:02|1.00707
04:17:03|1.00741
04:17:04|1.00705
04:17:05|1.00741
04:17:06|1.00741
04:17:07|1.00748
04:17:08|1.00748
04:17:09|1.00748
04:17:11|1.00748
04:17:11|1.00748
04:17:13|1.00748
04:17:14|1.00748
04:17:14|1.00748
04:17:16|1.00762
04:17:17|1.00778
04:17:18|1.00778
04:17:19|1.00778
04:17:19|1.00767
04:17:21|1.00767
04:17:21|1.00767
04:17:23|1.00767
04:17:24|1.00767
04:17:25|1.00767
04:17:26|1.00767
04:17:27|1.00754
04:17:27|1.00754
04:17:29|1.00754
04:17:30|1.00732
04:17:32|1.00732
04:17:32|1.00748
04:17:34|1.0078
04:17:35|1.0078
04:17:36|1.00799
04:17:36|1.00794
04:17:37|1.00794
04:17:38|1.00794
04:17:40|1.00794
04:17:42|1.00789
04:17:43|1.00789
04:17:43|1.00789
04:17:44|1.00789
04:17:46|1.00784
04:17:47|1.00784
04:17:48|1.00784
04:17:49|1.00784
04:17:50|1.00784
04:17:51|1.00784
04:17:52|1.00784
04:17:53|1.00784
04:17:54|1.00784
04:17:55|1.00784
04:17:56|1.00784
04:17:57|1.00784
04:17:58|1.00784
04:17:59|1.00784
04:18:00|1.00784
04:18:01|1.00784
04:18:02|1.00784
04:18:03|1.00784
04:18:04|1.00784
04:18:05|1.00768
04:18:06|1.00768
04:18:07|1.00724
04:18:08|1.00724
04:18:09|1.00724
04:18:10|1.00724
04:18:11|1.00723
04:18:12|1.00723
04:18:13|1.00723
04:18:14|1.00723
04:18:16|1.00723
04:18:16|1.00723
04:18:17|1.0073
04:18:18|1.0073
04:18:19|1.0073
04:18:20|1.0073
04:18:21|1.0073
04:18:22|1.00719
04:18:23|1.00719
04:18:25|1.00719
04:18:25|1.00719
04:18:26|1.00716
04:18:27|1.00716
04:18:28|1.00716
04:18:29|1.00722
04:18:31|1.00722
04:18:31|1.00722
04:18:33|1.00722
04:18:33|1.00726
04:18:34|1.00726
04:18:36|1.00726
04:18:37|1.00726
04:18:38|1.00726
04:18:39|1.00726
04:18:40|1.00726
04:18:42|1.00726
04:18:43|1.00726
04:18:44|1.00726
04:18:45|1.00721
04:18:47|1.00721
04:18:48|1.00721
04:18:50|1.00744
04:18:50|1.00744
04:18:51|1.00744
04:18:52|1.00745
04:18:53|1.00745
04:18:54|1.00781
04:18:55|1.00781
04:18:56|1.00792
04:18:57|1.00792
04:18:58|1.00792
04:18:59|1.00792
04:19:00|1.00792
04:19:01|1.00792
04:19:02|1.00792
04:19:03|1.00792
04:19:04|1.00792
04:19:05|1.00792
04:19:06|1.0078
04:19:07|1.0078
04:19:08|1.0078
04:19:10|1.0078
04:19:10|1.0078
04:19:11|1.0078
04:19:12|1.008
04:19:14|1.008
04:19:15|1.008
04:19:16|1.008
04:19:17|1.008
04:19:18|1.008
04:19:19|1.008
04:19:20|1.00846
04:19:21|1.00877
04:19:21|1.00864
04:19:23|1.00824
04:19:23|1.00839
04:19:24|1.00839
04:19:26|1.00839
04:19:27|1.00839
04:19:28|1.00839
04:19:29|1.00839
04:19:30|1.00839
04:19:31|1.00856
04:19:32|1.00856
04:19:33|1.00856
04:19:34|1.00856
04:19:35|1.00856
04:19:36|1.00892
04:19:37|1.00892
04:19:38|1.00894
04:19:39|1.00894
04:19:40|1.00894
04:19:41|1.00894
04:19:42|1.00884
04:19:43|1.00872
04:19:44|1.00872
04:19:45|1.00872
04:19:47|1.0092
04:19:48|1.00908
04:19:49|1.00908
04:19:50|1.00908
04:19:51|1.00908
04:19:52|1.00908
04:19:53|1.00908
04:19:54|1.00908
04:19:55|1.00908
04:19:56|1.00908
04:19:58|1.00947
04:19:59|1.0095
04:19:59|1.01005
04:20:00|1.01005
04:20:01|1.01005
04:20:02|1.01006
04:20:04|1.01008
04:20:04|1.00972
04:20:05|1.00972
04:20:06|1.00985
04:20:07|1.00985
04:20:08|1.00985
04:20:09|1.00983
04:20:10|1.00999
04:20:11|1.00999
04:20:12|1.00972
04:20:13|1.00992
04:20:15|1.00954
04:20:15|1.00954
04:20:16|1.00941
04:20:17|1.00924
04:20:18|1.00924
04:20:19|1.00924
04:20:20|1.00924
04:20:21|1.00924
04:20:22|1.00924
04:20:23|1.00924
04:20:24|1.00924
04:20:25|1.00947
04:20:26|1.00947
04:20:27|1.00941
04:20:28|1.00947
04:20:30|1.00947
04:20:31|1.00947
04:20:32|1.00947
04:20:33|1.00947
04:20:34|1.00947
04:20:34|1.00947
04:20:36|1.00894
04:20:38|1.00893
04:20:38|1.00893
04:20:39|1.00893
04:20:40|1.00882
04:20:41|1.00851
04:20:42|1.00851
04:20:43|1.00851
04:20:44|1.00853
04:20:46|1.00853
04:20:47|1.00853
04:20:47|1.00853
04:20:48|1.00853
04:20:49|1.00853
04:20:51|1.00853
04:20:51|1.00853
04:20:53|1.00853
04:20:54|1.00853
04:20:54|1.00853
04:20:56|1.00853
04:20:57|1.00875
04:20:58|1.00875
04:20:59|1.00875
04:21:00|1.00875
04:21:01|1.00875
04:21:02|1.00875
04:21:03|1.00897
04:21:04|1.00897
04:21:05|1.00897
04:21:06|1.00897
04:21:07|1.00894
04:21:08|1.00894
04:21:10|1.00852
04:21:10|1.00852
04:21:11|1.00858
04:21:13|1.00858
04:21:15|1.00817
04:21:16|1.00817
04:21:17|1.00799
04:21:18|1.00799
04:21:19|1.00799
04:21:20|1.00799
04:21:21|1.00799
04:21:22|1.00799
04:21:23|1.0076
04:21:24|1.00752
04:21:25|1.00722
04:21:26|1.00722
04:21:27|1.00743
04:21:28|1.0075
04:21:29|1.00727
04:21:30|1.00727
04:21:31|1.00749
04:21:32|1.00749
04:21:33|1.00749
04:21:34|1.00749
04:21:35|1.00727
04:21:37|1.0074
04:21:37|1.0074
04:21:38|1.00721
04:21:39|1.00721
04:21:40|1.00721
04:21:41|1.00721
04:21:42|1.00721
04:21:43|1.00721
04:21:44|1.00721
04:21:45|1.00705
04:21:46|1.00706
04:21:48|1.00708
04:21:48|1.00708
04:21:50|1.00708
04:21:50|1.00708
04:21:53|1.00708
04:21:53|1.00736
04:21:55|1.00736
04:21:56|1.00752
04:21:56|1.00752
04:21:58|1.00752
04:21:59|1.00752
04:22:00|1.00752
04:22:01|1.00752
04:22:02|1.00752
04:22:03|1.00752
04:22:04|1.00752
04:22:06|1.00775
04:22:06|1.00769
04:22:07|1.00769
04:22:09|1.00769
04:22:09|1.00769
04:22:10|1.00769
04:22:11|1.00769
04:22:14|1.00769
04:22:14|1.00769
04:22:15|1.00769
04:22:17|1.00769
04:22:18|1.00769
04:22:19|1.00776
04:22:19|1.00776
04:22:20|1.00776
04:22:21|1.00776
04:22:22|1.00775
04:22:24|1.00775
04:22:25|1.00769
04:22:26|1.00769
04:22:28|1.00752
04:22:28|1.00752
04:22:29|1.00752
04:22:31|1.00752
04:22:31|1.00752
04:22:32|1.00752
04:22:34|1.00752
04:22:34|1.00752
04:22:36|1.00752
04:22:36|1.00752
04:22:38|1.00752
04:22:38|1.00752
04:22:39|1.00752
04:22:40|1.0075
04:22:42|1.0075
04:22:42|1.0075
04:22:43|1.0075
04:22:44|1.0075
04:22:46|1.0075
04:22:48|1.0075
04:22:48|1.0075
04:22:49|1.0074
04:22:51|1.0075
04:22:51|1.0075
04:22:52|1.0075
04:22:53|1.0075
04:22:54|1.0075
04:22:56|1.0075
04:22:57|1.0075
04:22:58|1.0075
04:22:59|1.00749
04:23:00|1.00749
04:23:01|1.00749
04:23:02|1.00749
04:23:03|1.00749
04:23:04|1.00749
04:23:05|1.00749
04:23:07|1.00749
04:23:08|1.00749
04:23:09|1.00749
04:23:10|1.00748
04:23:10|1.00748
04:23:11|1.00748
04:23:13|1.00739
04:23:13|1.00739
04:23:14|1.00739
04:23:16|1.00732
04:23:16|1.00732
04:23:17|1.00732
04:23:18|1.00732
04:23:20|1.00732
04:23:20|1.00728
04:23:22|1.00728
04:23:22|1.00728
04:23:23|1.00716
04:23:25|1.00716
04:23:25|1.00716
04:23:27|1.00716
04:23:27|1.0072
04:23:28|1.0072
04:23:30|1.0071
04:23:31|1.00703
04:23:31|1.00673
04:23:32|1.00648
04:23:33|1.00648
04:23:35|1.00648
04:23:36|1.00648
04:23:37|1.00648
04:23:38|1.00655
04:23:39|1.00655
04:23:40|1.00655
04:23:41|1.00655
04:23:42|1.00665
04:23:43|1.00665
04:23:45|1.00665
04:23:45|1.00647
04:23:46|1.00647
04:23:47|1.00647
04:23:48|1.00654
04:23:50|1.00654
04:23:51|1.00654
04:23:52|1.00654
04:23:53|1.00654
04:23:54|1.00654
04:23:55|1.00654
04:23:56|1.00654
04:23:57|1.00654
04:23:58|1.00654
04:23:59|1.00654
04:24:00|1.00654
04:24:01|1.00655
04:24:02|1.00655
04:24:03|1.00655
04:24:04|1.00655
04:24:05|1.00655
04:24:06|1.00655
04:24:08|1.00725
04:24:08|1.00725
04:24:10|1.00725
04:24:11|1.00725
04:24:11|1.00725
04:24:12|1.00768
04:24:13|1.00768
04:24:15|1.00769
04:24:16|1.00769
04:24:17|1.00769
04:24:18|1.00769
04:24:18|1.00768
04:24:20|1.00768
04:24:20|1.00768
04:24:21|1.00768
04:24:22|1.00768
04:24:23|1.00768
04:24:24|1.00768
04:24:25|1.00761
04:24:27|1.00761
04:24:27|1.00761
04:24:28|1.00761
04:24:29|1.00761
04:24:31|1.00761
04:24:32|1.00761
04:24:33|1.0076
04:24:33|1.0076
04:24:35|1.0076
04:24:36|1.00753
04:24:37|1.00753
04:24:38|1.00753
04:24:39|1.00753
04:24:40|1.00753
04:24:41|1.00753
04:24:42|1.00753
04:24:43|1.00729
04:24:44|1.00729
04:24:45|1.00729
04:24:46|1.00729
04:24:47|1.00729
04:24:49|1.00729
04:24:49|1.00729
04:24:51|1.00729
04:24:52|1.00729
04:24:53|1.00707
04:24:53|1.00707
04:24:55|1.00707
04:24:56|1.00707
04:24:58|1.00707
04:24:59|1.00707
04:25:00|1.00707
04:25:02|1.00707
04:25:02|1.0073
04:25:04|1.00729
04:25:04|1.00729
04:25:05|1.00712
04:25:06|1.00712
04:25:08|1.00712
04:25:09|1.00712
04:25:11|1.00712
04:25:11|1.00712
04:25:13|1.00712
04:25:13|1.00712
04:25:15|1.00712
04:25:15|1.00712
04:25:17|1.00712
04:25:18|1.00712
04:25:18|1.00712
04:25:20|1.00712
04:25:21|1.00712
04:25:22|1.00731
04:25:23|1.00731
04:25:25|1.00731
04:25:25|1.00731
04:25:27|1.00729
04:25:27|1.00729
04:25:29|1.00729
04:25:29|1.00729
04:25:31|1.00722
04:25:32|1.00722
04:25:32|1.00722
04:25:34|1.00722
04:25:34|1.00722
04:25:35|1.00709
04:25:36|1.00709
04:25:38|1.00709
04:25:38|1.00709
04:25:39|1.00709
04:25:41|1.00709
04:25:42|1.00707
04:25:44|1.00707
04:25:44|1.00707
04:25:45|1.00707
04:25:46|1.00707
04:25:47|1.00707
04:25:49|1.00707
04:25:49|1.00707
04:25:50|1.00707
04:25:51|1.00707
04:25:52|1.00707
04:25:54|1.00707
04:25:55|1.00675
04:25:57|1.00675
04:25:58|1.00675
04:25:58|1.007
04:25:59|1.007
04:26:00|1.007
04:26:01|1.007
04:26:03|1.007
04:26:04|1.007
04:26:04|1.007
04:26:05|1.007
04:26:07|1.007
04:26:08|1.007
04:26:09|1.007
04:26:10|1.007
04:26:11|1.00693
04:26:12|1.00693
04:26:13|1.00658
04:26:14|1.0066
04:26:15|1.0066
04:26:16|1.0066
04:26:17|1.0066
04:26:18|1.0066
04:26:19|1.0066
04:26:20|1.0066
04:26:21|1.00661
04:26:23|1.00661
04:26:23|1.00663
04:26:24|1.00698
04:26:25|1.00698
04:26:26|1.00698
04:26:27|1.00698
04:26:28|1.00698
04:26:29|1.00698
04:26:30|1.00698
04:26:31|1.00698
04:26:32|1.00698
04:26:33|1.00698
04:26:34|1.00698
04:26:36|1.00698
04:26:36|1.00698
04:26:37|1.00698
04:26:39|1.00698
04:26:40|1.00698
04:26:40|1.00698
04:26:42|1.00698
04:26:42|1.00698
04:26:43|1.00698
04:26:44|1.00698
04:26:46|1.00698
04:26:46|1.00698
04:26:47|1.00682
04:26:49|1.00648
04:26:50|1.00648
04:26:51|1.00648
04:26:53|1.00641
04:26:54|1.00648
04:26:56|1.00639
04:26:56|1.00639
04:26:57|1.00639
04:26:59|1.00647
04:26:59|1.00643
04:27:00|1.00635
04:27:01|1.00648
04:27:03|1.00638
04:27:04|1.00638
04:27:05|1.00682
04:27:05|1.00682
04:27:07|1.00682
04:27:08|1.00682
04:27:09|1.00682
04:27:09|1.00682
04:27:11|1.00682
04:27:11|1.00682
04:27:13|1.00706
04:27:14|1.00706
04:27:15|1.00706
04:27:17|1.00706
04:27:17|1.00706
04:27:18|1.00706
04:27:19|1.00706
04:27:21|1.00706
04:27:21|1.00748
04:27:22|1.0076
04:27:23|1.0076
04:27:24|1.0076
04:27:25|1.00777
04:27:26|1.00777
04:27:27|1.00777
04:27:28|1.00777
04:27:29|1.00777
04:27:30|1.00768
04:27:31|1.00768
04:27:33|1.00767
04:27:34|1.00767
04:27:34|1.00767
04:27:35|1.00767
04:27:37|1.00767
04:27:38|1.00776
04:27:39|1.00776
04:27:39|1.00776
04:27:41|1.00776
04:27:42|1.00776
04:27:42|1.00776
04:27:44|1.00776
04:27:44|1.00775
04:27:46|1.00767
04:27:46|1.00767
04:27:48|1.00767
04:27:50|1.00767
04:27:52|1.00754
04:27:52|1.0073
04:27:53|1.0073
04:27:55|1.00706
04:27:55|1.00705
04:27:56|1.00705
04:27:58|1.00705
04:27:58|1.00704
04:28:00|1.00704
04:28:01|1.00704
04:28:02|1.0075
04:28:02|1.0075
04:28:03|1.0075
04:28:05|1.00779
04:28:06|1.00779
04:28:07|1.00761
04:28:08|1.00737
04:28:09|1.00737
04:28:10|1.00737
04:28:11|1.00737
04:28:12|1.00689
04:28:13|1.00685
04:28:14|1.00651
04:28:15|1.00651
04:28:16|1.0065
04:28:17|1.0065
04:28:18|1.0065
04:28:19|1.0065
04:28:20|1.00651
04:28:21|1.00651
04:28:22|1.00651
04:28:23|1.00651
04:28:24|1.00651
04:28:25|1.00652
04:28:26|1.00652
04:28:27|1.00652
04:28:28|1.00652
04:28:29|1.00652
04:28:30|1.00652
04:28:31|1.00652
04:28:32|1.00652
04:28:33|1.00652
04:28:34|1.00652
04:28:35|1.00652
04:28:36|1.00684
04:28:37|1.00684
04:28:38|1.00726
04:28:39|1.00745
04:28:40|1.00745
04:28:41|1.00745
04:28:42|1.00745
04:28:43|1.00745
04:28:44|1.00745
04:28:45|1.00756
04:28:46|1.00751
04:28:47|1.0075
04:28:48|1.00691
04:28:49|1.00691
04:28:50|1.00688
04:28:51|1.00688
04:28:53|1.00687
04:28:53|1.00683
04:28:55|1.00683
04:28:56|1.00683
04:28:58|1.00683
04:28:58|1.00683
04:28:59|1.00683
04:29:01|1.00683
04:29:01|1.00683
04:29:03|1.00683
04:29:03|1.00683
04:29:06|1.00683
04:29:06|1.00683
04:29:07|1.00683
04:29:08|1.00683
04:29:09|1.0066
04:29:10|1.00661
04:29:12|1.0066
04:29:12|1.0066
04:29:14|1.0066
04:29:14|1.00666
04:29:16|1.00666
04:29:17|1.00666
04:29:18|1.00652
04:29:19|1.00652
04:29:20|1.0066
04:29:21|1.0066
04:29:22|1.0066
04:29:23|1.0066
04:29:24|1.0066
04:29:25|1.0066
04:29:26|1.00659
04:29:28|1.00659
04:29:29|1.00659
04:29:30|1.00686
04:29:31|1.00676
04:29:32|1.00695
04:29:34|1.00695
04:29:35|1.00695
04:29:36|1.00695
04:29:37|1.00695
04:29:38|1.00695
04:29:39|1.00695
04:29:40|1.00695
04:29:41|1.00695
04:29:42|1.00695
04:29:43|1.00695
04:29:45|1.00695
04:29:45|1.00695
04:29:47|1.00695
04:29:47|1.00695
04:29:49|1.00695
04:29:50|1.00695
04:29:50|1.00695
04:29:52|1.00683
04:29:53|1.0064
04:29:54|1.0064
04:29:55|1.0064
04:29:56|1.00639
04:29:57|1.00607
04:29:58|1.0059
04:29:59|1.0059
04:30:00|1.0059
04:30:01|1.0059
04:30:02|1.0059
04:30:03|1.00611
04:30:05|1.00587
04:30:05|1.00587
04:30:06|1.00545
04:30:08|1.0052
04:30:09|1.00492
04:30:10|1.00492
04:30:11|1.00515
04:30:12|1.00515
04:30:13|1.00515
04:30:15|1.00528
04:30:15|1.00528
04:30:17|1.00528
04:30:17|1.00528
04:30:18|1.00528
04:30:19|1.00528
04:30:21|1.00528
04:30:22|1.00532
04:30:23|1.00541
04:30:24|1.00541
04:30:25|1.00541
04:30:26|1.00541
04:30:27|1.00541
04:30:28|1.00541
04:30:29|1.00541
04:30:30|1.00541
04:30:31|1.00482
04:30:32|1.00428
04:30:33|1.00428
04:30:35|1.00402
04:30:35|1.00361
04:30:36|1.00351
04:30:37|1.00312
04:30:39|1.00318
04:30:40|1.00318
04:30:41|1.00318
04:30:42|1.00294
04:30:43|1.003
04:30:43|1.003
04:30:45|1.00369
04:30:46|1.00369
04:30:47|1.00366
04:30:48|1.00366
04:30:49|1.00366
04:30:49|1.0035
04:30:51|1.0035
04:30:52|1.0035
04:30:53|1.0035
04:30:55|1.00351
04:30:56|1.00361
04:30:57|1.00369
04:30:57|1.00381
04:30:59|1.00386
04:30:59|1.004
04:31:01|1.00423
04:31:03|1.00428
04:31:04|1.0044
04:31:04|1.0044
04:31:05|1.0044
04:31:06|1.00423
04:31:07|1.004
04:31:09|1.00421
04:31:10|1.00421
04:31:12|1.00421
04:31:13|1.00421
04:31:14|1.00421
04:31:15|1.00421
04:31:16|1.00363
04:31:17|1.00363
04:31:18|1.004
04:31:20|1.00408
04:31:21|1.00408
04:31:22|1.00408
04:31:23|1.00408
04:31:23|1.00408
04:31:25|1.00408
04:31:25|1.00423
04:31:27|1.00439
04:31:27|1.00439
04:31:30|1.00423
04:31:30|1.00423
04:31:31|1.00423
04:31:32|1.00423
04:31:33|1.00423
04:31:34|1.00434
04:31:36|1.00434
04:31:36|1.00434
04:31:37|1.00434
04:31:39|1.0044
04:31:39|1.0044
04:31:41|1.0044
04:31:42|1.0044
04:31:43|1.0044
04:31:44|1.0044
04:31:44|1.0044
04:31:46|1.0044
04:31:47|1.0044
04:31:47|1.00497
04:31:48|1.00497
04:31:50|1.00497
04:31:52|1.00497
04:31:52|1.00497
04:31:53|1.00497
04:31:55|1.00497
04:31:56|1.00497
04:31:58|1.00497
04:31:59|1.00478
04:32:01|1.00478
04:32:01|1.00478
04:32:03|1.00426
04:32:04|1.00401
04:32:05|1.00401
04:32:06|1.00401
04:32:07|1.00402
04:32:08|1.00402
04:32:09|1.00402
04:32:10|1.00402
04:32:11|1.00402
04:32:12|1.00402
04:32:13|1.00402
04:32:14|1.00399
04:32:15|1.00399
04:32:16|1.00399
04:32:17|1.00399
04:32:18|1.00399
04:32:19|1.00399
04:32:20|1.00378
04:32:21|1.00378
04:32:22|1.00378
04:32:23|1.00378
04:32:24|1.00378
04:32:25|1.00378
04:32:26|1.00378
04:32:27|1.00378
04:32:28|1.00378
04:32:29|1.00378
04:32:31|1.00378
04:32:32|1.00378
04:32:33|1.00373
04:32:34|1.00373
04:32:35|1.00378
04:32:35|1.00444
04:32:36|1.00402
04:32:37|1.00402
04:32:39|1.00401
04:32:39|1.00377
04:32:41|1.00377
04:32:42|1.00377
04:32:42|1.00377
04:32:44|1.00344
04:32:45|1.00344
04:32:46|1.00352
04:32:47|1.00317
04:32:48|1.00302
04:32:49|1.00301
04:32:50|1.00301
04:32:51|1.00294
04:32:52|1.00294
04:32:53|1.00294
04:32:54|1.00294
04:32:55|1.00294
04:32:56|1.0027
04:32:57|1.00268
04:32:58|1.00302
04:32:59|1.00305
04:33:00|1.00412
04:33:01|1.00398
04:33:03|1.0035
04:33:04|1.00283
04:33:05|1.00283
04:33:06|1.00283
04:33:07|1.003
04:33:08|1.003
04:33:09|1.003
04:33:11|1.00302
04:33:11|1.00302
04:33:12|1.00304
04:33:13|1.00315
04:33:14|1.00345
04:33:15|1.00345
04:33:16|1.00345
04:33:17|1.00345
04:33:19|1.00381
04:33:20|1.00381
04:33:20|1.00373
04:33:22|1.00373
04:33:22|1.00373
04:33:23|1.00373
04:33:24|1.00375
04:33:26|1.00373
04:33:27|1.00373
04:33:28|1.00367
04:33:29|1.00367
04:33:30|1.00367
04:33:31|1.00367
04:33:32|1.00372
04:33:33|1.00373
04:33:34|1.00392
04:33:36|1.00392
04:33:37|1.00396
04:33:38|1.00373
04:33:39|1.00373
04:33:40|1.00374
04:33:42|1.00374
04:33:42|1.00374
04:33:45|1.00373
04:33:45|1.00373
04:33:47|1.0034
04:33:48|1.0034
04:33:49|1.0034
04:33:50|1.00325
04:33:51|1.00305
04:33:52|1.00305
04:33:53|1.00304
04:33:54|1.00302
04:33:55|1.00302
04:33:56|1.00292
04:33:57|1.00261
04:33:59|1.00254
04:33:59|1.00254
04:34:00|1.00254
04:34:01|1.00219
04:34:02|1.00081
04:34:04|1.00023
04:34:04|0.99884
04:34:06|0.99704
04:34:07|0.99657
04:34:08|0.99669
04:34:09|0.99663
04:34:10|0.99665
04:34:11|0.99688
04:34:12|0.99635
04:34:13|0.9966
04:34:14|0.99747
04:34:15|0.99687
04:34:16|0.99731
04:34:17|0.99667
04:34:18|0.99663
04:34:19|0.9967
04:34:21|0.99656
04:34:21|0.99657
04:34:23|0.9967
04:34:23|0.99681
04:34:26|0.99663
04:34:26|0.99681
04:34:27|0.99681
04:34:28|0.99715
04:34:29|0.99756
04:34:30|0.99739
04:34:31|0.99739
04:34:32|0.99762
04:34:33|0.99756
04:34:34|0.99715
04:34:35|0.99658
04:34:37|0.99601
04:34:38|0.99605
04:34:38|0.99601
04:34:39|0.99601
04:34:41|0.99619
04:34:42|0.99619
04:34:42|0.99598
04:34:43|0.9957
04:34:45|0.9947
04:34:45|0.99353
04:34:46|0.99311
04:34:47|0.99326
04:34:48|0.9945
04:34:49|0.99475
04:34:50|0.99404
04:34:51|0.99401
04:34:53|0.99388
04:34:53|0.99337
04:34:55|0.99331
04:34:55|0.99318
04:34:57|0.99341
04:34:58|0.99429
04:34:58|0.99428
04:35:00|0.99446
04:35:02|0.99501
04:35:02|0.99532
04:35:03|0.99542
04:35:04|0.99528
04:35:06|0.9955
04:35:06|0.99594
04:35:08|0.99563
04:35:09|0.9957
04:35:11|0.99621
04:35:11|0.99621
04:35:12|0.99605
04:35:14|0.99608
04:35:14|0.99599
04:35:16|0.99599
04:35:17|0.99599
04:35:18|0.99599
04:35:19|0.9963
04:35:20|0.99642
04:35:21|0.99642
04:35:22|0.99611
04:35:23|0.99611
04:35:25|0.99611
04:35:25|0.99646
04:35:26|0.99611
04:35:28|0.99645
04:35:29|0.99653
04:35:30|0.99667
04:35:31|0.99651
04:35:32|0.99651
04:35:33|0.99657
04:35:34|0.99657
04:35:35|0.9967
04:35:36|0.99647
04:35:37|0.99647
04:35:38|0.99647
04:35:39|0.99605
04:35:40|0.99601
04:35:41|0.99623
04:35:42|0.99623
04:35:43|0.99623
04:35:44|0.99623
04:35:46|0.99623
04:35:46|0.99623
04:35:47|0.99576
04:35:49|0.99603
04:35:50|0.99622
04:35:51|0.99622
04:35:52|0.99622
04:35:53|0.99622
04:35:54|0.996
04:35:55|0.99622
04:35:56|0.99622
04:35:57|0.99573
04:35:58|0.99599
04:36:00|0.99672
04:36:02|0.9967
04:36:02|0.9967
04:36:03|0.99714
04:36:04|0.99714
04:36:06|0.99595
04:36:06|0.99555
04:36:08|0.99515
04:36:09|0.99515
04:36:11|0.99515
04:36:11|0.9955
04:36:12|0.9955
04:36:14|0.99528
04:36:14|0.99528
04:36:15|0.99528
04:36:17|0.99516
04:36:17|0.99528
04:36:18|0.99547
04:36:20|0.99547
04:36:21|0.99576
04:36:21|0.99628
04:36:23|0.99628
04:36:23|0.99628
04:36:26|0.99624
04:36:26|0.99624
04:36:27|0.99624
04:36:28|0.99624
04:36:29|0.99624
04:36:30|0.99684
04:36:31|0.99684
04:36:32|0.99646
04:36:33|0.9968
04:36:34|0.9968
04:36:35|0.9968
04:36:36|0.99681
04:36:37|0.99681
04:36:38|0.99681
04:36:39|0.99681
04:36:40|0.99681
04:36:41|0.99681
04:36:42|0.99681
04:36:43|0.99641
04:36:44|0.99641
04:36:45|0.99663
04:36:46|0.99663
04:36:47|0.99663
04:36:48|0.99663
04:36:50|0.99663
04:36:50|0.99663
04:36:51|0.99663
04:36:52|0.99705
04:36:53|0.99705
04:36:54|0.99705
04:36:56|0.99705
04:36:56|0.99725
04:36:57|0.99725
04:36:58|0.99734
04:36:59|0.99734
04:37:01|0.99734
04:37:02|0.99773
04:37:03|0.99771
04:37:04|0.99769
04:37:05|0.99769
04:37:06|0.99769
04:37:07|0.99748
04:37:08|0.99748
04:37:09|0.99748
04:37:10|0.99739
04:37:11|0.99739
04:37:12|0.99739
04:37:13|0.99739
04:37:14|0.99654
04:37:15|0.99644
04:37:16|0.99644
04:37:17|0.99656
04:37:18|0.99658
04:37:19|0.99654
04:37:20|0.9963
04:37:21|0.99605
04:37:22|0.996
04:37:23|0.99609
04:37:24|0.9961
04:37:25|0.9961
04:37:26|0.9961
04:37:27|0.99633
04:37:29|0.99633
04:37:30|0.99633
04:37:32|0.99633
04:37:32|0.99633
04:37:33|0.99634
04:37:34|0.99651
04:37:35|0.99657
04:37:36|0.99657
04:37:37|0.99657
04:37:38|0.99658
04:37:39|0.99702
04:37:40|0.99702
04:37:41|0.99681
04:37:42|0.99667
04:37:43|0.99667
04:37:44|0.99667
04:37:46|0.99667
04:37:46|0.99667
04:37:47|0.99667
04:37:48|0.99667
04:37:49|0.99681
04:37:50|0.99681
04:37:51|0.99681
04:37:52|0.99669
04:37:54|0.99669
04:37:54|0.99669
04:37:55|0.99718
04:37:56|0.99742
04:37:57|0.99728
04:37:59|0.99728
04:37:59|0.99825
04:38:02|0.99785
04:38:03|0.99833
04:38:05|0.99831
04:38:06|0.99831
04:38:07|0.9983
04:38:08|0.9983
04:38:09|0.9983
04:38:10|0.99825
04:38:11|0.9979
04:38:13|0.99736
04:38:13|0.99736
04:38:14|0.99736
04:38:15|0.99738
04:38:17|0.99738
04:38:17|0.99738
04:38:19|0.99738
04:38:19|0.99738
04:38:20|0.99713
04:38:21|0.99713
04:38:23|0.99713
04:38:24|0.99687
04:38:25|0.99687
04:38:26|0.99687
04:38:27|0.99687
04:38:28|0.99712
04:38:29|0.99712
04:38:30|0.99712
04:38:31|0.99713
04:38:32|0.99712
04:38:33|0.99712
04:38:34|0.9969
04:38:35|0.9969
04:38:36|0.99651
04:38:37|0.9965
04:38:38|0.99688
04:38:39|0.99688
04:38:40|0.99688
04:38:42|0.99687
04:38:43|0.99665
04:38:44|0.99665
04:38:45|0.99665
04:38:46|0.99665
04:38:47|0.99665
04:38:48|0.99665
04:38:49|0.99629
04:38:50|0.99617
04:38:51|0.99617
04:38:52|0.99617
04:38:53|0.99617
04:38:54|0.99617
04:38:55|0.99617
04:38:56|0.99617
04:38:57|0.99617
04:38:58|0.99659
04:38:59|0.99659
04:39:00|0.99674
04:39:01|0.99674
04:39:02|0.99674
04:39:03|0.99674
04:39:04|0.99692
04:39:05|0.99692
04:39:06|0.99692
04:39:07|0.99711
04:39:08|0.99689
04:39:09|0.99675
04:39:11|0.99687
04:39:12|0.99665
04:39:13|0.99665
04:39:14|0.99665
04:39:15|0.99665
04:39:15|0.99665
04:39:16|0.99679
04:39:18|0.99648
04:39:19|0.99636
04:39:20|0.99635
04:39:21|0.99635
04:39:22|0.99619
04:39:23|0.99619
04:39:24|0.99619
04:39:24|0.99619
04:39:25|0.99619
04:39:27|0.99619
04:39:29|0.99612
04:39:30|0.99623
04:39:31|0.99623
04:39:32|0.99635
04:39:34|0.99635
04:39:34|0.99635
04:39:35|0.99601
04:39:37|0.99601
04:39:37|0.99587
04:39:38|0.99576
04:39:39|0.99576
04:39:40|0.99576
04:39:41|0.99576
04:39:42|0.99576
04:39:43|0.99575
04:39:44|0.99575
04:39:45|0.99575
04:39:46|0.99587
04:39:47|0.99587
04:39:48|0.99587
04:39:49|0.99611
04:39:50|0.99611
04:39:51|0.99611
04:39:52|0.99611
04:39:53|0.99634
04:39:54|0.99634
04:39:55|0.99634
04:39:56|0.99634
04:39:57|0.99634
04:39:58|0.99635
04:39:59|0.99635
04:40:00|0.99635
04:40:01|0.99635
04:40:03|0.99634
04:40:05|0.99624
04:40:05|0.9959
04:40:06|0.9959
04:40:08|0.9959
04:40:09|0.9959
04:40:11|0.9959
04:40:11|0.9959
04:40:13|0.9959
04:40:14|0.99588
04:40:14|0.99603
04:40:16|0.99591
04:40:17|0.99591
04:40:18|0.99591
04:40:19|0.99591
04:40:20|0.99591
04:40:21|0.99591
04:40:22|0.99591
04:40:23|0.99591
04:40:25|0.99591
04:40:26|0.99589
04:40:26|0.99589
04:40:28|0.99587
04:40:28|0.99621
04:40:29|0.99621
04:40:31|0.99621
04:40:32|0.99621
04:40:33|0.99621
04:40:34|0.99632
04:40:35|0.99636
04:40:36|0.99636
04:40:37|0.99636
04:40:38|0.99608
04:40:39|0.99608
04:40:41|0.99608
04:40:43|0.99608
04:40:43|0.99608
04:40:44|0.99608
04:40:45|0.99442
04:40:47|0.99419
04:40:48|0.99418
04:40:48|0.99418
04:40:50|0.99418
04:40:51|0.99404
04:40:51|0.99401
04:40:53|0.99395
04:40:54|0.9937
04:40:54|0.99199
04:40:56|0.99075
04:40:57|0.99028
04:40:57|0.99045
04:40:59|0.99025
04:41:00|0.99035
04:41:02|0.9898
04:41:02|0.98935
04:41:04|0.98791
04:41:05|0.98757
04:41:06|0.98723
04:41:07|0.98712
04:41:08|0.98727
04:41:10|0.98683
04:41:10|0.98723
04:41:11|0.98795
04:41:13|0.98869
04:41:15|0.98897
04:41:16|0.98731
04:41:17|0.98731
04:41:18|0.98763
04:41:20|0.98856
04:41:21|0.9886
04:41:21|0.98815
04:41:22|0.98812
04:41:24|0.98797
04:41:25|0.98787
04:41:26|0.98801
04:41:28|0.98801
04:41:28|0.98801
04:41:31|0.98825
04:41:31|0.98875
04:41:32|0.98918
04:41:33|0.98905
04:41:34|0.98892
04:41:35|0.98918
04:41:36|0.98952
04:41:38|0.98972
04:41:39|0.98998
04:41:40|0.98998
04:41:41|0.9901
04:41:42|0.99011
04:41:43|0.99011
04:41:44|0.99009
04:41:45|0.99009
04:41:46|0.99011
04:41:47|0.9903
04:41:48|0.99049
04:41:49|0.99046
04:41:50|0.99022
04:41:51|0.99033
04:41:52|0.99033
04:41:53|0.99062
04:41:54|0.99062
04:41:55|0.99
04:41:56|0.98917
04:41:58|0.98948
04:41:58|0.98948
04:41:59|0.98948
04:42:00|0.98926
04:42:01|0.98935
04:42:03|0.98915
04:42:03|0.98953
04:42:05|0.98953
04:42:06|0.98953
04:42:08|0.98963
04:42:08|0.98938
04:42:10|0.98904
04:42:11|0.98882
04:42:12|0.98882
04:42:14|0.98933
04:42:15|0.98933
04:42:15|0.98933
04:42:17|0.98933
04:42:18|0.98905
04:42:20|0.98853
04:42:20|0.98829
04:42:22|0.98813
04:42:23|0.9888
04:42:24|0.98904
04:42:25|0.98916
04:42:26|0.9896
04:42:28|0.9896
04:42:28|0.98946
04:42:29|0.98945
04:42:30|0.98945
04:42:32|0.98998
04:42:33|0.98999
04:42:35|0.99
04:42:35|0.9896
04:42:36|0.98938
04:42:37|0.98957
04:42:38|0.98985
04:42:39|0.98921
04:42:40|0.98983
04:42:42|0.98965
04:42:43|0.98972
04:42:44|0.98904
04:42:45|0.98904
04:42:46|0.98935
04:42:47|0.98892
04:42:48|0.98894
04:42:49|0.98894
04:42:50|0.98894
04:42:51|0.98962
04:42:52|0.98962
04:42:53|0.9898
04:42:54|0.98978
04:42:55|0.98986
04:42:56|0.98995
04:42:57|0.98981
04:42:58|0.99
04:42:59|0.9898
04:43:00|0.98999
04:43:01|0.98982
04:43:02|0.98982
04:43:04|0.98998
04:43:05|0.98998
04:43:05|0.99
04:43:09|0.98986
04:43:10|0.98998
04:43:10|0.98998
04:43:11|0.99043
04:43:13|0.99049
04:43:14|0.98992
04:43:15|0.98987
04:43:16|0.98999
04:43:16|0.98999
04:43:17|0.99045
04:43:19|0.9904
04:43:20|0.99027
04:43:22|0.98997
04:43:22|0.9898
04:43:23|0.99002
04:43:24|0.99003
04:43:25|0.99026
04:43:26|0.99005
04:43:27|0.99021
04:43:28|0.99021
04:43:30|0.99027
04:43:30|0.99027
04:43:31|0.9904
04:43:32|0.9904
04:43:33|0.99039
04:43:34|0.99123
04:43:35|0.99114
04:43:37|0.99089
04:43:38|0.99112
04:43:39|0.99112
04:43:40|0.99126
04:43:41|0.99126
04:43:42|0.99172
04:43:43|0.99169
04:43:44|0.99216
04:43:45|0.99217
04:43:46|0.99231
04:43:47|0.99239
04:43:48|0.99252
04:43:49|0.99252
04:43:50|0.9922
04:43:51|0.9922
04:43:52|0.9922
04:43:53|0.9922
04:43:55|0.99199
04:43:56|0.99199
04:43:56|0.99199
04:43:58|0.99199
04:43:59|0.99199
04:43:59|0.99199
04:44:01|0.99169
04:44:01|0.99175
04:44:03|0.99175
04:44:03|0.99175
04:44:05|0.99197
04:44:05|0.99197
04:44:07|0.99221
04:44:07|0.99261
04:44:08|0.99241
04:44:09|0.99223
04:44:12|0.99223
04:44:13|0.99223
04:44:14|0.9923
04:44:15|0.9923
04:44:16|0.9923
04:44:17|0.99247
04:44:19|0.99247
04:44:19|0.99247
04:44:20|0.99247
04:44:21|0.99223
04:44:23|0.99223
04:44:24|0.99247
04:44:24|0.99247
04:44:26|0.99247
04:44:27|0.99247
04:44:28|0.99271
04:44:28|0.99296
04:44:30|0.99296
04:44:30|0.99296
04:44:31|0.99311
04:44:32|0.99326
04:44:34|0.99326
04:44:34|0.99326
04:44:35|0.99326
04:44:36|0.99326
04:44:37|0.99326
04:44:38|0.99326
04:44:39|0.99295
04:44:40|0.99295
04:44:41|0.99334
04:44:43|0.99334
04:44:43|0.99298
04:44:44|0.99298
04:44:45|0.99298
04:44:46|0.99298
04:44:48|0.99298
04:44:49|0.99295
04:44:51|0.99295
04:44:52|0.99295
04:44:52|0.99295
04:44:53|0.99343
04:44:56|0.99343
04:44:56|0.99343
04:44:57|0.99343
04:44:59|0.99343
04:45:01|0.99273
04:45:01|0.99344
04:45:03|0.99367
04:45:03|0.9937
04:45:05|0.99348
04:45:05|0.99348
04:45:08|0.99333
04:45:08|0.99333
04:45:10|0.99333
04:45:12|0.99371
04:45:12|0.99371
04:45:14|0.99371
04:45:14|0.99371
04:45:15|0.99377
04:45:17|0.99378
04:45:17|0.99421
04:45:19|0.99436
04:45:20|0.99438
04:45:22|0.99431
04:45:22|0.99431
04:45:23|0.99435
04:45:24|0.99439
04:45:25|0.99447
04:45:26|0.99453
04:45:27|0.99451
04:45:28|0.99448
04:45:29|0.99448
04:45:30|0.99449
04:45:31|0.9945
04:45:33|0.9945
04:45:33|0.99489
04:45:35|0.99489
04:45:36|0.99447
04:45:37|0.995
04:45:37|0.99482
04:45:39|0.99482
04:45:39|0.99482
04:45:41|0.99505
04:45:41|0.99478
04:45:43|0.99476
04:45:43|0.99476
04:45:45|0.9948
04:45:46|0.99485
04:45:47|0.99498
04:45:48|0.99535
04:45:49|0.99535
04:45:51|0.99533
04:45:51|0.99533
04:45:52|0.99533
04:45:53|0.99487
04:45:54|0.99489
04:45:55|0.99489
04:45:56|0.9947
04:45:57|0.9949
04:45:58|0.9949
04:45:59|0.9949
04:46:00|0.99439
04:46:01|0.99439
04:46:02|0.995
04:46:03|0.99499
04:46:04|0.99463
04:46:05|0.99483
04:46:06|0.99483
04:46:07|0.99483
04:46:09|0.99484
04:46:11|0.99535
04:46:12|0.99553
04:46:12|0.99553
04:46:14|0.99553
04:46:14|0.99568
04:46:16|0.9957
04:46:17|0.99544
04:46:18|0.99528
04:46:19|0.99545
04:46:20|0.99545
04:46:21|0.99567
04:46:23|0.99589
04:46:23|0.99554
04:46:25|0.99554
04:46:26|0.99633
04:46:27|0.99633
04:46:28|0.9965
04:46:29|0.9965
04:46:30|0.9964
04:46:31|0.99639
04:46:33|0.9965
04:46:34|0.99629
04:46:34|0.99619
04:46:35|0.99619
04:46:37|0.99629
04:46:38|0.9965
04:46:39|0.99649
04:46:40|0.99754
04:46:41|0.99745
04:46:42|0.9975
04:46:43|0.99715
04:46:44|0.99712
04:46:45|0.99764
04:46:46|0.99764
04:46:47|0.99727
04:46:49|0.99704
04:46:49|0.9975
04:46:50|0.99777
04:46:51|0.99718
04:46:53|0.99717
04:46:53|0.99718
04:46:55|0.99731
04:46:55|0.9975
04:46:57|0.9974
04:46:58|0.9974
04:46:58|0.99776
04:46:59|0.99776
04:47:01|0.99805
04:47:02|0.99808
04:47:03|0.99808
04:47:04|0.99807
04:47:05|0.99807
04:47:06|0.99776
04:47:07|0.99776
04:47:08|0.99776
04:47:09|0.99776
04:47:10|0.99776
04:47:11|0.99774
04:47:12|0.99762
04:47:13|0.99762
04:47:14|0.99813
04:47:16|0.99783
04:47:17|0.998
04:47:19|0.99784
04:47:19|0.99784
04:47:20|0.99784
04:47:21|0.99742
04:47:22|0.99739
04:47:23|0.99739
04:47:24|0.99739
04:47:25|0.99765
04:47:26|0.99765
04:47:27|0.99776
04:47:28|0.99746
04:47:29|0.99746
04:47:31|0.99754
04:47:33|0.99754
04:47:33|0.99754
04:47:34|0.99752
04:47:35|0.9973
04:47:36|0.99731
04:47:37|0.99752
04:47:38|0.99752
04:47:39|0.99752
04:47:40|0.99712
04:47:41|0.99727
04:47:42|0.99727
04:47:44|0.99727
04:47:44|0.99732
04:47:45|0.99732
04:47:46|0.99784
04:47:47|0.99784
04:47:48|0.99784
04:47:50|0.99757
04:47:50|0.99757
04:47:51|0.99757
04:47:52|0.99757
04:47:53|0.9976
04:47:54|0.99759
04:47:55|0.99753
04:47:56|0.99867
04:47:57|0.99876
04:47:58|0.99878
04:47:59|0.99826
04:48:00|0.99811
04:48:02|0.99811
04:48:02|0.99857
04:48:03|0.99857
04:48:04|0.99784
04:48:05|0.9977
04:48:06|0.9977
04:48:07|0.9977
04:48:08|0.99762
04:48:09|0.9976
04:48:10|0.99763
04:48:11|0.99761
04:48:12|0.99743
04:48:14|0.99792
04:48:14|0.99807
04:48:15|0.99807
04:48:16|0.99807
04:48:17|0.99757
04:48:18|0.9978
04:48:19|0.9978
04:48:20|0.99841
04:48:21|0.99841
04:48:22|0.99841
04:48:24|0.99841
04:48:24|0.99805
04:48:25|0.99804
04:48:26|0.99804
04:48:27|0.99804
04:48:29|0.99804
04:48:29|0.99804
04:48:31|0.99752
04:48:32|0.99744
04:48:33|0.99744
04:48:34|0.99744
04:48:34|0.99744
04:48:36|0.99744
04:48:36|0.99744
04:48:38|0.99744
04:48:38|0.99744
04:48:41|0.99751
04:48:41|0.99751
04:48:42|0.99752
04:48:43|0.99752
04:48:44|0.99752
04:48:45|0.99752
04:48:46|0.99732
04:48:47|0.99781
04:48:48|0.99781
04:48:49|0.99781
04:48:51|0.99781
04:48:52|0.99781
04:48:53|0.99781
04:48:53|0.99748
04:48:56|0.99741
04:48:57|0.998
04:48:59|0.998
04:49:00|0.9986
04:49:00|0.99859
04:49:02|0.99859
04:49:03|0.99859
04:49:03|0.99832
04:49:04|0.99876
04:49:06|0.99877
04:49:08|0.99859
04:49:08|0.99859
04:49:09|0.99831
04:49:10|0.99831
04:49:12|0.99831
04:49:14|0.99831
04:49:14|0.99831
04:49:15|0.99831
04:49:16|0.99831
04:49:17|0.99811
04:49:18|0.99811
04:49:19|0.99811
04:49:20|0.99748
04:49:22|0.99748
04:49:23|0.99748
04:49:24|0.99725
04:49:24|0.99725
04:49:26|0.99725
04:49:28|0.99698
04:49:28|0.99698
04:49:29|0.99698
04:49:30|0.99698
04:49:31|0.99698
04:49:32|0.99698
04:49:33|0.99687
04:49:34|0.99687
04:49:35|0.99691
04:49:36|0.99716
04:49:37|0.99739
04:49:38|0.99762
04:49:39|0.99694
04:49:40|0.99694
04:49:41|0.99694
04:49:42|0.99694
04:49:43|0.99694
04:49:44|0.99694
04:49:45|0.99717
04:49:46|0.99717
04:49:47|0.99716
04:49:48|0.997
04:49:49|0.99716
04:49:50|0.99716
04:49:51|0.99716
04:49:52|0.99716
04:49:53|0.99716
04:49:54|0.99716
04:49:55|0.99716
04:49:57|0.99731
04:49:58|0.99731
04:49:58|0.99731
04:49:59|0.99731
04:50:00|0.99718
04:50:02|0.99718
04:50:03|0.99698
04:50:03|0.99691
04:50:04|0.99691
04:50:06|0.99691
04:50:06|0.99691
04:50:07|0.99691
04:50:08|0.99691
04:50:10|0.99741
04:50:11|0.99741
04:50:11|0.99741
04:50:14|0.99742
04:50:14|0.99819
04:50:15|0.99792
04:50:16|0.99792
04:50:17|0.99792
04:50:19|0.99769
04:50:20|0.99752
04:50:21|0.99752
04:50:22|0.99752
04:50:23|0.9981
04:50:24|0.99782
04:50:25|0.99782
04:50:26|0.99794
04:50:27|0.99782
04:50:28|0.99782
04:50:29|0.99782
04:50:30|0.9978
04:50:31|0.9976
04:50:32|0.99775
04:50:33|0.99775
04:50:34|0.99775
04:50:36|0.99773
04:50:36|0.99773
04:50:37|0.99773
04:50:38|0.99773
04:50:40|0.99782
04:50:41|0.99782
04:50:41|0.99782
04:50:43|0.99782
04:50:44|0.99788
04:50:45|0.99751
04:50:46|0.99737
04:50:48|0.99737
04:50:48|0.9974
04:50:49|0.9974
04:50:50|0.9974
04:50:51|0.9974
04:50:53|0.99759
04:50:54|0.99759
04:50:55|0.99759
04:50:56|0.99759
04:50:57|0.99759
04:50:58|0.99733
04:50:59|0.99733
04:51:00|0.99733
04:51:01|0.99733
04:51:02|0.9975
04:51:04|0.99735
04:51:04|0.99736
04:51:06|0.99736
04:51:06|0.9978
04:51:07|0.9978
04:51:09|0.9978
04:51:10|0.99771
04:51:11|0.99771
04:51:12|0.99771
04:51:13|0.99771
04:51:13|0.99771
04:51:15|0.99771
04:51:15|0.99771
04:51:17|0.99771
04:51:18|0.99771
04:51:18|0.99771
04:51:20|0.99771
04:51:21|0.99771
04:51:22|0.99771
04:51:22|0.99735
04:51:24|0.99735
04:51:26|0.99709
04:51:26|0.99709
04:51:27|0.99709
04:51:28|0.99739
04:51:29|0.99739
04:51:30|0.99739
04:51:31|0.99739
04:51:32|0.99744
04:51:33|0.99744
04:51:34|0.99706
04:51:36|0.99706
04:51:37|0.99707
04:51:37|0.99734
04:51:39|0.99734
04:51:40|0.99734
04:51:40|0.99745
04:51:42|0.99769
04:51:44|0.99769
04:51:45|0.99769
04:51:45|0.99769
04:51:47|0.99769
04:51:48|0.99759
04:51:49|0.99768
04:51:50|0.99768
04:51:51|0.99768
04:51:52|0.99768
04:51:53|0.99768
04:51:54|0.99768
04:51:55|0.99768
04:51:56|0.99768
04:51:57|0.99761
04:51:58|0.99746
04:51:58|0.99746
04:51:59|0.99745
04:52:01|0.99734
04:52:02|0.99707
04:52:03|0.99707
04:52:04|0.99735
04:52:05|0.99735
04:52:06|0.99735
04:52:07|0.99767
04:52:08|0.9977
04:52:09|0.99769
04:52:10|0.99769
04:52:11|0.99769
04:52:12|0.99769
04:52:13|0.99769
04:52:14|0.99769
04:52:15|0.99769
04:52:16|0.99769
04:52:17|0.99769
04:52:18|0.99769
04:52:19|0.99769
04:52:21|0.99769
04:52:21|0.99769
04:52:23|0.99769
04:52:23|0.99769
04:52:24|0.99769
04:52:26|0.99769
04:52:27|0.99769
04:52:27|0.99769
04:52:28|0.99734
04:52:29|0.99736
04:52:30|0.99736
04:52:31|0.99736
04:52:32|0.99736
04:52:34|0.99736
04:52:35|0.99736
04:52:37|0.99731
04:52:38|0.99734
04:52:39|0.9975
04:52:40|0.9975
04:52:41|0.99778
04:52:42|0.99778
04:52:43|0.99778
04:52:44|0.99778
04:52:45|0.99778
04:52:46|0.99778
04:52:48|0.99778
04:52:48|0.99758
04:52:50|0.99758
04:52:50|0.99757
04:52:52|0.99757
04:52:53|0.99757
04:52:54|0.99743
04:52:54|0.99743
04:52:55|0.99743
04:52:56|0.99734
04:52:58|0.99734
04:52:58|0.99734
04:53:00|0.99734
04:53:01|0.99734
04:53:01|0.9972
04:53:02|0.9972
04:53:04|0.9972
04:53:05|0.9972
04:53:05|0.99762
04:53:07|0.99762
04:53:08|0.99762
04:53:09|0.99762
04:53:09|0.99762
04:53:11|0.99767
04:53:12|0.99767
04:53:13|0.99767
04:53:14|0.99758
04:53:15|0.99758
04:53:16|0.99758
04:53:18|0.9971
04:53:19|0.9971
04:53:19|0.9971
04:53:20|0.9971
04:53:21|0.9971
04:53:24|0.9971
04:53:24|0.9971
04:53:25|0.9971
04:53:26|0.9971
04:53:27|0.9971
04:53:28|0.9971
04:53:29|0.9971
04:53:30|0.9971
04:53:32|0.997
04:53:33|0.9969
04:53:34|0.9969
04:53:35|0.99701
04:53:35|0.99733
04:53:37|0.9974
04:53:38|0.9974
04:53:38|0.9974
04:53:40|0.9974
04:53:42|0.99734
04:53:42|0.99734
04:53:44|0.99734
04:53:45|0.99744
04:53:45|0.99744
04:53:46|0.99758
04:53:47|0.99758
04:53:49|0.99757
04:53:49|0.99753
04:53:52|0.99753
04:53:52|0.99753
04:53:53|0.99753
04:53:55|0.99755
04:53:56|0.99748
04:53:57|0.99748
04:53:57|0.99748
04:53:59|0.99748
04:53:59|0.99748
04:54:01|0.99714
04:54:02|0.99729
04:54:04|0.99729
04:54:04|0.99729
04:54:05|0.99729
04:54:06|0.99729
04:54:08|0.99729
04:54:08|0.99701
04:54:09|0.99701
04:54:10|0.99701
04:54:11|0.99701
04:54:13|0.99701
04:54:14|0.99701
04:54:16|0.99701
04:54:17|0.99738
04:54:18|0.99738
04:54:19|0.99732
04:54:20|0.99732
04:54:21|0.99733
04:54:22|0.99723
04:54:23|0.99723
04:54:24|0.99723
04:54:26|0.99723
04:54:27|0.99723
04:54:28|0.99723
04:54:29|0.99723
04:54:29|0.99723
04:54:31|0.99723
04:54:31|0.99733
04:54:32|0.99733
04:54:34|0.99733
04:54:35|0.99733
04:54:36|0.99733
04:54:37|0.99733
04:54:38|0.99733
04:54:39|0.99733
04:54:40|0.99733
04:54:41|0.99758
04:54:42|0.99758
04:54:43|0.99758
04:54:44|0.99757
04:54:45|0.99757
04:54:46|0.99757
04:54:47|0.99757
04:54:48|0.99757
04:54:49|0.99695
04:54:50|0.99695
04:54:51|0.99695
04:54:52|0.99695
04:54:53|0.99695
04:54:54|0.99695
04:54:55|0.99695
04:54:56|0.99695
04:54:57|0.99695
04:54:58|0.99695
04:54:59|0.99733
04:55:00|0.99733
04:55:02|0.99733
04:55:03|0.99733
04:55:03|0.99733
04:55:05|0.99733
04:55:06|0.99733
04:55:06|0.99733
04:55:07|0.99753
04:55:09|0.99753
04:55:10|0.99753
04:55:11|0.99758
04:55:11|0.99758
04:55:12|0.99758
04:55:13|0.99758
04:55:14|0.99765
04:55:16|0.99765
04:55:17|0.99765
04:55:18|0.99765
04:55:20|0.99765
04:55:21|0.99765
04:55:23|0.99765
04:55:23|0.99765
04:55:25|0.99765
04:55:26|0.99765
04:55:29|0.99765
04:55:29|0.99758
04:55:30|0.99766
04:55:31|0.99766
04:55:33|0.99767
04:55:34|0.99767
04:55:35|0.99767
04:55:36|0.99767
04:55:37|0.99767
04:55:38|0.99767
04:55:39|0.99766
04:55:40|0.99766
04:55:41|0.99757
04:55:42|0.99757
04:55:43|0.99757
04:55:44|0.99757
04:55:45|0.99757
04:55:46|0.99735
04:55:47|0.99735
04:55:48|0.99735
04:55:50|0.99735
04:55:50|0.99735
04:55:51|0.99735
04:55:52|0.99735
04:55:54|0.99735
04:55:55|0.99735
04:55:55|0.99735
04:55:56|0.99735
04:55:57|0.99735
04:55:58|0.99735
04:56:00|0.99735
04:56:01|0.99735
04:56:02|0.99735
04:56:03|0.99735
04:56:04|0.99735
04:56:05|0.99735
04:56:07|0.99735
04:56:08|0.99735
04:56:09|0.99735
04:56:10|0.99735
04:56:11|0.99735
04:56:11|0.99735
04:56:12|0.99735
04:56:13|0.99735
04:56:15|0.99757
04:56:16|0.99757
04:56:16|0.99757
04:56:18|0.99757
04:56:20|0.99757
04:56:21|0.99757
04:56:22|0.99757
04:56:23|0.99761
04:56:24|0.99761
04:56:25|0.99767
04:56:26|0.99767
04:56:27|0.99767
04:56:28|0.99767
04:56:30|0.99767
04:56:30|0.99767
04:56:32|0.99767
04:56:33|0.99767
04:56:33|0.99767
04:56:35|0.99767
04:56:36|0.99767
04:56:37|0.99767
04:56:38|0.99767
04:56:39|0.99767
04:56:40|0.99767
04:56:40|0.99767
04:56:42|0.99758
04:56:42|0.99758
04:56:44|0.99749
04:56:45|0.99749
04:56:45|0.99749
04:56:47|0.99749
04:56:47|0.99749
04:56:49|0.99749
04:56:49|0.99749
04:56:50|0.99749
04:56:52|0.99749
04:56:52|0.99749
04:56:53|0.99749
04:56:54|0.99749
04:56:56|0.99749
04:56:57|0.99749
04:56:58|0.99749
04:56:59|0.99749
04:57:00|0.99788
04:57:01|0.99788
04:57:02|0.99788
04:57:03|0.99788
04:57:03|0.99788
04:57:05|0.99787
04:57:06|0.99787
04:57:07|0.99787
04:57:08|0.99792
04:57:09|0.99792
04:57:10|0.99792
04:57:10|0.99792
04:57:11|0.99792
04:57:14|0.99792
04:57:14|0.99772
04:57:15|0.99772
04:57:16|0.99772
04:57:17|0.99772
04:57:18|0.99772
04:57:20|0.99772
04:57:21|0.99772
04:57:22|0.99772
04:57:24|0.99772
04:57:24|0.99792
04:57:25|0.99792
04:57:26|0.99785
04:57:27|0.99785
04:57:28|0.99785
04:57:29|0.99785
04:57:30|0.99785
04:57:32|0.99785
04:57:33|0.99785
04:57:34|0.99785
04:57:35|0.99785
04:57:35|0.99785
04:57:37|0.99785
04:57:38|0.99812
04:57:38|0.99812
04:57:41|0.99831
04:57:41|0.99844
04:57:42|0.99844
04:57:43|0.99844
04:57:44|0.99831
04:57:45|0.99831
04:57:47|0.99831
04:57:47|0.99831
04:57:48|0.99831
04:57:50|0.99845
04:57:51|0.99847
04:57:52|0.99855
04:57:53|0.99855
04:57:54|0.99855
04:57:56|0.99844
04:57:56|0.99844
04:57:57|0.99844
04:57:58|0.99844
04:57:59|0.99849
04:58:00|0.99895
04:58:01|0.99871
04:58:02|0.99871
04:58:03|0.99871
04:58:04|0.99871
04:58:05|0.99871
04:58:06|0.99871
04:58:08|0.99871
04:58:09|0.99871
04:58:09|0.99871
04:58:11|0.99871
04:58:11|0.99884
04:58:13|0.99906
04:58:13|0.99907
04:58:14|0.99907
04:58:16|0.99911
04:58:16|0.99915
04:58:17|0.99939
04:58:18|0.99947
04:58:20|0.99947
04:58:22|0.99949
04:58:23|0.99962
04:58:24|0.99962
04:58:25|0.99962
04:58:26|1.00004
04:58:27|1.00004
04:58:28|0.99988
04:58:30|0.99908
04:58:31|0.99938
04:58:31|0.99905
04:58:33|0.99911
04:58:33|0.99911
04:58:35|0.99911
04:58:36|0.99911
04:58:37|0.99911
04:58:38|0.9992
04:58:39|0.9992
04:58:40|0.9992
04:58:41|0.99923
04:58:41|0.99923
04:58:42|0.99923
04:58:44|0.99923
04:58:45|0.99923
04:58:45|0.9992
04:58:46|0.99947
04:58:48|0.99947
04:58:48|0.99947
04:58:50|0.99967
04:58:51|0.99967
04:58:53|1.00014
04:58:53|1.00014
04:58:54|1.00014
04:58:55|0.99991
04:58:56|0.99928
04:58:57|0.99928
04:58:58|0.99906
04:58:59|0.99906
04:59:00|0.99915
04:59:01|0.99939
04:59:03|0.99962
04:59:03|0.99962
04:59:04|0.99955
04:59:05|0.99955
04:59:06|0.99955
04:59:07|0.99955
04:59:09|0.99962
04:59:09|0.99962
04:59:10|0.9998
04:59:12|0.9998
04:59:13|0.9998
04:59:14|0.9998
04:59:15|0.99987
04:59:16|0.99987
04:59:17|0.99987
04:59:18|0.99987
04:59:19|0.99987
04:59:20|0.99987
04:59:21|0.99987
04:59:23|0.9998
04:59:25|0.99981
04:59:25|1.00011
04:59:26|1.00034
04:59:27|1.00034
04:59:28|1.00034
04:59:29|1.00034
04:59:30|1.00034
04:59:31|1.0004
04:59:33|1.0004
04:59:34|1.0004
04:59:34|1.00041
04:59:36|1.00039
04:59:36|1.00039
04:59:37|1.00039
04:59:39|1.00035
04:59:39|1.00034
04:59:40|1.00034
04:59:42|1.00034
04:59:43|1.00014
04:59:44|1.00014
04:59:44|1.00014
04:59:46|1.00013
04:59:46|1.00034
04:59:48|1.00014
04:59:48|1.00014
04:59:50|1.00014
04:59:50|1.00014
04:59:51|1.00014
04:59:52|0.99992
04:59:54|0.99992
04:59:55|0.99992
04:59:56|0.99992
04:59:57|1.00022
04:59:58|1.00022
04:59:58|1.00022
04:59:59|1.00022
05:00:01|0.9998
05:00:02|1.00012
05:00:02|1.00022
05:00:03|1.00022
05:00:05|1.00023
05:00:06|1.00028
05:00:07|0.99973
05:00:09|1.
05:00:09|1.
05:00:11|0.99999
05:00:11|1.0001
05:00:13|1.00015
05:00:13|1.00029
05:00:14|1.00075
05:00:15|1.00075
05:00:16|1.00075
05:00:17|1.00075
05:00:19|1.00087
05:00:19|1.00094
05:00:20|1.00094
05:00:21|1.00094
05:00:23|1.00094
05:00:25|1.00081
05:00:26|1.00081
05:00:26|1.00094
05:00:27|1.00082
05:00:28|1.00076
05:00:30|1.00052
05:00:31|1.00065
05:00:32|1.00065
05:00:33|0.99977
05:00:34|0.99977
05:00:35|0.99989
05:00:36|0.99982
05:00:37|0.99982
05:00:38|0.99982
05:00:39|0.99982
05:00:40|0.99982
05:00:42|0.99981
05:00:43|0.99936
05:00:43|0.99934
05:00:44|0.99934
05:00:46|0.99934
05:00:47|0.99934
05:00:48|0.99934
05:00:49|0.99934
05:00:50|0.99934
05:00:52|0.99934
05:00:52|0.99934
05:00:54|0.99934
05:00:54|0.99958
05:00:55|0.99958
05:00:56|0.99958
05:00:57|0.99958
05:00:58|0.99958
05:00:59|0.9995
05:01:00|0.9995
05:01:02|0.99958
05:01:03|0.99958
05:01:03|0.99958
05:01:05|0.99953
05:01:06|0.99953
05:01:07|0.99952
05:01:08|0.99952
05:01:09|0.99952
05:01:10|0.99952
05:01:11|0.99952
05:01:13|0.99977
05:01:13|0.99977
05:01:15|0.99977
05:01:16|0.99977
05:01:17|0.99977
05:01:17|0.99977
05:01:19|0.99981
05:01:20|0.99981
05:01:20|0.99981
05:01:22|0.99981
05:01:23|0.99982
05:01:24|0.99982
05:01:25|0.99982
05:01:26|0.99982
05:01:27|0.99982
05:01:28|0.99982
05:01:30|0.99982
05:01:30|0.99972
05:01:32|0.99972
05:01:33|0.99959
05:01:33|0.99982
05:01:34|1.
05:01:35|1.00006
05:01:37|1.00006
05:01:38|1.00006
05:01:39|1.00006
05:01:40|1.00006
05:01:42|1.00035
05:01:42|1.00035
05:01:44|1.00079
05:01:45|1.00071
05:01:45|1.00071
05:01:46|1.00071
05:01:48|1.00071
05:01:48|1.00071
05:01:49|1.00071
05:01:51|1.00071
05:01:52|1.00071
05:01:53|1.00094
05:01:55|1.00094
05:01:55|1.00094
05:01:56|1.00078
05:01:57|1.00078
05:01:58|1.00078
05:01:59|1.00078
05:02:00|1.00078
05:02:01|1.00078
05:02:02|1.00078
05:02:03|1.00078
05:02:04|1.00078
05:02:05|1.00066
05:02:07|1.00066
05:02:08|1.00066
05:02:09|1.00066
05:02:10|1.00066
05:02:11|1.00066
05:02:12|1.00095
05:02:13|1.00125
05:02:15|1.001
05:02:15|1.00125
05:02:16|1.00125
05:02:17|1.00125
05:02:18|1.00125
05:02:19|1.00108
05:02:20|1.00108
05:02:21|1.00108
05:02:23|1.00108
05:02:24|1.00128
05:02:25|1.00147
05:02:27|1.00159
05:02:28|1.00159
05:02:29|1.00171
05:02:30|1.00171
05:02:31|1.00171
05:02:31|1.00171
05:02:32|1.00171
05:02:34|1.00176
05:02:35|1.00176
05:02:36|1.00186
05:02:37|1.00186
05:02:38|1.00176
05:02:38|1.00176
05:02:40|1.00176
05:02:40|1.00176
05:02:41|1.00176
05:02:44|1.00177
05:02:44|1.00176
05:02:45|1.00174
05:02:46|1.00147
05:02:47|1.00127
05:02:48|1.00127
05:02:49|1.00171
05:02:50|1.0015
05:02:51|1.0013
05:02:52|1.00153
05:02:53|1.00076
05:02:55|1.00076
05:02:56|1.00022
05:02:57|1.0007
05:02:57|1.0007
05:02:58|1.00067
05:02:59|1.00065
05:03:01|1.00065
05:03:02|1.00065
05:03:03|1.00065
05:03:04|1.00065
05:03:05|1.00065
05:03:06|1.00065
05:03:06|1.00065
05:03:09|1.00069
05:03:09|1.00069
05:03:10|1.00069
05:03:11|1.00075
05:03:12|1.00082
05:03:13|1.00082
05:03:14|1.00082
05:03:15|1.00082
05:03:17|1.00109
05:03:17|1.00045
05:03:19|1.00076
05:03:19|1.00112
05:03:20|1.00133
05:03:22|1.00133
05:03:22|1.00133
05:03:24|1.00133
05:03:24|1.00133
05:03:25|1.00133
05:03:26|1.00133
05:03:28|1.00133
05:03:28|1.00133
05:03:30|1.0012
05:03:31|1.0012
05:03:32|1.0012
05:03:33|1.0012
05:03:34|1.0012
05:03:35|1.00152
05:03:36|1.00141
05:03:37|1.00141
05:03:38|1.00141
05:03:39|1.00141
05:03:40|1.00141
05:03:41|1.00141
05:03:42|1.00141
05:03:43|1.00141
05:03:45|1.00181
05:03:45|1.00181
05:03:47|1.00147
05:03:48|1.00176
05:03:49|1.00176
05:03:49|1.00176
05:03:50|1.0016
05:03:52|1.00134
05:03:52|1.00134
05:03:53|1.00134
05:03:54|1.00134
05:03:56|1.00133
05:03:56|1.00133
05:03:57|1.00133
05:03:58|1.00133
05:04:00|1.00133
05:04:01|1.00133
05:04:02|1.0012
05:04:03|1.0012
05:04:04|1.0012
05:04:05|1.00126
05:04:07|1.00126
05:04:07|1.00109
05:04:08|1.00109
05:04:09|1.00086
05:04:10|1.00086
05:04:11|1.00086
05:04:12|1.00086
05:04:13|1.00086
05:04:14|1.00086
05:04:15|1.00092
05:04:16|1.00092
05:04:17|1.00087
05:04:18|1.00087
05:04:19|1.00087
05:04:21|1.00086
05:04:21|1.00086
05:04:23|1.00086
05:04:24|1.00057
05:04:25|1.00057
05:04:26|1.00057
05:04:28|1.00058
05:04:29|1.00068
05:04:30|1.00068
05:04:31|1.00068
05:04:32|1.00068
05:04:33|1.00068
05:04:34|1.00068
05:04:35|1.00071
05:04:36|1.00071
05:04:37|1.00071
05:04:38|1.00071
05:04:39|1.00071
05:04:40|1.00085
05:04:42|1.00085
05:04:42|1.00087
05:04:43|1.00087
05:04:45|1.00087
05:04:46|1.00087
05:04:46|1.00057
05:04:47|1.00058
05:04:48|1.00058
05:04:50|1.00058
05:04:51|1.00058
05:04:51|1.00058
05:04:53|1.00061
05:04:53|1.00061
05:04:54|1.00061
05:04:55|1.00061
05:04:57|1.00061
05:04:57|1.00061
05:04:58|1.00068
05:05:00|1.00068
05:05:01|1.00061
05:05:01|1.00061
05:05:02|1.00061
05:05:03|1.00061
05:05:05|1.00061
05:05:06|1.00061
05:05:07|1.00061
05:05:08|1.00061
05:05:09|1.00024
05:05:10|1.00024
05:05:11|1.00024
05:05:12|1.00024
05:05:13|1.00024
05:05:14|1.00024
05:05:15|1.00041
05:05:16|1.00041
05:05:17|1.00041
05:05:18|1.00061
05:05:19|1.00061
05:05:20|1.00061
05:05:21|1.00061
05:05:22|1.00061
05:05:23|1.00061
05:05:25|1.00061
05:05:25|1.00068
05:05:26|1.00068
05:05:28|1.00068
05:05:28|1.00068
05:05:31|1.00068
05:05:31|1.00068
05:05:33|1.00143
05:05:35|1.00143
05:05:35|1.00143
05:05:37|1.00143
05:05:38|1.00085
05:05:38|1.00085
05:05:39|1.00085
05:05:40|1.00075
05:05:42|1.00075
05:05:43|1.00086
05:05:43|1.00086
05:05:45|1.00086
05:05:47|1.00086
05:05:47|1.00086
05:05:49|1.00086
05:05:50|1.00086
05:05:50|1.00086
05:05:52|1.00086
05:05:53|1.00086
05:05:54|1.00104
05:05:54|1.00104
05:05:55|1.00104
05:05:57|1.00104
05:05:58|1.00104
05:05:58|1.00086
05:06:00|1.00086
05:06:01|1.00087
05:06:02|1.00087
05:06:03|1.00087
05:06:04|1.00087
05:06:05|1.00087
05:06:06|1.00087
05:06:07|1.00087
05:06:08|1.00088
05:06:09|1.00088
05:06:10|1.00088
05:06:11|1.00109
05:06:12|1.00109
05:06:14|1.00109
05:06:14|1.00108
05:06:15|1.0006
05:06:16|1.00045
05:06:17|1.0004
05:06:18|1.00086
05:06:20|1.00086
05:06:20|1.00087
05:06:21|1.00087
05:06:22|1.00111
05:06:23|1.00111
05:06:24|1.00159
05:06:25|1.00159
05:06:26|1.00158
05:06:27|1.00158
05:06:28|1.00135
05:06:29|1.00135
05:06:31|1.00135
05:06:32|1.00135
05:06:34|1.00135
05:06:35|1.00135
05:06:36|1.00135
05:06:37|1.00134
05:06:39|1.00134
05:06:39|1.00072
05:06:40|1.00072
05:06:41|1.0007
05:06:43|1.0007
05:06:43|1.0007
05:06:44|1.0007
05:06:46|1.00117
05:06:47|1.00114
05:06:47|1.00114
05:06:49|1.00114
05:06:50|1.00114
05:06:52|1.00099
05:06:53|1.00099
05:06:55|1.00099
05:06:55|1.00099
05:06:56|1.00099
05:06:57|1.00099
05:06:58|1.00099
05:06:59|1.00099
05:07:00|1.00122
05:07:02|1.00134
05:07:03|1.00134
05:07:03|1.00132
05:07:05|1.00169
05:07:06|1.00146
05:07:07|1.00112
05:07:08|1.00112
05:07:09|1.00112
05:07:10|1.00112
05:07:11|1.00112
05:07:13|1.00112
05:07:14|1.00112
05:07:14|1.00075
05:07:15|1.00075
05:07:17|1.00075
05:07:18|1.00075
05:07:19|1.00083
05:07:19|1.00093
05:07:21|1.00093
05:07:21|1.00093
05:07:23|1.00098
05:07:23|1.00098
05:07:24|1.00122
05:07:25|1.00122
05:07:26|1.00101
05:07:28|1.00101
05:07:28|1.00101
05:07:30|1.00101
05:07:31|1.00101
05:07:33|1.00101
05:07:34|1.00101
05:07:36|1.00121
05:07:36|1.00121
05:07:37|1.00121
05:07:38|1.0009
05:07:39|1.0009
05:07:40|1.00075
05:07:41|1.00075
05:07:42|1.00075
05:07:44|1.00121
05:07:44|1.00121
05:07:45|1.00121
05:07:46|1.00121
05:07:47|1.0012
05:07:48|1.0012
05:07:50|1.0012
05:07:50|1.0012
05:07:51|1.0012
05:07:52|1.0012
05:07:53|1.0012
05:07:55|1.0012
05:07:55|1.0012
05:07:56|1.0012
05:07:57|1.0012
05:07:58|1.0012
05:08:00|1.00113
05:08:00|1.00113
05:08:01|1.00113
05:08:02|1.0012
05:08:03|1.0012
05:08:04|1.0012
05:08:05|1.0012
05:08:07|1.0012
05:08:08|1.00112
05:08:09|1.00112
05:08:10|1.00112
05:08:11|1.00112
05:08:11|1.00112
05:08:14|1.00109
05:08:14|1.00109
05:08:15|1.00109
05:08:16|1.00109
05:08:17|1.0012
05:08:19|1.0012
05:08:20|1.0012
05:08:21|1.0012
05:08:21|1.0012
05:08:22|1.0012
05:08:24|1.0012
05:08:25|1.0012
05:08:26|1.0012
05:08:27|1.0012
05:08:28|1.00101
05:08:30|1.0007
05:08:31|1.00056
05:08:33|1.0004
05:08:33|1.0004
05:08:34|1.00025
05:08:35|1.00025
05:08:37|1.00025
05:08:37|1.00024
05:08:39|1.0001
05:08:40|1.0001
05:08:41|1.0001
05:08:42|1.00002
05:08:43|1.00003
05:08:44|1.00003
05:08:46|1.00003
05:08:46|1.00003
05:08:48|1.00003
05:08:49|1.00003
05:08:50|1.00003
05:08:52|1.00003
05:08:53|1.00004
05:08:54|1.00004
05:08:54|1.00005
05:08:55|1.00005
05:08:57|1.00005
05:08:58|1.00005
05:08:59|1.00005
05:09:00|1.00003
05:09:01|1.00003
05:09:02|1.00003
05:09:03|0.99937
05:09:04|0.99937
05:09:05|0.99937
05:09:06|0.99937
05:09:07|0.99937
05:09:08|0.99909
05:09:09|0.99905
05:09:11|0.99905
05:09:11|0.999
05:09:12|0.99853
05:09:13|0.99862
05:09:14|0.99914
05:09:15|0.99914
05:09:17|0.99914
05:09:18|0.99886
05:09:20|0.99863
05:09:20|0.99863
05:09:21|0.99863
05:09:22|0.99863
05:09:23|0.99862
05:09:24|0.99862
05:09:25|0.99862
05:09:26|0.99862
05:09:27|0.99862
05:09:28|0.99862
05:09:29|0.99862
05:09:30|0.99862
05:09:31|0.99885
05:09:33|0.99885
05:09:34|0.99885
05:09:36|0.99867
05:09:36|0.99867
05:09:39|0.99867
05:09:39|0.99867
05:09:40|0.99867
05:09:41|0.99867
05:09:42|0.99867
05:09:43|0.99867
05:09:44|0.99866
05:09:45|0.99866
05:09:46|0.99866
05:09:47|0.99866
05:09:49|0.99866
05:09:50|0.99866
05:09:51|0.99866
05:09:51|0.99866
05:09:52|0.99861
05:09:53|0.99861
05:09:55|0.99861
05:09:55|0.99858
05:09:57|0.99849
05:09:58|0.99849
05:09:59|0.99853
05:09:59|0.99913
05:10:01|0.9985
05:10:02|0.9985
05:10:04|0.99843
05:10:04|0.99843
05:10:05|0.99843
05:10:06|0.99843
05:10:08|0.99843
05:10:08|0.99843
05:10:10|0.99843
05:10:11|0.99843
05:10:12|0.99843
05:10:13|0.99843
05:10:13|0.99843
05:10:16|0.99843
05:10:17|0.99843
05:10:18|0.99843
05:10:19|0.99843
05:10:20|0.99843
05:10:21|0.99843
05:10:22|0.99843
05:10:24|0.99845
05:10:25|0.99845
05:10:25|0.99845
05:10:27|0.99845
05:10:27|0.99845
05:10:29|0.99845
05:10:30|0.99843
05:10:30|0.99843
05:10:32|0.99843
05:10:33|0.99843
05:10:34|0.99843
05:10:37|0.99838
05:10:38|0.99838
05:10:40|0.99838
05:10:41|0.99838
05:10:41|0.99838
05:10:42|0.99838
05:10:43|0.99838
05:10:44|0.99841
05:10:46|0.99818
05:10:46|0.99818
05:10:47|0.99818
05:10:48|0.99818
05:10:50|0.99806
05:10:51|0.99776
05:10:52|0.99756
05:10:53|0.99756
05:10:54|0.99756
05:10:55|0.99765
05:10:57|0.99769
05:10:58|0.99761
05:10:59|0.99761
05:10:59|0.99751
05:11:01|0.9973
05:11:02|0.99746
05:11:03|0.99747
05:11:03|0.99747
05:11:05|0.99747
05:11:06|0.99746
05:11:07|0.99682
05:11:08|0.99687
05:11:10|0.99608
05:11:10|0.99613
05:11:11|0.99613
05:11:13|0.99613
05:11:13|0.99613
05:11:14|0.99613
05:11:16|0.99613
05:11:16|0.99613
05:11:18|0.99595
05:11:19|0.99563
05:11:19|0.99544
05:11:20|0.99545
05:11:21|0.99556
05:11:23|0.99556
05:11:24|0.99556
05:11:25|0.99518
05:11:26|0.99518
05:11:27|0.99518
05:11:28|0.99518
05:11:29|0.99518
05:11:30|0.99518
05:11:32|0.99518
05:11:33|0.99518
05:11:34|0.99518
05:11:36|0.99521
05:11:36|0.99521
05:11:38|0.99521
05:11:38|0.99476
05:11:40|0.99441
05:11:40|0.99442
05:11:42|0.99442
05:11:43|0.99442
05:11:43|0.99442
05:11:44|0.99442
05:11:46|0.99442
05:11:47|0.99436
05:11:47|0.99433
05:11:48|0.99433
05:11:49|0.99389
05:11:51|0.99389
05:11:52|0.99411
05:11:53|0.99436
05:11:55|0.99453
05:11:55|0.99453
05:11:56|0.99453
05:11:58|0.99453
05:11:59|0.99462
05:11:59|0.99441
05:12:00|0.99417
05:12:02|0.99441
05:12:03|0.99464
05:12:04|0.99464
05:12:05|0.99464
05:12:06|0.99464
05:12:07|0.99464
05:12:08|0.99464
05:12:09|0.99464
05:12:11|0.99464
05:12:11|0.99464
05:12:12|0.99332
05:12:14|0.99328
05:12:15|0.99247
05:12:15|0.9924
05:12:16|0.9924
05:12:17|0.99266
05:12:19|0.99266
05:12:21|0.99243
05:12:21|0.99195
05:12:22|0.99171
05:12:23|0.99147
05:12:24|0.99138
05:12:25|0.99138
05:12:26|0.99138
05:12:27|0.99147
05:12:28|0.99152
05:12:29|0.9911
05:12:30|0.9911
05:12:31|0.99035
05:12:32|0.99014
05:12:33|0.99014
05:12:35|0.98951
05:12:37|0.98967
05:12:37|0.9898
05:12:38|0.99015
05:12:39|0.98986
05:12:40|0.98987
05:12:41|0.99015
05:12:42|0.99036
05:12:44|0.99062
05:12:45|0.99062
05:12:46|0.99062
05:12:47|0.99062
05:12:49|0.99098
05:12:50|0.99098
05:12:50|0.99098
05:12:52|0.99098
05:12:53|0.99098
05:12:54|0.99136
05:12:55|0.99137
05:12:55|0.9906
05:12:57|0.99089
05:12:58|0.99089
05:12:59|0.99174
05:13:00|0.99142
05:13:01|0.99142
05:13:01|0.99119
05:13:03|0.99118
05:13:04|0.9907
05:13:05|0.9907
05:13:05|0.9907
05:13:06|0.99047
05:13:08|0.99047
05:13:09|0.99028
05:13:09|0.99047
05:13:11|0.99047
05:13:11|0.99047
05:13:13|0.99047
05:13:13|0.99047
05:13:14|0.99051
05:13:16|0.99051
05:13:17|0.9907
05:13:17|0.99098
05:13:19|0.99098
05:13:20|0.99115
05:13:21|0.99116
05:13:21|0.99118
05:13:23|0.99137
05:13:23|0.99137
05:13:25|0.99137
05:13:26|0.99137
05:13:27|0.99141
05:13:27|0.99166
05:13:28|0.99166
05:13:29|0.99166
05:13:31|0.99166
05:13:32|0.99147
05:13:33|0.99121
05:13:34|0.99142
05:13:35|0.9919
05:13:36|0.9919
05:13:38|0.99139
05:13:38|0.99121
05:13:40|0.99125
05:13:41|0.99125
05:13:42|0.99125
05:13:43|0.99126
05:13:44|0.99126
05:13:45|0.99126
05:13:47|0.99138
05:13:48|0.99134
05:13:49|0.99134
05:13:50|0.99134
05:13:51|0.99134
05:13:52|0.99134
05:13:53|0.99198
05:13:54|0.99187
05:13:56|0.99187
05:13:57|0.99187
05:13:58|0.99187
05:13:58|0.99189
05:14:00|0.99247
05:14:00|0.99298
05:14:02|0.99325
05:14:02|0.99312
05:14:04|0.99314
05:14:05|0.9933
05:14:06|0.9933
05:14:06|0.99307
05:14:07|0.99267
05:14:09|0.99293
05:14:10|0.99303
05:14:12|0.99221
05:14:12|0.99221
05:14:13|0.99191
05:14:14|0.99166
05:14:15|0.99142
05:14:16|0.99142
05:14:18|0.99166
05:14:18|0.99166
05:14:19|0.9919
05:14:20|0.9919
05:14:21|0.9919
05:14:22|0.9919
05:14:24|0.9919
05:14:24|0.9919
05:14:26|0.9919
05:14:26|0.9919
05:14:27|0.9919
05:14:29|0.9919
05:14:29|0.99231
05:14:31|0.99241
05:14:31|0.99263
05:14:33|0.99263
05:14:34|0.99263
05:14:34|0.99287
05:14:35|0.99287
05:14:37|0.99287
05:14:38|0.99307
05:14:38|0.9934
05:14:40|0.9938
05:14:42|0.99399
05:14:43|0.99399
05:14:45|0.99399
05:14:45|0.99422
05:14:46|0.99399
05:14:48|0.994
05:14:49|0.99415
05:14:50|0.99489
05:14:51|0.99488
05:14:51|0.99437
05:14:53|0.99439
05:14:54|0.99439
05:14:54|0.99461
05:14:56|0.9953
05:14:56|0.9949
05:14:57|0.9949
05:15:00|0.9949
05:15:00|0.9949
05:15:01|0.99494
05:15:02|0.99522
05:15:04|0.99564
05:15:06|0.99572
05:15:07|0.99532
05:15:08|0.99532
05:15:10|0.99494
05:15:10|0.99508
05:15:11|0.99508
05:15:12|0.99556
05:15:14|0.99562
05:15:15|0.99562
05:15:15|0.99562
05:15:17|0.99566
05:15:18|0.99588
05:15:18|0.99585
05:15:21|0.99585
05:15:21|0.9959
05:15:22|0.9959
05:15:23|0.9959
05:15:24|0.99594
05:15:25|0.99566
05:15:27|0.99566
05:15:27|0.99565
05:15:28|0.99565
05:15:30|0.99566
05:15:31|0.99547
05:15:32|0.99547
05:15:33|0.99548
05:15:35|0.99555
05:15:35|0.99555
05:15:36|0.99539
05:15:38|0.99542
05:15:38|0.99542
05:15:39|0.99564
05:15:40|0.99564
05:15:42|0.99551
05:15:42|0.99551
05:15:43|0.99551
05:15:44|0.99551
05:15:46|0.99551
05:15:46|0.99566
05:15:48|0.99586
05:15:49|0.9959
05:15:50|0.9959
05:15:51|0.9959
05:15:52|0.99596
05:15:53|0.99596
05:15:54|0.99596
05:15:55|0.99596
05:15:57|0.99596
05:15:59|0.99596
05:15:59|0.99596
05:16:01|0.99596
05:16:02|0.99596
05:16:03|0.99596
05:16:04|0.99596
05:16:04|0.99596
05:16:06|0.99596
05:16:06|0.996
05:16:08|0.99612
05:16:09|0.99612
05:16:09|0.99612
05:16:11|0.99588
05:16:12|0.99588
05:16:13|0.99588
05:16:14|0.99567
05:16:14|0.99567
05:16:16|0.99567
05:16:17|0.99567
05:16:18|0.99567
05:16:18|0.99567
05:16:20|0.99567
05:16:21|0.99567
05:16:22|0.99567
05:16:22|0.99567
05:16:23|0.99567
05:16:25|0.99567
05:16:26|0.99567
05:16:27|0.99567
05:16:28|0.99567
05:16:29|0.99567
05:16:30|0.99567
05:16:31|0.99567
05:16:32|0.99567
05:16:33|0.99566
05:16:34|0.99548
05:16:35|0.99548
05:16:36|0.99548
05:16:37|0.9956
05:16:38|0.99565
05:16:39|0.99565
05:16:40|0.99565
05:16:42|0.99565
05:16:43|0.99565
05:16:43|0.99565
05:16:45|0.99554
05:16:46|0.99566
05:16:47|0.99566
05:16:48|0.99589
05:16:49|0.99589
05:16:50|0.99589
05:16:51|0.99586
05:16:52|0.99589
05:16:54|0.99589
05:16:55|0.99589
05:16:57|0.99634
05:16:57|0.99634
05:16:58|0.99634
05:16:59|0.99634
05:17:00|0.99634
05:17:01|0.99634
05:17:02|0.99651
05:17:03|0.99652
05:17:05|0.99669
05:17:05|0.99669
05:17:06|0.99669
05:17:07|0.99669
05:17:08|0.99659
05:17:09|0.99644
05:17:11|0.99644
05:17:11|0.99669
05:17:12|0.99669
05:17:13|0.99669
05:17:14|0.99669
05:17:16|0.99669
05:17:17|0.99669
05:17:18|0.99669
05:17:19|0.99669
05:17:20|0.99665
05:17:21|0.99665
05:17:22|0.9966
05:17:23|0.9966
05:17:24|0.99636
05:17:25|0.99636
05:17:26|0.99663
05:17:27|0.99663
05:17:28|0.99658
05:17:29|0.99658
05:17:30|0.99658
05:17:31|0.99658
05:17:32|0.99658
05:17:33|0.99658
05:17:34|0.99639
05:17:35|0.99641
05:17:36|0.9968
05:17:37|0.9968
05:17:38|0.9968
05:17:39|0.9968
05:17:41|0.99691
05:17:42|0.99686
05:17:44|0.99694
05:17:44|0.99696
05:17:45|0.99696
05:17:46|0.99696
05:17:47|0.99696
05:17:49|0.99696
05:17:51|0.99696
05:17:52|0.99721
05:17:53|0.99721
05:17:55|0.99721
05:17:55|0.99706
05:17:56|0.99706
05:17:57|0.99707
05:17:58|0.99726
05:17:59|0.99731
05:18:00|0.99748
05:18:01|0.99748
05:18:02|0.99748
05:18:03|0.99753
05:18:04|0.99779
05:18:06|0.99781
05:18:08|0.9978
05:18:08|0.9978
05:18:09|0.9978
05:18:10|0.9978
05:18:11|0.9978
05:18:12|0.9978
05:18:13|0.99756
05:18:15|0.99792
05:18:16|0.99792
05:18:17|0.99792
05:18:18|0.99802
05:18:19|0.99806
05:18:20|0.99811
05:18:21|0.99817
05:18:22|0.99864
05:18:24|0.99885
05:18:24|0.9988
05:18:25|0.9988
05:18:26|0.99913
05:18:27|0.99931
05:18:28|0.99927
05:18:29|0.99927
05:18:30|0.99927
05:18:31|0.99919
05:18:32|0.9993
05:18:33|0.99933
05:18:35|0.99934
05:18:36|0.99946
05:18:37|0.99982
05:18:38|0.99982
05:18:39|1.00018
05:18:40|1.00087
05:18:41|1.00059
05:18:42|1.00077
05:18:43|1.00081
05:18:44|1.00081
05:18:45|1.00059
05:18:46|1.00058
05:18:47|1.00041
05:18:48|1.00059
05:18:49|1.00059
05:18:50|1.00059
05:18:51|1.00059
05:18:52|1.00023
05:18:53|1.00087
05:18:54|1.00093
05:18:55|1.0007
05:18:56|1.00073
05:18:58|1.00117
05:18:59|1.00198
05:19:00|1.0028
05:19:01|1.00282
05:19:02|1.00252
05:19:03|1.00224
05:19:04|1.00208
05:19:06|1.00149
05:19:06|1.00149
05:19:07|1.00181
05:19:08|1.00187
05:19:10|1.00215
05:19:10|1.00215
05:19:11|1.00362
05:19:12|1.00398
05:19:13|1.00398
05:19:15|1.00351
05:19:15|1.0033
05:19:16|1.0033
05:19:17|1.00351
05:19:18|1.00348
05:19:19|1.00348
05:19:20|1.00316
05:19:22|1.00327
05:19:22|1.00375
05:19:24|1.00399
05:19:24|1.00368
05:19:26|1.00389
05:19:27|1.00389
05:19:28|1.0036
05:19:29|1.00354
05:19:30|1.00354
05:19:31|1.0028
05:19:32|1.0028
05:19:33|1.00241
05:19:34|1.00274
05:19:35|1.00334
05:19:37|1.00334
05:19:37|1.00305
05:19:38|1.00282
05:19:40|1.00282
05:19:40|1.00258
05:19:43|1.00252
05:19:43|1.00179
05:19:44|1.00155
05:19:46|1.00079
05:19:48|1.0003
05:19:49|0.99968
05:19:49|0.99934
05:19:50|0.99964
05:19:52|0.99954
05:19:52|0.99954
05:19:54|0.99911
05:19:54|0.99911
05:19:56|0.99934
05:19:57|0.9995
05:19:57|0.99923
05:19:58|0.99923
05:20:00|0.99934
05:20:00|0.99958
05:20:03|0.99981
05:20:04|0.99932
05:20:05|0.99934
05:20:06|0.9987
05:20:08|0.99859
05:20:09|0.99834
05:20:10|0.99834
05:20:11|0.99852
05:20:12|0.99852
05:20:13|0.99817
05:20:14|0.99817
05:20:15|0.99817
05:20:16|0.99817
05:20:17|0.99817
05:20:18|0.99817
05:20:19|0.99838
05:20:20|0.99838
05:20:21|0.99817
05:20:22|0.99762
05:20:23|0.99762
05:20:24|0.99735
05:20:26|0.99747
05:20:27|0.99702
05:20:27|0.99702
05:20:29|0.99737
05:20:29|0.99672
05:20:30|0.99736
05:20:32|0.99727
05:20:32|0.99727
05:20:34|0.99763
05:20:34|0.99823
05:20:36|0.99892
05:20:37|0.99861
05:20:38|0.99806
05:20:39|0.99868
05:20:39|0.99846
05:20:40|0.99905
05:20:41|0.99875
05:20:43|0.99904
05:20:43|0.99952
05:20:45|0.99986
05:20:45|1.00085
05:20:47|1.00172
05:20:47|1.00127
05:20:48|1.00114
05:20:50|1.00108
05:20:51|1.00076
05:20:52|1.00076
05:20:53|1.00076
05:20:55|1.00041
05:20:55|1.00053
05:20:56|1.00052
05:20:57|1.00005
05:20:58|1.00028
05:21:00|1.00007
05:21:01|0.99984
05:21:02|1.00009
05:21:03|1.00009
05:21:04|1.00009
05:21:05|0.99968
05:21:06|0.99968
05:21:07|0.9996
05:21:08|1.00031
05:21:09|1.00055
05:21:10|1.00051
05:21:11|1.00055
05:21:12|1.00055
05:21:13|1.00055
05:21:14|1.0008
05:21:15|1.00064
05:21:16|1.00064
05:21:17|1.0008
05:21:18|1.0008
05:21:19|1.0008
05:21:21|1.0008
05:21:22|1.00102
05:21:22|1.00102
05:21:24|1.00104
05:21:25|1.00127
05:21:25|1.00127
05:21:26|1.00127
05:21:28|1.00208
05:21:29|1.00214
05:21:29|1.00226
05:21:30|1.00244
05:21:31|1.00174
05:21:32|1.00173
05:21:33|1.00173
05:21:35|1.00134
05:21:36|1.00125
05:21:37|1.00101
05:21:37|1.00066
05:21:39|1.00094
05:21:39|1.00077
05:21:40|1.00125
05:21:41|1.00125
05:21:42|1.00102
05:21:44|1.00093
05:21:46|1.00141
05:21:47|1.00202
05:21:47|1.00253
05:21:49|1.00318
05:21:50|1.00324
05:21:51|1.00286
05:21:51|1.00274
05:21:53|1.00274
05:21:54|1.00274
05:21:54|1.0025
05:21:55|1.00285
05:21:58|1.00245
05:21:58|1.00276
05:21:59|1.00346
05:22:00|1.00299
05:22:01|1.00311
05:22:02|1.00271
05:22:04|1.00263
05:22:05|1.00232
05:22:06|1.00228
05:22:07|1.00228
05:22:08|1.00228
05:22:09|1.00276
05:22:10|1.00276
05:22:11|1.00276
05:22:13|1.00239
05:22:13|1.00211
05:22:14|1.00172
05:22:15|1.00172
05:22:17|1.00191
05:22:18|1.00191
05:22:19|1.00228
05:22:20|1.00228
05:22:21|1.00228
05:22:22|1.00228
05:22:23|1.00215
05:22:24|1.0021
05:22:25|1.00216
05:22:26|1.00216
05:22:27|1.00216
05:22:28|1.00239
05:22:29|1.00239
05:22:30|1.00258
05:22:31|1.00263
05:22:33|1.00276
05:22:33|1.00267
05:22:35|1.00266
05:22:35|1.00269
05:22:37|1.0027
05:22:37|1.0027
05:22:39|1.00292
05:22:39|1.00293
05:22:40|1.00327
05:22:41|1.00362
05:22:43|1.00366
05:22:44|1.00366
05:22:45|1.00366
05:22:46|1.00314
05:22:47|1.00341
05:22:48|1.00337
05:22:49|1.00337
05:22:50|1.00328
05:22:52|1.00314
05:22:53|1.00319
05:22:54|1.00319
05:22:56|1.00319
05:22:56|1.00319
05:22:58|1.0032
05:22:58|1.0032
05:23:00|1.0032
05:23:00|1.00318
05:23:02|1.00295
05:23:03|1.00295
05:23:04|1.00262
05:23:05|1.00258
05:23:06|1.00258
05:23:07|1.00294
05:23:08|1.00294
05:23:09|1.00316
05:23:10|1.00296
05:23:11|1.0032
05:23:13|1.00258
05:23:13|1.00295
05:23:14|1.00295
05:23:15|1.00314
05:23:17|1.00318
05:23:17|1.00318
05:23:18|1.00318
05:23:20|1.00329
05:23:22|1.00329
05:23:22|1.00329
05:23:24|1.00329
05:23:25|1.00329
05:23:26|1.00329
05:23:26|1.0034
05:23:28|1.0034
05:23:29|1.0034
05:23:30|1.00342
05:23:30|1.00342
05:23:31|1.00447
05:23:32|1.00358
05:23:34|1.00339
05:23:34|1.00338
05:23:36|1.00326
05:23:37|1.00326
05:23:37|1.00326
05:23:38|1.00326
05:23:40|1.00326
05:23:40|1.00326
05:23:43|1.00277
05:23:43|1.00277
05:23:44|1.0028
05:23:46|1.00286
05:23:47|1.0029
05:23:48|1.00296
05:23:48|1.00296
05:23:50|1.00296
05:23:51|1.00296
05:23:52|1.0029
05:23:53|1.0029
05:23:54|1.0029
05:23:56|1.0029
05:23:56|1.0029
05:23:58|1.0029
05:23:59|1.00302
05:23:59|1.00266
05:24:01|1.00283
05:24:02|1.00283
05:24:03|1.00283
05:24:04|1.00283
05:24:04|1.00245
05:24:07|1.00266
05:24:07|1.00233
05:24:08|1.00233
05:24:09|1.00275
05:24:10|1.00275
05:24:11|1.00298
05:24:12|1.00298
05:24:14|1.00298
05:24:14|1.00298
05:24:15|1.00298
05:24:16|1.00298
05:24:17|1.00298
05:24:22|1.00251
05:24:22|1.00345
05:24:23|1.00345
05:24:24|1.00345
05:24:26|1.00345
05:24:27|1.00281
05:24:28|1.00324
05:24:28|1.00327
05:24:30|1.00328
05:24:30|1.00328
05:24:31|1.00281
05:24:32|1.00293
05:24:34|1.00294
05:24:35|1.00221
05:24:36|1.00226
05:24:38|1.00226
05:24:38|1.00226
05:24:40|1.00226
05:24:41|1.00226
05:24:42|1.00226
05:24:43|1.00225
05:24:44|1.00211
05:24:45|1.00211
05:24:46|1.00211
05:24:47|1.00209
05:24:48|1.00209
05:24:49|1.00209
05:24:50|1.00209
05:24:51|1.00208
05:24:52|1.00208
05:24:53|1.00172
05:24:54|1.00172
05:24:55|1.00172
05:24:57|1.0014
05:24:58|1.00153
05:24:59|1.00153
05:25:00|1.00153
05:25:01|1.00153
05:25:02|1.00202
05:25:03|1.00209
05:25:04|1.00238
05:25:06|1.00251
05:25:07|1.00251
05:25:08|1.00251
05:25:09|1.00251
05:25:10|1.00251
05:25:11|1.00251
05:25:12|1.0027
05:25:13|1.00242
05:25:14|1.00245
05:25:15|1.00245
05:25:16|1.00245
05:25:17|1.00251
05:25:19|1.0025
05:25:19|1.0025
05:25:20|1.0025
05:25:21|1.0025
05:25:23|1.00245
05:25:24|1.00242
05:25:24|1.00242
05:25:25|1.00242
05:25:27|1.00242
05:25:28|1.00242
05:25:28|1.00242
05:25:29|1.00226
05:25:30|1.00204
05:25:31|1.00179
05:25:33|1.00179
05:25:34|1.00167
05:25:35|1.00155
05:25:36|1.00155
05:25:38|1.00155
05:25:38|1.00155
05:25:39|1.00155
05:25:40|1.00101
05:25:41|1.00115
05:25:42|1.00184
05:25:43|1.00184
05:25:44|1.00184
05:25:45|1.00162
05:25:46|1.00162
05:25:47|1.00191
05:25:48|1.00203
05:25:49|1.00203
05:25:51|1.00203
05:25:51|1.00211
05:25:53|1.0025
05:25:54|1.0025
05:25:55|1.0025
05:25:56|1.0025
05:25:57|1.0025
05:25:58|1.0025
05:25:59|1.0025
05:26:00|1.0025
05:26:01|1.0025
05:26:03|1.00209
05:26:04|1.00241
05:26:05|1.00241
05:26:06|1.00241
05:26:07|1.00256
05:26:08|1.00256
05:26:09|1.00256
05:26:10|1.00256
05:26:11|1.00256
05:26:12|1.00256
05:26:13|1.00256
05:26:14|1.00256
05:26:15|1.00256
05:26:16|1.00256
05:26:18|1.00256
05:26:18|1.0025
05:26:20|1.00162
05:26:20|1.00162
05:26:22|1.00149
05:26:23|1.00167
05:26:24|1.00167
05:26:24|1.00194
05:26:26|1.00194
05:26:27|1.0017
05:26:27|1.00155
05:26:29|1.00189
05:26:29|1.00189
05:26:31|1.00189
05:26:32|1.00167
05:26:34|1.00167
05:26:34|1.00167
05:26:35|1.00167
05:26:36|1.00167
05:26:37|1.00167
05:26:38|1.00167
05:26:39|1.00178
05:26:41|1.00216
05:26:42|1.00216
05:26:43|1.00216
05:26:44|1.00168
05:26:45|1.00168
05:26:47|1.00168
05:26:47|1.00168
05:26:48|1.00168
05:26:50|1.00168
05:26:50|1.00168
05:26:52|1.00187
05:26:53|1.00187
05:26:53|1.00187
05:26:54|1.00187
05:26:55|1.00187
05:26:57|1.00187
05:26:58|1.00187
05:27:00|1.00187
05:27:00|1.00187
05:27:03|1.00187
05:27:03|1.00167
05:27:04|1.00093
05:27:05|1.00093
05:27:06|1.00119
05:27:08|1.00132
05:27:08|1.00132
05:27:09|1.00132
05:27:12|1.00132
05:27:12|1.00132
05:27:13|1.00143
05:27:14|1.00143
05:27:15|1.00172
05:27:16|1.00172
05:27:17|1.00194
05:27:18|1.00194
05:27:19|1.00194
05:27:20|1.00194
05:27:21|1.00194
05:27:22|1.00219
05:27:23|1.00219
05:27:24|1.00219
05:27:25|1.00219
05:27:26|1.00219
05:27:27|1.00219
05:27:28|1.00219
05:27:29|1.00219
05:27:30|1.00219
05:27:31|1.00219
05:27:32|1.00219
05:27:33|1.00219
05:27:34|1.00219
05:27:36|1.00195
05:27:36|1.00195
05:27:38|1.00195
05:27:39|1.00195
05:27:40|1.00195
05:27:41|1.00195
05:27:42|1.00195
05:27:43|1.00195
05:27:44|1.00171
05:27:45|1.00171
05:27:46|1.00171
05:27:47|1.00171
05:27:48|1.00148
05:27:49|1.00148
05:27:51|1.00148
05:27:51|1.00148
05:27:53|1.0015
05:27:54|1.0015
05:27:55|1.0015
05:27:56|1.0015
05:27:57|1.0015
05:27:58|1.0015
05:27:59|1.00148
05:28:01|1.00148
05:28:02|1.00148
05:28:02|1.00148
05:28:04|1.00148
05:28:05|1.00148
05:28:07|1.00148
05:28:08|1.00131
05:28:10|1.00131
05:28:12|1.00131
05:28:12|1.00171
05:28:13|1.00189
05:28:14|1.00189
05:28:15|1.00189
05:28:16|1.00189
05:28:17|1.00189
05:28:18|1.00189
05:28:20|1.00189
05:28:20|1.00194
05:28:22|1.00194
05:28:22|1.00194
05:28:23|1.00194
05:28:24|1.00194
05:28:25|1.00194
05:28:26|1.00194
05:28:27|1.00177
05:28:28|1.00171
05:28:30|1.00171
05:28:30|1.00171
05:28:32|1.00171
05:28:32|1.00171
05:28:33|1.00171
05:28:34|1.00171
05:28:35|1.00171
05:28:37|1.00171
05:28:37|1.00171
05:28:39|1.00171
05:28:39|1.00171
05:28:40|1.00155
05:28:42|1.00155
05:28:43|1.00155
05:28:44|1.00148
05:28:44|1.00148
05:28:46|1.00148
05:28:47|1.00148
05:28:48|1.00148
05:28:49|1.00148
05:28:50|1.00148
05:28:51|1.00148
05:28:52|1.00148
05:28:53|1.00148
05:28:55|1.00148
05:28:55|1.00148
05:28:56|1.00148
05:28:57|1.00171
05:28:59|1.00171
05:28:59|1.00182
05:29:00|1.00171
05:29:01|1.00171
05:29:03|1.00171
05:29:03|1.00171
05:29:04|1.00171
05:29:06|1.00171
05:29:07|1.00171
05:29:07|1.00171
05:29:09|1.00171
05:29:10|1.00171
05:29:11|1.00171
05:29:12|1.00147
05:29:13|1.00147
05:29:14|1.00147
05:29:15|1.00147
05:29:16|1.00147
05:29:17|1.00147
05:29:18|1.00147
05:29:19|1.00147
05:29:20|1.00147
05:29:21|1.00147
05:29:22|1.00147
05:29:23|1.00147
05:29:24|1.00147
05:29:25|1.00147
05:29:26|1.00147
05:29:27|1.00147
05:29:28|1.00147
05:29:29|1.00147
05:29:30|1.00147
05:29:31|1.00147
05:29:33|1.00147
05:29:33|1.00147
05:29:34|1.00147
05:29:35|1.00147
05:29:37|1.00076
05:29:37|1.00103
05:29:39|1.00103
05:29:39|1.00075
05:29:40|1.00075
05:29:43|1.00113
05:29:43|1.00113
05:29:44|1.00149
05:29:45|1.00146
05:29:46|1.00146
05:29:47|1.00141
05:29:48|1.00141
05:29:49|1.00142
05:29:50|1.00101
05:29:51|1.00101
05:29:52|1.00123
05:29:54|1.00123
05:29:55|1.00123
05:29:56|1.00123
05:29:58|1.00123
05:29:58|1.00145
05:29:59|1.00145
05:30:01|1.00123
05:30:02|1.00123
05:30:03|1.00123
05:30:05|1.00149
05:30:06|1.00149
05:30:07|1.00149
05:30:08|1.00149
05:30:08|1.00147
05:30:10|1.00123
05:30:10|1.00123
05:30:12|1.0016
05:30:14|1.0016
05:30:14|1.00148
05:30:16|1.00125
05:30:16|1.00125
05:30:17|1.00125
05:30:19|1.00125
05:30:20|1.00125
05:30:21|1.00102
05:30:23|1.00102
05:30:23|1.00121
05:30:24|1.00121
05:30:25|1.00121
05:30:26|1.00121
05:30:27|1.00121
05:30:28|1.00118
05:30:29|1.00118
05:30:30|1.0013
05:30:31|1.0013
05:30:32|1.0013
05:30:33|1.0013
05:30:34|1.0013
05:30:35|1.00125
05:30:36|1.00125
05:30:38|1.00143
05:30:38|1.00143
05:30:39|1.00143
05:30:40|1.00143
05:30:41|1.00143
05:30:42|1.00143
05:30:44|1.00143
05:30:44|1.00143
05:30:45|1.00143
05:30:47|1.00221
05:30:47|1.00229
05:30:48|1.00236
05:30:50|1.00236
05:30:51|1.00209
05:30:52|1.00209
05:30:54|1.00231
05:30:54|1.00231
05:30:55|1.00231
05:30:56|1.00225
05:30:57|1.00225
05:30:58|1.00169
05:30:59|1.00169
05:31:01|1.00169
05:31:01|1.00169
05:31:03|1.00169
05:31:04|1.00177
05:31:06|1.00202
05:31:06|1.00226
05:31:08|1.00226
05:31:09|1.00232
05:31:10|1.00312
05:31:11|1.00323
05:31:12|1.00341
05:31:14|1.00344
05:31:14|1.0033
05:31:15|1.0033
05:31:16|1.00346
05:31:17|1.00346
05:31:18|1.00346
05:31:20|1.00373
05:31:21|1.00447
05:31:21|1.00463
05:31:23|1.00442
05:31:25|1.00308
05:31:25|1.00347
05:31:26|1.00371
05:31:27|1.0037
05:31:28|1.0038
05:31:29|1.00418
05:31:30|1.00418
05:31:31|1.00469
05:31:32|1.00465
05:31:34|1.00476
05:31:34|1.00477
05:31:35|1.00508
05:31:37|1.00441
05:31:37|1.00441
05:31:39|1.00437
05:31:40|1.00437
05:31:40|1.0044
05:31:41|1.0044
05:31:42|1.00441
05:31:43|1.00441
05:31:44|1.00441
05:31:45|1.00441
05:31:46|1.00441
05:31:47|1.00439
05:31:48|1.00439
05:31:49|1.00416
05:31:51|1.00416
05:31:51|1.0049
05:31:52|1.0049
05:31:53|1.00502
05:31:56|1.00502
05:31:56|1.00502
05:31:57|1.00489
05:31:58|1.00509
05:31:59|1.00506
05:32:02|1.00472
05:32:02|1.00494
05:32:03|1.00448
05:32:04|1.00448
05:32:05|1.00448
05:32:06|1.00448
05:32:07|1.00437
05:32:08|1.00418
05:32:09|1.00426
05:32:10|1.00423
05:32:12|1.00423
05:32:13|1.00423
05:32:13|1.00414
05:32:15|1.00414
05:32:15|1.00437
05:32:17|1.00437
05:32:17|1.00437
05:32:19|1.00437
05:32:19|1.00437
05:32:20|1.00437
05:32:21|1.00437
05:32:23|1.00437
05:32:24|1.00414
05:32:24|1.00414
05:32:26|1.00402
05:32:27|1.00411
05:32:28|1.00411
05:32:29|1.0039
05:32:30|1.0039
05:32:31|1.00389
05:32:32|1.00389
05:32:33|1.00389
05:32:34|1.00389
05:32:35|1.00413
05:32:36|1.00413
05:32:37|1.00413
05:32:38|1.00413
05:32:39|1.00413
05:32:41|1.00413
05:32:41|1.00413
05:32:43|1.00464
05:32:43|1.00464
05:32:45|1.00437
05:32:45|1.00437
05:32:46|1.00437
05:32:48|1.00443
05:32:49|1.00492
05:32:49|1.00512
05:32:50|1.00466
05:32:51|1.00466
05:32:53|1.0049
05:32:53|1.00514
05:32:55|1.00543
05:32:57|1.00553
05:32:58|1.00527
05:33:00|1.00455
05:33:01|1.00455
05:33:01|1.00454
05:33:03|1.00436
05:33:04|1.00436
05:33:05|1.00436
05:33:06|1.00432
05:33:07|1.00433
05:33:08|1.00421
05:33:09|1.0046
05:33:11|1.00484
05:33:11|1.00514
05:33:12|1.00573
05:33:14|1.00548
05:33:14|1.00579
05:33:15|1.00559
05:33:17|1.00534
05:33:17|1.0055
05:33:19|1.00551
05:33:19|1.00551
05:33:21|1.00512
05:33:22|1.00532
05:33:23|1.00532
05:33:24|1.00556
05:33:25|1.00556
05:33:26|1.00551
05:33:27|1.00551
05:33:28|1.00551
05:33:29|1.00551
05:33:30|1.00551
05:33:31|1.00551
05:33:32|1.00549
05:33:33|1.00549
05:33:34|1.00549
05:33:35|1.00549
05:33:37|1.00533
05:33:38|1.005
05:33:38|1.005
05:33:40|1.005
05:33:41|1.00533
05:33:43|1.00556
05:33:44|1.00556
05:33:45|1.00556
05:33:46|1.00537
05:33:47|1.00556
05:33:49|1.00556
05:33:49|1.00556
05:33:50|1.00626
05:33:51|1.00594
05:33:52|1.00594
05:33:53|1.00594
05:33:54|1.00576
05:33:55|1.00506
05:33:57|1.00501
05:33:57|1.00501
05:33:58|1.00501
05:34:00|1.00521
05:34:00|1.00521
05:34:02|1.00499
05:34:02|1.00499
05:34:04|1.00456
05:34:05|1.00479
05:34:06|1.00491
05:34:07|1.00504
05:34:08|1.00504
05:34:09|1.00504
05:34:10|1.00541
05:34:11|1.00541
05:34:12|1.00551
05:34:13|1.00599
05:34:15|1.00596
05:34:16|1.00596
05:34:17|1.00585
05:34:17|1.00585
05:34:20|1.00561
05:34:20|1.00607
05:34:21|1.00607
05:34:22|1.00607
05:34:23|1.00607
05:34:24|1.00612
05:34:25|1.00612
05:34:26|1.00615
05:34:27|1.00616
05:34:28|1.00626
05:34:29|1.00604
05:34:30|1.00603
05:34:31|1.0058
05:34:32|1.0058
05:34:33|1.0058
05:34:34|1.0058
05:34:36|1.00603
05:34:37|1.00604
05:34:38|1.00604
05:34:38|1.00604
05:34:39|1.00627
05:34:41|1.00627
05:34:42|1.00627
05:34:42|1.00627
05:34:43|1.00675
05:34:44|1.00676
05:34:45|1.00652
05:34:46|1.00652
05:34:47|1.00652
05:34:49|1.0065
05:34:49|1.0065
05:34:52|1.0065
05:34:52|1.00645
05:34:53|1.00628
05:34:55|1.00628
05:34:55|1.00581
05:34:56|1.00581
05:34:57|1.00555
05:34:58|1.00555
05:35:01|1.00597
05:35:01|1.00596
05:35:02|1.00612
05:35:03|1.00612
05:35:05|1.00612
05:35:06|1.00612
05:35:06|1.00612
05:35:07|1.00612
05:35:09|1.00627
05:35:11|1.00635
05:35:11|1.0061
05:35:12|1.00618
05:35:13|1.00644
05:35:14|1.00627
05:35:15|1.00644
05:35:17|1.00621
05:35:17|1.00603
05:35:18|1.00602
05:35:19|1.00602
05:35:21|1.00602
05:35:21|1.00601
05:35:22|1.00601
05:35:24|1.00601
05:35:24|1.00601
05:35:26|1.0059
05:35:27|1.0059
05:35:28|1.0059
05:35:29|1.00615
05:35:30|1.00615
05:35:31|1.00615
05:35:32|1.00615
05:35:34|1.00615
05:35:34|1.00636
05:35:35|1.00636
05:35:36|1.00636
05:35:37|1.00636
05:35:39|1.00636
05:35:39|1.00636
05:35:40|1.00656
05:35:41|1.00662
05:35:42|1.00662
05:35:43|1.00662
05:35:44|1.00662
05:35:46|1.00662
05:35:47|1.00662
05:35:47|1.00662
05:35:49|1.0065
05:35:50|1.0065
05:35:51|1.0065
05:35:52|1.0065
05:35:52|1.0065
05:35:53|1.0065
05:35:55|1.00676
05:35:56|1.00676
05:35:57|1.00676
05:35:58|1.00676
05:36:01|1.00676
05:36:01|1.00661
05:36:02|1.00661
05:36:03|1.00662
05:36:04|1.00662
05:36:05|1.00662
05:36:06|1.00662
05:36:08|1.0057
05:36:09|1.00596
05:36:11|1.00596
05:36:11|1.00596
05:36:12|1.00596
05:36:14|1.0059
05:36:14|1.0059
05:36:16|1.0059
05:36:17|1.00589
05:36:18|1.00589
05:36:19|1.00565
05:36:21|1.00565
05:36:22|1.00565
05:36:23|1.00565
05:36:23|1.00541
05:36:26|1.00563
05:36:27|1.00564
05:36:27|1.00601
05:36:28|1.00601
05:36:29|1.00601
05:36:30|1.00601
05:36:31|1.0061
05:36:32|1.00588
05:36:33|1.00588
05:36:34|1.00588
05:36:35|1.00588
05:36:36|1.00588
05:36:37|1.00588
05:36:39|1.00587
05:36:39|1.00587
05:36:41|1.00587
05:36:42|1.00587
05:36:44|1.00587
05:36:44|1.00587
05:36:45|1.00566
05:36:46|1.00566
05:36:47|1.00569
05:36:48|1.00594
05:36:50|1.00594
05:36:50|1.00594
05:36:51|1.00594
05:36:52|1.00594
05:36:53|1.00594
05:36:54|1.00594
05:36:55|1.00588
05:36:56|1.00566
05:36:57|1.00566
05:36:58|1.00573
05:36:59|1.00573
05:37:00|1.00573
05:37:02|1.00573
05:37:03|1.00511
05:37:04|1.00511
05:37:05|1.00501
05:37:07|1.00463
05:37:07|1.00463
05:37:08|1.00463
05:37:09|1.00455
05:37:10|1.00455
05:37:11|1.00455
05:37:12|1.00455
05:37:14|1.00414
05:37:16|1.00471
05:37:16|1.00471
05:37:18|1.0047
05:37:19|1.00468
05:37:20|1.00468
05:37:21|1.00468
05:37:22|1.0049
05:37:23|1.0049
05:37:24|1.00467
05:37:25|1.00467
05:37:26|1.00467
05:37:28|1.0049
05:37:30|1.0049
05:37:32|1.0049
05:37:32|1.0049
05:37:33|1.0049
05:37:34|1.0049
05:37:35|1.0049
05:37:36|1.0049
05:37:38|1.005
05:37:38|1.005
05:37:39|1.005
05:37:41|1.005
05:37:42|1.005
05:37:42|1.00493
05:37:43|1.00493
05:37:45|1.00493
05:37:45|1.00493
05:37:47|1.00493
05:37:47|1.00444
05:37:48|1.00446
05:37:50|1.00476
05:37:51|1.00476
05:37:51|1.00476
05:37:53|1.00476
05:37:53|1.00476
05:37:55|1.00476
05:37:56|1.00476
05:37:56|1.00476
05:37:58|1.00476
05:37:58|1.00476
05:38:00|1.00476
05:38:01|1.00476
05:38:03|1.00476
05:38:04|1.00476
05:38:05|1.00476
05:38:06|1.00476
05:38:07|1.00476
05:38:09|1.0052
05:38:09|1.0052
05:38:11|1.00476
05:38:11|1.00476
05:38:12|1.00516
05:38:13|1.00516
05:38:15|1.00516
05:38:16|1.00563
05:38:17|1.00563
05:38:18|1.00563
05:38:19|1.00524
05:38:20|1.00472
05:38:21|1.00473
05:38:22|1.00473
05:38:24|1.00455
05:38:25|1.00455
05:38:25|1.00413
05:38:26|1.00413
05:38:27|1.00418
05:38:28|1.00418
05:38:29|1.00418
05:38:31|1.0038
05:38:32|1.0038
05:38:33|1.00333
05:38:33|1.00333
05:38:34|1.00333
05:38:36|1.00333
05:38:36|1.00333
05:38:38|1.00191
05:38:38|1.002
05:38:40|1.00271
05:38:41|1.00296
05:38:42|1.00296
05:38:43|1.00296
05:38:43|1.00296
05:38:44|1.00296
05:38:45|1.00288
05:38:47|1.00288
05:38:48|1.00288
05:38:49|1.00288
05:38:50|1.00288
05:38:51|1.00313
05:38:52|1.00332
05:38:52|1.00369
05:38:54|1.00435
05:38:54|1.00436
05:38:55|1.00436
05:38:56|1.0043
05:38:58|1.0043
05:38:59|1.0043
05:39:00|1.0043
05:39:02|1.00398
05:39:03|1.00471
05:39:04|1.00471
05:39:05|1.00471
05:39:06|1.00471
05:39:08|1.00451
05:39:09|1.00451
05:39:09|1.00461
05:39:11|1.00461
05:39:11|1.00461
05:39:12|1.00461
05:39:13|1.00461
05:39:15|1.00461
05:39:16|1.00461
05:39:17|1.00451
05:39:18|1.00451
05:39:19|1.00451
05:39:19|1.00451
05:39:21|1.00451
05:39:21|1.00451
05:39:23|1.00427
05:39:23|1.00427
05:39:25|1.00403
05:39:26|1.00403
05:39:26|1.00403
05:39:28|1.00398
05:39:28|1.00398
05:39:29|1.00403
05:39:30|1.00427
05:39:32|1.00451
05:39:33|1.00451
05:39:33|1.00451
05:39:35|1.00472
05:39:36|1.00472
05:39:37|1.00472
05:39:38|1.00502
05:39:39|1.00502
05:39:40|1.00502
05:39:41|1.00502
05:39:42|1.00535
05:39:44|1.00523
05:39:44|1.00523
05:39:45|1.00516
05:39:46|1.00516
05:39:48|1.00516
05:39:49|1.00472
05:39:49|1.00484
05:39:50|1.00484
05:39:52|1.00484
05:39:52|1.00484
05:39:53|1.00484
05:39:54|1.00484
05:39:55|1.00498
05:39:56|1.00498
05:39:57|1.00498
05:39:58|1.00498
05:39:59|1.00498
05:40:00|1.00452
05:40:01|1.00462
05:40:03|1.00513
05:40:04|1.00513
05:40:05|1.00513
05:40:07|1.00484
05:40:08|1.00484
05:40:09|1.00484
05:40:11|1.00484
05:40:11|1.00483
05:40:13|1.00483
05:40:14|1.00483
05:40:16|1.00483
05:40:16|1.00483
05:40:17|1.00483
05:40:18|1.00483
05:40:19|1.00483
05:40:20|1.00468
05:40:22|1.00468
05:40:23|1.00522
05:40:23|1.00522
05:40:24|1.00513
05:40:25|1.00513
05:40:26|1.00513
05:40:27|1.00513
05:40:28|1.00513
05:40:30|1.00495
05:40:31|1.00495
05:40:32|1.00495
05:40:33|1.00495
05:40:34|1.00495
05:40:35|1.00495
05:40:36|1.00495
05:40:37|1.00495
05:40:38|1.00495
05:40:40|1.00495
05:40:40|1.00499
05:40:41|1.00499
05:40:42|1.00499
05:40:44|1.00499
05:40:45|1.00499
05:40:45|1.00499
05:40:47|1.00499
05:40:47|1.00499
05:40:49|1.00513
05:40:50|1.00513
05:40:50|1.00513
05:40:51|1.00513
05:40:53|1.00549
05:40:54|1.00549
05:40:54|1.00549
05:40:56|1.00549
05:40:56|1.00531
05:40:57|1.00495
05:40:58|1.00495
05:41:00|1.00495
05:41:00|1.00495
05:41:02|1.00495
05:41:02|1.00484
05:41:03|1.00484
05:41:05|1.00484
05:41:06|1.00484
05:41:07|1.00484
05:41:08|1.00484
05:41:09|1.00484
05:41:10|1.00484
05:41:12|1.00484
05:41:12|1.00484
05:41:13|1.00411
05:41:14|1.00411
05:41:15|1.004
05:41:16|1.00403
05:41:17|1.0041
05:41:18|1.0041
05:41:19|1.0041
05:41:20|1.00372
05:41:21|1.00372
05:41:22|1.00369
05:41:23|1.00369
05:41:24|1.00369
05:41:25|1.00369
05:41:26|1.00369
05:41:27|1.00369
05:41:28|1.00387
05:41:30|1.00387
05:41:30|1.00387
05:41:31|1.004
05:41:32|1.004
05:41:33|1.004
05:41:35|1.004
05:41:35|1.004
05:41:36|1.004
05:41:37|1.00388
05:41:38|1.00388
05:41:40|1.00387
05:41:40|1.00387
05:41:41|1.00371
05:41:42|1.00371
05:41:43|1.00371
05:41:44|1.00369
05:41:45|1.00369
05:41:46|1.00372
05:41:47|1.00372
05:41:48|1.00343
05:41:49|1.00303
05:41:51|1.00303
05:41:52|1.00303
05:41:52|1.00303
05:41:54|1.00293
05:41:54|1.00293
05:41:56|1.00293
05:41:56|1.00315
05:41:58|1.00338
05:42:00|1.00338
05:42:00|1.00338
05:42:01|1.00338
05:42:02|1.00338
05:42:04|1.00338
05:42:05|1.00338
05:42:05|1.00338
05:42:08|1.00338
05:42:09|1.00338
05:42:10|1.00272
05:42:11|1.00272
05:42:12|1.00272
05:42:13|1.00252
05:42:14|1.00252
05:42:15|1.00252
05:42:16|1.00252
05:42:16|1.00252
05:42:18|1.00252
05:42:19|1.00267
05:42:20|1.00267
05:42:21|1.00273
05:42:21|1.00273
05:42:24|1.00273
05:42:25|1.00273
05:42:25|1.00273
05:42:26|1.00273
05:42:28|1.00295
05:42:29|1.00295
05:42:31|1.00291
05:42:32|1.00291
05:42:34|1.00262
05:42:34|1.00262
05:42:35|1.00262
05:42:36|1.00267
05:42:37|1.00267
05:42:38|1.00267
05:42:39|1.00267
05:42:40|1.00267
05:42:41|1.00267
05:42:42|1.00267
05:42:44|1.00267
05:42:45|1.00267
05:42:46|1.00276
05:42:47|1.00276
05:42:48|1.00277
05:42:49|1.00277
05:42:50|1.00277
05:42:51|1.00277
05:42:52|1.00277
05:42:53|1.00277
05:42:54|1.00277
05:42:55|1.00288
05:42:56|1.00288
05:42:57|1.00289
05:42:58|1.00348
05:42:59|1.00348
05:43:00|1.00348
05:43:01|1.00328
05:43:02|1.00328
05:43:03|1.00328
05:43:04|1.00328
05:43:05|1.00373
05:43:06|1.00408
05:43:07|1.00402
05:43:08|1.00422
05:43:09|1.00422
05:43:10|1.00422
05:43:12|1.00401
05:43:12|1.00404
05:43:13|1.00404
05:43:14|1.00404
05:43:15|1.00404
05:43:17|1.00404
05:43:18|1.00404
05:43:19|1.00404
05:43:20|1.00404
05:43:21|1.00404
05:43:22|1.00404
05:43:23|1.00439
05:43:24|1.00439
05:43:25|1.00439
05:43:26|1.00402
05:43:27|1.00402
05:43:28|1.00402
05:43:29|1.004
05:43:30|1.00348
05:43:31|1.00312
05:43:32|1.00318
05:43:33|1.00376
05:43:34|1.00433
05:43:35|1.00448
05:43:36|1.00448
05:43:37|1.00448
05:43:38|1.00448
05:43:39|1.00421
05:43:40|1.00421
05:43:41|1.00421
05:43:42|1.00421
05:43:43|1.00445
05:43:44|1.00445
05:43:45|1.00445
05:43:46|1.00444
05:43:48|1.00421
05:43:48|1.00421
05:43:49|1.00397
05:43:50|1.00373
05:43:51|1.00373
05:43:52|1.00373
05:43:53|1.00373
05:43:54|1.00373
05:43:56|1.00373
05:43:57|1.00397
05:43:57|1.00386
05:43:58|1.00396
05:43:59|1.00396
05:44:00|1.00396
05:44:02|1.00396
05:44:02|1.00396
05:44:03|1.00396
05:44:04|1.00396
05:44:06|1.00396
05:44:07|1.00396
05:44:08|1.00396
05:44:10|1.00404
05:44:10|1.00404
05:44:12|1.00404
05:44:13|1.00404
05:44:14|1.00404
05:44:14|1.00404
05:44:15|1.00404
05:44:17|1.00404
05:44:17|1.00421
05:44:19|1.00421
05:44:20|1.00421
05:44:20|1.00423
05:44:22|1.00423
05:44:22|1.004
05:44:24|1.00366
05:44:25|1.00302
05:44:25|1.00294
05:44:27|1.00305
05:44:27|1.00305
05:44:28|1.00305
05:44:30|1.00293
05:44:31|1.00293
05:44:32|1.00293
05:44:33|1.00346
05:44:34|1.00302
05:44:35|1.00302
05:44:36|1.00319
05:44:37|1.00319
05:44:38|1.00319
05:44:39|1.00319
05:44:40|1.00319
05:44:41|1.00319
05:44:42|1.00296
05:44:43|1.00295
05:44:44|1.00287
05:44:45|1.00287
05:44:46|1.00283
05:44:47|1.00283
05:44:48|1.00283
05:44:49|1.00283
05:44:50|1.00283
05:44:52|1.00283
05:44:52|1.00283
05:44:53|1.0029
05:44:55|1.0029
05:44:56|1.00291
05:44:57|1.00291
05:44:57|1.00283
05:44:58|1.00283
05:45:00|1.00283
05:45:01|1.00315
05:45:02|1.0032
05:45:04|1.0032
05:45:05|1.00292
05:45:06|1.00292
05:45:08|1.003
05:45:08|1.00338
05:45:09|1.00336
05:45:11|1.0029
05:45:12|1.00283
05:45:13|1.00313
05:45:14|1.00313
05:45:15|1.00313
05:45:16|1.00313
05:45:17|1.00313
05:45:18|1.00313
05:45:19|1.00313
05:45:20|1.00313
05:45:21|1.00313
05:45:22|1.00313
05:45:23|1.00313
05:45:24|1.00313
05:45:25|1.00313
05:45:26|1.00313
05:45:27|1.00314
05:45:28|1.00314
05:45:29|1.00314
05:45:30|1.00314
05:45:31|1.00314
05:45:32|1.00314
05:45:33|1.00314
05:45:34|1.00314
05:45:35|1.00314
05:45:36|1.00335
05:45:37|1.00335
05:45:38|1.00337
05:45:39|1.00337
05:45:40|1.00337
05:45:41|1.00352
05:45:42|1.00338
05:45:43|1.00338
05:45:44|1.00338
05:45:45|1.00338
05:45:46|1.00318
05:45:47|1.00318
05:45:48|1.00322
05:45:49|1.00319
05:45:50|1.00319
05:45:51|1.00319
05:45:52|1.00319
05:45:53|1.00319
05:45:54|1.00319
05:45:55|1.00335
05:45:56|1.00325
05:45:57|1.00325
05:45:58|1.00325
05:45:59|1.00325
05:46:00|1.00325
05:46:01|1.00362
05:46:02|1.00355
05:46:03|1.00355
05:46:04|1.00355
05:46:05|1.00355
05:46:06|1.00355
05:46:07|1.00355
05:46:09|1.00355
05:46:09|1.00319
05:46:11|1.00282
05:46:12|1.00354
05:46:13|1.00315
05:46:14|1.00292
05:46:15|1.0031
05:46:16|1.00292
05:46:17|1.00292
05:46:18|1.00292
05:46:19|1.00292
05:46:20|1.00292
05:46:21|1.00292
05:46:22|1.00292
05:46:24|1.00292
05:46:24|1.00292
05:46:25|1.00292
05:46:26|1.00292
05:46:27|1.00292
05:46:28|1.00292
05:46:29|1.00292
05:46:30|1.00276
05:46:31|1.00242
05:46:33|1.00226
05:46:33|1.00234
05:46:34|1.00234
05:46:35|1.00234
05:46:36|1.00234
05:46:38|1.00256
05:46:38|1.00256
05:46:39|1.00247
05:46:40|1.00247
05:46:41|1.00292
05:46:42|1.00292
05:46:43|1.00292
05:46:44|1.0026
05:46:45|1.0026
05:46:46|1.0026
05:46:48|1.00226
05:46:49|1.00226
05:46:50|1.00214
05:46:50|1.00214
05:46:52|1.00213
05:46:53|1.00213
05:46:54|1.00212
05:46:55|1.00165
05:46:57|1.00165
05:46:57|1.00165
05:46:58|1.00165
05:46:59|1.00165
05:47:00|1.00165
05:47:01|1.00212
05:47:02|1.00212
05:47:03|1.00212
05:47:05|1.00194
05:47:05|1.00194
05:47:06|1.00194
05:47:07|1.00212
05:47:09|1.00212
05:47:10|1.00212
05:47:11|1.00212
05:47:12|1.00212
05:47:13|1.00212
05:47:14|1.00189
05:47:14|1.00181
05:47:15|1.00165
05:47:18|1.00165
05:47:18|1.00165
05:47:19|1.00165
05:47:20|1.00165
05:47:21|1.00188
05:47:22|1.00188
05:47:23|1.00186
05:47:24|1.00186
05:47:25|1.00186
05:47:26|1.00186
05:47:27|1.00186
05:47:28|1.00186
05:47:29|1.00166
05:47:30|1.00166
05:47:31|1.00166
05:47:32|1.00166
05:47:33|1.00166
05:47:35|1.00166
05:47:35|1.00166
05:47:36|1.00166
05:47:38|1.00188
05:47:39|1.00188
05:47:40|1.00189
05:47:40|1.00189
05:47:42|1.00189
05:47:43|1.00189
05:47:44|1.00165
05:47:44|1.00165
05:47:46|1.00165
05:47:48|1.00165
05:47:48|1.00188
05:47:49|1.00195
05:47:50|1.00195
05:47:52|1.00195
05:47:53|1.00195
05:47:54|1.00195
05:47:54|1.00195
05:47:55|1.00195
05:47:56|1.00195
05:47:58|1.00216
05:47:58|1.0022
05:48:00|1.0022
05:48:01|1.0022
05:48:02|1.00196
05:48:04|1.00157
05:48:05|1.00149
05:48:06|1.00149
05:48:06|1.00149
05:48:07|1.00125
05:48:08|1.00135
05:48:10|1.00143
05:48:10|1.00142
05:48:12|1.00173
05:48:13|1.00149
05:48:14|1.00149
05:48:15|1.00149
05:48:16|1.0017
05:48:17|1.00149
05:48:18|1.00149
05:48:19|1.00149
05:48:20|1.00149
05:48:21|1.00124
05:48:23|1.00124
05:48:24|1.00124
05:48:25|1.00124
05:48:27|1.00124
05:48:28|1.00124
05:48:30|1.00124
05:48:31|1.00149
05:48:32|1.00149
05:48:33|1.00149
05:48:34|1.00139
05:48:35|1.00139
05:48:36|1.00139
05:48:37|1.00139
05:48:38|1.00139
05:48:40|1.00139
05:48:40|1.00139
05:48:41|1.00135
05:48:42|1.00117
05:48:44|1.00117
05:48:44|1.00117
05:48:45|1.00117
05:48:47|1.00117
05:48:49|1.00134
05:48:50|1.00134
05:48:51|1.00134
05:48:52|1.00134
05:48:53|1.00134
05:48:54|1.00134
05:48:55|1.00134
05:48:56|1.00148
05:48:57|1.00148
05:48:58|1.00171
05:48:59|1.00171
05:49:01|1.00194
05:49:02|1.00194
05:49:02|1.00194
05:49:03|1.00194
05:49:05|1.00194
05:49:05|1.00147
05:49:06|1.0012
05:49:08|1.001
05:49:09|1.00082
05:49:10|1.00073
05:49:11|1.00073
05:49:13|1.00073
05:49:13|1.00073
05:49:15|1.00073
05:49:16|1.00072
05:49:18|1.00072
05:49:20|1.00072
05:49:21|1.00072
05:49:22|1.00071
05:49:23|1.00087
05:49:24|1.00087
05:49:25|1.00087
05:49:26|1.00087
05:49:27|1.00087
05:49:28|1.00087
05:49:29|1.00087
05:49:30|1.00069
05:49:31|1.00069
05:49:32|1.0005
05:49:33|1.0005
05:49:34|1.00045
05:49:35|1.00068
05:49:36|1.00069
05:49:37|1.00069
05:49:38|1.00069
05:49:39|1.00069
05:49:40|1.00087
05:49:41|1.00087
05:49:42|1.00087
05:49:43|1.00093
05:49:44|1.00117
05:49:45|1.00117
05:49:46|1.00117
05:49:47|1.00156
05:49:48|1.00156
05:49:49|1.00156
05:49:50|1.00199
05:49:51|1.0021
05:49:52|1.0021
05:49:53|1.0021
05:49:54|1.0021
05:49:55|1.0021
05:49:56|1.0021
05:49:57|1.0021
05:49:58|1.0021
05:49:59|1.0021
05:50:01|1.0021
05:50:02|1.0021
05:50:02|1.0021
05:50:03|1.00211
05:50:04|1.00211
05:50:05|1.00211
05:50:07|1.00211
05:50:07|1.00197
05:50:09|1.00172
05:50:09|1.00172
05:50:11|1.00172
05:50:13|1.00173
05:50:13|1.00173
05:50:14|1.00135
05:50:15|1.00135
05:50:16|1.00135
05:50:17|1.00135
05:50:19|1.00135
05:50:19|1.00135
05:50:21|1.00149
05:50:23|1.00182
05:50:23|1.00173
05:50:24|1.00173
05:50:25|1.00173
05:50:26|1.00173
05:50:27|1.00194
05:50:28|1.00194
05:50:29|1.00194
05:50:30|1.00211
05:50:31|1.00211
05:50:32|1.00211
05:50:33|1.0021
05:50:35|1.0021
05:50:35|1.0021
05:50:37|1.0021
05:50:37|1.0021
05:50:39|1.0021
05:50:40|1.0021
05:50:41|1.0021
05:50:42|1.0027
05:50:43|1.0027
05:50:44|1.00271
05:50:45|1.00291
05:50:46|1.00324
05:50:47|1.00333
05:50:48|1.00358
05:50:49|1.0034
05:50:50|1.0034
05:50:51|1.0034
05:50:52|1.00355
05:50:53|1.00355
05:50:54|1.00355
05:50:55|1.0042
05:50:57|1.0042
05:50:57|1.0042
05:50:58|1.00387
05:50:59|1.00387
05:51:00|1.00387
05:51:01|1.00418
05:51:03|1.00387
05:51:04|1.00384
05:51:04|1.00395
05:51:06|1.00378
05:51:07|1.00324
05:51:08|1.00324
05:51:09|1.00329
05:51:10|1.00329
05:51:11|1.00329
05:51:11|1.00352
05:51:12|1.00352
05:51:13|1.00352
05:51:15|1.00352
05:51:15|1.00376
05:51:17|1.00376
05:51:19|1.00376
05:51:19|1.00376
05:51:20|1.004
05:51:21|1.00424
05:51:23|1.00499
05:51:25|1.00499
05:51:26|1.00512
05:51:27|1.00512
05:51:28|1.00512
05:51:29|1.00512
05:51:30|1.00512
05:51:31|1.00512
05:51:32|1.00497
05:51:33|1.00498
05:51:34|1.00498
05:51:35|1.00496
05:51:36|1.00484
05:51:37|1.00484
05:51:38|1.00484
05:51:39|1.00484
05:51:41|1.00449
05:51:42|1.00448
05:51:43|1.00448
05:51:44|1.00448
05:51:44|1.00449
05:51:45|1.00449
05:51:47|1.00449
05:51:47|1.00449
05:51:49|1.00449
05:51:50|1.00449
05:51:51|1.00449
05:51:52|1.00461
05:51:52|1.00515
05:51:54|1.00515
05:51:55|1.00562
05:51:56|1.00561
05:51:57|1.00611
05:51:58|1.00562
05:51:59|1.00563
05:52:00|1.00563
05:52:01|1.00563
05:52:02|1.00563
05:52:03|1.00577
05:52:04|1.00577
05:52:05|1.00577
05:52:06|1.0055
05:52:08|1.0055
05:52:08|1.00563
05:52:09|1.00563
05:52:10|1.00563
05:52:11|1.0054
05:52:12|1.00502
05:52:14|1.00444
05:52:15|1.00444
05:52:17|1.00515
05:52:18|1.00515
05:52:19|1.00549
05:52:20|1.00553
05:52:21|1.00552
05:52:22|1.0054
05:52:24|1.00506
05:52:25|1.00526
05:52:26|1.0054
05:52:27|1.0054
05:52:28|1.0054
05:52:29|1.0054
05:52:30|1.0054
05:52:31|1.0054
05:52:32|1.0054
05:52:33|1.0054
05:52:34|1.0054
05:52:35|1.00563
05:52:37|1.00598
05:52:37|1.00598
05:52:38|1.00598
05:52:40|1.00563
05:52:41|1.00563
05:52:42|1.00563
05:52:42|1.00563
05:52:44|1.0055
05:52:45|1.0055
05:52:45|1.0055
05:52:47|1.0055
05:52:47|1.0055
05:52:53|1.00492
05:52:54|1.00528
05:52:55|1.00528
05:52:56|1.00515
05:52:57|1.00515
05:52:58|1.00515
05:52:59|1.00497
05:53:00|1.00497
05:53:01|1.00563
05:53:02|1.00563
05:53:03|1.00538
05:53:04|1.00538
05:53:05|1.00538
05:53:07|1.00538
05:53:07|1.00538
05:53:08|1.00538
05:53:10|1.00538
05:53:11|1.00538
05:53:12|1.00538
05:53:13|1.00538
05:53:15|1.00538
05:53:16|1.00538
05:53:17|1.00538
05:53:18|1.00538
05:53:19|1.00582
05:53:20|1.00582
05:53:21|1.00582
05:53:22|1.00582
05:53:23|1.00582
05:53:24|1.00582
05:53:26|1.00582
05:53:26|1.00582
05:53:28|1.00585
05:53:28|1.00585
05:53:29|1.00585
05:53:32|1.00554
05:53:32|1.00554
05:53:33|1.00554
05:53:34|1.00554
05:53:35|1.00616
05:53:36|1.00614
05:53:37|1.00614
05:53:38|1.00614
05:53:39|1.00614
05:53:40|1.00614
05:53:42|1.00606
05:53:43|1.00606
05:53:43|1.00626
05:53:44|1.00611
05:53:45|1.00587
05:53:46|1.00587
05:53:47|1.00587
05:53:48|1.00587
05:53:50|1.00587
05:53:51|1.00586
05:53:53|1.00586
05:53:53|1.00586
05:53:54|1.00617
05:53:55|1.00617
05:53:56|1.00611
05:53:58|1.00611
05:53:58|1.00611
05:54:00|1.00611
05:54:01|1.0057
05:54:02|1.0057
05:54:03|1.0057
05:54:04|1.0057
05:54:05|1.0057
05:54:06|1.0057
05:54:07|1.00586
05:54:08|1.00586
05:54:09|1.00586
05:54:11|1.00586
05:54:11|1.00587
05:54:12|1.00587
05:54:14|1.0056
05:54:15|1.0056
05:54:17|1.00546
05:54:17|1.00546
05:54:19|1.00538
05:54:20|1.00538
05:54:21|1.00499
05:54:22|1.00499
05:54:23|1.00499
05:54:24|1.00496
05:54:26|1.00496
05:54:26|1.00496
05:54:27|1.00496
05:54:29|1.00496
05:54:29|1.00465
05:54:30|1.00465
05:54:32|1.00465
05:54:33|1.00465
05:54:34|1.00465
05:54:35|1.00495
05:54:36|1.00495
05:54:37|1.00495
05:54:38|1.00495
05:54:39|1.00495
05:54:40|1.00495
05:54:42|1.00495
05:54:42|1.00495
05:54:43|1.00495
05:54:45|1.00495
05:54:45|1.00495
05:54:46|1.00495
05:54:47|1.00495
05:54:48|1.00518
05:54:49|1.00518
05:54:50|1.00495
05:54:51|1.00495
05:54:52|1.00495
05:54:53|1.00495
05:54:54|1.00495
05:54:55|1.00495
05:54:56|1.00495
05:54:57|1.00496
05:54:59|1.00495
05:54:59|1.00495
05:55:01|1.00495
05:55:02|1.00495
05:55:03|1.00471
05:55:04|1.00455
05:55:04|1.00455
05:55:06|1.00455
05:55:06|1.00455
05:55:08|1.00455
05:55:09|1.00455
05:55:10|1.00455
05:55:11|1.00455
05:55:12|1.00455
05:55:13|1.00447
05:55:15|1.00444
05:55:15|1.00446
05:55:17|1.00446
05:55:18|1.00446
05:55:19|1.00446
05:55:20|1.00446
05:55:21|1.00446
05:55:22|1.00446
05:55:24|1.00446
05:55:25|1.00446
05:55:26|1.00446
05:55:27|1.00446
05:55:28|1.00447
05:55:28|1.00447
05:55:30|1.00471
05:55:31|1.00471
05:55:32|1.00471
05:55:33|1.00471
05:55:34|1.00471
05:55:35|1.00471
05:55:36|1.00499
05:55:37|1.00496
05:55:38|1.00495
05:55:39|1.00495
05:55:40|1.00495
05:55:42|1.00486
05:55:42|1.00494
05:55:43|1.00494
05:55:44|1.00494
05:55:45|1.00494
05:55:46|1.00509
05:55:47|1.00516
05:55:48|1.00516
05:55:49|1.00496
05:55:50|1.00496
05:55:51|1.00496
05:55:52|1.00496
05:55:54|1.00497
05:55:54|1.00497
05:55:56|1.00497
05:55:56|1.00497
05:55:57|1.00497
05:55:58|1.00497
05:55:59|1.0052
05:56:00|1.00497
05:56:01|1.00455
05:56:02|1.00455
05:56:03|1.00455
05:56:04|1.005
05:56:05|1.005
05:56:06|1.005
05:56:07|1.005
05:56:08|1.00496
05:56:10|1.00488
05:56:11|1.00488
05:56:12|1.00488
05:56:14|1.00488
05:56:15|1.00488
05:56:15|1.00488
05:56:17|1.00488
05:56:18|1.00476
05:56:19|1.00476
05:56:19|1.00476
05:56:21|1.00476
05:56:21|1.00476
05:56:22|1.00476
05:56:24|1.00476
05:56:24|1.00476
05:56:27|1.00476
05:56:27|1.00474
05:56:28|1.00474
05:56:29|1.00474
05:56:30|1.00474
05:56:31|1.00474
05:56:32|1.00474
05:56:33|1.00474
05:56:34|1.00474
05:56:35|1.00474
05:56:36|1.00474
05:56:38|1.005
05:56:39|1.005
05:56:41|1.005
05:56:41|1.005
05:56:42|1.005
05:56:44|1.0052
05:56:46|1.0052
05:56:46|1.0052
05:56:48|1.00497
05:56:48|1.00486
05:56:50|1.00486
05:56:51|1.00486
05:56:52|1.00486
05:56:53|1.00486
05:56:54|1.00486
05:56:55|1.00486
05:56:56|1.00451
05:56:57|1.00532
05:56:58|1.00559
05:56:59|1.00574
05:57:00|1.00555
05:57:01|1.00554
05:57:02|1.00554
05:57:03|1.00554
05:57:04|1.00554
05:57:05|1.00575
05:57:06|1.00575
05:57:07|1.00575
05:57:08|1.00575
05:57:10|1.00575
05:57:11|1.00534
05:57:11|1.00534
05:57:13|1.00534
05:57:14|1.00534
05:57:14|1.00534
05:57:16|1.00534
05:57:17|1.00534
05:57:18|1.00563
05:57:19|1.00563
05:57:20|1.00563
05:57:21|1.00563
05:57:22|1.00563
05:57:22|1.00563
05:57:24|1.00564
05:57:24|1.00538
05:57:25|1.00538
05:57:27|1.00538
05:57:28|1.00538
05:57:29|1.00538
05:57:30|1.00538
05:57:30|1.00521
05:57:32|1.00521
05:57:33|1.00521
05:57:33|1.00521
05:57:34|1.00491
05:57:35|1.00491
05:57:37|1.00491
05:57:38|1.00491
05:57:39|1.00491
05:57:41|1.00538
05:57:41|1.00666
05:57:42|1.00697
05:57:43|1.00731
05:57:45|1.00724
05:57:46|1.00684
05:57:46|1.00691
05:57:47|1.00724
05:57:48|1.00755
05:57:50|1.00788
05:57:51|1.00795
05:57:52|1.00814
05:57:52|1.00791
05:57:53|1.00768
05:57:55|1.00768
05:57:55|1.00768
05:57:56|1.00774
05:57:58|1.00791
05:57:59|1.00791
05:58:00|1.00791
05:58:01|1.00791
05:58:02|1.00767
05:58:03|1.00767
05:58:04|1.00743
05:58:05|1.00744
05:58:06|1.00744
05:58:07|1.00801
05:58:08|1.00723
05:58:09|1.00743
05:58:10|1.00749
05:58:11|1.00749
05:58:12|1.00701
05:58:13|1.00744
05:58:14|1.00744
05:58:16|1.00744
05:58:16|1.00741
05:58:18|1.00741
05:58:19|1.00741
05:58:19|1.00741
05:58:20|1.00741
05:58:22|1.00829
05:58:23|1.00849
05:58:24|1.00917
05:58:25|1.00902
05:58:26|1.00897
05:58:27|1.0085
05:58:28|1.00925
05:58:29|1.00925
05:58:30|1.00925
05:58:31|1.00808
05:58:32|1.00871
05:58:33|1.00872
05:58:34|1.00877
05:58:35|1.009
05:58:36|1.009
05:58:37|1.00837
05:58:38|1.00822
05:58:39|1.00802
05:58:40|1.00821
05:58:42|1.00821
05:58:43|1.00833
05:58:43|1.00833
05:58:45|1.00846
05:58:46|1.00852
05:58:47|1.00849
05:58:48|1.00849
05:58:49|1.00849
05:58:50|1.00847
05:58:51|1.00872
05:58:52|1.0087
05:58:53|1.0087
05:58:54|1.00847
05:58:55|1.00847
05:58:56|1.00847
05:58:57|1.00848
05:58:58|1.00848
05:58:59|1.0087
05:59:00|1.0087
05:59:01|1.00872
05:59:02|1.00872
05:59:03|1.00872
05:59:04|1.00893
05:59:05|1.00894
05:59:07|1.00915
05:59:07|1.00915
05:59:09|1.00915
05:59:10|1.00913
05:59:11|1.00913
05:59:12|1.00915
05:59:13|1.00903
05:59:14|1.00903
05:59:15|1.00903
05:59:16|1.00903
05:59:17|1.00903
05:59:18|1.00903
05:59:19|1.00902
05:59:21|1.00902
05:59:22|1.00902
05:59:23|1.00902
05:59:24|1.00902
05:59:25|1.00902
05:59:26|1.00902
05:59:27|1.00902
05:59:29|1.00902
05:59:29|1.00902
05:59:30|1.00895
05:59:32|1.00895
05:59:33|1.00821
05:59:33|1.00813
05:59:35|1.00811
05:59:36|1.00822
05:59:37|1.00822
05:59:39|1.00846
05:59:39|1.00846
05:59:40|1.00869
05:59:41|1.00869
05:59:42|1.00892
05:59:44|1.00892
05:59:45|1.00818
05:59:45|1.00818
05:59:46|1.00818
05:59:47|1.00818
05:59:48|1.00818
05:59:49|1.00869
05:59:50|1.00869
05:59:51|1.00869
05:59:53|1.00869
05:59:54|1.00847
05:59:55|1.00847
05:59:56|1.00847
05:59:57|1.00847
05:59:59|1.00847
05:59:59|1.00847
06:00:00|1.00847
06:00:02|1.00787
06:00:02|1.00791
06:00:03|1.00797
06:00:04|1.00793
06:00:06|1.00793
06:00:07|1.00792
06:00:08|1.00792
06:00:09|1.00792
06:00:10|1.00779
06:00:11|1.00785
06:00:12|1.00775
06:00:12|1.00793
06:00:14|1.00793
06:00:15|1.00818
06:00:16|1.0084
06:00:17|1.0084
06:00:18|1.0084
06:00:19|1.00839
06:00:20|1.00839
06:00:21|1.00818
06:00:22|1.00818
06:00:23|1.00818
06:00:25|1.0084
06:00:26|1.0084
06:00:26|1.0084
06:00:27|1.0084
06:00:29|1.0084
06:00:30|1.0084
06:00:32|1.00864
06:00:32|1.00864
06:00:33|1.00864
06:00:34|1.00864
06:00:35|1.00864
06:00:37|1.00864
06:00:38|1.00864
06:00:39|1.00864
06:00:40|1.00864
06:00:41|1.00864
06:00:42|1.00841
06:00:43|1.00804
06:00:44|1.00804
06:00:44|1.00804
06:00:46|1.00839
06:00:47|1.00817
06:00:48|1.00817
06:00:49|1.00832
06:00:50|1.00832
06:00:51|1.00862
06:00:52|1.00841
06:00:53|1.00849
06:00:55|1.00849
06:00:55|1.00849
06:00:57|1.00849
06:00:58|1.00849
06:00:58|1.00836
06:00:59|1.00836
06:01:01|1.00836
06:01:02|1.00811
06:01:02|1.00811
06:01:04|1.0084
06:01:04|1.0084
06:01:05|1.00835
06:01:06|1.00841
06:01:07|1.00841
06:01:08|1.00841
06:01:09|1.00849
06:01:10|1.00928
06:01:11|1.00936
06:01:13|1.00924
06:01:14|1.00887
06:01:15|1.00887
06:01:15|1.00887
06:01:16|1.00889
06:01:18|1.00889
06:01:19|1.0095
06:01:20|1.0093
06:01:21|1.00894
06:01:22|1.00933
06:01:24|1.00926
06:01:25|1.00926
06:01:26|1.00926
06:01:26|1.00916
06:01:28|1.00891
06:01:29|1.00892
06:01:30|1.00909
06:01:31|1.0093
06:01:32|1.00892
06:01:33|1.00892
06:01:34|1.00892
06:01:35|1.00869
06:01:36|1.00914
06:01:37|1.00914
06:01:38|1.0091
06:01:39|1.0091
06:01:40|1.00947
06:01:41|1.00946
06:01:42|1.00958
06:01:43|1.00964
06:01:44|1.00968
06:01:45|1.00946
06:01:46|1.00979
06:01:48|1.00965
06:01:49|1.00971
06:01:50|1.00964
06:01:50|1.00964
06:01:51|1.00964
06:01:52|1.00921
06:01:53|1.00939
06:01:54|1.00939
06:01:56|1.00998
06:01:56|1.00962
06:01:58|1.00962
06:01:58|1.00962
06:02:00|1.00966
06:02:00|1.00966
06:02:02|1.00961
06:02:02|1.00961
06:02:04|1.00925
06:02:05|1.00925
06:02:06|1.00919
06:02:07|1.00916
06:02:08|1.00896
06:02:09|1.00881
06:02:10|1.00881
06:02:11|1.00919
06:02:12|1.00943
06:02:12|1.00994
06:02:14|1.00994
06:02:15|1.00994
06:02:16|1.0098
06:02:16|1.00969
06:02:18|1.00969
06:02:19|1.00995
06:02:19|1.00995
06:02:21|1.01
06:02:21|1.00999
06:02:23|1.00993
06:02:23|1.00952
06:02:26|1.00969
06:02:27|1.00969
06:02:28|1.00969
06:02:30|1.00969
06:02:31|1.00992
06:02:32|1.00969
06:02:33|1.00969
06:02:34|1.00968
06:02:35|1.00958
06:02:37|1.00969
06:02:38|1.00964
06:02:39|1.00964
06:02:40|1.00964
06:02:41|1.00964
06:02:42|1.00926
06:02:43|1.00923
06:02:44|1.00923
06:02:45|1.00923
06:02:46|1.00923
06:02:47|1.00923
06:02:48|1.00923
06:02:48|1.00897
06:02:50|1.00897
06:02:51|1.00897
06:02:52|1.00881
06:02:52|1.00881
06:02:54|1.00881
06:02:55|1.00881
06:02:57|1.00873
06:02:57|1.00865
06:03:00|1.00899
06:03:00|1.00915
06:03:01|1.00899
06:03:02|1.00894
06:03:03|1.00894
06:03:04|1.00894
06:03:05|1.00894
06:03:06|1.00894
06:03:08|1.00894
06:03:09|1.00846
06:03:10|1.00822
06:03:12|1.00822
06:03:13|1.00822
06:03:13|1.00822
06:03:15|1.00875
06:03:16|1.00875
06:03:17|1.00875
06:03:18|1.00875
06:03:19|1.00892
06:03:20|1.00892
06:03:21|1.0096
06:03:22|1.00847
06:03:23|1.00847
06:03:24|1.00868
06:03:26|1.00846
06:03:26|1.00846
06:03:27|1.00846
06:03:28|1.00822
06:03:29|1.00822
06:03:30|1.008
06:03:31|1.00778
06:03:32|1.00778
06:03:33|1.00774
06:03:34|1.00773
06:03:35|1.00781
06:03:37|1.0078
06:03:38|1.00732
06:03:38|1.00699
06:03:39|1.00673
06:03:40|1.0067
06:03:41|1.00673
06:03:43|1.007
06:03:44|1.007
06:03:45|1.007
06:03:46|1.007
06:03:47|1.00676
06:03:48|1.00719
06:03:50|1.00719
06:03:50|1.00715
06:03:51|1.0072
06:03:52|1.0072
06:03:53|1.0072
06:03:54|1.0072
06:03:55|1.0072
06:03:56|1.0072
06:03:57|1.0072
06:03:58|1.0072
06:03:59|1.00715
06:04:01|1.0073
06:04:01|1.0073
06:04:02|1.0073
06:04:03|1.0073
06:04:05|1.0073
06:04:06|1.00743
06:04:07|1.00742
06:04:08|1.0072
06:04:09|1.0072
06:04:10|1.0072
06:04:11|1.00698
06:04:12|1.00698
06:04:13|1.00698
06:04:14|1.00698
06:04:15|1.00696
06:04:17|1.00696
06:04:18|1.00696
06:04:20|1.00681
06:04:20|1.00681
06:04:21|1.00673
06:04:22|1.00673
06:04:23|1.00673
06:04:24|1.00673
06:04:25|1.00673
06:04:26|1.00672
06:04:28|1.00673
06:04:29|1.00674
06:04:30|1.00674
06:04:31|1.00674
06:04:31|1.00696
06:04:32|1.00696
06:04:34|1.00696
06:04:35|1.00696
06:04:36|1.00696
06:04:37|1.00696
06:04:37|1.00696
06:04:38|1.00644
06:04:41|1.0069
06:04:41|1.00698
06:04:42|1.007
06:04:43|1.00718
06:04:44|1.00736
06:04:45|1.00736
06:04:47|1.00725
06:04:47|1.00725
06:04:48|1.00725
06:04:49|1.00725
06:04:51|1.00742
06:04:52|1.00742
06:04:53|1.00742
06:04:54|1.00742
06:04:55|1.00752
06:04:56|1.00752
06:04:57|1.00752
06:04:57|1.007
06:04:58|1.007
06:04:59|1.00766
06:05:01|1.00742
06:05:01|1.00742
06:05:03|1.00784
06:05:04|1.00784
06:05:06|1.00821
06:05:06|1.00821
06:05:07|1.00824
06:05:08|1.00829
06:05:09|1.00824
06:05:10|1.00813
06:05:11|1.00813
06:05:12|1.00813
06:05:13|1.00813
06:05:14|1.00813
06:05:15|1.00813
06:05:16|1.00821
06:05:18|1.00834
06:05:18|1.00894
06:05:20|1.00902
06:05:21|1.00911
06:05:23|1.00935
06:05:23|1.00911
06:05:24|1.00911
06:05:26|1.00825
06:05:28|1.00814
06:05:29|1.0086
06:05:30|1.00815
06:05:31|1.00815
06:05:32|1.00815
06:05:34|1.00839
06:05:34|1.00871
06:05:35|1.00871
06:05:36|1.00871
06:05:37|1.00871
06:05:38|1.00871
06:05:39|1.00872
06:05:40|1.00872
06:05:43|1.00885
06:05:43|1.00885
06:05:44|1.00871
06:05:45|1.00864
06:05:46|1.00888
06:05:47|1.00888
06:05:48|1.00888
06:05:49|1.00888
06:05:50|1.00888
06:05:51|1.00888
06:05:52|1.00888
06:05:53|1.00888
06:05:54|1.00911
06:05:55|1.00911
06:05:56|1.00911
06:05:57|1.00896
06:05:58|1.00896
06:05:59|1.00871
06:06:00|1.00888
06:06:01|1.00888
06:06:02|1.00888
06:06:04|1.00888
06:06:05|1.00888
06:06:05|1.00888
06:06:06|1.00888
06:06:07|1.00888
06:06:08|1.00888
06:06:10|1.00873
06:06:11|1.00865
06:06:12|1.00886
06:06:13|1.00886
06:06:14|1.00876
06:06:16|1.00875
06:06:16|1.00883
06:06:17|1.00866
06:06:18|1.00887
06:06:19|1.00873
06:06:20|1.00879
06:06:21|1.00879
06:06:22|1.00879
06:06:23|1.00879
06:06:24|1.00879
06:06:25|1.00876
06:06:26|1.00902
06:06:27|1.00902
06:06:28|1.00902
06:06:29|1.00902
06:06:30|1.00938
06:06:32|1.00938
06:06:32|1.00927
06:06:33|1.00927
06:06:34|1.00927
06:06:35|1.00935
06:06:36|1.00935
06:06:37|1.00935
06:06:38|1.00935
06:06:40|1.00913
06:06:40|1.00914
06:06:42|1.00914
06:06:42|1.00988
06:06:43|1.00988
06:06:44|1.00988
06:06:45|1.00988
06:06:47|1.00941
06:06:48|1.0094
06:06:49|1.0094
06:06:50|1.00937
06:06:51|1.00937
06:06:52|1.00936
06:06:53|1.00936
06:06:54|1.00936
06:06:55|1.00936
06:06:56|1.00936
06:06:57|1.00936
06:06:58|1.00936
06:06:59|1.00936
06:07:00|1.00936
06:07:01|1.00899
06:07:02|1.00899
06:07:03|1.00936
06:07:04|1.00936
06:07:05|1.00936
06:07:06|1.00936
06:07:07|1.00936
06:07:08|1.00936
06:07:09|1.00936
06:07:10|1.00929
06:07:12|1.00929
06:07:12|1.00929
06:07:13|1.00929
06:07:15|1.00929
06:07:16|1.0093
06:07:18|1.0093
06:07:18|1.00952
06:07:20|1.00952
06:07:20|1.00952
06:07:21|1.00952
06:07:22|1.00976
06:07:23|1.00976
06:07:25|1.00976
06:07:26|1.00976
06:07:27|1.00999
06:07:28|1.00999
06:07:30|1.00999
06:07:31|1.00999
06:07:32|1.00971
06:07:32|1.00971
06:07:33|1.00971
06:07:35|1.00971
06:07:36|1.00971
06:07:38|1.00971
06:07:39|1.00995
06:07:39|1.00999
06:07:40|1.00999
06:07:45|1.01
06:07:46|1.01
06:07:47|1.00978
06:07:48|1.00978
06:07:50|1.00978
06:07:50|1.00978
06:07:51|1.01038
06:07:52|1.01038
06:07:53|1.01028
06:07:54|1.01023
06:07:55|1.01023
06:07:56|1.01023
06:07:57|1.01024
06:07:58|1.01025
06:07:59|1.01043
06:08:00|1.01072
06:08:01|1.01072
06:08:02|1.01071
06:08:03|1.01081
06:08:04|1.01057
06:08:05|1.01096
06:08:06|1.01096
06:08:07|1.01196
06:08:08|1.01218
06:08:09|1.01235
06:08:10|1.01159
06:08:11|1.01158
06:08:12|1.01158
06:08:13|1.01122
06:08:14|1.01112
06:08:15|1.01117
06:08:16|1.01149
06:08:17|1.01105
06:08:18|1.01112
06:08:19|1.01131
06:08:20|1.01181
06:08:21|1.01165
06:08:22|1.01153
06:08:23|1.01172
06:08:24|1.01172
06:08:26|1.01158
06:08:27|1.01119
06:08:27|1.01119
06:08:29|1.0111
06:08:31|1.01076
06:08:33|1.01075
06:08:33|1.01076
06:08:34|1.01076
06:08:35|1.01102
06:08:38|1.01101
06:08:38|1.011
06:08:39|1.011
06:08:41|1.011
06:08:41|1.011
06:08:43|1.01101
06:08:44|1.01101
06:08:45|1.01122
06:08:45|1.01106
06:08:47|1.01135
06:08:48|1.01135
06:08:49|1.01113
06:08:49|1.01142
06:08:52|1.01154
06:08:52|1.01154
06:08:54|1.01154
06:08:54|1.01154
06:08:55|1.01154
06:08:56|1.01154
06:08:57|1.01121
06:08:59|1.0111
06:08:59|1.0111
06:09:00|1.01141
06:09:01|1.01141
06:09:03|1.01113
06:09:04|1.01113
06:09:05|1.01113
06:09:07|1.01089
06:09:08|1.01089
06:09:09|1.01089
06:09:10|1.01089
06:09:11|1.01078
06:09:12|1.01078
06:09:13|1.01058
06:09:14|1.01058
06:09:15|1.01065
06:09:16|1.01066
06:09:17|1.0108
06:09:18|1.0108
06:09:19|1.01082
06:09:20|1.01082
06:09:21|1.01088
06:09:22|1.01087
06:09:23|1.01045
06:09:25|1.01049
06:09:26|1.01064
06:09:26|1.01065
06:09:27|1.01064
06:09:28|1.01041
06:09:29|1.01041
06:09:31|1.01041
06:09:33|1.01041
06:09:34|1.01049
06:09:35|1.01049
06:09:37|1.01036
06:09:38|1.01036
06:09:38|1.01036
06:09:40|1.00983
06:09:40|1.00969
06:09:41|1.0092
06:09:43|1.00899
06:09:44|1.00911
06:09:45|1.0092
06:09:46|1.0092
06:09:46|1.00947
06:09:47|1.00947
06:09:49|1.00948
06:09:49|1.00948
06:09:51|1.00948
06:09:51|1.00948
06:09:53|1.00948
06:09:54|1.0095
06:09:56|1.0095
06:09:56|1.0095
06:09:57|1.00923
06:09:58|1.00906
06:09:59|1.00923
06:10:00|1.00955
06:10:01|1.00955
06:10:02|1.00955
06:10:03|1.00955
06:10:04|1.00955
06:10:05|1.00972
06:10:06|1.00972
06:10:08|1.00972
06:10:08|1.00972
06:10:10|1.00972
06:10:11|1.00972
06:10:11|1.01042
06:10:12|1.01043
06:10:14|1.01
06:10:15|1.00996
06:10:16|1.00996
06:10:17|1.00996
06:10:18|1.00996
06:10:19|1.00974
06:10:20|1.00974
06:10:22|1.00974
06:10:23|1.00973
06:10:24|1.00972
06:10:24|1.00972
06:10:26|1.00972
06:10:27|1.00973
06:10:29|1.00973
06:10:30|1.00973
06:10:31|1.00973
06:10:32|1.00973
06:10:33|1.00973
06:10:33|1.00973
06:10:35|1.00996
06:10:35|1.00996
06:10:36|1.01
06:10:38|1.01
06:10:38|1.01
06:10:40|1.01
06:10:41|1.01
06:10:42|1.01
06:10:44|1.01
06:10:44|1.01
06:10:46|1.00999
06:10:46|1.00999
06:10:47|1.00999
06:10:49|1.00999
06:10:50|1.00999
06:10:50|1.00999
06:10:52|1.00996
06:10:53|1.00996
06:10:54|1.00985
06:10:55|1.00985
06:10:56|1.00985
06:10:57|1.00985
06:10:58|1.00927
06:10:59|1.00853
06:11:00|1.00878
06:11:02|1.00838
06:11:02|1.00837
06:11:03|1.00837
06:11:04|1.00796
06:11:05|1.00779
06:11:06|1.00754
06:11:07|1.00754
06:11:08|1.00824
06:11:09|1.00829
06:11:10|1.00766
06:11:11|1.00714
06:11:12|1.00708
06:11:13|1.00731
06:11:14|1.0075
06:11:15|1.0075
06:11:16|1.00748
06:11:17|1.00753
06:11:18|1.00753
06:11:20|1.00753
06:11:21|1.0075
06:11:22|1.00749
06:11:22|1.00749
06:11:24|1.00749
06:11:25|1.00749
06:11:26|1.00749
06:11:27|1.00754
06:11:27|1.00754
06:11:28|1.00779
06:11:29|1.00779
06:11:31|1.00779
06:11:32|1.008
06:11:34|1.008
06:11:34|1.00755
06:11:35|1.00755
06:11:36|1.00735
06:11:37|1.00735
06:11:38|1.00735
06:11:39|1.00735
06:11:40|1.00735
06:11:42|1.00742
06:11:43|1.0078
06:11:44|1.0078
06:11:45|1.0078
06:11:46|1.0078
06:11:47|1.0078
06:11:49|1.0078
06:11:49|1.00778
06:11:51|1.00778
06:11:52|1.008
06:11:53|1.008
06:11:53|1.00803
06:11:54|1.00803
06:11:56|1.00826
06:11:57|1.00809
06:11:58|1.00809
06:11:59|1.00809
06:12:00|1.00826
06:12:01|1.00826
06:12:02|1.00826
06:12:03|1.00886
06:12:04|1.00889
06:12:05|1.00852
06:12:07|1.00962
06:12:08|1.00892
06:12:08|1.00892
06:12:10|1.00892
06:12:10|1.00892
06:12:11|1.00893
06:12:13|1.00893
06:12:14|1.00893
06:12:14|1.00923
06:12:17|1.00879
06:12:17|1.00879
06:12:19|1.00879
06:12:19|1.00879
06:12:20|1.00879
06:12:22|1.00879
06:12:22|1.00879
06:12:24|1.00879
06:12:25|1.009
06:12:26|1.00872
06:12:27|1.00868
06:12:28|1.00868
06:12:29|1.00868
06:12:30|1.00868
06:12:31|1.00868
06:12:32|1.00868
06:12:33|1.00868
06:12:35|1.00859
06:12:36|1.00848
06:12:37|1.00848
06:12:38|1.00847
06:12:38|1.00847
06:12:40|1.00845
06:12:41|1.00862
06:12:42|1.00862
06:12:43|1.00862
06:12:44|1.00862
06:12:45|1.00862
06:12:46|1.00819
06:12:48|1.00819
06:12:48|1.00819
06:12:49|1.00819
06:12:50|1.00787
06:12:52|1.00787
06:12:53|1.00787
06:12:54|1.00787
06:12:55|1.00787
06:12:56|1.00787
06:12:57|1.00787
06:12:59|1.00818
06:13:00|1.00818
06:13:00|1.00818
06:13:02|1.00819
06:13:02|1.00819
06:13:04|1.0082
06:13:05|1.0082
06:13:06|1.0082
06:13:07|1.0082
06:13:08|1.0082
06:13:10|1.00844
06:13:11|1.00844
06:13:11|1.00844
06:13:12|1.00844
06:13:13|1.00844
06:13:14|1.00844
06:13:16|1.00844
06:13:16|1.00844
06:13:18|1.00864
06:13:19|1.0082
06:13:20|1.0082
06:13:20|1.00774
06:13:21|1.00774
06:13:22|1.00774
06:13:24|1.00774
06:13:24|1.00791
06:13:26|1.00796
06:13:27|1.00796
06:13:28|1.00796
06:13:29|1.00819
06:13:29|1.00812
06:13:31|1.00812
06:13:32|1.00819
06:13:32|1.00819
06:13:33|1.00819
06:13:36|1.00819
06:13:36|1.00819
06:13:38|1.00819
06:13:40|1.00819
06:13:40|1.00819
06:13:41|1.00755
06:13:43|1.00751
06:13:44|1.00751
06:13:45|1.00751
06:13:46|1.00771
06:13:47|1.00771
06:13:48|1.00771
06:13:49|1.00771
06:13:50|1.00771
06:13:51|1.00771
06:13:53|1.00764
06:13:53|1.00763
06:13:54|1.00763
06:13:55|1.00752
06:13:57|1.0075
06:13:57|1.00751
06:13:59|1.00751
06:13:59|1.00751
06:14:02|1.00815
06:14:02|1.00792
06:14:04|1.00792
06:14:04|1.00792
06:14:06|1.00792
06:14:07|1.00792
06:14:08|1.00792
06:14:10|1.00792
06:14:10|1.00792
06:14:11|1.00796
06:14:12|1.00796
06:14:13|1.00796
06:14:15|1.00796
06:14:15|1.00795
06:14:16|1.00795
06:14:17|1.00773
06:14:18|1.00772
06:14:19|1.00772
06:14:20|1.0075
06:14:21|1.0075
06:14:22|1.0075
06:14:23|1.0075
06:14:25|1.00714
06:14:25|1.00714
06:14:26|1.00714
06:14:27|1.00714
06:14:28|1.0066
06:14:30|1.007
06:14:30|1.007
06:14:32|1.007
06:14:33|1.00715
06:14:33|1.00715
06:14:34|1.00724
06:14:35|1.0073
06:14:38|1.0073
06:14:38|1.0073
06:14:39|1.0073
06:14:40|1.0073
06:14:41|1.0073
06:14:42|1.00767
06:14:43|1.00767
06:14:44|1.00767
06:14:45|1.00749
06:14:46|1.00794
06:14:47|1.00794
06:14:48|1.00794
06:14:49|1.00793
06:14:50|1.00796
06:14:51|1.00796
06:14:52|1.00796
06:14:53|1.00796
06:14:54|1.00796
06:14:55|1.00796
06:14:56|1.00795
06:14:57|1.00795
06:14:58|1.0076
06:14:59|1.0076
06:15:00|1.00749
06:15:01|1.00749
06:15:03|1.00749
06:15:04|1.00749
06:15:06|1.00749
06:15:06|1.00749
06:15:08|1.00749
06:15:09|1.00749
06:15:09|1.00724
06:15:11|1.00724
06:15:11|1.00724
06:15:12|1.00768
06:15:14|1.0079
06:15:14|1.00762
06:15:16|1.00762
06:15:17|1.00762
06:15:18|1.00762
06:15:19|1.00762
06:15:20|1.00762
06:15:21|1.00762
06:15:21|1.00762
06:15:23|1.00762
06:15:24|1.00762
06:15:26|1.00762
06:15:26|1.00762
06:15:27|1.0077
06:15:28|1.00772
06:15:29|1.00772
06:15:30|1.00772
06:15:31|1.00795
06:15:32|1.00795
06:15:33|1.00795
06:15:35|1.00795
06:15:35|1.00795
06:15:37|1.00795
06:15:38|1.00795
06:15:39|1.0082
06:15:40|1.00819
06:15:41|1.00806
06:15:42|1.00806
06:15:43|1.00797
06:15:44|1.00815
06:15:45|1.00815
06:15:46|1.00815
06:15:47|1.00815
06:15:48|1.00815
06:15:50|1.00819
06:15:51|1.00842
06:15:52|1.00842
06:15:52|1.00842
06:15:54|1.00843
06:15:55|1.00802
06:15:56|1.00802
06:15:57|1.00797
06:15:58|1.00797
06:15:59|1.00797
06:16:00|1.00859
06:16:01|1.0088
06:16:02|1.0088
06:16:03|1.00891
06:16:04|1.00926
06:16:05|1.00926
06:16:06|1.00969
06:16:07|1.00921
06:16:09|1.00921
06:16:10|1.00921
06:16:11|1.00922
06:16:12|1.00922
06:16:13|1.00922
06:16:15|1.00934
06:16:16|1.00934
06:16:17|1.00946
06:16:18|1.00941
06:16:19|1.00941
06:16:21|1.00952
06:16:22|1.0097
06:16:23|1.00985
06:16:24|1.00985
06:16:25|1.00985
06:16:27|1.00985
06:16:28|1.00914
06:16:29|1.00914
06:16:29|1.00914
06:16:30|1.00914
06:16:32|1.00909
06:16:32|1.00909
06:16:34|1.00909
06:16:35|1.00937
06:16:35|1.00937
06:16:36|1.00937
06:16:38|1.00936
06:16:40|1.00876
06:16:41|1.00876
06:16:43|1.00876
06:16:44|1.00876
06:16:44|1.00919
06:16:45|1.00919
06:16:46|1.00907
06:16:47|1.00907
06:16:48|1.00906
06:16:49|1.00906
06:16:50|1.00906
06:16:51|1.00906
06:16:52|1.00886
06:16:53|1.00886
06:16:54|1.00886
06:16:55|1.00883
06:16:57|1.00883
06:16:58|1.00883
06:16:58|1.00883
06:16:59|1.00883
06:17:01|1.00883
06:17:01|1.00883
06:17:02|1.00883
06:17:03|1.00883
06:17:05|1.00883
06:17:06|1.00883
06:17:07|1.00883
06:17:08|1.00883
06:17:09|1.00883
06:17:10|1.00883
06:17:11|1.00883
06:17:13|1.00883
06:17:13|1.00883
06:17:14|1.00906
06:17:16|1.00947
06:17:16|1.00947
06:17:18|1.00947
06:17:18|1.00947
06:17:19|1.00947
06:17:20|1.00947
06:17:22|1.00947
06:17:22|1.00955
06:17:24|1.00955
06:17:25|1.00955
06:17:25|1.00955
06:17:26|1.00948
06:17:27|1.00948
06:17:30|1.00948
06:17:30|1.00948
06:17:31|1.00948
06:17:32|1.00948
06:17:34|1.00948
06:17:34|1.00948
06:17:35|1.00948
06:17:36|1.00948
06:17:37|1.00948
06:17:38|1.00954
06:17:39|1.00954
06:17:40|1.00954
06:17:41|1.00954
06:17:42|1.00931
06:17:44|1.00931
06:17:46|1.00931
06:17:46|1.00931
06:17:47|1.00931
06:17:48|1.00931
06:17:49|1.00931
06:17:50|1.00931
06:17:52|1.00947
06:17:54|1.00947
06:17:54|1.0093
06:17:55|1.0093
06:17:56|1.0093
06:17:58|1.0093
06:17:58|1.0093
06:17:59|1.0091
06:18:00|1.00818
06:18:01|1.00778
06:18:03|1.00712
06:18:03|1.00762
06:18:04|1.00785
06:18:05|1.00763
06:18:07|1.00763
06:18:08|1.00763
06:18:09|1.00745
06:18:10|1.00722
06:18:10|1.00722
06:18:12|1.00722
06:18:13|1.00722
06:18:14|1.00715
06:18:16|1.00701
06:18:16|1.00701
06:18:17|1.00701
06:18:18|1.00701
06:18:19|1.00701
06:18:21|1.00737
06:18:22|1.00737
06:18:23|1.00737
06:18:24|1.00737
06:18:24|1.00737
06:18:26|1.00737
06:18:27|1.00737
06:18:27|1.00737
06:18:29|1.00736
06:18:29|1.00736
06:18:30|1.00728
06:18:32|1.00728
06:18:33|1.00728
06:18:34|1.00728
06:18:35|1.00728
06:18:36|1.00691
06:18:37|1.00663
06:18:38|1.00649
06:18:39|1.00626
06:18:41|1.00626
06:18:41|1.00626
06:18:43|1.00642
06:18:44|1.00642
06:18:45|1.00642
06:18:47|1.00642
06:18:47|1.00642
06:18:49|1.00654
06:18:49|1.00654
06:18:51|1.00654
06:18:52|1.00654
06:18:53|1.00654
06:18:54|1.00654
06:18:55|1.00642
06:18:56|1.00642
06:18:57|1.00683
06:18:58|1.00642
06:18:59|1.00642
06:19:01|1.00642
06:19:01|1.00681
06:19:02|1.00681
06:19:03|1.00681
06:19:04|1.007
06:19:05|1.007
06:19:07|1.00728
06:19:07|1.00728
06:19:08|1.00705
06:19:09|1.00728
06:19:10|1.00728
06:19:12|1.00728
06:19:12|1.0072
06:19:13|1.00697
06:19:14|1.00681
06:19:15|1.00681
06:19:16|1.00681
06:19:17|1.00653
06:19:18|1.00653
06:19:19|1.00633
06:19:20|1.00634
06:19:21|1.00634
06:19:22|1.00634
06:19:23|1.00634
06:19:24|1.00637
06:19:25|1.0063
06:19:26|1.0063
06:19:27|1.0063
06:19:29|1.00652
06:19:29|1.00652
06:19:30|1.00634
06:19:31|1.00634
06:19:32|1.00629
06:19:34|1.00605
06:19:34|1.00605
06:19:35|1.00591
06:19:36|1.00581
06:19:37|1.00581
06:19:39|1.00581
06:19:39|1.00565
06:19:41|1.00565
06:19:42|1.00565
06:19:43|1.00565
06:19:44|1.00581
06:19:45|1.00581
06:19:46|1.00581
06:19:47|1.00581
06:19:48|1.00493
06:19:49|1.00493
06:19:50|1.00531
06:19:51|1.00531
06:19:52|1.00531
06:19:53|1.00544
06:19:54|1.00545
06:19:55|1.00545
06:19:56|1.00544
06:19:58|1.00545
06:19:59|1.00545
06:20:00|1.00545
06:20:01|1.00611
06:20:02|1.00611
06:20:03|1.00615
06:20:04|1.00623
06:20:04|1.00619
06:20:07|1.00616
06:20:08|1.00616
06:20:09|1.00616
06:20:10|1.00616
06:20:11|1.00616
06:20:12|1.00616
06:20:13|1.00616
06:20:14|1.00616
06:20:15|1.00616
06:20:16|1.00568
06:20:17|1.00568
06:20:18|1.00568
06:20:20|1.00568
06:20:20|1.00544
06:20:22|1.00544
06:20:23|1.00544
06:20:25|1.00544
06:20:25|1.00544
06:20:26|1.00544
06:20:28|1.00544
06:20:28|1.00591
06:20:30|1.00591
06:20:30|1.00591
06:20:32|1.00591
06:20:32|1.00591
06:20:33|1.00591
06:20:35|1.00591
06:20:36|1.00711
06:20:36|1.00675
06:20:37|1.00638
06:20:38|1.00638
06:20:40|1.00638
06:20:41|1.00638
06:20:42|1.00637
06:20:42|1.00637
06:20:45|1.00632
06:20:45|1.00614
06:20:46|1.0059
06:20:47|1.00536
06:20:48|1.00536
06:20:50|1.00536
06:20:50|1.00536
06:20:51|1.00589
06:20:52|1.00589
06:20:53|1.00589
06:20:55|1.0059
06:20:55|1.0059
06:20:57|1.0059
06:20:58|1.0059
06:20:59|1.0059
06:21:01|1.0059
06:21:01|1.0059
06:21:02|1.00621
06:21:04|1.00621
06:21:04|1.00628
06:21:06|1.00628
06:21:07|1.00628
06:21:07|1.00628
06:21:08|1.00628
06:21:09|1.00628
06:21:10|1.00628
06:21:11|1.00637
06:21:13|1.00637
06:21:14|1.00637
06:21:15|1.00636
06:21:16|1.00587
06:21:17|1.00587
06:21:18|1.00587
06:21:19|1.00563
06:21:20|1.00551
06:21:22|1.00551
06:21:23|1.00551
06:21:24|1.00551
06:21:25|1.00551
06:21:25|1.00551
06:21:27|1.00551
06:21:27|1.00551
06:21:28|1.00551
06:21:30|1.00563
06:21:31|1.00563
06:21:32|1.00585
06:21:33|1.00566
06:21:33|1.00566
06:21:34|1.00566
06:21:35|1.00566
06:21:37|1.00566
06:21:38|1.00566
06:21:38|1.00566
06:21:40|1.00566
06:21:41|1.00566
06:21:42|1.00566
06:21:42|1.00566
06:21:43|1.00566
06:21:45|1.0055
06:21:47|1.0054
06:21:47|1.0054
06:21:48|1.0054
06:21:49|1.0054
06:21:50|1.0055
06:21:52|1.0055
06:21:53|1.00567
06:21:54|1.00567
06:21:55|1.00567
06:21:55|1.00575
06:21:56|1.00588
06:21:59|1.0064
06:21:59|1.0064
06:22:00|1.0064
06:22:01|1.00628
06:22:02|1.00629
06:22:03|1.00629
06:22:04|1.00629
06:22:05|1.00629
06:22:06|1.00636
06:22:07|1.00636
06:22:08|1.00636
06:22:10|1.00638
06:22:10|1.00627
06:22:11|1.00627
06:22:12|1.00627
06:22:13|1.00611
06:22:14|1.00611
06:22:15|1.00611
06:22:16|1.0062
06:22:17|1.00605
06:22:18|1.00605
06:22:20|1.00548
06:22:21|1.00548
06:22:21|1.00548
06:22:22|1.00548
06:22:24|1.00567
06:22:24|1.00567
06:22:26|1.00516
06:22:28|1.00516
06:22:28|1.00538
06:22:29|1.00538
06:22:30|1.00538
06:22:32|1.00538
06:22:32|1.00538
06:22:33|1.00538
06:22:34|1.00538
06:22:35|1.00538
06:22:37|1.00538
06:22:38|1.00538
06:22:39|1.00538
06:22:40|1.00538
06:22:40|1.00538
06:22:41|1.00538
06:22:43|1.00501
06:22:43|1.00523
06:22:45|1.00523
06:22:46|1.00523
06:22:47|1.00523
06:22:48|1.00523
06:22:49|1.00523
06:22:50|1.00523
06:22:51|1.00523
06:22:52|1.00523
06:22:53|1.00523
06:22:55|1.00509
06:22:55|1.00509
06:22:57|1.00509
06:22:58|1.00509
06:22:58|1.00509
06:22:59|1.00489
06:23:00|1.00489
06:23:01|1.00489
06:23:03|1.00497
06:23:04|1.00497
06:23:05|1.00497
06:23:05|1.00509
06:23:06|1.00522
06:23:08|1.00522
06:23:09|1.00522
06:23:10|1.00522
06:23:11|1.00522
06:23:11|1.00522
06:23:13|1.00522
06:23:14|1.00522
06:23:16|1.00522
06:23:16|1.00522
06:23:17|1.00522
06:23:19|1.00522
06:23:19|1.00509
06:23:21|1.00491
06:23:22|1.00491
06:23:22|1.0049
06:23:23|1.0049
06:23:25|1.00451
06:23:26|1.00468
06:23:26|1.00468
06:23:28|1.0047
06:23:29|1.0047
06:23:30|1.0047
06:23:30|1.0047
06:23:32|1.0047
06:23:33|1.00478
06:23:34|1.00413
06:23:36|1.00445
06:23:36|1.00444
06:23:37|1.00444
06:23:38|1.00432
06:23:39|1.00432
06:23:41|1.00432
06:23:41|1.0047
06:23:42|1.00491
06:23:43|1.00491
06:23:44|1.00491
06:23:45|1.00491
06:23:46|1.00491
06:23:47|1.00522
06:23:48|1.00535
06:23:49|1.00535
06:23:51|1.00545
06:23:51|1.00545
06:23:52|1.00545
06:23:53|1.00545
06:23:54|1.00545
06:23:56|1.00545
06:23:56|1.00535
06:23:57|1.00535
06:23:58|1.00535
06:23:59|1.00535
06:24:01|1.00535
06:24:01|1.00535
06:24:02|1.00535
06:24:04|1.00534
06:24:04|1.00529
06:24:05|1.0051
06:24:06|1.00496
06:24:08|1.00496
06:24:09|1.00463
06:24:10|1.00455
06:24:10|1.00455
06:24:12|1.00455
06:24:13|1.00455
06:24:14|1.00455
06:24:15|1.00439
06:24:16|1.00398
06:24:17|1.00398
06:24:18|1.00427
06:24:20|1.00427
06:24:20|1.00427
06:24:22|1.00397
06:24:22|1.00395
06:24:24|1.00395
06:24:25|1.00395
06:24:26|1.00395
06:24:27|1.00395
06:24:27|1.00409
06:24:29|1.00409
06:24:30|1.00401
06:24:30|1.00401
06:24:33|1.00448
06:24:33|1.00416
06:24:34|1.00416
06:24:35|1.004
06:24:36|1.00392
06:24:37|1.00392
06:24:38|1.00392
06:24:39|1.00392
06:24:40|1.00392
06:24:41|1.00368
06:24:42|1.00353
06:24:43|1.00353
06:24:44|1.00353
06:24:45|1.00362
06:24:47|1.00367
06:24:49|1.00373
06:24:49|1.00368
06:24:50|1.00373
06:24:51|1.00375
06:24:52|1.00403
06:24:53|1.00403
06:24:54|1.00403
06:24:56|1.00403
06:24:57|1.00403
06:24:58|1.00426
06:24:59|1.00426
06:24:59|1.00426
06:25:00|1.00426
06:25:03|1.00455
06:25:03|1.00455
06:25:04|1.00482
06:25:05|1.00482
06:25:06|1.00479
06:25:07|1.00479
06:25:09|1.00479
06:25:09|1.00479
06:25:10|1.00479
06:25:11|1.00455
06:25:13|1.00455
06:25:14|1.00455
06:25:14|1.00455
06:25:15|1.00455
06:25:16|1.00455
06:25:18|1.00455
06:25:19|1.00455
06:25:20|1.00455
06:25:20|1.00479
06:25:21|1.00479
06:25:24|1.00479
06:25:24|1.00479
06:25:26|1.00479
06:25:27|1.00479
06:25:27|1.00479
06:25:29|1.00479
06:25:30|1.00479
06:25:30|1.00479
06:25:32|1.00479
06:25:33|1.00479
06:25:34|1.00479
06:25:34|1.00479
06:25:36|1.00479
06:25:37|1.00479
06:25:38|1.00479
06:25:39|1.00421
06:25:39|1.00432
06:25:40|1.00405
06:25:42|1.00405
06:25:43|1.00405
06:25:44|1.0046
06:25:45|1.0046
06:25:45|1.0046
06:25:46|1.0046
06:25:48|1.0046
06:25:49|1.00479
06:25:50|1.00479
06:25:51|1.00479
06:25:53|1.00477
06:25:54|1.00477
06:25:54|1.00477
06:25:56|1.00477
06:25:56|1.00477
06:25:58|1.00477
06:25:58|1.00477
06:26:00|1.00477
06:26:01|1.00477
06:26:02|1.00495
06:26:03|1.00495
06:26:04|1.00528
06:26:05|1.00533
06:26:06|1.00533
06:26:07|1.00533
06:26:08|1.0055
06:26:10|1.0055
06:26:10|1.0055
06:26:12|1.00574
06:26:12|1.00591
06:26:13|1.0058
06:26:14|1.00581
06:26:15|1.00581
06:26:16|1.00581
06:26:18|1.00581
06:26:19|1.00597
06:26:20|1.00597
06:26:21|1.00574
06:26:22|1.00574
06:26:23|1.00574
06:26:24|1.00575
06:26:25|1.00575
06:26:26|1.00575
06:26:27|1.00575
06:26:28|1.00575
06:26:29|1.00575
06:26:30|1.00575
06:26:31|1.00575
06:26:32|1.00575
06:26:33|1.00575
06:26:35|1.00575
06:26:35|1.00575
06:26:36|1.00576
06:26:37|1.00576
06:26:38|1.00599
06:26:39|1.00599
06:26:41|1.00599
06:26:41|1.00588
06:26:42|1.00575
06:26:43|1.00575
06:26:44|1.00606
06:26:45|1.00608
06:26:46|1.00613
06:26:47|1.00613
06:26:48|1.00614
06:26:50|1.00614
06:26:51|1.00614
06:26:52|1.00617
06:26:53|1.00617
06:26:54|1.00619
06:26:55|1.00619
06:26:56|1.00619
06:26:57|1.00619
06:26:58|1.00619
06:26:59|1.00619
06:27:00|1.00599
06:27:01|1.00576
06:27:03|1.00576
06:27:03|1.00576
06:27:04|1.00576
06:27:05|1.00576
06:27:07|1.00576
06:27:08|1.00576
06:27:09|1.00576
06:27:10|1.00576
06:27:11|1.00576
06:27:11|1.00576
06:27:12|1.00576
06:27:14|1.00599
06:27:15|1.00599
06:27:16|1.00599
06:27:18|1.00608
06:27:20|1.00618
06:27:21|1.00602
06:27:23|1.00599
06:27:24|1.00599
06:27:24|1.00599
06:27:26|1.00599
06:27:26|1.00599
06:27:27|1.00599
06:27:29|1.00599
06:27:30|1.00599
06:27:31|1.00599
06:27:32|1.00599
06:27:33|1.00599
06:27:34|1.00599
06:27:35|1.00599
06:27:36|1.00599
06:27:37|1.00617
06:27:38|1.00617
06:27:39|1.00617
06:27:40|1.00623
06:27:40|1.00626
06:27:42|1.00626
06:27:43|1.00646
06:27:44|1.00646
06:27:45|1.00646
06:27:46|1.00646
06:27:47|1.00646
06:27:48|1.00646
06:27:50|1.00646
06:27:51|1.00646
06:27:53|1.00646
06:27:53|1.00646
06:27:54|1.00646
06:27:55|1.00646
06:27:56|1.00647
06:27:57|1.00647
06:27:58|1.00662
06:27:59|1.00662
06:28:00|1.00646
06:28:01|1.00649
06:28:02|1.00649
06:28:04|1.00649
06:28:05|1.00651
06:28:06|1.00669
06:28:07|1.00669
06:28:08|1.00669
06:28:10|1.00669
06:28:10|1.00669
06:28:12|1.00667
06:28:12|1.00667
06:28:13|1.00667
06:28:15|1.00669
06:28:16|1.00669
06:28:17|1.00669
06:28:18|1.0068
06:28:19|1.00693
06:28:21|1.00693
06:28:21|1.00693
06:28:22|1.00693
06:28:23|1.00694
06:28:25|1.00694
06:28:26|1.0067
06:28:27|1.00683
06:28:28|1.00683
06:28:29|1.00673
06:28:30|1.00673
06:28:31|1.00673
06:28:33|1.00673
06:28:33|1.00673
06:28:34|1.00673
06:28:35|1.00673
06:28:37|1.00673
06:28:37|1.0067
06:28:38|1.0067
06:28:39|1.0067
06:28:40|1.0067
06:28:42|1.0067
06:28:43|1.0067
06:28:43|1.0067
06:28:44|1.00649
06:28:45|1.00631
06:28:46|1.00631
06:28:47|1.00631
06:28:48|1.00622
06:28:49|1.00622
06:28:50|1.00622
06:28:51|1.00622
06:28:52|1.00622
06:28:53|1.00622
06:28:55|1.00618
06:28:56|1.00599
06:28:57|1.00599
06:28:58|1.00599
06:29:00|1.00574
06:29:00|1.0055
06:29:01|1.0055
06:29:03|1.0055
06:29:03|1.0055
06:29:05|1.0055
06:29:06|1.00549
06:29:07|1.00549
06:29:07|1.00573
06:29:09|1.0055
06:29:09|1.0055
06:29:11|1.0055
06:29:13|1.00535
06:29:13|1.00535
06:29:14|1.0055
06:29:15|1.0055
06:29:17|1.00545
06:29:17|1.00527
06:29:19|1.00545
06:29:20|1.00549
06:29:20|1.00549
06:29:21|1.00614
06:29:23|1.00614
06:29:24|1.00614
06:29:24|1.00614
06:29:25|1.00614
06:29:26|1.00614
06:29:29|1.00614
06:29:29|1.00614
06:29:30|1.00614
06:29:31|1.00614
06:29:32|1.00614
06:29:34|1.00614
06:29:35|1.00614
06:29:36|1.00614
06:29:37|1.00614
06:29:38|1.00614
06:29:39|1.00614
06:29:40|1.00614
06:29:41|1.00575
06:29:42|1.00575
06:29:44|1.00575
06:29:44|1.00585
06:29:46|1.00585
06:29:47|1.00585
06:29:48|1.00585
06:29:49|1.00585
06:29:49|1.00585
06:29:50|1.00567
06:29:52|1.00574
06:29:54|1.00574
06:29:55|1.00574
06:29:56|1.00574
06:29:57|1.00574
06:29:58|1.00574
06:29:59|1.00574
06:30:00|1.00574
06:30:01|1.00574
06:30:02|1.00574
06:30:03|1.00593
06:30:04|1.00599
06:30:06|1.00613
06:30:07|1.00613
06:30:08|1.00598
06:30:10|1.00598
06:30:11|1.00598
06:30:12|1.00598
06:30:13|1.00598
06:30:14|1.00598
06:30:15|1.00598
06:30:16|1.00598
06:30:18|1.00575
06:30:18|1.00575
06:30:19|1.00585
06:30:21|1.00585
06:30:21|1.00585
06:30:23|1.00585
06:30:23|1.00585
06:30:25|1.00585
06:30:25|1.00585
06:30:26|1.00585
06:30:27|1.00585
06:30:28|1.00598
06:30:29|1.00598
06:30:30|1.00598
06:30:33|1.00598
06:30:33|1.00598
06:30:34|1.00598
06:30:35|1.00598
06:30:36|1.00598
06:30:38|1.00589
06:30:39|1.00589
06:30:39|1.00589
06:30:40|1.00589
06:30:42|1.00589
06:30:43|1.00597
06:30:43|1.00597
06:30:44|1.00597
06:30:45|1.00597
06:30:47|1.00597
06:30:48|1.00597
06:30:49|1.00597
06:30:50|1.00597
06:30:51|1.00597
06:30:53|1.00597
06:30:54|1.00597
06:30:54|1.00597
06:30:55|1.00597
06:30:56|1.00597
06:30:57|1.00598
06:30:59|1.00598
06:30:59|1.00598
06:31:00|1.00598
06:31:02|1.00598
06:31:02|1.00599
06:31:03|1.00599
06:31:04|1.00599
06:31:06|1.00599
06:31:06|1.00599
06:31:07|1.00613
06:31:09|1.00613
06:31:10|1.00613
06:31:10|1.00613
06:31:12|1.00613
06:31:13|1.00613
06:31:13|1.00613
06:31:15|1.00613
06:31:15|1.00613
06:31:16|1.00613
06:31:17|1.00646
06:31:19|1.00674
06:31:19|1.00674
06:31:20|1.00674
06:31:22|1.00673
06:31:22|1.00673
06:31:23|1.00673
06:31:25|1.00673
06:31:25|1.00673
06:31:27|1.00692
06:31:27|1.00692
06:31:28|1.00692
06:31:30|1.007
06:31:31|1.00728
06:31:32|1.00728
06:31:33|1.00725
06:31:34|1.00725
06:31:35|1.00725
06:31:36|1.00718
06:31:37|1.00728
06:31:38|1.00728
06:31:39|1.00749
06:31:40|1.00768
06:31:41|1.00766
06:31:43|1.00811
06:31:43|1.00814
06:31:44|1.00851
06:31:46|1.00851
06:31:47|1.00851
06:31:47|1.00838
06:31:48|1.00825
06:31:49|1.00836
06:31:50|1.00836
06:31:52|1.00836
06:31:54|1.00883
06:31:55|1.00862
06:31:56|1.00862
06:31:57|1.00846
06:31:58|1.00846
06:31:58|1.00846
06:32:00|1.00846
06:32:00|1.00861
06:32:02|1.00861
06:32:04|1.00861
06:32:04|1.0086
06:32:05|1.00902
06:32:07|1.00862
06:32:07|1.0088
06:32:09|1.00862
06:32:10|1.00862
06:32:11|1.00886
06:32:11|1.00967
06:32:12|1.00967
06:32:15|1.00891
06:32:15|1.00891
06:32:16|1.00935
06:32:17|1.00935
06:32:18|1.0098
06:32:19|1.00984
06:32:20|1.0102
06:32:21|1.0102
06:32:22|1.01016
06:32:23|1.01016
06:32:24|1.01016
06:32:25|1.01043
06:32:26|1.01101
06:32:27|1.0112
06:32:28|1.01119
06:32:29|1.01124
06:32:30|1.01091
06:32:31|1.01096
06:32:32|1.01096
06:32:33|1.01048
06:32:34|1.01058
06:32:35|1.01058
06:32:36|1.01046
06:32:38|1.01047
06:32:39|1.01087
06:32:39|1.01087
06:32:41|1.01087
06:32:43|1.01087
06:32:44|1.01087
06:32:45|1.01025
06:32:46|1.01033
06:32:47|1.01033
06:32:48|1.01033
06:32:49|1.01033
06:32:50|1.01033
06:32:51|1.01033
06:32:52|1.01025
06:32:53|1.01025
06:32:55|1.01072
06:32:56|1.01095
06:32:57|1.01141
06:32:58|1.01141
06:32:59|1.01141
06:33:00|1.01141
06:33:01|1.01141
06:33:02|1.01141
06:33:03|1.01141
06:33:05|1.01105
06:33:06|1.01105
06:33:06|1.01141
06:33:08|1.01144
06:33:09|1.01207
06:33:10|1.01218
06:33:11|1.01215
06:33:12|1.01215
06:33:13|1.01249
06:33:14|1.0123
06:33:15|1.0123
06:33:16|1.0123
06:33:17|1.0123
06:33:18|1.0123
06:33:19|1.01234
06:33:20|1.01234
06:33:21|1.01286
06:33:22|1.01254
06:33:23|1.0124
06:33:24|1.01241
06:33:25|1.01254
06:33:26|1.01254
06:33:27|1.01267
06:33:28|1.01267
06:33:29|1.01255
06:33:30|1.01254
06:33:32|1.01254
06:33:33|1.01254
06:33:34|1.01254
06:33:35|1.01232
06:33:36|1.01231
06:33:37|1.01231
06:33:38|1.01281
06:33:39|1.01254
06:33:40|1.01254
06:33:41|1.01254
06:33:42|1.01271
06:33:43|1.01271
06:33:44|1.01255
06:33:45|1.01277
06:33:46|1.01277
06:33:47|1.01278
06:33:48|1.01278
06:33:49|1.01327
06:33:50|1.01334
06:33:51|1.01359
06:33:52|1.0136
06:33:53|1.0136
06:33:54|1.01353
06:33:55|1.0135
06:33:56|1.0135
06:33:57|1.01326
06:33:58|1.01321
06:34:00|1.01321
06:34:00|1.01285
06:34:02|1.01345
06:34:03|1.01345
06:34:05|1.01345
06:34:06|1.01345
06:34:06|1.01299
06:34:07|1.01309
06:34:08|1.01297
06:34:09|1.01273
06:34:11|1.01285
06:34:11|1.01285
06:34:13|1.01296
06:34:14|1.01321
06:34:15|1.01296
06:34:16|1.01296
06:34:17|1.01317
06:34:18|1.01317
06:34:19|1.01317
06:34:20|1.01297
06:34:21|1.01297
06:34:22|1.01317
06:34:23|1.01335
06:34:24|1.01335
06:34:25|1.01335
06:34:26|1.01344
06:34:27|1.01344
06:34:28|1.01329
06:34:29|1.01329
06:34:30|1.0132
06:34:31|1.01276
06:34:32|1.01276
06:34:33|1.01296
06:34:34|1.01279
06:34:35|1.01261
06:34:37|1.01261
06:34:37|1.01261
06:34:38|1.01249
06:34:39|1.01249
06:34:40|1.01249
06:34:42|1.01249
06:34:43|1.01256
06:34:44|1.01256
06:34:45|1.01256
06:34:45|1.01256
06:34:46|1.01266
06:34:47|1.01248
06:34:49|1.01233
06:34:49|1.01224
06:34:51|1.0124
06:34:52|1.0124
06:34:53|1.01206
06:34:54|1.01184
06:34:55|1.01161
06:34:56|1.01161
06:34:57|1.01161
06:34:59|1.01163
06:35:00|1.01175
06:35:01|1.0113
06:35:03|1.01128
06:35:03|1.01131
06:35:04|1.01135
06:35:06|1.01135
06:35:07|1.01135
06:35:08|1.01137
06:35:10|1.01137
06:35:10|1.01137
06:35:11|1.01137
06:35:12|1.01137
06:35:14|1.01137
06:35:14|1.01137
06:35:15|1.0114
06:35:16|1.01135
06:35:17|1.01114
06:35:19|1.01111
06:35:19|1.01107
06:35:21|1.01112
06:35:21|1.01085
06:35:23|1.01087
06:35:23|1.01087
06:35:24|1.01087
06:35:25|1.01087
06:35:26|1.01087
06:35:28|1.0109
06:35:28|1.0109
06:35:30|1.0109
06:35:31|1.0109
06:35:32|1.0109
06:35:33|1.01111
06:35:34|1.01151
06:35:35|1.01159
06:35:36|1.01156
06:35:37|1.01142
06:35:38|1.01142
06:35:39|1.01142
06:35:40|1.01159
06:35:41|1.01182
06:35:42|1.01182
06:35:43|1.01182
06:35:44|1.01207
06:35:46|1.01206
06:35:46|1.01206
06:35:47|1.01204
06:35:49|1.01199
06:35:50|1.01219
06:35:51|1.01219
06:35:52|1.01264
06:35:53|1.01273
06:35:54|1.01232
06:35:54|1.01231
06:35:56|1.01208
06:35:56|1.01207
06:35:59|1.01235
06:35:59|1.01208
06:36:00|1.01208
06:36:01|1.01208
06:36:02|1.01208
06:36:03|1.01208
06:36:05|1.01208
06:36:06|1.01208
06:36:08|1.01184
06:36:09|1.01136
06:36:10|1.01136
06:36:10|1.011
06:36:13|1.011
06:36:13|1.01177
06:36:14|1.01202
06:36:15|1.01202
06:36:16|1.01202
06:36:18|1.01248
06:36:19|1.01215
06:36:20|1.01192
06:36:21|1.01202
06:36:22|1.01215
06:36:24|1.01236
06:36:24|1.01236
06:36:25|1.01236
06:36:27|1.01236
06:36:27|1.01215
06:36:28|1.01215
06:36:29|1.01215
06:36:30|1.01203
06:36:32|1.01237
06:36:33|1.01251
06:36:34|1.01251
06:36:34|1.01251
06:36:36|1.01251
06:36:37|1.01251
06:36:37|1.01251
06:36:38|1.01251
06:36:39|1.01251
06:36:40|1.01251
06:36:42|1.01251
06:36:43|1.01251
06:36:44|1.01251
06:36:46|1.01251
06:36:46|1.01252
06:36:47|1.01252
06:36:48|1.01239
06:36:49|1.01239
06:36:50|1.01237
06:36:51|1.01237
06:36:52|1.01237
06:36:53|1.01237
06:36:54|1.01237
06:36:55|1.01237
06:36:56|1.01237
06:36:57|1.01237
06:36:59|1.01226
06:36:59|1.01252
06:37:00|1.01252
06:37:02|1.01252
06:37:04|1.01252
06:37:04|1.01252
06:37:06|1.01239
06:37:06|1.01239
06:37:08|1.0125
06:37:09|1.012
06:37:10|1.012
06:37:11|1.01188
06:37:12|1.01188
06:37:13|1.01188
06:37:14|1.01188
06:37:15|1.01188
06:37:16|1.01188
06:37:17|1.01188
06:37:18|1.01188
06:37:19|1.01188
06:37:21|1.01214
06:37:22|1.01293
06:37:23|1.01334
06:37:23|1.01398
06:37:25|1.01414
06:37:25|1.01396
06:37:27|1.01427
06:37:28|1.01426
06:37:28|1.01344
06:37:29|1.01362
06:37:30|1.01349
06:37:32|1.01325
06:37:33|1.01339
06:37:33|1.01344
06:37:35|1.01344
06:37:35|1.01344
06:37:36|1.01361
06:37:37|1.01362
06:37:39|1.01368
06:37:40|1.01368
06:37:40|1.01368
06:37:42|1.01368
06:37:43|1.01378
06:37:45|1.01411
06:37:45|1.01411
06:37:46|1.014
06:37:47|1.01391
06:37:48|1.01439
06:37:49|1.01439
06:37:50|1.01392
06:37:51|1.01392
06:37:52|1.01369
06:37:53|1.01369
06:37:54|1.01369
06:37:55|1.01369
06:37:56|1.01307
06:37:57|1.01344
06:37:59|1.01368
06:38:01|1.01315
06:38:01|1.01315
06:38:03|1.0129
06:38:04|1.01252
06:38:05|1.01222
06:38:06|1.01112
06:38:06|1.0116
06:38:08|1.0116
06:38:10|1.01159
06:38:10|1.01159
06:38:11|1.01161
06:38:12|1.01161
06:38:13|1.01161
06:38:15|1.01156
06:38:16|1.01157
06:38:17|1.01157
06:38:18|1.01157
06:38:19|1.01157
06:38:20|1.01157
06:38:21|1.01157
06:38:22|1.01168
06:38:24|1.01147
06:38:24|1.01122
06:38:25|1.01122
06:38:26|1.01122
06:38:27|1.01122
06:38:28|1.01121
06:38:30|1.01123
06:38:30|1.01123
06:38:31|1.01122
06:38:32|1.01122
06:38:34|1.01046
06:38:34|1.01046
06:38:36|1.01046
06:38:37|1.01073
06:38:37|1.01073
06:38:39|1.01073
06:38:40|1.01073
06:38:41|1.01096
06:38:42|1.01096
06:38:43|1.01096
06:38:44|1.01074
06:38:46|1.01054
06:38:47|1.01054
06:38:48|1.01072
06:38:49|1.01072
06:38:50|1.01073
06:38:51|1.01097
06:38:52|1.0112
06:38:53|1.0112
06:38:55|1.01082
06:38:55|1.01082
06:38:56|1.01082
06:38:57|1.01082
06:38:58|1.01172
06:38:59|1.01262
06:39:00|1.01223
06:39:02|1.01215
06:39:02|1.01265
06:39:04|1.012
06:39:06|1.0121
06:39:08|1.01246
06:39:08|1.01261
06:39:09|1.01261
06:39:10|1.01246
06:39:11|1.01246
06:39:13|1.01246
06:39:14|1.01246
06:39:14|1.01246
06:39:16|1.01246
06:39:17|1.01242
06:39:17|1.01242
06:39:18|1.01227
06:39:20|1.012
06:39:21|1.01195
06:39:22|1.01195
06:39:23|1.01183
06:39:24|1.01183
06:39:26|1.01144
06:39:26|1.01144
06:39:28|1.01144
06:39:29|1.01147
06:39:31|1.01146
06:39:31|1.01146
06:39:32|1.01146
06:39:33|1.01146
06:39:34|1.01169
06:39:35|1.01169
06:39:36|1.01169
06:39:37|1.0117
06:39:38|1.0117
06:39:39|1.0117
06:39:40|1.0117
06:39:41|1.01194
06:39:42|1.01194
06:39:43|1.01194
06:39:44|1.01194
06:39:45|1.01194
06:39:47|1.01194
06:39:48|1.01194
06:39:49|1.01194
06:39:50|1.0121
06:39:51|1.0121
06:39:52|1.01211
06:39:53|1.01183
06:39:54|1.01183
06:39:55|1.01183
06:39:56|1.01183
06:39:58|1.01172
06:39:59|1.01199
06:40:00|1.01199
06:40:01|1.01199
06:40:02|1.01199
06:40:04|1.01199
06:40:05|1.01134
06:40:06|1.01133
06:40:07|1.01133
06:40:09|1.01134
06:40:09|1.01134
06:40:11|1.01172
06:40:11|1.01172
06:40:13|1.01134
06:40:14|1.01134
06:40:14|1.01102
06:40:16|1.01102
06:40:17|1.01102
06:40:18|1.01102
06:40:19|1.01102
06:40:20|1.01102
06:40:21|1.01126
06:40:22|1.01125
06:40:23|1.01144
06:40:24|1.01144
06:40:25|1.01144
06:40:26|1.01144
06:40:27|1.01083
06:40:28|1.01083
06:40:29|1.01083
06:40:30|1.01083
06:40:31|1.01083
06:40:32|1.01091
06:40:33|1.01091
06:40:34|1.01075
06:40:35|1.01061
06:40:36|1.01061
06:40:37|1.01061
06:40:38|1.01078
06:40:39|1.01078
06:40:40|1.01046
06:40:41|1.01077
06:40:42|1.01069
06:40:43|1.01069
06:40:45|1.01069
06:40:46|1.01062
06:40:46|1.01062
06:40:48|1.01062
06:40:48|1.01062
06:40:50|1.01062
06:40:51|1.01062
06:40:52|1.01062
06:40:52|1.01053
06:40:54|1.01035
06:40:54|1.01035
06:40:55|1.01035
06:40:57|1.01035
06:40:58|1.01035
06:40:59|1.01021
06:41:00|1.01021
06:41:01|1.01021
06:41:03|1.01
06:41:03|1.01
06:41:04|1.01
06:41:06|1.01
06:41:07|1.01
06:41:07|1.01
06:41:10|1.00959
06:41:10|1.00959
06:41:11|1.00959
06:41:12|1.00959
06:41:13|1.00959
06:41:14|1.00959
06:41:15|1.00982
06:41:16|1.00982
06:41:17|1.00982
06:41:18|1.00982
06:41:19|1.00982
06:41:21|1.00984
06:41:21|1.00985
06:41:22|1.00984
06:41:23|1.01007
06:41:24|1.01007
06:41:25|1.01007
06:41:26|1.01006
06:41:27|1.01006
06:41:28|1.01007
06:41:29|1.01007
06:41:30|1.01007
06:41:32|1.01017
06:41:32|1.01017
06:41:33|1.01007
06:41:34|1.01007
06:41:35|1.01007
06:41:36|1.01007
06:41:37|1.01007
06:41:38|1.01007
06:41:39|1.01007
06:41:40|1.01007
06:41:41|1.01007
06:41:42|1.01007
06:41:43|1.01007
06:41:44|1.01007
06:41:45|1.01006
06:41:46|1.01006
06:41:47|1.01006
06:41:48|1.00958
06:41:49|1.00958
06:41:50|1.00987
06:41:51|1.00987
06:41:52|1.00987
06:41:53|1.00987
06:41:54|1.00955
06:41:55|1.0097
06:41:56|1.00983
06:41:57|1.00983
06:41:58|1.00983
06:42:00|1.00983
06:42:01|1.00983
06:42:02|1.01007
06:42:02|1.01007
06:42:04|1.01007
06:42:06|1.01007
06:42:07|1.01025
06:42:08|1.01025
06:42:09|1.01025
06:42:10|1.01008
06:42:11|1.00983
06:42:13|1.00983
06:42:13|1.00983
06:42:14|1.00983
06:42:15|1.00983
06:42:16|1.00983
06:42:17|1.00983
06:42:18|1.00983
06:42:20|1.00983
06:42:20|1.00983
06:42:21|1.00983
06:42:22|1.00983
06:42:23|1.00983
06:42:25|1.01022
06:42:26|1.01022
06:42:27|1.01022
06:42:29|1.01022
06:42:29|1.01022
06:42:31|1.01022
06:42:31|1.01022
06:42:32|1.01022
06:42:33|1.01022
06:42:34|1.01022
06:42:36|1.01022
06:42:37|1.01033
06:42:38|1.01033
06:42:39|1.01033
06:42:40|1.01033
06:42:41|1.01033
06:42:42|1.01033
06:42:43|1.01033
06:42:44|1.01054
06:42:45|1.01031
06:42:46|1.01031
06:42:47|1.01031
06:42:48|1.01031
06:42:49|1.01031
06:42:50|1.01031
06:42:51|1.01031
06:42:52|1.01031
06:42:53|1.01051
06:42:54|1.01051
06:42:55|1.01051
06:42:56|1.01011
06:42:57|1.01088
06:42:58|1.0109
06:42:59|1.01062
06:43:00|1.01062
06:43:01|1.01054
06:43:02|1.01054
06:43:03|1.01054
06:43:04|1.01054
06:43:05|1.01075
06:43:07|1.01075
06:43:08|1.01075
06:43:09|1.0107
06:43:10|1.0107
06:43:11|1.0108
06:43:12|1.0108
06:43:14|1.01004
06:43:14|1.01004
06:43:16|1.01004
06:43:17|1.01004
06:43:18|1.01004
06:43:19|1.01004
06:43:20|1.00998
06:43:21|1.00998
06:43:23|1.00998
06:43:23|1.00996
06:43:25|1.00996
06:43:26|1.00996
06:43:26|1.00996
06:43:27|1.00996
06:43:28|1.00996
06:43:30|1.0101
06:43:31|1.0101
06:43:33|1.0101
06:43:33|1.0101
06:43:34|1.0101
06:43:35|1.0101
06:43:36|1.0101
06:43:37|1.0101
06:43:39|1.0101
06:43:39|1.0101
06:43:41|1.0101
06:43:42|1.0101
06:43:43|1.01039
06:43:44|1.01039
06:43:45|1.01039
06:43:46|1.01039
06:43:47|1.01039
06:43:48|1.01039
06:43:49|1.01039
06:43:50|1.00991
06:43:51|1.00991
06:43:52|1.00991
06:43:53|1.00991
06:43:54|1.00991
06:43:55|1.00991
06:43:56|1.00991
06:43:57|1.00991
06:43:58|1.00991
06:43:59|1.00991
06:44:00|1.01022
06:44:01|1.01022
06:44:02|1.01022
06:44:03|1.01022
06:44:04|1.01022
06:44:05|1.01038
06:44:07|1.01042
06:44:08|1.01042
06:44:09|1.01062
06:44:09|1.01088
06:44:11|1.01088
06:44:11|1.01088
06:44:13|1.01099
06:44:13|1.01099
06:44:15|1.01099
06:44:17|1.01096
06:44:17|1.01096
06:44:19|1.01101
06:44:19|1.01101
06:44:20|1.01101
06:44:22|1.01094
06:44:23|1.01094
06:44:24|1.01094
06:44:25|1.01094
06:44:27|1.01094
06:44:27|1.01094
06:44:28|1.01094
06:44:29|1.01094
06:44:30|1.01094
06:44:31|1.01094
06:44:32|1.01094
06:44:33|1.01094
06:44:34|1.01094
06:44:35|1.01094
06:44:36|1.01094
06:44:38|1.01094
06:44:38|1.01094
06:44:39|1.01094
06:44:40|1.01094
06:44:41|1.01094
06:44:42|1.01094
06:44:43|1.01094
06:44:45|1.01098
06:44:45|1.01098
06:44:48|1.01098
06:44:48|1.01098
06:44:50|1.01098
06:44:50|1.01098
06:44:52|1.01094
06:44:54|1.01094
06:44:54|1.01094
06:44:55|1.01094
06:44:56|1.01094
06:44:57|1.01094
06:44:58|1.01094
06:44:59|1.01094
06:45:00|1.01097
06:45:01|1.01099
06:45:02|1.01099
06:45:03|1.01101
06:45:04|1.01101
06:45:05|1.01094
06:45:07|1.01095
06:45:09|1.01101
06:45:09|1.01101
06:45:10|1.01101
06:45:11|1.01101
06:45:13|1.01094
06:45:15|1.01094
06:45:16|1.01094
06:45:16|1.01094
06:45:18|1.01094
06:45:19|1.01094
06:45:20|1.01094
06:45:21|1.01094
06:45:22|1.01095
06:45:23|1.01109
06:45:24|1.01127
06:45:25|1.01127
06:45:26|1.01127
06:45:27|1.01127
06:45:28|1.01127
06:45:29|1.01127
06:45:30|1.01127
06:45:31|1.01127
06:45:32|1.01152
06:45:33|1.01152
06:45:35|1.01152
06:45:36|1.01152
06:45:37|1.01152
06:45:38|1.01152
06:45:39|1.01152
06:45:40|1.01152
06:45:41|1.01152
06:45:42|1.01166
06:45:43|1.01166
06:45:44|1.01154
06:45:46|1.01154
06:45:46|1.01154
06:45:47|1.01154
06:45:48|1.01154
06:45:49|1.01154
06:45:51|1.01154
06:45:52|1.01154
06:45:53|1.01154
06:45:54|1.01154
06:45:55|1.01161
06:45:56|1.01182
06:45:57|1.01182
06:45:58|1.01182
06:45:59|1.01182
06:46:00|1.01182
06:46:01|1.01182
06:46:03|1.01182
06:46:03|1.01178
06:46:04|1.01182
06:46:05|1.01182
06:46:06|1.01182
06:46:07|1.0121
06:46:08|1.0121
06:46:10|1.01233
06:46:11|1.0125
06:46:12|1.0125
06:46:13|1.0125
06:46:14|1.0125
06:46:16|1.0125
06:46:16|1.0125
06:46:18|1.01255
06:46:18|1.01255
06:46:19|1.01276
06:46:21|1.01253
06:46:21|1.01253
06:46:23|1.01253
06:46:24|1.01253
06:46:25|1.01253
06:46:26|1.01257
06:46:28|1.01292
06:46:28|1.01348
06:46:29|1.01348
06:46:31|1.01348
06:46:32|1.01329
06:46:33|1.01329
06:46:34|1.01329
06:46:35|1.01329
06:46:36|1.01329
06:46:37|1.01317
06:46:38|1.01273
06:46:39|1.01265
06:46:40|1.01265
06:46:41|1.01291
06:46:42|1.01291
06:46:43|1.01291
06:46:44|1.01291
06:46:45|1.01291
06:46:46|1.01317
06:46:47|1.01317
06:46:48|1.01305
06:46:50|1.01305
06:46:51|1.01305
06:46:51|1.01305
06:46:53|1.01328
06:46:54|1.01328
06:46:55|1.01328
06:46:56|1.0128
06:46:57|1.0128
06:46:58|1.01297
06:46:59|1.01297
06:47:01|1.01297
06:47:01|1.0129
06:47:02|1.01317
06:47:03|1.01317
06:47:04|1.01311
06:47:06|1.01311
06:47:07|1.01328
06:47:07|1.01361
06:47:08|1.0133
06:47:10|1.0133
06:47:11|1.01292
06:47:12|1.01292
06:47:13|1.01292
06:47:14|1.01292
06:47:15|1.01284
06:47:16|1.01284
06:47:17|1.01295
06:47:18|1.01328
06:47:19|1.01282
06:47:20|1.01282
06:47:21|1.01282
06:47:22|1.01282
06:47:23|1.01282
06:47:24|1.01282
06:47:25|1.01282
06:47:26|1.01264
06:47:27|1.01264
06:47:28|1.01264
06:47:29|1.01264
06:47:30|1.01264
06:47:31|1.01264
06:47:32|1.01264
06:47:33|1.01264
06:47:34|1.01201
06:47:35|1.01201
06:47:36|1.01201
06:47:37|1.012
06:47:38|1.012
06:47:40|1.01183
06:47:40|1.01183
06:47:41|1.01183
06:47:42|1.01183
06:47:43|1.01183
06:47:44|1.01183
06:47:45|1.01183
06:47:46|1.01185
06:47:47|1.01202
06:47:48|1.012
06:47:50|1.012
06:47:51|1.012
06:47:52|1.012
06:47:53|1.012
06:47:54|1.012
06:47:55|1.012
06:47:57|1.01222
06:47:58|1.01222
06:47:59|1.01222
06:48:00|1.01222
06:48:01|1.01222
06:48:01|1.01223
06:48:03|1.01223
06:48:04|1.01223
06:48:05|1.01223
06:48:06|1.01223
06:48:07|1.01223
06:48:07|1.01223
06:48:09|1.01223
06:48:10|1.01186
06:48:11|1.01186
06:48:12|1.01186
06:48:12|1.01186
06:48:14|1.01186
06:48:15|1.01186
06:48:16|1.01186
06:48:17|1.01186
06:48:18|1.01186
06:48:19|1.01186
06:48:20|1.01186
06:48:22|1.01186
06:48:23|1.01186
06:48:24|1.01186
06:48:25|1.01186
06:48:26|1.01248
06:48:27|1.01248
06:48:28|1.01248
06:48:29|1.01248
06:48:30|1.01248
06:48:31|1.01248
06:48:32|1.01221
06:48:33|1.01212
06:48:34|1.01212
06:48:35|1.01212
06:48:37|1.01212
06:48:38|1.01212
06:48:39|1.01212
06:48:41|1.011
06:48:41|1.01122
06:48:42|1.01122
06:48:44|1.01122
06:48:44|1.01122
06:48:45|1.01122
06:48:46|1.01122
06:48:47|1.01098
06:48:49|1.01098
06:48:50|1.01103
06:48:50|1.01121
06:48:51|1.01121
06:48:52|1.01164
06:48:53|1.01166
06:48:55|1.01166
06:48:55|1.01166
06:48:57|1.01166
06:48:58|1.01166
06:48:58|1.01166
06:48:59|1.01166
06:49:00|1.01166
06:49:02|1.01163
06:49:02|1.01163
06:49:05|1.01165
06:49:05|1.01165
06:49:06|1.01165
06:49:07|1.01142
06:49:08|1.01122
06:49:11|1.01136
06:49:12|1.01136
06:49:14|1.01136
06:49:14|1.01136
06:49:16|1.01141
06:49:16|1.01117
06:49:18|1.01102
06:49:19|1.01102
06:49:20|1.01061
06:49:21|1.01066
06:49:22|1.01089
06:49:23|1.01089
06:49:24|1.01067
06:49:25|1.01067
06:49:26|1.01067
06:49:27|1.01087
06:49:28|1.01087
06:49:29|1.01078
06:49:31|1.01078
06:49:31|1.01078
06:49:33|1.01078
06:49:33|1.01078
06:49:34|1.01078
06:49:36|1.01078
06:49:37|1.01078
06:49:39|1.01078
06:49:39|1.01078
06:49:41|1.01078
06:49:41|1.01078
06:49:43|1.01078
06:49:43|1.01078
06:49:45|1.01078
06:49:45|1.01093
06:49:46|1.01093
06:49:47|1.01093
06:49:49|1.01093
06:49:50|1.01116
06:49:50|1.01116
06:49:52|1.01093
06:49:53|1.0109
06:49:54|1.01092
06:49:55|1.01092
06:49:56|1.01054
06:49:57|1.01045
06:49:58|1.01045
06:49:59|1.01045
06:50:00|1.01045
06:50:01|1.01045
06:50:02|1.01045
06:50:04|1.01045
06:50:05|1.01056
06:50:05|1.01065
06:50:07|1.01085
06:50:08|1.01085
06:50:09|1.01085
06:50:10|1.01085
06:50:11|1.01085
06:50:13|1.01085
06:50:14|1.011
06:50:15|1.011
06:50:17|1.011
06:50:18|1.01113
06:50:18|1.01113
06:50:19|1.01113
06:50:20|1.01113
06:50:21|1.01113
06:50:23|1.01113
06:50:24|1.01113
06:50:25|1.01113
06:50:26|1.01113
06:50:27|1.01093
06:50:28|1.01093
06:50:30|1.01093
06:50:31|1.01093
06:50:32|1.01093
06:50:32|1.01092
06:50:34|1.01092
06:50:34|1.01092
06:50:36|1.01092
06:50:36|1.01092
06:50:38|1.01092
06:50:39|1.01092
06:50:39|1.01092
06:50:41|1.01092
06:50:42|1.01093
06:50:42|1.01093
06:50:44|1.01093
06:50:45|1.01093
06:50:46|1.01093
06:50:48|1.01092
06:50:49|1.01092
06:50:50|1.01092
06:50:51|1.01105
06:50:52|1.01105
06:50:53|1.01105
06:50:55|1.01105
06:50:56|1.01105
06:50:57|1.01105
06:50:58|1.01105
06:50:59|1.01105
06:51:00|1.01105
06:51:01|1.01073
06:51:02|1.01073
06:51:03|1.0107
06:51:04|1.0107
06:51:05|1.01
06:51:06|1.00993
06:51:08|1.00993
06:51:09|1.00993
06:51:09|1.00968
06:51:11|1.00937
06:51:11|1.00936
06:51:12|1.00936
06:51:13|1.0089
06:51:14|1.0089
06:51:16|1.00941
06:51:17|1.00941
06:51:17|1.00941
06:51:18|1.0089
06:51:20|1.0089
06:51:21|1.0089
06:51:22|1.0089
06:51:24|1.00893
06:51:24|1.00893
06:51:25|1.00893
06:51:26|1.00892
06:51:27|1.00934
06:51:28|1.00934
06:51:29|1.00922
06:51:30|1.00922
06:51:31|1.00922
06:51:33|1.00934
06:51:33|1.00934
06:51:34|1.00934
06:51:35|1.00951
06:51:36|1.00951
06:51:37|1.00939
06:51:38|1.00939
06:51:39|1.00939
06:51:41|1.00939
06:51:42|1.00939
06:51:43|1.00966
06:51:44|1.00966
06:51:44|1.00966
06:51:45|1.00966
06:51:47|1.00966
06:51:48|1.00966
06:51:48|1.00966
06:51:50|1.00958
06:51:50|1.00958
06:51:52|1.00958
06:51:52|1.00958
06:51:53|1.00958
06:51:55|1.00958
06:51:57|1.00958
06:51:58|1.00958
06:51:58|1.00958
06:52:01|1.00958
06:52:01|1.00935
06:52:02|1.00934
06:52:03|1.00934
06:52:04|1.00934
06:52:06|1.00934
06:52:06|1.00934
06:52:07|1.00984
06:52:08|1.01019
06:52:10|1.01003
06:52:10|1.01003
06:52:11|1.01003
06:52:13|1.01003
06:52:14|1.01003
06:52:16|1.01003
06:52:17|1.00982
06:52:18|1.00982
06:52:19|1.00982
06:52:21|1.00982
06:52:22|1.00982
06:52:22|1.00982
06:52:24|1.00982
06:52:24|1.00982
06:52:26|1.00982
06:52:27|1.00982
06:52:28|1.00982
06:52:28|1.00982
06:52:30|1.00982
06:52:31|1.00981
06:52:32|1.00981
06:52:33|1.00981
06:52:34|1.00972
06:52:35|1.00978
06:52:36|1.00978
06:52:37|1.00978
06:52:39|1.00978
06:52:39|1.00978
06:52:40|1.00978
06:52:42|1.00978
06:52:42|1.00978
06:52:43|1.00978
06:52:44|1.00978
06:52:46|1.01006
06:52:47|1.01006
06:52:48|1.01006
06:52:49|1.01006
06:52:50|1.01006
06:52:51|1.01006
06:52:51|1.01006
06:52:53|1.01006
06:52:54|1.01006
06:52:55|1.01006
06:52:56|1.01006
06:52:57|1.01006
06:52:58|1.01007
06:52:59|1.0102
06:53:00|1.0102
06:53:01|1.0102
06:53:03|1.0102
06:53:03|1.00989
06:53:04|1.0102
06:53:05|1.0102
06:53:06|1.01019
06:53:07|1.01019
06:53:08|1.01019
06:53:09|1.01019
06:53:10|1.01019
06:53:11|1.01019
06:53:12|1.01019
06:53:13|1.01019
06:53:14|1.01012
06:53:15|1.01012
06:53:16|1.01012
06:53:17|1.01012
06:53:18|1.01012
06:53:19|1.01012
06:53:20|1.01012
06:53:21|1.01012
06:53:22|1.01012
06:53:23|1.01012
06:53:24|1.01019
06:53:25|1.01019
06:53:26|1.01019
06:53:28|1.01019
06:53:28|1.01021
06:53:30|1.01021
06:53:31|1.01035
06:53:32|1.01035
06:53:34|1.01039
06:53:34|1.01039
06:53:36|1.01044
06:53:37|1.01044
06:53:39|1.00994
06:53:39|1.00977
06:53:40|1.00972
06:53:41|1.00972
06:53:42|1.00972
06:53:43|1.00972
06:53:45|1.00981
06:53:46|1.00981
06:53:47|1.00981
06:53:48|1.00981
06:53:48|1.00981
06:53:50|1.00981
06:53:51|1.00981
06:53:51|1.00981
06:53:54|1.00981
06:53:54|1.00981
06:53:55|1.00959
06:53:56|1.00959
06:53:57|1.00959
06:53:58|1.00959
06:53:59|1.00959
06:54:00|1.00959
06:54:01|1.00959
06:54:03|1.00976
06:54:04|1.00976
06:54:05|1.0098
06:54:06|1.0098
06:54:07|1.0098
06:54:07|1.00981
06:54:09|1.00981
06:54:11|1.00981
06:54:11|1.00981
06:54:12|1.00981
06:54:13|1.00994
06:54:14|1.01005
06:54:16|1.01005
06:54:18|1.01005
06:54:19|1.01005
06:54:20|1.01005
06:54:21|1.01005
06:54:22|1.01005
06:54:23|1.01005
06:54:24|1.01005
06:54:25|1.01005
06:54:26|1.00983
06:54:28|1.00983
06:54:29|1.00983
06:54:29|1.00983
06:54:31|1.00983
06:54:32|1.00983
06:54:33|1.00983
06:54:34|1.00983
06:54:35|1.00983
06:54:36|1.00983
06:54:37|1.00983
06:54:38|1.01005
06:54:39|1.01005
06:54:40|1.01005
06:54:41|1.01005
06:54:42|1.01005
06:54:43|1.01005
06:54:44|1.01005
06:54:45|1.01005
06:54:46|1.01005
06:54:47|1.01001
06:54:48|1.00994
06:54:49|1.00994
06:54:50|1.00994
06:54:51|1.01064
06:54:52|1.01064
06:54:53|1.01068
06:54:54|1.01068
06:54:55|1.01068
06:54:56|1.01068
06:54:57|1.01068
06:54:58|1.01068
06:54:59|1.01043
06:55:01|1.01054
06:55:01|1.0105
06:55:03|1.0105
06:55:05|1.0105
06:55:05|1.0105
06:55:06|1.0105
06:55:07|1.0105
06:55:08|1.0105
06:55:11|1.01035
06:55:11|1.01032
06:55:12|1.01031
06:55:13|1.01018
06:55:14|1.01018
06:55:16|1.01018
06:55:16|1.01018
06:55:17|1.01018
06:55:18|1.01018
06:55:19|1.01018
06:55:20|1.01018
06:55:22|1.01018
06:55:22|1.01018
06:55:23|1.0097
06:55:24|1.0094
06:55:25|1.0094
06:55:26|1.00965
06:55:27|1.00965
06:55:28|1.00965
06:55:29|1.00965
06:55:30|1.00942
06:55:32|1.00942
06:55:33|1.00942
06:55:34|1.00935
06:55:35|1.00935
06:55:37|1.00935
06:55:38|1.00935
06:55:39|1.00956
06:55:41|1.00956
06:55:42|1.00969
06:55:43|1.00969
06:55:44|1.0097
06:55:45|1.0097
06:55:47|1.00982
06:55:47|1.00982
06:55:48|1.00982
06:55:50|1.00982
06:55:51|1.00982
06:55:51|1.00982
06:55:52|1.00935
06:55:54|1.00959
06:55:55|1.00959
06:55:56|1.00982
06:55:57|1.00982
06:55:58|1.00982
06:55:59|1.00982
06:56:01|1.00982
06:56:01|1.00982
06:56:03|1.00982
06:56:04|1.00982
06:56:05|1.01001
06:56:06|1.01001
06:56:07|1.01001
06:56:08|1.01006
06:56:08|1.01006
06:56:09|1.00974
06:56:11|1.00936
06:56:12|1.01001
06:56:13|1.00944
06:56:14|1.00944
06:56:15|1.00944
06:56:17|1.00944
06:56:19|1.00944
06:56:19|1.00944
06:56:21|1.0097
06:56:21|1.0097
06:56:23|1.0097
06:56:24|1.0097
06:56:26|1.0097
06:56:27|1.0097
06:56:28|1.0097
06:56:29|1.0096
06:56:31|1.00963
06:56:31|1.00963
06:56:32|1.00963
06:56:33|1.00963
06:56:34|1.00963
06:56:36|1.00963
06:56:37|1.00963
06:56:37|1.01006
06:56:39|1.0102
06:56:40|1.01021
06:56:41|1.01071
06:56:42|1.01071
06:56:42|1.01052
06:56:44|1.01063
06:56:45|1.01063
06:56:46|1.01063
06:56:47|1.01063
06:56:49|1.01063
06:56:49|1.01063
06:56:51|1.0104
06:56:53|1.0104
06:56:54|1.0104
06:56:55|1.01013
06:56:56|1.01016
06:56:57|1.01021
06:56:58|1.01021
06:56:59|1.01016
06:57:00|1.01016
06:57:01|1.01016
06:57:02|1.01016
06:57:03|1.01039
06:57:04|1.01024
06:57:06|1.01024
06:57:07|1.01024
06:57:09|1.01024
06:57:10|1.01032
06:57:11|1.01032
06:57:11|1.01032
06:57:12|1.01032
06:57:13|1.01032
06:57:14|1.01063
06:57:15|1.01165
06:57:17|1.01165
06:57:19|1.01165
06:57:20|1.01165
06:57:21|1.01165
06:57:22|1.01165
06:57:24|1.01154
06:57:24|1.01156
06:57:25|1.01156
06:57:26|1.01183
06:57:27|1.01196
06:57:28|1.01205
06:57:29|1.01196
06:57:31|1.01196
06:57:31|1.01196
06:57:32|1.01196
06:57:33|1.01196
06:57:34|1.01196
06:57:36|1.01183
06:57:37|1.01183
06:57:38|1.01163
06:57:39|1.01163
06:57:40|1.01163
06:57:42|1.01163
06:57:44|1.01163
06:57:44|1.01163
06:57:45|1.01165
06:57:46|1.01165
06:57:47|1.01165
06:57:48|1.01165
06:57:49|1.01165
06:57:50|1.01165
06:57:51|1.01165
06:57:52|1.01135
06:57:53|1.01135
06:57:54|1.01135
06:57:55|1.01182
06:57:56|1.01182
06:57:58|1.01182
06:57:59|1.01182
06:57:59|1.01182
06:58:01|1.01085
06:58:02|1.01104
06:58:05|1.01104
06:58:05|1.01104
06:58:07|1.01104
06:58:09|1.01104
06:58:09|1.01104
06:58:10|1.01085
06:58:11|1.01085
06:58:12|1.01085
06:58:13|1.01085
06:58:14|1.01085
06:58:15|1.01085
06:58:16|1.01079
06:58:17|1.01105
06:58:18|1.01105
06:58:19|1.01105
06:58:21|1.01105
06:58:22|1.01119
06:58:23|1.0112
06:58:25|1.0115
06:58:26|1.0115
06:58:26|1.0115
06:58:28|1.0115
06:58:29|1.0115
06:58:30|1.01153
06:58:31|1.01153
06:58:31|1.01153
06:58:33|1.01153
06:58:34|1.01153
06:58:35|1.01153
06:58:36|1.01143
06:58:37|1.01143
06:58:38|1.01143
06:58:39|1.01143
06:58:40|1.01143
06:58:41|1.01143
06:58:43|1.01143
06:58:44|1.01104
06:58:45|1.01104
06:58:47|1.01104
06:58:47|1.01104
06:58:48|1.01104
06:58:49|1.01104
06:58:50|1.01107
06:58:51|1.01107
06:58:53|1.01107
06:58:53|1.01107
06:58:54|1.01107
06:58:55|1.01107
06:58:56|1.01107
06:58:57|1.01105
06:58:59|1.01104
06:58:59|1.01119
06:59:00|1.01119
06:59:01|1.01119
06:59:02|1.01119
06:59:03|1.01119
06:59:04|1.01119
06:59:05|1.01079
06:59:06|1.01079
06:59:07|1.01079
06:59:08|1.01079
06:59:09|1.01079
06:59:10|1.01048
06:59:11|1.01048
06:59:12|1.01048
06:59:13|1.01048
06:59:14|1.01048
06:59:15|1.01049
06:59:16|1.01049
06:59:17|1.01071
06:59:18|1.01071
06:59:20|1.01075
06:59:20|1.01075
06:59:22|1.01075
06:59:23|1.01072
06:59:24|1.01083
06:59:26|1.01083
06:59:27|1.01083
06:59:28|1.01083
06:59:28|1.01083
06:59:29|1.01083
06:59:30|1.01083
06:59:32|1.01071
06:59:32|1.0107
06:59:33|1.0107
06:59:34|1.0107
06:59:35|1.0107
06:59:37|1.01071
06:59:38|1.01071
06:59:38|1.01071
06:59:39|1.01071
06:59:40|1.01071
06:59:43|1.01071
06:59:43|1.01071
06:59:44|1.01071
06:59:45|1.01071
06:59:46|1.01008
06:59:47|1.01008
06:59:48|1.01008
06:59:49|1.01008
06:59:50|1.01007
06:59:51|1.01007
06:59:52|1.01024
06:59:53|1.0107
06:59:54|1.0107
06:59:55|1.01058
06:59:56|1.01048
06:59:57|1.01048
06:59:58|1.01048
06:59:59|1.01032
07:00:00|1.01024
07:00:01|1.01024
07:00:03|1.01023
07:00:03|1.01057
07:00:05|1.01057
07:00:05|1.01057
07:00:06|1.01057
07:00:08|1.01023
07:00:08|1.01023
07:00:10|1.01023
07:00:10|1.01023
07:00:11|1.01
07:00:12|1.01
07:00:14|1.01
07:00:15|1.00966
07:00:16|1.00986
07:00:17|1.00983
07:00:19|1.00983
07:00:20|1.00983
07:00:21|1.00983
07:00:22|1.00983
07:00:24|1.00983
07:00:25|1.00976
07:00:26|1.00976
07:00:27|1.00976
07:00:28|1.00976
07:00:29|1.00976
07:00:30|1.00976
07:00:31|1.00992
07:00:32|1.00992
07:00:33|1.00992
07:00:34|1.00992
07:00:35|1.01022
07:00:37|1.01022
07:00:37|1.01022
07:00:38|1.01033
07:00:39|1.01033
07:00:40|1.01033
07:00:42|1.01033
07:00:42|1.01033
07:00:43|1.01033
07:00:44|1.01033
07:00:45|1.01033
07:00:47|1.01046
07:00:48|1.01046
07:00:49|1.01029
07:00:50|1.01029
07:00:51|1.01029
07:00:52|1.01029
07:00:53|1.01
07:00:54|1.01
07:00:54|1.01
07:00:55|1.01
07:00:56|1.00999
07:00:58|1.00999
07:00:58|1.00999
07:01:00|1.00999
07:01:00|1.00999
07:01:02|1.00999
07:01:02|1.00999
07:01:04|1.00999
07:01:06|1.00999
07:01:06|1.00999
07:01:08|1.00999
07:01:08|1.00999
07:01:10|1.00999
07:01:11|1.00999
07:01:11|1.00999
07:01:12|1.00999
07:01:13|1.00991
07:01:14|1.00936
07:01:16|1.00936
07:01:16|1.00936
07:01:17|1.00936
07:01:19|1.00936
07:01:19|1.00936
07:01:20|1.00936
07:01:21|1.00936
07:01:23|1.00936
07:01:24|1.00936
07:01:26|1.00936
07:01:27|1.00936
07:01:27|1.00936
07:01:28|1.00936
07:01:29|1.00936
07:01:31|1.00936
07:01:32|1.00936
07:01:32|1.00936
07:01:34|1.00936
07:01:35|1.00936
07:01:35|1.00936
07:01:37|1.00936
07:01:38|1.00936
07:01:38|1.00936
07:01:40|1.00926
07:01:40|1.00926
07:01:42|1.00926
07:01:42|1.00919
07:01:44|1.00919
07:01:46|1.0092
07:01:46|1.0092
07:01:48|1.00919
07:01:49|1.00903
07:01:49|1.00903
07:01:50|1.00903
07:01:51|1.00903
07:01:53|1.00903
07:01:53|1.00903
07:01:56|1.00858
07:01:56|1.00856
07:01:57|1.00856
07:01:58|1.00856
07:01:59|1.00842
07:02:01|1.00842
07:02:01|1.00842
07:02:02|1.00854
07:02:03|1.00854
07:02:04|1.00853
07:02:05|1.00853
07:02:06|1.00853
07:02:07|1.00839
07:02:09|1.00839
07:02:10|1.00812
07:02:11|1.00812
07:02:11|1.00825
07:02:12|1.00825
07:02:13|1.00831
07:02:14|1.00839
07:02:15|1.00807
07:02:16|1.00831
07:02:17|1.00831
07:02:18|1.00831
07:02:20|1.00831
07:02:21|1.00831
07:02:22|1.00831
07:02:24|1.00831
07:02:24|1.00831
07:02:25|1.00853
07:02:27|1.00854
07:02:28|1.00854
07:02:30|1.00854
07:02:30|1.00854
07:02:32|1.00854
07:02:33|1.00854
07:02:33|1.00854
07:02:35|1.00854
07:02:36|1.00854
07:02:37|1.00855
07:02:38|1.00855
07:02:39|1.00855
07:02:41|1.00855
07:02:42|1.00855
07:02:42|1.00855
07:02:44|1.00855
07:02:44|1.00832
07:02:45|1.00832
07:02:46|1.00832
07:02:47|1.00832
07:02:49|1.00832
07:02:50|1.00832
07:02:51|1.00832
07:02:52|1.00832
07:02:53|1.00832
07:02:54|1.00832
07:02:55|1.00832
07:02:57|1.00832
07:02:58|1.00832
07:02:58|1.00832
07:03:00|1.00832
07:03:01|1.00832
07:03:01|1.00832
07:03:03|1.00832
07:03:03|1.00832
07:03:05|1.00854
07:03:05|1.00891
07:03:07|1.00892
07:03:08|1.00912
07:03:09|1.00912
07:03:10|1.00912
07:03:12|1.00882
07:03:13|1.00883
07:03:13|1.00883
07:03:15|1.00901
07:03:16|1.00901
07:03:17|1.00901
07:03:18|1.00901
07:03:18|1.00914
07:03:19|1.00914
07:03:22|1.00961
07:03:22|1.00961
07:03:23|1.00961
07:03:25|1.0095
07:03:27|1.0095
07:03:28|1.00939
07:03:30|1.00939
07:03:30|1.00939
07:03:32|1.00939
07:03:33|1.00919
07:03:34|1.00919
07:03:34|1.00919
07:03:35|1.00919
07:03:37|1.00919
07:03:37|1.00919
07:03:38|1.0086
07:03:41|1.00859
07:03:43|1.00844
07:03:43|1.00844
07:03:44|1.00844
07:03:46|1.00844
07:03:47|1.00844
07:03:48|1.00844
07:03:49|1.00844
07:03:50|1.00844
07:03:52|1.00844
07:03:52|1.00798
07:03:53|1.00787
07:03:54|1.00787
07:03:55|1.00787
07:03:57|1.00787
07:03:57|1.00788
07:03:58|1.00817
07:03:59|1.00817
07:04:00|1.00817
07:04:01|1.00817
07:04:02|1.00817
07:04:03|1.00817
07:04:05|1.00792
07:04:05|1.00799
07:04:07|1.00821
07:04:08|1.00821
07:04:09|1.0082
07:04:09|1.0082
07:04:11|1.00799
07:04:12|1.00799
07:04:13|1.00799
07:04:14|1.00799
07:04:15|1.00799
07:04:16|1.00799
07:04:17|1.00799
07:04:18|1.00799
07:04:19|1.00799
07:04:20|1.00799
07:04:21|1.00799
07:04:22|1.00799
07:04:23|1.00799
07:04:24|1.008
07:04:25|1.008
07:04:26|1.008
07:04:27|1.00802
07:04:28|1.00802
07:04:29|1.00818
07:04:30|1.00818
07:04:31|1.00818
07:04:32|1.00818
07:04:33|1.00818
07:04:34|1.00818
07:04:35|1.00818
07:04:36|1.00818
07:04:37|1.00849
07:04:38|1.00849
07:04:39|1.00849
07:04:41|1.00832
07:04:41|1.00808
07:04:42|1.00808
07:04:44|1.00808
07:04:44|1.00808
07:04:45|1.0085
07:04:46|1.0085
07:04:47|1.0085
07:04:48|1.0085
07:04:49|1.0085
07:04:50|1.0085
07:04:51|1.0085
07:04:53|1.0085
07:04:55|1.0085
07:04:55|1.0085
07:04:56|1.0085
07:04:57|1.0085
07:04:58|1.0085
07:04:59|1.0085
07:05:00|1.0085
07:05:01|1.0085
07:05:02|1.0085
07:05:04|1.00832
07:05:05|1.00832
07:05:05|1.00832
07:05:07|1.00832
07:05:09|1.00832
07:05:09|1.00832
07:05:10|1.00818
07:05:11|1.00818
07:05:12|1.00818
07:05:13|1.00818
07:05:14|1.00826
07:05:15|1.00826
07:05:16|1.00827
07:05:17|1.00827
07:05:18|1.00827
07:05:19|1.00827
07:05:20|1.00827
07:05:21|1.00827
07:05:22|1.00827
07:05:23|1.00827
07:05:24|1.00827
07:05:25|1.00827
07:05:26|1.00787
07:05:28|1.00803
07:05:29|1.00803
07:05:30|1.00792
07:05:31|1.00787
07:05:32|1.00787
07:05:32|1.00774
07:05:34|1.00774
07:05:35|1.00774
07:05:36|1.00774
07:05:38|1.00775
07:05:38|1.00775
07:05:39|1.00772
07:05:40|1.00772
07:05:41|1.00772
07:05:43|1.00772
07:05:44|1.00772
07:05:45|1.00772
07:05:46|1.00772
07:05:47|1.00772
07:05:48|1.00783
07:05:49|1.00783
07:05:50|1.00783
07:05:51|1.00783
07:05:52|1.00783
07:05:53|1.00783
07:05:54|1.00783
07:05:55|1.00783
07:05:56|1.00783
07:05:58|1.00783
07:06:00|1.00783
07:06:00|1.00783
07:06:01|1.00783
07:06:02|1.00783
07:06:03|1.00783
07:06:05|1.00783
07:06:06|1.00783
07:06:07|1.00783
07:06:08|1.00783
07:06:09|1.00728
07:06:10|1.00731
07:06:11|1.00752
07:06:12|1.00752
07:06:13|1.00752
07:06:14|1.00752
07:06:15|1.00741
07:06:16|1.00724
07:06:17|1.00724
07:06:18|1.00724
07:06:19|1.00724
07:06:20|1.00724
07:06:21|1.00724
07:06:22|1.00724
07:06:24|1.00724
07:06:24|1.00724
07:06:26|1.00724
07:06:26|1.00724
07:06:29|1.00724
07:06:29|1.00741
07:06:30|1.00741
07:06:32|1.00741
07:06:33|1.00741
07:06:35|1.00755
07:06:35|1.00755
07:06:36|1.00755
07:06:38|1.00755
07:06:38|1.00755
07:06:39|1.00755
07:06:40|1.0076
07:06:42|1.0076
07:06:42|1.00736
07:06:44|1.00736
07:06:46|1.00736
07:06:46|1.00713
07:06:47|1.00713
07:06:48|1.00713
07:06:49|1.00713
07:06:50|1.00713
07:06:51|1.00713
07:06:52|1.00713
07:06:53|1.00713
07:06:54|1.00713
07:06:55|1.00713
07:06:56|1.00713
07:06:57|1.00736
07:06:58|1.00736
07:06:59|1.00736
07:07:01|1.00736
07:07:02|1.00787
07:07:03|1.00826
07:07:04|1.00826
07:07:05|1.00826
07:07:06|1.00826
07:07:08|1.00826
07:07:08|1.00826
07:07:09|1.00826
07:07:11|1.00826
07:07:12|1.00831
07:07:14|1.00833
07:07:14|1.00833
07:07:16|1.00833
07:07:17|1.00833
07:07:17|1.00833
07:07:19|1.00833
07:07:20|1.00833
07:07:20|1.00833
07:07:21|1.00833
07:07:22|1.00833
07:07:24|1.00833
07:07:25|1.00834
07:07:26|1.00844
07:07:27|1.00844
07:07:28|1.00844
07:07:29|1.00844
07:07:31|1.00844
07:07:32|1.00856
07:07:34|1.00856
07:07:34|1.00856
07:07:35|1.0087
07:07:36|1.00906
07:07:37|1.00906
07:07:38|1.00906
07:07:39|1.00906
07:07:41|1.0088
07:07:42|1.0088
07:07:42|1.0088
07:07:44|1.00923
07:07:45|1.00923
07:07:47|1.00923
07:07:47|1.00923
07:07:48|1.00923
07:07:49|1.00912
07:07:50|1.00912
07:07:51|1.00912
07:07:53|1.00912
07:07:54|1.00912
07:07:55|1.00912
07:07:56|1.00912
07:07:57|1.00912
07:07:58|1.00912
07:08:00|1.00924
07:08:00|1.00924
07:08:02|1.00924
07:08:02|1.00924
07:08:03|1.00936
07:08:05|1.00938
07:08:06|1.00956
07:08:07|1.0097
07:08:08|1.0097
07:08:09|1.00981
07:08:10|1.00981
07:08:11|1.01011
07:08:13|1.01011
07:08:13|1.01031
07:08:14|1.01031
07:08:15|1.01031
07:08:16|1.01031
07:08:17|1.01031
07:08:19|1.01046
07:08:19|1.01094
07:08:20|1.01095
07:08:21|1.01095
07:08:22|1.01093
07:08:24|1.01
07:08:24|1.01
07:08:25|1.01
07:08:26|1.01
07:08:27|1.01
07:08:29|1.01046
07:08:30|1.01046
07:08:32|1.01046
07:08:33|1.01046
07:08:34|1.01046
07:08:35|1.01046
07:08:36|1.01046
07:08:37|1.01046
07:08:38|1.01046
07:08:38|1.01046
07:08:40|1.01046
07:08:41|1.01023
07:08:41|1.01023
07:08:42|1.01023
07:08:43|1.01023
07:08:45|1.01023
07:08:46|1.01023
07:08:47|1.01023
07:08:48|1.01023
07:08:49|1.01023
07:08:51|1.01038
07:08:51|1.01038
07:08:52|1.01038
07:08:53|1.01038
07:08:54|1.0103
07:08:55|1.01033
07:08:56|1.01033
07:08:57|1.01033
07:08:58|1.01033
07:08:59|1.01023
07:09:00|1.01023
07:09:01|1.01023
07:09:02|1.01023
07:09:03|1.01023
07:09:04|1.01027
07:09:05|1.01033
07:09:06|1.01046
07:09:07|1.01046
07:09:08|1.01046
07:09:09|1.01093
07:09:10|1.01093
07:09:11|1.01093
07:09:12|1.01093
07:09:13|1.01093
07:09:14|1.01071
07:09:15|1.01071
07:09:16|1.01071
07:09:18|1.01071
07:09:18|1.01094
07:09:19|1.01093
07:09:20|1.01093
07:09:21|1.01093
07:09:23|1.01093
07:09:24|1.01093
07:09:25|1.01093
07:09:26|1.01093
07:09:27|1.01093
07:09:29|1.01093
07:09:29|1.01093
07:09:31|1.01069
07:09:31|1.01005
07:09:33|1.01005
07:09:34|1.01005
07:09:34|1.01005
07:09:36|1.01003
07:09:37|1.01003
07:09:37|1.01003
07:09:39|1.01003
07:09:40|1.01003
07:09:41|1.01003
07:09:42|1.01003
07:09:43|1.01003
07:09:44|1.01003
07:09:45|1.01003
07:09:46|1.01003
07:09:47|1.01045
07:09:48|1.01045
07:09:49|1.01045
07:09:50|1.01045
07:09:51|1.01001
07:09:52|1.01001
07:09:53|1.01002
07:09:54|1.01002
07:09:55|1.01002
07:09:56|1.01002
07:09:57|1.01021
07:09:58|1.01021
07:09:59|1.01021
07:10:01|1.01021
07:10:02|1.01021
07:10:03|1.01021
07:10:04|1.01085
07:10:05|1.01079
07:10:06|1.01079
07:10:07|1.01079
07:10:08|1.01079
07:10:10|1.01079
07:10:10|1.01079
07:10:11|1.01079
07:10:12|1.01079
07:10:13|1.01079
07:10:14|1.01079
07:10:15|1.01017
07:10:16|1.01007
07:10:17|1.01007
07:10:18|1.01007
07:10:19|1.01012
07:10:20|1.01012
07:10:21|1.01012
07:10:23|1.00997
07:10:24|1.00997
07:10:26|1.00997
07:10:27|1.00997
07:10:27|1.00997
07:10:29|1.00997
07:10:29|1.00997
07:10:31|1.00997
07:10:33|1.0096
07:10:35|1.0094
07:10:35|1.00919
07:10:36|1.00919
07:10:37|1.00919
07:10:38|1.00919
07:10:39|1.00925
07:10:40|1.00925
07:10:41|1.00925
07:10:42|1.00925
07:10:44|1.00925
07:10:44|1.00925
07:10:46|1.00925
07:10:47|1.00925
07:10:48|1.00925
07:10:49|1.00925
07:10:50|1.00925
07:10:51|1.00977
07:10:52|1.00977
07:10:53|1.00977
07:10:53|1.00977
07:10:55|1.00977
07:10:56|1.00977
07:10:57|1.00977
07:10:57|1.00977
07:10:58|1.00972
07:11:00|1.00972
07:11:02|1.00972
07:11:03|1.00972
07:11:04|1.00972
07:11:04|1.00972
07:11:06|1.00983
07:11:07|1.00996
07:11:08|1.00996
07:11:09|1.00996
07:11:10|1.00996
07:11:11|1.00996
07:11:12|1.00974
07:11:13|1.00996
07:11:15|1.01016
07:11:15|1.01016
07:11:17|1.01016
07:11:18|1.01016
07:11:19|1.01016
07:11:20|1.00997
07:11:22|1.00997
07:11:22|1.00997
07:11:23|1.00997
07:11:25|1.00997
07:11:25|1.00997
07:11:27|1.00993
07:11:28|1.01037
07:11:28|1.01037
07:11:29|1.01021
07:11:31|1.01032
07:11:32|1.01032
07:11:34|1.01025
07:11:35|1.01025
07:11:36|1.01025
07:11:37|1.01025
07:11:38|1.01025
07:11:39|1.01008
07:11:40|1.01008
07:11:41|1.01008
07:11:42|1.01008
07:11:44|1.01008
07:11:45|1.01008
07:11:46|1.01008
07:11:47|1.01008
07:11:49|1.01008
07:11:50|1.01008
07:11:51|1.01008
07:11:52|1.01008
07:11:53|1.01008
07:11:55|1.01008
07:11:56|1.01025
07:11:57|1.01049
07:11:59|1.01049
07:11:59|1.01095
07:12:01|1.01073
07:12:02|1.01073
07:12:03|1.01073
07:12:04|1.01073
07:12:05|1.01073
07:12:06|1.01074
07:12:07|1.01102
07:12:08|1.01091
07:12:09|1.01091
07:12:10|1.01091
07:12:11|1.01091
07:12:13|1.01091
07:12:13|1.01091
07:12:15|1.01091
07:12:16|1.01096
07:12:17|1.01096
07:12:18|1.01096
07:12:19|1.01117
07:12:20|1.01098
07:12:21|1.01103
07:12:22|1.01103
07:12:23|1.01097
07:12:24|1.01095
07:12:25|1.01095
07:12:26|1.01095
07:12:27|1.01089
07:12:28|1.01089
07:12:29|1.01089
07:12:30|1.01089
07:12:31|1.01089
07:12:33|1.01096
07:12:33|1.01096
07:12:35|1.01096
07:12:36|1.01096
07:12:37|1.01096
07:12:38|1.01096
07:12:40|1.01084
07:12:40|1.01074
07:12:42|1.01052
07:12:43|1.01052
07:12:44|1.01052
07:12:45|1.0105
07:12:46|1.0105
07:12:48|1.0105
07:12:48|1.0105
07:12:49|1.0105
07:12:51|1.0105
07:12:51|1.0105
07:12:53|1.0105
07:12:54|1.0105
07:12:55|1.0105
07:12:56|1.0105
07:12:58|1.0105
07:12:58|1.0105
07:12:59|1.0105
07:13:01|1.0105
07:13:02|1.0105
07:13:02|1.0105
07:13:04|1.0105
07:13:05|1.0105
07:13:06|1.0105
07:13:08|1.0105
07:13:08|1.0105
07:13:09|1.0105
07:13:11|1.0105
07:13:11|1.0105
07:13:12|1.01052
07:13:13|1.01052
07:13:14|1.01052
07:13:16|1.01052
07:13:16|1.01052
07:13:17|1.01052
07:13:18|1.01052
07:13:20|1.01084
07:13:21|1.01084
07:13:22|1.01093
07:13:23|1.01096
07:13:24|1.01096
07:13:25|1.01096
07:13:26|1.01096
07:13:27|1.01096
07:13:29|1.01096
07:13:29|1.01097
07:13:30|1.01097
07:13:31|1.0114
07:13:32|1.0114
07:13:34|1.0114
07:13:35|1.0114
07:13:36|1.0114
07:13:37|1.01176
07:13:38|1.01176
07:13:39|1.01182
07:13:40|1.01182
07:13:41|1.01182
07:13:42|1.01182
07:13:44|1.01195
07:13:45|1.01199
07:13:46|1.01199
07:13:47|1.01199
07:13:48|1.01199
07:13:49|1.01195
07:13:50|1.01195
07:13:51|1.01218
07:13:52|1.01218
07:13:53|1.01218
07:13:54|1.01218
07:13:55|1.01218
07:13:56|1.01218
07:13:57|1.01218
07:13:58|1.01217
07:14:00|1.01217
07:14:01|1.0121
07:14:02|1.0121
07:14:03|1.0121
07:14:04|1.01225
07:14:05|1.01232
07:14:06|1.01232
07:14:08|1.01249
07:14:08|1.01249
07:14:09|1.01249
07:14:10|1.01249
07:14:11|1.01241
07:14:13|1.01241
07:14:14|1.01241
07:14:15|1.01241
07:14:15|1.01241
07:14:17|1.01241
07:14:17|1.01298
07:14:19|1.01322
07:14:20|1.01322
07:14:20|1.01287
07:14:22|1.01287
07:14:22|1.01287
07:14:25|1.01287
07:14:25|1.01266
07:14:26|1.01312
07:14:27|1.01312
07:14:28|1.01312
07:14:29|1.01312
07:14:30|1.01312
07:14:31|1.01312
07:14:33|1.01277
07:14:33|1.01274
07:14:35|1.0122
07:14:36|1.0121
07:14:37|1.0121
07:14:38|1.01237
07:14:40|1.01234
07:14:42|1.01206
07:14:42|1.01227
07:14:43|1.01227
07:14:45|1.01227
07:14:45|1.01227
07:14:47|1.01227
07:14:48|1.01227
07:14:48|1.0121
07:14:50|1.01227
07:14:51|1.01227
07:14:52|1.0121
07:14:53|1.01218
07:14:54|1.01218
07:14:55|1.01218
07:14:56|1.01218
07:14:57|1.01218
07:14:58|1.01218
07:14:59|1.01218
07:15:00|1.01218
07:15:01|1.01323
07:15:02|1.01322
07:15:04|1.01273
07:15:05|1.01235
07:15:06|1.0121
07:15:07|1.01186
07:15:08|1.01186
07:15:09|1.01187
07:15:10|1.01205
07:15:12|1.01209
07:15:13|1.01189
07:15:13|1.01209
07:15:14|1.01209
07:15:16|1.01234
07:15:16|1.01208
07:15:18|1.01208
07:15:19|1.01208
07:15:20|1.01186
07:15:21|1.01203
07:15:22|1.01203
07:15:23|1.01203
07:15:23|1.01186
07:15:25|1.01209
07:15:26|1.01238
07:15:26|1.01209
07:15:27|1.01209
07:15:28|1.01209
07:15:30|1.01186
07:15:31|1.0113
07:15:31|1.01129
07:15:33|1.01108
07:15:34|1.01108
07:15:34|1.01114
07:15:37|1.0112
07:15:38|1.0112
07:15:40|1.0112
07:15:40|1.0112
07:15:41|1.01097
07:15:42|1.01097
07:15:43|1.01067
07:15:44|1.01066
07:15:45|1.01066
07:15:46|1.01066
07:15:47|1.01126
07:15:48|1.0109
07:15:49|1.0109
07:15:50|1.0109
07:15:51|1.0109
07:15:53|1.01089
07:15:53|1.01084
07:15:55|1.01084
07:15:56|1.01084
07:15:57|1.01084
07:16:00|1.01084
07:16:00|1.01084
07:16:01|1.01084
07:16:03|1.01035
07:16:05|1.01011
07:16:05|1.00974
07:16:06|1.00963
07:16:07|1.00986
07:16:08|1.00986
07:16:09|1.00986
07:16:10|1.00986
07:16:11|1.00986
07:16:12|1.00996
07:16:14|1.00909
07:16:15|1.00909
07:16:16|1.00902
07:16:17|1.00902
07:16:18|1.00902
07:16:19|1.00902
07:16:20|1.00925
07:16:21|1.00925
07:16:22|1.00878
07:16:23|1.00878
07:16:24|1.00878
07:16:25|1.00877
07:16:26|1.0085
07:16:27|1.00843
07:16:28|1.00807
07:16:29|1.00807
07:16:30|1.00828
07:16:31|1.00828
07:16:32|1.00833
07:16:33|1.00755
07:16:35|1.00797
07:16:35|1.00774
07:16:37|1.00774
07:16:38|1.00774
07:16:40|1.00774
07:16:41|1.00786
07:16:42|1.00786
07:16:43|1.00827
07:16:44|1.00827
07:16:45|1.0082
07:16:46|1.0082
07:16:47|1.0075
07:16:48|1.00796
07:16:49|1.00793
07:16:50|1.00796
07:16:51|1.00796
07:16:53|1.00796
07:16:54|1.00773
07:16:55|1.00773
07:16:55|1.00773
07:16:56|1.00773
07:16:57|1.00774
07:16:58|1.00774
07:16:59|1.00797
07:17:00|1.00774
07:17:03|1.00773
07:17:03|1.00737
07:17:04|1.00737
07:17:05|1.00737
07:17:06|1.00737
07:17:07|1.00737
07:17:08|1.00747
07:17:09|1.00747
07:17:10|1.00747
07:17:11|1.00747
07:17:12|1.00747
07:17:13|1.00756
07:17:14|1.00756
07:17:16|1.00756
07:17:16|1.00756
07:17:17|1.00756
07:17:19|1.00785
07:17:19|1.00785
07:17:20|1.00827
07:17:21|1.00827
07:17:24|1.00876
07:17:24|1.0087
07:17:25|1.0087
07:17:26|1.00887
07:17:27|1.00851
07:17:28|1.00851
07:17:29|1.00851
07:17:30|1.00851
07:17:31|1.00851
07:17:32|1.00827
07:17:33|1.00827
07:17:34|1.00827
07:17:36|1.00827
07:17:37|1.00827
07:17:38|1.00827
07:17:40|1.00827
07:17:40|1.00827
07:17:41|1.00804
07:17:42|1.00804
07:17:43|1.00804
07:17:44|1.00803
07:17:45|1.00803
07:17:46|1.00803
07:17:47|1.00803
07:17:48|1.00803
07:17:49|1.00815
07:17:50|1.00783
07:17:52|1.00804
07:17:53|1.00804
07:17:54|1.00804
07:17:55|1.00788
07:17:57|1.00788
07:17:57|1.00805
07:17:58|1.00805
07:17:59|1.00828
07:18:00|1.00828
07:18:01|1.00828
07:18:02|1.00828
07:18:03|1.00828
07:18:04|1.00828
07:18:05|1.00828
07:18:06|1.00828
07:18:07|1.0085
07:18:08|1.0085
07:18:09|1.0085
07:18:10|1.0085
07:18:12|1.00846
07:18:13|1.00851
07:18:14|1.00851
07:18:15|1.00851
07:18:15|1.00889
07:18:17|1.0089
07:18:18|1.0089
07:18:20|1.0089
07:18:21|1.00902
07:18:22|1.00902
07:18:22|1.00902
07:18:24|1.00899
07:18:26|1.00899
07:18:26|1.00899
07:18:27|1.00875
07:18:29|1.00885
07:18:30|1.00885
07:18:31|1.00885
07:18:32|1.00885
07:18:33|1.00852
07:18:34|1.00852
07:18:35|1.00875
07:18:36|1.00875
07:18:37|1.00875
07:18:38|1.00895
07:18:39|1.00895
07:18:40|1.00898
07:18:41|1.00898
07:18:42|1.00898
07:18:43|1.00875
07:18:44|1.00875
07:18:45|1.00846
07:18:46|1.00846
07:18:47|1.00846
07:18:48|1.00846
07:18:49|1.00827
07:18:50|1.00827
07:18:51|1.00828
07:18:52|1.00848
07:18:53|1.00827
07:18:54|1.00827
07:18:55|1.00827
07:18:56|1.00827
07:18:57|1.00827
07:18:58|1.00827
07:18:59|1.00827
07:19:00|1.00849
07:19:01|1.00848
07:19:02|1.00931
07:19:03|1.01001
07:19:05|1.01024
07:19:06|1.01024
07:19:07|1.01025
07:19:08|1.01033
07:19:10|1.01056
07:19:10|1.01056
07:19:11|1.01069
07:19:12|1.01035
07:19:13|1.01035
07:19:14|1.01057
07:19:15|1.01105
07:19:17|1.01129
07:19:18|1.01129
07:19:19|1.01129
07:19:20|1.01129
07:19:21|1.01128
07:19:22|1.01128
07:19:23|1.01128
07:19:23|1.01104
07:19:25|1.01105
07:19:26|1.01105
07:19:27|1.01105
07:19:28|1.01105
07:19:29|1.01105
07:19:30|1.01105
07:19:30|1.01126
07:19:32|1.01128
07:19:33|1.01151
07:19:34|1.01107
07:19:36|1.01138
07:19:36|1.01114
07:19:38|1.01114
07:19:38|1.01114
07:19:40|1.01114
07:19:41|1.01114
07:19:42|1.01091
07:19:43|1.01091
07:19:44|1.01091
07:19:45|1.01091
07:19:47|1.0109
07:19:48|1.0109
07:19:49|1.01066
07:19:50|1.01066
07:19:51|1.01066
07:19:52|1.01066
07:19:53|1.01067
07:19:54|1.01077
07:19:55|1.01008
07:19:56|1.01019
07:19:57|1.01051
07:19:58|1.01033
07:19:59|1.01033
07:20:00|1.01043
07:20:01|1.01043
07:20:02|1.01043
07:20:03|1.01043
07:20:05|1.01066
07:20:06|1.01066
07:20:06|1.01096
07:20:07|1.01096
07:20:08|1.01096
07:20:10|1.01096
07:20:12|1.01114
07:20:12|1.01115
07:20:14|1.01115
07:20:15|1.0115
07:20:16|1.01172
07:20:17|1.01172
07:20:18|1.01151
07:20:19|1.01151
07:20:20|1.01151
07:20:21|1.01151
07:20:22|1.01151
07:20:24|1.01151
07:20:24|1.01151
07:20:26|1.01151
07:20:27|1.01156
07:20:28|1.01156
07:20:29|1.01157
07:20:30|1.01157
07:20:31|1.01163
07:20:32|1.01163
07:20:33|1.01157
07:20:34|1.01114
07:20:35|1.01114
07:20:37|1.01106
07:20:37|1.01106
07:20:39|1.01106
07:20:39|1.01116
07:20:40|1.01116
07:20:41|1.01116
07:20:42|1.01116
07:20:44|1.01116
07:20:44|1.01116
07:20:45|1.01116
07:20:46|1.01116
07:20:47|1.01116
07:20:49|1.01128
07:20:51|1.01116
07:20:52|1.01116
07:20:53|1.01116
07:20:54|1.01116
07:20:55|1.01116
07:20:55|1.01116
07:20:57|1.01116
07:20:58|1.01116
07:20:59|1.01116
07:20:59|1.01116
07:21:00|1.01116
07:21:02|1.01116
07:21:03|1.01116
07:21:03|1.01116
07:21:05|1.01116
07:21:06|1.01116
07:21:06|1.01116
07:21:08|1.01116
07:21:08|1.0119
07:21:09|1.01193
07:21:11|1.01193
07:21:12|1.01145
07:21:14|1.01165
07:21:15|1.01222
07:21:16|1.01222
07:21:16|1.0119
07:21:18|1.01189
07:21:19|1.01189
07:21:21|1.01214
07:21:21|1.01214
07:21:22|1.01214
07:21:23|1.01214
07:21:25|1.01213
07:21:25|1.01213
07:21:26|1.0119
07:21:27|1.0119
07:21:28|1.0119
07:21:30|1.0119
07:21:31|1.0119
07:21:32|1.0119
07:21:33|1.0119
07:21:35|1.0119
07:21:35|1.0119
07:21:36|1.0119
07:21:37|1.0119
07:21:38|1.0119
07:21:39|1.01147
07:21:41|1.01215
07:21:41|1.01208
07:21:43|1.01208
07:21:44|1.01208
07:21:45|1.01208
07:21:46|1.01208
07:21:47|1.01208
07:21:48|1.01208
07:21:49|1.01208
07:21:50|1.01213
07:21:51|1.01213
07:21:52|1.01213
07:21:53|1.01237
07:21:54|1.01228
07:21:55|1.01212
07:21:56|1.01212
07:21:57|1.01212
07:21:58|1.01212
07:21:59|1.01212
07:22:00|1.01214
07:22:01|1.01214
07:22:03|1.01214
07:22:03|1.01217
07:22:04|1.01217
07:22:06|1.01264
07:22:07|1.0128
07:22:07|1.01283
07:22:09|1.0129
07:22:10|1.01316
07:22:11|1.01314
07:22:13|1.0129
07:22:13|1.0123
07:22:14|1.0123
07:22:15|1.01218
07:22:16|1.01217
07:22:17|1.01207
07:22:18|1.01195
07:22:19|1.012
07:22:20|1.012
07:22:21|1.012
07:22:22|1.012
07:22:23|1.012
07:22:25|1.012
07:22:25|1.012
07:22:27|1.012
07:22:28|1.01207
07:22:29|1.01207
07:22:30|1.01207
07:22:31|1.01201
07:22:32|1.01201
07:22:33|1.01201
07:22:34|1.01213
07:22:35|1.01213
07:22:36|1.01203
07:22:37|1.01203
07:22:38|1.01203
07:22:39|1.01203
07:22:40|1.01203
07:22:41|1.01203
07:22:42|1.01203
07:22:43|1.01241
07:22:44|1.01241
07:22:45|1.01242
07:22:46|1.01242
07:22:47|1.01242
07:22:48|1.01242
07:22:50|1.01242
07:22:50|1.01241
07:22:52|1.01241
07:22:52|1.01241
07:22:54|1.01241
07:22:54|1.01241
07:22:56|1.01241
07:22:56|1.01241
07:22:57|1.01255
07:22:59|1.01255
07:23:00|1.01255
07:23:00|1.01255
07:23:02|1.01255
07:23:03|1.01255
07:23:04|1.01265
07:23:05|1.01266
07:23:06|1.01293
07:23:07|1.0129
07:23:08|1.0129
07:23:09|1.0129
07:23:10|1.0129
07:23:11|1.01289
07:23:12|1.01289
07:23:14|1.01289
07:23:14|1.01279
07:23:16|1.01279
07:23:16|1.01258
07:23:18|1.01297
07:23:19|1.01297
07:23:20|1.01297
07:23:21|1.01297
07:23:22|1.01297
07:23:23|1.01289
07:23:24|1.01289
07:23:26|1.01289
07:23:26|1.01289
07:23:27|1.01284
07:23:28|1.01284
07:23:29|1.01284
07:23:30|1.01284
07:23:31|1.01289
07:23:32|1.01242
07:23:33|1.01242
07:23:34|1.01242
07:23:35|1.01242
07:23:36|1.01242
07:23:37|1.01242
07:23:38|1.01242
07:23:39|1.01201
07:23:40|1.01201
07:23:41|1.01201
07:23:42|1.01222
07:23:44|1.01222
07:23:45|1.01222
07:23:46|1.01261
07:23:47|1.01261
07:23:48|1.01261
07:23:49|1.01261
07:23:50|1.01261
07:23:52|1.01261
07:23:52|1.01261
07:23:53|1.01244
07:23:55|1.01244
07:23:56|1.01242
07:23:57|1.01218
07:23:57|1.01218
07:23:59|1.01218
07:23:59|1.01218
07:24:00|1.01218
07:24:01|1.01235
07:24:02|1.01235
07:24:04|1.01213
07:24:05|1.01174
07:24:06|1.01174
07:24:07|1.01174
07:24:08|1.01174
07:24:09|1.01174
07:24:11|1.01192
07:24:11|1.01192
07:24:12|1.01192
07:24:13|1.01192
07:24:14|1.01192
07:24:15|1.01192
07:24:16|1.01192
07:24:18|1.01192
07:24:18|1.01161
07:24:19|1.01161
07:24:20|1.01161
07:24:21|1.01161
07:24:22|1.01161
07:24:24|1.01159
07:24:24|1.01159
07:24:26|1.01159
07:24:26|1.01159
07:24:27|1.0117
07:24:28|1.01199
07:24:30|1.01199
07:24:31|1.01199
07:24:31|1.01199
07:24:33|1.01199
07:24:33|1.01199
07:24:35|1.01199
07:24:35|1.01199
07:24:36|1.01199
07:24:37|1.01199
07:24:39|1.01217
07:24:39|1.01218
07:24:40|1.01247
07:24:42|1.01242
07:24:42|1.01218
07:24:44|1.01219
07:24:45|1.0124
07:24:46|1.0124
07:24:47|1.0124
07:24:48|1.0124
07:24:49|1.0124
07:24:51|1.01261
07:24:51|1.01261
07:24:53|1.01299
07:24:53|1.01299
07:24:54|1.01291
07:24:56|1.01291
07:24:56|1.01278
07:24:58|1.01278
07:24:59|1.0129
07:24:59|1.013
07:25:01|1.013
07:25:01|1.013
07:25:04|1.01344
07:25:05|1.01339
07:25:06|1.01339
07:25:06|1.01339
07:25:08|1.01339
07:25:09|1.01339
07:25:10|1.01339
07:25:11|1.01339
07:25:12|1.01339
07:25:13|1.01348
07:25:14|1.01348
07:25:15|1.01348
07:25:16|1.01348
07:25:17|1.01301
07:25:18|1.01301
07:25:19|1.01301
07:25:20|1.01329
07:25:21|1.0134
07:25:22|1.0134
07:25:23|1.0134
07:25:24|1.01403
07:25:25|1.01411
07:25:26|1.01429
07:25:27|1.01412
07:25:28|1.01412
07:25:29|1.01412
07:25:30|1.01412
07:25:31|1.01412
07:25:32|1.01383
07:25:34|1.01383
07:25:34|1.01383
07:25:35|1.01383
07:25:36|1.01393
07:25:37|1.01393
07:25:38|1.01438
07:25:39|1.01438
07:25:40|1.01436
07:25:41|1.01436
07:25:42|1.01436
07:25:44|1.01436
07:25:45|1.01436
07:25:46|1.01467
07:25:48|1.01499
07:25:48|1.01483
07:25:50|1.01477
07:25:50|1.01459
07:25:51|1.01516
07:25:52|1.01531
07:25:53|1.01531
07:25:55|1.01513
07:25:56|1.01513
07:25:56|1.01513
07:25:57|1.01513
07:25:59|1.01513
07:26:00|1.01509
07:26:01|1.01529
07:26:02|1.01532
07:26:03|1.01532
07:26:04|1.01532
07:26:05|1.01663
07:26:06|1.017
07:26:07|1.01678
07:26:09|1.01717
07:26:09|1.01676
07:26:11|1.01677
07:26:12|1.01677
07:26:13|1.01681
07:26:14|1.01632
07:26:15|1.01658
07:26:16|1.01658
07:26:17|1.01716
07:26:18|1.01707
07:26:19|1.01707
07:26:20|1.01768
07:26:21|1.01787
07:26:22|1.01813
07:26:22|1.01815
07:26:24|1.0185
07:26:24|1.01919
07:26:26|1.01948
07:26:27|1.01972
07:26:28|1.0196
07:26:29|1.01972
07:26:30|1.01929
07:26:31|1.01844
07:26:32|1.01849
07:26:32|1.01848
07:26:34|1.01909
07:26:35|1.01925
07:26:37|1.01984
07:26:37|1.01966
07:26:38|1.01949
07:26:39|1.01949
07:26:40|1.0199
07:26:41|1.0199
07:26:43|1.0199
07:26:43|1.01893
07:26:44|1.01893
07:26:45|1.01922
07:26:46|1.01965
07:26:48|1.02145
07:26:48|1.02225
07:26:50|1.02291
07:26:51|1.02256
07:26:52|1.02263
07:26:53|1.02248
07:26:53|1.02263
07:26:55|1.02249
07:26:56|1.02246
07:26:56|1.02272
07:26:58|1.02165
07:26:59|1.02079
07:27:01|1.02112
07:27:01|1.0218
07:27:02|1.02113
07:27:03|1.02119
07:27:05|1.02146
07:27:05|1.02166
07:27:07|1.02171
07:27:08|1.02152
07:27:09|1.02129
07:27:10|1.0216
07:27:12|1.02194
07:27:12|1.02175
07:27:13|1.02158
07:27:14|1.02141
07:27:15|1.02139
07:27:16|1.02133
07:27:17|1.02158
07:27:18|1.02198
07:27:19|1.02173
07:27:20|1.02182
07:27:21|1.02196
07:27:22|1.02215
07:27:23|1.02247
07:27:24|1.0225
07:27:25|1.02184
07:27:27|1.02155
07:27:28|1.02155
07:27:28|1.02074
07:27:29|1.02063
07:27:31|1.02058
07:27:32|1.02181
07:27:33|1.02148
07:27:34|1.02132
07:27:35|1.02126
07:27:35|1.02174
07:27:36|1.02167
07:27:38|1.02206
07:27:38|1.02175
07:27:39|1.02173
07:27:41|1.02173
07:27:41|1.02173
07:27:42|1.0215
07:27:44|1.02127
07:27:45|1.02102
07:27:46|1.02036
07:27:47|1.02002
07:27:49|1.01933
07:27:50|1.01852
07:27:51|1.0191
07:27:51|1.0188
07:27:52|1.01808
07:27:53|1.01836
07:27:55|1.01787
07:27:55|1.01787
07:27:56|1.01842
07:27:57|1.0181
07:27:58|1.0181
07:28:00|1.0181
07:28:01|1.0181
07:28:02|1.0181
07:28:03|1.01723
07:28:05|1.01695
07:28:05|1.01695
07:28:06|1.01697
07:28:07|1.01697
07:28:09|1.01674
07:28:10|1.01674
07:28:11|1.01711
07:28:12|1.01696
07:28:13|1.01737
07:28:14|1.01747
07:28:15|1.01717
07:28:17|1.01717
07:28:17|1.01744
07:28:18|1.01744
07:28:19|1.01744
07:28:20|1.0172
07:28:21|1.01718
07:28:22|1.01703
07:28:23|1.01719
07:28:24|1.01719
07:28:25|1.01709
07:28:26|1.01748
07:28:27|1.01797
07:28:29|1.01726
07:28:29|1.01726
07:28:30|1.01796
07:28:32|1.01864
07:28:33|1.01845
07:28:34|1.01845
07:28:35|1.01841
07:28:36|1.01863
07:28:37|1.01858
07:28:38|1.01838
07:28:38|1.01846
07:28:40|1.01826
07:28:40|1.01826
07:28:42|1.01826
07:28:43|1.01826
07:28:43|1.01876
07:28:44|1.01838
07:28:46|1.0181
07:28:47|1.0181
07:28:47|1.01868
07:28:49|1.01868
07:28:50|1.01868
07:28:52|1.01859
07:28:53|1.01859
07:28:54|1.01858
07:28:55|1.01858
07:28:57|1.01843
07:28:58|1.01866
07:29:00|1.01866
07:29:01|1.01842
07:29:02|1.01805
07:29:03|1.01805
07:29:04|1.01805
07:29:05|1.01835
07:29:06|1.01842
07:29:07|1.01807
07:29:08|1.01807
07:29:10|1.01807
07:29:11|1.01831
07:29:11|1.01844
07:29:14|1.01853
07:29:14|1.01818
07:29:15|1.01817
07:29:17|1.01819
07:29:18|1.01805
07:29:19|1.01812
07:29:20|1.01861
07:29:21|1.01814
07:29:22|1.01814
07:29:23|1.01814
07:29:24|1.01805
07:29:25|1.01805
07:29:26|1.01858
07:29:27|1.01851
07:29:28|1.01851
07:29:29|1.01851
07:29:30|1.01828
07:29:31|1.01828
07:29:32|1.01828
07:29:33|1.01828
07:29:34|1.01828
07:29:35|1.01828
07:29:36|1.01828
07:29:37|1.01828
07:29:38|1.01852
07:29:39|1.01876
07:29:40|1.01876
07:29:41|1.01876
07:29:42|1.01853
07:29:43|1.01875
07:29:44|1.01875
07:29:45|1.01875
07:29:46|1.01875
07:29:47|1.01875
07:29:48|1.01806
07:29:49|1.01806
07:29:50|1.01778
07:29:51|1.01747
07:29:52|1.01724
07:29:54|1.01681
07:29:54|1.01692
07:29:55|1.01672
07:29:56|1.01618
07:29:58|1.01618
07:29:59|1.0181
07:30:00|1.01739
07:30:00|1.01639
07:30:02|1.01632
07:30:03|1.01685
07:30:05|1.01665
07:30:06|1.01622
07:30:07|1.01626
07:30:08|1.01688
07:30:09|1.017
07:30:10|1.01721
07:30:11|1.01683
07:30:13|1.01683
07:30:13|1.01761
07:30:14|1.01701
07:30:16|1.01669
07:30:17|1.01669
07:30:18|1.01669
07:30:19|1.01651
07:30:20|1.01669
07:30:21|1.01669
07:30:22|1.01669
07:30:23|1.01669
07:30:24|1.01675
07:30:25|1.01668
07:30:26|1.01668
07:30:27|1.0167
07:30:28|1.01694
07:30:29|1.0175
07:30:30|1.01748
07:30:32|1.01755
07:30:33|1.01755
07:30:34|1.01811
07:30:35|1.01811
07:30:36|1.01811
07:30:37|1.01831
07:30:38|1.01834
07:30:39|1.01834
07:30:40|1.01827
07:30:42|1.01731
07:30:42|1.01803
07:30:43|1.01803
07:30:44|1.01803
07:30:45|1.01799
07:30:46|1.01778
07:30:47|1.0175
07:30:48|1.0175
07:30:49|1.01747
07:30:51|1.01747
07:30:53|1.01747
07:30:53|1.01747
07:30:55|1.01747
07:30:55|1.01686
07:30:56|1.01671
07:30:57|1.01671
07:30:58|1.01709
07:31:00|1.01703
07:31:00|1.01675
07:31:02|1.01675
07:31:02|1.01669
07:31:04|1.0167
07:31:05|1.01652
07:31:06|1.01652
07:31:07|1.01614
07:31:08|1.01614
07:31:09|1.01628
07:31:10|1.01696
07:31:12|1.01696
07:31:12|1.01696
07:31:13|1.01678
07:31:14|1.01678
07:31:15|1.01678
07:31:16|1.01679
07:31:18|1.01679
07:31:18|1.01679
07:31:19|1.01701
07:31:20|1.01701
07:31:21|1.01701
07:31:22|1.01701
07:31:23|1.01678
07:31:24|1.01678
07:31:25|1.01678
07:31:27|1.01678
07:31:27|1.01678
07:31:29|1.01678
07:31:31|1.01655
07:31:31|1.01655
07:31:32|1.01655
07:31:33|1.01655
07:31:34|1.01655
07:31:35|1.01655
07:31:36|1.01655
07:31:37|1.01655
07:31:38|1.01655
07:31:39|1.01655
07:31:41|1.01714
07:31:41|1.01714
07:31:42|1.01714
07:31:43|1.01714
07:31:45|1.01686
07:31:46|1.01687
07:31:47|1.01687
07:31:47|1.01687
07:31:49|1.01687
07:31:50|1.01687
07:31:51|1.01687
07:31:52|1.01687
07:31:54|1.01643
07:31:55|1.01643
07:31:55|1.01641
07:31:56|1.0166
07:31:57|1.0166
07:31:58|1.0166
07:32:00|1.01662
07:32:01|1.01707
07:32:02|1.01707
07:32:04|1.01749
07:32:05|1.01749
07:32:06|1.0171
07:32:07|1.0171
07:32:08|1.0171
07:32:08|1.01708
07:32:10|1.01693
07:32:11|1.01693
07:32:12|1.01693
07:32:13|1.01684
07:32:14|1.0166
07:32:14|1.0164
07:32:15|1.0164
07:32:17|1.0164
07:32:18|1.0164
07:32:19|1.0164
07:32:20|1.01612
07:32:21|1.01612
07:32:22|1.01565
07:32:24|1.01576
07:32:25|1.01565
07:32:26|1.01598
07:32:26|1.01648
07:32:28|1.01653
07:32:29|1.0166
07:32:30|1.01669
07:32:31|1.01727
07:32:32|1.01728
07:32:33|1.01688
07:32:35|1.01684
07:32:35|1.01737
07:32:36|1.01737
07:32:38|1.01761
07:32:38|1.01831
07:32:39|1.01857
07:32:40|1.01822
07:32:41|1.01787
07:32:42|1.01833
07:32:43|1.01833
07:32:44|1.01833
07:32:45|1.01812
07:32:46|1.01794
07:32:47|1.01812
07:32:48|1.01812
07:32:49|1.01812
07:32:50|1.01791
07:32:51|1.01791
07:32:52|1.01788
07:32:54|1.01832
07:32:54|1.01832
07:32:56|1.01832
07:32:57|1.0177
07:32:58|1.0177
07:32:59|1.01766
07:33:00|1.01766
07:33:01|1.01765
07:33:02|1.01818
07:33:03|1.01812
07:33:04|1.01851
07:33:05|1.01863
07:33:06|1.0186
07:33:07|1.0186
07:33:07|1.0186
07:33:09|1.01848
07:33:10|1.01848
07:33:11|1.01848
07:33:12|1.01842
07:33:13|1.01842
07:33:14|1.01898
07:33:15|1.01898
07:33:16|1.01898
07:33:17|1.01898
07:33:18|1.01843
07:33:19|1.01843
07:33:21|1.01859
07:33:22|1.01859
07:33:22|1.01859
07:33:23|1.01859
07:33:24|1.01871
07:33:26|1.01858
07:33:26|1.01858
07:33:27|1.0186
07:33:28|1.0186
07:33:30|1.0186
07:33:30|1.01911
07:33:32|1.01938
07:33:32|1.01954
07:33:34|1.01917
07:33:35|1.01878
07:33:36|1.01925
07:33:37|1.01908
07:33:38|1.01908
07:33:39|1.01878
07:33:40|1.019
07:33:41|1.019
07:33:42|1.019
07:33:43|1.01901
07:33:44|1.01876
07:33:45|1.01857
07:33:46|1.01879
07:33:47|1.01915
07:33:48|1.01901
07:33:49|1.01901
07:33:50|1.01881
07:33:51|1.01928
07:33:54|1.01928
07:33:54|1.01882
07:33:55|1.01907
07:33:56|1.01907
07:33:57|1.01896
07:33:59|1.01873
07:34:00|1.01873
07:34:00|1.01844
07:34:01|1.01844
07:34:02|1.01844
07:34:04|1.01764
07:34:05|1.01776
07:34:06|1.0175
07:34:07|1.01756
07:34:09|1.01756
07:34:10|1.01756
07:34:11|1.01756
07:34:12|1.01737
07:34:13|1.01738
07:34:13|1.01684
07:34:15|1.01684
07:34:17|1.01643
07:34:17|1.01643
07:34:19|1.01661
07:34:21|1.01684
07:34:21|1.01684
07:34:22|1.01684
07:34:23|1.01708
07:34:24|1.01708
07:34:25|1.01708
07:34:26|1.01708
07:34:27|1.01684
07:34:28|1.01624
07:34:29|1.0166
07:34:31|1.0166
07:34:32|1.01617
07:34:33|1.01636
07:34:35|1.0164
07:34:35|1.01638
07:34:36|1.0166
07:34:37|1.0166
07:34:38|1.0166
07:34:39|1.0166
07:34:40|1.0166
07:34:41|1.0166
07:34:42|1.01659
07:34:43|1.01659
07:34:44|1.01659
07:34:45|1.01659
07:34:46|1.01659
07:34:47|1.0166
07:34:48|1.01707
07:34:49|1.01725
07:34:58|1.01729
07:34:59|1.0166
07:35:00|1.01636
07:35:00|1.01636
07:35:01|1.01636
07:35:03|1.01636
07:35:05|1.01612
07:35:05|1.01612
07:35:06|1.01612
07:35:08|1.01612
07:35:09|1.0157
07:35:10|1.01574
07:35:12|1.01574
07:35:12|1.01574
07:35:14|1.01574
07:35:14|1.01574
07:35:15|1.01638
07:35:16|1.01638
07:35:18|1.01638
07:35:19|1.01646
07:35:20|1.01646
07:35:21|1.01646
07:35:22|1.01646
07:35:23|1.016
07:35:25|1.0159
07:35:25|1.01587
07:35:26|1.01555
07:35:28|1.01556
07:35:29|1.01593
07:35:29|1.01592
07:35:32|1.01592
07:35:32|1.01575
07:35:33|1.01575
07:35:34|1.01565
07:35:35|1.01567
07:35:36|1.01567
07:35:37|1.01567
07:35:38|1.01567
07:35:39|1.01538
07:35:40|1.01532
07:35:41|1.01524
07:35:42|1.01532
07:35:43|1.01532
07:35:45|1.01532
07:35:47|1.01532
07:35:47|1.01532
07:35:48|1.01532
07:35:50|1.01523
07:35:51|1.015
07:35:52|1.01497
07:35:53|1.01531
07:35:54|1.014
07:35:55|1.01426
07:35:56|1.01399
07:35:57|1.01413
07:35:58|1.01413
07:35:59|1.01382
07:36:00|1.01382
07:36:01|1.01365
07:36:02|1.01365
07:36:03|1.01389
07:36:04|1.01409
07:36:05|1.01436
07:36:06|1.01448
07:36:08|1.01448
07:36:09|1.01387
07:36:10|1.0137
07:36:11|1.0136
07:36:12|1.01353
07:36:13|1.01352
07:36:14|1.01243
07:36:15|1.01244
07:36:16|1.01244
07:36:17|1.01219
07:36:18|1.01219
07:36:19|1.01219
07:36:20|1.0125
07:36:21|1.0127
07:36:22|1.01277
07:36:23|1.01251
07:36:24|1.01252
07:36:26|1.01183
07:36:26|1.01178
07:36:27|1.01139
07:36:28|1.01134
07:36:30|1.01169
07:36:31|1.01169
07:36:32|1.01189
07:36:33|1.0119
07:36:34|1.0119
07:36:35|1.01166
07:36:36|1.01151
07:36:37|1.01065
07:36:38|1.01082
07:36:39|1.01042
07:36:40|1.01045
07:36:41|1.01017
07:36:42|1.01017
07:36:43|1.01027
07:36:44|1.0101
07:36:45|1.0101
07:36:46|1.0101
07:36:48|1.01009
07:36:48|1.01009
07:36:49|1.01009
07:36:50|1.01009
07:36:51|1.01007
07:36:52|1.00971
07:36:53|1.00926
07:36:54|1.00911
07:36:56|1.00916
07:36:56|1.00917
07:36:58|1.00914
07:36:58|1.00913
07:37:00|1.00836
07:37:01|1.00824
07:37:02|1.00842
07:37:03|1.00826
07:37:04|1.00826
07:37:05|1.00801
07:37:06|1.00798
07:37:07|1.00804
07:37:08|1.00804
07:37:10|1.00745
07:37:10|1.00758
07:37:11|1.0078
07:37:12|1.00768
07:37:14|1.00745
07:37:14|1.00767
07:37:15|1.00755
07:37:16|1.00741
07:37:18|1.00676
07:37:19|1.00676
07:37:21|1.0063
07:37:21|1.00654
07:37:22|1.00618
07:37:23|1.00633
07:37:25|1.00626
07:37:25|1.00651
07:37:26|1.00659
07:37:27|1.00659
07:37:28|1.00622
07:37:30|1.00623
07:37:30|1.00622
07:37:31|1.00622
07:37:33|1.006
07:37:34|1.00605
07:37:35|1.00618
07:37:36|1.00618
07:37:37|1.00618
07:37:37|1.0062
07:37:38|1.00627
07:37:40|1.00692
07:37:41|1.00697
07:37:42|1.00693
07:37:43|1.0066
07:37:44|1.0066
07:37:45|1.0066
07:37:46|1.00658
07:37:47|1.00658
07:37:48|1.0061
07:37:49|1.00606
07:37:50|1.00606
07:37:51|1.00606
07:37:52|1.00606
07:37:54|1.00601
07:37:54|1.00601
07:37:56|1.00633
07:37:57|1.00646
07:37:58|1.00668
07:37:59|1.00649
07:38:00|1.00649
07:38:01|1.00613
07:38:02|1.00628
07:38:03|1.00628
07:38:05|1.00633
07:38:05|1.0058
07:38:07|1.00596
07:38:08|1.00609
07:38:09|1.00609
07:38:10|1.0061
07:38:11|1.00673
07:38:12|1.00673
07:38:14|1.00673
07:38:14|1.00657
07:38:15|1.00657
07:38:16|1.00658
07:38:17|1.00658
07:38:19|1.007
07:38:21|1.00701
07:38:21|1.00724
07:38:22|1.00818
07:38:24|1.00822
07:38:25|1.00831
07:38:26|1.00847
07:38:27|1.00844
07:38:28|1.00844
07:38:29|1.0082
07:38:31|1.00808
07:38:31|1.00795
07:38:32|1.00796
07:38:33|1.00867
07:38:35|1.00883
07:38:36|1.00848
07:38:37|1.00878
07:38:38|1.00838
07:38:39|1.00839
07:38:40|1.00839
07:38:41|1.00845
07:38:43|1.00893
07:38:43|1.0091
07:38:44|1.0091
07:38:45|1.0091
07:38:47|1.0091
07:38:48|1.00916
07:38:49|1.00916
07:38:50|1.00893
07:38:51|1.00916
07:38:52|1.00916
07:38:53|1.00916
07:38:54|1.00916
07:38:55|1.00907
07:38:56|1.00916
07:38:57|1.00929
07:38:58|1.00905
07:38:59|1.00905
07:39:01|1.00928
07:39:01|1.00918
07:39:02|1.00938
07:39:05|1.00942
07:39:05|1.00888
07:39:06|1.00891
07:39:07|1.00891
07:39:08|1.00897
07:39:09|1.00876
07:39:10|1.00876
07:39:11|1.00856
07:39:12|1.00856
07:39:13|1.00856
07:39:14|1.00873
07:39:15|1.00873
07:39:16|1.00873
07:39:17|1.0085
07:39:18|1.00844
07:39:20|1.00844
07:39:22|1.00855
07:39:22|1.00851
07:39:24|1.00802
07:39:25|1.00791
07:39:25|1.00773
07:39:28|1.00632
07:39:28|1.007
07:39:29|1.00647
07:39:30|1.00647
07:39:31|1.00704
07:39:32|1.00704
07:39:34|1.00704
07:39:34|1.00704
07:39:35|1.00744
07:39:36|1.00744
07:39:37|1.00778
07:39:39|1.00778
07:39:39|1.00756
07:39:40|1.00756
07:39:41|1.0079
07:39:42|1.00771
07:39:44|1.00724
07:39:45|1.00733
07:39:46|1.00733
07:39:46|1.00756
07:39:47|1.00756
07:39:49|1.00721
07:39:50|1.00757
07:39:51|1.00756
07:39:53|1.00756
07:39:54|1.00756
07:39:55|1.00756
07:39:55|1.00756
07:39:57|1.00756
07:39:57|1.00754
07:39:58|1.00754
07:39:59|1.00754
07:40:01|1.00698
07:40:01|1.0072
07:40:03|1.00756
07:40:04|1.00754
07:40:05|1.00776
07:40:07|1.00779
07:40:08|1.00778
07:40:10|1.00755
07:40:11|1.00755
07:40:11|1.00755
07:40:12|1.00755
07:40:14|1.00775
07:40:15|1.00775
07:40:16|1.00775
07:40:17|1.00708
07:40:18|1.00708
07:40:19|1.00715
07:40:21|1.00726
07:40:21|1.00726
07:40:22|1.00726
07:40:24|1.00728
07:40:24|1.00728
07:40:25|1.00728
07:40:26|1.00728
07:40:27|1.00716
07:40:28|1.00727
07:40:30|1.00703
07:40:30|1.00703
07:40:31|1.00703
07:40:32|1.00727
07:40:33|1.00731
07:40:35|1.00731
07:40:35|1.00731
07:40:36|1.00704
07:40:38|1.00704
07:40:39|1.00704
07:40:40|1.00703
07:40:41|1.00705
07:40:42|1.00705
07:40:43|1.00728
07:40:44|1.00728
07:40:45|1.00809
07:40:46|1.00852
07:40:47|1.00806
07:40:48|1.00778
07:40:49|1.00778
07:40:50|1.00778
07:40:51|1.00778
07:40:52|1.00803
07:40:53|1.00803
07:40:54|1.00803
07:40:55|1.00803
07:40:56|1.00803
07:40:57|1.00803
07:40:58|1.00803
07:40:59|1.00803
07:41:00|1.00803
07:41:01|1.00782
07:41:02|1.00782
07:41:04|1.00782
07:41:05|1.00781
07:41:07|1.00781
07:41:08|1.00781
07:41:09|1.00782
07:41:10|1.0077
07:41:11|1.00759
07:41:12|1.00698
07:41:13|1.00698
07:41:14|1.00698
07:41:15|1.00733
07:41:16|1.00733
07:41:17|1.00734
07:41:19|1.00735
07:41:20|1.00735
07:41:21|1.00735
07:41:22|1.00757
07:41:22|1.00757
07:41:25|1.00755
07:41:25|1.00734
07:41:26|1.00734
07:41:27|1.00734
07:41:29|1.00734
07:41:30|1.00732
07:41:31|1.00732
07:41:32|1.00732
07:41:32|1.00732
07:41:34|1.00732
07:41:34|1.00732
07:41:36|1.00733
07:41:37|1.0071
07:41:38|1.00686
07:41:38|1.00686
07:41:40|1.00686
07:41:41|1.00707
07:41:41|1.00669
07:41:42|1.00669
07:41:44|1.00661
07:41:45|1.00661
07:41:46|1.00661
07:41:47|1.00685
07:41:47|1.00685
07:41:48|1.0068
07:41:50|1.00664
07:41:51|1.00664
07:41:51|1.00679
07:41:53|1.00679
07:41:54|1.00684
07:41:54|1.00684
07:41:56|1.00684
07:41:56|1.00684
07:41:57|1.00684
07:41:59|1.00684
07:41:59|1.00649
07:42:01|1.00649
07:42:03|1.00667
07:42:04|1.00572
07:42:06|1.0056
07:42:07|1.00595
07:42:07|1.00574
07:42:09|1.00574
07:42:09|1.00597
07:42:10|1.00644
07:42:11|1.00614
07:42:13|1.00614
07:42:13|1.00581
07:42:15|1.00524
07:42:16|1.00501
07:42:17|1.00501
07:42:18|1.00505
07:42:19|1.00505
07:42:20|1.00541
07:42:21|1.00586
07:42:22|1.00576
07:42:24|1.00586
07:42:25|1.00586
07:42:25|1.00641
07:42:27|1.00641
07:42:27|1.00626
07:42:29|1.00626
07:42:30|1.00648
07:42:31|1.00648
07:42:31|1.00648
07:42:33|1.00648
07:42:34|1.00625
07:42:34|1.00625
07:42:36|1.00607
07:42:37|1.00601
07:42:38|1.00601
07:42:39|1.00601
07:42:39|1.00601
07:42:41|1.00601
07:42:41|1.00601
07:42:43|1.00601
07:42:44|1.00601
07:42:45|1.00601
07:42:46|1.00601
07:42:47|1.00577
07:42:49|1.00591
07:42:49|1.00591
07:42:50|1.00554
07:42:51|1.0054
07:42:52|1.0054
07:42:53|1.00515
07:42:54|1.00522
07:42:55|1.00519
07:42:56|1.0051
07:42:57|1.0051
07:42:59|1.0053
07:43:00|1.0053
07:43:01|1.00554
07:43:02|1.00554
07:43:03|1.00554
07:43:04|1.00538
07:43:05|1.00538
07:43:06|1.00554
07:43:07|1.00565
07:43:08|1.00565
07:43:09|1.00565
07:43:10|1.00565
07:43:12|1.00637
07:43:12|1.00637
07:43:14|1.00637
07:43:15|1.00637
07:43:16|1.00638
07:43:17|1.00638
07:43:19|1.00662
07:43:19|1.00668
07:43:20|1.00692
07:43:22|1.00692
07:43:23|1.00692
07:43:24|1.00698
07:43:25|1.00674
07:43:26|1.00674
07:43:27|1.00674
07:43:28|1.00674
07:43:29|1.00674
07:43:30|1.00674
07:43:31|1.00674
07:43:32|1.00674
07:43:34|1.00674
07:43:34|1.00674
07:43:36|1.0065
07:43:36|1.00649
07:43:38|1.00669
07:43:39|1.00673
07:43:40|1.00674
07:43:40|1.00674
07:43:42|1.00674
07:43:42|1.00673
07:43:44|1.00673
07:43:44|1.00675
07:43:46|1.00685
07:43:46|1.0073
07:43:48|1.0073
07:43:49|1.00693
07:43:50|1.00685
07:43:51|1.00685
07:43:52|1.00589
07:43:52|1.00603
07:43:54|1.00603
07:43:55|1.00603
07:43:56|1.00618
07:43:57|1.00618
07:43:58|1.00635
07:43:58|1.00635
07:43:59|1.0063
07:44:01|1.00629
07:44:02|1.00607
07:44:03|1.00607
07:44:04|1.00607
07:44:05|1.00533
07:44:06|1.00475
07:44:08|1.00516
07:44:08|1.00502
07:44:09|1.00507
07:44:10|1.00507
07:44:11|1.00497
07:44:12|1.00459
07:44:14|1.00423
07:44:15|1.00423
07:44:16|1.00433
07:44:16|1.004
07:44:19|1.00349
07:44:19|1.00322
07:44:20|1.00342
07:44:21|1.00355
07:44:22|1.00355
07:44:23|1.00355
07:44:24|1.00355
07:44:26|1.00396
07:44:27|1.00354
07:44:28|1.00384
07:44:29|1.00384
07:44:30|1.00384
07:44:31|1.00396
07:44:32|1.00396
07:44:33|1.004
07:44:34|1.004
07:44:35|1.004
07:44:36|1.004
07:44:37|1.004
07:44:38|1.00358
07:44:39|1.00392
07:44:40|1.00381
07:44:41|1.00379
07:44:42|1.00393
07:44:43|1.00414
07:44:44|1.00433
07:44:45|1.00433
07:44:46|1.00369
07:44:47|1.00369
07:44:48|1.00369
07:44:49|1.00393
07:44:50|1.00393
07:44:51|1.00393
07:44:53|1.00426
07:44:54|1.00418
07:44:54|1.00418
07:44:55|1.00404
07:44:57|1.00394
07:44:58|1.00394
07:44:59|1.00393
07:45:01|1.00406
07:45:01|1.00406
07:45:03|1.00406
07:45:04|1.00406
07:45:05|1.00407
07:45:06|1.00407
07:45:07|1.00394
07:45:08|1.00394
07:45:09|1.00371
07:45:10|1.00371
07:45:11|1.00371
07:45:13|1.00371
07:45:14|1.00371
07:45:15|1.00371
07:45:17|1.00371
07:45:17|1.00371
07:45:18|1.00371
07:45:20|1.00407
07:45:20|1.00407
07:45:21|1.00407
07:45:23|1.00442
07:45:24|1.00472
07:45:25|1.00495
07:45:26|1.00495
07:45:27|1.00495
07:45:28|1.0051
07:45:29|1.0052
07:45:30|1.00477
07:45:32|1.00477
07:45:32|1.00496
07:45:33|1.00513
07:45:35|1.00513
07:45:36|1.00513
07:45:37|1.00513
07:45:38|1.00513
07:45:39|1.00498
07:45:40|1.00498
07:45:41|1.00498
07:45:41|1.00498
07:45:43|1.00456
07:45:44|1.00497
07:45:45|1.00497
07:45:47|1.00551
07:45:47|1.00551
07:45:48|1.00545
07:45:49|1.00545
07:45:51|1.00545
07:45:52|1.00545
07:45:53|1.00545
07:45:54|1.00545
07:45:55|1.00545
07:45:57|1.00546
07:45:57|1.00546
07:45:58|1.00546
07:45:59|1.00568
07:46:00|1.00568
07:46:01|1.00607
07:46:03|1.00607
07:46:03|1.00593
07:46:04|1.00593
07:46:06|1.00584
07:46:06|1.00546
07:46:08|1.00546
07:46:09|1.00587
07:46:10|1.00606
07:46:11|1.00606
07:46:12|1.00606
07:46:13|1.00606
07:46:14|1.00606
07:46:15|1.00606
07:46:16|1.00606
07:46:17|1.00585
07:46:18|1.00593
07:46:19|1.00593
07:46:20|1.00593
07:46:21|1.00584
07:46:22|1.00561
07:46:23|1.00561
07:46:24|1.00561
07:46:26|1.00584
07:46:26|1.00584
07:46:27|1.00583
07:46:29|1.00583
07:46:30|1.00583
07:46:31|1.0056
07:46:33|1.0059
07:46:33|1.0059
07:46:35|1.0059
07:46:35|1.0059
07:46:37|1.00583
07:46:37|1.00583
07:46:39|1.00592
07:46:39|1.00592
07:46:42|1.00592
07:46:42|1.00592
07:46:43|1.00592
07:46:44|1.00593
07:46:45|1.0056
07:46:46|1.00551
07:46:48|1.00551
07:46:48|1.00551
07:46:49|1.00561
07:46:50|1.00561
07:46:52|1.0064
07:46:53|1.00592
07:46:53|1.00596
07:46:55|1.00625
07:46:56|1.00625
07:46:57|1.00625
07:46:58|1.00625
07:46:58|1.00625
07:47:00|1.00625
07:47:01|1.00625
07:47:02|1.00625
07:47:03|1.00626
07:47:03|1.00626
07:47:05|1.00626
07:47:06|1.00632
07:47:08|1.00648
07:47:09|1.00673
07:47:10|1.00673
07:47:11|1.00697
07:47:12|1.00697
07:47:14|1.00701
07:47:15|1.00701
07:47:16|1.00701
07:47:17|1.00678
07:47:17|1.00678
07:47:18|1.0072
07:47:20|1.0072
07:47:21|1.0072
07:47:22|1.0072
07:47:22|1.00702
07:47:23|1.00702
07:47:24|1.00702
07:47:26|1.00772
07:47:27|1.00772
07:47:28|1.00772
07:47:29|1.00772
07:47:30|1.00772
07:47:31|1.00752
07:47:32|1.00752
07:47:34|1.00752
07:47:35|1.00776
07:47:35|1.00776
07:47:36|1.00776
07:47:37|1.00791
07:47:38|1.00791
07:47:40|1.00791
07:47:41|1.00791
07:47:42|1.00797
07:47:43|1.00804
07:47:44|1.00809
07:47:45|1.00822
07:47:46|1.0084
07:47:47|1.00805
07:47:48|1.00803
07:47:50|1.00781
07:47:50|1.00781
07:47:51|1.00781
07:47:52|1.00723
07:47:53|1.00739
07:47:54|1.00739
07:47:55|1.00739
07:47:56|1.00739
07:47:57|1.00739
07:47:58|1.00732
07:47:59|1.00723
07:48:00|1.00678
07:48:01|1.00638
07:48:02|1.00638
07:48:03|1.00634
07:48:04|1.00586
07:48:05|1.00586
07:48:06|1.00586
07:48:08|1.00586
07:48:09|1.00586
07:48:10|1.00586
07:48:11|1.00586
07:48:12|1.0061
07:48:13|1.0061
07:48:15|1.0061
07:48:15|1.0061
07:48:16|1.00633
07:48:17|1.00633
07:48:18|1.00633
07:48:19|1.00633
07:48:20|1.00633
07:48:21|1.0068
07:48:22|1.00673
07:48:23|1.00629
07:48:24|1.00629
07:48:26|1.00614
07:48:26|1.00614
07:48:27|1.00614
07:48:28|1.00628
07:48:30|1.0061
07:48:30|1.0061
07:48:32|1.0061
07:48:33|1.0061
07:48:34|1.0061
07:48:35|1.0061
07:48:36|1.0061
07:48:37|1.0061
07:48:38|1.0061
07:48:38|1.0061
07:48:40|1.0061
07:48:41|1.0061
07:48:41|1.00651
07:48:43|1.00651
07:48:43|1.00651
07:48:45|1.00651
07:48:45|1.00651
07:48:47|1.00651
07:48:47|1.00631
07:48:49|1.0063
07:48:49|1.0063
07:48:51|1.0063
07:48:52|1.0063
07:48:53|1.0063
07:48:53|1.0063
07:48:55|1.00611
07:48:55|1.00611
07:48:56|1.00611
07:48:57|1.00611
07:48:58|1.00611
07:49:00|1.00611
07:49:00|1.00624
07:49:02|1.00617
07:49:02|1.00617
07:49:04|1.00617
07:49:05|1.00588
07:49:05|1.00588
07:49:07|1.00588
07:49:08|1.00588
07:49:09|1.00587
07:49:10|1.00587
07:49:12|1.00587
07:49:12|1.00587
07:49:13|1.00603
07:49:14|1.00609
07:49:16|1.00609
07:49:18|1.00621
07:49:18|1.00587
07:49:19|1.00587
07:49:21|1.00609
07:49:21|1.00609
07:49:22|1.00623
07:49:23|1.00623
07:49:24|1.00623
07:49:25|1.00623
07:49:27|1.00623
07:49:28|1.00611
07:49:30|1.00611
07:49:30|1.00612
07:49:31|1.00612
07:49:32|1.00609
07:49:33|1.00609
07:49:34|1.00609
07:49:35|1.00609
07:49:36|1.00609
07:49:37|1.00576
07:49:38|1.00576
07:49:39|1.00576
07:49:40|1.00576
07:49:41|1.00576
07:49:42|1.00576
07:49:43|1.00576
07:49:44|1.00576
07:49:45|1.00576
07:49:46|1.00576
07:49:47|1.00576
07:49:48|1.00576
07:49:49|1.00576
07:49:50|1.00576
07:49:51|1.006
07:49:52|1.006
07:49:53|1.006
07:49:54|1.006
07:49:56|1.006
07:49:56|1.006
07:49:57|1.00608
07:49:58|1.00608
07:49:59|1.00608
07:50:00|1.00608
07:50:01|1.00623
07:50:02|1.00632
07:50:03|1.00632
07:50:04|1.00632
07:50:05|1.00632
07:50:06|1.00632
07:50:07|1.00632
07:50:08|1.00632
07:50:10|1.00632
07:50:11|1.00617
07:50:13|1.00624
07:50:14|1.00632
07:50:14|1.0064
07:50:17|1.0064
07:50:17|1.00586
07:50:18|1.00586
07:50:19|1.00586
07:50:20|1.00586
07:50:21|1.00586
07:50:23|1.00571
07:50:24|1.00571
07:50:25|1.00563
07:50:26|1.00563
07:50:27|1.00563
07:50:28|1.00563
07:50:30|1.00531
07:50:30|1.00518
07:50:31|1.00477
07:50:32|1.00436
07:50:33|1.00402
07:50:35|1.00402
07:50:35|1.00402
07:50:36|1.00402
07:50:37|1.00402
07:50:38|1.00403
07:50:39|1.00402
07:50:40|1.00402
07:50:41|1.00402
07:50:42|1.00401
07:50:43|1.00351
07:50:44|1.00339
07:50:45|1.00378
07:50:46|1.00377
07:50:47|1.00355
07:50:48|1.00355
07:50:49|1.00355
07:50:50|1.00355
07:50:51|1.00379
07:50:52|1.00379
07:50:53|1.00379
07:50:54|1.00379
07:50:55|1.00379
07:50:56|1.00379
07:50:57|1.0038
07:50:59|1.00359
07:50:59|1.0032
07:51:01|1.00299
07:51:02|1.00333
07:51:03|1.00324
07:51:04|1.00324
07:51:05|1.00324
07:51:06|1.00324
07:51:07|1.00262
07:51:08|1.00262
07:51:09|1.00262
07:51:10|1.00262
07:51:11|1.00296
07:51:13|1.00294
07:51:14|1.00294
07:51:14|1.00294
07:51:16|1.00294
07:51:16|1.00296
07:51:17|1.00319
07:51:19|1.00324
07:51:20|1.0032
07:51:22|1.0032
07:51:22|1.0032
07:51:25|1.0032
07:51:25|1.00305
07:51:27|1.0032
07:51:28|1.0032
07:51:28|1.0032
07:51:30|1.0032
07:51:31|1.0032
07:51:31|1.0032
07:51:32|1.00324
07:51:34|1.00342
07:51:35|1.00342
07:51:36|1.00317
07:51:37|1.00356
07:51:38|1.00356
07:51:39|1.00356
07:51:40|1.00356
07:51:41|1.00354
07:51:42|1.0037
07:51:44|1.0037
07:51:44|1.00398
07:51:45|1.00371
07:51:46|1.00371
07:51:47|1.00371
07:51:48|1.00371
07:51:49|1.00371
07:51:50|1.00371
07:51:51|1.00379
07:51:52|1.00379
07:51:53|1.00379
07:51:54|1.00379
07:51:55|1.00379
07:51:56|1.00379
07:51:57|1.0037
07:51:58|1.0037
07:51:59|1.0037
07:52:01|1.0037
07:52:01|1.004
07:52:03|1.00403
07:52:05|1.00435
07:52:06|1.00435
07:52:07|1.00442
07:52:08|1.00474
07:52:09|1.00474
07:52:10|1.00474
07:52:11|1.00475
07:52:12|1.00534
07:52:14|1.00515
07:52:15|1.00515
07:52:16|1.00538
07:52:18|1.00513
07:52:19|1.00513
07:52:20|1.00537
07:52:21|1.00546
07:52:21|1.00546
07:52:22|1.00546
07:52:23|1.00546
07:52:24|1.00548
07:52:26|1.00548
07:52:26|1.00548
07:52:29|1.00548
07:52:29|1.00548
07:52:30|1.00528
07:52:32|1.00546
07:52:32|1.00546
07:52:34|1.00547
07:52:35|1.00547
07:52:36|1.00547
07:52:36|1.00547
07:52:37|1.00547
07:52:38|1.00547
07:52:40|1.00546
07:52:41|1.00546
07:52:43|1.00509
07:52:43|1.00509
07:52:45|1.00509
07:52:45|1.00509
07:52:47|1.00509
07:52:48|1.0051
07:52:48|1.0051
07:52:49|1.0051
07:52:51|1.0051
07:52:52|1.00522
07:52:52|1.00546
07:52:53|1.00546
07:52:54|1.0052
07:52:55|1.0052
07:52:56|1.0052
07:52:58|1.0052
07:52:59|1.0052
07:52:59|1.0052
07:53:01|1.0052
07:53:02|1.0052
07:53:03|1.0052
07:53:04|1.0052
07:53:04|1.00522
07:53:05|1.00522
07:53:07|1.00521
07:53:08|1.00521
07:53:09|1.00521
07:53:10|1.00521
07:53:11|1.00521
07:53:12|1.00521
07:53:13|1.00511
07:53:15|1.00497
07:53:16|1.00473
07:53:18|1.00473
07:53:18|1.00473
07:53:20|1.00474
07:53:21|1.00474
07:53:22|1.00497
07:53:23|1.00495
07:53:24|1.00495
07:53:25|1.00495
07:53:27|1.00495
07:53:28|1.00496
07:53:28|1.00496
07:53:30|1.00496
07:53:31|1.00496
07:53:32|1.00496
07:53:33|1.00532
07:53:34|1.00532
07:53:35|1.00522
07:53:36|1.0053
07:53:37|1.0053
07:53:38|1.00531
07:53:39|1.00531
07:53:40|1.0053
07:53:41|1.00521
07:53:42|1.00521
07:53:44|1.00521
07:53:44|1.00521
07:53:45|1.00521
07:53:46|1.00521
07:53:47|1.00533
07:53:48|1.00545
07:53:49|1.00545
07:53:50|1.00522
07:53:51|1.00522
07:53:52|1.00522
07:53:53|1.00574
07:53:54|1.00576
07:53:55|1.0061
07:53:56|1.00612
07:53:57|1.00612
07:53:59|1.00612
07:54:00|1.00612
07:54:00|1.0061
07:54:02|1.0064
07:54:03|1.00592
07:54:04|1.00592
07:54:05|1.00592
07:54:05|1.00592
07:54:06|1.00592
07:54:08|1.00571
07:54:09|1.00571
07:54:10|1.00571
07:54:10|1.00589
07:54:12|1.00589
07:54:12|1.00589
07:54:15|1.00592
07:54:16|1.00592
07:54:17|1.00592
07:54:18|1.00592
07:54:18|1.00592
07:54:20|1.00592
07:54:21|1.00593
07:54:22|1.00593
07:54:23|1.00617
07:54:25|1.00632
07:54:25|1.00632
07:54:26|1.00632
07:54:28|1.00632
07:54:28|1.00641
07:54:29|1.00641
07:54:30|1.00665
07:54:31|1.00665
07:54:32|1.00665
07:54:34|1.00665
07:54:34|1.00691
07:54:35|1.007
07:54:36|1.007
07:54:37|1.007
07:54:38|1.007
07:54:40|1.007
07:54:40|1.00735
07:54:41|1.00734
07:54:42|1.00691
07:54:43|1.00705
07:54:45|1.00714
07:54:45|1.00714
07:54:47|1.00713
07:54:48|1.00713
07:54:49|1.00713
07:54:50|1.00713
07:54:51|1.00834
07:54:52|1.00843
07:54:54|1.00864
07:54:54|1.0086
07:54:56|1.00871
07:54:58|1.00891
07:54:58|1.00952
07:54:59|1.00958
07:55:01|1.00961
07:55:02|1.00969
07:55:04|1.00969
07:55:05|1.00981
07:55:06|1.00969
07:55:07|1.00969
07:55:08|1.00969
07:55:09|1.00969
07:55:10|1.00969
07:55:11|1.00929
07:55:12|1.00929
07:55:13|1.00934
07:55:14|1.00968
07:55:16|1.00968
07:55:17|1.00969
07:55:19|1.01001
07:55:19|1.01021
07:55:20|1.01036
07:55:21|1.01017
07:55:22|1.01013
07:55:24|1.0097
07:55:25|1.0097
07:55:26|1.0097
07:55:27|1.0097
07:55:28|1.01002
07:55:30|1.01002
07:55:31|1.01002
07:55:31|1.01012
07:55:33|1.01012
07:55:33|1.01012
07:55:36|1.01013
07:55:36|1.00975
07:55:37|1.01014
07:55:38|1.01014
07:55:39|1.01013
07:55:40|1.01013
07:55:41|1.01013
07:55:42|1.01013
07:55:43|1.01013
07:55:44|1.01002
07:55:45|1.01002
07:55:46|1.0099
07:55:47|1.00989
07:55:48|1.00989
07:55:49|1.0099
07:55:50|1.01035
07:55:52|1.01026
07:55:52|1.01131
07:55:53|1.01127
07:55:54|1.01175
07:55:55|1.01207
07:55:57|1.01152
07:55:57|1.01155
07:55:58|1.01171
07:55:59|1.01209
07:56:00|1.01211
07:56:01|1.01199
07:56:03|1.01213
07:56:04|1.01226
07:56:04|1.01207
07:56:06|1.01247
07:56:06|1.01227
07:56:08|1.01227
07:56:08|1.01263
07:56:10|1.0123
07:56:11|1.0123
07:56:13|1.0125
07:56:14|1.0125
07:56:14|1.01249
07:56:16|1.01225
07:56:17|1.01209
07:56:19|1.01202
07:56:19|1.01186
07:56:20|1.01162
07:56:21|1.01127
07:56:22|1.01119
07:56:24|1.01112
07:56:25|1.01123
07:56:26|1.01111
07:56:27|1.01153
07:56:28|1.01153
07:56:29|1.01137
07:56:31|1.01148
07:56:31|1.01148
07:56:33|1.01111
07:56:34|1.01114
07:56:35|1.01114
07:56:35|1.01111
07:56:36|1.01113
07:56:37|1.01113
07:56:38|1.01137
07:56:40|1.01138
07:56:40|1.01137
07:56:41|1.01138
07:56:43|1.01138
07:56:44|1.01152
07:56:45|1.01097
07:56:46|1.01097
07:56:48|1.01097
07:56:48|1.01114
07:56:49|1.01138
07:56:50|1.01138
07:56:51|1.0114
07:56:52|1.0115
07:56:53|1.0115
07:56:54|1.0115
07:56:55|1.0115
07:56:56|1.01141
07:56:57|1.01141
07:56:59|1.01141
07:57:00|1.01141
07:57:02|1.01141
07:57:02|1.01161
07:57:03|1.01143
07:57:04|1.01142
07:57:05|1.01142
07:57:06|1.01129
07:57:07|1.01116
07:57:08|1.0113
07:57:10|1.01127
07:57:10|1.01127
07:57:11|1.01127
07:57:12|1.01127
07:57:13|1.01127
07:57:14|1.01127
07:57:15|1.01127
07:57:17|1.01127
07:57:18|1.01127
07:57:19|1.01127
07:57:21|1.01127
07:57:21|1.01127
07:57:23|1.01127
07:57:24|1.01117
07:57:24|1.01117
07:57:25|1.01117
07:57:26|1.01117
07:57:28|1.01138
07:57:28|1.01138
07:57:30|1.01138
07:57:30|1.01138
07:57:32|1.01138
07:57:33|1.01138
07:57:34|1.01138
07:57:35|1.01138
07:57:36|1.01138
07:57:38|1.01162
07:57:39|1.01162
07:57:39|1.01162
07:57:40|1.01162
07:57:41|1.01162
07:57:42|1.01138
07:57:44|1.01138
07:57:44|1.01138
07:57:46|1.01127
07:57:46|1.01127
07:57:47|1.01127
07:57:48|1.01127
07:57:49|1.01128
07:57:51|1.01128
07:57:52|1.01128
07:57:52|1.01128
07:57:53|1.01128
07:57:54|1.01128
07:57:55|1.01128
07:57:57|1.01128
07:57:58|1.01128
07:57:58|1.01128
07:58:00|1.01079
07:58:01|1.01076
07:58:02|1.01076
07:58:03|1.01021
07:58:04|1.01021
07:58:05|1.01021
07:58:06|1.01021
07:58:08|1.01021
07:58:08|1.00982
07:58:10|1.00982
07:58:11|1.00982
07:58:11|1.00953
07:58:13|1.00953
07:58:13|1.00966
07:58:15|1.0094
07:58:16|1.0094
07:58:16|1.00935
07:58:19|1.00928
07:58:19|1.00917
07:58:21|1.00917
07:58:22|1.00917
07:58:23|1.00917
07:58:24|1.00818
07:58:24|1.00799
07:58:26|1.00762
07:58:27|1.00793
07:58:27|1.00793
07:58:29|1.00793
07:58:29|1.00791
07:58:31|1.0075
07:58:32|1.00738
07:58:32|1.00721
07:58:34|1.00714
07:58:35|1.00714
07:58:36|1.00742
07:58:37|1.00742
07:58:38|1.00742
07:58:40|1.00748
07:58:41|1.00714
07:58:41|1.00717
07:58:42|1.00713
07:58:44|1.0071
07:58:44|1.0071
07:58:46|1.0071
07:58:47|1.0071
07:58:48|1.00725
07:58:49|1.00725
07:58:50|1.00747
07:58:51|1.00748
07:58:52|1.00748
07:58:53|1.00748
07:58:54|1.00748
07:58:55|1.00748
07:58:56|1.00748
07:58:57|1.00748
07:58:58|1.00749
07:58:59|1.00765
07:59:00|1.0075
07:59:01|1.0075
07:59:03|1.00755
07:59:03|1.00749
07:59:05|1.00749
07:59:06|1.00749
07:59:07|1.00692
07:59:08|1.00689
07:59:09|1.00704
07:59:10|1.00725
07:59:11|1.00725
07:59:12|1.00713
07:59:13|1.00713
07:59:14|1.00725
07:59:15|1.00724
07:59:16|1.00713
07:59:17|1.00713
07:59:18|1.00713
07:59:20|1.00724
07:59:20|1.0079
07:59:21|1.00787
07:59:22|1.00869
07:59:23|1.00917
07:59:25|1.00999
07:59:26|1.00898
07:59:26|1.00888
07:59:28|1.00888
07:59:28|1.00888
07:59:30|1.00888
07:59:30|1.00888
07:59:32|1.00888
07:59:33|1.00871
07:59:33|1.00871
07:59:35|1.00887
07:59:36|1.00888
07:59:37|1.00888
07:59:38|1.00894
07:59:39|1.00912
07:59:40|1.00913
07:59:41|1.00913
07:59:42|1.00913
07:59:43|1.00913
07:59:44|1.00936
07:59:45|1.00935
07:59:46|1.00935
07:59:47|1.00935
07:59:48|1.00935
07:59:49|1.00935
07:59:50|1.00928
07:59:51|1.00934
07:59:52|1.00939
07:59:53|1.00939
07:59:54|1.00939
07:59:55|1.00939
07:59:56|1.00939
07:59:57|1.00939
07:59:58|1.00934
07:59:59|1.00934
08:00:00|1.00939
08:00:01|1.00939
08:00:03|1.00939
08:00:04|1.00971
08:00:04|1.00971
08:00:05|1.00971
08:00:07|1.00971
08:00:08|1.00971
08:00:08|1.00971
08:00:10|1.00982
08:00:10|1.00982
08:00:11|1.00978
08:00:12|1.00999
08:00:13|1.00982
08:00:15|1.00982
08:00:17|1.00983
08:00:17|1.00983
08:00:18|1.00942
08:00:19|1.00964
08:00:20|1.00964
08:00:21|1.00964
08:00:23|1.01003
08:00:25|1.00997
08:00:25|1.00997
08:00:26|1.00997
08:00:27|1.00997
08:00:28|1.00967
08:00:30|1.00967
08:00:31|1.00967
08:00:31|1.00965
08:00:32|1.00965
08:00:34|1.00964
08:00:35|1.00941
08:00:36|1.0095
08:00:37|1.0095
08:00:38|1.0095
08:00:39|1.00953
08:00:40|1.00964
08:00:41|1.00964
08:00:42|1.00964
08:00:43|1.00964
08:00:44|1.01005
08:00:45|1.01011
08:00:46|1.01012
08:00:47|1.01012
08:00:49|1.01052
08:00:50|1.01065
08:00:50|1.01058
08:00:51|1.01071
08:00:52|1.01049
08:00:53|1.01049
08:00:54|1.01038
08:00:55|1.01011
08:00:57|1.01011
08:00:57|1.00988
08:00:59|1.00988
08:00:59|1.00969
08:01:01|1.00963
08:01:02|1.00942
08:01:03|1.00986
08:01:04|1.01032
08:01:05|1.01022
08:01:06|1.01016
08:01:08|1.00993
08:01:08|1.00993
08:01:09|1.0103
08:01:10|1.01011
08:01:11|1.01024
08:01:12|1.01024
08:01:14|1.01024
08:01:15|1.01068
08:01:16|1.01061
08:01:17|1.01061
08:01:18|1.01061
08:01:19|1.0105
08:01:20|1.0105
08:01:22|1.0105
08:01:22|1.01078
08:01:24|1.01102
08:01:24|1.01111
08:01:25|1.0109
08:01:26|1.0109
08:01:27|1.0109
08:01:28|1.01078
08:01:29|1.0109
08:01:30|1.01085
08:01:31|1.01085
08:01:32|1.01085
08:01:34|1.01067
08:01:35|1.01066
08:01:36|1.01066
08:01:37|1.01066
08:01:38|1.01066
08:01:39|1.01041
08:01:40|1.01022
08:01:41|1.01022
08:01:42|1.01022
08:01:43|1.00934
08:01:44|1.00936
08:01:45|1.00938
08:01:46|1.00938
08:01:47|1.00913
08:01:48|1.00913
08:01:49|1.00954
08:01:50|1.00954
08:01:51|1.00954
08:01:53|1.00957
08:01:53|1.00938
08:01:54|1.00938
08:01:55|1.00938
08:01:56|1.00938
08:01:57|1.00938
08:01:58|1.00938
08:01:59|1.00867
08:02:00|1.00867
08:02:01|1.00848
08:02:02|1.00848
08:02:03|1.00848
08:02:04|1.00848
08:02:06|1.00847
08:02:07|1.00847
08:02:08|1.00847
08:02:09|1.00847
08:02:10|1.00834
08:02:11|1.00834
08:02:12|1.00834
08:02:12|1.00834
08:02:13|1.00778
08:02:14|1.00755
08:02:15|1.00677
08:02:16|1.00677
08:02:18|1.00677
08:02:18|1.00723
08:02:20|1.00723
08:02:21|1.00723
08:02:21|1.00723
08:02:24|1.00723
08:02:24|1.00723
08:02:26|1.00725
08:02:27|1.00725
08:02:27|1.00725
08:02:29|1.00725
08:02:31|1.00725
08:02:32|1.00723
08:02:33|1.00725
08:02:34|1.00725
08:02:35|1.00725
08:02:36|1.00778
08:02:37|1.00778
08:02:38|1.00778
08:02:39|1.00778
08:02:40|1.0077
08:02:42|1.0077
08:02:42|1.00814
08:02:44|1.00817
08:02:45|1.00817
08:02:46|1.00817
08:02:47|1.00817
08:02:48|1.00817
08:02:50|1.00817
08:02:51|1.00817
08:02:52|1.00808
08:02:53|1.00798
08:02:54|1.00794
08:02:55|1.00794
08:02:56|1.00719
08:02:57|1.00719
08:02:59|1.00719
08:02:59|1.00719
08:03:00|1.00719
08:03:01|1.00719
08:03:02|1.0074
08:03:03|1.0074
08:03:05|1.00745
08:03:05|1.00745
08:03:07|1.0074
08:03:07|1.0074
08:03:08|1.0074
08:03:09|1.00718
08:03:11|1.00717
08:03:12|1.00717
08:03:12|1.00717
08:03:14|1.00717
08:03:15|1.00717
08:03:16|1.00717
08:03:17|1.00717
08:03:18|1.00717
08:03:19|1.00698
08:03:20|1.00698
08:03:21|1.00698
08:03:23|1.00698
08:03:23|1.00715
08:03:24|1.00716
08:03:26|1.00689
08:03:27|1.00689
08:03:28|1.00689
08:03:29|1.00689
08:03:30|1.00693
08:03:31|1.00693
08:03:31|1.00716
08:03:34|1.00684
08:03:34|1.00684
08:03:36|1.00684
08:03:37|1.00684
08:03:38|1.00684
08:03:39|1.00682
08:03:40|1.00669
08:03:42|1.00669
08:03:43|1.00669
08:03:43|1.00669
08:03:45|1.00669
08:03:45|1.00669
08:03:47|1.00669
08:03:47|1.00669
08:03:49|1.00669
08:03:50|1.00669
08:03:51|1.00669
08:03:52|1.00669
08:03:53|1.00668
08:03:54|1.00668
08:03:55|1.0065
08:03:56|1.0065
08:03:57|1.0065
08:03:58|1.0065
08:03:59|1.0065
08:04:00|1.0065
08:04:01|1.0065
08:04:03|1.00644
08:04:04|1.00644
08:04:05|1.00656
08:04:06|1.00668
08:04:07|1.00668
08:04:08|1.00684
08:04:08|1.00684
08:04:10|1.00684
08:04:10|1.00684
08:04:12|1.00684
08:04:12|1.00712
08:04:14|1.00712
08:04:15|1.00723
08:04:16|1.00723
08:04:17|1.00723
08:04:18|1.00723
08:04:19|1.00723
08:04:19|1.00723
08:04:21|1.00723
08:04:21|1.00723
08:04:23|1.00691
08:04:24|1.00691
08:04:25|1.00691
08:04:26|1.00691
08:04:27|1.00688
08:04:29|1.00638
08:04:29|1.00638
08:04:31|1.00638
08:04:32|1.00645
08:04:33|1.00645
08:04:34|1.00645
08:04:35|1.00645
08:04:36|1.00645
08:04:37|1.00645
08:04:38|1.00645
08:04:39|1.00661
08:04:40|1.00661
08:04:41|1.00661
08:04:42|1.00661
08:04:43|1.00661
08:04:44|1.00655
08:04:46|1.00655
08:04:46|1.00655
08:04:47|1.00655
08:04:49|1.00655
08:04:50|1.00655
08:04:50|1.00655
08:04:52|1.00668
08:04:53|1.00668
08:04:54|1.00668
08:04:55|1.00674
08:04:56|1.00583
08:04:57|1.00583
08:04:58|1.00602
08:04:59|1.00597
08:05:00|1.00597
08:05:01|1.00597
08:05:02|1.00597
08:05:03|1.00595
08:05:05|1.006
08:05:06|1.00624
08:05:07|1.00624
08:05:08|1.00624
08:05:09|1.00624
08:05:11|1.00624
08:05:11|1.00624
08:05:12|1.00624
08:05:13|1.00624
08:05:14|1.00624
08:05:15|1.00696
08:05:17|1.00695
08:05:17|1.0069
08:05:19|1.0069
08:05:20|1.0069
08:05:21|1.0069
08:05:22|1.0069
08:05:22|1.0069
08:05:24|1.0069
08:05:26|1.00684
08:05:27|1.00684
08:05:28|1.00659
08:05:29|1.00654
08:05:30|1.00654
08:05:31|1.00654
08:05:32|1.00654
08:05:33|1.00654
08:05:34|1.00654
08:05:35|1.00637
08:05:36|1.00637
08:05:37|1.00637
08:05:39|1.00637
08:05:40|1.00613
08:05:41|1.00613
08:05:43|1.00613
08:05:44|1.00619
08:05:44|1.00602
08:05:46|1.00529
08:05:47|1.00527
08:05:48|1.00467
08:05:49|1.00477
08:05:50|1.00467
08:05:50|1.00423
08:05:51|1.00418
08:05:54|1.00408
08:05:55|1.00405
08:05:56|1.00405
08:05:57|1.00405
08:05:58|1.00405
08:05:59|1.00405
08:06:00|1.00405
08:06:01|1.00418
08:06:02|1.00411
08:06:03|1.00411
08:06:05|1.00427
08:06:05|1.00427
08:06:06|1.00447
08:06:07|1.00471
08:06:09|1.00538
08:06:10|1.00538
08:06:11|1.00534
08:06:12|1.00534
08:06:12|1.00534
08:06:14|1.00556
08:06:15|1.00579
08:06:16|1.00579
08:06:17|1.00626
08:06:18|1.00626
08:06:19|1.00656
08:06:19|1.00656
08:06:35|1.00656
08:06:36|1.00817
08:06:36|1.00818
08:06:37|1.00818
08:06:39|1.00818
08:06:40|1.00818
08:06:41|1.00832
08:06:42|1.00824
08:06:43|1.00824
08:06:44|1.00824
08:06:45|1.00824
08:06:46|1.00824
08:06:47|1.00824
08:06:48|1.00848
08:06:49|1.00817
08:06:50|1.00817
08:06:51|1.00824
08:06:52|1.00824
08:06:53|1.00824
08:06:54|1.00838
08:06:55|1.00838
08:06:56|1.00838
08:06:57|1.00838
08:06:58|1.00824
08:06:59|1.00824
08:07:00|1.00824
08:07:01|1.00824
08:07:02|1.00824
08:07:04|1.00824
08:07:05|1.00798
08:07:06|1.00798
08:07:07|1.00822
08:07:08|1.00824
08:07:09|1.00824
08:07:10|1.00801
08:07:11|1.00801
08:07:12|1.00785
08:07:13|1.00786
08:07:14|1.008
08:07:15|1.008
08:07:16|1.008
08:07:17|1.008
08:07:19|1.00861
08:07:19|1.0085
08:07:20|1.0085
08:07:21|1.00871
08:07:23|1.00917
08:07:23|1.0092
08:07:24|1.00944
08:07:26|1.00967
08:07:26|1.00978
08:07:28|1.00954
08:07:29|1.00959
08:07:30|1.00954
08:07:31|1.00935
08:07:32|1.00935
08:07:33|1.00935
08:07:34|1.00935
08:07:35|1.00935
08:07:36|1.00935
08:07:38|1.00972
08:07:40|1.00986
08:07:41|1.00986
08:07:42|1.00979
08:07:42|1.01051
08:07:44|1.01025
08:07:44|1.01005
08:07:45|1.01005
08:07:47|1.01005
08:07:48|1.01005
08:07:48|1.01005
08:07:50|1.01011
08:07:50|1.00983
08:07:52|1.00993
08:07:53|1.00993
08:07:54|1.01011
08:07:55|1.01011
08:07:56|1.01011
08:07:56|1.01015
08:07:57|1.01015
08:07:59|1.01056
08:08:00|1.01056
08:08:01|1.01056
08:08:02|1.01067
08:08:03|1.01067
08:08:04|1.01067
08:08:05|1.01067
08:08:06|1.01059
08:08:07|1.01059
08:08:08|1.01059
08:08:09|1.01059
08:08:10|1.01059
08:08:11|1.01059
08:08:12|1.01
08:08:14|1.01
08:08:15|1.01023
08:08:16|1.01023
08:08:17|1.01048
08:08:18|1.01048
08:08:18|1.01048
08:08:19|1.01048
08:08:21|1.01054
08:08:22|1.01054
08:08:23|1.01054
08:08:24|1.01054
08:08:25|1.01045
08:08:27|1.01045
08:08:27|1.01043
08:08:28|1.01043
08:08:29|1.01043
08:08:30|1.01086
08:08:31|1.01069
08:08:32|1.01069
08:08:34|1.01126
08:08:35|1.01103
08:08:36|1.01103
08:08:37|1.01103
08:08:38|1.01107
08:08:39|1.01107
08:08:40|1.01107
08:08:41|1.01107
08:08:42|1.01107
08:08:43|1.01112
08:08:45|1.01112
08:08:45|1.01112
08:08:46|1.01112
08:08:47|1.01112
08:08:49|1.01115
08:08:50|1.01115
08:08:50|1.01116
08:08:52|1.01123
08:08:52|1.01123
08:08:53|1.01123
08:08:54|1.01123
08:08:55|1.01123
08:08:56|1.01163
08:08:57|1.01163
08:08:59|1.01163
08:08:59|1.01163
08:09:01|1.01163
08:09:02|1.01163
08:09:03|1.01163
08:09:04|1.01163
08:09:05|1.01163
08:09:06|1.01163
08:09:07|1.01163
08:09:09|1.01161
08:09:09|1.01161
08:09:10|1.01161
08:09:11|1.01161
08:09:13|1.01188
08:09:14|1.01175
08:09:15|1.01175
08:09:16|1.01163
08:09:17|1.01163
08:09:18|1.01188
08:09:19|1.01188
08:09:20|1.01188
08:09:21|1.01164
08:09:22|1.01161
08:09:23|1.01161
08:09:24|1.01161
08:09:25|1.01161
08:09:26|1.01141
08:09:27|1.01141
08:09:28|1.01141
08:09:30|1.01092
08:09:31|1.01058
08:09:32|1.01058
08:09:34|1.01058
08:09:34|1.01021
08:09:35|1.01014
08:09:36|1.01015
08:09:37|1.01015
08:09:38|1.01028
08:09:39|1.01017
08:09:40|1.01016
08:09:42|1.01016
08:09:42|1.01012
08:09:43|1.0102
08:09:44|1.0102
08:09:46|1.01015
08:09:47|1.01015
08:09:48|1.01015
08:09:49|1.00997
08:09:50|1.00997
08:09:51|1.00993
08:09:53|1.00993
08:09:53|1.00993
08:09:54|1.01028
08:09:56|1.01028
08:09:56|1.01028
08:09:57|1.01028
08:09:58|1.01039
08:09:59|1.01038
08:10:00|1.01038
08:10:01|1.01038
08:10:02|1.01038
08:10:04|1.01038
08:10:04|1.01038
08:10:05|1.01015
08:10:06|1.0103
08:10:07|1.01052
08:10:09|1.01052
08:10:09|1.01096
08:10:10|1.01096
08:10:11|1.01096
08:10:12|1.01096
08:10:13|1.01096
08:10:15|1.01096
08:10:15|1.01096
08:10:16|1.01096
08:10:18|1.0104
08:10:19|1.0104
08:10:20|1.0104
08:10:21|1.0104
08:10:22|1.0104
08:10:23|1.0104
08:10:24|1.0104
08:10:25|1.0104
08:10:26|1.0104
08:10:27|1.01046
08:10:28|1.01046
08:10:29|1.00984
08:10:30|1.00984
08:10:31|1.00984
08:10:32|1.01
08:10:33|1.01
08:10:34|1.01
08:10:35|1.00977
08:10:36|1.00977
08:10:37|1.00977
08:10:38|1.00976
08:10:39|1.00976
08:10:40|1.00976
08:10:41|1.00976
08:10:43|1.00964
08:10:43|1.00964
08:10:44|1.00975
08:10:45|1.00975
08:10:46|1.00995
08:10:47|1.00995
08:10:48|1.00995
08:10:49|1.00995
08:10:50|1.00995
08:10:51|1.00979
08:10:52|1.00979
08:10:53|1.00979
08:10:54|1.00979
08:10:55|1.00979
08:10:56|1.00979
08:10:57|1.00979
08:10:59|1.01002
08:10:59|1.01002
08:11:00|1.01002
08:11:01|1.01013
08:11:02|1.01013
08:11:04|1.01013
08:11:05|1.01013
08:11:05|1.01013
08:11:06|1.01013
08:11:08|1.01013
08:11:08|1.00977
08:11:09|1.00977
08:11:10|1.01001
08:11:12|1.01001
08:11:13|1.01007
08:11:13|1.01007
08:11:14|1.01007
08:11:15|1.01007
08:11:16|1.01013
08:11:18|1.01013
08:11:18|1.01013
08:11:20|1.01013
08:11:21|1.01013
08:11:21|1.01013
08:11:22|1.01002
08:11:24|1.01002
08:11:24|1.01002
08:11:25|1.01014
08:11:26|1.01014
08:11:28|1.01014
08:11:29|1.01014
08:11:29|1.01021
08:11:31|1.0104
08:11:32|1.01087
08:11:34|1.01087
08:11:35|1.01087
08:11:35|1.01113
08:11:37|1.01115
08:11:38|1.01115
08:11:40|1.01171
08:11:40|1.01171
08:11:41|1.01135
08:11:42|1.01135
08:11:43|1.01135
08:11:45|1.01135
08:11:45|1.01135
08:11:46|1.01157
08:11:47|1.01157
08:11:48|1.01157
08:11:49|1.01157
08:11:50|1.01181
08:11:52|1.01159
08:11:52|1.01159
08:11:53|1.01158
08:11:54|1.01158
08:11:55|1.01158
08:11:56|1.01158
08:11:57|1.01158
08:11:59|1.01159
08:12:00|1.01159
08:12:01|1.01159
08:12:02|1.01159
08:12:03|1.01135
08:12:05|1.01105
08:12:05|1.01105
08:12:07|1.01105
08:12:07|1.01105
08:12:09|1.01157
08:12:09|1.01157
08:12:11|1.01157
08:12:12|1.01157
08:12:13|1.01158
08:12:14|1.01222
08:12:15|1.0124
08:12:16|1.01244
08:12:17|1.01266
08:12:18|1.01266
08:12:19|1.01279
08:12:20|1.01291
08:12:21|1.01292
08:12:22|1.01295
08:12:23|1.01293
08:12:24|1.01315
08:12:25|1.01315
08:12:26|1.01315
08:12:27|1.01299
08:12:28|1.01299
08:12:29|1.01333
08:12:31|1.01344
08:12:32|1.01324
08:12:33|1.01324
08:12:34|1.01315
08:12:36|1.01323
08:12:37|1.01343
08:12:38|1.01328
08:12:39|1.01328
08:12:40|1.01319
08:12:41|1.01319
08:12:42|1.01299
08:12:43|1.01276
08:12:44|1.01276
08:12:46|1.01276
08:12:47|1.01276
08:12:48|1.01299
08:12:49|1.01299
08:12:50|1.01322
08:12:50|1.01342
08:12:52|1.01342
08:12:52|1.01342
08:12:53|1.01343
08:12:55|1.01343
08:12:55|1.01343
08:12:56|1.01343
08:12:57|1.01322
08:12:59|1.01344
08:13:00|1.01344
08:13:00|1.01343
08:13:02|1.01343
08:13:02|1.01362
08:13:03|1.01362
08:13:04|1.01362
08:13:06|1.01353
08:13:07|1.01353
08:13:07|1.01348
08:13:09|1.01341
08:13:10|1.01356
08:13:10|1.01356
08:13:12|1.01378
08:13:12|1.01383
08:13:13|1.01385
08:13:14|1.01385
08:13:16|1.01385
08:13:16|1.01388
08:13:18|1.01388
08:13:19|1.01388
08:13:20|1.01385
08:13:20|1.01385
08:13:21|1.01385
08:13:22|1.01325
08:13:23|1.01312
08:13:24|1.01312
08:13:25|1.01305
08:13:27|1.01305
08:13:28|1.01333
08:13:28|1.01338
08:13:29|1.01338
08:13:30|1.01338
08:13:32|1.01338
08:13:32|1.01338
08:13:35|1.01335
08:13:36|1.01338
08:13:36|1.01338
08:13:39|1.01381
08:13:39|1.01381
08:13:40|1.01381
08:13:42|1.01375
08:13:43|1.01375
08:13:43|1.0137
08:13:45|1.0137
08:13:46|1.0137
08:13:47|1.01364
08:13:48|1.01364
08:13:49|1.01373
08:13:50|1.01373
08:13:51|1.01389
08:13:52|1.01389
08:13:53|1.01389
08:13:54|1.01389
08:13:56|1.01425
08:13:57|1.01425
08:13:57|1.01425
08:13:58|1.0146
08:13:59|1.01423
08:14:00|1.0146
08:14:02|1.01448
08:14:02|1.01448
08:14:03|1.01481
08:14:04|1.01547
08:14:05|1.01573
08:14:06|1.01558
08:14:07|1.01583
08:14:08|1.01562
08:14:09|1.01571
08:14:10|1.01583
08:14:11|1.01612
08:14:12|1.01608
08:14:13|1.01612
08:14:14|1.01588
08:14:15|1.01564
08:14:16|1.01564
08:14:18|1.01564
08:14:18|1.0154
08:14:19|1.01494
08:14:20|1.01491
08:14:21|1.01481
08:14:22|1.01488
08:14:23|1.01474
08:14:24|1.01474
08:14:25|1.01481
08:14:26|1.01489
08:14:27|1.01497
08:14:28|1.01497
08:14:29|1.01498
08:14:30|1.01498
08:14:31|1.01498
08:14:32|1.01523
08:14:34|1.01579
08:14:36|1.01579
08:14:36|1.01553
08:14:37|1.01553
08:14:38|1.01602
08:14:40|1.01582
08:14:40|1.01582
08:14:41|1.01602
08:14:42|1.01602
08:14:43|1.01623
08:14:45|1.01623
08:14:45|1.01623
08:14:46|1.01623
08:14:48|1.01514
08:14:49|1.01508
08:14:50|1.01508
08:14:51|1.01508
08:14:51|1.01508
08:14:52|1.01508
08:14:54|1.01534
08:14:54|1.01536
08:14:56|1.01515
08:14:57|1.01515
08:14:57|1.01516
08:14:59|1.01514
08:15:00|1.01514
08:15:00|1.01551
08:15:02|1.01552
08:15:02|1.01552
08:15:04|1.01583
08:15:05|1.01545
08:15:06|1.01545
08:15:06|1.01545
08:15:08|1.01545
08:15:09|1.01546
08:15:10|1.01546
08:15:11|1.01546
08:15:12|1.01546
08:15:13|1.01546
08:15:14|1.01546
08:15:14|1.01522
08:15:15|1.01522
08:15:17|1.01523
08:15:18|1.01523
08:15:19|1.01508
08:15:20|1.01508
08:15:21|1.01508
08:15:22|1.01508
08:15:23|1.01509
08:15:23|1.01521
08:15:24|1.01507
08:15:25|1.01497
08:15:27|1.01456
08:15:28|1.01456
08:15:29|1.01474
08:15:30|1.01474
08:15:31|1.01474
08:15:32|1.01474
08:15:33|1.01453
08:15:35|1.01419
08:15:35|1.01424
08:15:36|1.01418
08:15:38|1.01419
08:15:39|1.01418
08:15:40|1.01418
08:15:41|1.01418
08:15:42|1.01418
08:15:44|1.01386
08:15:44|1.01386
08:15:46|1.01386
08:15:47|1.01371
08:15:48|1.01371
08:15:50|1.01371
08:15:51|1.0138
08:15:53|1.01373
08:15:53|1.01373
08:15:55|1.01395
08:15:55|1.01391
08:15:57|1.01391
08:15:58|1.01406
08:15:59|1.01396
08:16:00|1.01396
08:16:01|1.01398
08:16:02|1.01418
08:16:03|1.01418
08:16:03|1.01418
08:16:04|1.01418
08:16:06|1.01418
08:16:06|1.01397
08:16:08|1.01419
08:16:09|1.01428
08:16:09|1.01428
08:16:10|1.01428
08:16:12|1.01428
08:16:13|1.01431
08:16:14|1.01431
08:16:15|1.01431
08:16:16|1.01431
08:16:17|1.01431
08:16:18|1.01431
08:16:19|1.01431
08:16:21|1.01431
08:16:22|1.01456
08:16:23|1.01466
08:16:24|1.01466
08:16:25|1.01449
08:16:26|1.01449
08:16:27|1.0146
08:16:28|1.01443
08:16:29|1.01443
08:16:30|1.01443
08:16:31|1.01467
08:16:32|1.01467
08:16:33|1.01511
08:16:34|1.01511
08:16:35|1.01505
08:16:36|1.01491
08:16:37|1.01491
08:16:38|1.01491
08:16:39|1.01491
08:16:40|1.01491
08:16:41|1.01429
08:16:42|1.01462
08:16:43|1.01462
08:16:44|1.01426
08:16:45|1.01426
08:16:46|1.01425
08:16:48|1.01425
08:16:48|1.01425
08:16:50|1.0142
08:16:50|1.0142
08:16:52|1.01347
08:16:54|1.01346
08:16:54|1.01346
08:16:56|1.01346
08:16:56|1.01328
08:16:57|1.01313
08:16:59|1.01313
08:16:59|1.01313
08:17:01|1.01279
08:17:01|1.0128
08:17:02|1.01286
08:17:03|1.01262
08:17:04|1.01258
08:17:05|1.0124
08:17:07|1.01257
08:17:08|1.01257
08:17:09|1.01297
08:17:10|1.01297
08:17:11|1.01287
08:17:12|1.01258
08:17:13|1.01258
08:17:14|1.01259
08:17:15|1.01237
08:17:16|1.01237
08:17:17|1.01237
08:17:18|1.01237
08:17:19|1.01237
08:17:20|1.01237
08:17:21|1.01257
08:17:23|1.01324
08:17:24|1.01324
08:17:25|1.01324
08:17:26|1.01324
08:17:26|1.01416
08:17:27|1.01425
08:17:28|1.01426
08:17:30|1.01426
08:17:31|1.01416
08:17:32|1.01416
08:17:32|1.01427
08:17:33|1.01426
08:17:35|1.01426
08:17:35|1.01426
08:17:37|1.01426
08:17:38|1.01425
08:17:39|1.01438
08:17:40|1.01438
08:17:42|1.01489
08:17:42|1.01489
08:17:44|1.01439
08:17:44|1.01439
08:17:45|1.01388
08:17:46|1.01388
08:17:47|1.01388
08:17:48|1.01388
08:17:50|1.01388
08:17:51|1.01388
08:17:52|1.01388
08:17:53|1.01388
08:17:55|1.01388
08:17:56|1.01388
08:17:57|1.01378
08:17:58|1.01378
08:17:59|1.01391
08:18:00|1.01391
08:18:00|1.01391
08:18:02|1.01391
08:18:03|1.01391
08:18:03|1.01391
08:18:04|1.01391
08:18:06|1.01404
08:18:07|1.01412
08:18:08|1.01412
08:18:09|1.01416
08:18:10|1.01416
08:18:11|1.01416
08:18:13|1.01416
08:18:14|1.01416
08:18:15|1.01437
08:18:16|1.01437
08:18:17|1.01437
08:18:18|1.01416
08:18:19|1.01416
08:18:20|1.01416
08:18:21|1.01416
08:18:22|1.01416
08:18:23|1.01416
08:18:24|1.01416
08:18:25|1.01415
08:18:26|1.01439
08:18:27|1.01467
08:18:28|1.01486
08:18:29|1.01486
08:18:30|1.01486
08:18:31|1.01544
08:18:32|1.01544
08:18:33|1.0157
08:18:34|1.01553
08:18:35|1.01554
08:18:36|1.01554
08:18:37|1.01554
08:18:38|1.01554
08:18:39|1.01557
08:18:40|1.01566
08:18:41|1.01571
08:18:42|1.01571
08:18:43|1.01571
08:18:44|1.01571
08:18:45|1.01571
08:18:46|1.01571
08:18:47|1.01571
08:18:48|1.01571
08:18:49|1.01571
08:18:50|1.01579
08:18:51|1.01579
08:18:53|1.01579
08:18:54|1.01579
08:18:55|1.016
08:18:56|1.01541
08:18:57|1.01541
08:18:57|1.01541
08:18:58|1.01541
08:18:59|1.01541
08:19:00|1.01547
08:19:03|1.01547
08:19:03|1.01554
08:19:04|1.01554
08:19:05|1.01554
08:19:06|1.01555
08:19:08|1.01555
08:19:08|1.01555
08:19:09|1.01555
08:19:11|1.01555
08:19:11|1.01555
08:19:12|1.01555
08:19:13|1.01532
08:19:15|1.01567
08:19:16|1.01567
08:19:17|1.01567
08:19:18|1.01567
08:19:18|1.01567
08:19:19|1.01567
08:19:21|1.01602
08:19:22|1.01602
08:19:23|1.0163
08:19:24|1.01623
08:19:25|1.01623
08:19:26|1.01623
08:19:27|1.01621
08:19:28|1.0163
08:19:29|1.0163
08:19:30|1.0163
08:19:31|1.01627
08:19:32|1.01627
08:19:33|1.01634
08:19:35|1.01617
08:19:35|1.01617
08:19:36|1.01628
08:19:37|1.0163
08:19:38|1.0163
08:19:40|1.01616
08:19:40|1.01616
08:19:42|1.01564
08:19:42|1.01564
08:19:44|1.01572
08:19:45|1.01549
08:19:46|1.01508
08:19:47|1.01508
08:19:48|1.01492
08:19:49|1.01492
08:19:50|1.01492
08:19:51|1.01492
08:19:53|1.01518
08:19:53|1.01473
08:19:55|1.01473
08:19:56|1.01473
08:19:57|1.01473
08:19:57|1.01466
08:19:59|1.01466
08:20:00|1.01466
08:20:01|1.01466
08:20:02|1.01467
08:20:03|1.0148
08:20:04|1.0148
08:20:06|1.01425
08:20:06|1.01441
08:20:07|1.01441
08:20:08|1.01441
08:20:09|1.01441
08:20:10|1.01457
08:20:11|1.01457
08:20:12|1.01457
08:20:13|1.01457
08:20:14|1.01457
08:20:15|1.01457
08:20:16|1.01457
08:20:17|1.01466
08:20:18|1.01466
08:20:19|1.01466
08:20:21|1.01466
08:20:21|1.01466
08:20:22|1.01466
08:20:23|1.01466
08:20:24|1.01456
08:20:25|1.01433
08:20:26|1.01433
08:20:27|1.01433
08:20:28|1.01433
08:20:29|1.01433
08:20:30|1.01433
08:20:31|1.01433
08:20:32|1.01414
08:20:33|1.01414
08:20:34|1.01399
08:20:35|1.01376
08:20:36|1.01376
08:20:37|1.01376
08:20:38|1.01376
08:20:40|1.01376
08:20:42|1.01376
08:20:42|1.01391
08:20:44|1.01391
08:20:46|1.01391
08:20:46|1.01391
08:20:47|1.01391
08:20:48|1.01391
08:20:50|1.01391
08:20:50|1.01391
08:20:51|1.01391
08:20:52|1.01391
08:20:54|1.01391
08:20:56|1.01391
08:20:56|1.01391
08:20:57|1.01391
08:20:58|1.01398
08:21:00|1.01398
08:21:01|1.01398
08:21:02|1.01398
08:21:02|1.01398
08:21:05|1.0141
08:21:05|1.0141
08:21:06|1.0141
08:21:07|1.01443
08:21:08|1.01443
08:21:09|1.01443
08:21:10|1.01443
08:21:12|1.01443
08:21:12|1.01443
08:21:14|1.01443
08:21:15|1.01443
08:21:16|1.01443
08:21:17|1.01443
08:21:18|1.01443
08:21:19|1.01443
08:21:20|1.01444
08:21:21|1.01444
08:21:22|1.01444
08:21:23|1.01444
08:21:24|1.01444
08:21:26|1.01444
08:21:27|1.01446
08:21:28|1.01446
08:21:29|1.01421
08:21:31|1.01434
08:21:31|1.01434
08:21:32|1.01434
08:21:34|1.01434
08:21:34|1.01446
08:21:35|1.01446
08:21:36|1.01482
08:21:37|1.01504
08:21:39|1.01504
08:21:40|1.01504
08:21:40|1.01504
08:21:42|1.01504
08:21:43|1.0151
08:21:45|1.0152
08:21:45|1.01519
08:21:46|1.01519
08:21:47|1.01504
08:21:49|1.01504
08:21:49|1.01504
08:21:51|1.01504
08:21:52|1.01504
08:21:53|1.01504
08:21:54|1.01504
08:21:55|1.01504
08:21:56|1.01504
08:21:57|1.01504
08:21:58|1.01496
08:21:59|1.01496
08:22:01|1.01485
08:22:02|1.01485
08:22:03|1.01485
08:22:04|1.01485
08:22:05|1.01485
08:22:06|1.01485
08:22:07|1.01482
08:22:08|1.01473
08:22:10|1.01483
08:22:10|1.01483
08:22:11|1.01506
08:22:12|1.01524
08:22:13|1.01581
08:22:15|1.01581
08:22:16|1.01581
08:22:17|1.01581
08:22:18|1.01581
08:22:19|1.01581
08:22:20|1.01581
08:22:21|1.01581
08:22:22|1.01581
08:22:23|1.01602
08:22:24|1.01602
08:22:25|1.01602
08:22:26|1.01582
08:22:27|1.01582
08:22:28|1.01581
08:22:29|1.01581
08:22:30|1.01547
08:22:31|1.01547
08:22:32|1.01533
08:22:33|1.01529
08:22:35|1.01529
08:22:35|1.01468
08:22:36|1.01468
08:22:37|1.01468
08:22:38|1.01504
08:22:40|1.01504
08:22:41|1.01504
08:22:42|1.01479
08:22:43|1.01486
08:22:44|1.01486
08:22:45|1.01446
08:22:46|1.01463
08:22:47|1.01486
08:22:48|1.01487
08:22:49|1.01487
08:22:51|1.01487
08:22:51|1.01487
08:22:52|1.01491
08:22:53|1.01491
08:22:55|1.01491
08:22:55|1.01491
08:22:57|1.01486
08:22:58|1.01444
08:22:59|1.01444
08:23:00|1.01444
08:23:01|1.01438
08:23:02|1.01438
08:23:03|1.01438
08:23:04|1.01439
08:23:05|1.01439
08:23:07|1.01454
08:23:08|1.01454
08:23:09|1.01454
08:23:09|1.01454
08:23:11|1.01454
08:23:11|1.01454
08:23:13|1.01454
08:23:15|1.01454
08:23:15|1.01454
08:23:16|1.01454
08:23:18|1.01454
08:23:18|1.01454
08:23:20|1.01462
08:23:21|1.01438
08:23:22|1.01483
08:23:23|1.01438
08:23:24|1.01438
08:23:25|1.01438
08:23:26|1.01438
08:23:27|1.01438
08:23:28|1.01438
08:23:29|1.0146
08:23:30|1.01439
08:23:31|1.01439
08:23:33|1.01439
08:23:33|1.01439
08:23:34|1.01439
08:23:35|1.01443
08:23:36|1.01415
08:23:37|1.01415
08:23:38|1.01415
08:23:39|1.01427
08:23:40|1.01427
08:23:41|1.01378
08:23:43|1.01391
08:23:44|1.01391
08:23:46|1.01391
08:23:46|1.01391
08:23:48|1.01403
08:23:50|1.01374
08:23:50|1.01374
08:23:52|1.01374
08:23:52|1.01374
08:23:54|1.01374
08:23:55|1.01374
08:23:55|1.01346
08:23:58|1.01372
08:23:58|1.01339
08:23:59|1.01328
08:24:00|1.01349
08:24:01|1.01349
08:24:02|1.01345
08:24:03|1.01345
08:24:05|1.0135
08:24:06|1.01373
08:24:07|1.01394
08:24:08|1.01394
08:24:09|1.01394
08:24:10|1.01395
08:24:11|1.0142
08:24:12|1.01532
08:24:13|1.01539
08:24:14|1.01548
08:24:15|1.01511
08:24:16|1.01511
08:24:17|1.01511
08:24:18|1.01582
08:24:19|1.01582
08:24:20|1.01582
08:24:22|1.01582
08:24:23|1.01582
08:24:24|1.01582
08:24:26|1.01582
08:24:26|1.01582
08:24:28|1.01582
08:24:29|1.01553
08:24:31|1.01562
08:24:31|1.01562
08:24:32|1.01562
08:24:33|1.01562
08:24:34|1.01532
08:24:35|1.01535
08:24:36|1.01537
08:24:37|1.01537
08:24:39|1.01514
08:24:39|1.01598
08:24:40|1.0153
08:24:41|1.0153
08:24:42|1.0153
08:24:43|1.0153
08:24:44|1.0153
08:24:45|1.0153
08:24:46|1.0153
08:24:47|1.0153
08:24:48|1.0153
08:24:49|1.0154
08:24:50|1.01497
08:24:51|1.01489
08:24:52|1.01489
08:24:53|1.01489
08:24:54|1.0147
08:24:56|1.01445
08:24:57|1.0141
08:24:58|1.01417
08:24:59|1.01417
08:25:00|1.01379
08:25:01|1.01379
08:25:02|1.0144
08:25:03|1.0144
08:25:04|1.01413
08:25:05|1.01413
08:25:06|1.01417
08:25:07|1.01441
08:25:08|1.01443
08:25:09|1.01443
08:25:10|1.01443
08:25:11|1.01442
08:25:12|1.01442
08:25:13|1.01444
08:25:14|1.01444
08:25:15|1.01444
08:25:16|1.01444
08:25:17|1.01443
08:25:18|1.01443
08:25:19|1.01453
08:25:20|1.01453
08:25:21|1.01453
08:25:22|1.01489
08:25:23|1.01476
08:25:24|1.01476
08:25:25|1.01476
08:25:26|1.01488
08:25:28|1.01488
08:25:29|1.01488
08:25:29|1.01488
08:25:31|1.01488
08:25:32|1.01488
08:25:33|1.01488
08:25:34|1.01488
08:25:35|1.01488
08:25:36|1.01488
08:25:37|1.01488
08:25:39|1.01471
08:25:40|1.01459
08:25:40|1.01459
08:25:42|1.01466
08:25:43|1.01484
08:25:43|1.01484
08:25:46|1.01484
08:25:47|1.01488
08:25:48|1.01488
08:25:49|1.01488
08:25:50|1.01488
08:25:52|1.01488
08:25:52|1.01448
08:25:54|1.01436
08:25:55|1.01436
08:25:56|1.01436
08:25:57|1.01436
08:25:58|1.01436
08:25:59|1.01436
08:26:00|1.01436
08:26:01|1.01436
08:26:02|1.01441
08:26:03|1.01441
08:26:04|1.01441
08:26:05|1.0145
08:26:06|1.0145
08:26:08|1.01466
08:26:08|1.01466
08:26:09|1.01466
08:26:10|1.01466
08:26:11|1.01466
08:26:12|1.01466
08:26:13|1.01473
08:26:14|1.01473
08:26:16|1.01473
08:26:16|1.01512
08:26:17|1.01512
08:26:19|1.01512
08:26:19|1.01512
08:26:21|1.01512
08:26:22|1.01512
08:26:23|1.01512
08:26:24|1.01512
08:26:25|1.01512
08:26:26|1.01512
08:26:27|1.01512
08:26:28|1.01512
08:26:29|1.01512
08:26:30|1.01512
08:26:31|1.01512
08:26:32|1.01512
08:26:33|1.01512
08:26:34|1.01512
08:26:35|1.01512
08:26:36|1.01512
08:26:37|1.01512
08:26:38|1.01512
08:26:39|1.01512
08:26:40|1.01512
08:26:41|1.01512
08:26:42|1.01488
08:26:43|1.01473
08:26:44|1.01511
08:26:45|1.01523
08:26:46|1.0156
08:26:48|1.0156
08:26:49|1.0156
08:26:50|1.01494
08:26:51|1.01536
08:26:53|1.01536
08:26:53|1.01536
08:26:55|1.01536
08:26:56|1.01536
08:26:57|1.01536
08:26:58|1.01536
08:27:00|1.01536
08:27:01|1.01536
08:27:01|1.01536
08:27:03|1.01536
08:27:05|1.01536
08:27:05|1.01536
08:27:07|1.01536
08:27:07|1.01533
08:27:08|1.01556
08:27:09|1.01538
08:27:10|1.01538
08:27:11|1.01538
08:27:13|1.01538
08:27:13|1.01538
08:27:15|1.01538
08:27:15|1.01538
08:27:17|1.01533
08:27:18|1.01533
08:27:19|1.01533
08:27:20|1.01533
08:27:21|1.01533
08:27:22|1.01533
08:27:22|1.01575
08:27:24|1.01595
08:27:25|1.01539
08:27:26|1.01539
08:27:26|1.01551
08:27:29|1.01551
08:27:29|1.01551
08:27:30|1.01551
08:27:31|1.01551
08:27:32|1.01508
08:27:33|1.0145
08:27:34|1.01462
08:27:35|1.01462
08:27:36|1.01462
08:27:37|1.01462
08:27:38|1.01468
08:27:39|1.01468
08:27:40|1.01448
08:27:41|1.01448
08:27:42|1.01463
08:27:43|1.01463
08:27:44|1.01462
08:27:45|1.01506
08:27:46|1.01506
08:27:48|1.01496
08:27:48|1.01526
08:27:51|1.01526
08:27:52|1.01526
08:27:53|1.01526
08:27:55|1.01526
08:27:55|1.01526
08:27:57|1.01452
08:27:57|1.01463
08:27:58|1.01431
08:28:00|1.01439
08:28:00|1.01439
08:28:03|1.01457
08:28:03|1.01457
08:28:05|1.01418
08:28:06|1.01418
08:28:06|1.01522
08:28:08|1.01526
08:28:09|1.01529
08:28:11|1.01551
08:28:11|1.01551
08:28:12|1.01551
08:28:13|1.01551
08:28:14|1.01551
08:28:15|1.01551
08:28:16|1.01533
08:28:17|1.01533
08:28:19|1.01516
08:28:20|1.01528
08:28:21|1.01588
08:28:22|1.01601
08:28:24|1.01607
08:28:24|1.01605
08:28:26|1.01606
08:28:27|1.01606
08:28:28|1.01606
08:28:30|1.01606
08:28:31|1.01608
08:28:31|1.01605
08:28:33|1.01605
08:28:33|1.01578
08:28:34|1.01606
08:28:35|1.01596
08:28:36|1.01596
08:28:37|1.01563
08:28:39|1.01563
08:28:41|1.01563
08:28:41|1.01569
08:28:42|1.01569
08:28:43|1.01569
08:28:44|1.01569
08:28:45|1.01569
08:28:46|1.01569
08:28:47|1.01569
08:28:49|1.01576
08:28:49|1.01576
08:28:50|1.01576
08:28:51|1.01576
08:28:52|1.01576
08:28:53|1.01576
08:28:55|1.01576
08:28:55|1.01576
08:28:56|1.01576
08:28:57|1.01543
08:28:58|1.01532
08:28:59|1.01532
08:29:00|1.01532
08:29:01|1.01532
08:29:02|1.01532
08:29:03|1.01532
08:29:04|1.01532
08:29:05|1.01532
08:29:06|1.01532
08:29:08|1.01532
08:29:09|1.01532
08:29:10|1.01532
08:29:12|1.01515
08:29:12|1.01538
08:29:13|1.01538
08:29:14|1.01497
08:29:15|1.01497
08:29:16|1.01497
08:29:17|1.01497
08:29:18|1.01529
08:29:19|1.01538
08:29:20|1.01655
08:29:21|1.01691
08:29:22|1.01717
08:29:23|1.01776
08:29:24|1.01738
08:29:25|1.01738
08:29:27|1.01738
08:29:27|1.01785
08:29:28|1.01785
08:29:29|1.01785
08:29:30|1.01785
08:29:32|1.01769
08:29:32|1.01837
08:29:33|1.01837
08:29:34|1.01837
08:29:35|1.0179
08:29:36|1.0179
08:29:37|1.01774
08:29:38|1.01774
08:29:39|1.01774
08:29:40|1.01805
08:29:41|1.01754
08:29:42|1.01832
08:29:44|1.01823
08:29:44|1.01823
08:29:45|1.01823
08:29:46|1.01837
08:29:47|1.01837
08:29:49|1.01813
08:29:51|1.01813
08:29:52|1.01791
08:29:54|1.01848
08:29:55|1.01848
08:29:56|1.01813
08:29:57|1.01813
08:29:59|1.01803
08:29:59|1.01813
08:30:00|1.01803
08:30:02|1.0185
08:30:02|1.0185
08:30:04|1.0185
08:30:04|1.0185
08:30:06|1.0185
08:30:07|1.01848
08:30:08|1.0183
08:30:09|1.0183
08:30:10|1.0183
08:30:11|1.0183
08:30:12|1.01835
08:30:13|1.0183
08:30:14|1.0183
08:30:16|1.0183
08:30:17|1.0183
08:30:17|1.01803
08:30:18|1.01795
08:30:19|1.01795
08:30:20|1.01795
08:30:22|1.01795
08:30:22|1.01795
08:30:23|1.01766
08:30:25|1.01791
08:30:25|1.01782
08:30:26|1.01761
08:30:27|1.0175
08:30:28|1.01782
08:30:29|1.01746
08:30:31|1.01699
08:30:32|1.01678
08:30:33|1.01681
08:30:34|1.01688
08:30:35|1.01682
08:30:36|1.01682
08:30:37|1.01682
08:30:38|1.01682
08:30:39|1.01725
08:30:40|1.01682
08:30:41|1.01682
08:30:42|1.01711
08:30:43|1.01711
08:30:44|1.01711
08:30:45|1.017
08:30:46|1.017
08:30:47|1.01705
08:30:48|1.01705
08:30:49|1.01705
08:30:50|1.01701
08:30:52|1.01705
08:30:53|1.01705
08:30:54|1.01705
08:30:55|1.01705
08:30:56|1.01652
08:30:57|1.01693
08:30:58|1.01694
08:30:59|1.01694
08:31:01|1.01673
08:31:01|1.01673
08:31:02|1.01673
08:31:03|1.01673
08:31:05|1.01673
08:31:05|1.01673
08:31:07|1.01673
08:31:08|1.01673
08:31:09|1.01673
08:31:11|1.01694
08:31:12|1.01694
08:31:12|1.01717
08:31:13|1.01717
08:31:15|1.01717
08:31:16|1.01717
08:31:17|1.01717
08:31:18|1.01717
08:31:19|1.01717
08:31:20|1.01717
08:31:21|1.01717
08:31:22|1.01717
08:31:23|1.01717
08:31:24|1.01693
08:31:25|1.01693
08:31:26|1.01693
08:31:27|1.01693
08:31:28|1.01693
08:31:29|1.01693
08:31:30|1.01693
08:31:32|1.01693
08:31:33|1.01709
08:31:33|1.01709
08:31:35|1.01709
08:31:36|1.01709
08:31:38|1.01715
08:31:38|1.01678
08:31:39|1.01716
08:31:40|1.01716
08:31:41|1.01603
08:31:43|1.01549
08:31:44|1.01533
08:31:44|1.01474
08:31:46|1.01484
08:31:47|1.01447
08:31:47|1.01447
08:31:48|1.01447
08:31:50|1.01447
08:31:52|1.01437
08:31:53|1.01453
08:31:54|1.01477
08:31:55|1.01436
08:31:56|1.01436
08:31:57|1.01436
08:31:58|1.01436
08:31:59|1.01418
08:32:01|1.01413
08:32:02|1.01426
08:32:04|1.01414
08:32:04|1.01414
08:32:05|1.01463
08:32:06|1.01463
08:32:07|1.01387
08:32:08|1.01355
08:32:09|1.01352
08:32:10|1.01301
08:32:12|1.01281
08:32:13|1.01281
08:32:15|1.01227
08:32:15|1.01204
08:32:16|1.0122
08:32:17|1.0122
08:32:18|1.01206
08:32:19|1.01206
08:32:20|1.01185
08:32:21|1.01242
08:32:22|1.01248
08:32:23|1.01248
08:32:24|1.0123
08:32:26|1.0123
08:32:26|1.01277
08:32:27|1.01305
08:32:29|1.01306
08:32:30|1.01379
08:32:31|1.01382
08:32:32|1.01378
08:32:33|1.01378
08:32:34|1.01378
08:32:35|1.01379
08:32:36|1.01379
08:32:37|1.01379
08:32:38|1.01444
08:32:39|1.01393
08:32:40|1.01367
08:32:41|1.01367
08:32:42|1.01416
08:32:43|1.01416
08:32:44|1.01438
08:32:45|1.01438
08:32:46|1.01438
08:32:47|1.01438
08:32:48|1.01438
08:32:49|1.01417
08:32:50|1.01443
08:32:51|1.01394
08:32:52|1.01394
08:32:53|1.01441
08:32:54|1.01428
08:32:55|1.01416
08:32:56|1.01417
08:32:58|1.01417
08:32:58|1.01417
08:32:59|1.01417
08:33:00|1.01416
08:33:01|1.01416
08:33:02|1.01416
08:33:03|1.01462
08:33:05|1.01434
08:33:06|1.0144
08:33:07|1.0144
08:33:08|1.0144
08:33:09|1.0144
08:33:11|1.0144
08:33:11|1.01463
08:33:12|1.01463
08:33:13|1.01463
08:33:15|1.01463
08:33:16|1.01464
08:33:17|1.01443
08:33:18|1.01464
08:33:19|1.01464
08:33:20|1.01464
08:33:21|1.01464
08:33:22|1.01464
08:33:23|1.01485
08:33:24|1.01485
08:33:26|1.01485
08:33:26|1.01485
08:33:27|1.01487
08:33:29|1.01487
08:33:31|1.01487
08:33:31|1.01492
08:33:32|1.01506
08:33:33|1.01506
08:33:35|1.01512
08:33:36|1.01505
08:33:37|1.01505
08:33:38|1.01505
08:33:39|1.01505
08:33:40|1.01505
08:33:41|1.01505
08:33:43|1.01505
08:33:43|1.0151
08:33:44|1.01488
08:33:45|1.01512
08:33:46|1.01512
08:33:47|1.01512
08:33:48|1.01512
08:33:49|1.01512
08:33:50|1.01516
08:33:51|1.01524
08:33:53|1.01526
08:33:55|1.01535
08:33:55|1.01535
08:33:57|1.01533
08:33:58|1.01535
08:33:59|1.01535
08:34:00|1.01535
08:34:01|1.01535
08:34:01|1.01535
08:34:04|1.01526
08:34:05|1.01525
08:34:06|1.01535
08:34:08|1.01535
08:34:08|1.01532
08:34:09|1.01532
08:34:11|1.01525
08:34:12|1.01525
08:34:13|1.01512
08:34:14|1.01512
08:34:15|1.01512
08:34:16|1.01512
08:34:17|1.01512
08:34:18|1.01489
08:34:19|1.01489
08:34:20|1.01489
08:34:21|1.01489
08:34:22|1.01489
08:34:23|1.01489
08:34:24|1.01489
08:34:25|1.01519
08:34:26|1.01519
08:34:27|1.01524
08:34:28|1.01521
08:34:29|1.01533
08:34:30|1.01533
08:34:32|1.01533
08:34:32|1.01533
08:34:33|1.01533
08:34:34|1.01533
08:34:35|1.01533
08:34:36|1.01535
08:34:37|1.01535
08:34:38|1.01533
08:34:39|1.01533
08:34:40|1.01533
08:34:41|1.01533
08:34:42|1.01517
08:34:43|1.01513
08:34:44|1.01513
08:34:45|1.01513
08:34:46|1.0151
08:34:47|1.0151
08:34:48|1.0151
08:34:49|1.01503
08:34:50|1.01512
08:34:51|1.01501
08:34:52|1.01501
08:34:53|1.01501
08:34:54|1.01511
08:34:55|1.015
08:34:56|1.015
08:34:57|1.015
08:34:58|1.015
08:34:59|1.015
08:35:01|1.015
08:35:02|1.015
08:35:03|1.01499
08:35:04|1.01499
08:35:05|1.015
08:35:07|1.015
08:35:08|1.01556
08:35:09|1.01563
08:35:11|1.01573
08:35:11|1.0158
08:35:13|1.01587
08:35:14|1.01587
08:35:15|1.01587
08:35:16|1.01587
08:35:17|1.01587
08:35:18|1.01587
08:35:19|1.01587
08:35:20|1.01587
08:35:21|1.01603
08:35:22|1.01614
08:35:23|1.01614
08:35:24|1.01614
08:35:25|1.01614
08:35:26|1.01614
08:35:27|1.01587
08:35:28|1.01587
08:35:29|1.01587
08:35:30|1.01587
08:35:31|1.01587
08:35:32|1.01577
08:35:33|1.01578
08:35:34|1.01578
08:35:35|1.01578
08:35:37|1.01578
08:35:37|1.01578
08:35:38|1.01573
08:35:39|1.01573
08:35:40|1.01573
08:35:41|1.01573
08:35:42|1.01573
08:35:43|1.01573
08:35:44|1.01573
08:35:45|1.01573
08:35:46|1.01573
08:35:47|1.01573
08:35:48|1.01574
08:35:49|1.01574
08:35:50|1.01574
08:35:51|1.01577
08:35:52|1.01577
08:35:54|1.01573
08:35:54|1.01573
08:35:57|1.01573
08:35:57|1.01573
08:35:58|1.01573
08:35:59|1.01573
08:36:00|1.01576
08:36:01|1.01545
08:36:02|1.01553
08:36:03|1.01553
08:36:04|1.01553
08:36:05|1.01553
08:36:06|1.01553
08:36:07|1.01553
08:36:08|1.01553
08:36:09|1.01575
08:36:10|1.01575
08:36:11|1.01575
08:36:12|1.01604
08:36:13|1.01612
08:36:14|1.01578
08:36:15|1.01592
08:36:16|1.01592
08:36:17|1.01592
08:36:18|1.01592
08:36:19|1.01668
08:36:20|1.01691
08:36:21|1.01734
08:36:23|1.017
08:36:23|1.01675
08:36:25|1.01712
08:36:26|1.01714
08:36:27|1.01714
08:36:28|1.01714
08:36:29|1.01714
08:36:30|1.01714
08:36:31|1.01755
08:36:32|1.01755
08:36:33|1.01755
08:36:34|1.01755
08:36:34|1.01755
08:36:36|1.01714
08:36:38|1.01725
08:36:38|1.01725
08:36:39|1.01755
08:36:40|1.01755
08:36:41|1.01729
08:36:42|1.01729
08:36:43|1.01726
08:36:44|1.01726
08:36:45|1.01726
08:36:46|1.01726
08:36:47|1.01726
08:36:48|1.01726
08:36:49|1.01792
08:36:50|1.01792
08:36:51|1.01792
08:36:52|1.01792
08:36:53|1.01792
08:36:54|1.01679
08:36:56|1.01633
08:36:57|1.01633
08:36:59|1.01564
08:36:59|1.01513
08:37:01|1.01545
08:37:02|1.01563
08:37:03|1.01538
08:37:03|1.0154
08:37:06|1.0156
08:37:07|1.0156
08:37:08|1.01506
08:37:09|1.0148
08:37:10|1.0148
08:37:11|1.0148
08:37:12|1.0148
08:37:14|1.01516
08:37:15|1.01516
08:37:16|1.01516
08:37:17|1.01491
08:37:18|1.01491
08:37:19|1.01491
08:37:20|1.01516
08:37:21|1.01516
08:37:22|1.01516
08:37:23|1.01529
08:37:24|1.01559
08:37:25|1.01559
08:37:26|1.01542
08:37:27|1.01542
08:37:28|1.01542
08:37:29|1.01542
08:37:30|1.01542
08:37:31|1.01542
08:37:32|1.01542
08:37:33|1.01542
08:37:34|1.01542
08:37:35|1.01542
08:37:36|1.01542
08:37:37|1.01542
08:37:38|1.01542
08:37:39|1.01542
08:37:40|1.01558
08:37:41|1.01558
08:37:42|1.01558
08:37:43|1.01558
08:37:45|1.01558
08:37:45|1.01558
08:37:46|1.01563
08:37:47|1.01563
08:37:49|1.01564
08:37:49|1.01564
08:37:50|1.01559
08:37:51|1.01559
08:37:53|1.01559
08:37:53|1.01559
08:37:55|1.01559
08:37:56|1.01559
08:37:56|1.01559
08:37:58|1.01559
08:37:59|1.01559
08:38:00|1.01559
08:38:02|1.01518
08:38:02|1.01518
08:38:04|1.01508
08:38:05|1.01508
08:38:07|1.01508
08:38:07|1.01508
08:38:10|1.0153
08:38:10|1.01532
08:38:11|1.01532
08:38:12|1.01532
08:38:13|1.01532
08:38:14|1.01532
08:38:16|1.01638
08:38:18|1.017
08:38:18|1.01715
08:38:19|1.01712
08:38:20|1.01726
08:38:21|1.01726
08:38:22|1.01757
08:38:23|1.01798
08:38:24|1.01798
08:38:26|1.01804
08:38:26|1.01787
08:38:27|1.01794
08:38:28|1.01794
08:38:29|1.01794
08:38:30|1.01794
08:38:31|1.01794
08:38:32|1.01781
08:38:33|1.01885
08:38:34|1.01875
08:38:35|1.0186
08:38:36|1.01865
08:38:37|1.01855
08:38:38|1.01841
08:38:40|1.0184
08:38:40|1.01839
08:38:41|1.01839
08:38:42|1.01816
08:38:44|1.01837
08:38:44|1.01833
08:38:45|1.01778
08:38:47|1.0172
08:38:48|1.01708
08:38:48|1.01708
08:38:49|1.01685
08:38:50|1.01685
08:38:52|1.01605
08:38:52|1.01605
08:38:54|1.01636
08:38:54|1.01636
08:38:56|1.01613
08:38:57|1.01613
08:38:57|1.01613
08:39:00|1.01613
08:39:00|1.01565
08:39:01|1.01595
08:39:02|1.01595
08:39:03|1.01596
08:39:05|1.01661
08:39:06|1.01649
08:39:07|1.01671
08:39:09|1.01683
08:39:09|1.01694
08:39:11|1.01702
08:39:12|1.01702
08:39:12|1.01673
08:39:13|1.01623
08:39:14|1.01623
08:39:15|1.01589
08:39:16|1.01611
08:39:17|1.01595
08:39:19|1.01595
08:39:19|1.01596
08:39:21|1.01596
08:39:21|1.01596
08:39:23|1.01596
08:39:23|1.01596
08:39:24|1.01596
08:39:25|1.01596
08:39:27|1.01596
08:39:27|1.01596
08:39:28|1.01596
08:39:29|1.01596
08:39:30|1.01561
08:39:31|1.01553
08:39:32|1.01543
08:39:33|1.01554
08:39:34|1.01554
08:39:35|1.01554
08:39:37|1.01554
08:39:37|1.01554
08:39:38|1.01554
08:39:39|1.01554
08:39:40|1.0149
08:39:41|1.01495
08:39:42|1.01533
08:39:44|1.01503
08:39:44|1.0146
08:39:45|1.01459
08:39:46|1.01475
08:39:47|1.01475
08:39:48|1.01475
08:39:49|1.01475
08:39:51|1.01458
08:39:51|1.01459
08:39:52|1.01459
08:39:53|1.01459
08:39:54|1.01459
08:39:55|1.01483
08:39:56|1.01483
08:39:57|1.01483
08:39:58|1.01547
08:39:59|1.01547
08:40:00|1.01573
08:40:01|1.01554
08:40:02|1.01555
08:40:03|1.0154
08:40:04|1.0154
08:40:06|1.01587
08:40:07|1.01588
08:40:08|1.01588
08:40:09|1.01588
08:40:10|1.01588
08:40:12|1.0155
08:40:13|1.0155
08:40:14|1.01545
08:40:15|1.01545
08:40:16|1.01545
08:40:17|1.01545
08:40:18|1.01545
08:40:20|1.01595
08:40:20|1.0159
08:40:22|1.0161
08:40:22|1.01588
08:40:23|1.01588
08:40:24|1.01588
08:40:26|1.01588
08:40:26|1.01588
08:40:28|1.01518
08:40:29|1.01518
08:40:30|1.01513
08:40:31|1.01495
08:40:32|1.01495
08:40:33|1.01495
08:40:34|1.01516
08:40:35|1.01516
08:40:36|1.01516
08:40:37|1.01516
08:40:38|1.01516
08:40:39|1.01516
08:40:40|1.01476
08:40:41|1.01476
08:40:42|1.01475
08:40:43|1.01475
08:40:44|1.01475
08:40:45|1.01475
08:40:46|1.01475
08:40:47|1.01475
08:40:48|1.0148
08:40:49|1.01537
08:40:50|1.01552
08:40:51|1.01526
08:40:52|1.01475
08:40:53|1.01457
08:40:54|1.01457
08:40:55|1.01457
08:40:56|1.01457
08:40:57|1.01457
08:40:58|1.01457
08:40:59|1.01501
08:41:01|1.01501
08:41:01|1.01501
08:41:03|1.01501
08:41:04|1.01525
08:41:05|1.01525
08:41:07|1.01506
08:41:08|1.01506
08:41:09|1.01542
08:41:10|1.01569
08:41:11|1.01569
08:41:13|1.01569
08:41:14|1.01569
08:41:16|1.01569
08:41:16|1.01569
08:41:17|1.01525
08:41:18|1.01525
08:41:20|1.01525
08:41:21|1.01525
08:41:22|1.0151
08:41:22|1.0151
08:41:24|1.0151
08:41:24|1.0151
08:41:26|1.0151
08:41:26|1.0151
08:41:28|1.0151
08:41:30|1.0151
08:41:30|1.01501
08:41:31|1.01501
08:41:32|1.01501
08:41:33|1.01501
08:41:34|1.01505
08:41:35|1.01505
08:41:36|1.01505
08:41:37|1.01505
08:41:38|1.01525
08:41:39|1.0154
08:41:40|1.0154
08:41:41|1.0154
08:41:42|1.0154
08:41:43|1.0154
08:41:45|1.0154
08:41:45|1.0154
08:41:47|1.01548
08:41:47|1.01548
08:41:48|1.01548
08:41:50|1.01548
08:41:51|1.01548
08:41:52|1.0155
08:41:53|1.0155
08:41:54|1.0155
08:41:55|1.0155
08:41:55|1.0155
08:41:56|1.01572
08:41:58|1.01572
08:41:59|1.01524
08:41:59|1.01524
08:42:02|1.01525
08:42:03|1.01525
08:42:04|1.01526
08:42:06|1.01549
08:42:06|1.01549
08:42:07|1.01563
08:42:08|1.01587
08:42:09|1.01587
08:42:10|1.01559
08:42:11|1.01559
08:42:12|1.01579
08:42:13|1.01579
08:42:14|1.01568
08:42:15|1.01579
08:42:16|1.01579
08:42:17|1.01579
08:42:18|1.01579
08:42:19|1.01579
08:42:20|1.01565
08:42:21|1.01525
08:42:22|1.01525
08:42:23|1.01525
08:42:24|1.01525
08:42:25|1.01525
08:42:26|1.01525
08:42:27|1.01541
08:42:28|1.015
08:42:29|1.015
08:42:30|1.01474
08:42:31|1.01492
08:42:32|1.01492
08:42:33|1.01505
08:42:34|1.01505
08:42:35|1.01505
08:42:37|1.01497
08:42:38|1.01497
08:42:39|1.01497
08:42:39|1.01497
08:42:41|1.01491
08:42:42|1.01504
08:42:43|1.01498
08:42:44|1.01518
08:42:45|1.01503
08:42:46|1.01513
08:42:47|1.01513
08:42:48|1.01513
08:42:49|1.01513
08:42:50|1.01513
08:42:51|1.01507
08:42:52|1.01536
08:42:53|1.01527
08:42:55|1.01521
08:42:56|1.0154
08:42:56|1.01544
08:42:57|1.01534
08:42:58|1.01549
08:42:59|1.01549
08:43:01|1.015
08:43:02|1.015
08:43:03|1.015
08:43:04|1.01522
08:43:06|1.01499
08:43:07|1.01549
08:43:08|1.01501
08:43:09|1.0149
08:43:10|1.01489
08:43:11|1.01491
08:43:12|1.01501
08:43:13|1.01501
08:43:14|1.01501
08:43:15|1.01477
08:43:16|1.01515
08:43:17|1.01504
08:43:18|1.01524
08:43:19|1.01501
08:43:20|1.01501
08:43:21|1.01478
08:43:22|1.01478
08:43:23|1.01478
08:43:24|1.01501
08:43:25|1.01513
08:43:26|1.01513
08:43:27|1.01522
08:43:28|1.01522
08:43:29|1.01522
08:43:30|1.01522
08:43:31|1.01522
08:43:33|1.01522
08:43:34|1.01501
08:43:34|1.01501
08:43:35|1.01501
08:43:37|1.01489
08:43:38|1.01515
08:43:38|1.01515
08:43:39|1.01515
08:43:40|1.01498
08:43:42|1.01501
08:43:43|1.01501
08:43:44|1.01502
08:43:45|1.01502
08:43:46|1.01502
08:43:47|1.01502
08:43:48|1.01502
08:43:49|1.01502
08:43:50|1.01502
08:43:51|1.01502
08:43:52|1.01522
08:43:53|1.01501
08:43:54|1.01489
08:43:55|1.01477
08:43:56|1.01459
08:43:57|1.01457
08:43:58|1.01457
08:43:59|1.01457
08:44:00|1.01457
08:44:01|1.01457
08:44:03|1.01453
08:44:04|1.01453
08:44:05|1.01457
08:44:05|1.01457
08:44:07|1.01457
08:44:08|1.01477
08:44:10|1.01477
08:44:10|1.01477
08:44:12|1.01463
08:44:12|1.01463
08:44:13|1.01454
08:44:14|1.01454
08:44:16|1.01453
08:44:18|1.01453
08:44:18|1.01438
08:44:20|1.01438
08:44:21|1.01438
08:44:22|1.01438
08:44:23|1.01438
08:44:24|1.01387
08:44:25|1.01384
08:44:26|1.01366
08:44:27|1.01332
08:44:28|1.01362
08:44:29|1.01359
08:44:30|1.01332
08:44:31|1.01346
08:44:32|1.0135
08:44:33|1.01329
08:44:35|1.01334
08:44:35|1.01334
08:44:36|1.01334
08:44:37|1.01343
08:44:38|1.01334
08:44:39|1.01345
08:44:40|1.01345
08:44:41|1.01345
08:44:43|1.01345
08:44:45|1.01345
08:44:45|1.01345
08:44:46|1.01345
08:44:47|1.01345
08:44:49|1.01382
08:44:49|1.01345
08:44:50|1.01323
08:44:51|1.01323
08:44:52|1.01323
08:44:53|1.01323
08:44:54|1.01322
08:44:55|1.01322
08:44:56|1.01321
08:44:57|1.01321
08:44:58|1.01325
08:44:59|1.01325
08:45:00|1.01344
08:45:01|1.01344
08:45:03|1.01344
08:45:05|1.01344
08:45:05|1.01344
08:45:06|1.01342
08:45:07|1.01342
08:45:08|1.01342
08:45:09|1.01342
08:45:10|1.01337
08:45:11|1.01302
08:45:12|1.01302
08:45:13|1.01324
08:45:14|1.01324
08:45:15|1.01319
08:45:16|1.01325
08:45:17|1.01325
08:45:18|1.01325
08:45:19|1.01325
08:45:20|1.01325
08:45:22|1.01324
08:45:22|1.0132
08:45:24|1.01325
08:45:25|1.01325
08:45:25|1.01325
08:45:27|1.01343
08:45:28|1.01343
08:45:28|1.01304
08:45:30|1.01316
08:45:31|1.01316
08:45:32|1.01324
08:45:33|1.01324
08:45:34|1.01324
08:45:35|1.01325
08:45:37|1.01325
08:45:38|1.013
08:45:39|1.013
08:45:40|1.01315
08:45:41|1.01315
08:45:42|1.01336
08:45:43|1.01348
08:45:44|1.01325
08:45:45|1.01325
08:45:47|1.01325
08:45:47|1.01325
08:45:48|1.01304
08:45:49|1.01304
08:45:51|1.01304
08:45:51|1.01304
08:45:52|1.01306
08:45:53|1.01315
08:45:54|1.01315
08:45:56|1.01315
08:45:57|1.01315
08:45:59|1.01315
08:46:00|1.01315
08:46:01|1.01314
08:46:01|1.01314
08:46:02|1.01314
08:46:03|1.01314
08:46:04|1.01306
08:46:05|1.01306
08:46:06|1.01306
08:46:08|1.01305
08:46:08|1.01305
08:46:10|1.01377
08:46:11|1.0136
08:46:12|1.01349
08:46:14|1.01384
08:46:15|1.01384
08:46:16|1.01384
08:46:17|1.01384
08:46:18|1.01327
08:46:19|1.01327
08:46:20|1.01327
08:46:21|1.01327
08:46:22|1.01328
08:46:23|1.01328
08:46:25|1.0133
08:46:25|1.0133
08:46:27|1.01351
08:46:28|1.01351
08:46:29|1.01351
08:46:29|1.0138
08:46:30|1.01398
08:46:31|1.01398
08:46:32|1.01398
08:46:33|1.01398
08:46:35|1.01391
08:46:36|1.01391
08:46:37|1.01391
08:46:38|1.01391
08:46:39|1.01391
08:46:40|1.01391
08:46:41|1.014
08:46:43|1.0139
08:46:43|1.0139
08:46:45|1.0139
08:46:45|1.0139
08:46:47|1.0139
08:46:48|1.0139
08:46:49|1.01402
08:46:50|1.01402
08:46:51|1.01403
08:46:52|1.01403
08:46:53|1.01403
08:46:54|1.01403
08:46:55|1.01403
08:46:56|1.01402
08:46:57|1.01417
08:46:58|1.01417
08:46:59|1.01417
08:47:00|1.01417
08:47:01|1.01417
08:47:02|1.01417
08:47:04|1.01404
08:47:04|1.01404
08:47:05|1.01404
08:47:07|1.01405
08:47:09|1.01405
08:47:09|1.01405
08:47:11|1.01405
08:47:12|1.01361
08:47:14|1.01365
08:47:14|1.01365
08:47:16|1.01362
08:47:16|1.01362
08:47:17|1.01362
08:47:19|1.01362
08:47:20|1.01362
08:47:21|1.01362
08:47:22|1.01362
08:47:24|1.01362
08:47:24|1.01379
08:47:25|1.01379
08:47:26|1.01379
08:47:28|1.01379
08:47:28|1.01379
08:47:30|1.01378
08:47:30|1.01357
08:47:32|1.01357
08:47:32|1.01335
08:47:34|1.01335
08:47:34|1.01335
08:47:35|1.0134
08:47:36|1.01346
08:47:38|1.01346
08:47:38|1.01346
08:47:39|1.01346
08:47:40|1.01334
08:47:41|1.01334
08:47:42|1.01334
08:47:44|1.01334
08:47:46|1.01333
08:47:47|1.01334
08:47:48|1.01334
08:47:49|1.01334
08:47:50|1.01347
08:47:51|1.01347
08:47:52|1.01347
08:47:53|1.01347
08:47:54|1.01347
08:47:55|1.01347
08:47:56|1.01325
08:47:57|1.01315
08:47:58|1.01315
08:47:59|1.01348
08:48:00|1.01299
08:48:02|1.01329
08:48:03|1.01311
08:48:03|1.01269
08:48:05|1.01269
08:48:06|1.01269
08:48:07|1.01269
08:48:09|1.01309
08:48:10|1.01309
08:48:11|1.01309
08:48:12|1.01309
08:48:13|1.01309
08:48:15|1.01278
08:48:15|1.01278
08:48:17|1.0128
08:48:18|1.0128
08:48:19|1.0128
08:48:21|1.0128
08:48:22|1.0128
08:48:22|1.0128
08:48:23|1.0128
08:48:24|1.0125
08:48:25|1.01194
08:48:26|1.01197
08:48:27|1.01197
08:48:28|1.01174
08:48:29|1.01187
08:48:30|1.01187
08:48:32|1.01187
08:48:33|1.01191
08:48:33|1.01191
08:48:35|1.01158
08:48:36|1.01145
08:48:37|1.01145
08:48:38|1.01136
08:48:39|1.01093
08:48:40|1.0111
08:48:41|1.01093
08:48:43|1.011
08:48:43|1.01109
08:48:44|1.01109
08:48:45|1.01115
08:48:46|1.01115
08:48:47|1.01115
08:48:48|1.01115
08:48:49|1.01087
08:48:50|1.01125
08:48:51|1.01091
08:48:52|1.01091
08:48:53|1.01091
08:48:54|1.01139
08:48:55|1.01163
08:48:56|1.01163
08:48:57|1.01152
08:48:58|1.01139
08:48:59|1.0112
08:49:00|1.0112
08:49:01|1.01115
08:49:02|1.01115
08:49:03|1.01115
08:49:04|1.01139
08:49:05|1.01182
08:49:07|1.0118
08:49:08|1.0118
08:49:09|1.01164
08:49:10|1.01188
08:49:12|1.01212
08:49:12|1.01212
08:49:13|1.01212
08:49:14|1.01212
08:49:15|1.01212
08:49:17|1.01181
08:49:17|1.01181
08:49:19|1.01181
08:49:19|1.01181
08:49:21|1.01181
08:49:22|1.01181
08:49:23|1.01181
08:49:23|1.01181
08:49:24|1.0118
08:49:26|1.01146
08:49:27|1.01146
08:49:27|1.01181
08:49:28|1.01181
08:49:30|1.01181
08:49:31|1.01228
08:49:32|1.01208
08:49:33|1.01208
08:49:34|1.01208
08:49:35|1.01208
08:49:36|1.01208
08:49:37|1.01208
08:49:38|1.01208
08:49:39|1.0126
08:49:40|1.01264
08:49:41|1.01306
08:49:42|1.01263
08:49:44|1.01263
08:49:44|1.01263
08:49:45|1.01272
08:49:47|1.01272
08:49:48|1.01261
08:49:50|1.01272
08:49:50|1.01271
08:49:51|1.01271
08:49:52|1.01271
08:49:53|1.01257
08:49:54|1.01317
08:49:56|1.01297
08:49:57|1.01297
08:49:57|1.01296
08:49:59|1.0132
08:50:00|1.01344
08:50:00|1.01322
08:50:01|1.01344
08:50:02|1.01344
08:50:04|1.01344
08:50:04|1.01344
08:50:06|1.01344
08:50:08|1.01307
08:50:09|1.01297
08:50:10|1.01308
08:50:11|1.01308
08:50:12|1.01308
08:50:13|1.01308
08:50:14|1.01308
08:50:16|1.01333
08:50:16|1.0137
08:50:17|1.01371
08:50:18|1.01371
08:50:19|1.01379
08:50:21|1.01368
08:50:23|1.01368
08:50:24|1.01344
08:50:25|1.01373
08:50:26|1.01373
08:50:27|1.01344
08:50:28|1.01344
08:50:29|1.01344
08:50:30|1.01344
08:50:31|1.01344
08:50:32|1.01345
08:50:33|1.01345
08:50:34|1.01345
08:50:35|1.01345
08:50:36|1.01345
08:50:37|1.01368
08:50:38|1.01368
08:50:39|1.01368
08:50:40|1.01367
08:50:41|1.01367
08:50:42|1.01367
08:50:43|1.01367
08:50:44|1.01368
08:50:45|1.01401
08:50:46|1.01477
08:50:47|1.01477
08:50:49|1.01477
08:50:49|1.01477
08:50:50|1.01445
08:50:51|1.01445
08:50:52|1.01445
08:50:53|1.01445
08:50:54|1.01445
08:50:55|1.01464
08:50:56|1.01447
08:50:57|1.01447
08:50:58|1.01447
08:50:59|1.01447
08:51:00|1.01404
08:51:01|1.01404
08:51:02|1.01404
08:51:03|1.01404
08:51:04|1.01404
08:51:05|1.01404
08:51:06|1.01404
08:51:07|1.01404
08:51:08|1.01404
08:51:10|1.01404
08:51:10|1.01398
08:51:11|1.01398
08:51:12|1.01398
08:51:14|1.01345
08:51:15|1.01345
08:51:16|1.01345
08:51:17|1.01345
08:51:18|1.01345
08:51:19|1.01345
08:51:21|1.01374
08:51:21|1.01372
08:51:22|1.01361
08:51:24|1.01361
08:51:24|1.01361
08:51:26|1.01361
08:51:26|1.01348
08:51:28|1.01348
08:51:29|1.01348
08:51:30|1.01348
08:51:30|1.01348
08:51:32|1.01348
08:51:33|1.01348
08:51:33|1.01348
08:51:35|1.01298
08:51:36|1.01298
08:51:37|1.01331
08:51:38|1.01375
08:51:38|1.01392
08:51:40|1.01392
08:51:40|1.01392
08:51:42|1.01388
08:51:43|1.01388
08:51:43|1.01387
08:51:45|1.01397
08:51:46|1.01397
08:51:46|1.01397
08:51:47|1.01397
08:51:49|1.01397
08:51:49|1.01397
08:51:51|1.01397
08:51:52|1.01397
08:51:53|1.01375
08:51:54|1.01375
08:51:55|1.01375
08:51:56|1.01375
08:51:56|1.01361
08:51:59|1.01361
08:51:59|1.01361
08:52:00|1.01351
08:52:01|1.01351
08:52:02|1.01351
08:52:03|1.01351
08:52:05|1.01312
08:52:05|1.01351
08:52:06|1.01351
08:52:08|1.01351
08:52:08|1.01351
08:52:09|1.01373
08:52:11|1.01373
08:52:12|1.01375
08:52:13|1.01375
08:52:14|1.01375
08:52:15|1.01399
08:52:16|1.01399
08:52:17|1.01375
08:52:19|1.01375
08:52:20|1.01375
08:52:21|1.01315
08:52:22|1.01294
08:52:23|1.01295
08:52:24|1.01295
08:52:26|1.01295
08:52:27|1.01295
08:52:28|1.01295
08:52:29|1.01295
08:52:30|1.01295
08:52:30|1.01295
08:52:31|1.01295
08:52:32|1.01295
08:52:34|1.01295
08:52:35|1.01295
08:52:35|1.01295
08:52:36|1.01295
08:52:37|1.01295
08:52:39|1.01329
08:52:40|1.01329
08:52:40|1.01329
08:52:42|1.01329
08:52:43|1.01329
08:52:43|1.01329
08:52:45|1.01329
08:52:45|1.01329
08:52:47|1.01329
08:52:48|1.01246
08:52:49|1.01246
08:52:50|1.01292
08:52:50|1.01292
08:52:51|1.01292
08:52:53|1.01292
08:52:54|1.01292
08:52:55|1.01292
08:52:55|1.01292
08:52:56|1.01292
08:52:57|1.01292
08:52:59|1.01285
08:53:00|1.013
08:53:02|1.013
08:53:03|1.013
08:53:03|1.013
08:53:05|1.0134
08:53:06|1.0134
08:53:06|1.0134
08:53:08|1.01316
08:53:08|1.01316
08:53:10|1.01293
08:53:11|1.01293
08:53:13|1.0132
08:53:13|1.01311
08:53:14|1.01311
08:53:16|1.01293
08:53:16|1.01297
08:53:18|1.01297
08:53:19|1.01297
08:53:19|1.01297
08:53:21|1.01297
08:53:22|1.01292
08:53:22|1.01292
08:53:23|1.01292
08:53:25|1.01292
08:53:27|1.01292
08:53:28|1.0128
08:53:29|1.0128
08:53:30|1.0128
08:53:30|1.0128
08:53:31|1.01275
08:53:32|1.01287
08:53:34|1.01287
08:53:34|1.01287
08:53:35|1.01287
08:53:37|1.01287
08:53:38|1.01287
08:53:39|1.01287
08:53:39|1.01269
08:53:41|1.01269
08:53:42|1.01269
08:53:44|1.01269
08:53:44|1.01319
08:53:45|1.01319
08:53:46|1.01333
08:53:48|1.01367
08:53:48|1.01367
08:53:50|1.01367
08:53:50|1.01339
08:53:51|1.01316
08:53:53|1.0132
08:53:53|1.0132
08:53:56|1.0132
08:53:56|1.0132
08:53:57|1.0132
08:53:58|1.0132
08:53:59|1.01316
08:54:00|1.01316
08:54:01|1.01316
08:54:02|1.01316
08:54:03|1.01316
08:54:04|1.01316
08:54:05|1.01316
08:54:06|1.01331
08:54:07|1.01331
08:54:08|1.01331
08:54:09|1.01327
08:54:10|1.01329
08:54:11|1.01333
08:54:13|1.01388
08:54:15|1.01402
08:54:16|1.01402
08:54:17|1.01388
08:54:18|1.01364
08:54:19|1.01364
08:54:20|1.01356
08:54:21|1.01356
08:54:22|1.01274
08:54:24|1.01274
08:54:24|1.01274
08:54:26|1.01274
08:54:28|1.01272
08:54:29|1.01272
08:54:29|1.01273
08:54:31|1.01285
08:54:32|1.01285
08:54:33|1.01285
08:54:34|1.01285
08:54:34|1.01285
08:54:35|1.01285
08:54:38|1.01285
08:54:38|1.01285
08:54:39|1.01285
08:54:41|1.01266
08:54:42|1.01266
08:54:43|1.01266
08:54:44|1.01266
08:54:44|1.01266
08:54:46|1.01266
08:54:47|1.01266
08:54:47|1.01289
08:54:49|1.01338
08:54:49|1.01338
08:54:50|1.01338
08:54:52|1.01338
08:54:52|1.01338
08:54:55|1.01334
08:54:55|1.01353
08:54:56|1.01302
08:54:57|1.01322
08:54:58|1.01333
08:54:59|1.01333
08:55:00|1.01349
08:55:01|1.01349
08:55:02|1.01349
08:55:03|1.01349
08:55:04|1.01313
08:55:06|1.01328
08:55:07|1.01328
08:55:08|1.01328
08:55:09|1.01328
08:55:10|1.01328
08:55:11|1.01322
08:55:11|1.01322
08:55:13|1.01322
08:55:15|1.01357
08:55:16|1.01375
08:55:16|1.01375
08:55:18|1.01375
08:55:19|1.01375
08:55:20|1.01375
08:55:21|1.01375
08:55:23|1.01375
08:55:24|1.01375
08:55:25|1.01357
08:55:26|1.01357
08:55:27|1.01357
08:55:27|1.01357
08:55:28|1.01388
08:55:30|1.01388
08:55:31|1.01388
08:55:32|1.01415
08:55:33|1.01422
08:55:33|1.01422
08:55:34|1.01404
08:55:36|1.01404
08:55:37|1.01404
08:55:38|1.01404
08:55:39|1.01404
08:55:40|1.01381
08:55:41|1.01397
08:55:42|1.01397
08:55:43|1.01397
08:55:44|1.01397
08:55:45|1.01397
08:55:46|1.01397
08:55:47|1.01396
08:55:49|1.01385
08:55:50|1.01381
08:55:51|1.01381
08:55:52|1.01381
08:55:53|1.01381
08:55:54|1.01381
08:55:54|1.01381
08:55:56|1.01381
08:55:57|1.01381
08:55:57|1.01385
08:55:59|1.01419
08:55:59|1.01419
08:56:00|1.01419
08:56:02|1.01421
08:56:02|1.01439
08:56:04|1.01485
08:56:05|1.01465
08:56:06|1.01465
08:56:07|1.01465
08:56:07|1.01465
08:56:09|1.01465
08:56:09|1.01506
08:56:11|1.01535
08:56:12|1.0153
08:56:13|1.0153
08:56:14|1.01547
08:56:15|1.0155
08:56:17|1.0155
08:56:17|1.01572
08:56:19|1.01572
08:56:19|1.01572
08:56:20|1.01572
08:56:22|1.01572
08:56:23|1.01589
08:56:25|1.01594
08:56:25|1.01594
08:56:27|1.01594
08:56:28|1.01594
08:56:29|1.01588
08:56:31|1.01594
08:56:32|1.01594
08:56:33|1.01594
08:56:34|1.01594
08:56:35|1.01594
08:56:36|1.01594
08:56:37|1.01594
08:56:38|1.01594
08:56:39|1.01594
08:56:40|1.01594
08:56:41|1.01594
08:56:42|1.01594
08:56:43|1.01594
08:56:44|1.01593
08:56:45|1.01593
08:56:46|1.01628
08:56:47|1.01598
08:56:48|1.01598
08:56:49|1.01598
08:56:50|1.01598
08:56:51|1.01598
08:56:52|1.01598
08:56:53|1.01598
08:56:54|1.01598
08:56:55|1.01619
08:56:56|1.01619
08:56:57|1.01619
08:56:58|1.01597
08:56:59|1.01597
08:57:01|1.0158
08:57:02|1.01588
08:57:03|1.01588
08:57:04|1.0158
08:57:05|1.0158
08:57:06|1.0158
08:57:07|1.01574
08:57:08|1.01574
08:57:09|1.01574
08:57:10|1.01598
08:57:11|1.01594
08:57:12|1.01594
08:57:13|1.01594
08:57:14|1.01594
08:57:15|1.01594
08:57:16|1.01611
08:57:17|1.01611
08:57:18|1.01565
08:57:19|1.01565
08:57:21|1.01565
08:57:21|1.01565
08:57:23|1.01594
08:57:24|1.01594
08:57:26|1.01594
08:57:27|1.01594
08:57:27|1.01594
08:57:29|1.01594
08:57:30|1.01617
08:57:31|1.01617
08:57:32|1.01617
08:57:33|1.01617
08:57:34|1.01649
08:57:35|1.01649
08:57:36|1.01649
08:57:37|1.01649
08:57:38|1.01649
08:57:39|1.017
08:57:40|1.017
08:57:41|1.017
08:57:42|1.01687
08:57:43|1.01687
08:57:44|1.01687
08:57:45|1.01699
08:57:46|1.0163
08:57:47|1.0163
08:57:48|1.01657
08:57:49|1.01735
08:57:51|1.01792
08:57:51|1.018
08:57:53|1.01812
08:57:54|1.01812
08:57:55|1.01854
08:57:55|1.0191
08:57:57|1.01992
08:57:57|1.02037
08:57:59|1.01999
08:58:00|1.01999
08:58:01|1.02074
08:58:02|1.02132
08:58:03|1.02156
08:58:04|1.022
08:58:05|1.02312
08:58:06|1.02281
08:58:07|1.0224
08:58:09|1.02082
08:58:10|1.02108
08:58:11|1.02075
08:58:12|1.02029
08:58:14|1.02285
08:58:14|1.02219
08:58:15|1.02227
08:58:17|1.02279
08:58:19|1.0231
08:58:20|1.02338
08:58:22|1.02245
08:58:23|1.0227
08:58:24|1.02147
08:58:25|1.0213
08:58:27|1.02096
08:58:28|1.02002
08:58:29|1.02097
08:58:30|1.0211
08:58:31|1.02117
08:58:32|1.0214
08:58:33|1.02116
08:58:34|1.02116
08:58:35|1.02192
08:58:36|1.02137
08:58:37|1.02218
08:58:38|1.02242
08:58:39|1.02277
08:58:40|1.02241
08:58:41|1.02247
08:58:42|1.02291
08:58:43|1.02214
08:58:44|1.02214
08:58:45|1.02239
08:58:46|1.02215
08:58:47|1.02214
08:58:48|1.02322
08:58:49|1.02354
08:58:51|1.0238
08:58:52|1.02428
08:58:52|1.02415
08:58:53|1.024
08:58:54|1.02322
08:58:55|1.02297
08:58:56|1.02268
08:58:57|1.02285
08:58:58|1.02275
08:58:59|1.0225
08:59:01|1.02215
08:59:01|1.02109
08:59:02|1.02131
08:59:03|1.02132
08:59:04|1.02122
08:59:05|1.02272
08:59:06|1.02317
08:59:07|1.02282
08:59:08|1.02253
08:59:09|1.0217
08:59:11|1.0217
08:59:12|1.02253
08:59:12|1.02319
08:59:13|1.02196
08:59:15|1.02218
08:59:15|1.02163
08:59:16|1.02155
08:59:18|1.02209
08:59:20|1.02155
08:59:21|1.0218
08:59:22|1.02196
08:59:22|1.02169
08:59:24|1.02215
08:59:25|1.02226
08:59:26|1.02239
08:59:27|1.02197
08:59:28|1.02171
08:59:29|1.02328
08:59:30|1.02308
08:59:31|1.023
08:59:32|1.02252
08:59:33|1.02298
08:59:34|1.02282
08:59:35|1.02299
08:59:36|1.02281
08:59:37|1.02289
08:59:38|1.02271
08:59:39|1.02346
08:59:40|1.02346
08:59:41|1.02302
08:59:42|1.02265
08:59:43|1.02257
08:59:44|1.02235
08:59:45|1.02244
08:59:46|1.02289
08:59:47|1.02289
08:59:48|1.02289
08:59:49|1.02258
08:59:50|1.02246
08:59:51|1.0228
08:59:52|1.02344
08:59:53|1.0234
08:59:54|1.02321
08:59:55|1.02321
08:59:57|1.02255
08:59:58|1.02305
08:59:58|1.02321
08:59:59|1.02214
09:00:00|1.0215
09:00:01|1.02184
09:00:03|1.02206
09:00:03|1.02254
09:00:05|1.02279
09:00:06|1.02254
09:00:07|1.02239
09:00:08|1.02252
09:00:09|1.02239
09:00:11|1.02228
09:00:12|1.02228
09:00:12|1.02228
09:00:14|1.02228
09:00:15|1.02219
09:00:15|1.022
09:00:16|1.02236
09:00:18|1.02381
09:00:19|1.02356
09:00:20|1.02368
09:00:21|1.02307
09:00:23|1.0226
09:00:23|1.02227
09:00:25|1.02243
09:00:26|1.02234
09:00:26|1.02382
09:00:28|1.02327
09:00:29|1.02351
09:00:30|1.02403
09:00:30|1.02421
09:00:31|1.02443
09:00:33|1.02519
09:00:33|1.02546
09:00:34|1.02523
09:00:36|1.02349
09:00:37|1.02397
09:00:37|1.02374
09:00:39|1.02375
09:00:40|1.02332
09:00:41|1.02332
09:00:42|1.02394
09:00:43|1.02402
09:00:44|1.02329
09:00:45|1.02362
09:00:46|1.02377
09:00:47|1.02377
09:00:48|1.02376
09:00:49|1.02294
09:00:50|1.02254
09:00:51|1.02258
09:00:53|1.02216
09:00:53|1.02181
09:00:55|1.02316
09:00:56|1.02244
09:00:58|1.0229
09:00:58|1.02409
09:00:59|1.02367
09:01:00|1.02378
09:01:01|1.02304
09:01:03|1.0237
09:01:04|1.02469
09:01:04|1.02469
09:01:05|1.02479
09:01:06|1.02466
09:01:08|1.02427
09:01:08|1.02363
09:01:09|1.02337
09:01:11|1.02383
09:01:11|1.02368
09:01:12|1.02311
09:01:13|1.02375
09:01:15|1.02328
09:01:15|1.02336
09:01:16|1.02343
09:01:17|1.02338
09:01:18|1.02378
09:01:20|1.02377
09:01:21|1.02379
09:01:22|1.02379
09:01:23|1.02344
09:01:24|1.02344
09:01:26|1.02369
09:01:27|1.02369
09:01:28|1.02302
09:01:29|1.02279
09:01:29|1.02227
09:01:31|1.02267
09:01:32|1.02247
09:01:33|1.02247
09:01:34|1.0231
09:01:35|1.02377
09:01:36|1.02413
09:01:37|1.0239
09:01:39|1.02379
09:01:39|1.02413
09:01:41|1.02427
09:01:41|1.02427
09:01:42|1.02388
09:01:44|1.0248
09:01:45|1.02483
09:01:45|1.02482
09:01:46|1.02384
09:01:47|1.02374
09:01:48|1.02321
09:01:49|1.02444
09:01:51|1.02365
09:01:52|1.02385
09:01:52|1.02408
09:01:53|1.02409
09:01:55|1.0248
09:01:56|1.0248
09:01:57|1.0248
09:01:58|1.0248
09:01:59|1.0248
09:02:00|1.0248
09:02:01|1.02498
09:02:02|1.02515
09:02:03|1.02515
09:02:04|1.02498
09:02:05|1.02465
09:02:06|1.02476
09:02:07|1.02476
09:02:08|1.025
09:02:09|1.025
09:02:10|1.02397
09:02:11|1.02484
09:02:12|1.02423
09:02:13|1.02433
09:02:14|1.02412
09:02:15|1.02355
09:02:16|1.02327
09:02:17|1.02332
09:02:18|1.02361
09:02:19|1.0247
09:02:20|1.02374
09:02:21|1.02335
09:02:22|1.02373
09:02:23|1.02332
09:02:24|1.02357
09:02:25|1.02357
09:02:26|1.02381
09:02:27|1.02388
09:02:29|1.02353
09:02:30|1.02334
09:02:30|1.02478
09:02:31|1.02471
09:02:32|1.02407
09:02:34|1.02407
09:02:34|1.02446
09:02:36|1.02396
09:02:37|1.02404
09:02:38|1.02404
09:02:38|1.02423
09:02:40|1.02451
09:02:41|1.02451
09:02:42|1.02428
09:02:43|1.02427
09:02:44|1.02428
09:02:44|1.02429
09:02:46|1.02429
09:02:47|1.02365
09:02:47|1.02411
09:02:49|1.02433
09:02:50|1.02417
09:02:51|1.02456
09:02:52|1.02435
09:02:53|1.02388
09:02:54|1.02388
09:02:55|1.02403
09:02:56|1.02411
09:02:56|1.02387
09:02:58|1.02387
09:02:59|1.02377
09:03:00|1.02381
09:03:02|1.02401
09:03:02|1.02346
09:03:03|1.02399
09:03:04|1.02399
09:03:05|1.02345
09:03:06|1.02341
09:03:07|1.02318
09:03:08|1.02319
09:03:09|1.02352
09:03:10|1.0232
09:03:11|1.02321
09:03:12|1.02439
09:03:13|1.02467
09:03:14|1.02444
09:03:15|1.02449
09:03:16|1.02436
09:03:17|1.02337
09:03:18|1.02325
09:03:19|1.02401
09:03:21|1.02401
09:03:22|1.0242
09:03:22|1.02418
09:03:23|1.02481
09:03:25|1.02399
09:03:26|1.02335
09:03:27|1.02314
09:03:28|1.02314
09:03:30|1.02256
09:03:30|1.02256
09:03:31|1.02314
09:03:33|1.02314
09:03:34|1.02314
09:03:35|1.02315
09:03:36|1.02387
09:03:37|1.02417
09:03:38|1.02471
09:03:39|1.02471
09:03:40|1.02478
09:03:41|1.0256
09:03:42|1.02569
09:03:43|1.02507
09:03:43|1.02542
09:03:45|1.02542
09:03:45|1.02494
09:03:48|1.02542
09:03:48|1.02544
09:03:49|1.02542
09:03:50|1.02544
09:03:51|1.02524
09:03:53|1.0252
09:03:53|1.02516
09:03:55|1.02524
09:03:55|1.02524
09:03:56|1.02524
09:03:58|1.02524
09:03:59|1.02524
09:03:59|1.02525
09:04:01|1.02524
09:04:02|1.02524
09:04:03|1.0254
09:04:04|1.0254
09:04:05|1.02605
09:04:05|1.02653
09:04:06|1.02684
09:04:07|1.02668
09:04:09|1.02653
09:04:10|1.027
09:04:11|1.02699
09:04:12|1.02733
09:04:12|1.0268
09:04:13|1.02707
09:04:14|1.02741
09:04:16|1.02751
09:04:17|1.02822
09:04:18|1.02809
09:04:18|1.02779
09:04:20|1.02822
09:04:20|1.02838
09:04:22|1.02917
09:04:23|1.02953
09:04:24|1.02836
09:04:25|1.02853
09:04:27|1.0289
09:04:28|1.02917
09:04:29|1.0292
09:04:30|1.02951
09:04:31|1.0293
09:04:32|1.02922
09:04:33|1.02921
09:04:34|1.0289
09:04:35|1.02995
09:04:36|1.02943
09:04:37|1.02905
09:04:38|1.02907
09:04:38|1.02916
09:04:40|1.02916
09:04:41|1.02916
09:04:42|1.02896
09:04:42|1.02859
09:04:44|1.02799
09:04:45|1.02739
09:04:46|1.02689
09:04:46|1.02751
09:04:48|1.02665
09:04:49|1.02669
09:04:50|1.0271
09:04:51|1.02704
09:04:52|1.02635
09:04:53|1.02654
09:04:53|1.02748
09:04:55|1.02692
09:04:56|1.02674
09:04:57|1.02793
09:04:57|1.0276
09:04:59|1.02808
09:04:59|1.0277
09:05:01|1.02722
09:05:02|1.0277
09:05:03|1.02732
09:05:04|1.0274
09:05:04|1.02746
09:05:07|1.02668
09:05:08|1.02721
09:05:09|1.02721
09:05:10|1.0269
09:05:12|1.0276
09:05:12|1.02688
09:05:13|1.02688
09:05:14|1.02767
09:05:15|1.02844
09:05:16|1.02828
09:05:17|1.02808
09:05:19|1.02698
09:05:19|1.02846
09:05:22|1.02903
09:05:22|1.02931
09:05:23|1.02891
09:05:25|1.02893
09:05:26|1.02915
09:05:28|1.02915
09:05:28|1.02882
09:05:29|1.02954
09:05:30|1.02914
09:05:32|1.02915
09:05:32|1.02938
09:05:33|1.02948
09:05:35|1.02948
09:05:36|1.02959
09:05:37|1.02972
09:05:37|1.02972
09:05:39|1.03021
09:05:40|1.02926
09:05:41|1.02899
09:05:41|1.02865
09:05:43|1.0283
09:05:44|1.02825
09:05:44|1.02798
09:05:46|1.02791
09:05:47|1.02811
09:05:48|1.02811
09:05:48|1.02811
09:05:49|1.02835
09:05:51|1.0279
09:05:52|1.02715
09:05:53|1.02666
09:05:54|1.02641
09:05:54|1.02693
09:05:55|1.02693
09:05:57|1.02678
09:05:57|1.02571
09:05:59|1.02605
09:06:00|1.02628
09:06:01|1.0263
09:06:01|1.0265
09:06:03|1.02606
09:06:04|1.02594
09:06:04|1.02635
09:06:06|1.02648
09:06:07|1.02661
09:06:08|1.02673
09:06:08|1.0273
09:06:09|1.0278
09:06:11|1.02729
09:06:12|1.02702
09:06:12|1.02715
09:06:14|1.02745
09:06:14|1.02737
09:06:15|1.02737
09:06:18|1.02785
09:06:18|1.02769
09:06:19|1.02749
09:06:20|1.02906
09:06:21|1.02991
09:06:22|1.02966
09:06:23|1.02955
09:06:24|1.02984
09:06:26|1.03057
09:06:26|1.03104
09:06:27|1.03069
09:06:29|1.02947
09:06:30|1.02853
09:06:31|1.02842
09:06:32|1.02834
09:06:33|1.02705
09:06:34|1.02851
09:06:36|1.02864
09:06:37|1.02919
09:06:38|1.02903
09:06:39|1.02884
09:06:40|1.02867
09:06:41|1.02891
09:06:42|1.029
09:06:43|1.029
09:06:44|1.02903
09:06:45|1.02866
09:06:46|1.02891
09:06:47|1.02867
09:06:48|1.02847
09:06:49|1.02877
09:06:50|1.02857
09:06:51|1.02886
09:06:52|1.0292
09:06:53|1.02935
09:06:54|1.0294
09:06:55|1.02957
09:06:56|1.02957
09:06:57|1.02938
09:06:58|1.02912
09:06:59|1.02905
09:07:00|1.02899
09:07:01|1.02916
09:07:02|1.02905
09:07:04|1.02882
09:07:06|1.02904
09:07:06|1.02904
09:07:07|1.02905
09:07:08|1.02905
09:07:09|1.02915
09:07:10|1.02917
09:07:11|1.0293
09:07:12|1.02922
09:07:13|1.02936
09:07:14|1.02941
09:07:15|1.02941
09:07:16|1.02941
09:07:17|1.02918
09:07:18|1.02867
09:07:19|1.02867
09:07:20|1.02898
09:07:21|1.02896
09:07:22|1.02909
09:07:23|1.02909
09:07:24|1.02915
09:07:25|1.02897
09:07:27|1.02884
09:07:28|1.02891
09:07:28|1.02884
09:07:31|1.02834
09:07:31|1.02803
09:07:32|1.02845
09:07:34|1.02908
09:07:35|1.02881
09:07:35|1.0292
09:07:37|1.02905
09:07:38|1.02929
09:07:40|1.02946
09:07:40|1.02889
09:07:41|1.02871
09:07:42|1.02925
09:07:43|1.02902
09:07:44|1.02914
09:07:45|1.02914
09:07:46|1.02924
09:07:48|1.02926
09:07:49|1.02926
09:07:50|1.02931
09:07:50|1.02908
09:07:52|1.02893
09:07:52|1.02893
09:07:53|1.02872
09:07:55|1.02882
09:07:56|1.02861
09:07:57|1.02857
09:07:57|1.02867
09:07:59|1.02867
09:07:59|1.02896
09:08:00|1.02891
09:08:02|1.02891
09:08:02|1.02891
09:08:05|1.02891
09:08:05|1.02878
09:08:06|1.02891
09:08:07|1.02891
09:08:08|1.02891
09:08:09|1.02891
09:08:10|1.02867
09:08:11|1.02867
09:08:12|1.02939
09:08:13|1.02912
09:08:15|1.02885
09:08:15|1.02885
09:08:17|1.02904
09:08:18|1.02938
09:08:19|1.02908
09:08:20|1.02912
09:08:21|1.02912
09:08:22|1.02912
09:08:23|1.02903
09:08:23|1.02921
09:08:25|1.02931
09:08:26|1.02865
09:08:27|1.02871
09:08:28|1.02896
09:08:30|1.02922
09:08:31|1.02932
09:08:32|1.02937
09:08:33|1.02967
09:08:34|1.02969
09:08:35|1.03022
09:08:36|1.02982
09:08:37|1.03016
09:08:38|1.03042
09:08:39|1.03025
09:08:40|1.03087
09:08:41|1.03027
09:08:42|1.03046
09:08:44|1.03065
09:08:45|1.03075
09:08:46|1.03112
09:08:47|1.03063
09:08:48|1.03103
09:08:49|1.03141
09:08:50|1.03096
09:08:52|1.03047
09:08:52|1.03017
09:08:54|1.02955
09:08:55|1.02955
09:08:56|1.02997
09:08:57|1.02992
09:08:58|1.02932
09:08:59|1.0311
09:09:00|1.0317
09:09:01|1.03176
09:09:02|1.03152
09:09:03|1.03141
09:09:05|1.03115
09:09:05|1.03115
09:09:07|1.03115
09:09:07|1.03168
09:09:09|1.0315
09:09:10|1.03148
09:09:10|1.03125
09:09:11|1.03124
09:09:12|1.03124
09:09:13|1.03101
09:09:14|1.03101
09:09:15|1.03076
09:09:17|1.03044
09:09:17|1.03028
09:09:18|1.02992
09:09:19|1.02996
09:09:20|1.02975
09:09:21|1.03
09:09:23|1.03
09:09:23|1.03014
09:09:24|1.03001
09:09:25|1.02992
09:09:26|1.02977
09:09:28|1.02953
09:09:29|1.02946
09:09:30|1.02946
09:09:32|1.02906
09:09:32|1.02948
09:09:34|1.02953
09:09:36|1.02953
09:09:36|1.02953
09:09:37|1.02977
09:09:38|1.02977
09:09:40|1.02981
09:09:40|1.02981
09:09:42|1.02977
09:09:42|1.02977
09:09:44|1.02978
09:09:44|1.03091
09:09:46|1.03062
09:09:47|1.03086
09:09:48|1.03106
09:09:49|1.03107
09:09:49|1.03129
09:09:51|1.0317
09:09:52|1.0317
09:09:53|1.03095
09:09:53|1.03095
09:09:54|1.03106
09:09:56|1.03106
09:09:56|1.03106
09:09:57|1.03106
09:09:58|1.03082
09:09:59|1.03082
09:10:00|1.0306
09:10:01|1.0306
09:10:04|1.03094
09:10:04|1.03074
09:10:05|1.0313
09:10:06|1.03165
09:10:08|1.03143
09:10:09|1.0314
09:10:09|1.03119
09:10:10|1.03062
09:10:11|1.03125
09:10:13|1.0306
09:10:14|1.0306
09:10:15|1.03047
09:10:16|1.03023
09:10:18|1.03025
09:10:18|1.03024
09:10:19|1.03024
09:10:20|1.0303
09:10:22|1.0308
09:10:23|1.03053
09:10:24|1.03064
09:10:25|1.03053
09:10:27|1.03053
09:10:28|1.03053
09:10:29|1.03053
09:10:29|1.03053
09:10:31|1.03052
09:10:33|1.03052
09:10:34|1.03041
09:10:35|1.03052
09:10:36|1.03052
09:10:37|1.03023
09:10:38|1.03064
09:10:39|1.03048
09:10:40|1.03048
09:10:41|1.03012
09:10:42|1.03028
09:10:43|1.03017
09:10:45|1.03028
09:10:45|1.03028
09:10:47|1.03106
09:10:47|1.03081
09:10:49|1.03081
09:10:50|1.03081
09:10:51|1.03101
09:10:52|1.03101
09:10:53|1.03134
09:10:54|1.03171
09:10:55|1.03214
09:10:56|1.03182
09:10:57|1.03166
09:10:58|1.03102
09:10:59|1.03104
09:11:00|1.03104
09:11:01|1.03151
09:11:02|1.03137
09:11:03|1.03108
09:11:04|1.03143
09:11:05|1.03149
09:11:06|1.03197
09:11:07|1.03185
09:11:08|1.03194
09:11:09|1.03197
09:11:10|1.03176
09:11:11|1.03201
09:11:12|1.03194
09:11:13|1.03193
09:11:14|1.03237
09:11:15|1.03231
09:11:17|1.03242
09:11:17|1.03242
09:11:19|1.03265
09:11:20|1.03242
09:11:21|1.03242
09:11:21|1.03232
09:11:22|1.0323
09:11:24|1.03158
09:11:25|1.0321
09:11:26|1.0321
09:11:27|1.03194
09:11:28|1.03171
09:11:29|1.03171
09:11:30|1.03228
09:11:32|1.0323
09:11:32|1.0323
09:11:34|1.03213
09:11:34|1.03206
09:11:36|1.0325
09:11:37|1.03245
09:11:38|1.03254
09:11:39|1.03359
09:11:40|1.03359
09:11:41|1.03371
09:11:42|1.0335
09:11:43|1.03312
09:11:44|1.03314
09:11:45|1.0329
09:11:46|1.03312
09:11:47|1.03293
09:11:48|1.0331
09:11:50|1.03337
09:11:51|1.03347
09:11:52|1.03298
09:11:52|1.03321
09:11:53|1.03282
09:11:54|1.0328
09:11:56|1.03301
09:11:57|1.03296
09:11:57|1.03312
09:11:59|1.03239
09:12:00|1.03239
09:12:01|1.03238
09:12:02|1.03283
09:12:04|1.03231
09:12:06|1.03242
09:12:06|1.03243
09:12:07|1.03242
09:12:08|1.03218
09:12:09|1.03218
09:12:10|1.03252
09:12:11|1.03251
09:12:12|1.03243
09:12:13|1.03232
09:12:14|1.03232
09:12:15|1.0317
09:12:17|1.03156
09:12:18|1.03161
09:12:18|1.03178
09:12:21|1.03178
09:12:21|1.03161
09:12:22|1.03135
09:12:23|1.03137
09:12:24|1.03133
09:12:25|1.03159
09:12:26|1.03093
09:12:27|1.03135
09:12:28|1.03133
09:12:29|1.03156
09:12:30|1.03148
09:12:32|1.03148
09:12:34|1.03168
09:12:34|1.03174
09:12:35|1.03174
09:12:37|1.03269
09:12:38|1.03212
09:12:38|1.03212
09:12:40|1.03196
09:12:40|1.03165
09:12:42|1.03226
09:12:43|1.03226
09:12:44|1.03261
09:12:45|1.03189
09:12:46|1.03185
09:12:47|1.03185
09:12:48|1.03149
09:12:49|1.03195
09:12:50|1.03211
09:12:51|1.03212
09:12:52|1.03241
09:12:54|1.03241
09:12:54|1.03212
09:12:55|1.03176
09:12:57|1.03199
09:12:58|1.03243
09:12:59|1.03275
09:13:00|1.03203
09:13:01|1.03203
09:13:02|1.03203
09:13:03|1.03195
09:13:05|1.03219
09:13:05|1.03219
09:13:06|1.03242
09:13:07|1.03242
09:13:09|1.03241
09:13:09|1.03243
09:13:10|1.03242
09:13:12|1.03265
09:13:12|1.03243
09:13:13|1.03243
09:13:15|1.03243
09:13:17|1.03219
09:13:17|1.03235
09:13:18|1.03243
09:13:19|1.03252
09:13:20|1.03232
09:13:21|1.03244
09:13:22|1.03248
09:13:23|1.03243
09:13:24|1.03243
09:13:25|1.03243
09:13:26|1.0322
09:13:28|1.03221
09:13:28|1.03221
09:13:30|1.03243
09:13:30|1.03197
09:13:32|1.03235
09:13:34|1.03144
09:13:34|1.03185
09:13:36|1.03189
09:13:37|1.03189
09:13:38|1.03189
09:13:39|1.03189
09:13:40|1.03178
09:13:41|1.03178
09:13:42|1.03157
09:13:44|1.03243
09:13:45|1.03294
09:13:46|1.03266
09:13:47|1.03266
09:13:48|1.03226
09:13:49|1.03234
09:13:50|1.03234
09:13:51|1.03234
09:13:52|1.03234
09:13:53|1.03253
09:13:54|1.03264
09:13:55|1.0325
09:13:56|1.03251
09:13:57|1.03251
09:13:58|1.03251
09:13:59|1.03253
09:14:00|1.03253
09:14:01|1.03253
09:14:02|1.0321
09:14:03|1.0321
09:14:04|1.0321
09:14:06|1.0321
09:14:07|1.03301
09:14:08|1.03282
09:14:10|1.03282
09:14:10|1.03282
09:14:11|1.03252
09:14:12|1.03196
09:14:13|1.03267
09:14:15|1.03281
09:14:15|1.03281
09:14:17|1.03266
09:14:17|1.03266
09:14:18|1.03262
09:14:19|1.033
09:14:20|1.033
09:14:22|1.033
09:14:22|1.033
09:14:24|1.03248
09:14:25|1.03239
09:14:26|1.03239
09:14:27|1.0324
09:14:28|1.0324
09:14:29|1.03223
09:14:30|1.03208
09:14:31|1.03216
09:14:32|1.03253
09:14:33|1.03223
09:14:35|1.03253
09:14:35|1.032
09:14:37|1.03176
09:14:38|1.03175
09:14:39|1.03191
09:14:40|1.03192
09:14:41|1.03217
09:14:42|1.03217
09:14:43|1.03177
09:14:44|1.03177
09:14:45|1.032
09:14:46|1.03223
09:14:48|1.0318
09:14:49|1.0318
09:14:49|1.0318
09:14:50|1.03186
09:14:52|1.03166
09:14:52|1.03166
09:14:53|1.03166
09:14:54|1.03166
09:14:55|1.03236
09:14:57|1.03192
09:14:58|1.03192
09:14:58|1.03192
09:15:00|1.03192
09:15:01|1.0321
09:15:02|1.03179
09:15:03|1.03179
09:15:04|1.03179
09:15:05|1.03166
09:15:06|1.03148
09:15:07|1.0317
09:15:08|1.03144
09:15:09|1.03144
09:15:10|1.03139
09:15:12|1.03041
09:15:12|1.02991
09:15:13|1.03037
09:15:15|1.03037
09:15:16|1.02986
09:15:17|1.02976
09:15:18|1.02976
09:15:19|1.02976
09:15:21|1.02988
09:15:21|1.02984
09:15:22|1.02967
09:15:23|1.03105
09:15:24|1.03104
09:15:25|1.03104
09:15:26|1.03015
09:15:27|1.03028
09:15:28|1.03066
09:15:30|1.031
09:15:31|1.03079
09:15:32|1.03093
09:15:34|1.03063
09:15:35|1.03058
09:15:37|1.03074
09:15:37|1.03074
09:15:38|1.03101
09:15:39|1.03075
09:15:40|1.03015
09:15:42|1.03066
09:15:44|1.03066
09:15:44|1.03065
09:15:45|1.03065
09:15:46|1.03089
09:15:48|1.03059
09:15:48|1.03016
09:15:50|1.03006
09:15:51|1.0308
09:15:52|1.0308
09:15:52|1.03078
09:15:54|1.03078
09:15:54|1.031
09:15:56|1.03078
09:15:57|1.03089
09:15:58|1.03074
09:15:59|1.03101
09:16:00|1.03102
09:16:01|1.03176
09:16:01|1.031
09:16:03|1.03178
09:16:04|1.03159
09:16:05|1.03151
09:16:06|1.0315
09:16:06|1.03213
09:16:08|1.03213
09:16:09|1.0323
09:16:10|1.0324
09:16:11|1.0324
09:16:12|1.03185
09:16:12|1.03217
09:16:13|1.03289
09:16:15|1.03262
09:16:16|1.03288
09:16:17|1.03208
09:16:17|1.03208
09:16:19|1.03208
09:16:20|1.03207
09:16:22|1.03207
09:16:22|1.03207
09:16:23|1.03201
09:16:24|1.03203
09:16:25|1.03168
09:16:26|1.03147
09:16:27|1.03152
09:16:28|1.03085
09:16:29|1.03088
09:16:30|1.03045
09:16:31|1.03041
09:16:32|1.03033
09:16:33|1.0304
09:16:35|1.03087
09:16:36|1.03064
09:16:37|1.03064
09:16:39|1.03088
09:16:40|1.03088
09:16:41|1.03072
09:16:41|1.03086
09:16:42|1.03067
09:16:44|1.03067
09:16:45|1.03021
09:16:46|1.03046
09:16:48|1.02991
09:16:48|1.03005
09:16:49|1.03013
09:16:51|1.03034
09:16:51|1.02981
09:16:53|1.02993
09:16:54|1.03013
09:16:56|1.03065
09:16:57|1.03065
09:16:57|1.03065
09:16:58|1.03044
09:17:00|1.03061
09:17:00|1.03061
09:17:02|1.03071
09:17:03|1.03055
09:17:03|1.03147
09:17:05|1.03167
09:17:06|1.0317
09:17:07|1.03155
09:17:08|1.03148
09:17:09|1.03148
09:17:11|1.0317
09:17:11|1.03171
09:17:12|1.03171
09:17:13|1.03203
09:17:14|1.03218
09:17:15|1.03206
09:17:16|1.03228
09:17:17|1.03228
09:17:18|1.03229
09:17:19|1.03184
09:17:20|1.03184
09:17:21|1.0323
09:17:22|1.0323
09:17:23|1.0323
09:17:24|1.03238
09:17:25|1.03238
09:17:26|1.03238
09:17:27|1.03238
09:17:28|1.03238
09:17:29|1.03287
09:17:30|1.03287
09:17:31|1.03287
09:17:32|1.03259
09:17:33|1.03259
09:17:34|1.03259
09:17:36|1.03221
09:17:37|1.03221
09:17:39|1.03178
09:17:39|1.03204
09:17:40|1.03204
09:17:41|1.03204
09:17:42|1.03204
09:17:43|1.03192
09:17:44|1.03166
09:17:46|1.03127
09:17:47|1.03127
09:17:48|1.03127
09:17:49|1.03163
09:17:50|1.03163
09:17:51|1.03163
09:17:52|1.03163
09:17:53|1.03163
09:17:54|1.03163
09:17:55|1.03139
09:17:56|1.03159
09:17:57|1.03139
09:17:57|1.03139
09:17:59|1.03139
09:18:00|1.03115
09:18:01|1.0308
09:18:02|1.03046
09:18:03|1.03047
09:18:05|1.03063
09:18:05|1.03077
09:18:06|1.03101
09:18:07|1.03101
09:18:08|1.0308
09:18:09|1.0308
09:18:10|1.03079
09:18:11|1.03079
09:18:12|1.03077
09:18:13|1.03037
09:18:14|1.03031
09:18:15|1.0303
09:18:16|1.03015
09:18:17|1.03011
09:18:18|1.03011
09:18:19|1.03001
09:18:20|1.03005
09:18:21|1.02971
09:18:22|1.03006
09:18:23|1.03014
09:18:24|1.0302
09:18:25|1.03072
09:18:26|1.03072
09:18:27|1.03006
09:18:28|1.03005
09:18:29|1.02992
09:18:30|1.02992
09:18:31|1.02992
09:18:32|1.02992
09:18:33|1.02992
09:18:34|1.0295
09:18:35|1.02971
09:18:37|1.02912
09:18:37|1.02947
09:18:38|1.02947
09:18:40|1.02947
09:18:42|1.02947
09:18:42|1.02947
09:18:43|1.02923
09:18:45|1.02923
09:18:46|1.02933
09:18:47|1.02869
09:18:48|1.02875
09:18:49|1.0292
09:18:49|1.02933
09:18:51|1.0288
09:18:53|1.02891
09:18:53|1.02902
09:18:54|1.02852
09:18:55|1.02875
09:18:56|1.02884
09:18:57|1.02926
09:18:58|1.02938
09:19:00|1.02929
09:19:01|1.02895
09:19:02|1.029
09:19:04|1.02855
09:19:05|1.02866
09:19:06|1.02895
09:19:07|1.02872
09:19:07|1.02895
09:19:09|1.02894
09:19:11|1.02886
09:19:11|1.02913
09:19:12|1.02925
09:19:13|1.02885
09:19:14|1.02906
09:19:15|1.02894
09:19:16|1.02899
09:19:17|1.02864
09:19:18|1.029
09:19:19|1.02863
09:19:20|1.029
09:19:21|1.02855
09:19:22|1.02855
09:19:23|1.02859
09:19:24|1.02864
09:19:26|1.0291
09:19:26|1.02887
09:19:29|1.02887
09:19:29|1.02918
09:19:30|1.02914
09:19:31|1.02935
09:19:33|1.02884
09:19:34|1.02884
09:19:35|1.02949
09:19:35|1.02952
09:19:36|1.02905
09:19:38|1.02905
09:19:38|1.02905
09:19:39|1.02905
09:19:40|1.02908
09:19:42|1.02933
09:19:43|1.02933
09:19:45|1.02885
09:19:45|1.02896
09:19:46|1.02921
09:19:47|1.02917
09:19:48|1.02884
09:19:49|1.02903
09:19:50|1.02903
09:19:51|1.02899
09:19:52|1.02909
09:19:53|1.02924
09:19:54|1.02903
09:19:55|1.02903
09:19:57|1.02918
09:19:59|1.02957
09:19:59|1.02948
09:20:00|1.02951
09:20:01|1.02903
09:20:02|1.02914
09:20:03|1.02914
09:20:04|1.02914
09:20:05|1.02891
09:20:06|1.02951
09:20:07|1.02949
09:20:08|1.03002
09:20:09|1.03002
09:20:10|1.03002
09:20:11|1.03031
09:20:12|1.03004
09:20:13|1.03004
09:20:14|1.03001
09:20:15|1.03003
09:20:16|1.03003
09:20:17|1.03003
09:20:18|1.02947
09:20:19|1.02947
09:20:20|1.02962
09:20:21|1.02971
09:20:22|1.02972
09:20:23|1.02972
09:20:24|1.02972
09:20:25|1.02972
09:20:26|1.02972
09:20:27|1.02932
09:20:29|1.02904
09:20:30|1.02907
09:20:31|1.02907
09:20:32|1.02907
09:20:33|1.02907
09:20:34|1.0293
09:20:35|1.0293
09:20:36|1.0293
09:20:37|1.0293
09:20:39|1.02915
09:20:39|1.02917
09:20:40|1.02917
09:20:41|1.02919
09:20:42|1.02919
09:20:43|1.02919
09:20:44|1.02919
09:20:45|1.02919
09:20:46|1.02919
09:20:47|1.02919
09:20:48|1.02924
09:20:49|1.02924
09:20:50|1.02924
09:20:51|1.02924
09:20:52|1.02924
09:20:53|1.02922
09:20:54|1.02922
09:20:55|1.0292
09:20:56|1.0292
09:20:57|1.0292
09:20:58|1.02919
09:20:59|1.02908
09:21:00|1.02901
09:21:01|1.02901
09:21:03|1.02901
09:21:05|1.029
09:21:05|1.029
09:21:06|1.02932
09:21:07|1.02925
09:21:08|1.02925
09:21:09|1.02925
09:21:10|1.02937
09:21:11|1.02937
09:21:12|1.02932
09:21:13|1.02919
09:21:14|1.02919
09:21:15|1.0293
09:21:16|1.02908
09:21:18|1.02936
09:21:19|1.0292
09:21:19|1.0292
09:21:21|1.02868
09:21:22|1.02868
09:21:23|1.02868
09:21:24|1.02868
09:21:25|1.02868
09:21:26|1.02868
09:21:27|1.0286
09:21:28|1.02803
09:21:28|1.02769
09:21:31|1.02766
09:21:31|1.02767
09:21:33|1.02757
09:21:33|1.02757
09:21:34|1.02665
09:21:35|1.02708
09:21:36|1.02691
09:21:37|1.02708
09:21:38|1.02663
09:21:40|1.02667
09:21:41|1.02688
09:21:42|1.02688
09:21:43|1.02642
09:21:45|1.02644
09:21:46|1.02702
09:21:47|1.02699
09:21:48|1.02699
09:21:49|1.02699
09:21:50|1.02699
09:21:51|1.02699
09:21:52|1.02685
09:21:54|1.02681
09:21:55|1.02667
09:21:56|1.02688
09:21:57|1.02681
09:21:58|1.02681
09:22:00|1.02702
09:22:00|1.0268
09:22:02|1.02671
09:22:03|1.02671
09:22:04|1.02685
09:22:05|1.02691
09:22:06|1.02725
09:22:07|1.02831
09:22:08|1.02879
09:22:09|1.02876
09:22:10|1.02876
09:22:11|1.02875
09:22:12|1.02858
09:22:13|1.02858
09:22:14|1.02858
09:22:15|1.02847
09:22:16|1.02847
09:22:17|1.02847
09:22:18|1.02865
09:22:19|1.02852
09:22:20|1.02917
09:22:21|1.02884
09:22:23|1.02929
09:22:23|1.0294
09:22:24|1.02953
09:22:25|1.02953
09:22:27|1.02962
09:22:27|1.0294
09:22:28|1.02932
09:22:29|1.02947
09:22:30|1.02947
09:22:31|1.0294
09:22:33|1.02956
09:22:34|1.02956
09:22:35|1.02956
09:22:36|1.02956
09:22:37|1.02937
09:22:38|1.02892
09:22:39|1.02841
09:22:40|1.02844
09:22:41|1.02882
09:22:43|1.02914
09:22:44|1.02914
09:22:44|1.02931
09:22:45|1.02931
09:22:47|1.02931
09:22:48|1.02931
09:22:49|1.02933
09:22:50|1.02933
09:22:51|1.02933
09:22:52|1.02933
09:22:53|1.02963
09:22:54|1.02963
09:22:55|1.02901
09:22:57|1.02901
09:22:57|1.02891
09:22:59|1.02891
09:22:59|1.02891
09:23:01|1.02883
09:23:01|1.02883
09:23:02|1.02883
09:23:03|1.02883
09:23:04|1.02883
09:23:06|1.0289
09:23:07|1.0289
09:23:08|1.0289
09:23:09|1.029
09:23:10|1.029
09:23:11|1.029
09:23:12|1.029
09:23:13|1.029
09:23:14|1.029
09:23:15|1.02901
09:23:16|1.02901
09:23:17|1.02901
09:23:19|1.02963
09:23:20|1.02997
09:23:20|1.02997
09:23:22|1.02997
09:23:23|1.02966
09:23:23|1.02961
09:23:25|1.02961
09:23:25|1.02961
09:23:27|1.02961
09:23:27|1.02961
09:23:29|1.02963
09:23:30|1.02986
09:23:31|1.03027
09:23:32|1.03021
09:23:33|1.03028
09:23:33|1.03028
09:23:34|1.03028
09:23:36|1.03024
09:23:37|1.03024
09:23:38|1.03034
09:23:40|1.03033
09:23:40|1.03044
09:23:42|1.03044
09:23:44|1.03043
09:23:45|1.03043
09:23:46|1.031
09:23:46|1.031
09:23:48|1.03134
09:23:50|1.03104
09:23:50|1.0315
09:23:52|1.03128
09:23:54|1.03128
09:23:54|1.03128
09:23:55|1.03112
09:23:56|1.03071
09:23:57|1.03071
09:23:58|1.0307
09:23:59|1.03046
09:24:00|1.0309
09:24:01|1.03069
09:24:02|1.03113
09:24:03|1.03113
09:24:04|1.03126
09:24:05|1.03125
09:24:06|1.03125
09:24:07|1.03125
09:24:08|1.0314
09:24:09|1.03161
09:24:10|1.03161
09:24:11|1.03155
09:24:12|1.03145
09:24:13|1.03145
09:24:14|1.03126
09:24:15|1.03126
09:24:16|1.03126
09:24:17|1.03121
09:24:18|1.03121
09:24:19|1.03121
09:24:20|1.03121
09:24:21|1.03122
09:24:22|1.03116
09:24:23|1.0315
09:24:24|1.03145
09:24:25|1.03145
09:24:26|1.03145
09:24:27|1.03139
09:24:28|1.03126
09:24:29|1.03126
09:24:30|1.03144
09:24:31|1.03125
09:24:32|1.03148
09:24:33|1.03171
09:24:34|1.03171
09:24:35|1.03145
09:24:36|1.03145
09:24:38|1.03145
09:24:38|1.03178
09:24:40|1.03178
09:24:40|1.03178
09:24:42|1.03178
09:24:43|1.03178
09:24:45|1.03187
09:24:45|1.03187
09:24:46|1.03187
09:24:47|1.03207
09:24:48|1.03207
09:24:49|1.0321
09:24:50|1.0321
09:24:52|1.03226
09:24:52|1.0321
09:24:53|1.0321
09:24:54|1.0321
09:24:56|1.03225
09:24:57|1.03216
09:24:58|1.03273
09:24:59|1.03257
09:25:00|1.03257
09:25:01|1.03251
09:25:02|1.03251
09:25:03|1.03249
09:25:04|1.03235
09:25:05|1.03235
09:25:06|1.03235
09:25:08|1.03189
09:25:09|1.03188
09:25:10|1.03191
09:25:11|1.03187
09:25:11|1.03181
09:25:14|1.03145
09:25:14|1.03117
09:25:15|1.03139
09:25:16|1.03139
09:25:17|1.03139
09:25:18|1.03162
09:25:19|1.03151
09:25:20|1.03149
09:25:21|1.03138
09:25:22|1.03097
09:25:23|1.0309
09:25:24|1.0309
09:25:25|1.03066
09:25:26|1.03066
09:25:27|1.03065
09:25:28|1.03065
09:25:29|1.03048
09:25:31|1.03048
09:25:31|1.03048
09:25:33|1.03048
09:25:33|1.03048
09:25:34|1.03048
09:25:36|1.02978
09:25:37|1.02989
09:25:39|1.02944
09:25:39|1.02966
09:25:41|1.02966
09:25:41|1.03008
09:25:42|1.0299
09:25:44|1.0298
09:25:46|1.02973
09:25:46|1.02973
09:25:48|1.02988
09:25:50|1.02988
09:25:51|1.02988
09:25:52|1.02988
09:25:53|1.02988
09:25:53|1.02943
09:25:55|1.02943
09:25:56|1.02998
09:25:57|1.02986
09:25:58|1.02988
09:25:59|1.02989
09:26:00|1.02977
09:26:01|1.02977
09:26:02|1.02977
09:26:03|1.02994
09:26:04|1.02994
09:26:05|1.02992
09:26:06|1.03034
09:26:07|1.03014
09:26:08|1.03014
09:26:09|1.03014
09:26:10|1.03014
09:26:11|1.03014
09:26:12|1.03014
09:26:13|1.02977
09:26:14|1.02977
09:26:15|1.02977
09:26:16|1.02985
09:26:17|1.02985
09:26:18|1.02985
09:26:19|1.02985
09:26:20|1.02985
09:26:21|1.02985
09:26:22|1.0299
09:26:23|1.0299
09:26:24|1.03003
09:26:25|1.03003
09:26:26|1.03003
09:26:28|1.02991
09:26:28|1.02971
09:26:29|1.02971
09:26:30|1.02971
09:26:31|1.02949
09:26:32|1.02942
09:26:33|1.02918
09:26:35|1.02917
09:26:35|1.02907
09:26:36|1.02917
09:26:37|1.02917
09:26:38|1.02917
09:26:39|1.02917
09:26:41|1.02895
09:26:41|1.02895
09:26:43|1.02895
09:26:43|1.02894
09:26:44|1.02978
09:26:46|1.02954
09:26:48|1.02954
09:26:49|1.02954
09:26:50|1.02954
09:26:51|1.02985
09:26:52|1.02985
09:26:53|1.03013
09:26:54|1.0301
09:26:55|1.0301
09:26:56|1.0301
09:26:58|1.03018
09:26:58|1.03018
09:27:00|1.03018
09:27:01|1.03013
09:27:02|1.0301
09:27:04|1.03009
09:27:05|1.03035
09:27:05|1.03032
09:27:06|1.03032
09:27:08|1.02987
09:27:09|1.02981
09:27:10|1.02981
09:27:10|1.02981
09:27:12|1.02965
09:27:12|1.02951
09:27:14|1.02951
09:27:16|1.02946
09:27:16|1.02912
09:27:17|1.02922
09:27:18|1.02922
09:27:19|1.02918
09:27:20|1.02928
09:27:22|1.02891
09:27:22|1.02891
09:27:23|1.02891
09:27:26|1.02901
09:27:26|1.02902
09:27:27|1.02911
09:27:28|1.02911
09:27:29|1.02946
09:27:30|1.02945
09:27:31|1.02945
09:27:32|1.0291
09:27:33|1.02905
09:27:34|1.02921
09:27:35|1.02921
09:27:37|1.02921
09:27:37|1.02928
09:27:39|1.02928
09:27:39|1.02928
09:27:40|1.02891
09:27:41|1.02943
09:27:42|1.02944
09:27:43|1.02952
09:27:44|1.03045
09:27:45|1.03066
09:27:47|1.03054
09:27:48|1.03054
09:27:49|1.03054
09:27:50|1.03054
09:27:51|1.03062
09:27:52|1.03054
09:27:53|1.03047
09:27:54|1.03078
09:27:55|1.03078
09:27:56|1.03078
09:27:57|1.0307
09:27:58|1.03046
09:27:59|1.03046
09:28:00|1.03022
09:28:01|1.0301
09:28:02|1.02929
09:28:03|1.02943
09:28:04|1.02953
09:28:05|1.02966
09:28:06|1.02966
09:28:08|1.02974
09:28:09|1.02959
09:28:10|1.02959
09:28:11|1.03008
09:28:11|1.03
09:28:14|1.02971
09:28:14|1.03009
09:28:15|1.0299
09:28:16|1.0299
09:28:17|1.0299
09:28:18|1.02921
09:28:19|1.0292
09:28:20|1.0292
09:28:21|1.0292
09:28:22|1.0292
09:28:23|1.02941
09:28:24|1.02941
09:28:25|1.02936
09:28:26|1.02937
09:28:27|1.02927
09:28:28|1.02927
09:28:29|1.02927
09:28:30|1.02928
09:28:31|1.02927
09:28:32|1.02937
09:28:33|1.02937
09:28:34|1.02937
09:28:35|1.02937
09:28:36|1.02958
09:28:37|1.02919
09:28:38|1.02911
09:28:39|1.02927
09:28:40|1.02927
09:28:41|1.02927
09:28:42|1.03026
09:28:43|1.03001
09:28:44|1.03001
09:28:45|1.03001
09:28:46|1.03001
09:28:47|1.02975
09:28:49|1.02975
09:28:50|1.02975
09:28:51|1.02975
09:28:52|1.02999
09:28:53|1.02956
09:28:54|1.02956
09:28:55|1.02975
09:28:57|1.02976
09:28:57|1.02975
09:28:59|1.02943
09:28:59|1.02943
09:29:01|1.02943
09:29:01|1.02927
09:29:03|1.02927
09:29:03|1.02927
09:29:05|1.02867
09:29:06|1.02859
09:29:07|1.02857
09:29:07|1.02857
09:29:08|1.02879
09:29:10|1.02879
09:29:11|1.02879
09:29:12|1.02879
09:29:13|1.02879
09:29:13|1.02879
09:29:16|1.02879
09:29:16|1.02879
09:29:18|1.02858
09:29:19|1.02858
09:29:20|1.02888
09:29:21|1.0291
09:29:22|1.0291
09:29:23|1.0291
09:29:24|1.02941
09:29:25|1.02941
09:29:26|1.0294
09:29:27|1.0294
09:29:28|1.02941
09:29:29|1.02941
09:29:30|1.02941
09:29:31|1.02941
09:29:32|1.02917
09:29:33|1.02911
09:29:34|1.02941
09:29:36|1.02941
09:29:37|1.02941
09:29:37|1.02941
09:29:39|1.02941
09:29:39|1.02941
09:29:40|1.02941
09:29:42|1.02918
09:29:42|1.02918
09:29:43|1.02918
09:29:44|1.02918
09:29:46|1.02958
09:29:46|1.02986
09:29:48|1.02986
09:29:49|1.02985
09:29:51|1.0298
09:29:52|1.02941
09:29:52|1.02941
09:29:54|1.02941
09:29:55|1.02966
09:29:56|1.02966
09:29:56|1.02965
09:29:57|1.02965
09:29:58|1.02983
09:30:00|1.0297
09:30:01|1.02965
09:30:02|1.02955
09:30:04|1.02942
09:30:05|1.02955
09:30:06|1.02955
09:30:07|1.02955
09:30:09|1.02955
09:30:10|1.02941
09:30:11|1.02941
09:30:12|1.02941
09:30:13|1.02941
09:30:14|1.02933
09:30:15|1.02933
09:30:16|1.02933
09:30:17|1.02941
09:30:18|1.0294
09:30:19|1.02925
09:30:20|1.02925
09:30:21|1.02917
09:30:22|1.02917
09:30:23|1.02917
09:30:24|1.02917
09:30:25|1.02926
09:30:26|1.02926
09:30:27|1.02926
09:30:28|1.02926
09:30:29|1.02926
09:30:30|1.02895
09:30:31|1.02895
09:30:32|1.02868
09:30:34|1.02867
09:30:34|1.02867
09:30:35|1.02867
09:30:37|1.029
09:30:38|1.029
09:30:38|1.029
09:30:40|1.029
09:30:41|1.029
09:30:42|1.02924
09:30:42|1.02924
09:30:43|1.02924
09:30:44|1.02924
09:30:45|1.02924
09:30:47|1.02921
09:30:47|1.02921
09:30:48|1.02916
09:30:50|1.02918
09:30:51|1.02918
09:30:52|1.02918
09:30:52|1.02918
09:30:54|1.02917
09:30:55|1.02917
09:30:55|1.02917
09:30:57|1.02921
09:30:58|1.0292
09:30:59|1.02928
09:31:00|1.02916
09:31:01|1.02918
09:31:02|1.0294
09:31:03|1.02916
09:31:04|1.02908
09:31:05|1.02868
09:31:06|1.02845
09:31:08|1.02862
09:31:09|1.02847
09:31:09|1.02836
09:31:11|1.02836
09:31:11|1.02806
09:31:12|1.02803
09:31:14|1.02803
09:31:14|1.02803
09:31:16|1.02803
09:31:17|1.02797
09:31:17|1.02797
09:31:18|1.02766
09:31:19|1.02764
09:31:21|1.02733
09:31:22|1.0274
09:31:22|1.02733
09:31:23|1.02713
09:31:25|1.02732
09:31:26|1.02733
09:31:26|1.02733
09:31:28|1.02733
09:31:28|1.02755
09:31:29|1.02755
09:31:30|1.02746
09:31:32|1.02746
09:31:33|1.02721
09:31:33|1.02721
09:31:35|1.02721
09:31:35|1.02712
09:31:36|1.02712
09:31:37|1.02714
09:31:39|1.02685
09:31:40|1.02685
09:31:41|1.02708
09:31:42|1.02743
09:31:43|1.02743
09:31:44|1.02733
09:31:45|1.02733
09:31:46|1.02727
09:31:47|1.02727
09:31:48|1.02732
09:31:49|1.02732
09:31:51|1.02732
09:31:52|1.02717
09:31:54|1.02701
09:31:54|1.02701
09:31:55|1.02701
09:31:56|1.02716
09:31:58|1.02739
09:31:59|1.02739
09:31:59|1.02739
09:32:01|1.02739
09:32:02|1.02776
09:32:03|1.02771
09:32:03|1.02762
09:32:04|1.02744
09:32:06|1.02744
09:32:07|1.02744
09:32:08|1.02744
09:32:09|1.0274
09:32:11|1.0274
09:32:11|1.0274
09:32:12|1.0274
09:32:13|1.0274
09:32:15|1.02717
09:32:16|1.02724
09:32:17|1.02724
09:32:18|1.02724
09:32:18|1.02743
09:32:20|1.02743
09:32:20|1.02743
09:32:22|1.02743
09:32:22|1.02743
09:32:24|1.02716
09:32:25|1.02716
09:32:26|1.02709
09:32:27|1.02709
09:32:28|1.02709
09:32:29|1.027
09:32:30|1.027
09:32:31|1.027
09:32:32|1.027
09:32:34|1.027
09:32:34|1.027
09:32:35|1.02692
09:32:36|1.02685
09:32:37|1.02685
09:32:38|1.02689
09:32:39|1.02689
09:32:40|1.02689
09:32:41|1.02689
09:32:42|1.0269
09:32:44|1.02676
09:32:46|1.02668
09:32:46|1.02668
09:32:48|1.02714
09:32:49|1.02675
09:32:49|1.02675
09:32:51|1.02714
09:32:52|1.02737
09:32:53|1.02737
09:32:54|1.02737
09:32:55|1.02759
09:32:56|1.02759
09:32:57|1.02759
09:32:59|1.02759
09:33:00|1.02759
09:33:02|1.02759
09:33:03|1.02759
09:33:04|1.02738
09:33:04|1.02738
09:33:06|1.02738
09:33:07|1.02738
09:33:09|1.02738
09:33:09|1.02738
09:33:11|1.02719
09:33:11|1.02738
09:33:13|1.02737
09:33:14|1.02708
09:33:15|1.02708
09:33:16|1.02708
09:33:16|1.02708
09:33:17|1.02711
09:33:18|1.02693
09:33:19|1.0269
09:33:20|1.0269
09:33:22|1.02697
09:33:22|1.02697
09:33:24|1.02697
09:33:25|1.02689
09:33:25|1.02689
09:33:28|1.02689
09:33:28|1.02689
09:33:29|1.02689
09:33:30|1.02689
09:33:31|1.02667
09:33:32|1.02645
09:33:33|1.02597
09:33:34|1.02599
09:33:35|1.02605
09:33:36|1.02605
09:33:37|1.02605
09:33:38|1.02605
09:33:39|1.02605
09:33:40|1.02605
09:33:41|1.02605
09:33:42|1.02605
09:33:43|1.0267
09:33:44|1.0267
09:33:45|1.02644
09:33:46|1.02644
09:33:47|1.02674
09:33:48|1.02674
09:33:49|1.02646
09:33:50|1.0264
09:33:51|1.0264
09:33:52|1.02611
09:33:53|1.02559
09:33:54|1.02542
09:33:55|1.02543
09:33:56|1.02542
09:33:58|1.02486
09:33:58|1.02491
09:34:00|1.02486
09:34:00|1.02502
09:34:01|1.02502
09:34:04|1.02478
09:34:04|1.02478
09:34:05|1.02497
09:34:06|1.02497
09:34:07|1.02497
09:34:09|1.02456
09:34:10|1.02422
09:34:11|1.02422
09:34:12|1.0236
09:34:14|1.0238
09:34:14|1.02427
09:34:15|1.02427
09:34:16|1.02437
09:34:18|1.02469
09:34:18|1.02441
09:34:20|1.02441
09:34:20|1.02441
09:34:22|1.02441
09:34:23|1.02441
09:34:23|1.02464
09:34:25|1.02473
09:34:27|1.02454
09:34:27|1.02455
09:34:28|1.02455
09:34:29|1.02464
09:34:31|1.02479
09:34:32|1.02479
09:34:33|1.02479
09:34:34|1.02488
09:34:35|1.02488
09:34:36|1.02488
09:34:37|1.02488
09:34:38|1.02488
09:34:38|1.02471
09:34:40|1.02455
09:34:41|1.02494
09:34:42|1.02494
09:34:43|1.02494
09:34:44|1.02494
09:34:46|1.02495
09:34:47|1.02495
09:34:47|1.02483
09:34:48|1.02483
09:34:50|1.02483
09:34:50|1.02428
09:34:52|1.02428
09:34:53|1.02428
09:34:54|1.02435
09:34:55|1.02436
09:34:56|1.02437
09:34:58|1.02483
09:34:58|1.0247
09:35:00|1.02514
09:35:01|1.02514
09:35:02|1.02516
09:35:03|1.02472
09:35:05|1.02472
09:35:06|1.02496
09:35:07|1.02496
09:35:08|1.02496
09:35:09|1.02484
09:35:10|1.02484
09:35:11|1.02454
09:35:12|1.02454
09:35:13|1.02454
09:35:14|1.02454
09:35:15|1.02454
09:35:16|1.0243
09:35:17|1.02406
09:35:19|1.02329
09:35:19|1.02312
09:35:20|1.02312
09:35:21|1.02312
09:35:22|1.02322
09:35:23|1.02346
09:35:24|1.02323
09:35:25|1.02308
09:35:26|1.02275
09:35:27|1.02275
09:35:28|1.02274
09:35:29|1.02274
09:35:30|1.02274
09:35:31|1.02297
09:35:32|1.02297
09:35:33|1.02297
09:35:35|1.02298
09:35:35|1.02298
09:35:37|1.02392
09:35:38|1.02392
09:35:39|1.02392
09:35:39|1.02392
09:35:41|1.02397
09:35:41|1.02364
09:35:43|1.02364
09:35:43|1.02364
09:35:44|1.02356
09:35:45|1.02356
09:35:46|1.02427
09:35:48|1.02436
09:35:50|1.02483
09:35:50|1.02491
09:35:51|1.02491
09:35:52|1.02542
09:35:55|1.02542
09:35:55|1.02541
09:35:56|1.02541
09:35:57|1.02541
09:35:58|1.02541
09:36:00|1.02518
09:36:01|1.02518
09:36:02|1.02548
09:36:03|1.02557
09:36:05|1.02557
09:36:05|1.02571
09:36:06|1.02544
09:36:07|1.02554
09:36:08|1.02543
09:36:09|1.02543
09:36:10|1.02543
09:36:11|1.02543
09:36:12|1.02566
09:36:13|1.02566
09:36:15|1.02566
09:36:17|1.02566
09:36:17|1.02566
09:36:18|1.02535
09:36:19|1.02539
09:36:20|1.02539
09:36:21|1.02539
09:36:22|1.02539
09:36:23|1.02543
09:36:24|1.02501
09:36:25|1.02538
09:36:26|1.02519
09:36:27|1.02519
09:36:28|1.02519
09:36:29|1.02566
09:36:30|1.02566
09:36:31|1.02551
09:36:32|1.02507
09:36:33|1.025
09:36:34|1.02484
09:36:35|1.02484
09:36:36|1.02501
09:36:37|1.02501
09:36:38|1.02501
09:36:39|1.02483
09:36:40|1.02479
09:36:41|1.02461
09:36:42|1.02461
09:36:43|1.02461
09:36:44|1.02461
09:36:45|1.02461
09:36:46|1.02461
09:36:47|1.02458
09:36:48|1.02442
09:36:50|1.02442
09:36:51|1.02459
09:36:51|1.02459
09:36:53|1.02438
09:36:54|1.02438
09:36:55|1.02425
09:36:57|1.02411
09:36:57|1.02411
09:36:58|1.02416
09:36:59|1.02416
09:37:01|1.02413
09:37:02|1.02438
09:37:03|1.02438
09:37:04|1.02438
09:37:05|1.02437
09:37:06|1.02437
09:37:07|1.02437
09:37:08|1.02427
09:37:09|1.02434
09:37:11|1.02434
09:37:11|1.02434
09:37:13|1.02425
09:37:14|1.02437
09:37:14|1.0246
09:37:15|1.0246
09:37:17|1.0246
09:37:17|1.0246
09:37:18|1.0246
09:37:20|1.0246
09:37:20|1.02461
09:37:21|1.02461
09:37:23|1.02457
09:37:24|1.0248
09:37:25|1.02479
09:37:25|1.02479
09:37:26|1.02479
09:37:28|1.02436
09:37:29|1.02434
09:37:30|1.02434
09:37:31|1.02425
09:37:32|1.02417
09:37:33|1.02417
09:37:34|1.024
09:37:35|1.02398
09:37:36|1.02398
09:37:37|1.02378
09:37:38|1.02378
09:37:39|1.02378
09:37:40|1.02378
09:37:41|1.02365
09:37:43|1.02347
09:37:43|1.02347
09:37:44|1.02347
09:37:46|1.02365
09:37:47|1.02365
09:37:48|1.02358
09:37:49|1.02358
09:37:50|1.02358
09:37:51|1.02357
09:37:51|1.02357
09:37:52|1.02357
09:37:53|1.02281
09:37:55|1.02311
09:37:57|1.02311
09:37:58|1.02296
09:37:59|1.02317
09:38:00|1.02317
09:38:00|1.0238
09:38:02|1.02378
09:38:03|1.02378
09:38:04|1.02378
09:38:05|1.02403
09:38:06|1.02418
09:38:07|1.02418
09:38:08|1.02418
09:38:09|1.02418
09:38:10|1.02418
09:38:11|1.02394
09:38:12|1.02394
09:38:13|1.02388
09:38:14|1.02394
09:38:15|1.02411
09:38:17|1.02394
09:38:18|1.02394
09:38:18|1.02394
09:38:20|1.02394
09:38:20|1.02394
09:38:21|1.0242
09:38:22|1.0242
09:38:24|1.02421
09:38:25|1.02421
09:38:26|1.02421
09:38:27|1.02421
09:38:28|1.02467
09:38:29|1.02467
09:38:30|1.02458
09:38:31|1.02471
09:38:32|1.02457
09:38:33|1.02457
09:38:34|1.02458
09:38:35|1.02458
09:38:36|1.02473
09:38:37|1.02458
09:38:38|1.02458
09:38:39|1.02431
09:38:40|1.02431
09:38:41|1.02431
09:38:42|1.02475
09:38:43|1.02475
09:38:44|1.02435
09:38:45|1.02435
09:38:46|1.02435
09:38:47|1.0241
09:38:48|1.0241
09:38:49|1.02393
09:38:50|1.02393
09:38:52|1.02393
09:38:52|1.02448
09:38:53|1.02448
09:38:55|1.02448
09:38:56|1.0241
09:38:56|1.0241
09:38:57|1.02425
09:38:59|1.02425
09:39:00|1.02425
09:39:01|1.02383
09:39:02|1.02383
09:39:03|1.02434
09:39:04|1.0241
09:39:06|1.0241
09:39:07|1.02435
09:39:07|1.02435
09:39:08|1.0241
09:39:09|1.0241
09:39:10|1.0241
09:39:11|1.0241
09:39:12|1.02416
09:39:14|1.02416
09:39:14|1.02416
09:39:15|1.02416
09:39:17|1.02416
09:39:18|1.02423
09:39:19|1.02434
09:39:20|1.02478
09:39:20|1.02478
09:39:21|1.02478
09:39:22|1.02478
09:39:24|1.02478
09:39:24|1.02472
09:39:25|1.0243
09:39:27|1.0243
09:39:28|1.0243
09:39:29|1.0243
09:39:30|1.02505
09:39:31|1.02505
09:39:32|1.02505
09:39:33|1.02514
09:39:34|1.02514
09:39:35|1.02514
09:39:36|1.02514
09:39:37|1.02553
09:39:38|1.02547
09:39:39|1.02547
09:39:40|1.02547
09:39:41|1.02547
09:39:42|1.02547
09:39:43|1.02547
09:39:44|1.02528
09:39:45|1.02528
09:39:46|1.02528
09:39:47|1.02528
09:39:48|1.02528
09:39:49|1.02528
09:39:50|1.02528
09:39:51|1.02528
09:39:53|1.02502
09:39:53|1.02481
09:39:54|1.02457
09:39:55|1.02457
09:39:56|1.02457
09:39:57|1.02457
09:39:58|1.02457
09:39:59|1.02457
09:40:01|1.02457
09:40:02|1.0248
09:40:03|1.0248
09:40:05|1.0248
09:40:05|1.0248
09:40:06|1.0248
09:40:08|1.02461
09:40:09|1.02456
09:40:10|1.02434
09:40:11|1.02409
09:40:12|1.02409
09:40:12|1.02419
09:40:13|1.02419
09:40:14|1.02419
09:40:15|1.02419
09:40:16|1.0241
09:40:18|1.02385
09:40:18|1.02385
09:40:20|1.02385
09:40:20|1.02385
09:40:22|1.02408
09:40:22|1.02408
09:40:23|1.02368
09:40:25|1.0235
09:40:25|1.0235
09:40:26|1.0235
09:40:28|1.02342
09:40:29|1.02342
09:40:30|1.02342
09:40:32|1.02277
09:40:33|1.02277
09:40:33|1.02225
09:40:35|1.0223
09:40:36|1.02266
09:40:37|1.02263
09:40:38|1.02264
09:40:39|1.0227
09:40:40|1.02283
09:40:41|1.02263
09:40:42|1.02239
09:40:43|1.0224
09:40:44|1.02264
09:40:45|1.02264
09:40:46|1.02264
09:40:47|1.02316
09:40:48|1.02271
09:40:49|1.02271
09:40:50|1.02271
09:40:52|1.02264
09:40:52|1.02264
09:40:54|1.02264
09:40:54|1.02264
09:40:55|1.02264
09:40:57|1.02264
09:40:58|1.02264
09:40:59|1.02264
09:40:59|1.02264
09:41:01|1.02264
09:41:02|1.02264
09:41:02|1.02264
09:41:04|1.02298
09:41:05|1.02298
09:41:07|1.02359
09:41:07|1.02359
09:41:09|1.02359
09:41:10|1.02338
09:41:11|1.02405
09:41:12|1.02405
09:41:13|1.02405
09:41:14|1.0237
09:41:15|1.02383
09:41:16|1.02393
09:41:17|1.02393
09:41:18|1.02318
09:41:19|1.02317
09:41:21|1.02317
09:41:22|1.02317
09:41:22|1.02317
09:41:24|1.02317
09:41:24|1.02317
09:41:25|1.02317
09:41:26|1.02317
09:41:28|1.02317
09:41:28|1.02317
09:41:30|1.02294
09:41:31|1.02203
09:41:32|1.0219
09:41:33|1.02207
09:41:34|1.02223
09:41:36|1.02224
09:41:36|1.02222
09:41:37|1.02222
09:41:38|1.02222
09:41:39|1.02222
09:41:40|1.02222
09:41:41|1.02228
09:41:42|1.02228
09:41:43|1.02228
09:41:44|1.02222
09:41:45|1.02222
09:41:46|1.02222
09:41:47|1.02222
09:41:48|1.02222
09:41:49|1.02222
09:41:51|1.02222
09:41:52|1.02232
09:41:52|1.02177
09:41:53|1.02227
09:41:54|1.02227
09:41:56|1.022
09:41:57|1.02194
09:41:57|1.02194
09:41:58|1.02194
09:42:01|1.02198
09:42:02|1.02162
09:42:02|1.02162
09:42:04|1.02226
09:42:05|1.02226
09:42:07|1.02267
09:42:07|1.02275
09:42:08|1.02275
09:42:09|1.02275
09:42:11|1.02266
09:42:12|1.02243
09:42:12|1.02267
09:42:15|1.02267
09:42:15|1.02267
09:42:16|1.0222
09:42:17|1.0222
09:42:18|1.02223
09:42:19|1.02223
09:42:20|1.02223
09:42:21|1.02287
09:42:22|1.02275
09:42:23|1.02275
09:42:24|1.02275
09:42:25|1.02264
09:42:26|1.02243
09:42:27|1.02243
09:42:28|1.02243
09:42:29|1.0222
09:42:30|1.0222
09:42:31|1.0222
09:42:32|1.0222
09:42:33|1.0222
09:42:34|1.02266
09:42:35|1.02266
09:42:36|1.02255
09:42:37|1.02255
09:42:38|1.02226
09:42:39|1.02247
09:42:40|1.02247
09:42:41|1.02247
09:42:42|1.02267
09:42:43|1.02291
09:42:44|1.02291
09:42:45|1.02291
09:42:46|1.02268
09:42:47|1.02271
09:42:48|1.0227
09:42:49|1.0227
09:42:50|1.0227
09:42:51|1.0227
09:42:52|1.0227
09:42:53|1.0227
09:42:54|1.0227
09:42:55|1.0227
09:42:56|1.0227
09:42:57|1.0227
09:42:58|1.02224
09:43:00|1.02224
09:43:02|1.02195
09:43:03|1.02219
09:43:04|1.02214
09:43:05|1.02216
09:43:06|1.02224
09:43:07|1.02246
09:43:08|1.02226
09:43:08|1.02269
09:43:11|1.02284
09:43:11|1.02284
09:43:12|1.02284
09:43:14|1.02284
09:43:16|1.02267
09:43:16|1.02267
09:43:18|1.02267
09:43:18|1.02267
09:43:19|1.02267
09:43:20|1.02267
09:43:22|1.02307
09:43:23|1.02307
09:43:23|1.02307
09:43:24|1.02307
09:43:26|1.02307
09:43:27|1.02291
09:43:27|1.02331
09:43:29|1.02334
09:43:29|1.02334
09:43:31|1.02334
09:43:32|1.02334
09:43:33|1.02334
09:43:34|1.02334
09:43:35|1.02333
09:43:36|1.02333
09:43:37|1.02294
09:43:38|1.02294
09:43:39|1.02329
09:43:40|1.02314
09:43:40|1.02314
09:43:42|1.02314
09:43:42|1.02334
09:43:44|1.02334
09:43:46|1.02334
09:43:46|1.02334
09:43:47|1.02334
09:43:48|1.02334
09:43:49|1.02334
09:43:51|1.02334
09:43:52|1.02334
09:43:54|1.02334
09:43:54|1.02334
09:43:56|1.02334
09:43:56|1.02334
09:43:58|1.02334
09:43:58|1.0231
09:44:00|1.0231
09:44:02|1.0231
09:44:03|1.0231
09:44:05|1.02273
09:44:06|1.02272
09:44:07|1.02272
09:44:08|1.02272
09:44:09|1.02272
09:44:10|1.02295
09:44:11|1.02289
09:44:12|1.02289
09:44:13|1.02289
09:44:14|1.02289
09:44:15|1.02289
09:44:16|1.0232
09:44:17|1.0232
09:44:18|1.02322
09:44:19|1.0234
09:44:20|1.0234
09:44:21|1.0234
09:44:23|1.0234
09:44:23|1.02387
09:44:24|1.02387
09:44:25|1.02387
09:44:27|1.0242
09:44:28|1.02449
09:44:28|1.02449
09:44:30|1.02442
09:44:30|1.02404
09:44:32|1.02449
09:44:33|1.0242
09:44:34|1.02435
09:44:35|1.02435
09:44:36|1.02435
09:44:37|1.02435
09:44:38|1.02435
09:44:39|1.02435
09:44:40|1.02435
09:44:41|1.02435
09:44:42|1.02399
09:44:43|1.02403
09:44:44|1.02403
09:44:45|1.02411
09:44:46|1.02411
09:44:47|1.0242
09:44:48|1.0242
09:44:49|1.0242
09:44:50|1.0242
09:44:51|1.0242
09:44:52|1.0242
09:44:53|1.02281
09:44:54|1.02282
09:44:56|1.02282
09:44:57|1.02282
09:44:57|1.02282
09:44:58|1.02282
09:45:00|1.02263
09:45:00|1.02263
09:45:02|1.02263
09:45:02|1.02263
09:45:04|1.02232
09:45:06|1.02232
09:45:07|1.02232
09:45:08|1.02232
09:45:09|1.02232
09:45:10|1.02232
09:45:11|1.02273
09:45:12|1.02305
09:45:13|1.02305
09:45:14|1.02305
09:45:15|1.02325
09:45:16|1.02325
09:45:17|1.0232
09:45:18|1.0232
09:45:19|1.02319
09:45:20|1.02317
09:45:21|1.02315
09:45:22|1.02315
09:45:23|1.02315
09:45:24|1.02315
09:45:25|1.02326
09:45:27|1.02326
09:45:28|1.02332
09:45:28|1.02332
09:45:29|1.02332
09:45:30|1.02332
09:45:32|1.02332
09:45:32|1.02333
09:45:33|1.02346
09:45:35|1.02363
09:45:35|1.02374
09:45:36|1.02374
09:45:37|1.02382
09:45:38|1.02382
09:45:39|1.02381
09:45:40|1.02381
09:45:42|1.02362
09:45:42|1.02362
09:45:44|1.02362
09:45:44|1.02362
09:45:45|1.02362
09:45:46|1.02362
09:45:48|1.02362
09:45:48|1.02383
09:45:49|1.02383
09:45:50|1.02383
09:45:51|1.02383
09:45:53|1.02383
09:45:53|1.02383
09:45:54|1.02383
09:45:56|1.02383
09:45:57|1.02343
09:45:58|1.02316
09:45:59|1.02316
09:46:00|1.0233
09:46:01|1.0237
09:46:03|1.02371
09:46:04|1.02371
09:46:05|1.02371
09:46:06|1.02371
09:46:07|1.02371
09:46:08|1.02358
09:46:09|1.02358
09:46:11|1.02336
09:46:12|1.02347
09:46:12|1.02347
09:46:13|1.02347
09:46:15|1.02347
09:46:15|1.02358
09:46:16|1.02358
09:46:18|1.02358
09:46:18|1.02358
09:46:19|1.02358
09:46:20|1.02358
09:46:21|1.02336
09:46:23|1.0238
09:46:24|1.0238
09:46:24|1.0238
09:46:25|1.0238
09:46:26|1.0238
09:46:28|1.0238
09:46:28|1.0238
09:46:29|1.0238
09:46:30|1.0238
09:46:32|1.0238
09:46:32|1.0238
09:46:33|1.02414
09:46:34|1.02414
09:46:35|1.02414
09:46:36|1.02414
09:46:38|1.02414
09:46:38|1.02414
09:46:39|1.02414
09:46:41|1.02414
09:46:41|1.02405
09:46:43|1.02405
09:46:43|1.02417
09:46:44|1.02417
09:46:45|1.02417
09:46:46|1.02417
09:46:47|1.02417
09:46:49|1.0242
09:46:49|1.0242
09:46:51|1.02419
09:46:52|1.02419
09:46:53|1.02419
09:46:53|1.02419
09:46:55|1.02371
09:46:56|1.02371
09:46:57|1.02371
09:46:58|1.02371
09:46:59|1.02371
09:47:01|1.02371
09:47:01|1.02428
09:47:02|1.02428
09:47:03|1.02412
09:47:04|1.02421
09:47:06|1.02421
09:47:08|1.02421
09:47:09|1.02421
09:47:10|1.02421
09:47:12|1.02421
09:47:12|1.02421
09:47:13|1.02421
09:47:15|1.02405
09:47:16|1.02405
09:47:17|1.02405
09:47:18|1.02405
09:47:19|1.02405
09:47:20|1.02405
09:47:21|1.02405
09:47:22|1.02404
09:47:23|1.02405
09:47:24|1.02405
09:47:25|1.02405
09:47:27|1.02444
09:47:28|1.02444
09:47:29|1.02439
09:47:30|1.02439
09:47:31|1.02439
09:47:32|1.02439
09:47:33|1.02439
09:47:34|1.02439
09:47:35|1.0242
09:47:36|1.02421
09:47:37|1.0242
09:47:38|1.0242
09:47:39|1.0242
09:47:40|1.0242
09:47:42|1.02519
09:47:42|1.02501
09:47:44|1.0252
09:47:45|1.0252
09:47:45|1.02519
09:47:46|1.02519
09:47:47|1.02523
09:47:48|1.02523
09:47:50|1.02546
09:47:51|1.02546
09:47:52|1.02546
09:47:54|1.02551
09:47:54|1.02551
09:47:56|1.02551
09:47:56|1.02551
09:47:57|1.02551
09:47:58|1.02551
09:47:59|1.02551
09:48:00|1.02551
09:48:01|1.02549
09:48:02|1.02549
09:48:04|1.02549
09:48:04|1.02549
09:48:06|1.02549
09:48:07|1.02549
09:48:08|1.02549
09:48:10|1.02563
09:48:11|1.0255
09:48:12|1.0255
09:48:13|1.02549
09:48:14|1.02549
09:48:16|1.02549
09:48:16|1.02547
09:48:17|1.02547
09:48:18|1.02548
09:48:19|1.02548
09:48:20|1.02551
09:48:21|1.02551
09:48:22|1.02551
09:48:24|1.02551
09:48:25|1.02551
09:48:25|1.02551
09:48:26|1.02591
09:48:28|1.02587
09:48:28|1.02604
09:48:30|1.02607
09:48:31|1.02607
09:48:32|1.0255
09:48:34|1.02592
09:48:34|1.02607
09:48:35|1.02607
09:48:36|1.02607
09:48:37|1.02569
09:48:39|1.02569
09:48:39|1.02569
09:48:40|1.02569
09:48:41|1.02562
09:48:43|1.02562
09:48:44|1.0256
09:48:44|1.0256
09:48:45|1.0256
09:48:46|1.0256
09:48:47|1.0256
09:48:48|1.02569
09:48:49|1.02569
09:48:50|1.02569
09:48:51|1.02569
09:48:52|1.02545
09:48:53|1.02562
09:48:54|1.02562
09:48:55|1.02562
09:48:56|1.02562
09:48:58|1.02562
09:48:58|1.02562
09:48:59|1.02562
09:49:00|1.02562
09:49:01|1.0256
09:49:03|1.02531
09:49:03|1.02525
09:49:04|1.02525
09:49:05|1.02525
09:49:08|1.02525
09:49:08|1.02512
09:49:10|1.02512
09:49:12|1.02512
09:49:13|1.02512
09:49:14|1.02512
09:49:14|1.02503
09:49:16|1.02503
09:49:17|1.02547
09:49:18|1.02521
09:49:18|1.02503
09:49:19|1.02503
09:49:21|1.02503
09:49:22|1.02503
09:49:22|1.02503
09:49:24|1.02521
09:49:24|1.02521
09:49:26|1.02521
09:49:26|1.0242
09:49:28|1.02421
09:49:28|1.02409
09:49:30|1.02409
09:49:31|1.02478
09:49:32|1.02478
09:49:33|1.0242
09:49:34|1.024
09:49:35|1.02396
09:49:36|1.02396
09:49:38|1.02396
09:49:38|1.02396
09:49:39|1.02396
09:49:40|1.02494
09:49:41|1.02493
09:49:42|1.02514
09:49:43|1.02515
09:49:44|1.02515
09:49:45|1.02515
09:49:46|1.02593
09:49:47|1.02588
09:49:48|1.02525
09:49:49|1.0254
09:49:50|1.02542
09:49:51|1.02542
09:49:52|1.02542
09:49:53|1.02542
09:49:54|1.02542
09:49:55|1.02542
09:49:56|1.02542
09:49:57|1.02542
09:49:58|1.02542
09:49:59|1.02542
09:50:00|1.02586
09:50:01|1.02586
09:50:02|1.02586
09:50:03|1.02586
09:50:04|1.02586
09:50:05|1.02571
09:50:07|1.02569
09:50:09|1.02569
09:50:10|1.02563
09:50:11|1.02552
09:50:12|1.02552
09:50:14|1.0254
09:50:14|1.0254
09:50:15|1.0254
09:50:16|1.0254
09:50:17|1.0254
09:50:19|1.0254
09:50:21|1.0254
09:50:21|1.02547
09:50:22|1.02547
09:50:24|1.02557
09:50:25|1.02557
09:50:26|1.02588
09:50:26|1.02588
09:50:27|1.02588
09:50:29|1.02588
09:50:29|1.02588
09:50:30|1.02588
09:50:32|1.02588
09:50:33|1.02588
09:50:34|1.02588
09:50:35|1.02588
09:50:35|1.02562
09:50:37|1.02562
09:50:38|1.02562
09:50:39|1.02562
09:50:40|1.02562
09:50:41|1.02562
09:50:41|1.02562
09:50:42|1.02562
09:50:44|1.02541
09:50:45|1.02562
09:50:46|1.02562
09:50:47|1.02588
09:50:47|1.02588
09:50:48|1.02608
09:50:50|1.02607
09:50:51|1.02607
09:50:52|1.02672
09:50:52|1.02666
09:50:53|1.0268
09:50:54|1.02651
09:50:55|1.02651
09:50:57|1.02645
09:50:57|1.02627
09:50:58|1.02651
09:50:59|1.02721
09:51:01|1.02724
09:51:02|1.02724
09:51:03|1.02746
09:51:04|1.02693
09:51:05|1.02693
09:51:06|1.02693
09:51:07|1.02669
09:51:08|1.02669
09:51:09|1.02669
09:51:10|1.0265
09:51:12|1.0263
09:51:13|1.02612
09:51:14|1.02607
09:51:15|1.02607
09:51:15|1.026
09:51:17|1.026
09:51:18|1.02575
09:51:19|1.02552
09:51:20|1.02584
09:51:22|1.02573
09:51:22|1.02573
09:51:23|1.02573
09:51:25|1.02573
09:51:25|1.02573
09:51:26|1.02573
09:51:27|1.02573
09:51:29|1.02583
09:51:29|1.02599
09:51:30|1.02598
09:51:32|1.02598
09:51:32|1.02598
09:51:34|1.0258
09:51:34|1.02575
09:51:35|1.02556
09:51:36|1.02575
09:51:37|1.02564
09:51:39|1.02564
09:51:40|1.02564
09:51:41|1.02564
09:51:42|1.02575
09:51:43|1.02575
09:51:44|1.02575
09:51:45|1.02596
09:51:46|1.02575
09:51:47|1.02575
09:51:48|1.02575
09:51:49|1.02576
09:51:50|1.02576
09:51:51|1.02576
09:51:52|1.02576
09:51:53|1.02576
09:51:54|1.02557
09:51:55|1.02557
09:51:56|1.02575
09:51:57|1.02551
09:51:58|1.02551
09:51:59|1.02551
09:52:00|1.02551
09:52:02|1.02562
09:52:02|1.02562
09:52:03|1.02562
09:52:05|1.02562
09:52:06|1.02569
09:52:06|1.02554
09:52:07|1.02599
09:52:08|1.02599
09:52:10|1.02554
09:52:12|1.02554
09:52:12|1.02554
09:52:14|1.02552
09:52:15|1.02552
09:52:16|1.0255
09:52:17|1.02551
09:52:18|1.02551
09:52:19|1.02551
09:52:21|1.02551
09:52:21|1.02551
09:52:22|1.02551
09:52:23|1.02551
09:52:24|1.02551
09:52:25|1.02551
09:52:26|1.02551
09:52:28|1.02566
09:52:28|1.02574
09:52:29|1.02574
09:52:30|1.02574
09:52:32|1.02574
09:52:33|1.02574
09:52:33|1.02574
09:52:35|1.02574
09:52:35|1.02574
09:52:36|1.02574
09:52:38|1.02574
09:52:38|1.02565
09:52:40|1.02565
09:52:40|1.02565
09:52:42|1.02565
09:52:42|1.02565
09:52:44|1.02565
09:52:44|1.02551
09:52:45|1.02551
09:52:46|1.02551
09:52:47|1.02551
09:52:49|1.02552
09:52:49|1.02552
09:52:50|1.02552
09:52:51|1.02552
09:52:53|1.02552
09:52:53|1.02552
09:52:55|1.02552
09:52:55|1.02552
09:52:56|1.02552
09:52:57|1.02552
09:52:59|1.02552
09:53:00|1.02552
09:53:01|1.02552
09:53:02|1.02552
09:53:03|1.02575
09:53:04|1.02571
09:53:05|1.02571
09:53:06|1.02571
09:53:07|1.02571
09:53:08|1.02571
09:53:10|1.02505
09:53:11|1.02454
09:53:12|1.02437
09:53:13|1.02404
09:53:14|1.02407
09:53:15|1.024
09:53:16|1.02406
09:53:17|1.02406
09:53:18|1.02407
09:53:19|1.02407
09:53:20|1.02407
09:53:21|1.02407
09:53:22|1.02407
09:53:23|1.02407
09:53:24|1.02407
09:53:25|1.02391
09:53:26|1.0238
09:53:28|1.0238
09:53:28|1.02356
09:53:29|1.02356
09:53:31|1.02303
09:53:31|1.02303
09:53:33|1.0231
09:53:34|1.02314
09:53:34|1.02314
09:53:36|1.02337
09:53:37|1.02337
09:53:38|1.02337
09:53:39|1.02337
09:53:40|1.02337
09:53:41|1.02337
09:53:41|1.02353
09:53:42|1.02331
09:53:43|1.02331
09:53:44|1.02331
09:53:46|1.02331
09:53:46|1.02342
09:53:48|1.0239
09:53:49|1.0239
09:53:49|1.02356
09:53:51|1.02379
09:53:52|1.02355
09:53:53|1.02355
09:53:54|1.02355
09:53:55|1.02355
09:53:57|1.02392
09:53:58|1.02392
09:53:59|1.02392
09:54:00|1.02379
09:54:01|1.02379
09:54:02|1.02355
09:54:02|1.02355
09:54:03|1.02377
09:54:05|1.02377
09:54:05|1.02378
09:54:07|1.02378
09:54:07|1.02378
09:54:08|1.02378
09:54:10|1.02378
09:54:10|1.02379
09:54:12|1.02419
09:54:13|1.02419
09:54:14|1.02419
09:54:15|1.02464
09:54:16|1.02428
09:54:18|1.02451
09:54:18|1.02451
09:54:19|1.02451
09:54:21|1.02427
09:54:21|1.02427
09:54:22|1.02427
09:54:24|1.02427
09:54:25|1.02427
09:54:25|1.02427
09:54:26|1.02427
09:54:27|1.02427
09:54:29|1.02427
09:54:30|1.02427
09:54:31|1.02427
09:54:33|1.02404
09:54:33|1.02404
09:54:34|1.02404
09:54:35|1.02404
09:54:36|1.02404
09:54:37|1.02404
09:54:39|1.02404
09:54:40|1.02428
09:54:40|1.02428
09:54:42|1.02428
09:54:43|1.02428
09:54:45|1.0245
09:54:45|1.0245
09:54:47|1.0245
09:54:47|1.0245
09:54:48|1.0245
09:54:50|1.0245
09:54:51|1.02431
09:54:52|1.02427
09:54:52|1.02427
09:54:53|1.02427
09:54:54|1.0241
09:54:56|1.0241
09:54:57|1.0241
09:54:57|1.0241
09:54:58|1.0241
09:55:00|1.02427
09:55:00|1.02427
09:55:02|1.02427
09:55:02|1.02427
09:55:04|1.02427
09:55:05|1.02427
09:55:06|1.02427
09:55:07|1.02427
09:55:08|1.02427
09:55:09|1.02427
09:55:10|1.02404
09:55:11|1.02404
09:55:12|1.02404
09:55:14|1.02404
09:55:14|1.02404
09:55:15|1.02404
09:55:17|1.02404
09:55:17|1.02424
09:55:19|1.02424
09:55:20|1.02424
09:55:21|1.02424
09:55:21|1.02424
09:55:22|1.02424
09:55:24|1.0241
09:55:24|1.0241
09:55:26|1.0241
09:55:28|1.0241
09:55:28|1.0241
09:55:29|1.0241
09:55:31|1.0241
09:55:31|1.0241
09:55:32|1.0241
09:55:34|1.0241
09:55:34|1.0241
09:55:35|1.0241
09:55:36|1.0241
09:55:37|1.0241
09:55:38|1.0241
09:55:39|1.0241
09:55:40|1.0241
09:55:41|1.0241
09:55:42|1.0241
09:55:44|1.0241
09:55:44|1.02397
09:55:45|1.02397
09:55:47|1.02431
09:55:48|1.02397
09:55:49|1.02397
09:55:50|1.02397
09:55:51|1.02397
09:55:52|1.02442
09:55:53|1.02426
09:55:54|1.02427
09:55:56|1.02427
09:55:56|1.02427
09:55:57|1.02427
09:55:58|1.02427
09:55:59|1.02448
09:56:00|1.02448
09:56:02|1.02451
09:56:03|1.02451
09:56:05|1.02421
09:56:05|1.02421
09:56:06|1.02421
09:56:07|1.02421
09:56:08|1.02421
09:56:09|1.02421
09:56:11|1.02421
09:56:11|1.02421
09:56:12|1.02421
09:56:13|1.02421
09:56:14|1.02421
09:56:16|1.02415
09:56:16|1.02415
09:56:18|1.02415
09:56:19|1.02415
09:56:20|1.02406
09:56:22|1.02427
09:56:22|1.02427
09:56:23|1.02427
09:56:25|1.02436
09:56:26|1.02436
09:56:27|1.02466
09:56:27|1.02466
09:56:28|1.02422
09:56:30|1.02404
09:56:30|1.02404
09:56:32|1.02404
09:56:33|1.02427
09:56:34|1.02427
09:56:35|1.02427
09:56:36|1.02427
09:56:37|1.02427
09:56:38|1.02427
09:56:40|1.02437
09:56:40|1.02427
09:56:41|1.02404
09:56:42|1.02404
09:56:43|1.02404
09:56:44|1.02404
09:56:45|1.02386
09:56:46|1.02386
09:56:47|1.02386
09:56:48|1.02386
09:56:49|1.02386
09:56:50|1.02386
09:56:51|1.02386
09:56:52|1.02386
09:56:53|1.02386
09:56:54|1.02386
09:56:55|1.02386
09:56:56|1.02386
09:56:57|1.02386
09:56:58|1.02386
09:56:59|1.02386
09:57:00|1.02363
09:57:02|1.02363
09:57:04|1.02385
09:57:05|1.02399
09:57:07|1.02399
09:57:07|1.02399
09:57:08|1.02399
09:57:09|1.02399
09:57:10|1.02402
09:57:11|1.02402
09:57:12|1.02386
09:57:13|1.02362
09:57:15|1.02362
09:57:16|1.02362
09:57:18|1.02362
09:57:18|1.02362
09:57:20|1.02323
09:57:20|1.02325
09:57:22|1.02325
09:57:23|1.02325
09:57:24|1.02325
09:57:24|1.02339
09:57:27|1.0242
09:57:27|1.02427
09:57:28|1.02428
09:57:29|1.02428
09:57:30|1.02428
09:57:31|1.02428
09:57:32|1.02428
09:57:33|1.02428
09:57:34|1.02451
09:57:35|1.02451
09:57:37|1.02451
09:57:37|1.02451
09:57:39|1.02451
09:57:40|1.02451
09:57:40|1.02451
09:57:42|1.02451
09:57:43|1.02451
09:57:44|1.02451
09:57:45|1.02451
09:57:46|1.02451
09:57:47|1.02451
09:57:49|1.02451
09:57:49|1.02451
09:57:50|1.02451
09:57:51|1.02467
09:57:52|1.02467
09:57:53|1.02467
09:57:54|1.02467
09:57:55|1.02467
09:57:56|1.02467
09:57:57|1.02467
09:57:58|1.02467
09:57:59|1.02467
09:58:00|1.02469
09:58:01|1.02469
09:58:03|1.02474
09:58:03|1.02482
09:58:05|1.02475
09:58:06|1.02452
09:58:07|1.02439
09:58:08|1.02439
09:58:08|1.02443
09:58:10|1.02443
09:58:11|1.02443
09:58:12|1.02443
09:58:13|1.02443
09:58:14|1.02443
09:58:15|1.02428
09:58:17|1.02412
09:58:17|1.02412
09:58:19|1.02388
09:58:20|1.02386
09:58:21|1.02386
09:58:22|1.02386
09:58:24|1.02386
09:58:25|1.02386
09:58:26|1.02386
09:58:26|1.02361
09:58:28|1.02348
09:58:28|1.02348
09:58:29|1.02348
09:58:30|1.02348
09:58:31|1.02348
09:58:33|1.02348
09:58:33|1.02348
09:58:34|1.02348
09:58:36|1.0239
09:58:37|1.02348
09:58:37|1.02339
09:58:38|1.02348
09:58:39|1.02356
09:58:40|1.02356
09:58:41|1.02356
09:58:43|1.02356
09:58:43|1.02356
09:58:44|1.02355
09:58:46|1.0238
09:58:47|1.0238
09:58:48|1.02386
09:58:49|1.02386
09:58:50|1.02386
09:58:51|1.02386
09:58:52|1.02428
09:58:53|1.02428
09:58:54|1.02428
09:58:55|1.02428
09:58:57|1.02428
09:58:57|1.02428
09:58:58|1.02427
09:58:59|1.0245
09:59:01|1.0245
09:59:02|1.0245
09:59:02|1.0245
09:59:03|1.0245
09:59:04|1.0245
09:59:05|1.0245
09:59:07|1.0245
09:59:08|1.0245
09:59:09|1.0245
09:59:10|1.0245
09:59:12|1.0245
09:59:12|1.0245
09:59:13|1.0245
09:59:14|1.0245
09:59:15|1.0245
09:59:16|1.0245
09:59:18|1.02486
09:59:18|1.02489
09:59:20|1.02489
09:59:22|1.02489
09:59:22|1.02489
09:59:23|1.02513
09:59:24|1.02489
09:59:25|1.02514
09:59:26|1.02514
09:59:27|1.02514
09:59:28|1.02514
09:59:29|1.025
09:59:31|1.02511
09:59:32|1.02511
09:59:32|1.02512
09:59:33|1.02512
09:59:34|1.02512
09:59:37|1.02512
09:59:37|1.02512
09:59:38|1.02523
09:59:39|1.02524
09:59:40|1.02524
09:59:41|1.02524
09:59:43|1.02512
09:59:44|1.02512
09:59:45|1.02512
09:59:46|1.02512
09:59:47|1.02512
09:59:49|1.02417
09:59:49|1.02418
09:59:51|1.02423
09:59:52|1.02423
09:59:53|1.02423
09:59:54|1.02423
09:59:55|1.02423
09:59:56|1.02423
09:59:57|1.02423
09:59:58|1.02408
09:59:59|1.02408
10:00:00|1.02404
10:00:01|1.02417
10:00:02|1.02429
10:00:03|1.02447
10:00:04|1.02457
10:00:05|1.02457
10:00:06|1.02457
10:00:07|1.02457
10:00:08|1.02425
10:00:09|1.02426
10:00:10|1.02426
10:00:11|1.02423
10:00:13|1.02418
10:00:14|1.02418
10:00:15|1.02418
10:00:16|1.02418
10:00:17|1.02418
10:00:18|1.02418
10:00:19|1.02418
10:00:20|1.02418
10:00:21|1.02418
10:00:22|1.02418
10:00:23|1.02418
10:00:24|1.02418
10:00:25|1.02418
10:00:26|1.02418
10:00:27|1.02417
10:00:28|1.02417
10:00:29|1.02419
10:00:30|1.02446
10:00:32|1.02483
10:00:32|1.02483
10:00:34|1.02483
10:00:36|1.02442
10:00:36|1.0247
10:00:37|1.02521
10:00:38|1.02509
10:00:39|1.02514
10:00:40|1.02514
10:00:41|1.02517
10:00:42|1.02517
10:00:43|1.02517
10:00:45|1.02517
10:00:46|1.02517
10:00:47|1.025
10:00:48|1.025
10:00:50|1.02462
10:00:50|1.02462
10:00:51|1.02462
10:00:52|1.02462
10:00:53|1.02462
10:00:55|1.02469
10:00:55|1.02472
10:00:56|1.02472
10:00:57|1.02472
10:00:58|1.02492
10:01:00|1.02492
10:01:00|1.02493
10:01:01|1.02493
10:01:02|1.02545
10:01:04|1.0244
10:01:04|1.02442
10:01:06|1.02442
10:01:06|1.02442
10:01:09|1.02442
10:01:09|1.02417
10:01:10|1.02417
10:01:11|1.02405
10:01:12|1.02358
10:01:13|1.02335
10:01:14|1.02334
10:01:15|1.02335
10:01:17|1.02342
10:01:18|1.02342
10:01:20|1.02357
10:01:20|1.02357
10:01:21|1.02357
10:01:22|1.02357
10:01:23|1.02357
10:01:24|1.02357
10:01:26|1.02357
10:01:27|1.02381
10:01:27|1.02381
10:01:28|1.02358
10:01:29|1.02358
10:01:31|1.02358
10:01:32|1.02358
10:01:33|1.02358
10:01:35|1.02358
10:01:35|1.02358
10:01:36|1.02358
10:01:37|1.02382
10:01:38|1.02382
10:01:39|1.02382
10:01:40|1.02335
10:01:41|1.02335
10:01:42|1.0233
10:01:43|1.02329
10:01:44|1.02329
10:01:45|1.02329
10:01:46|1.02329
10:01:47|1.02337
10:01:48|1.02359
10:01:49|1.02346
10:01:50|1.02346
10:01:51|1.02346
10:01:52|1.02346
10:01:53|1.02346
10:01:54|1.02346
10:01:55|1.02346
10:01:56|1.02346
10:01:57|1.02346
10:01:58|1.0232
10:01:59|1.0232
10:02:00|1.02344
10:02:01|1.02344
10:02:03|1.02344
10:02:04|1.02344
10:02:05|1.02366
10:02:06|1.02366
10:02:08|1.02366
10:02:08|1.02366
10:02:09|1.02377
10:02:11|1.02377
10:02:11|1.02377
10:02:12|1.02374
10:02:13|1.0237
10:02:14|1.0237
10:02:16|1.0237
10:02:16|1.02367
10:02:18|1.02413
10:02:18|1.02413
10:02:20|1.02413
10:02:21|1.02413
10:02:23|1.02413
10:02:23|1.02413
10:02:25|1.02413
10:02:25|1.02413
10:02:26|1.02413
10:02:27|1.02413
10:02:29|1.02413
10:02:31|1.02413
10:02:32|1.02413
10:02:33|1.02413
10:02:34|1.02413
10:02:35|1.02413
10:02:37|1.02413
10:02:37|1.02413
10:02:39|1.02413
10:02:39|1.02414
10:02:41|1.02414
10:02:42|1.02414
10:02:43|1.02456
10:02:44|1.02467
10:02:45|1.02467
10:02:46|1.02467
10:02:47|1.02467
10:02:48|1.02467
10:02:49|1.02467
10:02:50|1.02467
10:02:51|1.02467
10:02:52|1.02467
10:02:53|1.02486
10:02:54|1.02486
10:02:55|1.02486
10:02:56|1.02486
10:02:57|1.02486
10:02:58|1.02486
10:02:59|1.02486
10:03:00|1.025
10:03:01|1.025
10:03:03|1.02501
10:03:04|1.02501
10:03:04|1.02498
10:03:05|1.02499
10:03:07|1.02517
10:03:08|1.02517
10:03:08|1.02503
10:03:10|1.02503
10:03:10|1.02509
10:03:13|1.02509
10:03:13|1.02509
10:03:14|1.02509
10:03:15|1.02509
10:03:16|1.02509
10:03:18|1.02506
10:03:19|1.02506
10:03:20|1.02483
10:03:22|1.02456
10:03:23|1.02457
10:03:25|1.02457
10:03:25|1.02527
10:03:26|1.02527
10:03:28|1.02526
10:03:29|1.02526
10:03:30|1.02526
10:03:31|1.02526
10:03:32|1.02528
10:03:33|1.02611
10:03:34|1.02624
10:03:34|1.02634
10:03:36|1.0266
10:03:37|1.02655
10:03:38|1.02661
10:03:38|1.02661
10:03:40|1.027
10:03:41|1.02684
10:03:42|1.02662
10:03:42|1.02685
10:03:44|1.02685
10:03:45|1.02685
10:03:47|1.02685
10:03:47|1.02685
10:03:48|1.02685
10:03:49|1.02685
10:03:51|1.02705
10:03:52|1.02705
10:03:53|1.02705
10:03:54|1.02685
10:03:55|1.02685
10:03:57|1.02662
10:03:57|1.02662
10:03:59|1.02706
10:04:00|1.02706
10:04:00|1.0267
10:04:02|1.02689
10:04:03|1.0263
10:04:04|1.02637
10:04:05|1.02638
10:04:07|1.02638
10:04:07|1.02638
10:04:08|1.02638
10:04:09|1.02638
10:04:11|1.02618
10:04:12|1.02618
10:04:13|1.02561
10:04:14|1.026
10:04:15|1.026
10:04:16|1.026
10:04:17|1.026
10:04:18|1.02575
10:04:19|1.02572
10:04:20|1.02569
10:04:21|1.02564
10:04:22|1.02574
10:04:24|1.02574
10:04:25|1.02574
10:04:26|1.02574
10:04:26|1.02574
10:04:27|1.02574
10:04:29|1.02574
10:04:30|1.02574
10:04:31|1.02574
10:04:32|1.026
10:04:33|1.02611
10:04:34|1.02611
10:04:35|1.02611
10:04:36|1.02611
10:04:37|1.02635
10:04:38|1.02635
10:04:39|1.02635
10:04:40|1.02641
10:04:41|1.02641
10:04:43|1.02655
10:04:43|1.02655
10:04:44|1.02655
10:04:45|1.02655
10:04:46|1.02655
10:04:48|1.02655
10:04:49|1.02655
10:04:50|1.02655
10:04:51|1.02655
10:04:53|1.02688
10:04:53|1.02697
10:04:54|1.02697
10:04:55|1.02721
10:04:56|1.02721
10:04:58|1.02721
10:04:59|1.02721
10:05:00|1.02697
10:05:01|1.02697
10:05:02|1.02697
10:05:03|1.02697
10:05:04|1.02697
10:05:05|1.02697
10:05:06|1.02697
10:05:07|1.02697
10:05:08|1.02697
10:05:09|1.02682
10:05:10|1.02672
10:05:12|1.02673
10:05:12|1.027
10:05:13|1.027
10:05:15|1.027
10:05:16|1.027
10:05:17|1.027
10:05:18|1.02674
10:05:19|1.02682
10:05:20|1.02682
10:05:21|1.02682
10:05:22|1.02682
10:05:24|1.02682
10:05:25|1.02682
10:05:26|1.02673
10:05:27|1.02642
10:05:29|1.02642
10:05:29|1.02642
10:05:30|1.02642
10:05:31|1.02642
10:05:32|1.02642
10:05:33|1.02642
10:05:34|1.02642
10:05:35|1.02642
10:05:36|1.02642
10:05:37|1.02649
10:05:38|1.02635
10:05:40|1.02635
10:05:40|1.02635
10:05:41|1.02635
10:05:42|1.02635
10:05:44|1.02635
10:05:45|1.02635
10:05:45|1.02638
10:05:46|1.02638
10:05:47|1.02649
10:05:48|1.02649
10:05:50|1.02649
10:05:50|1.02699
10:05:51|1.02699
10:05:52|1.02699
10:05:53|1.02699
10:05:54|1.02699
10:05:55|1.02699
10:05:57|1.02673
10:05:58|1.02673
10:05:58|1.02673
10:05:59|1.02673
10:06:00|1.02673
10:06:01|1.02662
10:06:03|1.02662
10:06:04|1.02662
10:06:05|1.02662
10:06:06|1.02662
10:06:07|1.02662
10:06:08|1.02662
10:06:09|1.02662
10:06:10|1.02662
10:06:11|1.02622
10:06:12|1.02622
10:06:13|1.02622
10:06:14|1.02638
10:06:15|1.02638
10:06:16|1.02604
10:06:17|1.02604
10:06:18|1.02604
10:06:19|1.02604
10:06:20|1.02604
10:06:21|1.02604
10:06:22|1.02604
10:06:24|1.02604
10:06:24|1.02604
10:06:26|1.02604
10:06:27|1.02604
10:06:28|1.02614
10:06:29|1.02607
10:06:30|1.02628
10:06:31|1.02628
10:06:32|1.02628
10:06:33|1.02628
10:06:35|1.02628
10:06:36|1.02628
10:06:37|1.02628
10:06:37|1.02628
10:06:39|1.02628
10:06:39|1.02628
10:06:40|1.02628
10:06:41|1.02628
10:06:43|1.02662
10:06:44|1.02652
10:06:46|1.02652
10:06:46|1.02652
10:06:48|1.02652
10:06:49|1.02652
10:06:50|1.02652
10:06:51|1.02628
10:06:52|1.02628
10:06:52|1.02628
10:06:53|1.02628
10:06:54|1.02628
10:06:55|1.02628
10:06:56|1.02628
10:06:57|1.02626
10:06:59|1.02626
10:07:00|1.02626
10:07:00|1.02626
10:07:02|1.02575
10:07:03|1.02566
10:07:05|1.02566
10:07:05|1.02566
10:07:06|1.02561
10:07:07|1.02566
10:07:09|1.02566
10:07:09|1.02566
10:07:10|1.02566
10:07:11|1.02569
10:07:13|1.02569
10:07:13|1.0256
10:07:16|1.0256
10:07:17|1.0256
10:07:18|1.02559
10:07:19|1.02559
10:07:20|1.0258
10:07:21|1.0258
10:07:22|1.0258
10:07:22|1.0258
10:07:24|1.0258
10:07:25|1.0258
10:07:26|1.0258
10:07:27|1.0258
10:07:29|1.0258
10:07:30|1.0258
10:07:31|1.0258
10:07:31|1.0258
10:07:32|1.0258
10:07:34|1.0258
10:07:35|1.0258
10:07:35|1.0258
10:07:37|1.02647
10:07:38|1.02647
10:07:40|1.02647
10:07:40|1.02647
10:07:41|1.02647
10:07:42|1.02647
10:07:43|1.02676
10:07:44|1.02676
10:07:45|1.02676
10:07:46|1.02733
10:07:47|1.02738
10:07:48|1.02739
10:07:49|1.02715
10:07:50|1.02696
10:07:51|1.02696
10:07:52|1.02726
10:07:54|1.02744
10:07:54|1.02714
10:07:55|1.02714
10:07:56|1.02714
10:07:58|1.02739
10:07:58|1.02748
10:07:59|1.02748
10:08:00|1.02748
10:08:01|1.02748
10:08:03|1.02779
10:08:04|1.02751
10:08:05|1.02751
10:08:05|1.02751
10:08:06|1.02751
10:08:08|1.02744
10:08:09|1.02788
10:08:10|1.02762
10:08:10|1.02762
10:08:12|1.02762
10:08:12|1.02762
10:08:13|1.02762
10:08:15|1.02762
10:08:15|1.02762
10:08:17|1.02762
10:08:17|1.02762
10:08:19|1.02762
10:08:20|1.02761
10:08:20|1.02751
10:08:21|1.02714
10:08:23|1.0269
10:08:24|1.02666
10:08:25|1.02667
10:08:26|1.02685
10:08:28|1.02684
10:08:28|1.02708
10:08:30|1.02769
10:08:30|1.02769
10:08:33|1.02769
10:08:33|1.0276
10:08:35|1.0276
10:08:35|1.02758
10:08:36|1.02758
10:08:38|1.02758
10:08:39|1.02758
10:08:40|1.02758
10:08:41|1.02758
10:08:42|1.02775
10:08:44|1.02775
10:08:45|1.02775
10:08:46|1.02775
10:08:47|1.02775
10:08:47|1.02733
10:08:49|1.02733
10:08:50|1.02733
10:08:51|1.02733
10:08:52|1.02733
10:08:53|1.02733
10:08:53|1.02733
10:08:54|1.02733
10:08:56|1.02733
10:08:57|1.02733
10:08:58|1.0279
10:08:58|1.0279
10:09:00|1.0279
10:09:01|1.0279
10:09:02|1.0279
10:09:03|1.0279
10:09:04|1.0279
10:09:04|1.0278
10:09:05|1.0278
10:09:07|1.02781
10:09:08|1.02781
10:09:09|1.02777
10:09:09|1.02755
10:09:10|1.0275
10:09:13|1.0275
10:09:13|1.0275
10:09:14|1.0275
10:09:15|1.0275
10:09:16|1.0275
10:09:17|1.02706
10:09:18|1.02706
10:09:19|1.02709
10:09:20|1.02709
10:09:21|1.02709
10:09:22|1.02733
10:09:23|1.02733
10:09:24|1.02733
10:09:25|1.02733
10:09:26|1.02733
10:09:28|1.02733
10:09:29|1.02733
10:09:30|1.02733
10:09:32|1.02711
10:09:32|1.02711
10:09:33|1.02711
10:09:34|1.02711
10:09:35|1.02711
10:09:36|1.02711
10:09:37|1.02711
10:09:39|1.02711
10:09:40|1.02711
10:09:41|1.02711
10:09:42|1.02711
10:09:43|1.02711
10:09:44|1.02711
10:09:45|1.02767
10:09:46|1.02767
10:09:47|1.02767
10:09:48|1.02767
10:09:49|1.02767
10:09:50|1.02767
10:09:51|1.02733
10:09:52|1.02733
10:09:53|1.02733
10:09:54|1.02714
10:09:55|1.02714
10:09:56|1.02714
10:09:57|1.0271
10:09:58|1.0271
10:09:59|1.0271
10:10:00|1.02733
10:10:01|1.02685
10:10:02|1.02685
10:10:03|1.02685
10:10:05|1.02723
10:10:05|1.02723
10:10:07|1.02723
10:10:07|1.02723
10:10:08|1.02723
10:10:09|1.02723
10:10:10|1.02723
10:10:11|1.02723
10:10:13|1.02723
10:10:13|1.02723
10:10:14|1.02723
10:10:15|1.0268
10:10:16|1.02681
10:10:17|1.0273
10:10:18|1.02727
10:10:19|1.02718
10:10:20|1.02718
10:10:22|1.02717
10:10:22|1.02733
10:10:23|1.0278
10:10:24|1.02797
10:10:26|1.02797
10:10:26|1.02797
10:10:28|1.02764
10:10:30|1.02764
10:10:31|1.02773
10:10:31|1.02773
10:10:33|1.02773
10:10:33|1.02773
10:10:35|1.02773
10:10:37|1.02773
10:10:37|1.02773
10:10:39|1.02773
10:10:40|1.02773
10:10:41|1.02773
10:10:42|1.02773
10:10:43|1.02773
10:10:44|1.02758
10:10:45|1.02758
10:10:47|1.02758
10:10:47|1.02758
10:10:49|1.02758
10:10:49|1.02758
10:10:50|1.02758
10:10:51|1.02758
10:10:53|1.02758
10:10:54|1.02758
10:10:55|1.02758
10:10:56|1.02758
10:10:57|1.02757
10:10:58|1.02757
10:10:59|1.02759
10:11:00|1.02759
10:11:02|1.02759
10:11:02|1.02759
10:11:03|1.02759
10:11:04|1.02759
10:11:05|1.02759
10:11:06|1.02758
10:11:07|1.0271
10:11:08|1.0271
10:11:09|1.0271
10:11:10|1.02692
10:11:12|1.02687
10:11:13|1.02687
10:11:14|1.02687
10:11:15|1.02687
10:11:16|1.02687
10:11:18|1.02687
10:11:19|1.02687
10:11:20|1.02687
10:11:21|1.02686
10:11:22|1.02634
10:11:23|1.02634
10:11:24|1.02634
10:11:25|1.02634
10:11:26|1.02615
10:11:27|1.02615
10:11:28|1.02614
10:11:30|1.02614
10:11:30|1.02614
10:11:31|1.02614
10:11:33|1.02614
10:11:34|1.02589
10:11:34|1.02584
10:11:35|1.02584
10:11:36|1.02584
10:11:37|1.02584
10:11:38|1.02613
10:11:39|1.02613
10:11:40|1.02613
10:11:41|1.02603
10:11:42|1.02603
10:11:43|1.02603
10:11:45|1.02582
10:11:45|1.02582
10:11:46|1.02612
10:11:47|1.02612
10:11:48|1.02612
10:11:49|1.02625
10:11:50|1.02625
10:11:51|1.02625
10:11:53|1.02625
10:11:54|1.02625
10:11:54|1.02625
10:11:55|1.02625
10:11:56|1.02652
10:11:58|1.02652
10:11:58|1.02652
10:11:59|1.02652
10:12:01|1.02681
10:12:01|1.02681
10:12:02|1.02661
10:12:03|1.02661
10:12:05|1.02661
10:12:07|1.02661
10:12:08|1.02661
10:12:10|1.02661
10:12:10|1.02661
10:12:11|1.02661
10:12:12|1.02661
10:12:14|1.02661
10:12:14|1.02661
10:12:16|1.0266
10:12:17|1.02641
10:12:18|1.02641
10:12:19|1.02641
10:12:20|1.02641
10:12:21|1.02641
10:12:22|1.02641
10:12:23|1.02641
10:12:24|1.02641
10:12:25|1.02641
10:12:26|1.02641
10:12:28|1.02659
10:12:28|1.02656
10:12:30|1.02659
10:12:31|1.02659
10:12:32|1.02659
10:12:33|1.02659
10:12:34|1.02659
10:12:35|1.02636
10:12:36|1.02614
10:12:37|1.02614
10:12:39|1.02614
10:12:40|1.02614
10:12:41|1.02614
10:12:42|1.02618
10:12:43|1.02618
10:12:44|1.02618
10:12:45|1.02632
10:12:46|1.02632
10:12:47|1.02632
10:12:48|1.02632
10:12:49|1.02632
10:12:50|1.02632
10:12:51|1.02613
10:12:52|1.02613
10:12:53|1.02613
10:12:54|1.02638
10:12:55|1.02638
10:12:56|1.02637
10:12:57|1.02637
10:12:59|1.02637
10:12:59|1.02637
10:13:01|1.02637
10:13:02|1.02631
10:13:04|1.02637
10:13:05|1.02637
10:13:06|1.02637
10:13:07|1.02637
10:13:09|1.02637
10:13:10|1.0259
10:13:10|1.0259
10:13:11|1.0259
10:13:13|1.0259
10:13:13|1.0259
10:13:14|1.0259
10:13:15|1.0259
10:13:16|1.0259
10:13:17|1.0259
10:13:19|1.02601
10:13:20|1.02601
10:13:22|1.02601
10:13:22|1.02602
10:13:24|1.02602
10:13:24|1.02602
10:13:25|1.02602
10:13:26|1.02661
10:13:28|1.02662
10:13:28|1.02662
10:13:30|1.02662
10:13:31|1.02672
10:13:32|1.02687
10:13:34|1.02697
10:13:35|1.02703
10:13:37|1.02703
10:13:37|1.02703
10:13:38|1.02703
10:13:39|1.02725
10:13:41|1.02725
10:13:42|1.02726
10:13:43|1.02726
10:13:43|1.02726
10:13:44|1.02726
10:13:46|1.02726
10:13:46|1.02792
10:13:47|1.02773
10:13:48|1.02773
10:13:49|1.02773
10:13:51|1.02773
10:13:51|1.02773
10:13:53|1.02773
10:13:53|1.02773
10:13:54|1.02773
10:13:55|1.02759
10:13:57|1.02759
10:13:58|1.02759
10:13:59|1.02735
10:13:59|1.028
10:14:01|1.028
10:14:02|1.02766
10:14:03|1.02766
10:14:04|1.02766
10:14:05|1.02704
10:14:06|1.02704
10:14:07|1.02742
10:14:08|1.02718
10:14:09|1.02718
10:14:10|1.02718
10:14:11|1.02718
10:14:12|1.02712
10:14:13|1.02712
10:14:14|1.02723
10:14:15|1.02723
10:14:16|1.02691
10:14:17|1.02691
10:14:18|1.02749
10:14:19|1.02749
10:14:20|1.02749
10:14:21|1.02749
10:14:23|1.02719
10:14:24|1.02719
10:14:25|1.02719
10:14:26|1.02719
10:14:27|1.02702
10:14:28|1.02694
10:14:29|1.02746
10:14:30|1.02746
10:14:31|1.02746
10:14:33|1.02746
10:14:34|1.02697
10:14:36|1.02707
10:14:37|1.02685
10:14:39|1.02685
10:14:39|1.02685
10:14:40|1.02641
10:14:42|1.02668
10:14:42|1.02668
10:14:43|1.02668
10:14:44|1.02668
10:14:46|1.02668
10:14:48|1.02692
10:14:48|1.02692
10:14:50|1.02692
10:14:50|1.02692
10:14:52|1.02692
10:14:53|1.02692
10:14:54|1.02692
10:14:55|1.02692
10:14:56|1.02692
10:14:56|1.02692
10:14:57|1.02692
10:14:59|1.02692
10:14:59|1.02693
10:15:00|1.02697
10:15:02|1.02697
10:15:03|1.02692
10:15:04|1.02669
10:15:05|1.02669
10:15:06|1.02669
10:15:07|1.02669
10:15:08|1.02669
10:15:09|1.02669
10:15:10|1.0267
10:15:11|1.02669
10:15:12|1.02669
10:15:13|1.02669
10:15:14|1.02669
10:15:16|1.02669
10:15:16|1.02669
10:15:17|1.02668
10:15:18|1.02668
10:15:20|1.02668
10:15:21|1.02645
10:15:22|1.02676
10:15:23|1.02676
10:15:24|1.02676
10:15:25|1.02676
10:15:26|1.02676
10:15:27|1.02676
10:15:28|1.02676
10:15:29|1.0266
10:15:30|1.0266
10:15:31|1.0266
10:15:33|1.02646
10:15:34|1.02645
10:15:35|1.02645
10:15:36|1.02645
10:15:37|1.02622
10:15:38|1.02622
10:15:40|1.02602
10:15:40|1.02622
10:15:41|1.02622
10:15:42|1.02622
10:15:43|1.02622
10:15:44|1.02622
10:15:45|1.02622
10:15:47|1.02622
10:15:48|1.02622
10:15:49|1.02622
10:15:50|1.02622
10:15:50|1.026
10:15:52|1.026
10:15:53|1.026
10:15:54|1.02591
10:15:55|1.02591
10:15:56|1.02597
10:15:57|1.02597
10:15:58|1.02598
10:15:58|1.02598
10:16:00|1.02598
10:16:01|1.02598
10:16:02|1.02598
10:16:03|1.02598
10:16:04|1.02598
10:16:05|1.02598
10:16:06|1.02598
10:16:07|1.02568
10:16:08|1.02568
10:16:09|1.02568
10:16:10|1.02574
10:16:11|1.02574
10:16:12|1.02574
10:16:13|1.02574
10:16:14|1.02574
10:16:15|1.02574
10:16:16|1.02598
10:16:17|1.02598
10:16:18|1.02598
10:16:19|1.02598
10:16:21|1.02575
10:16:21|1.02575
10:16:22|1.02574
10:16:23|1.02574
10:16:24|1.02574
10:16:25|1.02596
10:16:27|1.02598
10:16:28|1.02598
10:16:30|1.02598
10:16:31|1.02598
10:16:32|1.02598
10:16:33|1.02574
10:16:35|1.02561
10:16:36|1.02561
10:16:38|1.02561
10:16:38|1.02561
10:16:39|1.02561
10:16:40|1.02561
10:16:41|1.02561
10:16:42|1.02561
10:16:43|1.02561
10:16:44|1.02558
10:16:45|1.0256
10:16:46|1.0256
10:16:47|1.02567
10:16:48|1.02571
10:16:49|1.02591
10:16:51|1.02591
10:16:52|1.02591
10:16:54|1.02566
10:16:54|1.02566
10:16:55|1.02575
10:16:57|1.02632
10:16:59|1.02632
10:16:59|1.02632
10:17:00|1.02632
10:17:01|1.02599
10:17:03|1.02599
10:17:04|1.02599
10:17:05|1.02599
10:17:05|1.02599
10:17:07|1.02599
10:17:08|1.02599
10:17:08|1.02599
10:17:10|1.02599
10:17:11|1.02599
10:17:13|1.02597
10:17:13|1.02597
10:17:14|1.02611
10:17:15|1.02623
10:17:17|1.02623
10:17:17|1.02623
10:17:19|1.02641
10:17:19|1.02648
10:17:21|1.02697
10:17:22|1.02696
10:17:24|1.02722
10:17:24|1.02722
10:17:25|1.02722
10:17:26|1.02769
10:17:27|1.02769
10:17:28|1.02744
10:17:29|1.02744
10:17:30|1.0272
10:17:31|1.0272
10:17:32|1.0272
10:17:33|1.02696
10:17:34|1.02678
10:17:35|1.02678
10:17:36|1.02682
10:17:38|1.02682
10:17:40|1.0268
10:17:40|1.0268
10:17:41|1.02696
10:17:42|1.02696
10:17:44|1.0272
10:17:45|1.0272
10:17:46|1.0272
10:17:46|1.0272
10:17:47|1.0272
10:17:48|1.02739
10:17:49|1.02739
10:17:50|1.02739
10:17:52|1.02739
10:17:53|1.02734
10:17:53|1.02734
10:17:55|1.02734
10:17:55|1.02734
10:17:57|1.02734
10:17:57|1.02734
10:17:58|1.02734
10:18:00|1.02734
10:18:01|1.02734
10:18:01|1.02734
10:18:02|1.02734
10:18:05|1.02734
10:18:05|1.02782
10:18:06|1.02782
10:18:07|1.02782
10:18:08|1.02782
10:18:09|1.0279
10:18:10|1.0279
10:18:11|1.0279
10:18:12|1.0279
10:18:13|1.0279
10:18:14|1.0279
10:18:15|1.0279
10:18:16|1.02797
10:18:17|1.02789
10:18:18|1.02789
10:18:19|1.02792
10:18:20|1.02792
10:18:21|1.02769
10:18:22|1.02784
10:18:23|1.02784
10:18:24|1.02791
10:18:25|1.02791
10:18:27|1.02791
10:18:28|1.02791
10:18:30|1.02791
10:18:30|1.02791
10:18:32|1.02745
10:18:33|1.02745
10:18:33|1.02744
10:18:35|1.02744
10:18:36|1.02744
10:18:37|1.02738
10:18:39|1.0271
10:18:40|1.02736
10:18:40|1.02738
10:18:42|1.02736
10:18:43|1.02738
10:18:44|1.02738
10:18:45|1.02738
10:18:46|1.02741
10:18:47|1.0274
10:18:48|1.02737
10:18:49|1.02737
10:18:50|1.02737
10:18:51|1.02737
10:18:52|1.02737
10:18:53|1.02734
10:18:54|1.02734
10:18:55|1.02734
10:18:56|1.02734
10:18:57|1.02734
10:18:58|1.02734
10:18:59|1.02734
10:19:00|1.02743
10:19:01|1.02743
10:19:03|1.02743
10:19:04|1.02738
10:19:05|1.02738
10:19:07|1.0272
10:19:07|1.0272
10:19:09|1.0272
10:19:09|1.0272
10:19:10|1.02742
10:19:11|1.02742
10:19:13|1.02742
10:19:14|1.02742
10:19:15|1.0278
10:19:16|1.0278
10:19:17|1.0278
10:19:18|1.02794
10:19:19|1.02794
10:19:20|1.02794
10:19:21|1.02794
10:19:22|1.02794
10:19:23|1.02794
10:19:24|1.02792
10:19:25|1.02792
10:19:26|1.02792
10:19:27|1.02788
10:19:28|1.02788
10:19:29|1.02788
10:19:30|1.02788
10:19:32|1.02792
10:19:33|1.02792
10:19:34|1.02709
10:19:34|1.02735
10:19:35|1.02735
10:19:37|1.02762
10:19:37|1.02762
10:19:39|1.02799
10:19:40|1.02799
10:19:40|1.02803
10:19:41|1.02797
10:19:42|1.02797
10:19:44|1.02797
10:19:45|1.02777
10:19:45|1.02778
10:19:47|1.02778
10:19:48|1.02786
10:19:48|1.02786
10:19:49|1.02786
10:19:51|1.02786
10:19:52|1.02786
10:19:52|1.02786
10:19:54|1.02775
10:19:54|1.02775
10:19:56|1.02775
10:19:56|1.02775
10:19:57|1.02775
10:19:58|1.02775
10:20:00|1.02775
10:20:01|1.02775
10:20:02|1.02775
10:20:03|1.02775
10:20:05|1.02819
10:20:05|1.02819
10:20:07|1.02819
10:20:08|1.02819
10:20:09|1.02819
10:20:10|1.02819
10:20:11|1.02819
10:20:13|1.02819
10:20:13|1.02819
10:20:14|1.02826
10:20:16|1.02821
10:20:16|1.02821
10:20:18|1.02821
10:20:19|1.02821
10:20:20|1.02821
10:20:20|1.02821
10:20:22|1.02808
10:20:23|1.02808
10:20:25|1.0281
10:20:25|1.0281
10:20:26|1.0281
10:20:27|1.0281
10:20:28|1.0281
10:20:29|1.0281
10:20:30|1.02775
10:20:31|1.02775
10:20:32|1.02775
10:20:33|1.02775
10:20:34|1.02775
10:20:35|1.02775
10:20:36|1.02814
10:20:37|1.02814
10:20:39|1.02814
10:20:40|1.02814
10:20:41|1.028
10:20:43|1.028
10:20:44|1.028
10:20:45|1.028
10:20:46|1.02802
10:20:47|1.02802
10:20:48|1.02802
10:20:49|1.02802
10:20:51|1.02797
10:20:52|1.02797
10:20:53|1.02789
10:20:54|1.02789
10:20:55|1.02789
10:20:56|1.02775
10:20:57|1.0275
10:20:59|1.02765
10:20:59|1.02765
10:21:00|1.02765
10:21:02|1.02705
10:21:03|1.02738
10:21:04|1.02734
10:21:05|1.02747
10:21:06|1.02747
10:21:07|1.02776
10:21:08|1.02789
10:21:09|1.02794
10:21:10|1.02794
10:21:11|1.02794
10:21:12|1.02788
10:21:13|1.02795
10:21:14|1.02795
10:21:15|1.02795
10:21:17|1.02795
10:21:17|1.02795
10:21:18|1.02795
10:21:19|1.02795
10:21:20|1.02772
10:21:21|1.02772
10:21:22|1.02772
10:21:23|1.02772
10:21:24|1.02772
10:21:25|1.02772
10:21:26|1.02772
10:21:28|1.02772
10:21:28|1.02772
10:21:29|1.02772
10:21:30|1.02772
10:21:31|1.02772
10:21:32|1.02772
10:21:34|1.02772
10:21:35|1.028
10:21:36|1.02795
10:21:37|1.02795
10:21:38|1.02795
10:21:40|1.02795
10:21:41|1.02795
10:21:42|1.0277
10:21:43|1.02769
10:21:45|1.0277
10:21:45|1.02769
10:21:47|1.0277
10:21:48|1.0277
10:21:49|1.0275
10:21:50|1.0275
10:21:51|1.0275
10:21:53|1.02739
10:21:53|1.02739
10:21:54|1.02745
10:21:56|1.02744
10:21:56|1.02744
10:21:57|1.02702
10:21:59|1.02709
10:22:00|1.02709
10:22:00|1.02709
10:22:01|1.02709
10:22:03|1.02701
10:22:03|1.02701
10:22:04|1.02701
10:22:05|1.02701
10:22:06|1.02701
10:22:07|1.02701
10:22:09|1.02701
10:22:10|1.02701
10:22:11|1.027
10:22:11|1.02677
10:22:12|1.02669
10:22:13|1.02669
10:22:14|1.02669
10:22:16|1.02656
10:22:17|1.02655
10:22:17|1.02655
10:22:19|1.02655
10:22:20|1.02648
10:22:21|1.02648
10:22:22|1.02648
10:22:23|1.02637
10:22:24|1.02637
10:22:26|1.02637
10:22:27|1.02642
10:22:27|1.02642
10:22:29|1.02642
10:22:29|1.02623
10:22:31|1.02623
10:22:31|1.02623
10:22:33|1.02593
10:22:34|1.02598
10:22:34|1.02598
10:22:36|1.02598
10:22:37|1.02598
10:22:37|1.02598
10:22:38|1.02598
10:22:40|1.02598
10:22:41|1.02598
10:22:41|1.02585
10:22:42|1.02575
10:22:43|1.02568
10:22:45|1.02598
10:22:46|1.02598
10:22:47|1.02598
10:22:49|1.02598
10:22:50|1.02598
10:22:51|1.02598
10:22:52|1.02598
10:22:53|1.02598
10:22:54|1.02598
10:22:55|1.02598
10:22:57|1.02626
10:22:58|1.02626
10:22:59|1.02626
10:23:00|1.02626
10:23:02|1.02626
10:23:02|1.02622
10:23:04|1.02622
10:23:05|1.02645
10:23:06|1.02645
10:23:07|1.02645
10:23:08|1.02645
10:23:10|1.02646
10:23:11|1.02646
10:23:12|1.02647
10:23:13|1.02661
10:23:14|1.02661
10:23:15|1.02661
10:23:16|1.02661
10:23:17|1.02672
10:23:18|1.02672
10:23:19|1.02672
10:23:20|1.02729
10:23:21|1.02723
10:23:22|1.02688
10:23:23|1.02675
10:23:24|1.02675
10:23:25|1.02675
10:23:26|1.02675
10:23:27|1.02675
10:23:28|1.02675
10:23:29|1.02675
10:23:30|1.02675
10:23:31|1.02669
10:23:32|1.02669
10:23:33|1.02669
10:23:34|1.02652
10:23:35|1.02652
10:23:36|1.02652
10:23:37|1.02652
10:23:38|1.02652
10:23:39|1.02628
10:23:40|1.02683
10:23:41|1.02683
10:23:42|1.02682
10:23:43|1.02682
10:23:44|1.02682
10:23:45|1.02682
10:23:46|1.02682
10:23:47|1.02682
10:23:48|1.02682
10:23:49|1.02682
10:23:51|1.0267
10:23:51|1.02587
10:23:52|1.02597
10:23:53|1.02597
10:23:54|1.02597
10:23:55|1.02597
10:23:56|1.02564
10:23:57|1.02564
10:23:58|1.02561
10:23:59|1.02561
10:24:00|1.02561
10:24:01|1.02561
10:24:03|1.02566
10:24:03|1.02561
10:24:04|1.02556
10:24:06|1.02551
10:24:06|1.02556
10:24:07|1.02556
10:24:08|1.02555
10:24:09|1.02556
10:24:10|1.02556
10:24:11|1.02559
10:24:12|1.02559
10:24:14|1.02559
10:24:15|1.02556
10:24:15|1.02556
10:24:16|1.02556
10:24:17|1.02556
10:24:18|1.02556
10:24:19|1.02556
10:24:21|1.02556
10:24:21|1.02559
10:24:22|1.02559
10:24:23|1.02556
10:24:24|1.02558
10:24:26|1.02559
10:24:27|1.02559
10:24:27|1.0256
10:24:28|1.0256
10:24:29|1.0256
10:24:30|1.02534
10:24:32|1.02558
10:24:32|1.02559
10:24:33|1.02559
10:24:34|1.02562
10:24:35|1.02562
10:24:36|1.02562
10:24:38|1.0257
10:24:39|1.0257
10:24:40|1.02501
10:24:41|1.02556
10:24:42|1.02556
10:24:44|1.02556
10:24:44|1.02559
10:24:45|1.02579
10:24:47|1.0256
10:24:47|1.02559
10:24:49|1.02559
10:24:49|1.02559
10:24:51|1.02559
10:24:52|1.02628
10:24:53|1.02601
10:24:54|1.02551
10:24:55|1.02559
10:24:56|1.02559
10:24:57|1.0256
10:24:57|1.0256
10:24:58|1.0256
10:25:00|1.02561
10:25:02|1.02563
10:25:02|1.02575
10:25:03|1.02575
10:25:04|1.02575
10:25:06|1.02575
10:25:07|1.02575
10:25:08|1.02583
10:25:08|1.02583
10:25:10|1.02583
10:25:12|1.02583
10:25:12|1.02583
10:25:13|1.02583
10:25:14|1.02583
10:25:16|1.02583
10:25:16|1.0252
10:25:17|1.02527
10:25:18|1.0253
10:25:19|1.02549
10:25:20|1.02544
10:25:21|1.02524
10:25:22|1.02524
10:25:24|1.02495
10:25:24|1.0248
10:25:25|1.02479
10:25:27|1.02414
10:25:27|1.02428
10:25:30|1.02418
10:25:30|1.02414
10:25:31|1.02388
10:25:32|1.02388
10:25:33|1.02381
10:25:34|1.02381
10:25:35|1.02348
10:25:36|1.02355
10:25:37|1.02355
10:25:38|1.02355
10:25:40|1.02346
10:25:41|1.02328
10:25:42|1.02317
10:25:43|1.023
10:25:44|1.023
10:25:45|1.02323
10:25:46|1.02323
10:25:47|1.02323
10:25:48|1.02328
10:25:49|1.02328
10:25:50|1.02331
10:25:50|1.02331
10:25:51|1.02331
10:25:53|1.02331
10:25:53|1.02331
10:25:55|1.02302
10:25:57|1.02365
10:25:58|1.02378
10:25:58|1.02378
10:26:00|1.02378
10:26:00|1.02378
10:26:02|1.02372
10:26:03|1.02372
10:26:03|1.02365
10:26:05|1.02365
10:26:06|1.02365
10:26:07|1.02323
10:26:08|1.02315
10:26:08|1.02333
10:26:10|1.02333
10:26:11|1.02352
10:26:11|1.02352
10:26:12|1.02365
10:26:14|1.02365
10:26:15|1.02348
10:26:15|1.02348
10:26:17|1.02348
10:26:18|1.02348
10:26:19|1.02348
10:26:20|1.02378
10:26:21|1.02402
10:26:22|1.02374
10:26:22|1.02374
10:26:24|1.02386
10:26:24|1.02386
10:26:26|1.02386
10:26:27|1.02386
10:26:28|1.02386
10:26:28|1.02397
10:26:30|1.02387
10:26:31|1.02387
10:26:32|1.02387
10:26:33|1.02387
10:26:34|1.02384
10:26:35|1.02384
10:26:36|1.02384
10:26:36|1.02384
10:26:38|1.02423
10:26:38|1.02462
10:26:39|1.02462
10:26:40|1.02462
10:26:41|1.02462
10:26:43|1.02462
10:26:44|1.02462
10:26:44|1.02462
10:26:45|1.02462
10:26:48|1.02462
10:26:48|1.02462
10:26:50|1.02462
10:26:50|1.02462
10:26:52|1.0243
10:26:53|1.02438
10:26:54|1.02438
10:26:55|1.02438
10:26:56|1.02438
10:26:56|1.02438
10:26:58|1.02438
10:26:59|1.02454
10:27:00|1.02438
10:27:01|1.02438
10:27:02|1.02436
10:27:03|1.02436
10:27:03|1.02445
10:27:05|1.0244
10:27:06|1.02438
10:27:07|1.02438
10:27:08|1.02438
10:27:09|1.02421
10:27:10|1.02421
10:27:11|1.02421
10:27:12|1.02438
10:27:13|1.02438
10:27:14|1.02436
10:27:15|1.02436
10:27:16|1.02414
10:27:17|1.02366
10:27:18|1.02366
10:27:19|1.02366
10:27:20|1.02366
10:27:21|1.02365
10:27:23|1.02366
10:27:23|1.02414
10:27:24|1.02414
10:27:26|1.02414
10:27:26|1.02438
10:27:28|1.02438
10:27:29|1.02438
10:27:30|1.02438
10:27:31|1.02438
10:27:32|1.02438
10:27:33|1.02438
10:27:34|1.02438
10:27:35|1.02454
10:27:36|1.02454
10:27:37|1.02454
10:27:38|1.02454
10:27:39|1.02454
10:27:40|1.02457
10:27:41|1.02457
10:27:42|1.02456
10:27:43|1.02436
10:27:44|1.02436
10:27:46|1.02456
10:27:46|1.02453
10:27:48|1.02453
10:27:50|1.02453
10:27:50|1.02453
10:27:51|1.02453
10:27:52|1.02453
10:27:53|1.02483
10:27:54|1.02494
10:27:55|1.02494
10:27:56|1.02458
10:27:57|1.02458
10:27:58|1.02458
10:28:00|1.0247
10:28:01|1.0247
10:28:03|1.0247
10:28:03|1.0247
10:28:04|1.02469
10:28:05|1.02469
10:28:06|1.02469
10:28:07|1.02469
10:28:09|1.02469
10:28:10|1.02469
10:28:11|1.02469
10:28:12|1.02469
10:28:13|1.02469
10:28:14|1.02469
10:28:15|1.02401
10:28:16|1.02401
10:28:16|1.02401
10:28:18|1.02401
10:28:18|1.02399
10:28:20|1.02399
10:28:21|1.02399
10:28:22|1.02399
10:28:23|1.02399
10:28:23|1.02428
10:28:25|1.02446
10:28:26|1.02446
10:28:26|1.02456
10:28:28|1.02409
10:28:29|1.02441
10:28:30|1.02441
10:28:31|1.02441
10:28:32|1.02441
10:28:33|1.02441
10:28:34|1.02441
10:28:34|1.02441
10:28:36|1.02423
10:28:36|1.02423
10:28:38|1.02423
10:28:39|1.02423
10:28:40|1.02423
10:28:41|1.02423
10:28:42|1.02423
10:28:43|1.02436
10:28:43|1.02446
10:28:45|1.02455
10:28:46|1.02455
10:28:48|1.02455
10:28:48|1.02455
10:28:49|1.02455
10:28:51|1.02456
10:28:52|1.02456
10:28:53|1.02456
10:28:53|1.02456
10:28:54|1.02456
10:28:56|1.0247
10:28:57|1.02484
10:28:57|1.02484
10:28:58|1.02484
10:28:59|1.02481
10:29:01|1.02481
10:29:02|1.02481
10:29:02|1.02481
10:29:04|1.02481
10:29:05|1.02481
10:29:06|1.02481
10:29:07|1.02481
10:29:08|1.02481
10:29:09|1.02481
10:29:09|1.02481
10:29:11|1.02487
10:29:11|1.02483
10:29:13|1.02461
10:29:13|1.0247
10:29:15|1.0247
10:29:16|1.0247
10:29:16|1.0247
10:29:18|1.0247
10:29:19|1.0247
10:29:20|1.0247
10:29:21|1.02507
10:29:22|1.02507
10:29:23|1.02507
10:29:24|1.02507
10:29:25|1.02507
10:29:26|1.02542
10:29:27|1.02564
10:29:28|1.02589
10:29:29|1.02589
10:29:30|1.0259
10:29:31|1.02614
10:29:32|1.02584
10:29:33|1.02584
10:29:34|1.02584
10:29:35|1.02584
10:29:36|1.0263
10:29:37|1.0263
10:29:38|1.02613
10:29:39|1.02613
10:29:40|1.02609
10:29:41|1.02587
10:29:42|1.02587
10:29:43|1.026
10:29:44|1.026
10:29:46|1.026
10:29:46|1.02553
10:29:47|1.02553
10:29:49|1.0257
10:29:49|1.0257
10:29:50|1.02589
10:29:51|1.02573
10:29:52|1.02588
10:29:54|1.02588
10:29:55|1.02588
10:29:56|1.02588
10:29:57|1.0262
10:29:58|1.0262
10:30:00|1.02631
10:30:01|1.02631
10:30:01|1.02631
10:30:03|1.0264
10:30:05|1.0264
10:30:06|1.0264
10:30:06|1.0264
10:30:07|1.0264
10:30:09|1.02616
10:30:10|1.02616
10:30:11|1.02616
10:30:12|1.02616
10:30:13|1.02616
10:30:14|1.02616
10:30:15|1.02616
10:30:17|1.0259
10:30:17|1.0259
10:30:18|1.0263
10:30:19|1.0263
10:30:20|1.0263
10:30:21|1.0263
10:30:22|1.0263
10:30:23|1.02617
10:30:24|1.02631
10:30:25|1.0259
10:30:27|1.0259
10:30:28|1.0259
10:30:29|1.02584
10:30:31|1.02583
10:30:31|1.02583
10:30:32|1.0256
10:30:33|1.0256
10:30:34|1.0256
10:30:36|1.0256
10:30:36|1.02525
10:30:38|1.02525
10:30:38|1.02525
10:30:39|1.02525
10:30:40|1.02525
10:30:41|1.02525
10:30:42|1.02525
10:30:44|1.02525
10:30:44|1.02525
10:30:46|1.02525
10:30:47|1.02526
10:30:48|1.02526
10:30:50|1.02526
10:30:51|1.02526
10:30:52|1.02526
10:30:53|1.02527
10:30:54|1.02527
10:30:55|1.02527
10:30:56|1.02535
10:30:57|1.02535
10:30:58|1.02535
10:30:59|1.02535
10:31:00|1.02535
10:31:01|1.02535
10:31:02|1.02542
10:31:03|1.02542
10:31:05|1.02542
10:31:05|1.02542
10:31:07|1.02542
10:31:08|1.02542
10:31:09|1.02551
10:31:11|1.02551
10:31:11|1.02551
10:31:12|1.02537
10:31:13|1.02552
10:31:14|1.02552
10:31:15|1.02552
10:31:16|1.02552
10:31:17|1.02552
10:31:19|1.02552
10:31:20|1.02552
10:31:20|1.02552
10:31:21|1.02552
10:31:22|1.02552
10:31:23|1.02552
10:31:24|1.02537
10:31:25|1.02537
10:31:26|1.02537
10:31:27|1.02537
10:31:29|1.02537
10:31:30|1.02537
10:31:31|1.02537
10:31:32|1.02537
10:31:33|1.02537
10:31:35|1.02537
10:31:35|1.02537
10:31:36|1.02537
10:31:37|1.02537
10:31:38|1.02514
10:31:39|1.02476
10:31:40|1.02476
10:31:41|1.02449
10:31:42|1.02449
10:31:43|1.02449
10:31:44|1.02444
10:31:45|1.02444
10:31:46|1.02464
10:31:47|1.02464
10:31:49|1.02487
10:31:50|1.02488
10:31:51|1.02488
10:31:52|1.02488
10:31:54|1.02488
10:31:54|1.02488
10:31:55|1.02488
10:31:56|1.02488
10:31:58|1.02488
10:31:58|1.02488
10:31:59|1.02488
10:32:01|1.02569
10:32:02|1.02488
10:32:03|1.02535
10:32:04|1.02535
10:32:06|1.02535
10:32:06|1.02535
10:32:08|1.02535
10:32:09|1.02535
10:32:10|1.02535
10:32:11|1.02532
10:32:12|1.02532
10:32:13|1.02532
10:32:14|1.02532
10:32:15|1.02518
10:32:16|1.02518
10:32:17|1.02518
10:32:19|1.02518
10:32:19|1.02518
10:32:20|1.02518
10:32:21|1.02518
10:32:22|1.02549
10:32:23|1.02525
10:32:24|1.02525
10:32:25|1.02525
10:32:26|1.02525
10:32:28|1.02567
10:32:29|1.02567
10:32:30|1.02559
10:32:30|1.02567
10:32:31|1.02611
10:32:33|1.02611
10:32:33|1.02611
10:32:35|1.02581
10:32:35|1.02581
10:32:37|1.02578
10:32:37|1.02578
10:32:39|1.02578
10:32:40|1.02578
10:32:41|1.02578
10:32:42|1.02578
10:32:43|1.02582
10:32:44|1.02582
10:32:45|1.02582
10:32:46|1.02582
10:32:47|1.02578
10:32:48|1.0259
10:32:49|1.0259
10:32:51|1.0259
10:32:51|1.0259
10:32:52|1.0258
10:32:53|1.0258
10:32:54|1.02585
10:32:56|1.02585
10:32:57|1.02585
10:32:58|1.02585
10:32:59|1.02568
10:33:00|1.02568
10:33:01|1.02568
10:33:01|1.02567
10:33:03|1.02567
10:33:03|1.02567
10:33:05|1.02567
10:33:06|1.02566
10:33:07|1.02566
10:33:08|1.02525
10:33:08|1.02519
10:33:10|1.02519
10:33:11|1.02519
10:33:13|1.02519
10:33:13|1.02519
10:33:14|1.02519
10:33:16|1.02519
10:33:16|1.02519
10:33:17|1.02548
10:33:19|1.02548
10:33:19|1.02548
10:33:21|1.02548
10:33:22|1.02548
10:33:23|1.02548
10:33:24|1.02548
10:33:25|1.02573
10:33:26|1.0255
10:33:27|1.0255
10:33:28|1.0255
10:33:29|1.0255
10:33:30|1.0255
10:33:31|1.0255
10:33:32|1.0255
10:33:33|1.0255
10:33:34|1.0257
10:33:35|1.02571
10:33:36|1.02571
10:33:37|1.02571
10:33:38|1.02573
10:33:39|1.02549
10:33:40|1.02549
10:33:41|1.02572
10:33:42|1.02572
10:33:43|1.02572
10:33:44|1.02572
10:33:45|1.02572
10:33:46|1.02572
10:33:47|1.02572
10:33:48|1.02596
10:33:49|1.02596
10:33:50|1.02596
10:33:51|1.02596
10:33:52|1.02597
10:33:54|1.02581
10:33:54|1.02581
10:33:55|1.02581
10:33:56|1.02596
10:33:58|1.02596
10:33:58|1.02596
10:34:00|1.02596
10:34:01|1.02596
10:34:01|1.02596
10:34:02|1.02579
10:34:04|1.02589
10:34:05|1.02589
10:34:06|1.02608
10:34:07|1.0262
10:34:08|1.0262
10:34:09|1.0262
10:34:10|1.02641
10:34:11|1.02641
10:34:12|1.02632
10:34:13|1.02638
10:34:14|1.02658
10:34:15|1.02658
10:34:16|1.02658
10:34:17|1.02646
10:34:19|1.02646
10:34:20|1.027
10:34:20|1.027
10:34:22|1.027
10:34:23|1.02682
10:34:23|1.02682
10:34:25|1.027
10:34:25|1.027
10:34:26|1.027
10:34:28|1.027
10:34:28|1.027
10:34:29|1.027
10:34:31|1.027
10:34:32|1.027
10:34:33|1.02699
10:34:33|1.02693
10:34:35|1.02693
10:34:36|1.02693
10:34:37|1.02699
10:34:38|1.02699
10:34:39|1.02699
10:34:40|1.02699
10:34:41|1.02699
10:34:42|1.02699
10:34:44|1.02699
10:34:45|1.02699
10:34:46|1.02699
10:34:47|1.02699
10:34:48|1.02699
10:34:49|1.02699
10:34:50|1.02699
10:34:51|1.02679
10:34:52|1.02679
10:34:54|1.02692
10:34:54|1.02692
10:34:56|1.02692
10:34:58|1.02692
10:34:58|1.0268
10:35:00|1.02674
10:35:01|1.02674
10:35:02|1.02668
10:35:04|1.02668
10:35:05|1.02654
10:35:06|1.02654
10:35:06|1.02654
10:35:08|1.02654
10:35:09|1.02654
10:35:09|1.02654
10:35:11|1.02654
10:35:12|1.02654
10:35:13|1.02668
10:35:14|1.02668
10:35:14|1.02668
10:35:15|1.02744
10:35:16|1.02768
10:35:18|1.02768
10:35:19|1.02733
10:35:20|1.02733
10:35:20|1.02733
10:35:22|1.02733
10:35:24|1.0275
10:35:24|1.0275
10:35:25|1.0275
10:35:26|1.0275
10:35:27|1.0275
10:35:28|1.0275
10:35:29|1.0275
10:35:30|1.0275
10:35:31|1.02719
10:35:32|1.02719
10:35:33|1.02733
10:35:34|1.02733
10:35:35|1.02733
10:35:36|1.02782
10:35:37|1.02782
10:35:39|1.02833
10:35:40|1.028
10:35:41|1.02811
10:35:42|1.02811
10:35:44|1.0281
10:35:44|1.02811
10:35:45|1.02811
10:35:47|1.02811
10:35:47|1.02811
10:35:48|1.02811
10:35:49|1.02811
10:35:51|1.02831
10:35:51|1.02819
10:35:53|1.02819
10:35:54|1.02835
10:35:55|1.02835
10:35:56|1.02835
10:35:58|1.02827
10:35:59|1.02815
10:36:00|1.02801
10:36:00|1.02801
10:36:01|1.02801
10:36:03|1.02801
10:36:04|1.02801
10:36:05|1.0278
10:36:06|1.0278
10:36:07|1.0278
10:36:08|1.0278
10:36:09|1.0278
10:36:11|1.02769
10:36:11|1.02769
10:36:12|1.02769
10:36:14|1.02769
10:36:15|1.02763
10:36:16|1.02748
10:36:17|1.02748
10:36:17|1.02748
10:36:19|1.02748
10:36:20|1.02748
10:36:21|1.02748
10:36:21|1.02748
10:36:22|1.02748
10:36:24|1.02748
10:36:25|1.02748
10:36:26|1.02748
10:36:27|1.02748
10:36:28|1.02748
10:36:29|1.02748
10:36:30|1.02748
10:36:31|1.02748
10:36:32|1.02748
10:36:33|1.028
10:36:35|1.028
10:36:35|1.028
10:36:36|1.028
10:36:37|1.028
10:36:38|1.028
10:36:39|1.028
10:36:41|1.02788
10:36:41|1.02788
10:36:42|1.02787
10:36:44|1.02787
10:36:44|1.02787
10:36:45|1.02787
10:36:46|1.02787
10:36:48|1.0275
10:36:49|1.0275
10:36:49|1.02763
10:36:50|1.02763
10:36:51|1.02763
10:36:53|1.02787
10:36:53|1.02787
10:36:55|1.02787
10:36:57|1.02787
10:36:57|1.02787
10:36:59|1.02787
10:37:00|1.02787
10:37:00|1.02787
10:37:01|1.02787
10:37:03|1.02787
10:37:03|1.02787
10:37:05|1.02757
10:37:06|1.02763
10:37:07|1.02766
10:37:08|1.02766
10:37:10|1.02752
10:37:10|1.02752
10:37:11|1.02752
10:37:12|1.02752
10:37:13|1.02752
10:37:14|1.02755
10:37:15|1.02755
10:37:16|1.02755
10:37:17|1.02796
10:37:18|1.02796
10:37:19|1.02796
10:37:21|1.02796
10:37:21|1.02807
10:37:23|1.02807
10:37:23|1.02807
10:37:25|1.02792
10:37:25|1.02792
10:37:26|1.02792
10:37:27|1.0277
10:37:28|1.0277
10:37:29|1.0277
10:37:30|1.0277
10:37:31|1.0277
10:37:32|1.0277
10:37:33|1.0277
10:37:35|1.02744
10:37:36|1.02743
10:37:37|1.02743
10:37:38|1.02757
10:37:39|1.02757
10:37:40|1.02752
10:37:41|1.02752
10:37:42|1.02752
10:37:43|1.02752
10:37:44|1.02752
10:37:45|1.02752
10:37:46|1.02752
10:37:47|1.02752
10:37:48|1.02752
10:37:49|1.02752
10:37:50|1.02752
10:37:51|1.02768
10:37:52|1.02768
10:37:53|1.02787
10:37:54|1.02777
10:37:55|1.02777
10:37:56|1.02805
10:37:57|1.02777
10:37:58|1.02777
10:37:59|1.02771
10:38:00|1.02771
10:38:01|1.02771
10:38:02|1.02769
10:38:04|1.02769
10:38:04|1.02769
10:38:06|1.02701
10:38:06|1.02701
10:38:07|1.0271
10:38:08|1.0271
10:38:09|1.0271
10:38:11|1.0271
10:38:11|1.02636
10:38:13|1.02616
10:38:14|1.02616
10:38:15|1.02616
10:38:16|1.02616
10:38:17|1.0263
10:38:18|1.0263
10:38:19|1.02637
10:38:19|1.02626
10:38:20|1.02602
10:38:22|1.02614
10:38:23|1.02616
10:38:23|1.02617
10:38:24|1.02616
10:38:26|1.02617
10:38:26|1.02616
10:38:28|1.02636
10:38:28|1.02636
10:38:31|1.02636
10:38:31|1.02636
10:38:32|1.02636
10:38:33|1.02636
10:38:34|1.02648
10:38:35|1.02648
10:38:36|1.02648
10:38:37|1.02648
10:38:38|1.02648
10:38:39|1.02648
10:38:40|1.02705
10:38:42|1.02707
10:38:43|1.02707
10:38:44|1.02707
10:38:45|1.02698
10:38:45|1.02707
10:38:47|1.02707
10:38:48|1.02707
10:38:49|1.02707
10:38:49|1.02721
10:38:51|1.0272
10:38:52|1.0272
10:38:53|1.0272
10:38:54|1.0272
10:38:54|1.0272
10:38:57|1.0272
10:38:57|1.0272
10:38:58|1.0272
10:38:59|1.0272
10:39:00|1.0272
10:39:02|1.02731
10:39:03|1.02731
10:39:04|1.02731
10:39:05|1.02731
10:39:05|1.02731
10:39:07|1.02731
10:39:08|1.02731
10:39:09|1.02722
10:39:09|1.02722
10:39:10|1.02722
10:39:11|1.0272
10:39:13|1.02703
10:39:13|1.02703
10:39:14|1.02703
10:39:16|1.02703
10:39:16|1.02692
10:39:18|1.02692
10:39:18|1.02692
10:39:20|1.02692
10:39:21|1.02692
10:39:22|1.02692
10:39:23|1.02692
10:39:24|1.02692
10:39:24|1.02692
10:39:26|1.02692
10:39:28|1.02681
10:39:29|1.02641
10:39:30|1.02642
10:39:30|1.02642
10:39:32|1.02642
10:39:32|1.02642
10:39:34|1.02642
10:39:35|1.02642
10:39:35|1.02642
10:39:37|1.0265
10:39:37|1.0265
10:39:39|1.0265
10:39:40|1.0265
10:39:40|1.0265
10:39:42|1.0265
10:39:43|1.0265
10:39:44|1.0265
10:39:45|1.02649
10:39:45|1.0263
10:39:47|1.0263
10:39:47|1.0263
10:39:49|1.02639
10:39:50|1.02639
10:39:51|1.02639
10:39:52|1.02639
10:39:52|1.02639
10:39:53|1.02639
10:39:55|1.02639
10:39:56|1.02639
10:39:57|1.02639
10:39:59|1.02638
10:39:59|1.02638
10:40:00|1.02638
10:40:02|1.0265
10:40:04|1.0265
10:40:05|1.02675
10:40:07|1.02691
10:40:08|1.02691
10:40:10|1.02676
10:40:10|1.02676
10:40:11|1.02676
10:40:13|1.02676
10:40:13|1.02676
10:40:14|1.02676
10:40:15|1.02676
10:40:17|1.02676
10:40:17|1.02676
10:40:19|1.02676
10:40:20|1.02676
10:40:21|1.02676
10:40:22|1.02676
10:40:23|1.02676
10:40:24|1.02652
10:40:25|1.02652
10:40:26|1.02652
10:40:27|1.02652
10:40:28|1.02652
10:40:29|1.02652
10:40:30|1.02653
10:40:30|1.02653
10:40:32|1.02653
10:40:32|1.02653
10:40:34|1.02653
10:40:35|1.02653
10:40:35|1.02682
10:40:38|1.02682
10:40:38|1.02676
10:40:39|1.02676
10:40:40|1.02676
10:40:41|1.02677
10:40:42|1.02679
10:40:44|1.02679
10:40:44|1.02679
10:40:46|1.02679
10:40:47|1.02679
10:40:47|1.02692
10:40:50|1.02692
10:40:50|1.02692
10:40:51|1.02692
10:40:52|1.02692
10:40:54|1.02692
10:40:54|1.02692
10:40:56|1.02694
10:40:57|1.02694
10:40:59|1.02739
10:41:00|1.02739
10:41:01|1.02694
10:41:02|1.02694
10:41:04|1.02694
10:41:04|1.02694
10:41:05|1.02699
10:41:06|1.02699
10:41:07|1.02699
10:41:08|1.02699
10:41:09|1.02699
10:41:10|1.02706
10:41:11|1.02706
10:41:13|1.02692
10:41:13|1.02692
10:41:15|1.02692
10:41:16|1.02692
10:41:17|1.02692
10:41:18|1.02692
10:41:19|1.02682
10:41:19|1.02682
10:41:20|1.02662
10:41:22|1.02662
10:41:22|1.02662
10:41:23|1.02662
10:41:25|1.02663
10:41:26|1.02682
10:41:27|1.02682
10:41:27|1.02682
10:41:28|1.02682
10:41:30|1.02682
10:41:31|1.02682
10:41:32|1.02706
10:41:32|1.02718
10:41:34|1.02718
10:41:34|1.02718
10:41:36|1.02729
10:41:37|1.02772
10:41:37|1.02777
10:41:39|1.02772
10:41:39|1.02772
10:41:41|1.02772
10:41:41|1.02772
10:41:43|1.02772
10:41:44|1.02772
10:41:44|1.02754
10:41:45|1.02754
10:41:47|1.02753
10:41:48|1.02753
10:41:49|1.02753
10:41:50|1.02724
10:41:50|1.02724
10:41:52|1.02786
10:41:52|1.02786
10:41:54|1.02786
10:41:55|1.02774
10:41:56|1.02774
10:41:57|1.02772
10:41:57|1.02772
10:41:58|1.02772
10:42:00|1.02772
10:42:02|1.02724
10:42:02|1.02724
10:42:03|1.027
10:42:04|1.027
10:42:05|1.027
10:42:06|1.027
10:42:08|1.02677
10:42:08|1.02627
10:42:09|1.02639
10:42:10|1.02639
10:42:11|1.02654
10:42:13|1.02654
10:42:14|1.02654
10:42:15|1.02654
10:42:16|1.02623
10:42:17|1.02623
10:42:18|1.02628
10:42:20|1.02651
10:42:20|1.02652
10:42:21|1.02651
10:42:22|1.02651
10:42:23|1.02651
10:42:24|1.02651
10:42:25|1.02651
10:42:26|1.02651
10:42:27|1.02651
10:42:28|1.0265
10:42:29|1.0265
10:42:30|1.0265
10:42:31|1.0265
10:42:32|1.0265
10:42:33|1.0265
10:42:34|1.02635
10:42:35|1.02626
10:42:36|1.02622
10:42:37|1.02622
10:42:38|1.02622
10:42:39|1.02622
10:42:41|1.02622
10:42:41|1.02621
10:42:43|1.02626
10:42:44|1.02638
10:42:44|1.02638
10:42:46|1.02638
10:42:46|1.02638
10:42:48|1.02638
10:42:49|1.02638
10:42:49|1.02658
10:42:51|1.02658
10:42:52|1.02674
10:42:53|1.02674
10:42:53|1.02674
10:42:54|1.02674
10:42:55|1.02674
10:42:57|1.02674
10:42:58|1.02674
10:42:59|1.02674
10:43:00|1.02674
10:43:01|1.02666
10:43:03|1.02666
10:43:04|1.02666
10:43:05|1.02666
10:43:06|1.02626
10:43:07|1.02626
10:43:08|1.02626
10:43:09|1.02626
10:43:10|1.02626
10:43:12|1.02626
10:43:12|1.02626
10:43:13|1.02626
10:43:15|1.02626
10:43:15|1.0252
10:43:18|1.02479
10:43:18|1.02479
10:43:19|1.02495
10:43:21|1.02495
10:43:22|1.02495
10:43:23|1.02495
10:43:24|1.02495
10:43:24|1.02495
10:43:26|1.02487
10:43:26|1.02487
10:43:27|1.02487
10:43:29|1.02427
10:43:30|1.02427
10:43:31|1.02398
10:43:32|1.02367
10:43:33|1.02367
10:43:34|1.02367
10:43:35|1.02367
10:43:36|1.02374
10:43:37|1.02374
10:43:38|1.02367
10:43:39|1.02353
10:43:40|1.02327
10:43:41|1.02328
10:43:42|1.02328
10:43:43|1.02328
10:43:44|1.02303
10:43:45|1.02303
10:43:46|1.02303
10:43:47|1.02303
10:43:48|1.02303
10:43:49|1.02303
10:43:50|1.02319
10:43:51|1.02319
10:43:52|1.02326
10:43:53|1.02326
10:43:54|1.02326
10:43:55|1.02326
10:43:56|1.0233
10:43:57|1.0233
10:43:58|1.02357
10:43:59|1.02357
10:44:00|1.02374
10:44:02|1.02397
10:44:03|1.02397
10:44:05|1.02379
10:44:06|1.02379
10:44:07|1.02379
10:44:08|1.02402
10:44:08|1.02386
10:44:09|1.02374
10:44:10|1.02374
10:44:11|1.02374
10:44:13|1.02374
10:44:13|1.02374
10:44:14|1.02374
10:44:15|1.02378
10:44:17|1.02378
10:44:17|1.02386
10:44:18|1.02386
10:44:20|1.02386
10:44:21|1.02386
10:44:21|1.02386
10:44:22|1.02445
10:44:23|1.02467
10:44:25|1.02467
10:44:25|1.02519
10:44:26|1.02519
10:44:28|1.02519
10:44:28|1.02573
10:44:29|1.02585
10:44:30|1.02585
10:44:32|1.02569
10:44:33|1.02569
10:44:34|1.02598
10:44:35|1.02598
10:44:36|1.02598
10:44:37|1.02598
10:44:38|1.02598
10:44:39|1.02598
10:44:40|1.02603
10:44:41|1.02603
10:44:42|1.02598
10:44:43|1.02598
10:44:45|1.02595
10:44:45|1.02595
10:44:46|1.02595
10:44:47|1.02529
10:44:49|1.02529
10:44:50|1.02529
10:44:50|1.02529
10:44:51|1.02529
10:44:52|1.02529
10:44:53|1.02529
10:44:54|1.02529
10:44:56|1.02538
10:44:57|1.02538
10:44:58|1.02504
10:44:58|1.02503
10:45:00|1.02503
10:45:00|1.02502
10:45:02|1.0248
10:45:03|1.0248
10:45:04|1.02517
10:45:06|1.02517
10:45:07|1.02517
10:45:07|1.02503
10:45:08|1.02519
10:45:10|1.02496
10:45:10|1.02496
10:45:11|1.02502
10:45:13|1.02502
10:45:14|1.0251
10:45:14|1.02506
10:45:16|1.02571
10:45:16|1.02571
10:45:17|1.02566
10:45:18|1.02566
10:45:20|1.02566
10:45:20|1.02566
10:45:22|1.02576
10:45:22|1.02575
10:45:23|1.02574
10:45:24|1.02574
10:45:26|1.02574
10:45:27|1.02574
10:45:27|1.0257
10:45:29|1.0257
10:45:29|1.0257
10:45:30|1.0257
10:45:31|1.02551
10:45:32|1.02551
10:45:34|1.02529
10:45:34|1.02529
10:45:35|1.02513
10:45:36|1.02513
10:45:37|1.02513
10:45:38|1.02516
10:45:39|1.02516
10:45:41|1.02449
10:45:42|1.02524
10:45:43|1.02498
10:45:44|1.02498
10:45:45|1.02498
10:45:46|1.02498
10:45:47|1.02498
10:45:48|1.02498
10:45:49|1.02498
10:45:50|1.02498
10:45:51|1.02573
10:45:52|1.02552
10:45:53|1.02552
10:45:54|1.02552
10:45:55|1.02552
10:45:56|1.02552
10:45:57|1.0254
10:45:58|1.0254
10:45:59|1.0254
10:46:00|1.02539
10:46:01|1.02539
10:46:02|1.02539
10:46:04|1.02539
10:46:04|1.02539
10:46:06|1.02564
10:46:08|1.02564
10:46:09|1.02564
10:46:10|1.02563
10:46:11|1.02563
10:46:13|1.02551
10:46:14|1.02551
10:46:15|1.02551
10:46:16|1.02544
10:46:16|1.02544
10:46:17|1.02544
10:46:19|1.02544
10:46:21|1.02544
10:46:21|1.02544
10:46:22|1.02509
10:46:24|1.02509
10:46:24|1.02509
10:46:26|1.02492
10:46:26|1.02492
10:46:28|1.02492
10:46:29|1.02492
10:46:29|1.02492
10:46:30|1.02492
10:46:31|1.02492
10:46:32|1.02492
10:46:34|1.02492
10:46:34|1.02492
10:46:35|1.02491
10:46:37|1.02491
10:46:38|1.0246
10:46:39|1.0246
10:46:40|1.02446
10:46:41|1.02446
10:46:42|1.02446
10:46:43|1.02444
10:46:44|1.02425
10:46:46|1.02425
10:46:47|1.02425
10:46:48|1.02425
10:46:49|1.02425
10:46:50|1.02425
10:46:52|1.02373
10:46:53|1.02373
10:46:53|1.02378
10:46:55|1.0242
10:46:55|1.0242
10:46:57|1.0242
10:46:57|1.0242
10:46:59|1.0242
10:47:00|1.0242
10:47:00|1.0242
10:47:01|1.0242
10:47:02|1.0242
10:47:04|1.02502
10:47:05|1.02502
10:47:06|1.02502
10:47:07|1.02502
10:47:09|1.02475
10:47:10|1.02475
10:47:11|1.02475
10:47:12|1.02475
10:47:13|1.02475
10:47:15|1.02475
10:47:16|1.02475
10:47:17|1.02475
10:47:18|1.02475
10:47:19|1.02475
10:47:20|1.02475
10:47:21|1.02475
10:47:22|1.02475
10:47:23|1.02444
10:47:24|1.02444
10:47:25|1.02444
10:47:26|1.02444
10:47:28|1.02444
10:47:29|1.02444
10:47:29|1.02444
10:47:31|1.02444
10:47:32|1.02444
10:47:33|1.02444
10:47:34|1.02444
10:47:35|1.0245
10:47:36|1.0245
10:47:37|1.0245
10:47:38|1.0245
10:47:39|1.0245
10:47:41|1.0245
10:47:41|1.0245
10:47:42|1.0245
10:47:43|1.0245
10:47:44|1.02427
10:47:45|1.02427
10:47:46|1.02427
10:47:47|1.02427
10:47:48|1.02427
10:47:49|1.02428
10:47:50|1.02428
10:47:51|1.02447
10:47:52|1.02437
10:47:53|1.02437
10:47:54|1.02437
10:47:55|1.02437
10:47:56|1.02437
10:47:57|1.02437
10:47:59|1.02437
10:47:59|1.02437
10:48:01|1.02437
10:48:02|1.02437
10:48:02|1.02437
10:48:04|1.02437
10:48:04|1.024
10:48:07|1.024
10:48:08|1.02392
10:48:09|1.02392
10:48:11|1.02392
10:48:11|1.02365
10:48:12|1.02367
10:48:13|1.02367
10:48:14|1.02367
10:48:15|1.02367
10:48:16|1.02367
10:48:17|1.02367
10:48:18|1.02367
10:48:19|1.02367
10:48:21|1.02425
10:48:22|1.02425
10:48:23|1.02425
10:48:23|1.02428
10:48:24|1.02428
10:48:27|1.02428
10:48:27|1.02473
10:48:28|1.02472
10:48:29|1.02472
10:48:30|1.02472
10:48:31|1.02472
10:48:32|1.02472
10:48:33|1.02479
10:48:34|1.02472
10:48:35|1.02472
10:48:36|1.02472
10:48:37|1.02439
10:48:38|1.02439
10:48:39|1.02439
10:48:40|1.02439
10:48:41|1.02399
10:48:42|1.02399
10:48:43|1.02399
10:48:44|1.0241
10:48:45|1.0241
10:48:46|1.0242
10:48:48|1.02416
10:48:49|1.02416
10:48:49|1.02463
10:48:51|1.02468
10:48:53|1.0243
10:48:53|1.0243
10:48:54|1.02433
10:48:55|1.02433
10:48:56|1.02433
10:48:57|1.02433
10:48:58|1.02454
10:49:00|1.02454
10:49:00|1.02477
10:49:02|1.02477
10:49:03|1.02477
10:49:04|1.02477
10:49:04|1.02477
10:49:06|1.02477
10:49:08|1.02477
10:49:08|1.02477
10:49:09|1.02477
10:49:10|1.02477
10:49:11|1.02477
10:49:12|1.02428
10:49:13|1.02429
10:49:15|1.02408
10:49:16|1.02408
10:49:16|1.02408
10:49:18|1.02422
10:49:19|1.02429
10:49:20|1.02453
10:49:21|1.02452
10:49:22|1.02467
10:49:23|1.02467
10:49:24|1.02467
10:49:25|1.02467
10:49:26|1.02467
10:49:27|1.02467
10:49:28|1.02504
10:49:30|1.02504
10:49:31|1.02504
10:49:32|1.02504
10:49:33|1.02504
10:49:34|1.02504
10:49:35|1.02504
10:49:36|1.02504
10:49:37|1.02504
10:49:38|1.02504
10:49:39|1.02475
10:49:40|1.02475
10:49:41|1.02475
10:49:42|1.02475
10:49:43|1.02483
10:49:44|1.02483
10:49:45|1.02494
10:49:46|1.02494
10:49:47|1.02494
10:49:48|1.02487
10:49:49|1.02487
10:49:50|1.02487
10:49:51|1.02487
10:49:52|1.02487
10:49:53|1.02487
10:49:54|1.02474
10:49:55|1.02474
10:49:56|1.02453
10:49:57|1.02453
10:49:58|1.02453
10:49:59|1.02453
10:50:00|1.02453
10:50:01|1.02453
10:50:02|1.024
10:50:03|1.024
10:50:04|1.02444
10:50:05|1.02444
10:50:06|1.02444
10:50:08|1.02444
10:50:09|1.02444
10:50:10|1.02444
10:50:11|1.02454
10:50:13|1.02475
10:50:14|1.02475
10:50:15|1.02453
10:50:16|1.02454
10:50:17|1.02454
10:50:19|1.02454
10:50:20|1.02454
10:50:21|1.02454
10:50:21|1.02473
10:50:22|1.02473
10:50:23|1.02473
10:50:25|1.02463
10:50:26|1.02463
10:50:27|1.02463
10:50:28|1.02463
10:50:29|1.02453
10:50:30|1.02403
10:50:31|1.02403
10:50:32|1.02403
10:50:33|1.02403
10:50:34|1.02403
10:50:35|1.02403
10:50:36|1.02403
10:50:37|1.02403
10:50:38|1.02403
10:50:39|1.02403
10:50:40|1.02403
10:50:41|1.02403
10:50:42|1.02412
10:50:43|1.02412
10:50:44|1.02412
10:50:45|1.02412
10:50:46|1.02412
10:50:47|1.02412
10:50:48|1.02422
10:50:49|1.02422
10:50:50|1.02412
10:50:51|1.02452
10:50:52|1.02436
10:50:53|1.02436
10:50:54|1.02436
10:50:55|1.02436
10:50:56|1.02436
10:50:57|1.02436
10:50:58|1.02436
10:50:59|1.02413
10:51:00|1.02413
10:51:02|1.02436
10:51:02|1.02436
10:51:03|1.02403
10:51:05|1.024
10:51:05|1.024
10:51:06|1.024
10:51:08|1.024
10:51:09|1.02364
10:51:10|1.02334
10:51:12|1.02288
10:51:12|1.02308
10:51:14|1.02307
10:51:14|1.02251
10:51:15|1.0225
10:51:17|1.0225
10:51:19|1.0225
10:51:20|1.0225
10:51:20|1.02222
10:51:21|1.02215
10:51:23|1.02218
10:51:24|1.022
10:51:25|1.0218
10:51:26|1.02124
10:51:27|1.0212
10:51:28|1.02126
10:51:29|1.02126
10:51:30|1.02125
10:51:31|1.01996
10:51:32|1.02023
10:51:34|1.02033
10:51:34|1.02033
10:51:35|1.02034
10:51:36|1.02068
10:51:38|1.02073
10:51:39|1.02073
10:51:40|1.0206
10:51:42|1.02033
10:51:43|1.02059
10:51:43|1.02049
10:51:45|1.0204
10:51:45|1.02049
10:51:46|1.02049
10:51:48|1.02049
10:51:48|1.02049
10:51:49|1.0205
10:51:50|1.02097
10:51:51|1.02097
10:51:53|1.02113
10:51:54|1.02113
10:51:55|1.02113
10:51:55|1.02113
10:51:56|1.0212
10:51:58|1.02172
10:51:58|1.02183
10:51:59|1.02183
10:52:01|1.02183
10:52:02|1.02183
10:52:02|1.02183
10:52:03|1.0214
10:52:05|1.0214
10:52:05|1.02097
10:52:06|1.02053
10:52:08|1.02053
10:52:08|1.02053
10:52:10|1.02057
10:52:10|1.02028
10:52:12|1.02028
10:52:12|1.02028
10:52:13|1.02028
10:52:14|1.02028
10:52:16|1.02028
10:52:17|1.0205
10:52:17|1.02153
10:52:19|1.0214
10:52:19|1.0214
10:52:20|1.0214
10:52:22|1.02095
10:52:23|1.02095
10:52:23|1.02095
10:52:25|1.02098
10:52:26|1.02098
10:52:27|1.02098
10:52:28|1.02098
10:52:30|1.02058
10:52:30|1.02058
10:52:32|1.02064
10:52:32|1.02072
10:52:34|1.02072
10:52:35|1.02072
10:52:36|1.02072
10:52:37|1.02072
10:52:38|1.02004
10:52:39|1.01998
10:52:40|1.02004
10:52:41|1.02004
10:52:41|1.02024
10:52:44|1.02012
10:52:44|1.02005
10:52:45|1.02047
10:52:46|1.02047
10:52:47|1.02074
10:52:48|1.02074
10:52:49|1.02074
10:52:50|1.02074
10:52:51|1.02074
10:52:52|1.02086
10:52:53|1.02086
10:52:55|1.02101
10:52:55|1.02108
10:52:57|1.02131
10:52:58|1.02131
10:52:59|1.02131
10:53:00|1.02131
10:53:00|1.02131
10:53:02|1.02112
10:53:03|1.02102
10:53:03|1.0212
10:53:05|1.0212
10:53:06|1.0212
10:53:07|1.02108
10:53:08|1.02108
10:53:09|1.02108
10:53:09|1.02063
10:53:11|1.02063
10:53:12|1.02063
10:53:14|1.02083
10:53:14|1.02083
10:53:16|1.02087
10:53:17|1.02087
10:53:18|1.02087
10:53:18|1.02087
10:53:21|1.02087
10:53:22|1.02087
10:53:23|1.02087
10:53:24|1.02087
10:53:25|1.02097
10:53:26|1.02097
10:53:27|1.02097
10:53:28|1.02097
10:53:29|1.02097
10:53:30|1.02097
10:53:31|1.02139
10:53:32|1.02134
10:53:33|1.02134
10:53:34|1.02134
10:53:35|1.02121
10:53:36|1.02121
10:53:37|1.02121
10:53:38|1.02121
10:53:39|1.02121
10:53:40|1.02121
10:53:41|1.02098
10:53:42|1.02106
10:53:43|1.02106
10:53:44|1.02106
10:53:45|1.02106
10:53:46|1.02106
10:53:47|1.02107
10:53:48|1.02107
10:53:49|1.02136
10:53:51|1.02136
10:53:51|1.02136
10:53:52|1.02152
10:53:53|1.02144
10:53:54|1.02146
10:53:56|1.02146
10:53:57|1.02146
10:53:58|1.02146
10:53:59|1.02146
10:54:00|1.02146
10:54:01|1.02155
10:54:02|1.02155
10:54:04|1.02155
10:54:05|1.02146
10:54:05|1.02146
10:54:06|1.02123
10:54:08|1.02123
10:54:08|1.02123
10:54:09|1.02123
10:54:11|1.02123
10:54:12|1.02116
10:54:14|1.02136
10:54:14|1.02136
10:54:15|1.02136
10:54:17|1.02136
10:54:18|1.02158
10:54:20|1.02164
10:54:20|1.02164
10:54:21|1.02164
10:54:22|1.02158
10:54:23|1.02158
10:54:24|1.02158
10:54:25|1.02158
10:54:26|1.02158
10:54:27|1.02158
10:54:29|1.02158
10:54:30|1.02158
10:54:31|1.02179
10:54:32|1.02179
10:54:33|1.02179
10:54:34|1.02179
10:54:35|1.02179
10:54:36|1.02179
10:54:37|1.02236
10:54:38|1.02242
10:54:39|1.0224
10:54:40|1.02258
10:54:41|1.02258
10:54:42|1.02258
10:54:43|1.02245
10:54:44|1.02245
10:54:45|1.02245
10:54:46|1.02264
10:54:48|1.02264
10:54:48|1.02264
10:54:49|1.02264
10:54:50|1.02206
10:54:51|1.02206
10:54:52|1.02206
10:54:53|1.02206
10:54:55|1.02232
10:54:55|1.02234
10:54:56|1.02234
10:54:57|1.02234
10:54:58|1.02234
10:54:59|1.02192
10:55:00|1.02192
10:55:02|1.02193
10:55:02|1.02193
10:55:03|1.02216
10:55:05|1.02216
10:55:06|1.02216
10:55:07|1.02216
10:55:08|1.02216
10:55:08|1.02209
10:55:09|1.02206
10:55:10|1.02206
10:55:12|1.02206
10:55:13|1.02206
10:55:14|1.02206
10:55:15|1.02206
10:55:16|1.02193
10:55:17|1.02201
10:55:18|1.02201
10:55:19|1.02201
10:55:20|1.02201
10:55:21|1.02201
10:55:22|1.02201
10:55:23|1.02192
10:55:24|1.02194
10:55:25|1.02172
10:55:26|1.02181
10:55:27|1.02181
10:55:29|1.02181
10:55:29|1.02181
10:55:30|1.02181
10:55:31|1.02181
10:55:33|1.02181
10:55:34|1.02181
10:55:35|1.02181
10:55:36|1.02181
10:55:37|1.02181
10:55:38|1.02171
10:55:39|1.02171
10:55:40|1.02171
10:55:41|1.02171
10:55:43|1.02171
10:55:44|1.02171
10:55:44|1.02192
10:55:46|1.02192
10:55:48|1.02192
10:55:48|1.02192
10:55:49|1.02192
10:55:51|1.02215
10:55:52|1.02215
10:55:53|1.02215
10:55:54|1.02215
10:55:55|1.02215
10:55:56|1.02227
10:55:57|1.02237
10:55:58|1.02237
10:55:59|1.02237
10:56:00|1.02237
10:56:01|1.02237
10:56:02|1.02237
10:56:03|1.0224
10:56:04|1.0224
10:56:05|1.0224
10:56:06|1.0224
10:56:07|1.0224
10:56:09|1.02198
10:56:09|1.02169
10:56:11|1.02169
10:56:12|1.02153
10:56:14|1.02149
10:56:15|1.02075
10:56:17|1.02075
10:56:17|1.02075
10:56:18|1.02075
10:56:19|1.02121
10:56:21|1.02098
10:56:21|1.02098
10:56:22|1.02098
10:56:23|1.02071
10:56:25|1.02071
10:56:25|1.02071
10:56:26|1.02071
10:56:27|1.02097
10:56:29|1.02097
10:56:29|1.02107
10:56:31|1.02107
10:56:31|1.02097
10:56:33|1.02097
10:56:34|1.02108
10:56:34|1.02122
10:56:36|1.02122
10:56:37|1.02122
10:56:38|1.02077
10:56:39|1.02077
10:56:40|1.02077
10:56:41|1.02077
10:56:42|1.02077
10:56:43|1.02122
10:56:44|1.02138
10:56:45|1.02138
10:56:46|1.02138
10:56:47|1.02138
10:56:48|1.02138
10:56:49|1.02138
10:56:50|1.02138
10:56:51|1.02138
10:56:52|1.02138
10:56:53|1.02146
10:56:54|1.02172
10:56:55|1.02172
10:56:56|1.02172
10:56:57|1.0217
10:56:58|1.0217
10:56:59|1.0217
10:57:00|1.0217
10:57:01|1.02161
10:57:03|1.02161
10:57:03|1.02161
10:57:04|1.0222
10:57:05|1.0222
10:57:06|1.0222
10:57:08|1.0217
10:57:09|1.02194
10:57:10|1.02194
10:57:11|1.02194
10:57:11|1.02194
10:57:12|1.02217
10:57:15|1.02217
10:57:15|1.02217
10:57:17|1.02176
10:57:17|1.02148
10:57:19|1.02148
10:57:20|1.0211
10:57:20|1.02146
10:57:22|1.02108
10:57:22|1.02108
10:57:24|1.02108
10:57:24|1.02122
10:57:25|1.02122
10:57:27|1.02106
10:57:29|1.02073
10:57:30|1.02061
10:57:31|1.02061
10:57:32|1.02083
10:57:32|1.02083
10:57:33|1.02083
10:57:35|1.02083
10:57:36|1.02083
10:57:36|1.02083
10:57:38|1.02083
10:57:39|1.02083
10:57:39|1.02083
10:57:40|1.02083
10:57:41|1.02083
10:57:43|1.02073
10:57:44|1.02088
10:57:44|1.02088
10:57:46|1.02088
10:57:47|1.02075
10:57:47|1.02075
10:57:49|1.02075
10:57:50|1.02065
10:57:50|1.02067
10:57:51|1.02031
10:57:52|1.02031
10:57:54|1.02031
10:57:55|1.02031
10:57:57|1.02043
10:57:57|1.02043
10:57:58|1.02067
10:57:59|1.02067
10:58:00|1.02091
10:58:02|1.0209
10:58:02|1.0209
10:58:03|1.0209
10:58:04|1.02126
10:58:05|1.0208
10:58:06|1.0208
10:58:07|1.0208
10:58:08|1.02074
10:58:09|1.02034
10:58:10|1.02033
10:58:11|1.02006
10:58:12|1.02071
10:58:13|1.02071
10:58:14|1.02071
10:58:15|1.02071
10:58:17|1.02009
10:58:18|1.02015
10:58:19|1.01992
10:58:20|1.01992
10:58:21|1.01993
10:58:22|1.01993
10:58:22|1.01976
10:58:25|1.01976
10:58:25|1.01981
10:58:26|1.02
10:58:27|1.01986
10:58:28|1.01986
10:58:29|1.02009
10:58:30|1.02009
10:58:31|1.02031
10:58:32|1.02031
10:58:33|1.02031
10:58:34|1.02031
10:58:36|1.02031
10:58:37|1.02031
10:58:38|1.02031
10:58:39|1.02009
10:58:40|1.02009
10:58:41|1.02009
10:58:42|1.02009
10:58:42|1.02008
10:58:44|1.02008
10:58:45|1.02008
10:58:46|1.0203
10:58:47|1.02015
10:58:47|1.02015
10:58:49|1.02015
10:58:50|1.01975
10:58:51|1.01938
10:58:52|1.01938
10:58:53|1.01938
10:58:54|1.01938
10:58:55|1.01938
10:58:56|1.0196
10:58:57|1.01938
10:58:58|1.01938
10:58:59|1.01938
10:58:59|1.01961
10:59:01|1.01961
10:59:01|1.01935
10:59:03|1.01935
10:59:03|1.01934
10:59:05|1.01934
10:59:06|1.01934
10:59:07|1.01934
10:59:08|1.01934
10:59:09|1.01936
10:59:10|1.01908
10:59:10|1.01907
10:59:12|1.01907
10:59:13|1.01912
10:59:13|1.01912
10:59:15|1.01912
10:59:17|1.01912
10:59:18|1.01913
10:59:19|1.01967
10:59:19|1.01967
10:59:21|1.01967
10:59:22|1.01961
10:59:24|1.01961
10:59:24|1.01961
10:59:26|1.01937
10:59:27|1.01937
10:59:27|1.01937
10:59:28|1.01937
10:59:30|1.01937
10:59:30|1.01937
10:59:32|1.01937
10:59:33|1.01938
10:59:34|1.01938
10:59:35|1.01936
10:59:36|1.01936
10:59:37|1.01914
10:59:38|1.01914
10:59:39|1.01912
10:59:41|1.01899
10:59:41|1.01899
10:59:42|1.01899
10:59:44|1.01914
10:59:45|1.01914
10:59:46|1.01914
10:59:46|1.01914
10:59:47|1.01914
10:59:48|1.01914
10:59:49|1.01938
10:59:51|1.0195
10:59:52|1.0195
10:59:53|1.0195
10:59:54|1.0195
10:59:55|1.0195
10:59:55|1.0195
10:59:57|1.0195
10:59:58|1.0194
10:59:59|1.0194
11:00:00|1.01963
11:00:00|1.01962
11:00:01|1.01962
11:00:04|1.02012
11:00:05|1.01977
11:00:06|1.01977
11:00:08|1.0198
11:00:08|1.0198
11:00:09|1.0198
11:00:10|1.0198
11:00:11|1.01986
11:00:12|1.01986
11:00:13|1.01986
11:00:14|1.01986
11:00:15|1.02034
11:00:17|1.02034
11:00:17|1.02006
11:00:20|1.01972
11:00:21|1.01963
11:00:22|1.01963
11:00:23|1.01963
11:00:24|1.01947
11:00:25|1.01947
11:00:26|1.01947
11:00:27|1.01952
11:00:27|1.01952
11:00:29|1.01999
11:00:29|1.02009
11:00:30|1.01957
11:00:32|1.01957
11:00:33|1.01923
11:00:34|1.01889
11:00:35|1.01883
11:00:37|1.0187
11:00:37|1.0187
11:00:38|1.01901
11:00:40|1.01886
11:00:41|1.01886
11:00:41|1.01866
11:00:43|1.01866
11:00:45|1.01942
11:00:46|1.01942
11:00:46|1.01947
11:00:47|1.01947
11:00:48|1.01947
11:00:50|1.01942
11:00:51|1.01942
11:00:52|1.01939
11:00:52|1.01939
11:00:54|1.01942
11:00:54|1.01947
11:00:56|1.01975
11:00:57|1.01975
11:00:57|1.01966
11:00:59|1.01951
11:01:00|1.01951
11:01:00|1.01951
11:01:02|1.01962
11:01:02|1.01962
11:01:04|1.01942
11:01:05|1.01974
11:01:06|1.01974
11:01:08|1.01978
11:01:08|1.01978
11:01:09|1.01978
11:01:10|1.01963
11:01:11|1.02004
11:01:12|1.02004
11:01:13|1.02026
11:01:14|1.02026
11:01:15|1.02034
11:01:16|1.02026
11:01:17|1.02026
11:01:18|1.02002
11:01:19|1.02002
11:01:21|1.02002
11:01:22|1.02002
11:01:23|1.0207
11:01:23|1.02069
11:01:26|1.02032
11:01:26|1.02032
11:01:27|1.02032
11:01:28|1.02052
11:01:29|1.02052
11:01:30|1.02052
11:01:31|1.02052
11:01:32|1.02003
11:01:33|1.02003
11:01:35|1.02023
11:01:35|1.02026
11:01:37|1.02026
11:01:37|1.02026
11:01:39|1.02026
11:01:39|1.02029
11:01:40|1.02029
11:01:42|1.02029
11:01:43|1.02027
11:01:44|1.02027
11:01:44|1.02027
11:01:45|1.02027
11:01:47|1.02027
11:01:47|1.02027
11:01:48|1.02027
11:01:50|1.02027
11:01:51|1.02027
11:01:52|1.02027
11:01:54|1.02031
11:01:54|1.02031
11:01:55|1.02023
11:01:56|1.02049
11:01:57|1.02049
11:01:59|1.02026
11:01:59|1.02026
11:02:01|1.02026
11:02:02|1.0204
11:02:03|1.0204
11:02:05|1.0204
11:02:06|1.0204
11:02:07|1.0204
11:02:08|1.0205
11:02:08|1.0207
11:02:10|1.0207
11:02:11|1.0207
11:02:11|1.02051
11:02:13|1.02051
11:02:14|1.02067
11:02:15|1.02073
11:02:16|1.02091
11:02:17|1.02091
11:02:18|1.02091
11:02:19|1.02091
11:02:20|1.02091
11:02:21|1.02091
11:02:22|1.02091
11:02:23|1.02091
11:02:24|1.02091
11:02:24|1.02119
11:02:26|1.02119
11:02:27|1.02133
11:02:28|1.02133
11:02:28|1.02133
11:02:29|1.02133
11:02:31|1.02133
11:02:31|1.02133
11:02:33|1.02133
11:02:33|1.02133
11:02:34|1.02115
11:02:36|1.02092
11:02:36|1.02092
11:02:38|1.02092
11:02:39|1.02092
11:02:40|1.02092
11:02:41|1.02091
11:02:42|1.02091
11:02:42|1.02091
11:02:43|1.02091
11:02:44|1.02029
11:02:45|1.02029
11:02:47|1.02019
11:02:48|1.02017
11:02:49|1.0202
11:02:50|1.02043
11:02:51|1.02067
11:02:52|1.02067
11:02:52|1.02067
11:02:54|1.02067
11:02:54|1.02067
11:02:57|1.02067
11:02:57|1.02067
11:02:58|1.02067
11:02:59|1.02043
11:03:00|1.02043
11:03:01|1.02043
11:03:02|1.02043
11:03:03|1.02043
11:03:04|1.02038
11:03:05|1.02031
11:03:06|1.02062
11:03:07|1.02062
11:03:08|1.02043
11:03:10|1.02043
11:03:11|1.02061
11:03:12|1.02061
11:03:13|1.02061
11:03:15|1.02054
11:03:15|1.02054
11:03:17|1.02054
11:03:18|1.02067
11:03:18|1.02067
11:03:19|1.021
11:03:21|1.02074
11:03:22|1.02071
11:03:23|1.02071
11:03:24|1.02071
11:03:26|1.02071
11:03:26|1.02071
11:03:27|1.02069
11:03:28|1.02069
11:03:29|1.02069
11:03:30|1.02131
11:03:31|1.02107
11:03:33|1.02107
11:03:34|1.02133
11:03:35|1.02136
11:03:36|1.02138
11:03:37|1.02138
11:03:38|1.02138
11:03:39|1.02138
11:03:40|1.02138
11:03:41|1.02138
11:03:42|1.02138
11:03:43|1.02138
11:03:44|1.02121
11:03:45|1.02121
11:03:46|1.02121
11:03:47|1.02121
11:03:48|1.02121
11:03:50|1.02169
11:03:50|1.02169
11:03:52|1.02169
11:03:53|1.02169
11:03:54|1.02167
11:03:55|1.02167
11:03:56|1.02164
11:03:58|1.02164
11:03:59|1.02167
11:04:00|1.02167
11:04:02|1.02165
11:04:03|1.02134
11:04:04|1.02134
11:04:06|1.02144
11:04:06|1.02144
11:04:07|1.02144
11:04:09|1.02144
11:04:10|1.02138
11:04:10|1.02138
11:04:12|1.0218
11:04:13|1.02195
11:04:14|1.02195
11:04:15|1.0223
11:04:15|1.02214
11:04:17|1.02214
11:04:18|1.02214
11:04:19|1.02214
11:04:20|1.02214
11:04:22|1.02214
11:04:22|1.02214
11:04:24|1.02193
11:04:25|1.02193
11:04:26|1.02193
11:04:27|1.02183
11:04:28|1.02183
11:04:28|1.02183
11:04:30|1.02183
11:04:30|1.02183
11:04:32|1.02213
11:04:33|1.02213
11:04:34|1.02213
11:04:35|1.02213
11:04:36|1.02191
11:04:37|1.02191
11:04:38|1.02191
11:04:39|1.02191
11:04:40|1.02191
11:04:41|1.02191
11:04:42|1.02191
11:04:43|1.02191
11:04:44|1.02191
11:04:45|1.02191
11:04:46|1.02191
11:04:47|1.02191
11:04:48|1.02191
11:04:49|1.02191
11:04:50|1.02191
11:04:51|1.02191
11:04:52|1.02191
11:04:53|1.02191
11:04:54|1.02191
11:04:55|1.02191
11:04:57|1.02191
11:04:58|1.02199
11:04:58|1.02199
11:04:59|1.02199
11:05:01|1.02193
11:05:02|1.02193
11:05:03|1.02193
11:05:04|1.02193
11:05:05|1.02193
11:05:07|1.02193
11:05:08|1.02193
11:05:08|1.02193
11:05:10|1.02193
11:05:11|1.0218
11:05:12|1.0218
11:05:13|1.0218
11:05:14|1.0218
11:05:15|1.02175
11:05:16|1.02174
11:05:17|1.02171
11:05:18|1.02172
11:05:19|1.02173
11:05:20|1.02173
11:05:21|1.02173
11:05:22|1.02169
11:05:24|1.02169
11:05:25|1.02169
11:05:26|1.02169
11:05:28|1.02143
11:05:28|1.02131
11:05:30|1.02091
11:05:31|1.02091
11:05:32|1.02091
11:05:32|1.02091
11:05:34|1.02091
11:05:36|1.02087
11:05:36|1.02087
11:05:37|1.02091
11:05:38|1.02091
11:05:39|1.02139
11:05:40|1.02139
11:05:41|1.02125
11:05:42|1.02118
11:05:44|1.02118
11:05:45|1.02087
11:05:45|1.02087
11:05:47|1.02087
11:05:48|1.0208
11:05:49|1.0208
11:05:49|1.0208
11:05:51|1.0208
11:05:52|1.0208
11:05:53|1.0208
11:05:54|1.02077
11:05:55|1.02077
11:05:56|1.02077
11:05:56|1.02075
11:05:58|1.02075
11:05:58|1.02075
11:06:00|1.02075
11:06:01|1.02075
11:06:02|1.02075
11:06:04|1.02075
11:06:04|1.02076
11:06:05|1.02076
11:06:06|1.02076
11:06:07|1.021
11:06:08|1.02111
11:06:09|1.02111
11:06:10|1.02119
11:06:11|1.02119
11:06:12|1.02161
11:06:13|1.02119
11:06:14|1.02111
11:06:15|1.02148
11:06:16|1.02134
11:06:17|1.02134
11:06:18|1.02134
11:06:19|1.02134
11:06:20|1.02134
11:06:21|1.02134
11:06:22|1.02134
11:06:24|1.02134
11:06:26|1.02156
11:06:27|1.02167
11:06:28|1.02167
11:06:29|1.02167
11:06:30|1.02167
11:06:31|1.02167
11:06:32|1.02167
11:06:33|1.02167
11:06:35|1.0216
11:06:35|1.0216
11:06:37|1.0216
11:06:38|1.0216
11:06:39|1.0216
11:06:40|1.02182
11:06:41|1.02182
11:06:42|1.02182
11:06:43|1.02182
11:06:44|1.02182
11:06:46|1.02182
11:06:46|1.02172
11:06:47|1.02172
11:06:48|1.02172
11:06:50|1.02172
11:06:51|1.02172
11:06:52|1.02173
11:06:52|1.02149
11:06:54|1.02149
11:06:55|1.02125
11:06:56|1.02124
11:06:57|1.02124
11:06:59|1.02124
11:06:59|1.02124
11:07:00|1.02124
11:07:01|1.02055
11:07:02|1.02065
11:07:03|1.02065
11:07:04|1.02065
11:07:05|1.02075
11:07:06|1.02074
11:07:07|1.02074
11:07:08|1.02074
11:07:09|1.02074
11:07:10|1.02074
11:07:11|1.02074
11:07:12|1.02074
11:07:13|1.02074
11:07:14|1.02074
11:07:15|1.02074
11:07:16|1.02074
11:07:17|1.02052
11:07:18|1.02052
11:07:19|1.02077
11:07:20|1.02077
11:07:21|1.02077
11:07:22|1.02074
11:07:24|1.02074
11:07:25|1.02074
11:07:27|1.02074
11:07:28|1.02074
11:07:28|1.02052
11:07:30|1.02052
11:07:31|1.02017
11:07:31|1.02017
11:07:33|1.02017
11:07:33|1.02017
11:07:34|1.02017
11:07:36|1.01978
11:07:36|1.01978
11:07:38|1.01978
11:07:39|1.01978
11:07:40|1.01999
11:07:40|1.01999
11:07:42|1.01999
11:07:43|1.01999
11:07:44|1.01952
11:07:46|1.01952
11:07:46|1.01952
11:07:47|1.02011
11:07:49|1.02
11:07:49|1.02001
11:07:50|1.02001
11:07:51|1.02005
11:07:53|1.02005
11:07:54|1.02005
11:07:56|1.02009
11:07:56|1.02009
11:07:57|1.02009
11:07:58|1.02009
11:07:59|1.02009
11:08:00|1.02022
11:08:01|1.02022
11:08:03|1.02022
11:08:04|1.02022
11:08:05|1.02022
11:08:06|1.02022
11:08:07|1.02053
11:08:08|1.02073
11:08:10|1.02078
11:08:10|1.02078
11:08:11|1.02078
11:08:12|1.02075
11:08:13|1.02054
11:08:14|1.02056
11:08:15|1.02056
11:08:16|1.02056
11:08:18|1.02056
11:08:20|1.02056
11:08:20|1.02056
11:08:21|1.02056
11:08:22|1.02056
11:08:23|1.02056
11:08:24|1.02056
11:08:26|1.0203
11:08:27|1.0203
11:08:28|1.0203
11:08:30|1.02055
11:08:30|1.02088
11:08:31|1.02088
11:08:32|1.02093
11:08:33|1.02093
11:08:35|1.02092
11:08:37|1.02088
11:08:37|1.02088
11:08:38|1.02072
11:08:40|1.02072
11:08:40|1.02064
11:08:42|1.02064
11:08:42|1.02041
11:08:44|1.02061
11:08:45|1.02061
11:08:46|1.02061
11:08:47|1.02061
11:08:49|1.02061
11:08:49|1.02047
11:08:50|1.02047
11:08:51|1.02047
11:08:52|1.02047
11:08:54|1.02047
11:08:56|1.02047
11:08:56|1.02047
11:08:57|1.02042
11:08:58|1.0204
11:08:59|1.0204
11:09:00|1.0204
11:09:01|1.0204
11:09:02|1.01954
11:09:03|1.01954
11:09:04|1.01907
11:09:05|1.01907
11:09:07|1.01925
11:09:08|1.0195
11:09:08|1.01991
11:09:10|1.01961
11:09:11|1.01961
11:09:13|1.02024
11:09:13|1.02024
11:09:14|1.02005
11:09:15|1.02005
11:09:16|1.02018
11:09:17|1.02031
11:09:18|1.02031
11:09:19|1.02031
11:09:20|1.02031
11:09:21|1.02031
11:09:22|1.02031
11:09:23|1.02031
11:09:24|1.02031
11:09:25|1.02031
11:09:27|1.02035
11:09:28|1.02035
11:09:29|1.02035
11:09:30|1.02035
11:09:32|1.02035
11:09:32|1.02035
11:09:33|1.02035
11:09:34|1.02035
11:09:36|1.02035
11:09:37|1.02024
11:09:38|1.02024
11:09:39|1.02024
11:09:40|1.02018
11:09:41|1.02065
11:09:42|1.02065
11:09:43|1.02065
11:09:44|1.02065
11:09:45|1.02065
11:09:46|1.02065
11:09:47|1.02065
11:09:48|1.02065
11:09:49|1.02065
11:09:50|1.02065
11:09:51|1.02065
11:09:52|1.02065
11:09:53|1.02065
11:09:54|1.02065
11:09:55|1.02065
11:09:56|1.02065
11:09:57|1.02065
11:09:58|1.02065
11:09:59|1.02065
11:10:00|1.02065
11:10:01|1.02065
11:10:02|1.02042
11:10:03|1.02056
11:10:04|1.02048
11:10:05|1.02049
11:10:06|1.02049
11:10:08|1.02049
11:10:08|1.01993
11:10:09|1.01993
11:10:10|1.01993
11:10:12|1.01993
11:10:12|1.01995
11:10:14|1.01995
11:10:14|1.01995
11:10:15|1.01995
11:10:16|1.01995
11:10:17|1.01991
11:10:19|1.01991
11:10:19|1.01991
11:10:20|1.01991
11:10:21|1.01989
11:10:22|1.01989
11:10:24|1.01989
11:10:24|1.01971
11:10:25|1.01971
11:10:27|1.01971
11:10:29|1.01939
11:10:29|1.01937
11:10:31|1.01937
11:10:33|1.01947
11:10:34|1.01947
11:10:34|1.01947
11:10:35|1.01947
11:10:36|1.01947
11:10:39|1.01898
11:10:39|1.01898
11:10:40|1.01924
11:10:41|1.01933
11:10:42|1.01933
11:10:44|1.0195
11:10:44|1.0195
11:10:46|1.0195
11:10:47|1.01933
11:10:48|1.01933
11:10:49|1.01933
11:10:51|1.0196
11:10:51|1.0196
11:10:52|1.0196
11:10:54|1.0196
11:10:54|1.01957
11:10:55|1.01965
11:10:56|1.01965
11:10:57|1.01965
11:10:58|1.01989
11:11:00|1.01962
11:11:01|1.01962
11:11:02|1.01962
11:11:04|1.01962
11:11:04|1.01962
11:11:06|1.01962
11:11:06|1.01962
11:11:07|1.01962
11:11:09|1.01971
11:11:10|1.01971
11:11:10|1.0196
11:11:11|1.0196
11:11:13|1.0196
11:11:14|1.0196
11:11:15|1.01946
11:11:16|1.01931
11:11:17|1.01931
11:11:18|1.01924
11:11:19|1.01924
11:11:20|1.01924
11:11:21|1.019
11:11:22|1.019
11:11:23|1.01923
11:11:24|1.01923
11:11:25|1.01923
11:11:26|1.01923
11:11:27|1.01923
11:11:28|1.01923
11:11:30|1.01924
11:11:30|1.01924
11:11:31|1.01924
11:11:33|1.01924
11:11:34|1.01924
11:11:35|1.01924
11:11:36|1.01924
11:11:38|1.01924
11:11:38|1.01924
11:11:39|1.01924
11:11:40|1.01923
11:11:42|1.01918
11:11:43|1.01918
11:11:44|1.01901
11:11:45|1.01901
11:11:46|1.01901
11:11:47|1.01901
11:11:48|1.019
11:11:49|1.019
11:11:50|1.019
11:11:51|1.019
11:11:52|1.019
11:11:53|1.01899
11:11:55|1.01899
11:11:56|1.01891
11:11:58|1.01891
11:11:58|1.01899
11:11:59|1.01898
11:12:00|1.01961
11:12:02|1.01961
11:12:03|1.01961
11:12:03|1.01961
11:12:05|1.01962
11:12:06|1.01972
11:12:08|1.01978
11:12:08|1.02024
11:12:09|1.02041
11:12:10|1.02024
11:12:11|1.02024
11:12:12|1.02048
11:12:13|1.02048
11:12:14|1.02048
11:12:15|1.02024
11:12:16|1.02024
11:12:17|1.02024
11:12:18|1.02024
11:12:19|1.02024
11:12:20|1.02024
11:12:21|1.01998
11:12:22|1.01998
11:12:23|1.01979
11:12:24|1.01979
11:12:25|1.01979
11:12:26|1.0195
11:12:27|1.0195
11:12:29|1.0195
11:12:30|1.0195
11:12:32|1.01958
11:12:32|1.01958
11:12:34|1.01958
11:12:35|1.01955
11:12:35|1.01948
11:12:38|1.01948
11:12:39|1.01954
11:12:40|1.01954
11:12:40|1.01954
11:12:42|1.01954
11:12:43|1.01947
11:12:44|1.01945
11:12:45|1.01945
11:12:45|1.01945
11:12:46|1.01945
11:12:49|1.01979
11:12:49|1.01979
11:12:50|1.01948
11:12:51|1.01948
11:12:52|1.01968
11:12:53|1.01968
11:12:54|1.01968
11:12:55|1.01955
11:12:56|1.01953
11:12:57|1.01953
11:12:58|1.01967
11:12:59|1.01967
11:13:00|1.01967
11:13:01|1.01967
11:13:02|1.01967
11:13:03|1.01967
11:13:04|1.01967
11:13:06|1.0196
11:13:07|1.01985
11:13:07|1.01998
11:13:09|1.01998
11:13:10|1.01998
11:13:10|1.01998
11:13:12|1.01989
11:13:12|1.01969
11:13:13|1.01969
11:13:15|1.01962
11:13:16|1.01962
11:13:16|1.01962
11:13:19|1.01962
11:13:19|1.01962
11:13:20|1.01985
11:13:21|1.01985
11:13:22|1.01962
11:13:23|1.01962
11:13:24|1.019
11:13:25|1.01909
11:13:26|1.01909
11:13:27|1.01909
11:13:29|1.01909
11:13:30|1.01909
11:13:32|1.01909
11:13:33|1.01916
11:13:33|1.01916
11:13:35|1.01937
11:13:36|1.01962
11:13:37|1.01985
11:13:39|1.01985
11:13:39|1.01985
11:13:40|1.01985
11:13:41|1.01985
11:13:42|1.01985
11:13:43|1.01985
11:13:44|1.01985
11:13:45|1.01985
11:13:46|1.01993
11:13:47|1.01993
11:13:48|1.02058
11:13:49|1.02058
11:13:50|1.02058
11:13:52|1.02057
11:13:52|1.02057
11:13:54|1.02057
11:13:54|1.02057
11:13:56|1.02055
11:13:56|1.02055
11:13:58|1.02055
11:13:58|1.02055
11:13:59|1.02055
11:14:02|1.02055
11:14:02|1.02055
11:14:03|1.02055
11:14:04|1.02055
11:14:05|1.02034
11:14:07|1.02034
11:14:07|1.02034
11:14:08|1.02031
11:14:09|1.02031
11:14:10|1.02031
11:14:11|1.02033
11:14:12|1.02033
11:14:14|1.02033
11:14:14|1.02033
11:14:15|1.02064
11:14:17|1.02064
11:14:18|1.02064
11:14:19|1.02064
11:14:19|1.02064
11:14:22|1.02064
11:14:22|1.02064
11:14:23|1.02064
11:14:24|1.02064
11:14:25|1.02029
11:14:26|1.02029
11:14:27|1.02029
11:14:28|1.02029
11:14:29|1.02029
11:14:30|1.02029
11:14:32|1.01929
11:14:33|1.01964
11:14:34|1.01964
11:14:35|1.01964
11:14:36|1.01964
11:14:37|1.01964
11:14:38|1.01964
11:14:39|1.01964
11:14:40|1.01964
11:14:42|1.01964
11:14:42|1.01964
11:14:44|1.01964
11:14:45|1.01964
11:14:46|1.01964
11:14:47|1.01983
11:14:48|1.01946
11:14:49|1.01965
11:14:50|1.01965
11:14:51|1.01957
11:14:52|1.01957
11:14:54|1.01985
11:14:54|1.01985
11:14:55|1.01985
11:14:56|1.02006
11:14:58|1.02006
11:14:58|1.02006
11:15:00|1.02006
11:15:01|1.01982
11:15:03|1.01982
11:15:03|1.01982
11:15:04|1.01982
11:15:05|1.01982
11:15:07|1.01982
11:15:07|1.01982
11:15:08|1.01982
11:15:11|1.01962
11:15:11|1.01985
11:15:12|1.01985
11:15:13|1.01985
11:15:14|1.01985
11:15:15|1.02009
11:15:16|1.02009
11:15:17|1.02009
11:15:18|1.02009
11:15:19|1.02009
11:15:20|1.02009
11:15:21|1.02025
11:15:22|1.02025
11:15:23|1.02025
11:15:24|1.02025
11:15:25|1.02009
11:15:26|1.02009
11:15:27|1.02033
11:15:28|1.02043
11:15:29|1.02043
11:15:30|1.02033
11:15:31|1.02033
11:15:33|1.02033
11:15:33|1.02009
11:15:35|1.02009
11:15:36|1.02009
11:15:37|1.02043
11:15:38|1.02043
11:15:40|1.02043
11:15:40|1.02043
11:15:41|1.02043
11:15:42|1.02043
11:15:43|1.02043
11:15:44|1.02043
11:15:45|1.02043
11:15:46|1.02043
11:15:47|1.02043
11:15:48|1.02057
11:15:49|1.02064
11:15:51|1.02057
11:15:52|1.02057
11:15:52|1.02024
11:15:54|1.0204
11:15:55|1.0204
11:15:55|1.0204
11:15:56|1.0204
11:15:58|1.0204
11:15:59|1.0204
11:16:00|1.0204
11:16:02|1.02039
11:16:02|1.0205
11:16:03|1.0205
11:16:04|1.02033
11:16:05|1.02033
11:16:06|1.02033
11:16:07|1.02033
11:16:08|1.02033
11:16:09|1.02033
11:16:10|1.02033
11:16:11|1.02033
11:16:12|1.02033
11:16:13|1.02033
11:16:14|1.02045
11:16:15|1.02045
11:16:16|1.02057
11:16:17|1.02057
11:16:18|1.02057
11:16:19|1.02057
11:16:20|1.02059
11:16:21|1.02033
11:16:22|1.0204
11:16:23|1.02045
11:16:25|1.0204
11:16:26|1.0204
11:16:27|1.0204
11:16:28|1.02042
11:16:29|1.0205
11:16:30|1.02065
11:16:30|1.02065
11:16:31|1.02065
11:16:32|1.021
11:16:34|1.021
11:16:34|1.021
11:16:37|1.02151
11:16:37|1.02129
11:16:38|1.02129
11:16:40|1.02129
11:16:41|1.02129
11:16:41|1.02129
11:16:43|1.02149
11:16:44|1.02149
11:16:45|1.02149
11:16:45|1.02135
11:16:47|1.02135
11:16:47|1.02135
11:16:49|1.02135
11:16:50|1.02135
11:16:51|1.02135
11:16:52|1.02135
11:16:54|1.02129
11:16:54|1.02129
11:16:56|1.02106
11:16:57|1.02106
11:16:57|1.02106
11:16:59|1.02106
11:17:00|1.02106
11:17:01|1.02106
11:17:02|1.02106
11:17:03|1.02106
11:17:04|1.02106
11:17:05|1.02105
11:17:06|1.02105
11:17:07|1.02105
11:17:08|1.02096
11:17:09|1.02096
11:17:10|1.02096
11:17:11|1.02096
11:17:12|1.02105
11:17:13|1.02105
11:17:14|1.02105
11:17:15|1.02081
11:17:16|1.02081
11:17:17|1.02081
11:17:18|1.01993
11:17:19|1.01993
11:17:20|1.01992
11:17:21|1.01985
11:17:22|1.01985
11:17:23|1.01985
11:17:24|1.02032
11:17:25|1.02032
11:17:26|1.01987
11:17:27|1.01998
11:17:28|1.01998
11:17:29|1.02008
11:17:30|1.02008
11:17:31|1.02008
11:17:32|1.02008
11:17:33|1.02008
11:17:35|1.02008
11:17:36|1.02008
11:17:37|1.02009
11:17:39|1.02006
11:17:40|1.02006
11:17:41|1.02006
11:17:42|1.02
11:17:43|1.01997
11:17:44|1.01997
11:17:45|1.01999
11:17:46|1.01999
11:17:47|1.02
11:17:48|1.01999
11:17:49|1.02052
11:17:50|1.02052
11:17:51|1.02021
11:17:52|1.02021
11:17:53|1.02021
11:17:54|1.02021
11:17:55|1.02021
11:17:56|1.02021
11:17:57|1.02021
11:17:58|1.02021
11:17:59|1.02021
11:18:00|1.02021
11:18:02|1.02021
11:18:02|1.02021
11:18:03|1.02021
11:18:05|1.02021
11:18:06|1.02021
11:18:06|1.02021
11:18:07|1.02021
11:18:09|1.02021
11:18:09|1.02021
11:18:10|1.02043
11:18:11|1.02043
11:18:13|1.02043
11:18:13|1.02043
11:18:15|1.02043
11:18:15|1.02043
11:18:17|1.02043
11:18:18|1.02043
11:18:19|1.02035
11:18:20|1.02035
11:18:21|1.02035
11:18:22|1.02021
11:18:23|1.02021
11:18:24|1.02002
11:18:24|1.01986
11:18:25|1.01986
11:18:26|1.01986
11:18:28|1.01986
11:18:28|1.01986
11:18:29|1.01986
11:18:31|1.01986
11:18:31|1.02009
11:18:32|1.02009
11:18:33|1.02009
11:18:34|1.02009
11:18:36|1.01982
11:18:36|1.01982
11:18:38|1.01982
11:18:39|1.01982
11:18:40|1.01957
11:18:41|1.01957
11:18:42|1.01957
11:18:43|1.01957
11:18:45|1.01957
11:18:45|1.01957
11:18:47|1.01957
11:18:47|1.01957
11:18:48|1.01957
11:18:49|1.01957
11:18:50|1.01957
11:18:51|1.01957
11:18:52|1.01934
11:18:54|1.01934
11:18:55|1.0192
11:18:55|1.0192
11:18:56|1.0192
11:18:58|1.0192
11:18:58|1.0192
11:19:00|1.01942
11:19:00|1.01953
11:19:03|1.01953
11:19:03|1.01953
11:19:04|1.01938
11:19:05|1.01965
11:19:06|1.01965
11:19:07|1.01999
11:19:08|1.01987
11:19:09|1.01966
11:19:10|1.01971
11:19:11|1.01971
11:19:13|1.01977
11:19:14|1.01984
11:19:15|1.01967
11:19:16|1.01967
11:19:17|1.01972
11:19:19|1.01972
11:19:19|1.01972
11:19:21|1.01972
11:19:22|1.01972
11:19:22|1.01972
11:19:23|1.01972
11:19:24|1.01972
11:19:25|1.01972
11:19:27|1.01972
11:19:27|1.01972
11:19:28|1.01972
11:19:30|1.01972
11:19:31|1.01972
11:19:32|1.01972
11:19:33|1.01972
11:19:33|1.01954
11:19:35|1.01953
11:19:36|1.01953
11:19:37|1.01953
11:19:37|1.01942
11:19:40|1.01942
11:19:40|1.01942
11:19:42|1.01942
11:19:43|1.01942
11:19:44|1.01942
11:19:45|1.01942
11:19:46|1.01942
11:19:48|1.01942
11:19:48|1.01942
11:19:49|1.01942
11:19:50|1.01942
11:19:51|1.01948
11:19:52|1.01948
11:19:53|1.01948
11:19:54|1.01948
11:19:55|1.01948
11:19:56|1.01948
11:19:57|1.01948
11:19:58|1.01948
11:19:59|1.01951
11:20:00|1.01992
11:20:02|1.01991
11:20:03|1.01999
11:20:03|1.01999
11:20:05|1.01999
11:20:05|1.01999
11:20:07|1.01999
11:20:08|1.01999
11:20:09|1.01976
11:20:10|1.01976
11:20:11|1.01976
11:20:12|1.01976
11:20:13|1.01976
11:20:14|1.01976
11:20:15|1.01976
11:20:16|1.01976
11:20:17|1.01995
11:20:17|1.01995
11:20:19|1.01995
11:20:20|1.01983
11:20:21|1.01983
11:20:22|1.01983
11:20:22|1.01983
11:20:24|1.01983
11:20:25|1.01993
11:20:26|1.01993
11:20:27|1.01993
11:20:28|1.02024
11:20:28|1.02024
11:20:30|1.02024
11:20:31|1.02025
11:20:31|1.02024
11:20:32|1.02001
11:20:34|1.02051
11:20:34|1.02051
11:20:36|1.02051
11:20:38|1.02048
11:20:38|1.02048
11:20:39|1.02048
11:20:41|1.02048
11:20:43|1.02048
11:20:44|1.02048
11:20:45|1.02048
11:20:45|1.02048
11:20:48|1.02026
11:20:49|1.01995
11:20:50|1.01995
11:20:51|1.02
11:20:52|1.02
11:20:53|1.02
11:20:53|1.02
11:20:54|1.02
11:20:56|1.02
11:20:56|1.02006
11:20:58|1.02006
11:20:59|1.01998
11:21:00|1.02002
11:21:01|1.02002
11:21:01|1.02002
11:21:03|1.02002
11:21:03|1.02002
11:21:05|1.02006
11:21:05|1.02006
11:21:07|1.02006
11:21:09|1.02006
11:21:09|1.02006
11:21:10|1.02006
11:21:11|1.02006
11:21:12|1.02011
11:21:13|1.02011
11:21:14|1.02036
11:21:15|1.02051
11:21:16|1.02051
11:21:17|1.02133
11:21:18|1.02134
11:21:19|1.02191
11:21:20|1.02219
11:21:21|1.02242
11:21:22|1.02242
11:21:23|1.02242
11:21:25|1.02243
11:21:25|1.02223
11:21:27|1.02278
11:21:28|1.02313
11:21:29|1.02317
11:21:30|1.02322
11:21:31|1.02283
11:21:32|1.02294
11:21:33|1.02318
11:21:34|1.02318
11:21:35|1.02318
11:21:36|1.02318
11:21:37|1.02318
11:21:39|1.02318
11:21:39|1.02319
11:21:41|1.02319
11:21:42|1.02283
11:21:43|1.02284
11:21:44|1.02284
11:21:45|1.02284
11:21:46|1.02281
11:21:47|1.02294
11:21:48|1.02294
11:21:49|1.02294
11:21:50|1.02294
11:21:51|1.02294
11:21:52|1.02294
11:21:54|1.0225
11:21:55|1.0225
11:21:56|1.0225
11:21:57|1.0225
11:21:58|1.02245
11:21:58|1.02247
11:22:00|1.0227
11:22:01|1.02268
11:22:02|1.02268
11:22:03|1.0227
11:22:04|1.0227
11:22:06|1.0227
11:22:06|1.0231
11:22:08|1.02367
11:22:09|1.02367
11:22:09|1.0233
11:22:11|1.02342
11:22:12|1.02342
11:22:12|1.02357
11:22:13|1.02357
11:22:15|1.02357
11:22:16|1.02357
11:22:17|1.02326
11:22:18|1.02351
11:22:19|1.02351
11:22:20|1.02351
11:22:21|1.02336
11:22:21|1.02336
11:22:23|1.02336
11:22:24|1.02336
11:22:24|1.02292
11:22:27|1.02271
11:22:27|1.02271
11:22:28|1.02271
11:22:30|1.02265
11:22:30|1.02265
11:22:31|1.02265
11:22:33|1.02265
11:22:34|1.02265
11:22:35|1.02265
11:22:35|1.02267
11:22:37|1.02242
11:22:37|1.02242
11:22:39|1.02242
11:22:40|1.02242
11:22:41|1.02242
11:22:42|1.02178
11:22:43|1.02155
11:22:44|1.02101
11:22:45|1.02101
11:22:46|1.02101
11:22:48|1.02047
11:22:49|1.02047
11:22:50|1.02043
11:22:51|1.02057
11:22:52|1.02057
11:22:52|1.02068
11:22:54|1.02125
11:22:55|1.0208
11:22:55|1.02101
11:22:57|1.021
11:22:57|1.021
11:22:59|1.02087
11:23:01|1.02072
11:23:01|1.02073
11:23:02|1.02073
11:23:03|1.02073
11:23:04|1.02073
11:23:05|1.02073
11:23:06|1.02073
11:23:08|1.02063
11:23:09|1.02063
11:23:10|1.02063
11:23:11|1.02013
11:23:12|1.02013
11:23:13|1.02014
11:23:14|1.02063
11:23:15|1.02063
11:23:16|1.02061
11:23:17|1.02056
11:23:18|1.02072
11:23:19|1.02072
11:23:20|1.02086
11:23:21|1.02134
11:23:22|1.02134
11:23:23|1.02143
11:23:25|1.02102
11:23:26|1.021
11:23:27|1.02068
11:23:28|1.02094
11:23:29|1.02094
11:23:31|1.02094
11:23:31|1.02094
11:23:32|1.02094
11:23:33|1.02144
11:23:34|1.02144
11:23:35|1.02144
11:23:36|1.02144
11:23:37|1.02144
11:23:38|1.0212
11:23:40|1.02155
11:23:42|1.02181
11:23:42|1.02211
11:23:43|1.02211
11:23:44|1.02198
11:23:46|1.02198
11:23:47|1.02214
11:23:49|1.02214
11:23:50|1.02242
11:23:51|1.02242
11:23:52|1.02242
11:23:53|1.02242
11:23:54|1.02242
11:23:55|1.02242
11:23:57|1.02242
11:23:58|1.02238
11:23:59|1.0223
11:23:59|1.0223
11:24:01|1.02173
11:24:02|1.02173
11:24:02|1.02173
11:24:04|1.02212
11:24:05|1.02206
11:24:05|1.02206
11:24:07|1.02155
11:24:08|1.02155
11:24:09|1.02155
11:24:11|1.02202
11:24:11|1.02202
11:24:12|1.02207
11:24:13|1.02211
11:24:14|1.02211
11:24:15|1.02211
11:24:16|1.02211
11:24:17|1.02227
11:24:18|1.02227
11:24:19|1.02227
11:24:20|1.02223
11:24:21|1.02223
11:24:22|1.02229
11:24:23|1.0222
11:24:24|1.0222
11:24:25|1.0222
11:24:26|1.0222
11:24:27|1.0222
11:24:29|1.0222
11:24:29|1.02182
11:24:31|1.02182
11:24:32|1.02182
11:24:32|1.02182
11:24:34|1.02182
11:24:35|1.02182
11:24:37|1.02182
11:24:37|1.02182
11:24:38|1.02182
11:24:39|1.02182
11:24:40|1.02182
11:24:42|1.02182
11:24:43|1.02182
11:24:44|1.02182
11:24:46|1.02195
11:24:47|1.02195
11:24:48|1.02191
11:24:49|1.02191
11:24:50|1.02214
11:24:52|1.02214
11:24:52|1.02214
11:24:53|1.02214
11:24:54|1.02214
11:24:55|1.022
11:24:56|1.022
11:24:57|1.02167
11:24:58|1.02157
11:24:59|1.02149
11:25:00|1.02149
11:25:01|1.02149
11:25:03|1.02222
11:25:03|1.02179
11:25:04|1.02168
11:25:05|1.02154
11:25:06|1.02154
11:25:07|1.0216
11:25:08|1.0216
11:25:09|1.0216
11:25:10|1.0216
11:25:11|1.02196
11:25:12|1.02196
11:25:13|1.02196
11:25:14|1.02196
11:25:15|1.02196
11:25:16|1.02145
11:25:18|1.02068
11:25:19|1.02035
11:25:20|1.02035
11:25:21|1.02035
11:25:22|1.02045
11:25:23|1.02045
11:25:24|1.02045
11:25:25|1.02021
11:25:26|1.02021
11:25:27|1.02021
11:25:28|1.02021
11:25:29|1.02021
11:25:30|1.02045
11:25:31|1.0208
11:25:32|1.02091
11:25:33|1.02123
11:25:34|1.02123
11:25:35|1.02123
11:25:36|1.02123
11:25:37|1.02123
11:25:38|1.02107
11:25:39|1.02107
11:25:40|1.02107
11:25:41|1.02107
11:25:43|1.02107
11:25:44|1.0215
11:25:46|1.02163
11:25:46|1.02163
11:25:47|1.02163
11:25:49|1.02163
11:25:50|1.02163
11:25:51|1.02163
11:25:52|1.02163
11:25:52|1.02163
11:25:53|1.02163
11:25:55|1.02163
11:25:56|1.02163
11:25:57|1.02163
11:25:58|1.02163
11:25:58|1.02163
11:26:00|1.02163
11:26:01|1.02163
11:26:02|1.02163
11:26:03|1.02163
11:26:04|1.02163
11:26:04|1.02163
11:26:06|1.02163
11:26:06|1.02163
11:26:08|1.02163
11:26:09|1.02163
11:26:10|1.02148
11:26:11|1.02164
11:26:12|1.02178
11:26:14|1.02178
11:26:14|1.02178
11:26:15|1.02164
11:26:16|1.02164
11:26:18|1.02164
11:26:18|1.02164
11:26:20|1.02164
11:26:20|1.02164
11:26:21|1.02164
11:26:22|1.02164
11:26:23|1.02164
11:26:24|1.02165
11:26:26|1.02165
11:26:26|1.02175
11:26:28|1.02175
11:26:29|1.02175
11:26:30|1.02175
11:26:30|1.02175
11:26:31|1.02175
11:26:33|1.02166
11:26:33|1.02166
11:26:35|1.02143
11:26:35|1.02143
11:26:37|1.02143
11:26:37|1.02141
11:26:39|1.02141
11:26:39|1.02141
11:26:40|1.02141
11:26:42|1.02141
11:26:43|1.02147
11:26:44|1.02147
11:26:45|1.02147
11:26:46|1.02164
11:26:48|1.02164
11:26:48|1.02164
11:26:50|1.02164
11:26:51|1.02164
11:26:52|1.02164
11:26:53|1.02164
11:26:54|1.02164
11:26:56|1.02164
11:26:56|1.02164
11:26:57|1.02164
11:26:58|1.02164
11:26:59|1.02164
11:27:00|1.02164
11:27:01|1.02164
11:27:02|1.02164
11:27:03|1.02164
11:27:04|1.02186
11:27:05|1.02164
11:27:06|1.02164
11:27:07|1.02147
11:27:08|1.02147
11:27:09|1.02147
11:27:10|1.02162
11:27:12|1.02188
11:27:13|1.02188
11:27:14|1.02188
11:27:15|1.02188
11:27:16|1.02188
11:27:17|1.02188
11:27:18|1.02188
11:27:19|1.02188
11:27:20|1.02164
11:27:21|1.02211
11:27:22|1.02236
11:27:23|1.02236
11:27:24|1.02236
11:27:25|1.02236
11:27:26|1.02236
11:27:27|1.02236
11:27:28|1.02234
11:27:29|1.02183
11:27:30|1.02183
11:27:31|1.02173
11:27:32|1.02186
11:27:33|1.02186
11:27:34|1.02186
11:27:35|1.02186
11:27:36|1.02186
11:27:37|1.02186
11:27:38|1.02186
11:27:40|1.02186
11:27:40|1.02186
11:27:41|1.02186
11:27:42|1.02186
11:27:44|1.02186
11:27:45|1.02186
11:27:46|1.02186
11:27:47|1.02186
11:27:48|1.0221
11:27:49|1.0221
11:27:50|1.0221
11:27:51|1.02252
11:27:52|1.02252
11:27:53|1.02252
11:27:54|1.02252
11:27:55|1.02252
11:27:56|1.02252
11:27:57|1.02252
11:27:59|1.02252
11:27:59|1.02252
11:28:01|1.02281
11:28:03|1.02281
11:28:03|1.02281
11:28:04|1.02275
11:28:05|1.02252
11:28:06|1.02258
11:28:07|1.02258
11:28:08|1.02249
11:28:09|1.02249
11:28:11|1.02248
11:28:12|1.02248
11:28:13|1.02248
11:28:15|1.0226
11:28:15|1.02249
11:28:16|1.02249
11:28:17|1.02249
11:28:18|1.02249
11:28:19|1.02249
11:28:20|1.02249
11:28:21|1.02249
11:28:22|1.02249
11:28:23|1.02249
11:28:24|1.02249
11:28:25|1.02263
11:28:26|1.02316
11:28:27|1.02316
11:28:28|1.02316
11:28:29|1.02316
11:28:30|1.02316
11:28:31|1.02317
11:28:32|1.02337
11:28:33|1.02337
11:28:34|1.02337
11:28:35|1.02337
11:28:37|1.02299
11:28:38|1.02299
11:28:39|1.02337
11:28:40|1.02337
11:28:41|1.02344
11:28:42|1.02344
11:28:43|1.02344
11:28:43|1.0239
11:28:45|1.02391
11:28:45|1.02405
11:28:47|1.02405
11:28:48|1.02405
11:28:49|1.02405
11:28:51|1.02422
11:28:52|1.0242
11:28:53|1.0242
11:28:54|1.02372
11:28:54|1.02372
11:28:56|1.02372
11:28:57|1.02372
11:28:57|1.02373
11:28:59|1.02373
11:29:00|1.02373
11:29:01|1.02374
11:29:02|1.02374
11:29:03|1.02398
11:29:04|1.02423
11:29:04|1.0249
11:29:07|1.02437
11:29:07|1.02437
11:29:08|1.02437
11:29:09|1.02437
11:29:10|1.02437
11:29:11|1.02427
11:29:12|1.02427
11:29:13|1.02427
11:29:14|1.02427
11:29:16|1.02427
11:29:17|1.02427
11:29:17|1.02427
11:29:19|1.02427
11:29:20|1.02427
11:29:20|1.02428
11:29:22|1.02428
11:29:23|1.02405
11:29:24|1.02405
11:29:25|1.02405
11:29:26|1.02399
11:29:27|1.02401
11:29:27|1.02402
11:29:28|1.02402
11:29:30|1.02402
11:29:31|1.02402
11:29:32|1.02402
11:29:33|1.02399
11:29:34|1.02369
11:29:35|1.02369
11:29:36|1.02379
11:29:37|1.02379
11:29:38|1.02379
11:29:39|1.02379
11:29:40|1.02379
11:29:41|1.02399
11:29:42|1.02399
11:29:43|1.02399
11:29:45|1.02435
11:29:46|1.02435
11:29:47|1.02403
11:29:48|1.02403
11:29:49|1.02403
11:29:51|1.02403
11:29:52|1.02403
11:29:53|1.02403
11:29:54|1.02403
11:29:54|1.02403
11:29:55|1.02402
11:29:56|1.02378
11:29:58|1.02378
11:29:58|1.02378
11:30:00|1.02378
11:30:00|1.02378
11:30:01|1.02378
11:30:03|1.02354
11:30:04|1.02354
11:30:06|1.02354
11:30:06|1.02342
11:30:07|1.02341
11:30:08|1.02341
11:30:10|1.02332
11:30:11|1.02309
11:30:12|1.02308
11:30:13|1.02332
11:30:13|1.02332
11:30:14|1.02332
11:30:16|1.02263
11:30:16|1.02271
11:30:18|1.02302
11:30:19|1.02302
11:30:19|1.0232
11:30:21|1.0232
11:30:22|1.0232
11:30:22|1.0232
11:30:23|1.0232
11:30:25|1.0232
11:30:25|1.0232
11:30:26|1.0232
11:30:27|1.02309
11:30:29|1.02309
11:30:30|1.02309
11:30:30|1.02309
11:30:31|1.02309
11:30:32|1.02272
11:30:33|1.02299
11:30:34|1.02299
11:30:35|1.02284
11:30:36|1.0228
11:30:37|1.0228
11:30:39|1.02306
11:30:39|1.02306
11:30:40|1.02306
11:30:41|1.02306
11:30:43|1.02306
11:30:43|1.02306
11:30:45|1.02306
11:30:45|1.02306
11:30:48|1.02296
11:30:48|1.02296
11:30:49|1.02296
11:30:50|1.02296
11:30:51|1.02306
11:30:52|1.02307
11:30:53|1.02307
11:30:54|1.02307
11:30:56|1.0228
11:30:58|1.0228
11:30:58|1.0228
11:30:59|1.02243
11:31:00|1.02243
11:31:01|1.02243
11:31:03|1.02243
11:31:03|1.02243
11:31:05|1.02235
11:31:06|1.02235
11:31:07|1.02235
11:31:08|1.02236
11:31:09|1.02253
11:31:10|1.0222
11:31:11|1.0222
11:31:12|1.02219
11:31:13|1.02219
11:31:14|1.02219
11:31:16|1.02219
11:31:16|1.0224
11:31:18|1.0224
11:31:18|1.0224
11:31:20|1.0224
11:31:21|1.0226
11:31:22|1.0226
11:31:23|1.0226
11:31:24|1.02241
11:31:24|1.02241
11:31:25|1.02241
11:31:26|1.02241
11:31:27|1.02241
11:31:28|1.02241
11:31:30|1.02241
11:31:31|1.02241
11:31:32|1.02244
11:31:33|1.02244
11:31:34|1.02244
11:31:35|1.02244
11:31:37|1.02212
11:31:38|1.02208
11:31:38|1.02208
11:31:40|1.02208
11:31:41|1.02208
11:31:41|1.02208
11:31:43|1.02212
11:31:43|1.02212
11:31:44|1.02212
11:31:46|1.02212
11:31:47|1.02212
11:31:48|1.02192
11:31:49|1.02192
11:31:50|1.02192
11:31:51|1.02192
11:31:52|1.02192
11:31:53|1.02192
11:31:54|1.02176
11:31:55|1.02176
11:31:56|1.02176
11:31:57|1.02176
11:31:58|1.02205
11:31:59|1.02205
11:32:00|1.02205
11:32:01|1.02205
11:32:03|1.02161
11:32:03|1.02142
11:32:05|1.02164
11:32:06|1.02164
11:32:07|1.02164
11:32:08|1.02164
11:32:09|1.02164
11:32:10|1.02121
11:32:11|1.02116
11:32:12|1.02113
11:32:13|1.02113
11:32:14|1.02113
11:32:15|1.02113
11:32:16|1.02098
11:32:18|1.02082
11:32:18|1.02082
11:32:19|1.02092
11:32:20|1.02092
11:32:21|1.02092
11:32:22|1.02092
11:32:24|1.02092
11:32:25|1.02092
11:32:26|1.0209
11:32:27|1.0209
11:32:27|1.0209
11:32:29|1.0209
11:32:30|1.02079
11:32:31|1.02079
11:32:31|1.02092
11:32:33|1.02092
11:32:33|1.02103
11:32:35|1.02103
11:32:36|1.02103
11:32:36|1.02103
11:32:38|1.02103
11:32:39|1.02097
11:32:39|1.02115
11:32:41|1.02122
11:32:42|1.02122
11:32:43|1.02122
11:32:45|1.02127
11:32:45|1.02127
11:32:46|1.02127
11:32:47|1.02127
11:32:48|1.02127
11:32:50|1.02127
11:32:51|1.02127
11:32:52|1.02127
11:32:53|1.02127
11:32:54|1.02127
11:32:55|1.02116
11:32:56|1.02116
11:32:57|1.02116
11:32:58|1.02116
11:32:59|1.02116
11:33:01|1.02093
11:33:01|1.02093
11:33:03|1.02093
11:33:04|1.02093
11:33:05|1.0214
11:33:06|1.0214
11:33:07|1.0214
11:33:08|1.0214
11:33:09|1.0214
11:33:10|1.0214
11:33:11|1.0214
11:33:13|1.02051
11:33:14|1.02064
11:33:15|1.02048
11:33:16|1.02048
11:33:17|1.02048
11:33:18|1.02048
11:33:19|1.02048
11:33:20|1.02048
11:33:21|1.0205
11:33:22|1.0205
11:33:23|1.02045
11:33:25|1.02051
11:33:26|1.02051
11:33:26|1.02051
11:33:27|1.02051
11:33:28|1.02051
11:33:30|1.02051
11:33:30|1.02051
11:33:31|1.02051
11:33:32|1.02051
11:33:33|1.02051
11:33:34|1.02051
11:33:36|1.02051
11:33:36|1.02051
11:33:37|1.02051
11:33:38|1.02054
11:33:39|1.02054
11:33:40|1.02099
11:33:41|1.02099
11:33:43|1.02099
11:33:44|1.02099
11:33:44|1.02099
11:33:45|1.02099
11:33:46|1.02099
11:33:47|1.0214
11:33:49|1.0214
11:33:50|1.0214
11:33:51|1.0214
11:33:52|1.0214
11:33:53|1.0214
11:33:54|1.0214
11:33:56|1.02123
11:33:56|1.02123
11:33:58|1.0212
11:33:59|1.02077
11:33:59|1.02077
11:34:00|1.02077
11:34:02|1.02077
11:34:02|1.02077
11:34:03|1.02077
11:34:05|1.02106
11:34:06|1.02106
11:34:08|1.02119
11:34:09|1.02119
11:34:10|1.02119
11:34:11|1.02119
11:34:11|1.02119
11:34:12|1.02119
11:34:13|1.02119
11:34:14|1.02119
11:34:15|1.02119
11:34:16|1.02145
11:34:17|1.0217
11:34:19|1.02202
11:34:19|1.02194
11:34:20|1.02193
11:34:22|1.02193
11:34:22|1.02192
11:34:23|1.02192
11:34:25|1.02192
11:34:26|1.02192
11:34:27|1.02193
11:34:29|1.02193
11:34:30|1.02193
11:34:31|1.02193
11:34:31|1.02193
11:34:33|1.02222
11:34:34|1.02222
11:34:34|1.02222
11:34:35|1.02222
11:34:36|1.02222
11:34:38|1.022
11:34:38|1.022
11:34:39|1.022
11:34:41|1.022
11:34:41|1.022
11:34:42|1.022
11:34:43|1.02223
11:34:44|1.02223
11:34:45|1.02223
11:34:46|1.02224
11:34:47|1.02224
11:34:48|1.02224
11:34:49|1.02223
11:34:50|1.02222
11:34:51|1.02208
11:34:53|1.02208
11:34:53|1.022
11:34:54|1.0223
11:34:56|1.0223
11:34:57|1.0222
11:34:58|1.0222
11:34:59|1.0222
11:35:00|1.0222
11:35:01|1.02199
11:35:02|1.02199
11:35:03|1.02199
11:35:05|1.02198
11:35:05|1.02198
11:35:06|1.02195
11:35:07|1.02195
11:35:09|1.02195
11:35:10|1.02195
11:35:11|1.02195
11:35:13|1.02195
11:35:13|1.02195
11:35:14|1.022
11:35:16|1.022
11:35:16|1.022
11:35:18|1.02207
11:35:20|1.02207
11:35:20|1.02207
11:35:21|1.02207
11:35:22|1.02224
11:35:23|1.02224
11:35:24|1.02199
11:35:25|1.02219
11:35:26|1.02219
11:35:27|1.02219
11:35:28|1.02219
11:35:29|1.02219
11:35:31|1.02219
11:35:32|1.02219
11:35:33|1.02219
11:35:34|1.02219
11:35:35|1.02219
11:35:36|1.02209
11:35:36|1.02179
11:35:38|1.02179
11:35:38|1.02198
11:35:39|1.02198
11:35:41|1.02198
11:35:42|1.022
11:35:43|1.022
11:35:44|1.022
11:35:45|1.02224
11:35:45|1.02224
11:35:46|1.02224
11:35:49|1.02219
11:35:49|1.02219
11:35:50|1.02219
11:35:52|1.02234
11:35:54|1.02234
11:35:54|1.02234
11:35:55|1.02223
11:35:56|1.02223
11:35:57|1.02223
11:35:58|1.02223
11:35:59|1.02223
11:36:00|1.02244
11:36:01|1.02247
11:36:03|1.02247
11:36:04|1.02247
11:36:05|1.02247
11:36:06|1.02247
11:36:07|1.02247
11:36:08|1.02247
11:36:08|1.02247
11:36:10|1.02247
11:36:11|1.02247
11:36:12|1.02247
11:36:13|1.02247
11:36:14|1.02247
11:36:14|1.02247
11:36:17|1.02247
11:36:17|1.02247
11:36:18|1.02247
11:36:19|1.02247
11:36:20|1.02247
11:36:21|1.02247
11:36:22|1.02247
11:36:23|1.02247
11:36:24|1.02247
11:36:25|1.02247
11:36:26|1.02244
11:36:27|1.02244
11:36:29|1.02277
11:36:30|1.02281
11:36:32|1.02281
11:36:32|1.02281
11:36:34|1.02281
11:36:36|1.0227
11:36:36|1.0227
11:36:37|1.02248
11:36:38|1.0223
11:36:39|1.02208
11:36:40|1.02208
11:36:41|1.02208
11:36:42|1.02208
11:36:43|1.02208
11:36:44|1.02224
11:36:45|1.02224
11:36:46|1.02224
11:36:47|1.02224
11:36:48|1.02224
11:36:49|1.02224
11:36:50|1.02224
11:36:51|1.02224
11:36:52|1.02224
11:36:53|1.02224
11:36:54|1.02224
11:36:55|1.02224
11:36:56|1.02248
11:36:57|1.02248
11:36:58|1.02187
11:36:59|1.02194
11:37:00|1.022
11:37:02|1.02214
11:37:03|1.02214
11:37:05|1.02214
11:37:05|1.02214
11:37:06|1.02214
11:37:08|1.02264
11:37:09|1.02264
11:37:10|1.02264
11:37:11|1.02264
11:37:12|1.02264
11:37:12|1.02264
11:37:13|1.02264
11:37:15|1.02258
11:37:16|1.0228
11:37:17|1.0228
11:37:18|1.02281
11:37:19|1.02281
11:37:20|1.02281
11:37:21|1.02281
11:37:22|1.02281
11:37:22|1.02281
11:37:23|1.02278
11:37:24|1.02278
11:37:26|1.02278
11:37:27|1.02278
11:37:27|1.02258
11:37:29|1.02258
11:37:29|1.02258
11:37:31|1.02258
11:37:32|1.02258
11:37:33|1.02258
11:37:34|1.02258
11:37:35|1.02278
11:37:35|1.0228
11:37:36|1.0228
11:37:38|1.02261
11:37:39|1.02261
11:37:40|1.02261
11:37:41|1.02261
11:37:41|1.02257
11:37:43|1.02257
11:37:44|1.02257
11:37:44|1.02257
11:37:45|1.02197
11:37:47|1.02197
11:37:48|1.02197
11:37:49|1.02197
11:37:50|1.02197
11:37:51|1.02197
11:37:52|1.02197
11:37:52|1.02197
11:37:55|1.02197
11:37:55|1.02197
11:37:56|1.02197
11:37:58|1.02197
11:37:59|1.02197
11:38:01|1.02182
11:38:01|1.02182
11:38:02|1.02167
11:38:04|1.02167
11:38:04|1.02127
11:38:06|1.02127
11:38:07|1.02127
11:38:08|1.02119
11:38:09|1.02115
11:38:11|1.02081
11:38:11|1.02074
11:38:12|1.02063
11:38:13|1.02016
11:38:14|1.02016
11:38:16|1.02083
11:38:17|1.02083
11:38:17|1.02083
11:38:19|1.02083
11:38:20|1.02083
11:38:21|1.02083
11:38:22|1.02053
11:38:23|1.02053
11:38:24|1.02053
11:38:24|1.02053
11:38:26|1.0212
11:38:27|1.0212
11:38:28|1.02121
11:38:29|1.02122
11:38:29|1.02122
11:38:30|1.02122
11:38:32|1.02122
11:38:33|1.02122
11:38:34|1.02122
11:38:35|1.02122
11:38:36|1.02122
11:38:37|1.02122
11:38:38|1.02122
11:38:38|1.02122
11:38:39|1.02122
11:38:40|1.02122
11:38:42|1.02122
11:38:43|1.02139
11:38:44|1.02139
11:38:44|1.02163
11:38:46|1.02163
11:38:47|1.02176
11:38:47|1.02176
11:38:49|1.02176
11:38:50|1.02176
11:38:50|1.02168
11:38:53|1.02168
11:38:53|1.02168
11:38:54|1.02168
11:38:55|1.02168
11:38:57|1.02159
11:38:57|1.02159
11:39:00|1.02159
11:39:00|1.02159
11:39:02|1.02159
11:39:03|1.02159
11:39:04|1.02159
11:39:04|1.02159
11:39:06|1.02159
11:39:07|1.02159
11:39:08|1.02168
11:39:08|1.02168
11:39:09|1.02168
11:39:11|1.02183
11:39:12|1.02183
11:39:13|1.02183
11:39:13|1.02183
11:39:16|1.02204
11:39:16|1.02206
11:39:18|1.02206
11:39:19|1.02206
11:39:19|1.02206
11:39:21|1.02206
11:39:22|1.02206
11:39:22|1.02215
11:39:23|1.02215
11:39:25|1.02215
11:39:26|1.02215
11:39:27|1.02215
11:39:28|1.02215
11:39:29|1.02172
11:39:30|1.02192
11:39:32|1.02193
11:39:33|1.02193
11:39:33|1.02193
11:39:34|1.02171
11:39:36|1.02171
11:39:37|1.02171
11:39:38|1.02171
11:39:39|1.02171
11:39:40|1.0217
11:39:41|1.02173
11:39:42|1.02211
11:39:43|1.02211
11:39:45|1.02202
11:39:45|1.02202
11:39:46|1.02226
11:39:47|1.0224
11:39:48|1.0224
11:39:49|1.0224
11:39:51|1.0224
11:39:51|1.0224
11:39:53|1.0224
11:39:54|1.02245
11:39:54|1.02283
11:39:56|1.02283
11:39:57|1.02283
11:39:58|1.02288
11:39:59|1.02288
11:40:00|1.02288
11:40:02|1.02284
11:40:02|1.02284
11:40:04|1.02242
11:40:05|1.02235
11:40:07|1.02235
11:40:07|1.02235
11:40:09|1.02235
11:40:09|1.02235
11:40:11|1.02235
11:40:12|1.02235
11:40:13|1.02235
11:40:14|1.02235
11:40:16|1.02235
11:40:17|1.02235
11:40:18|1.02235
11:40:19|1.02235
11:40:19|1.02235
11:40:21|1.02235
11:40:21|1.02235
11:40:22|1.02235
11:40:24|1.02235
11:40:25|1.02235
11:40:26|1.02235
11:40:27|1.02235
11:40:28|1.02235
11:40:29|1.02235
11:40:30|1.02235
11:40:31|1.02221
11:40:32|1.02221
11:40:33|1.02221
11:40:34|1.02221
11:40:35|1.02221
11:40:36|1.02221
11:40:37|1.02188
11:40:38|1.02188
11:40:39|1.02188
11:40:40|1.02188
11:40:41|1.02188
11:40:42|1.02188
11:40:43|1.02188
11:40:44|1.02188
11:40:45|1.02188
11:40:46|1.02188
11:40:47|1.02188
11:40:48|1.02188
11:40:49|1.02188
11:40:50|1.02188
11:40:51|1.02188
11:40:52|1.02188
11:40:53|1.02188
11:40:54|1.02188
11:40:55|1.02188
11:40:56|1.02188
11:40:58|1.02188
11:40:58|1.02188
11:40:59|1.02188
11:41:00|1.02187
11:41:01|1.02188
11:41:02|1.02188
11:41:04|1.02207
11:41:05|1.02211
11:41:06|1.02211
11:41:07|1.02211
11:41:08|1.02211
11:41:09|1.02211
11:41:10|1.02211
11:41:11|1.02211
11:41:12|1.02211
11:41:13|1.02211
11:41:14|1.02211
11:41:15|1.02211
11:41:16|1.02211
11:41:17|1.02211
11:41:18|1.02211
11:41:19|1.02211
11:41:20|1.02211
11:41:21|1.02235
11:41:22|1.02256
11:41:23|1.02257
11:41:24|1.02257
11:41:25|1.02244
11:41:26|1.02244
11:41:27|1.02244
11:41:28|1.02245
11:41:29|1.02245
11:41:31|1.02245
11:41:32|1.02245
11:41:32|1.02289
11:41:34|1.02289
11:41:35|1.02289
11:41:36|1.02289
11:41:37|1.02289
11:41:38|1.02289
11:41:39|1.02289
11:41:41|1.02259
11:41:42|1.02259
11:41:43|1.02259
11:41:43|1.02259
11:41:45|1.02259
11:41:45|1.02259
11:41:46|1.02259
11:41:47|1.02259
11:41:48|1.02259
11:41:49|1.02258
11:41:50|1.02259
11:41:51|1.02283
11:41:52|1.02283
11:41:54|1.02283
11:41:54|1.02283
11:41:56|1.02283
11:41:56|1.02324
11:41:58|1.02295
11:42:00|1.02294
11:42:00|1.02297
11:42:01|1.02297
11:42:02|1.02307
11:42:03|1.02307
11:42:04|1.02307
11:42:05|1.02307
11:42:06|1.02307
11:42:08|1.02302
11:42:09|1.02302
11:42:10|1.02237
11:42:11|1.02237
11:42:13|1.02237
11:42:14|1.0233
11:42:15|1.02346
11:42:15|1.02316
11:42:17|1.02316
11:42:18|1.02316
11:42:18|1.02316
11:42:20|1.02316
11:42:21|1.02316
11:42:21|1.02316
11:42:22|1.02316
11:42:23|1.02316
11:42:24|1.02316
11:42:25|1.02316
11:42:27|1.02302
11:42:28|1.02302
11:42:28|1.02302
11:42:29|1.02256
11:42:30|1.02256
11:42:32|1.02256
11:42:32|1.02256
11:42:35|1.02261
11:42:35|1.02261
11:42:36|1.02261
11:42:37|1.02261
11:42:38|1.02261
11:42:39|1.02261
11:42:40|1.02256
11:42:41|1.02256
11:42:42|1.02259
11:42:43|1.02259
11:42:44|1.02259
11:42:46|1.02232
11:42:46|1.02232
11:42:47|1.02232
11:42:48|1.02232
11:42:49|1.02251
11:42:50|1.02251
11:42:51|1.02255
11:42:52|1.02255
11:42:53|1.02255
11:42:54|1.02279
11:42:56|1.02279
11:42:57|1.02319
11:42:58|1.02319
11:42:59|1.02295
11:43:00|1.02295
11:43:01|1.02295
11:43:02|1.02295
11:43:03|1.02295
11:43:05|1.02301
11:43:06|1.02301
11:43:07|1.02301
11:43:08|1.02301
11:43:09|1.02318
11:43:10|1.02301
11:43:11|1.02301
11:43:13|1.02265
11:43:13|1.02265
11:43:14|1.02265
11:43:16|1.02265
11:43:17|1.02265
11:43:17|1.02265
11:43:19|1.02265
11:43:20|1.02265
11:43:21|1.02232
11:43:22|1.0223
11:43:22|1.02233
11:43:24|1.02233
11:43:25|1.02233
11:43:27|1.02233
11:43:27|1.02233
11:43:28|1.02233
11:43:29|1.02234
11:43:30|1.02234
11:43:31|1.02234
11:43:32|1.02234
11:43:33|1.02234
11:43:34|1.02234
11:43:35|1.02234
11:43:36|1.02234
11:43:37|1.02234
11:43:38|1.02234
11:43:39|1.02234
11:43:40|1.02252
11:43:41|1.02252
11:43:42|1.02252
11:43:43|1.02252
11:43:44|1.02253
11:43:45|1.02253
11:43:46|1.02236
11:43:47|1.02236
11:43:48|1.02236
11:43:49|1.02236
11:43:50|1.02236
11:43:51|1.02236
11:43:52|1.02236
11:43:53|1.02236
11:43:54|1.02236
11:43:55|1.02272
11:43:56|1.02272
11:43:57|1.02272
11:43:58|1.02272
11:44:00|1.02233
11:44:01|1.02233
11:44:02|1.02233
11:44:03|1.02227
11:44:03|1.02204
11:44:05|1.02204
11:44:06|1.02204
11:44:07|1.02204
11:44:09|1.02204
11:44:10|1.02204
11:44:11|1.02204
11:44:11|1.02204
11:44:13|1.02204
11:44:15|1.02253
11:44:16|1.02288
11:44:16|1.02279
11:44:17|1.02279
11:44:19|1.02279
11:44:20|1.02279
11:44:21|1.02279
11:44:22|1.02279
11:44:23|1.02288
11:44:24|1.02316
11:44:25|1.02316
11:44:26|1.02316
11:44:27|1.02316
11:44:28|1.02271
11:44:29|1.02284
11:44:29|1.02314
11:44:30|1.02314
11:44:32|1.02314
11:44:33|1.02314
11:44:33|1.02314
11:44:35|1.02314
11:44:36|1.02314
11:44:37|1.02314
11:44:38|1.02314
11:44:39|1.02314
11:44:39|1.02294
11:44:42|1.02295
11:44:42|1.02295
11:44:43|1.02302
11:44:44|1.02291
11:44:45|1.02291
11:44:46|1.02291
11:44:47|1.02291
11:44:49|1.02291
11:44:50|1.02291
11:44:51|1.0222
11:44:52|1.02193
11:44:54|1.02193
11:44:54|1.02193
11:44:55|1.02193
11:44:56|1.02193
11:44:58|1.02193
11:44:58|1.02193
11:44:59|1.02193
11:45:01|1.02197
11:45:02|1.02192
11:45:03|1.02192
11:45:05|1.02192
11:45:05|1.02192
11:45:07|1.02238
11:45:08|1.02238
11:45:09|1.02237
11:45:10|1.02236
11:45:11|1.02236
11:45:12|1.02195
11:45:13|1.02212
11:45:15|1.02211
11:45:15|1.02211
11:45:17|1.02211
11:45:18|1.02211
11:45:19|1.02211
11:45:20|1.02211
11:45:21|1.02211
11:45:23|1.02212
11:45:24|1.02212
11:45:24|1.02212
11:45:25|1.02212
11:45:26|1.02217
11:45:27|1.02217
11:45:28|1.02212
11:45:30|1.02212
11:45:31|1.02212
11:45:31|1.02212
11:45:32|1.02223
11:45:33|1.02223
11:45:34|1.02247
11:45:35|1.02247
11:45:36|1.02247
11:45:38|1.02247
11:45:38|1.02247
11:45:39|1.02247
11:45:40|1.02247
11:45:42|1.02247
11:45:43|1.02247
11:45:44|1.02247
11:45:45|1.02247
11:45:47|1.02247
11:45:47|1.02247
11:45:48|1.02247
11:45:50|1.02247
11:45:51|1.02247
11:45:52|1.02242
11:45:53|1.02242
11:45:54|1.02255
11:45:55|1.02314
11:45:56|1.02314
11:45:57|1.02314
11:45:58|1.02314
11:45:59|1.02314
11:46:00|1.02314
11:46:01|1.02314
11:46:02|1.02314
11:46:04|1.02314
11:46:05|1.02314
11:46:05|1.02314
11:46:07|1.02284
11:46:08|1.02284
11:46:09|1.02284
11:46:10|1.0232
11:46:12|1.02311
11:46:12|1.02311
11:46:14|1.02284
11:46:15|1.02284
11:46:17|1.02284
11:46:17|1.02284
11:46:19|1.02236
11:46:20|1.022
11:46:20|1.02176
11:46:22|1.02136
11:46:23|1.02152
11:46:24|1.02135
11:46:25|1.02126
11:46:26|1.02103
11:46:27|1.02101
11:46:28|1.02101
11:46:29|1.02102
11:46:30|1.02113
11:46:31|1.02079
11:46:32|1.02079
11:46:32|1.02081
11:46:34|1.02081
11:46:36|1.02079
11:46:36|1.02067
11:46:37|1.02034
11:46:38|1.02011
11:46:39|1.02011
11:46:40|1.02011
11:46:41|1.02024
11:46:42|1.02001
11:46:43|1.02025
11:46:44|1.02025
11:46:45|1.02009
11:46:46|1.02009
11:46:47|1.02009
11:46:48|1.02009
11:46:50|1.02026
11:46:50|1.02027
11:46:51|1.02027
11:46:52|1.02027
11:46:53|1.02027
11:46:55|1.02029
11:46:56|1.02029
11:46:57|1.02052
11:46:58|1.02052
11:46:59|1.0208
11:47:00|1.0208
11:47:01|1.02081
11:47:03|1.02111
11:47:04|1.02092
11:47:05|1.02043
11:47:07|1.02043
11:47:08|1.02077
11:47:09|1.02011
11:47:10|1.01994
11:47:11|1.02
11:47:12|1.02015
11:47:13|1.02014
11:47:14|1.01995
11:47:15|1.01991
11:47:16|1.01991
11:47:18|1.02014
11:47:19|1.02014
11:47:20|1.02044
11:47:21|1.02044
11:47:22|1.02074
11:47:23|1.02085
11:47:24|1.02178
11:47:26|1.02183
11:47:26|1.02183
11:47:27|1.02183
11:47:28|1.02211
11:47:29|1.02255
11:47:30|1.02255
11:47:31|1.02267
11:47:32|1.02267
11:47:33|1.02267
11:47:34|1.02267
11:47:35|1.02191
11:47:36|1.02191
11:47:37|1.02207
11:47:38|1.02207
11:47:39|1.02207
11:47:40|1.02207
11:47:41|1.02207
11:47:42|1.02207
11:47:43|1.02234
11:47:44|1.02234
11:47:45|1.02172
11:47:46|1.02172
11:47:47|1.02172
11:47:48|1.02172
11:47:49|1.02172
11:47:50|1.02172
11:47:51|1.02155
11:47:52|1.02155
11:47:53|1.02155
11:47:54|1.02155
11:47:55|1.02113
11:47:56|1.02087
11:47:57|1.02087
11:47:58|1.02063
11:47:59|1.02117
11:48:00|1.02101
11:48:01|1.02101
11:48:02|1.021
11:48:03|1.02077
11:48:05|1.02053
11:48:07|1.01994
11:48:07|1.02029
11:48:08|1.02014
11:48:09|1.02014
11:48:10|1.02014
11:48:11|1.02014
11:48:12|1.02052
11:48:13|1.02052
11:48:14|1.02053
11:48:15|1.02078
11:48:17|1.02078
11:48:18|1.02078
11:48:20|1.02077
11:48:20|1.02077
11:48:21|1.02077
11:48:22|1.02078
11:48:23|1.0201
11:48:24|1.0201
11:48:25|1.0201
11:48:26|1.0201
11:48:27|1.02031
11:48:29|1.0203
11:48:30|1.0203
11:48:30|1.0203
11:48:32|1.0203
11:48:33|1.0203
11:48:34|1.0203
11:48:35|1.0203
11:48:36|1.0205
11:48:37|1.0205
11:48:38|1.0205
11:48:39|1.0205
11:48:39|1.0203
11:48:41|1.02029
11:48:42|1.02006
11:48:42|1.02006
11:48:43|1.02006
11:48:45|1.02006
11:48:45|1.02006
11:48:47|1.02006
11:48:49|1.02006
11:48:49|1.02006
11:48:50|1.02006
11:48:51|1.02006
11:48:52|1.01986
11:48:53|1.02025
11:48:54|1.02025
11:48:55|1.02025
11:48:56|1.02025
11:48:57|1.02025
11:48:59|1.02025
11:48:59|1.02025
11:49:00|1.02025
11:49:01|1.01983
11:49:02|1.02
11:49:03|1.02
11:49:04|1.02
11:49:05|1.02
11:49:07|1.0197
11:49:09|1.0197
11:49:09|1.0197
11:49:11|1.0197
11:49:12|1.0197
11:49:13|1.02041
11:49:13|1.02078
11:49:14|1.02097
11:49:15|1.02102
11:49:16|1.0212
11:49:17|1.02102
11:49:19|1.02097
11:49:20|1.02097
11:49:21|1.02083
11:49:23|1.02098
11:49:24|1.02113
11:49:24|1.02113
11:49:26|1.02113
11:49:27|1.02122
11:49:27|1.02122
11:49:29|1.02137
11:49:29|1.02144
11:49:31|1.02144
11:49:31|1.02144
11:49:32|1.02144
11:49:33|1.02144
11:49:35|1.02144
11:49:35|1.02127
11:49:36|1.02127
11:49:37|1.02127
11:49:38|1.02127
11:49:40|1.02104
11:49:41|1.02104
11:49:42|1.02086
11:49:43|1.02086
11:49:44|1.02096
11:49:45|1.02096
11:49:46|1.02096
11:49:47|1.02096
11:49:48|1.02096
11:49:49|1.02096
11:49:50|1.02096
11:49:51|1.02096
11:49:52|1.02096
11:49:53|1.02096
11:49:54|1.02096
11:49:55|1.02096
11:49:56|1.02096
11:49:58|1.02096
11:49:58|1.02096
11:50:00|1.02096
11:50:01|1.02096
11:50:03|1.02096
11:50:03|1.02096
11:50:04|1.02096
11:50:06|1.02096
11:50:07|1.02096
11:50:08|1.02096
11:50:09|1.02096
11:50:10|1.02096
11:50:12|1.02096
11:50:12|1.02098
11:50:14|1.02098
11:50:14|1.02098
11:50:16|1.02098
11:50:17|1.02098
11:50:18|1.02098
11:50:19|1.021
11:50:21|1.0209
11:50:21|1.0209
11:50:23|1.0209
11:50:24|1.0209
11:50:25|1.0209
11:50:26|1.0209
11:50:28|1.0209
11:50:28|1.0209
11:50:29|1.0209
11:50:30|1.02112
11:50:31|1.02112
11:50:32|1.02112
11:50:33|1.02122
11:50:34|1.02122
11:50:35|1.02122
11:50:37|1.02104
11:50:38|1.02104
11:50:38|1.02104
11:50:40|1.02104
11:50:41|1.02086
11:50:42|1.02076
11:50:43|1.02076
11:50:43|1.02077
11:50:44|1.02077
11:50:46|1.02098
11:50:47|1.02098
11:50:48|1.02098
11:50:49|1.02098
11:50:50|1.02075
11:50:51|1.02045
11:50:51|1.02042
11:50:53|1.02047
11:50:54|1.02047
11:50:55|1.0205
11:50:56|1.0205
11:50:57|1.0205
11:50:58|1.0205
11:50:59|1.0205
11:50:59|1.0205
11:51:01|1.0205
11:51:02|1.0205
11:51:03|1.0205
11:51:04|1.0205
11:51:05|1.0205
11:51:06|1.0205
11:51:07|1.0205
11:51:09|1.02055
11:51:09|1.02055
11:51:10|1.02055
11:51:12|1.02
11:51:13|1.02
11:51:15|1.02005
11:51:15|1.02038
11:51:16|1.0205
11:51:18|1.0205
11:51:18|1.02073
11:51:19|1.02074
11:51:20|1.02074
11:51:21|1.02058
11:51:23|1.02058
11:51:24|1.02058
11:51:25|1.02058
11:51:25|1.0205
11:51:27|1.0205
11:51:27|1.02049
11:51:28|1.0205
11:51:29|1.0205
11:51:30|1.0205
11:51:32|1.0205
11:51:32|1.0205
11:51:34|1.0205
11:51:34|1.02044
11:51:36|1.02044
11:51:37|1.02044
11:51:38|1.02044
11:51:39|1.02028
11:51:40|1.02028
11:51:42|1.02028
11:51:43|1.02028
11:51:43|1.02028
11:51:44|1.02028
11:51:46|1.02028
11:51:47|1.02028
11:51:47|1.02049
11:51:49|1.02049
11:51:49|1.0205
11:51:50|1.0204
11:51:51|1.02027
11:51:52|1.02027
11:51:53|1.02027
11:51:55|1.02027
11:51:55|1.02027
11:51:56|1.02027
11:51:57|1.02027
11:51:58|1.02027
11:51:59|1.02061
11:52:01|1.02061
11:52:01|1.02061
11:52:03|1.02061
11:52:03|1.02061
11:52:04|1.02069
11:52:05|1.02069
11:52:06|1.02069
11:52:07|1.02069
11:52:08|1.02069
11:52:10|1.02069
11:52:11|1.02069
11:52:12|1.02003
11:52:13|1.02004
11:52:14|1.02023
11:52:15|1.02023
11:52:16|1.02023
11:52:17|1.02023
11:52:18|1.02032
11:52:20|1.02028
11:52:20|1.02028
11:52:21|1.02028
11:52:23|1.02028
11:52:23|1.02026
11:52:25|1.02019
11:52:25|1.02059
11:52:27|1.02026
11:52:28|1.01992
11:52:30|1.01992
11:52:30|1.01992
11:52:32|1.01992
11:52:32|1.01992
11:52:33|1.01985
11:52:34|1.01985
11:52:35|1.01985
11:52:37|1.01985
11:52:37|1.01985
11:52:39|1.01985
11:52:39|1.01985
11:52:40|1.0196
11:52:41|1.0196
11:52:43|1.0196
11:52:43|1.01963
11:52:44|1.01963
11:52:45|1.01963
11:52:47|1.01976
11:52:47|1.01976
11:52:48|1.01976
11:52:50|1.01976
11:52:50|1.01976
11:52:51|1.01976
11:52:52|1.01976
11:52:53|1.01976
11:52:55|1.01976
11:52:56|1.01976
11:52:57|1.01913
11:52:58|1.01931
11:52:59|1.01929
11:53:00|1.01929
11:53:01|1.01929
11:53:03|1.01913
11:53:03|1.01925
11:53:05|1.01925
11:53:05|1.01925
11:53:07|1.01918
11:53:08|1.01912
11:53:09|1.01917
11:53:11|1.01917
11:53:11|1.01918
11:53:12|1.01935
11:53:13|1.01966
11:53:14|1.01993
11:53:16|1.01993
11:53:16|1.01993
11:53:18|1.02006
11:53:19|1.02006
11:53:20|1.02006
11:53:22|1.02006
11:53:22|1.02006
11:53:24|1.02006
11:53:25|1.02006
11:53:26|1.02007
11:53:26|1.02007
11:53:28|1.02006
11:53:29|1.0201
11:53:30|1.0201
11:53:30|1.0201
11:53:31|1.0201
11:53:33|1.02006
11:53:33|1.02
11:53:35|1.02
11:53:35|1.02
11:53:37|1.01967
11:53:38|1.01967
11:53:38|1.01967
11:53:40|1.01971
11:53:40|1.01971
11:53:42|1.01971
11:53:42|1.01971
11:53:43|1.01971
11:53:45|1.01966
11:53:46|1.01966
11:53:47|1.01966
11:53:48|1.01966
11:53:49|1.01966
11:53:50|1.01952
11:53:51|1.01952
11:53:52|1.01952
11:53:53|1.01919
11:53:54|1.01919
11:53:55|1.01931
11:53:56|1.01942
11:53:57|1.01942
11:53:58|1.02006
11:53:59|1.02011
11:54:00|1.02043
11:54:01|1.02043
11:54:02|1.02044
11:54:03|1.02044
11:54:04|1.02068
11:54:05|1.02024
11:54:06|1.02024
11:54:07|1.02012
11:54:08|1.01999
11:54:09|1.01993
11:54:10|1.02026
11:54:12|1.02047
11:54:13|1.02047
11:54:15|1.02125
11:54:15|1.02154
11:54:16|1.02154
11:54:17|1.02089
11:54:19|1.02126
11:54:20|1.02128
11:54:20|1.02128
11:54:22|1.02128
11:54:23|1.02096
11:54:24|1.02096
11:54:25|1.02097
11:54:26|1.02097
11:54:26|1.02097
11:54:28|1.02097
11:54:29|1.02097
11:54:30|1.02097
11:54:31|1.02097
11:54:31|1.02097
11:54:33|1.02097
11:54:33|1.02098
11:54:35|1.02097
11:54:37|1.02097
11:54:37|1.02097
11:54:38|1.02097
11:54:39|1.02097
11:54:40|1.021
11:54:41|1.02099
11:54:42|1.02099
11:54:43|1.02099
11:54:44|1.02099
11:54:45|1.02094
11:54:46|1.02094
11:54:47|1.02094
11:54:48|1.02094
11:54:49|1.02094
11:54:50|1.02094
11:54:51|1.02088
11:54:52|1.02099
11:54:53|1.02096
11:54:54|1.02096
11:54:55|1.02088
11:54:56|1.02055
11:54:57|1.02064
11:54:58|1.02064
11:54:59|1.02088
11:55:00|1.02088
11:55:01|1.02064
11:55:02|1.02108
11:55:03|1.02085
11:55:04|1.02144
11:55:05|1.02178
11:55:06|1.02178
11:55:07|1.02178
11:55:08|1.02178
11:55:10|1.0214
11:55:11|1.02136
11:55:12|1.02136
11:55:12|1.02136
11:55:14|1.02158
11:55:15|1.02185
11:55:16|1.02208
11:55:17|1.02208
11:55:18|1.02208
11:55:19|1.02208
11:55:20|1.02267
11:55:21|1.02232
11:55:22|1.02209
11:55:23|1.02185
11:55:24|1.02168
11:55:25|1.02192
11:55:26|1.02209
11:55:27|1.02209
11:55:29|1.02221
11:55:29|1.02221
11:55:30|1.02232
11:55:31|1.02202
11:55:32|1.02202
11:55:34|1.02209
11:55:35|1.02209
11:55:36|1.02209
11:55:37|1.02209
11:55:38|1.022
11:55:39|1.02263
11:55:41|1.02263
11:55:41|1.02263
11:55:42|1.02263
11:55:43|1.02263
11:55:44|1.02263
11:55:45|1.02263
11:55:46|1.02263
11:55:47|1.02263
11:55:48|1.02263
11:55:49|1.02263
11:55:50|1.02263
11:55:51|1.02263
11:55:52|1.02263
11:55:53|1.02184
11:55:54|1.02184
11:55:55|1.02184
11:55:56|1.02184
11:55:58|1.02183
11:55:59|1.02168
11:56:00|1.02155
11:56:01|1.02161
11:56:02|1.02203
11:56:03|1.02203
11:56:04|1.02147
11:56:05|1.02118
11:56:06|1.02106
11:56:07|1.02088
11:56:07|1.02088
11:56:09|1.02099
11:56:10|1.02134
11:56:11|1.02117
11:56:12|1.02123
11:56:13|1.02146
11:56:15|1.02229
11:56:16|1.02229
11:56:17|1.02202
11:56:18|1.0218
11:56:19|1.02178
11:56:20|1.02169
11:56:21|1.02168
11:56:22|1.02168
11:56:23|1.02168
11:56:25|1.02168
11:56:25|1.02169
11:56:26|1.02169
11:56:28|1.02169
11:56:29|1.02169
11:56:29|1.02169
11:56:31|1.02167
11:56:32|1.02167
11:56:33|1.02167
11:56:34|1.02167
11:56:35|1.02167
11:56:36|1.02167
11:56:37|1.02167
11:56:38|1.02167
11:56:39|1.02139
11:56:40|1.02134
11:56:41|1.02135
11:56:42|1.02144
11:56:43|1.02176
11:56:44|1.02176
11:56:45|1.02176
11:56:46|1.02158
11:56:47|1.02158
11:56:48|1.02158
11:56:49|1.02158
11:56:50|1.02158
11:56:51|1.02169
11:56:52|1.02169
11:56:53|1.02169
11:56:54|1.02169
11:56:55|1.02169
11:56:56|1.02158
11:56:57|1.02158
11:56:58|1.0216
11:57:00|1.02161
11:57:01|1.02161
11:57:01|1.02161
11:57:02|1.02161
11:57:03|1.02158
11:57:05|1.02158
11:57:06|1.02158
11:57:06|1.02135
11:57:08|1.02158
11:57:09|1.02142
11:57:10|1.02142
11:57:11|1.02146
11:57:12|1.02146
11:57:14|1.02127
11:57:15|1.02144
11:57:16|1.02144
11:57:17|1.02144
11:57:18|1.02144
11:57:19|1.02144
11:57:20|1.02144
11:57:21|1.02182
11:57:23|1.02182
11:57:23|1.02185
11:57:24|1.02185
11:57:25|1.02185
11:57:27|1.02192
11:57:27|1.02192
11:57:29|1.02192
11:57:30|1.02192
11:57:31|1.02192
11:57:32|1.02171
11:57:32|1.02185
11:57:34|1.02219
11:57:35|1.02219
11:57:36|1.022
11:57:37|1.02199
11:57:38|1.02148
11:57:39|1.02148
11:57:40|1.02148
11:57:41|1.02148
11:57:42|1.02148
11:57:43|1.02148
11:57:44|1.02148
11:57:45|1.02148
11:57:46|1.02148
11:57:47|1.02148
11:57:48|1.02148
11:57:49|1.02148
11:57:50|1.02148
11:57:51|1.02148
11:57:52|1.02148
11:57:54|1.0217
11:57:55|1.0217
11:57:55|1.0217
11:57:56|1.0217
11:57:57|1.0217
11:57:59|1.02171
11:58:00|1.02171
11:58:00|1.02171
11:58:02|1.02171
11:58:03|1.02171
11:58:05|1.0219
11:58:05|1.0219
11:58:06|1.0219
11:58:07|1.0219
11:58:08|1.0219
11:58:09|1.02136
11:58:10|1.02136
11:58:11|1.02133
11:58:12|1.02133
11:58:14|1.02133
11:58:15|1.02106
11:58:16|1.02106
11:58:17|1.02106
11:58:18|1.02106
11:58:19|1.02106
11:58:20|1.02106
11:58:21|1.02106
11:58:21|1.02063
11:58:24|1.02063
11:58:25|1.02063
11:58:26|1.02039
11:58:27|1.02039
11:58:28|1.02039
11:58:29|1.02064
11:58:30|1.0211
11:58:32|1.02076
11:58:32|1.02083
11:58:33|1.02083
11:58:34|1.02083
11:58:35|1.02083
11:58:36|1.02072
11:58:37|1.02072
11:58:38|1.02073
11:58:39|1.02073
11:58:40|1.02073
11:58:41|1.02073
11:58:42|1.02073
11:58:43|1.02073
11:58:44|1.02073
11:58:45|1.02073
11:58:46|1.02098
11:58:47|1.02112
11:58:48|1.02112
11:58:49|1.02112
11:58:50|1.02135
11:58:51|1.02112
11:58:52|1.02112
11:58:53|1.02112
11:58:54|1.02112
11:58:55|1.02132
11:58:57|1.02112
11:58:57|1.02112
11:58:58|1.02112
11:59:00|1.022
11:59:00|1.022
11:59:01|1.022
11:59:02|1.022
11:59:04|1.022
11:59:04|1.022
11:59:05|1.0217
11:59:06|1.02159
11:59:07|1.02159
11:59:08|1.02159
11:59:10|1.02159
11:59:10|1.02159
11:59:11|1.02159
11:59:13|1.02159
11:59:14|1.02135
11:59:14|1.02135
11:59:16|1.02076
11:59:17|1.02076
11:59:18|1.02076
11:59:20|1.02076
11:59:21|1.02076
11:59:21|1.02076
11:59:23|1.0208
11:59:23|1.02083
11:59:24|1.0207
11:59:26|1.02064
11:59:27|1.02064
11:59:27|1.02084
11:59:28|1.02084
11:59:29|1.02087
11:59:31|1.02087
11:59:32|1.02087
11:59:33|1.02087
11:59:33|1.02087
11:59:35|1.02087
11:59:35|1.02087
11:59:37|1.02087
11:59:38|1.02134
11:59:38|1.02186
11:59:40|1.02186
11:59:40|1.02187
11:59:41|1.02187
11:59:42|1.02187
11:59:44|1.02187
11:59:45|1.02187
11:59:45|1.02187
11:59:46|1.02191
11:59:47|1.02191
11:59:49|1.02191
11:59:50|1.02191
11:59:51|1.02191
11:59:52|1.02191
11:59:53|1.02186
11:59:54|1.02186
11:59:55|1.02186
11:59:57|1.02186
11:59:57|1.02184
11:59:59|1.02184
12:00:00|1.02184
12:00:01|1.02131
12:00:02|1.02131
12:00:03|1.02131
12:00:04|1.02131
12:00:05|1.02131
12:00:06|1.02131
12:00:07|1.02131
12:00:09|1.02131
12:00:09|1.02131
12:00:10|1.02131
12:00:11|1.02145
12:00:13|1.02145
12:00:13|1.02145
12:00:14|1.02145
12:00:16|1.02157
12:00:18|1.02157
12:00:19|1.02246
12:00:21|1.02246
12:00:21|1.02252
12:00:22|1.02252
12:00:23|1.02252
12:00:24|1.0221
12:00:26|1.02222
12:00:27|1.02252
12:00:28|1.0226
12:00:29|1.02254
12:00:30|1.02254
12:00:32|1.02254
12:00:33|1.0226
12:00:34|1.0226
12:00:35|1.02261
12:00:36|1.02261
12:00:37|1.0226
12:00:38|1.0227
12:00:39|1.02254
12:00:40|1.02254
12:00:41|1.02254
12:00:42|1.02254
12:00:43|1.02249
12:00:44|1.02249
12:00:45|1.02249
12:00:46|1.02272
12:00:47|1.02271
12:00:48|1.02271
12:00:49|1.02263
12:00:50|1.02263
12:00:51|1.02233
12:00:52|1.02233
12:00:53|1.02233
12:00:54|1.02227
12:00:55|1.02271
12:00:56|1.02276
12:00:57|1.02276
12:00:58|1.02212
12:00:59|1.0221
12:01:00|1.0221
12:01:01|1.0221
12:01:02|1.02222
12:01:03|1.02215
12:01:04|1.02215
12:01:06|1.02215
12:01:07|1.02203
12:01:08|1.02203
12:01:09|1.02198
12:01:09|1.02198
12:01:11|1.02198
12:01:11|1.02198
12:01:13|1.02198
12:01:14|1.02198
12:01:15|1.02198
12:01:16|1.0221
12:01:17|1.0221
12:01:18|1.02198
12:01:19|1.02198
12:01:20|1.02198
12:01:21|1.02209
12:01:22|1.02235
12:01:24|1.02235
12:01:25|1.02235
12:01:26|1.02283
12:01:27|1.02295
12:01:28|1.02295
12:01:28|1.02271
12:01:30|1.02271
12:01:31|1.02271
12:01:32|1.02271
12:01:33|1.0226
12:01:34|1.0226
12:01:35|1.02299
12:01:36|1.02299
12:01:38|1.02299
12:01:39|1.02299
12:01:40|1.0227
12:01:41|1.02247
12:01:42|1.02247
12:01:43|1.02247
12:01:44|1.02247
12:01:45|1.02284
12:01:46|1.02284
12:01:47|1.02284
12:01:48|1.02284
12:01:49|1.02295
12:01:50|1.02295
12:01:51|1.02322
12:01:52|1.02318
12:01:54|1.02295
12:01:54|1.02295
12:01:56|1.02295
12:01:57|1.02295
12:01:58|1.02295
12:01:59|1.02295
12:02:00|1.02295
12:02:01|1.02295
12:02:02|1.02295
12:02:03|1.02305
12:02:04|1.02305
12:02:05|1.02305
12:02:06|1.02305
12:02:07|1.02305
12:02:08|1.02305
12:02:09|1.02305
12:02:10|1.02305
12:02:11|1.02305
12:02:12|1.02305
12:02:13|1.02305
12:02:15|1.02305
12:02:16|1.02305
12:02:17|1.02305
12:02:17|1.02305
12:02:18|1.02305
12:02:19|1.02321
12:02:21|1.02321
12:02:22|1.02321
12:02:23|1.02321
12:02:25|1.02312
12:02:25|1.02312
12:02:26|1.02305
12:02:28|1.02305
12:02:28|1.02328
12:02:30|1.02328
12:02:30|1.02328
12:02:32|1.02328
12:02:33|1.02328
12:02:33|1.02328
12:02:35|1.0233
12:02:36|1.0233
12:02:37|1.0233
12:02:38|1.0233
12:02:39|1.0233
12:02:40|1.0233
12:02:41|1.0233
12:02:42|1.02329
12:02:43|1.02329
12:02:44|1.02329
12:02:45|1.02329
12:02:46|1.02329
12:02:47|1.02329
12:02:48|1.02328
12:02:49|1.02327
12:02:50|1.02327
12:02:51|1.02327
12:02:52|1.02301
12:02:53|1.02291
12:02:54|1.02291
12:02:55|1.02291
12:02:56|1.02303
12:02:57|1.02303
12:02:58|1.02303
12:02:59|1.02303
12:03:00|1.02285
12:03:01|1.02285
12:03:02|1.02285
12:03:03|1.02293
12:03:04|1.02293
12:03:05|1.02293
12:03:06|1.02293
12:03:07|1.02293
12:03:08|1.02293
12:03:09|1.02275
12:03:10|1.02275
12:03:11|1.02275
12:03:12|1.02275
12:03:13|1.02275
12:03:15|1.02275
12:03:15|1.02275
12:03:17|1.02275
12:03:18|1.02275
12:03:18|1.02275
12:03:19|1.02275
12:03:20|1.02275
12:03:22|1.02275
12:03:24|1.02275
12:03:25|1.02275
12:03:26|1.02275
12:03:27|1.02295
12:03:28|1.02295
12:03:29|1.02295
12:03:30|1.02295
12:03:32|1.02299
12:03:33|1.023
12:03:34|1.023
12:03:35|1.02303
12:03:35|1.02303
12:03:36|1.02276
12:03:38|1.02276
12:03:39|1.02276
12:03:40|1.02278
12:03:41|1.02278
12:03:43|1.02224
12:03:44|1.02224
12:03:45|1.02244
12:03:47|1.02244
12:03:47|1.02242
12:03:48|1.02221
12:03:50|1.0222
12:03:51|1.02276
12:03:51|1.02276
12:03:53|1.02276
12:03:53|1.02286
12:03:55|1.02286
12:03:56|1.023
12:03:57|1.023
12:03:58|1.023
12:03:59|1.023
12:04:01|1.023
12:04:01|1.023
12:04:02|1.023
12:04:03|1.02298
12:04:04|1.02298
12:04:05|1.02298
12:04:06|1.02298
12:04:07|1.02292
12:04:08|1.02294
12:04:09|1.02294
12:04:10|1.02295
12:04:11|1.02299
12:04:12|1.023
12:04:13|1.02302
12:04:14|1.02302
12:04:15|1.02302
12:04:16|1.02316
12:04:17|1.02317
12:04:19|1.02324
12:04:20|1.02324
12:04:22|1.02324
12:04:23|1.02324
12:04:24|1.02324
12:04:26|1.02327
12:04:26|1.02325
12:04:27|1.02325
12:04:28|1.02325
12:04:29|1.02307
12:04:30|1.02307
12:04:31|1.02319
12:04:32|1.02324
12:04:33|1.02314
12:04:34|1.02315
12:04:35|1.02315
12:04:36|1.02328
12:04:37|1.02328
12:04:38|1.02328
12:04:39|1.02328
12:04:40|1.02338
12:04:41|1.0233
12:04:42|1.0233
12:04:43|1.0233
12:04:44|1.02325
12:04:45|1.02326
12:04:46|1.02326
12:04:47|1.02326
12:04:48|1.02324
12:04:49|1.02291
12:04:50|1.02307
12:04:51|1.02314
12:04:52|1.02314
12:04:53|1.02309
12:04:54|1.02309
12:04:55|1.0231
12:04:56|1.02339
12:04:57|1.02334
12:04:58|1.02338
12:04:59|1.02358
12:05:00|1.02364
12:05:01|1.02374
12:05:02|1.02374
12:05:03|1.02374
12:05:04|1.02367
12:05:05|1.02364
12:05:06|1.02353
12:05:07|1.02353
12:05:08|1.02358
12:05:09|1.02385
12:05:10|1.024
12:05:11|1.024
12:05:12|1.02436
12:05:13|1.02387
12:05:14|1.02414
12:05:15|1.02423
12:05:16|1.02428
12:05:17|1.02435
12:05:18|1.0242
12:05:20|1.0242
12:05:22|1.0242
12:05:23|1.0242
12:05:24|1.0242
12:05:25|1.0242
12:05:27|1.02445
12:05:27|1.02488
12:05:28|1.02493
12:05:29|1.02493
12:05:30|1.02498
12:05:31|1.02482
12:05:33|1.0242
12:05:35|1.02467
12:05:35|1.02467
12:05:36|1.02467
12:05:37|1.02467
12:05:38|1.02446
12:05:39|1.02446
12:05:40|1.02446
12:05:41|1.02446
12:05:42|1.02446
12:05:43|1.02446
12:05:44|1.02446
12:05:45|1.02445
12:05:46|1.02445
12:05:47|1.0244
12:05:48|1.0244
12:05:49|1.0242
12:05:50|1.02399
12:05:51|1.02373
12:05:52|1.02333
12:05:53|1.02329
12:05:55|1.0226
12:05:56|1.02263
12:05:58|1.02263
12:05:59|1.02266
12:06:00|1.02266
12:06:01|1.02266
12:06:02|1.02266
12:06:02|1.02266
12:06:04|1.02266
12:06:05|1.02266
12:06:06|1.02266
12:06:07|1.02237
12:06:08|1.02214
12:06:09|1.02192
12:06:10|1.02171
12:06:11|1.02171
12:06:12|1.02166
12:06:13|1.02165
12:06:14|1.02142
12:06:15|1.02142
12:06:16|1.02142
12:06:17|1.02118
12:06:18|1.02118
12:06:19|1.02149
12:06:20|1.02149
12:06:21|1.02149
12:06:23|1.02133
12:06:23|1.0214
12:06:24|1.0214
12:06:25|1.0214
12:06:27|1.02141
12:06:28|1.02141
12:06:29|1.02224
12:06:30|1.02193
12:06:31|1.02206
12:06:31|1.02206
12:06:32|1.02201
12:06:33|1.02201
12:06:34|1.02201
12:06:35|1.02201
12:06:36|1.02201
12:06:38|1.02201
12:06:39|1.02201
12:06:40|1.02201
12:06:40|1.02201
12:06:41|1.02201
12:06:42|1.02178
12:06:44|1.02178
12:06:44|1.02178
12:06:46|1.02154
12:06:47|1.02154
12:06:48|1.02154
12:06:49|1.02154
12:06:50|1.02154
12:06:50|1.02154
12:06:52|1.02154
12:06:53|1.02132
12:06:54|1.02132
12:06:55|1.02132
12:06:56|1.02132
12:06:57|1.02154
12:06:58|1.02163
12:06:59|1.02128
12:07:00|1.02154
12:07:01|1.02154
12:07:02|1.02177
12:07:03|1.02177
12:07:04|1.02177
12:07:05|1.02226
12:07:06|1.02226
12:07:07|1.02188
12:07:08|1.02188
12:07:10|1.02188
12:07:10|1.02188
12:07:11|1.02201
12:07:12|1.02201
12:07:14|1.02201
12:07:15|1.02201
12:07:16|1.02201
12:07:17|1.02201
12:07:18|1.02201
12:07:19|1.0219
12:07:20|1.0219
12:07:21|1.0219
12:07:22|1.0219
12:07:23|1.0219
12:07:24|1.0219
12:07:25|1.0219
12:07:27|1.0218
12:07:28|1.0218
12:07:29|1.0218
12:07:29|1.0218
12:07:31|1.02179
12:07:32|1.02179
12:07:33|1.02173
12:07:34|1.02173
12:07:35|1.02173
12:07:36|1.02171
12:07:37|1.02137
12:07:39|1.02137
12:07:39|1.02167
12:07:41|1.02123
12:07:41|1.02123
12:07:42|1.02123
12:07:44|1.02111
12:07:45|1.0212
12:07:46|1.0212
12:07:46|1.02142
12:07:47|1.02142
12:07:49|1.0212
12:07:50|1.0212
12:07:51|1.0212
12:07:51|1.02116
12:07:52|1.0212
12:07:54|1.02098
12:07:54|1.02113
12:07:56|1.02103
12:07:56|1.02103
12:07:57|1.02103
12:07:58|1.02103
12:08:00|1.0212
12:08:01|1.0212
12:08:02|1.0212
12:08:03|1.0212
12:08:04|1.02105
12:08:05|1.02105
12:08:06|1.02105
12:08:07|1.02098
12:08:08|1.02098
12:08:09|1.02098
12:08:10|1.02099
12:08:11|1.02099
12:08:12|1.02099
12:08:13|1.02099
12:08:14|1.0212
12:08:15|1.0212
12:08:16|1.02119
12:08:17|1.02119
12:08:18|1.02119
12:08:19|1.02119
12:08:20|1.02119
12:08:21|1.02119
12:08:22|1.02119
12:08:23|1.021
12:08:25|1.021
12:08:25|1.02115
12:08:27|1.021
12:08:28|1.021
12:08:28|1.021
12:08:30|1.02119
12:08:30|1.0214
12:08:32|1.02105
12:08:33|1.02119
12:08:34|1.02119
12:08:35|1.02119
12:08:36|1.02119
12:08:37|1.02119
12:08:38|1.02119
12:08:39|1.02119
12:08:40|1.02119
12:08:41|1.02119
12:08:42|1.02119
12:08:43|1.02119
12:08:44|1.02119
12:08:45|1.02117
12:08:46|1.02117
12:08:47|1.02117
12:08:48|1.02117
12:08:49|1.02117
12:08:50|1.02117
12:08:51|1.02117
12:08:53|1.02117
12:08:53|1.02117
12:08:54|1.02117
12:08:56|1.02075
12:08:56|1.02075
12:08:58|1.02075
12:08:59|1.02075
12:09:00|1.02075
12:09:01|1.02075
12:09:02|1.02075
12:09:03|1.02077
12:09:04|1.02077
12:09:06|1.02077
12:09:06|1.02095
12:09:07|1.02095
12:09:08|1.02095
12:09:09|1.02119
12:09:10|1.02119
12:09:11|1.02119
12:09:12|1.02119
12:09:13|1.02102
12:09:14|1.02102
12:09:15|1.02102
12:09:16|1.02102
12:09:18|1.02102
12:09:19|1.02102
12:09:19|1.02102
12:09:20|1.02102
12:09:21|1.02102
12:09:22|1.02102
12:09:24|1.02102
12:09:25|1.02102
12:09:26|1.02102
12:09:27|1.02102
12:09:29|1.02102
12:09:30|1.02102
12:09:31|1.02102
12:09:31|1.02102
12:09:33|1.02102
12:09:34|1.02102
12:09:35|1.02102
12:09:37|1.02102
12:09:38|1.02146
12:09:39|1.02146
12:09:39|1.02146
12:09:40|1.02146
12:09:42|1.02146
12:09:42|1.02146
12:09:44|1.02146
12:09:45|1.02146
12:09:46|1.02146
12:09:47|1.02146
12:09:48|1.02146
12:09:49|1.02146
12:09:50|1.02146
12:09:51|1.02146
12:09:52|1.02146
12:09:53|1.02141
12:09:54|1.02141
12:09:55|1.02119
12:09:56|1.0212
12:09:57|1.02163
12:09:58|1.02166
12:09:59|1.02166
12:10:00|1.02166
12:10:01|1.02179
12:10:02|1.02171
12:10:03|1.02188
12:10:04|1.02188
12:10:05|1.02188
12:10:06|1.02188
12:10:07|1.02188
12:10:08|1.02188
12:10:09|1.02188
12:10:10|1.02188
12:10:11|1.02191
12:10:12|1.02191
12:10:13|1.02209
12:10:14|1.02209
12:10:15|1.02209
12:10:16|1.02197
12:10:17|1.02197
12:10:18|1.02204
12:10:19|1.02209
12:10:21|1.02209
12:10:21|1.02203
12:10:22|1.02203
12:10:23|1.02203
12:10:25|1.02203
12:10:25|1.02203
12:10:27|1.02209
12:10:28|1.02209
12:10:30|1.02209
12:10:31|1.02215
12:10:32|1.02198
12:10:33|1.02198
12:10:34|1.02198
12:10:35|1.02198
12:10:37|1.02197
12:10:38|1.02197
12:10:40|1.02207
12:10:40|1.02207
12:10:41|1.02207
12:10:42|1.02214
12:10:43|1.02214
12:10:44|1.02215
12:10:45|1.02249
12:10:46|1.02239
12:10:47|1.02264
12:10:48|1.02264
12:10:49|1.02264
12:10:50|1.02264
12:10:51|1.02264
12:10:52|1.02264
12:10:54|1.02246
12:10:54|1.02246
12:10:55|1.02246
12:10:57|1.02246
12:10:58|1.02246
12:10:59|1.02246
12:11:00|1.02221
12:11:01|1.02221
12:11:02|1.02221
12:11:04|1.02221
12:11:05|1.02221
12:11:05|1.02197
12:11:06|1.02197
12:11:07|1.02187
12:11:08|1.02155
12:11:10|1.02155
12:11:10|1.02155
12:11:11|1.02155
12:11:13|1.02155
12:11:13|1.02155
12:11:14|1.02155
12:11:15|1.02155
12:11:16|1.02155
12:11:18|1.02155
12:11:18|1.02138
12:11:19|1.02138
12:11:20|1.0212
12:11:22|1.02119
12:11:22|1.02119
12:11:23|1.02119
12:11:24|1.02119
12:11:25|1.02119
12:11:27|1.02063
12:11:28|1.02063
12:11:29|1.02054
12:11:30|1.02051
12:11:31|1.02051
12:11:32|1.0205
12:11:33|1.02063
12:11:34|1.02063
12:11:35|1.02063
12:11:36|1.02063
12:11:37|1.02062
12:11:38|1.02062
12:11:39|1.02062
12:11:40|1.0206
12:11:41|1.02063
12:11:43|1.02063
12:11:43|1.02063
12:11:45|1.02063
12:11:46|1.02064
12:11:47|1.02064
12:11:48|1.02064
12:11:49|1.02064
12:11:50|1.02064
12:11:51|1.02064
12:11:52|1.02064
12:11:54|1.02064
12:11:54|1.0205
12:11:56|1.0205
12:11:56|1.0205
12:11:58|1.0205
12:11:59|1.0205
12:12:00|1.0207
12:12:01|1.0207
12:12:02|1.0207
12:12:03|1.02073
12:12:05|1.02073
12:12:06|1.02053
12:12:07|1.02053
12:12:07|1.0207
12:12:08|1.0207
12:12:09|1.02053
12:12:10|1.02053
12:12:12|1.02053
12:12:13|1.02053
12:12:14|1.02053
12:12:16|1.02051
12:12:17|1.02051
12:12:18|1.02062
12:12:19|1.02062
12:12:20|1.0205
12:12:21|1.0205
12:12:22|1.0205
12:12:23|1.0205
12:12:24|1.02001
12:12:26|1.01933
12:12:26|1.01933
12:12:28|1.01902
12:12:29|1.01902
12:12:30|1.01907
12:12:31|1.01904
12:12:32|1.01907
12:12:33|1.01942
12:12:34|1.01915
12:12:35|1.01915
12:12:37|1.02001
12:12:38|1.01987
12:12:39|1.01987
12:12:40|1.0198
12:12:42|1.02027
12:12:43|1.0211
12:12:45|1.02168
12:12:46|1.02181
12:12:47|1.02131
12:12:48|1.02101
12:12:49|1.02101
12:12:50|1.02072
12:12:51|1.02051
12:12:52|1.02051
12:12:53|1.02051
12:12:54|1.02059
12:12:55|1.0208
12:12:56|1.0208
12:12:57|1.02052
12:12:58|1.02059
12:12:59|1.02059
12:13:00|1.02059
12:13:01|1.0199
12:13:02|1.01972
12:13:03|1.0197
12:13:04|1.02001
12:13:06|1.0202
12:13:07|1.0202
12:13:07|1.0202
12:13:08|1.02045
12:13:09|1.02035
12:13:10|1.02017
12:13:11|1.02017
12:13:12|1.02017
12:13:13|1.02029
12:13:15|1.02029
12:13:16|1.02062
12:13:16|1.02062
12:13:18|1.02065
12:13:18|1.02065
12:13:19|1.02101
12:13:20|1.02112
12:13:21|1.02112
12:13:23|1.02112
12:13:23|1.0205
12:13:25|1.02018
12:13:26|1.02018
12:13:27|1.02018
12:13:28|1.02018
12:13:29|1.02055
12:13:30|1.02055
12:13:31|1.02031
12:13:32|1.02031
12:13:33|1.02037
12:13:34|1.02037
12:13:35|1.02037
12:13:36|1.02037
12:13:37|1.02035
12:13:38|1.02035
12:13:39|1.02031
12:13:40|1.02031
12:13:41|1.02031
12:13:42|1.02031
12:13:43|1.02037
12:13:45|1.02031
12:13:46|1.02039
12:13:47|1.02039
12:13:47|1.02038
12:13:48|1.02054
12:13:49|1.02054
12:13:51|1.02054
12:13:51|1.02054
12:13:53|1.02038
12:13:53|1.02038
12:13:55|1.0203
12:13:56|1.0203
12:13:56|1.0203
12:13:57|1.0203
12:13:58|1.0203
12:13:59|1.0203
12:14:00|1.0203
12:14:01|1.0203
12:14:03|1.0203
12:14:04|1.02006
12:14:05|1.02006
12:14:05|1.02006
12:14:07|1.02006
12:14:07|1.02005
12:14:09|1.02005
12:14:10|1.01985
12:14:11|1.01983
12:14:11|1.01985
12:14:13|1.02004
12:14:14|1.01992
12:14:15|1.01982
12:14:16|1.01982
12:14:17|1.01982
12:14:17|1.01982
12:14:20|1.01987
12:14:20|1.01987
12:14:21|1.01987
12:14:22|1.01987
12:14:23|1.01987
12:14:24|1.01987
12:14:25|1.01987
12:14:26|1.01987
12:14:27|1.01987
12:14:28|1.01987
12:14:29|1.01987
12:14:30|1.01987
12:14:31|1.02014
12:14:33|1.02014
12:14:33|1.02014
12:14:35|1.02014
12:14:35|1.02014
12:14:37|1.02009
12:14:37|1.02009
12:14:39|1.02009
12:14:41|1.02009
12:14:41|1.02009
12:14:42|1.02004
12:14:43|1.02011
12:14:44|1.02016
12:14:45|1.02016
12:14:46|1.02016
12:14:47|1.02016
12:14:48|1.02016
12:14:49|1.02008
12:14:50|1.02009
12:14:52|1.02009
12:14:52|1.02009
12:14:54|1.02009
12:14:54|1.02009
12:14:55|1.02008
12:14:57|1.02008
12:14:58|1.02009
12:14:59|1.02009
12:15:00|1.02009
12:15:01|1.02033
12:15:02|1.02056
12:15:03|1.02069
12:15:04|1.02045
12:15:05|1.02044
12:15:06|1.02044
12:15:08|1.02033
12:15:08|1.02033
12:15:09|1.02041
12:15:10|1.02067
12:15:11|1.02056
12:15:12|1.02055
12:15:13|1.02055
12:15:14|1.02055
12:15:16|1.02055
12:15:16|1.02055
12:15:18|1.0206
12:15:18|1.02055
12:15:19|1.02055
12:15:21|1.02055
12:15:21|1.02055
12:15:23|1.02055
12:15:24|1.02055
12:15:25|1.02055
12:15:25|1.02055
12:15:27|1.02055
12:15:27|1.02055
12:15:28|1.02055
12:15:29|1.0198
12:15:31|1.0197
12:15:33|1.01975
12:15:34|1.02031
12:15:35|1.02031
12:15:36|1.02031
12:15:37|1.0205
12:15:38|1.02049
12:15:39|1.02054
12:15:40|1.02054
12:15:41|1.02054
12:15:42|1.02031
12:15:43|1.02031
12:15:45|1.0203
12:15:46|1.0203
12:15:46|1.0203
12:15:48|1.02043
12:15:48|1.02032
12:15:50|1.02032
12:15:51|1.02032
12:15:52|1.02032
12:15:53|1.02032
12:15:54|1.02032
12:15:55|1.02085
12:15:56|1.02085
12:15:58|1.02094
12:15:58|1.02094
12:15:59|1.02073
12:16:01|1.02079
12:16:01|1.02079
12:16:03|1.02063
12:16:04|1.02079
12:16:05|1.02081
12:16:06|1.02081
12:16:07|1.02081
12:16:07|1.02081
12:16:08|1.02081
12:16:09|1.02081
12:16:10|1.02081
12:16:12|1.02081
12:16:12|1.0206
12:16:13|1.0206
12:16:14|1.0206
12:16:16|1.0206
12:16:17|1.0206
12:16:17|1.0206
12:16:18|1.0206
12:16:19|1.0206
12:16:21|1.0206
12:16:21|1.02048
12:16:23|1.02048
12:16:23|1.02051
12:16:24|1.02051
12:16:25|1.02071
12:16:26|1.02096
12:16:28|1.0206
12:16:28|1.02086
12:16:29|1.02086
12:16:31|1.02086
12:16:32|1.02048
12:16:33|1.02048
12:16:34|1.02048
12:16:35|1.02048
12:16:36|1.02048
12:16:37|1.02048
12:16:38|1.02048
12:16:39|1.02051
12:16:40|1.02051
12:16:41|1.02066
12:16:42|1.02066
12:16:43|1.02066
12:16:44|1.02066
12:16:45|1.02066
12:16:46|1.02071
12:16:47|1.02119
12:16:48|1.02119
12:16:49|1.02119
12:16:50|1.02119
12:16:51|1.02117
12:16:52|1.0213
12:16:53|1.02134
12:16:54|1.02134
12:16:56|1.02132
12:16:56|1.02132
12:16:57|1.02132
12:16:58|1.02119
12:16:59|1.02135
12:17:00|1.02167
12:17:02|1.02196
12:17:03|1.02196
12:17:05|1.02196
12:17:05|1.02196
12:17:07|1.02196
12:17:07|1.02196
12:17:08|1.02196
12:17:09|1.02196
12:17:11|1.02196
12:17:12|1.02165
12:17:13|1.02165
12:17:13|1.02165
12:17:15|1.02174
12:17:15|1.02174
12:17:17|1.02174
12:17:17|1.02218
12:17:19|1.02242
12:17:20|1.02242
12:17:22|1.02318
12:17:22|1.02281
12:17:23|1.02281
12:17:25|1.02281
12:17:26|1.02281
12:17:26|1.02281
12:17:28|1.02281
12:17:29|1.02281
12:17:30|1.02281
12:17:31|1.02275
12:17:32|1.02275
12:17:34|1.02315
12:17:35|1.02315
12:17:36|1.02314
12:17:37|1.0229
12:17:39|1.0229
12:17:39|1.0229
12:17:40|1.02289
12:17:41|1.02317
12:17:43|1.0233
12:17:44|1.02362
12:17:44|1.02378
12:17:46|1.02367
12:17:48|1.02367
12:17:48|1.02367
12:17:50|1.02367
12:17:51|1.02367
12:17:52|1.02367
12:17:53|1.02354
12:17:54|1.02354
12:17:54|1.02354
12:17:56|1.02354
12:17:57|1.02354
12:17:58|1.02354
12:17:59|1.02354
12:17:59|1.02354
12:18:01|1.02378
12:18:02|1.02378
12:18:03|1.02378
12:18:04|1.02321
12:18:05|1.02321
12:18:07|1.02321
12:18:07|1.02321
12:18:08|1.02302
12:18:10|1.02302
12:18:11|1.02302
12:18:12|1.02265
12:18:13|1.02275
12:18:14|1.02275
12:18:14|1.02275
12:18:16|1.02275
12:18:17|1.02275
12:18:18|1.02275
12:18:20|1.02275
12:18:20|1.02275
12:18:21|1.02283
12:18:23|1.02283
12:18:24|1.02259
12:18:25|1.02259
12:18:26|1.02253
12:18:27|1.02253
12:18:28|1.02253
12:18:29|1.02253
12:18:30|1.02253
12:18:31|1.02253
12:18:32|1.02282
12:18:33|1.02282
12:18:34|1.02282
12:18:35|1.02296
12:18:36|1.02296
12:18:38|1.02296
12:18:39|1.02296
12:18:39|1.02319
12:18:41|1.02343
12:18:41|1.02343
12:18:43|1.02343
12:18:45|1.02348
12:18:46|1.02348
12:18:47|1.02348
12:18:48|1.02363
12:18:49|1.02363
12:18:50|1.02363
12:18:51|1.02363
12:18:53|1.02363
12:18:53|1.02365
12:18:54|1.0239
12:18:55|1.02399
12:18:56|1.02399
12:18:58|1.024
12:18:59|1.024
12:19:00|1.02391
12:19:01|1.02391
12:19:02|1.02391
12:19:03|1.02391
12:19:04|1.02391
12:19:05|1.02391
12:19:06|1.02391
12:19:07|1.02391
12:19:08|1.02349
12:19:09|1.02349
12:19:10|1.02349
12:19:11|1.02349
12:19:12|1.02319
12:19:13|1.02342
12:19:14|1.02342
12:19:15|1.02319
12:19:16|1.02319
12:19:17|1.02319
12:19:18|1.02319
12:19:19|1.0232
12:19:21|1.0232
12:19:21|1.0232
12:19:22|1.02368
12:19:23|1.02368
12:19:24|1.02368
12:19:25|1.02368
12:19:26|1.02368
12:19:27|1.02368
12:19:28|1.02363
12:19:29|1.02363
12:19:30|1.02363
12:19:31|1.02368
12:19:32|1.02368
12:19:33|1.02368
12:19:35|1.02368
12:19:37|1.02368
12:19:37|1.02369
12:19:38|1.02369
12:19:40|1.02369
12:19:41|1.02369
12:19:41|1.02369
12:19:43|1.02369
12:19:44|1.02335
12:19:44|1.02335
12:19:46|1.02335
12:19:47|1.02335
12:19:48|1.02364
12:19:49|1.02364
12:19:50|1.02364
12:19:51|1.02364
12:19:52|1.02364
12:19:52|1.02364
12:19:54|1.0239
12:19:55|1.0239
12:19:55|1.02391
12:19:56|1.02391
12:19:57|1.02391
12:19:59|1.02391
12:20:00|1.02389
12:20:00|1.02389
12:20:03|1.02365
12:20:03|1.02354
12:20:04|1.02354
12:20:05|1.02354
12:20:06|1.02354
12:20:07|1.02363
12:20:08|1.02341
12:20:09|1.02341
12:20:10|1.02341
12:20:11|1.02341
12:20:12|1.02341
12:20:13|1.02341
12:20:14|1.02341
12:20:15|1.02341
12:20:16|1.02341
12:20:17|1.02341
12:20:18|1.02341
12:20:19|1.02341
12:20:20|1.02341
12:20:21|1.02341
12:20:22|1.02313
12:20:23|1.02313
12:20:24|1.02313
12:20:25|1.02313
12:20:26|1.02313
12:20:27|1.02316
12:20:29|1.02294
12:20:30|1.02294
12:20:31|1.02315
12:20:31|1.02315
12:20:33|1.02316
12:20:33|1.02316
12:20:35|1.02316
12:20:35|1.02316
12:20:37|1.02316
12:20:38|1.02274
12:20:40|1.02291
12:20:41|1.02316
12:20:43|1.02313
12:20:43|1.02315
12:20:44|1.02315
12:20:45|1.02327
12:20:46|1.02317
12:20:47|1.02317
12:20:48|1.02317
12:20:49|1.02317
12:20:50|1.02317
12:20:51|1.02315
12:20:52|1.02315
12:20:54|1.02254
12:20:55|1.02262
12:20:56|1.02262
12:20:57|1.02262
12:20:58|1.02262
12:20:59|1.02289
12:21:00|1.02291
12:21:01|1.02292
12:21:03|1.02292
12:21:04|1.02292
12:21:04|1.02292
12:21:05|1.02292
12:21:07|1.02292
12:21:08|1.02292
12:21:09|1.02303
12:21:09|1.02303
12:21:11|1.02303
12:21:12|1.02303
12:21:13|1.02303
12:21:14|1.02303
12:21:15|1.02303
12:21:15|1.02292
12:21:17|1.02292
12:21:17|1.02199
12:21:18|1.0219
12:21:20|1.02164
12:21:20|1.02171
12:21:22|1.02204
12:21:23|1.02204
12:21:23|1.02204
12:21:24|1.02204
12:21:26|1.02168
12:21:27|1.02171
12:21:27|1.02194
12:21:29|1.02194
12:21:30|1.02194
12:21:31|1.02194
12:21:32|1.02203
12:21:33|1.02203
12:21:34|1.02209
12:21:36|1.02209
12:21:36|1.02209
12:21:37|1.02209
12:21:38|1.02209
12:21:40|1.02209
12:21:41|1.02174
12:21:43|1.02195
12:21:43|1.02195
12:21:44|1.02195
12:21:46|1.02195
12:21:46|1.02232
12:21:47|1.02232
12:21:49|1.02232
12:21:49|1.02232
12:21:50|1.02232
12:21:51|1.02209
12:21:52|1.02213
12:21:54|1.02218
12:21:55|1.02218
12:21:56|1.02235
12:21:57|1.02235
12:21:58|1.02235
12:21:59|1.02235
12:22:01|1.02258
12:22:02|1.02258
12:22:03|1.02278
12:22:04|1.02283
12:22:06|1.02283
12:22:06|1.02283
12:22:08|1.02283
12:22:08|1.02283
12:22:09|1.02283
12:22:11|1.02258
12:22:11|1.02258
12:22:12|1.02258
12:22:14|1.02258
12:22:15|1.02235
12:22:17|1.02235
12:22:17|1.02256
12:22:19|1.02258
12:22:20|1.02258
12:22:20|1.02193
12:22:22|1.02219
12:22:22|1.02211
12:22:24|1.02211
12:22:24|1.02196
12:22:25|1.02196
12:22:26|1.02196
12:22:27|1.02195
12:22:29|1.02195
12:22:29|1.02195
12:22:30|1.02195
12:22:31|1.02195
12:22:33|1.02195
12:22:33|1.02195
12:22:35|1.02203
12:22:36|1.02201
12:22:37|1.02213
12:22:39|1.02213
12:22:40|1.02202
12:22:41|1.02202
12:22:42|1.02202
12:22:44|1.02175
12:22:44|1.02172
12:22:45|1.02172
12:22:46|1.02172
12:22:47|1.02172
12:22:49|1.02172
12:22:50|1.02183
12:22:51|1.02172
12:22:52|1.02172
12:22:53|1.0218
12:22:54|1.02181
12:22:55|1.02181
12:22:56|1.02213
12:22:57|1.02184
12:22:58|1.02184
12:22:59|1.02196
12:23:00|1.02196
12:23:01|1.02196
12:23:02|1.02159
12:23:03|1.02159
12:23:04|1.02159
12:23:05|1.02159
12:23:06|1.02159
12:23:07|1.02159
12:23:08|1.02163
12:23:09|1.02183
12:23:10|1.02183
12:23:11|1.02183
12:23:12|1.02183
12:23:14|1.02182
12:23:14|1.02182
12:23:15|1.02182
12:23:16|1.02163
12:23:17|1.02163
12:23:18|1.02163
12:23:19|1.02163
12:23:21|1.02127
12:23:22|1.02009
12:23:23|1.01901
12:23:24|1.0188
12:23:25|1.0189
12:23:26|1.0189
12:23:27|1.01876
12:23:28|1.01877
12:23:29|1.01871
12:23:30|1.01812
12:23:31|1.01765
12:23:32|1.01765
12:23:34|1.01775
12:23:34|1.0179
12:23:35|1.01779
12:23:36|1.01736
12:23:37|1.01717
12:23:39|1.01656
12:23:41|1.01636
12:23:41|1.01634
12:23:42|1.01607
12:23:43|1.01605
12:23:45|1.0163
12:23:47|1.01595
12:23:47|1.01553
12:23:49|1.01549
12:23:51|1.01539
12:23:51|1.01565
12:23:53|1.01549
12:23:53|1.015
12:23:55|1.0149
12:23:56|1.01433
12:23:57|1.01402
12:23:57|1.01399
12:23:59|1.0134
12:24:00|1.01321
12:24:01|1.01294
12:24:02|1.0132
12:24:03|1.0132
12:24:04|1.01393
12:24:05|1.014
12:24:06|1.01285
12:24:07|1.01268
12:24:07|1.01283
12:24:09|1.01272
12:24:10|1.01258
12:24:11|1.01265
12:24:11|1.01259
12:24:14|1.01256
12:24:14|1.01257
12:24:15|1.01256
12:24:16|1.01247
12:24:17|1.01302
12:24:18|1.01255
12:24:19|1.01254
12:24:20|1.01254
12:24:21|1.01254
12:24:22|1.01254
12:24:23|1.01306
12:24:24|1.01288
12:24:25|1.01288
12:24:26|1.01258
12:24:27|1.01258
12:24:28|1.01246
12:24:29|1.01264
12:24:30|1.01282
12:24:31|1.01258
12:24:32|1.01274
12:24:33|1.01267
12:24:34|1.01267
12:24:35|1.01308
12:24:36|1.0131
12:24:37|1.0133
12:24:38|1.01345
12:24:39|1.01348
12:24:40|1.01433
12:24:42|1.01433
12:24:43|1.01433
12:24:44|1.01378
12:24:47|1.01353
12:24:47|1.01305
12:24:48|1.01287
12:24:49|1.01237
12:24:50|1.01265
12:24:51|1.01265
12:24:52|1.01265
12:24:53|1.01285
12:24:54|1.01334
12:24:55|1.01344
12:24:56|1.01345
12:24:57|1.01389
12:24:58|1.01395
12:25:00|1.01418
12:25:00|1.01418
12:25:02|1.01423
12:25:02|1.01434
12:25:05|1.01488
12:25:05|1.01522
12:25:06|1.01466
12:25:07|1.01495
12:25:08|1.01494
12:25:09|1.01495
12:25:10|1.01562
12:25:11|1.01573
12:25:12|1.01577
12:25:13|1.01577
12:25:14|1.01571
12:25:16|1.01578
12:25:17|1.01562
12:25:18|1.01509
12:25:19|1.01533
12:25:20|1.01537
12:25:21|1.01537
12:25:22|1.0156
12:25:23|1.0156
12:25:24|1.0156
12:25:26|1.01537
12:25:26|1.01537
12:25:28|1.01514
12:25:29|1.01545
12:25:30|1.01545
12:25:31|1.01545
12:25:32|1.01553
12:25:33|1.01553
12:25:34|1.0156
12:25:35|1.01521
12:25:36|1.01537
12:25:37|1.01537
12:25:38|1.01537
12:25:39|1.01537
12:25:40|1.01537
12:25:42|1.01554
12:25:43|1.01554
12:25:45|1.01602
12:25:45|1.01585
12:25:46|1.01585
12:25:48|1.01585
12:25:48|1.01585
12:25:50|1.01585
12:25:51|1.01564
12:25:52|1.01586
12:25:53|1.01586
12:25:54|1.01586
12:25:55|1.01586
12:25:56|1.01569
12:25:57|1.01586
12:25:58|1.01586
12:25:59|1.01634
12:26:00|1.01623
12:26:02|1.01623
12:26:03|1.01623
12:26:04|1.01635
12:26:05|1.01634
12:26:06|1.01634
12:26:07|1.01634
12:26:08|1.01634
12:26:09|1.0162
12:26:10|1.0162
12:26:10|1.01634
12:26:12|1.01656
12:26:13|1.01636
12:26:14|1.01588
12:26:15|1.01562
12:26:16|1.01562
12:26:17|1.01562
12:26:17|1.01562
12:26:19|1.01562
12:26:20|1.01585
12:26:21|1.01563
12:26:22|1.01562
12:26:23|1.01552
12:26:24|1.01552
12:26:24|1.01551
12:26:26|1.01521
12:26:27|1.01521
12:26:27|1.01521
12:26:29|1.01545
12:26:30|1.01588
12:26:31|1.01589
12:26:33|1.01609
12:26:33|1.01609
12:26:34|1.01609
12:26:35|1.01609
12:26:36|1.01609
12:26:37|1.01609
12:26:38|1.01613
12:26:39|1.01613
12:26:40|1.01613
12:26:41|1.01613
12:26:42|1.01609
12:26:43|1.01609
12:26:44|1.01609
12:26:46|1.01609
12:26:48|1.01609
12:26:48|1.01609
12:26:49|1.01609
12:26:50|1.01609
12:26:51|1.01609
12:26:53|1.01609
12:26:54|1.01608
12:26:55|1.01608
12:26:56|1.01608
12:26:57|1.01608
12:26:58|1.01608
12:26:59|1.01608
12:26:59|1.01608
12:27:01|1.01608
12:27:03|1.01608
12:27:03|1.01608
12:27:04|1.01608
12:27:06|1.01608
12:27:07|1.01608
12:27:08|1.01591
12:27:09|1.01656
12:27:10|1.01656
12:27:10|1.01668
12:27:12|1.01668
12:27:13|1.01668
12:27:14|1.01668
12:27:14|1.01668
12:27:16|1.01696
12:27:17|1.01699
12:27:18|1.01699
12:27:19|1.01716
12:27:20|1.01689
12:27:21|1.01703
12:27:22|1.01703
12:27:22|1.01716
12:27:24|1.01716
12:27:24|1.01716
12:27:26|1.01739
12:27:27|1.01739
12:27:28|1.017
12:27:29|1.017
12:27:30|1.017
12:27:30|1.017
12:27:32|1.01733
12:27:33|1.01738
12:27:33|1.01746
12:27:34|1.0175
12:27:36|1.01773
12:27:36|1.01786
12:27:38|1.01764
12:27:39|1.0173
12:27:40|1.0173
12:27:41|1.0173
12:27:42|1.0173
12:27:43|1.0173
12:27:43|1.0173
12:27:46|1.0173
12:27:46|1.0173
12:27:47|1.0173
12:27:49|1.017
12:27:51|1.0167
12:27:52|1.01668
12:27:52|1.01668
12:27:53|1.01668
12:27:55|1.01668
12:27:57|1.01668
12:27:57|1.01692
12:27:58|1.01692
12:27:59|1.01692
12:28:00|1.01715
12:28:01|1.01715
12:28:02|1.01668
12:28:04|1.01657
12:28:05|1.01657
12:28:06|1.01657
12:28:07|1.01682
12:28:09|1.01682
12:28:09|1.01682
12:28:10|1.01682
12:28:12|1.01669
12:28:13|1.01669
12:28:14|1.01669
12:28:15|1.01669
12:28:16|1.01669
12:28:16|1.01732
12:28:17|1.01719
12:28:18|1.01719
12:28:20|1.01719
12:28:20|1.01719
12:28:22|1.01719
12:28:23|1.01719
12:28:24|1.01719
12:28:25|1.01719
12:28:26|1.01719
12:28:27|1.01719
12:28:28|1.01719
12:28:29|1.01719
12:28:30|1.01719
12:28:31|1.01719
12:28:32|1.01719
12:28:33|1.01706
12:28:34|1.01691
12:28:35|1.01669
12:28:36|1.01669
12:28:37|1.01669
12:28:38|1.01645
12:28:39|1.01645
12:28:40|1.01645
12:28:41|1.01675
12:28:42|1.01698
12:28:43|1.01699
12:28:44|1.01741
12:28:46|1.01743
12:28:47|1.01743
12:28:48|1.01723
12:28:49|1.01723
12:28:50|1.01715
12:28:51|1.01715
12:28:52|1.01715
12:28:53|1.01739
12:28:54|1.01739
12:28:55|1.01755
12:28:56|1.01755
12:28:57|1.01723
12:28:58|1.01715
12:29:00|1.01715
12:29:00|1.01715
12:29:01|1.01715
12:29:02|1.01715
12:29:03|1.01684
12:29:04|1.01684
12:29:05|1.01684
12:29:06|1.01684
12:29:08|1.01684
12:29:08|1.01684
12:29:09|1.01704
12:29:10|1.01704
12:29:11|1.01704
12:29:12|1.01704
12:29:13|1.01749
12:29:14|1.01723
12:29:15|1.01723
12:29:16|1.0172
12:29:18|1.01738
12:29:19|1.01738
12:29:20|1.01738
12:29:21|1.01738
12:29:23|1.01646
12:29:23|1.01646
12:29:25|1.01645
12:29:26|1.01645
12:29:27|1.01644
12:29:28|1.01644
12:29:29|1.01644
12:29:30|1.01667
12:29:31|1.01667
12:29:32|1.01667
12:29:33|1.01667
12:29:34|1.01667
12:29:35|1.01667
12:29:36|1.01643
12:29:37|1.01631
12:29:38|1.01631
12:29:39|1.01619
12:29:40|1.01588
12:29:41|1.01552
12:29:42|1.01572
12:29:43|1.01572
12:29:44|1.01572
12:29:46|1.01596
12:29:46|1.0162
12:29:48|1.0162
12:29:48|1.0162
12:29:50|1.01643
12:29:52|1.01627
12:29:53|1.01627
12:29:53|1.01627
12:29:55|1.01627
12:29:56|1.01643
12:29:57|1.01643
12:29:58|1.01594
12:29:59|1.01604
12:30:00|1.01619
12:30:01|1.01619
12:30:02|1.01642
12:30:03|1.01642
12:30:04|1.01646
12:30:05|1.01646
12:30:06|1.01643
12:30:07|1.01643
12:30:08|1.01643
12:30:08|1.01622
12:30:10|1.01622
12:30:11|1.01622
12:30:12|1.01622
12:30:12|1.01615
12:30:13|1.01615
12:30:15|1.01644
12:30:16|1.01619
12:30:17|1.01619
12:30:18|1.01619
12:30:19|1.01605
12:30:20|1.01605
12:30:22|1.01603
12:30:23|1.01603
12:30:23|1.01603
12:30:25|1.01561
12:30:25|1.01532
12:30:26|1.01552
12:30:27|1.01552
12:30:29|1.01552
12:30:30|1.01552
12:30:30|1.01552
12:30:31|1.01552
12:30:32|1.01552
12:30:33|1.01579
12:30:35|1.01579
12:30:36|1.01579
12:30:37|1.01579
12:30:37|1.01579
12:30:39|1.01579
12:30:39|1.0154
12:30:41|1.0154
12:30:41|1.0154
12:30:43|1.01568
12:30:44|1.01568
12:30:45|1.01568
12:30:46|1.01568
12:30:47|1.01537
12:30:49|1.01533
12:30:50|1.01533
12:30:50|1.01533
12:30:52|1.01554
12:30:53|1.01554
12:30:53|1.0155
12:30:54|1.01558
12:30:55|1.01608
12:30:57|1.01606
12:30:58|1.01606
12:31:00|1.01648
12:31:01|1.01659
12:31:02|1.01654
12:31:02|1.01654
12:31:04|1.01654
12:31:04|1.01637
12:31:05|1.01644
12:31:07|1.01662
12:31:07|1.01679
12:31:09|1.0168
12:31:10|1.0168
12:31:11|1.01699
12:31:11|1.01704
12:31:13|1.01733
12:31:14|1.01733
12:31:15|1.01757
12:31:16|1.01754
12:31:17|1.01754
12:31:18|1.01754
12:31:19|1.01768
12:31:21|1.01769
12:31:22|1.01778
12:31:22|1.01776
12:31:24|1.01725
12:31:25|1.01725
12:31:25|1.01752
12:31:26|1.01752
12:31:27|1.01752
12:31:29|1.01752
12:31:30|1.01752
12:31:31|1.01732
12:31:32|1.01732
12:31:33|1.01732
12:31:34|1.01732
12:31:35|1.01732
12:31:36|1.01697
12:31:37|1.01669
12:31:38|1.01669
12:31:39|1.01655
12:31:40|1.01655
12:31:41|1.01665
12:31:42|1.01665
12:31:43|1.01665
12:31:44|1.01665
12:31:45|1.01665
12:31:46|1.01665
12:31:48|1.01652
12:31:48|1.01652
12:31:50|1.01665
12:31:51|1.01665
12:31:52|1.01683
12:31:53|1.01689
12:31:54|1.01727
12:31:55|1.01727
12:31:56|1.01727
12:31:57|1.01737
12:31:58|1.01729
12:31:58|1.01737
12:32:00|1.01723
12:32:01|1.01723
12:32:02|1.01723
12:32:03|1.01723
12:32:05|1.01723
12:32:05|1.01723
12:32:06|1.01723
12:32:07|1.01723
12:32:08|1.01723
12:32:09|1.01723
12:32:10|1.01723
12:32:11|1.01723
12:32:12|1.01723
12:32:14|1.01723
12:32:14|1.01723
12:32:15|1.01723
12:32:16|1.01723
12:32:17|1.01723
12:32:18|1.01723
12:32:19|1.01726
12:32:20|1.01726
12:32:21|1.01726
12:32:22|1.01726
12:32:23|1.01726
12:32:24|1.01726
12:32:25|1.01726
12:32:26|1.01726
12:32:27|1.01726
12:32:28|1.01746
12:32:29|1.01746
12:32:30|1.01746
12:32:31|1.0175
12:32:32|1.0176
12:32:34|1.01767
12:32:34|1.0176
12:32:35|1.0176
12:32:37|1.0176
12:32:37|1.0176
12:32:39|1.0176
12:32:39|1.0176
12:32:41|1.0176
12:32:42|1.01732
12:32:44|1.01732
12:32:44|1.01732
12:32:46|1.01734
12:32:47|1.01714
12:32:48|1.01714
12:32:49|1.017
12:32:51|1.017
12:32:51|1.017
12:32:52|1.017
12:32:53|1.017
12:32:55|1.017
12:32:56|1.017
12:32:58|1.017
12:32:58|1.017
12:32:59|1.017
12:33:00|1.0186
12:33:01|1.01861
12:33:03|1.01811
12:33:04|1.01811
12:33:05|1.0179
12:33:07|1.0179
12:33:07|1.0179
12:33:09|1.0179
12:33:09|1.0179
12:33:10|1.0179
12:33:11|1.0179
12:33:12|1.01814
12:33:13|1.01814
12:33:15|1.01814
12:33:16|1.018
12:33:17|1.018
12:33:18|1.018
12:33:19|1.018
12:33:20|1.018
12:33:20|1.018
12:33:22|1.01807
12:33:23|1.01807
12:33:24|1.01845
12:33:24|1.01845
12:33:26|1.01845
12:33:27|1.01845
12:33:28|1.01848
12:33:29|1.01862
12:33:30|1.01862
12:33:32|1.0185
12:33:32|1.0185
12:33:33|1.0185
12:33:34|1.0185
12:33:35|1.0185
12:33:36|1.0185
12:33:37|1.0185
12:33:38|1.01838
12:33:39|1.01802
12:33:40|1.01808
12:33:41|1.01808
12:33:42|1.01837
12:33:43|1.01821
12:33:44|1.01821
12:33:45|1.01836
12:33:47|1.01851
12:33:48|1.0186
12:33:48|1.0186
12:33:50|1.0186
12:33:51|1.0186
12:33:52|1.0186
12:33:53|1.0186
12:33:54|1.0186
12:33:55|1.0186
12:33:56|1.0186
12:33:57|1.01821
12:33:59|1.01821
12:33:59|1.01821
12:34:00|1.01821
12:34:01|1.01834
12:34:03|1.01834
12:34:04|1.01812
12:34:06|1.0179
12:34:07|1.01789
12:34:07|1.01789
12:34:08|1.01789
12:34:10|1.01789
12:34:11|1.01749
12:34:11|1.01733
12:34:12|1.01733
12:34:13|1.01757
12:34:15|1.01757
12:34:16|1.01764
12:34:17|1.01764
12:34:17|1.01757
12:34:18|1.01726
12:34:19|1.01727
12:34:20|1.01726
12:34:21|1.0169
12:34:23|1.0169
12:34:24|1.0171
12:34:25|1.01698
12:34:25|1.01698
12:34:27|1.01692
12:34:28|1.01678
12:34:29|1.01678
12:34:31|1.01678
12:34:31|1.01678
12:34:32|1.01687
12:34:33|1.01691
12:34:34|1.01687
12:34:35|1.01693
12:34:36|1.01724
12:34:37|1.01732
12:34:38|1.01732
12:34:39|1.01739
12:34:40|1.01739
12:34:41|1.0174
12:34:42|1.0174
12:34:43|1.0174
12:34:44|1.01774
12:34:45|1.01774
12:34:46|1.01772
12:34:47|1.01772
12:34:48|1.01772
12:34:49|1.01772
12:34:51|1.01768
12:34:52|1.01767
12:34:53|1.01744
12:34:55|1.01744
12:34:56|1.01744
12:34:56|1.01744
12:34:58|1.01744
12:34:58|1.01744
12:35:00|1.01744
12:35:00|1.01744
12:35:02|1.01744
12:35:03|1.01744
12:35:04|1.01744
12:35:05|1.01744
12:35:06|1.01744
12:35:07|1.01744
12:35:08|1.01744
12:35:09|1.01744
12:35:10|1.01743
12:35:11|1.01743
12:35:12|1.01743
12:35:14|1.01768
12:35:14|1.01768
12:35:15|1.01768
12:35:16|1.01768
12:35:17|1.01746
12:35:18|1.01746
12:35:19|1.01796
12:35:20|1.01796
12:35:21|1.01796
12:35:22|1.01796
12:35:23|1.01796
12:35:24|1.01796
12:35:25|1.01796
12:35:26|1.01796
12:35:27|1.01796
12:35:28|1.01791
12:35:29|1.01847
12:35:30|1.01847
12:35:31|1.01847
12:35:32|1.01817
12:35:33|1.01817
12:35:34|1.01817
12:35:35|1.01817
12:35:36|1.01817
12:35:37|1.01817
12:35:38|1.01842
12:35:39|1.01842
12:35:40|1.01842
12:35:41|1.01842
12:35:42|1.01842
12:35:43|1.01842
12:35:44|1.01843
12:35:45|1.01843
12:35:46|1.01836
12:35:48|1.01836
12:35:49|1.0184
12:35:50|1.0184
12:35:52|1.0184
12:35:52|1.0184
12:35:53|1.0184
12:35:55|1.0184
12:35:56|1.0184
12:35:57|1.01812
12:35:58|1.01812
12:35:58|1.01812
12:36:00|1.01812
12:36:01|1.01837
12:36:02|1.01837
12:36:04|1.01783
12:36:04|1.01783
12:36:05|1.01792
12:36:07|1.01792
12:36:08|1.01792
12:36:09|1.01797
12:36:10|1.01792
12:36:11|1.0175
12:36:12|1.0175
12:36:13|1.0175
12:36:14|1.0175
12:36:15|1.0175
12:36:16|1.0175
12:36:18|1.01731
12:36:18|1.01731
12:36:19|1.01724
12:36:20|1.01725
12:36:21|1.01725
12:36:22|1.01725
12:36:24|1.01739
12:36:25|1.01739
12:36:26|1.01724
12:36:27|1.01724
12:36:28|1.01724
12:36:29|1.01737
12:36:30|1.01744
12:36:31|1.01744
12:36:32|1.01744
12:36:33|1.01777
12:36:34|1.01777
12:36:35|1.01777
12:36:36|1.01777
12:36:37|1.01777
12:36:38|1.01769
12:36:39|1.0178
12:36:40|1.0178
12:36:41|1.0178
12:36:42|1.0178
12:36:43|1.0178
12:36:44|1.0178
12:36:45|1.0178
12:36:46|1.01782
12:36:47|1.01782
12:36:48|1.01782
12:36:49|1.01782
12:36:50|1.01807
12:36:51|1.01807
12:36:53|1.01807
12:36:54|1.01807
12:36:55|1.01807
12:36:56|1.01807
12:36:57|1.01785
12:36:59|1.01785
12:37:00|1.01785
12:37:01|1.01785
12:37:02|1.01852
12:37:03|1.01852
12:37:04|1.01852
12:37:06|1.018
12:37:07|1.01815
12:37:08|1.01852
12:37:09|1.01852
12:37:10|1.0185
12:37:11|1.0185
12:37:12|1.0185
12:37:13|1.01849
12:37:14|1.01859
12:37:15|1.01859
12:37:16|1.01868
12:37:17|1.01859
12:37:18|1.01859
12:37:19|1.01859
12:37:20|1.01859
12:37:21|1.01873
12:37:22|1.01874
12:37:23|1.01876
12:37:25|1.01876
12:37:26|1.01876
12:37:27|1.01876
12:37:27|1.01895
12:37:28|1.01895
12:37:30|1.01895
12:37:30|1.01895
12:37:31|1.01895
12:37:32|1.01888
12:37:34|1.01867
12:37:34|1.01864
12:37:35|1.01846
12:37:36|1.01846
12:37:37|1.01864
12:37:39|1.01864
12:37:39|1.01864
12:37:41|1.01864
12:37:42|1.01864
12:37:43|1.01864
12:37:44|1.01864
12:37:46|1.01865
12:37:46|1.01865
12:37:48|1.01865
12:37:48|1.0184
12:37:49|1.0184
12:37:50|1.0184
12:37:51|1.01824
12:37:52|1.01824
12:37:53|1.01824
12:37:55|1.01824
12:37:57|1.01824
12:37:58|1.01824
12:37:58|1.01824
12:38:00|1.01824
12:38:01|1.01824
12:38:02|1.01807
12:38:02|1.01757
12:38:04|1.018
12:38:05|1.01772
12:38:06|1.01772
12:38:08|1.01772
12:38:08|1.0178
12:38:10|1.0178
12:38:11|1.01799
12:38:13|1.01799
12:38:14|1.01799
12:38:15|1.01839
12:38:15|1.01839
12:38:17|1.01866
12:38:18|1.01866
12:38:18|1.01818
12:38:19|1.01818
12:38:21|1.01797
12:38:21|1.01797
12:38:23|1.01797
12:38:24|1.01797
12:38:25|1.01797
12:38:26|1.01784
12:38:27|1.01782
12:38:28|1.01781
12:38:29|1.01781
12:38:30|1.01781
12:38:31|1.01781
12:38:32|1.0182
12:38:33|1.0182
12:38:34|1.0182
12:38:36|1.0182
12:38:37|1.0182
12:38:38|1.0182
12:38:39|1.0182
12:38:39|1.0182
12:38:41|1.0182
12:38:42|1.0182
12:38:43|1.0182
12:38:44|1.01827
12:38:45|1.01827
12:38:46|1.01781
12:38:47|1.01794
12:38:48|1.01734
12:38:49|1.01734
12:38:50|1.01734
12:38:51|1.01734
12:38:52|1.01734
12:38:53|1.01733
12:38:55|1.01732
12:38:56|1.01708
12:38:57|1.01708
12:38:59|1.01674
12:38:59|1.01674
12:39:01|1.01674
12:39:02|1.01674
12:39:03|1.01674
12:39:04|1.01674
12:39:05|1.01669
12:39:06|1.01669
12:39:07|1.01669
12:39:08|1.01669
12:39:09|1.01676
12:39:10|1.01676
12:39:11|1.01676
12:39:13|1.01676
12:39:13|1.01676
12:39:14|1.01625
12:39:16|1.01606
12:39:16|1.01618
12:39:18|1.01608
12:39:18|1.01608
12:39:20|1.01608
12:39:21|1.01608
12:39:22|1.016
12:39:23|1.016
12:39:24|1.016
12:39:25|1.016
12:39:26|1.016
12:39:27|1.016
12:39:28|1.0163
12:39:29|1.0163
12:39:30|1.0163
12:39:31|1.0163
12:39:32|1.0163
12:39:33|1.0163
12:39:34|1.01619
12:39:35|1.01618
12:39:36|1.01618
12:39:37|1.01618
12:39:38|1.01618
12:39:39|1.01652
12:39:40|1.01652
12:39:41|1.01652
12:39:42|1.01645
12:39:43|1.01645
12:39:44|1.01645
12:39:46|1.01645
12:39:47|1.01656
12:39:47|1.01656
12:39:48|1.01637
12:39:49|1.01637
12:39:50|1.01637
12:39:51|1.01645
12:39:53|1.01645
12:39:53|1.01645
12:39:55|1.01668
12:39:56|1.01668
12:39:57|1.01668
12:39:58|1.01668
12:40:00|1.01668
12:40:00|1.01668
12:40:02|1.01668
12:40:03|1.01668
12:40:04|1.01668
12:40:05|1.01668
12:40:06|1.01652
12:40:07|1.01652
12:40:08|1.01652
12:40:09|1.01652
12:40:10|1.01652
12:40:11|1.01651
12:40:12|1.01651
12:40:13|1.01651
12:40:14|1.01651
12:40:15|1.01651
12:40:17|1.01651
12:40:18|1.01651
12:40:19|1.01686
12:40:20|1.01686
12:40:20|1.01686
12:40:21|1.01686
12:40:23|1.01686
12:40:25|1.01663
12:40:26|1.01663
12:40:26|1.01663
12:40:27|1.01651
12:40:28|1.01663
12:40:30|1.01645
12:40:31|1.01645
12:40:32|1.01645
12:40:33|1.01645
12:40:35|1.01645
12:40:35|1.01645
12:40:36|1.01645
12:40:37|1.01645
12:40:39|1.01705
12:40:39|1.01705
12:40:41|1.01692
12:40:42|1.01692
12:40:42|1.01669
12:40:43|1.01669
12:40:44|1.01669
12:40:45|1.01669
12:40:47|1.01669
12:40:47|1.01669
12:40:49|1.01669
12:40:49|1.01669
12:40:50|1.01669
12:40:52|1.01662
12:40:54|1.01662
12:40:54|1.01662
12:40:55|1.01662
12:40:57|1.01662
12:40:58|1.01662
12:40:59|1.01666
12:41:00|1.01629
12:41:02|1.01669
12:41:02|1.01669
12:41:04|1.01646
12:41:05|1.01646
12:41:05|1.01646
12:41:06|1.01646
12:41:08|1.0164
12:41:08|1.01661
12:41:11|1.01661
12:41:12|1.01661
12:41:13|1.01661
12:41:13|1.01661
12:41:15|1.01661
12:41:16|1.01661
12:41:17|1.01661
12:41:18|1.01674
12:41:19|1.0168
12:41:20|1.0168
12:41:21|1.0168
12:41:22|1.0168
12:41:23|1.0168
12:41:24|1.0168
12:41:24|1.0168
12:41:26|1.0168
12:41:27|1.0168
12:41:28|1.0168
12:41:28|1.0168
12:41:30|1.0168
12:41:31|1.0168
12:41:32|1.0168
12:41:33|1.0168
12:41:33|1.0168
12:41:35|1.0168
12:41:36|1.0168
12:41:37|1.0168
12:41:37|1.0168
12:41:39|1.01637
12:41:40|1.01637
12:41:40|1.01646
12:41:41|1.01663
12:41:42|1.01663
12:41:44|1.01663
12:41:45|1.01663
12:41:46|1.01663
12:41:47|1.01647
12:41:48|1.01658
12:41:49|1.01658
12:41:50|1.01658
12:41:51|1.01658
12:41:51|1.01691
12:41:53|1.01691
12:41:53|1.01656
12:41:54|1.01656
12:41:56|1.01656
12:41:56|1.01656
12:41:58|1.01656
12:41:59|1.01656
12:42:00|1.01656
12:42:00|1.01656
12:42:03|1.01656
12:42:04|1.01656
12:42:06|1.01656
12:42:06|1.01656
12:42:07|1.01656
12:42:08|1.01656
12:42:09|1.01646
12:42:10|1.01646
12:42:11|1.01646
12:42:13|1.01645
12:42:14|1.01619
12:42:15|1.01576
12:42:16|1.01576
12:42:17|1.01544
12:42:18|1.0157
12:42:19|1.01526
12:42:20|1.01522
12:42:21|1.01522
12:42:22|1.01524
12:42:23|1.01524
12:42:24|1.01524
12:42:26|1.01524
12:42:26|1.01525
12:42:28|1.01525
12:42:29|1.01525
12:42:29|1.01525
12:42:31|1.01549
12:42:31|1.0155
12:42:33|1.0155
12:42:34|1.0155
12:42:36|1.0155
12:42:36|1.0155
12:42:37|1.01516
12:42:38|1.01516
12:42:39|1.01516
12:42:40|1.01525
12:42:41|1.01525
12:42:42|1.01525
12:42:43|1.01525
12:42:44|1.01551
12:42:45|1.0155
12:42:47|1.0155
12:42:48|1.0155
12:42:49|1.0155
12:42:49|1.0155
12:42:51|1.0155
12:42:51|1.0155
12:42:53|1.01551
12:42:54|1.01551
12:42:54|1.01551
12:42:56|1.0155
12:42:57|1.0155
12:42:59|1.0155
12:43:00|1.0155
12:43:01|1.0155
12:43:02|1.01565
12:43:02|1.01565
12:43:04|1.01617
12:43:06|1.01627
12:43:06|1.01627
12:43:07|1.01589
12:43:08|1.01589
12:43:09|1.01589
12:43:10|1.01576
12:43:11|1.0155
12:43:12|1.015
12:43:14|1.0148
12:43:15|1.0148
12:43:15|1.0148
12:43:18|1.01506
12:43:18|1.01506
12:43:19|1.01506
12:43:20|1.01506
12:43:21|1.01506
12:43:23|1.0148
12:43:24|1.01505
12:43:25|1.0155
12:43:26|1.01548
12:43:27|1.01548
12:43:28|1.01548
12:43:29|1.01548
12:43:30|1.01552
12:43:31|1.01507
12:43:32|1.01495
12:43:33|1.01495
12:43:34|1.01503
12:43:35|1.01517
12:43:36|1.01504
12:43:37|1.01504
12:43:38|1.01504
12:43:39|1.0148
12:43:39|1.01481
12:43:41|1.01481
12:43:41|1.01481
12:43:42|1.01481
12:43:44|1.01481
12:43:44|1.01481
12:43:47|1.01481
12:43:47|1.01481
12:43:49|1.01481
12:43:50|1.01481
12:43:50|1.01481
12:43:52|1.01479
12:43:53|1.01479
12:43:54|1.01479
12:43:54|1.01457
12:43:56|1.01457
12:43:57|1.01457
12:43:58|1.01457
12:44:00|1.01457
12:44:00|1.01457
12:44:02|1.01457
12:44:03|1.01457
12:44:04|1.01457
12:44:05|1.01457
12:44:06|1.01457
12:44:07|1.01458
12:44:08|1.01458
12:44:10|1.01481
12:44:10|1.01481
12:44:11|1.01481
12:44:12|1.0148
12:44:13|1.01441
12:44:14|1.01458
12:44:15|1.01458
12:44:16|1.01458
12:44:18|1.01458
12:44:18|1.01458
12:44:20|1.01458
12:44:20|1.01458
12:44:22|1.01458
12:44:23|1.01458
12:44:23|1.01458
12:44:24|1.01471
12:44:26|1.01471
12:44:27|1.01457
12:44:28|1.01457
12:44:29|1.0144
12:44:30|1.0144
12:44:31|1.0144
12:44:32|1.01409
12:44:33|1.01404
12:44:34|1.01409
12:44:35|1.01409
12:44:36|1.01409
12:44:37|1.01392
12:44:38|1.01377
12:44:39|1.01351
12:44:40|1.01351
12:44:41|1.01351
12:44:42|1.01351
12:44:43|1.0137
12:44:44|1.0137
12:44:45|1.0137
12:44:46|1.0137
12:44:47|1.0137
12:44:48|1.01379
12:44:49|1.01379
12:44:50|1.01379
12:44:51|1.01379
12:44:52|1.01379
12:44:53|1.01361
12:44:54|1.01338
12:44:55|1.01338
12:44:56|1.0136
12:44:57|1.01376
12:44:58|1.01376
12:44:59|1.01376
12:45:01|1.01381
12:45:01|1.01381
12:45:03|1.0139
12:45:04|1.01382
12:45:06|1.01382
12:45:06|1.01395
12:45:07|1.01395
12:45:08|1.01395
12:45:09|1.01395
12:45:10|1.01406
12:45:11|1.01406
12:45:12|1.01406
12:45:13|1.01417
12:45:14|1.01417
12:45:15|1.01417
12:45:16|1.01422
12:45:17|1.01422
12:45:18|1.01422
12:45:19|1.01422
12:45:20|1.01422
12:45:21|1.01422
12:45:22|1.0143
12:45:23|1.01426
12:45:24|1.01426
12:45:25|1.01426
12:45:27|1.01454
12:45:28|1.01454
12:45:30|1.01453
12:45:30|1.01453
12:45:31|1.01453
12:45:32|1.0148
12:45:33|1.01455
12:45:34|1.01455
12:45:35|1.01455
12:45:36|1.01455
12:45:37|1.01456
12:45:38|1.01456
12:45:39|1.01446
12:45:40|1.01447
12:45:41|1.01447
12:45:42|1.01447
12:45:43|1.01447
12:45:44|1.01447
12:45:45|1.0143
12:45:46|1.01392
12:45:47|1.01406
12:45:48|1.01406
12:45:49|1.01406
12:45:50|1.01406
12:45:51|1.01406
12:45:52|1.0142
12:45:53|1.01409
12:45:54|1.01422
12:45:55|1.01422
12:45:56|1.01422
12:45:57|1.01422
12:45:58|1.01422
12:45:59|1.01422
12:46:00|1.01422
12:46:02|1.01422
12:46:02|1.01407
12:46:04|1.01407
12:46:06|1.01407
12:46:06|1.01407
12:46:07|1.01407
12:46:08|1.01407
12:46:10|1.01407
12:46:11|1.01407
12:46:12|1.01407
12:46:13|1.01407
12:46:14|1.01421
12:46:15|1.01421
12:46:15|1.01421
12:46:16|1.01421
12:46:17|1.01421
12:46:19|1.01421
12:46:19|1.01421
12:46:21|1.01421
12:46:22|1.01473
12:46:23|1.01432
12:46:24|1.01432
12:46:25|1.01473
12:46:26|1.01454
12:46:27|1.01454
12:46:27|1.01454
12:46:28|1.01451
12:46:30|1.01451
12:46:31|1.01451
12:46:31|1.01454
12:46:33|1.01454
12:46:34|1.01454
12:46:35|1.01507
12:46:36|1.01507
12:46:38|1.01505
12:46:38|1.0148
12:46:39|1.01532
12:46:40|1.01502
12:46:41|1.01502
12:46:42|1.01459
12:46:43|1.0149
12:46:44|1.0149
12:46:45|1.0149
12:46:46|1.0149
12:46:47|1.01474
12:46:48|1.01474
12:46:49|1.01474
12:46:50|1.01474
12:46:51|1.01474
12:46:52|1.01474
12:46:53|1.01474
12:46:54|1.01487
12:46:55|1.01487
12:46:56|1.01487
12:46:57|1.01487
12:46:58|1.01487
12:46:59|1.01522
12:47:00|1.01541
12:47:01|1.01543
12:47:03|1.01548
12:47:04|1.01542
12:47:05|1.01542
12:47:07|1.01542
12:47:07|1.01542
12:47:08|1.01545
12:47:09|1.01556
12:47:11|1.01546
12:47:12|1.01546
12:47:12|1.01565
12:47:14|1.01608
12:47:15|1.01608
12:47:15|1.01608
12:47:18|1.01608
12:47:18|1.01608
12:47:19|1.01608
12:47:20|1.01593
12:47:21|1.01593
12:47:22|1.01593
12:47:23|1.01593
12:47:24|1.01593
12:47:25|1.01593
12:47:26|1.01593
12:47:27|1.01593
12:47:28|1.01593
12:47:29|1.01593
12:47:30|1.01593
12:47:31|1.01593
12:47:32|1.01593
12:47:33|1.01593
12:47:34|1.0157
12:47:35|1.0157
12:47:36|1.0157
12:47:37|1.01523
12:47:38|1.01523
12:47:39|1.01508
12:47:40|1.01508
12:47:41|1.01508
12:47:42|1.01508
12:47:43|1.01508
12:47:44|1.01507
12:47:45|1.01507
12:47:46|1.01499
12:47:47|1.01499
12:47:48|1.01499
12:47:49|1.01499
12:47:50|1.01499
12:47:51|1.01499
12:47:52|1.0157
12:47:53|1.0157
12:47:54|1.0157
12:47:55|1.0157
12:47:56|1.01571
12:47:57|1.01595
12:47:58|1.01565
12:47:59|1.01565
12:48:00|1.01565
12:48:01|1.01565
12:48:02|1.01565
12:48:04|1.01606
12:48:06|1.01595
12:48:06|1.01595
12:48:07|1.01595
12:48:08|1.01595
12:48:09|1.01584
12:48:10|1.01584
12:48:12|1.01544
12:48:12|1.01544
12:48:13|1.01544
12:48:14|1.01544
12:48:16|1.01544
12:48:17|1.01544
12:48:17|1.01554
12:48:19|1.01554
12:48:20|1.01554
12:48:21|1.01554
12:48:22|1.01504
12:48:23|1.01504
12:48:24|1.01504
12:48:25|1.01504
12:48:26|1.01504
12:48:28|1.01504
12:48:28|1.01504
12:48:29|1.01504
12:48:30|1.01504
12:48:31|1.01541
12:48:32|1.0154
12:48:33|1.01523
12:48:34|1.01523
12:48:35|1.01523
12:48:36|1.01523
12:48:37|1.01523
12:48:38|1.01525
12:48:40|1.01525
12:48:40|1.01525
12:48:41|1.01525
12:48:42|1.01525
12:48:43|1.01571
12:48:44|1.01571
12:48:45|1.01571
12:48:46|1.01571
12:48:48|1.01517
12:48:48|1.01517
12:48:49|1.01517
12:48:50|1.015
12:48:51|1.015
12:48:53|1.015
12:48:53|1.015
12:48:54|1.015
12:48:55|1.01498
12:48:57|1.01498
12:48:58|1.01498
12:48:59|1.0148
12:49:00|1.0148
12:49:01|1.0148
12:49:02|1.01483
12:49:03|1.01483
12:49:04|1.01483
12:49:06|1.01486
12:49:06|1.01486
12:49:07|1.01486
12:49:08|1.01486
12:49:09|1.01486
12:49:10|1.01486
12:49:12|1.0148
12:49:13|1.01524
12:49:14|1.01543
12:49:16|1.01546
12:49:16|1.01569
12:49:17|1.01569
12:49:18|1.01587
12:49:19|1.01587
12:49:20|1.01587
12:49:21|1.01587
12:49:22|1.01587
12:49:23|1.016
12:49:24|1.016
12:49:25|1.016
12:49:26|1.016
12:49:27|1.016
12:49:28|1.016
12:49:29|1.016
12:49:31|1.016
12:49:32|1.016
12:49:33|1.016
12:49:34|1.016
12:49:35|1.016
12:49:36|1.01619
12:49:37|1.01619
12:49:38|1.01619
12:49:38|1.01635
12:49:40|1.01635
12:49:40|1.01635
12:49:42|1.01636
12:49:43|1.01636
12:49:43|1.01636
12:49:45|1.01636
12:49:45|1.01642
12:49:47|1.01619
12:49:48|1.01619
12:49:49|1.01619
12:49:50|1.01619
12:49:50|1.01619
12:49:52|1.01619
12:49:53|1.01619
12:49:53|1.01619
12:49:54|1.01619
12:49:55|1.01619
12:49:57|1.01619
12:49:58|1.01619
12:50:00|1.01619
12:50:00|1.01619
12:50:01|1.01619
12:50:02|1.01647
12:50:03|1.01662
12:50:05|1.01662
12:50:06|1.01662
12:50:07|1.01662
12:50:08|1.0165
12:50:10|1.01667
12:50:10|1.01667
12:50:11|1.01667
12:50:12|1.01667
12:50:13|1.01667
12:50:14|1.01667
12:50:15|1.01667
12:50:17|1.01667
12:50:17|1.01667
12:50:19|1.01667
12:50:20|1.01667
12:50:21|1.01667
12:50:22|1.01667
12:50:23|1.01667
12:50:24|1.01667
12:50:25|1.01667
12:50:26|1.01667
12:50:27|1.01667
12:50:28|1.01667
12:50:29|1.01667
12:50:30|1.01667
12:50:31|1.01667
12:50:32|1.01667
12:50:33|1.01667
12:50:34|1.01667
12:50:35|1.01667
12:50:36|1.01601
12:50:37|1.01601
12:50:38|1.01601
12:50:39|1.01601
12:50:40|1.01601
12:50:41|1.01601
12:50:42|1.01601
12:50:43|1.01601
12:50:44|1.01601
12:50:45|1.01601
12:50:46|1.01606
12:50:47|1.01606
12:50:48|1.01606
12:50:49|1.01606
12:50:50|1.01606
12:50:51|1.0163
12:50:52|1.0163
12:50:53|1.0163
12:50:54|1.0165
12:50:55|1.0165
12:50:56|1.0166
12:50:57|1.0166
12:50:58|1.0166
12:50:59|1.0166
12:51:00|1.0166
12:51:01|1.0166
12:51:02|1.0166
12:51:03|1.0166
12:51:04|1.01717
12:51:05|1.0174
12:51:06|1.01733
12:51:08|1.01669
12:51:08|1.01669
12:51:10|1.01669
12:51:11|1.01697
12:51:12|1.01697
12:51:13|1.01709
12:51:14|1.01715
12:51:15|1.01715
12:51:17|1.01715
12:51:17|1.01715
12:51:18|1.01726
12:51:20|1.01708
12:51:21|1.01654
12:51:22|1.01654
12:51:23|1.01639
12:51:24|1.01661
12:51:25|1.01635
12:51:26|1.01635
12:51:27|1.01601
12:51:28|1.016
12:51:29|1.01619
12:51:30|1.01632
12:51:31|1.01632
12:51:32|1.01632
12:51:33|1.016
12:51:34|1.01588
12:51:35|1.01507
12:51:36|1.015
12:51:37|1.01468
12:51:38|1.01459
12:51:39|1.01459
12:51:40|1.01459
12:51:41|1.01459
12:51:42|1.01459
12:51:43|1.01459
12:51:44|1.01459
12:51:45|1.01459
12:51:46|1.01459
12:51:47|1.01459
12:51:48|1.01459
12:51:49|1.01459
12:51:50|1.01459
12:51:51|1.01441
12:51:53|1.01448
12:51:53|1.01448
12:51:54|1.01508
12:51:55|1.01506
12:51:56|1.01506
12:51:58|1.01516
12:51:59|1.01516
12:51:59|1.01516
12:52:00|1.01525
12:52:01|1.01525
12:52:02|1.0151
12:52:03|1.0151
12:52:04|1.0151
12:52:06|1.0151
12:52:06|1.0151
12:52:07|1.0151
12:52:09|1.0151
12:52:10|1.01512
12:52:12|1.0152
12:52:12|1.01521
12:52:14|1.01583
12:52:16|1.01583
12:52:16|1.01583
12:52:18|1.01583
12:52:19|1.01583
12:52:20|1.01531
12:52:20|1.01531
12:52:21|1.01496
12:52:23|1.01468
12:52:24|1.01454
12:52:25|1.0141
12:52:25|1.01415
12:52:26|1.01415
12:52:28|1.0146
12:52:29|1.0146
12:52:29|1.01454
12:52:30|1.01443
12:52:31|1.0141
12:52:33|1.0141
12:52:34|1.01406
12:52:35|1.01435
12:52:35|1.01424
12:52:36|1.01427
12:52:37|1.0143
12:52:38|1.0143
12:52:39|1.0143
12:52:41|1.0143
12:52:41|1.0143
12:52:42|1.0143
12:52:43|1.01429
12:52:45|1.01428
12:52:46|1.01428
12:52:46|1.01428
12:52:48|1.01401
12:52:48|1.01401
12:52:49|1.01401
12:52:50|1.01401
12:52:51|1.01401
12:52:52|1.01401
12:52:53|1.01401
12:52:54|1.01401
12:52:55|1.01401
12:52:57|1.01401
12:52:58|1.01401
12:52:58|1.01401
12:53:00|1.01402
12:53:00|1.01406
12:53:02|1.01406
12:53:02|1.014
12:53:04|1.01419
12:53:04|1.01419
12:53:05|1.01446
12:53:07|1.01446
12:53:08|1.0142
12:53:09|1.014
12:53:11|1.014
12:53:12|1.01397
12:53:13|1.01397
12:53:14|1.01396
12:53:15|1.01382
12:53:17|1.01385
12:53:17|1.01385
12:53:18|1.01385
12:53:19|1.01385
12:53:20|1.01372
12:53:21|1.01373
12:53:23|1.01373
12:53:24|1.01382
12:53:25|1.01381
12:53:27|1.01317
12:53:27|1.01317
12:53:28|1.01317
12:53:29|1.01343
12:53:30|1.01343
12:53:31|1.01325
12:53:32|1.01325
12:53:33|1.01325
12:53:34|1.01325
12:53:35|1.01325
12:53:36|1.01325
12:53:38|1.01325
12:53:39|1.01341
12:53:39|1.01349
12:53:41|1.01349
12:53:42|1.01349
12:53:43|1.01349
12:53:44|1.01326
12:53:45|1.01326
12:53:46|1.01326
12:53:46|1.01326
12:53:48|1.01349
12:53:48|1.01372
12:53:50|1.01349
12:53:52|1.01349
12:53:52|1.01349
12:53:53|1.01349
12:53:54|1.01349
12:53:55|1.01326
12:53:56|1.01326
12:53:57|1.01326
12:53:58|1.01364
12:53:59|1.01364
12:54:00|1.01331
12:54:01|1.01334
12:54:02|1.01334
12:54:03|1.0133
12:54:04|1.01328
12:54:05|1.01328
12:54:06|1.01332
12:54:07|1.01332
12:54:08|1.01348
12:54:10|1.01337
12:54:11|1.01343
12:54:12|1.01343
12:54:13|1.01343
12:54:14|1.01343
12:54:14|1.01343
12:54:15|1.01338
12:54:17|1.01338
12:54:18|1.01338
12:54:18|1.01348
12:54:20|1.01348
12:54:22|1.01366
12:54:22|1.01366
12:54:23|1.01366
12:54:24|1.01345
12:54:25|1.01345
12:54:26|1.01345
12:54:27|1.01334
12:54:28|1.01334
12:54:29|1.01334
12:54:30|1.01334
12:54:32|1.01371
12:54:33|1.01371
12:54:34|1.01371
12:54:35|1.01362
12:54:35|1.01362
12:54:36|1.01362
12:54:37|1.01362
12:54:39|1.01362
12:54:40|1.01334
12:54:41|1.01334
12:54:42|1.01334
12:54:43|1.01334
12:54:43|1.01334
12:54:44|1.01334
12:54:46|1.01351
12:54:47|1.01351
12:54:47|1.01351
12:54:49|1.01351
12:54:49|1.01334
12:54:50|1.01326
12:54:52|1.01326
12:54:52|1.01326
12:54:54|1.01326
12:54:54|1.01326
12:54:56|1.01326
12:54:56|1.01326
12:54:58|1.013
12:54:59|1.01322
12:55:00|1.01322
12:55:02|1.01321
12:55:02|1.01303
12:55:04|1.01303
12:55:05|1.01303
12:55:06|1.01303
12:55:07|1.01303
12:55:09|1.01302
12:55:10|1.01303
12:55:11|1.01283
12:55:12|1.01281
12:55:13|1.01281
12:55:14|1.0128
12:55:16|1.01262
12:55:17|1.01262
12:55:18|1.01257
12:55:19|1.0124
12:55:20|1.01253
12:55:21|1.0123
12:55:23|1.01215
12:55:23|1.01206
12:55:24|1.01185
12:55:25|1.01202
12:55:26|1.01185
12:55:28|1.0119
12:55:28|1.01199
12:55:29|1.01199
12:55:31|1.01178
12:55:31|1.01177
12:55:32|1.01177
12:55:33|1.01114
12:55:35|1.01035
12:55:36|1.00931
12:55:37|1.00748
12:55:38|1.00723
12:55:39|1.00734
12:55:40|1.00769
12:55:41|1.00765
12:55:42|1.00717
12:55:43|1.00713
12:55:44|1.00668
12:55:45|1.00675
12:55:46|1.00703
12:55:47|1.00707
12:55:48|1.00668
12:55:48|1.00708
12:55:50|1.00708
12:55:51|1.00712
12:55:52|1.0074
12:55:53|1.00715
12:55:54|1.00714
12:55:54|1.00713
12:55:56|1.00713
12:55:56|1.00743
12:55:58|1.00743
12:55:59|1.00736
12:55:59|1.00736
12:56:01|1.0076
12:56:02|1.00766
12:56:03|1.00778
12:56:03|1.00826
12:56:04|1.00826
12:56:06|1.00826
12:56:07|1.00826
12:56:09|1.00826
12:56:09|1.00832
12:56:10|1.00832
12:56:11|1.0084
12:56:13|1.0084
12:56:14|1.00853
12:56:14|1.00868
12:56:16|1.0091
12:56:17|1.0091
12:56:18|1.0091
12:56:20|1.00925
12:56:20|1.00904
12:56:21|1.00901
12:56:22|1.00878
12:56:23|1.00851
12:56:24|1.00765
12:56:25|1.00787
12:56:26|1.00791
12:56:27|1.00775
12:56:28|1.00767
12:56:29|1.00767
12:56:30|1.00767
12:56:31|1.00787
12:56:32|1.00787
12:56:34|1.00787
12:56:34|1.00787
12:56:36|1.0081
12:56:36|1.00811
12:56:37|1.00811
12:56:38|1.00771
12:56:39|1.00834
12:56:41|1.00781
12:56:42|1.00762
12:56:43|1.00762
12:56:44|1.00726
12:56:45|1.00703
12:56:46|1.00703
12:56:47|1.00716
12:56:48|1.00716
12:56:49|1.0074
12:56:50|1.0074
12:56:51|1.0074
12:56:52|1.0072
12:56:53|1.00763
12:56:54|1.00763
12:56:55|1.00763
12:56:56|1.00763
12:56:57|1.00786
12:56:58|1.00786
12:56:59|1.00783
12:57:00|1.00783
12:57:01|1.00794
12:57:02|1.00798
12:57:03|1.00826
12:57:04|1.00822
12:57:05|1.00779
12:57:06|1.00779
12:57:07|1.00799
12:57:08|1.00804
12:57:09|1.00839
12:57:10|1.00839
12:57:12|1.00859
12:57:13|1.00879
12:57:14|1.00903
12:57:15|1.0094
12:57:16|1.0095
12:57:17|1.0095
12:57:19|1.0095
12:57:20|1.00927
12:57:21|1.00927
12:57:22|1.00927
12:57:23|1.00927
12:57:24|1.00951
12:57:25|1.00953
12:57:26|1.00949
12:57:27|1.00949
12:57:27|1.00949
12:57:29|1.00949
12:57:29|1.00949
12:57:31|1.00949
12:57:31|1.00951
12:57:33|1.00951
12:57:34|1.01022
12:57:35|1.01023
12:57:36|1.01028
12:57:36|1.00982
12:57:38|1.00982
12:57:39|1.00982
12:57:39|1.00982
12:57:41|1.00999
12:57:42|1.01028
12:57:43|1.01028
12:57:44|1.01028
12:57:45|1.01011
12:57:46|1.01011
12:57:47|1.01011
12:57:47|1.01011
12:57:49|1.01031
12:57:50|1.01041
12:57:51|1.01041
12:57:52|1.01041
12:57:53|1.01011
12:57:55|1.01011
12:57:56|1.01003
12:57:57|1.00999
12:57:58|1.00999
12:57:59|1.00999
12:57:59|1.00988
12:58:01|1.01006
12:58:02|1.01006
12:58:03|1.01011
12:58:04|1.01027
12:58:05|1.01049
12:58:06|1.0106
12:58:07|1.0106
12:58:08|1.01083
12:58:09|1.01083
12:58:10|1.01083
12:58:11|1.01076
12:58:12|1.01076
12:58:13|1.0109
12:58:15|1.01131
12:58:16|1.01079
12:58:17|1.00997
12:58:17|1.00997
12:58:19|1.00997
12:58:20|1.00997
12:58:21|1.00997
12:58:22|1.00997
12:58:23|1.01001
12:58:24|1.00997
12:58:25|1.00989
12:58:26|1.00988
12:58:27|1.00988
12:58:28|1.00988
12:58:30|1.00988
12:58:31|1.00988
12:58:32|1.00988
12:58:32|1.01008
12:58:33|1.01012
12:58:35|1.01012
12:58:36|1.01012
12:58:36|1.01012
12:58:38|1.01012
12:58:38|1.01012
12:58:39|1.01012
12:58:40|1.01012
12:58:41|1.01031
12:58:43|1.01031
12:58:44|1.01031
12:58:45|1.01031
12:58:46|1.01032
12:58:47|1.01032
12:58:48|1.01032
12:58:50|1.01032
12:58:51|1.01032
12:58:52|1.01032
12:58:53|1.01032
12:58:54|1.01032
12:58:55|1.01055
12:58:55|1.01055
12:58:57|1.01055
12:58:58|1.01055
12:58:59|1.01055
12:59:00|1.01055
12:59:01|1.01055
12:59:02|1.01055
12:59:03|1.0108
12:59:04|1.0108
12:59:05|1.0108
12:59:06|1.0108
12:59:07|1.0108
12:59:08|1.01033
12:59:09|1.01035
12:59:11|1.01025
12:59:12|1.01025
12:59:12|1.01025
12:59:14|1.01025
12:59:15|1.01025
12:59:16|1.01025
12:59:17|1.01025
12:59:19|1.01025
12:59:19|1.01025
12:59:20|1.01025
12:59:22|1.01029
12:59:23|1.01033
12:59:25|1.01093
12:59:25|1.01093
12:59:26|1.01078
12:59:27|1.01008
12:59:28|1.01008
12:59:29|1.01008
12:59:30|1.01037
12:59:31|1.01037
12:59:32|1.01037
12:59:33|1.01037
12:59:34|1.01037
12:59:35|1.01008
12:59:36|1.01008
12:59:37|1.01
12:59:38|1.00989
12:59:39|1.0096
12:59:40|1.0096
12:59:41|1.0096
12:59:42|1.0096
12:59:43|1.00951
12:59:44|1.00951
12:59:45|1.0094
12:59:46|1.0094
12:59:47|1.00982
12:59:48|1.00982
12:59:49|1.00892
12:59:50|1.00892
12:59:52|1.00892
12:59:54|1.00887
12:59:54|1.00887
12:59:55|1.00887
12:59:56|1.00874
12:59:57|1.00944
12:59:59|1.0091
13:00:00|1.00885
13:00:00|1.00909
13:00:01|1.00908
13:00:03|1.00908
13:00:03|1.00908
13:00:05|1.00911
13:00:07|1.00888
13:00:07|1.00888
13:00:08|1.00888
13:00:09|1.00888
13:00:11|1.00911
13:00:12|1.00911
13:00:13|1.00954
13:00:14|1.00935
13:00:16|1.00935
13:00:18|1.00878
13:00:19|1.00843
13:00:20|1.00843
13:00:22|1.00843
13:00:23|1.00843
13:00:24|1.00844
13:00:25|1.00844
13:00:26|1.00844
13:00:27|1.00814
13:00:28|1.00814
13:00:29|1.00814
13:00:30|1.00787
13:00:32|1.00795
13:00:32|1.00786
13:00:34|1.00786
13:00:34|1.00786
13:00:36|1.00786
13:00:37|1.00786
13:00:37|1.00786
13:00:39|1.00786
13:00:39|1.008
13:00:41|1.00803
13:00:42|1.00794
13:00:42|1.00794
13:00:43|1.00794
13:00:44|1.00794
13:00:46|1.00794
13:00:47|1.00794
13:00:48|1.00779
13:00:48|1.00779
13:00:49|1.00785
13:00:51|1.0074
13:00:51|1.0074
13:00:53|1.00756
13:00:53|1.00726
13:00:54|1.00726
13:00:55|1.00706
13:00:57|1.00689
13:00:57|1.00682
13:00:58|1.00691
13:00:59|1.00691
13:01:01|1.00691
13:01:02|1.00691
13:01:02|1.00691
13:01:04|1.00695
13:01:05|1.00695
13:01:05|1.00711
13:01:07|1.00711
13:01:08|1.00717
13:01:08|1.00741
13:01:10|1.00746
13:01:11|1.00746
13:01:12|1.00756
13:01:12|1.00797
13:01:14|1.00797
13:01:15|1.00797
13:01:16|1.00803
13:01:17|1.00803
13:01:18|1.00808
13:01:20|1.00813
13:01:20|1.00813
13:01:22|1.00813
13:01:23|1.00813
13:01:24|1.00813
13:01:25|1.00775
13:01:26|1.00775
13:01:27|1.00775
13:01:28|1.00775
13:01:29|1.00775
13:01:30|1.00775
13:01:31|1.00775
13:01:32|1.0079
13:01:33|1.0077
13:01:35|1.0077
13:01:36|1.0077
13:01:36|1.0077
13:01:37|1.0077
13:01:38|1.0077
13:01:40|1.00765
13:01:41|1.00765
13:01:41|1.00774
13:01:43|1.00774
13:01:44|1.00765
13:01:45|1.00703
13:01:46|1.00697
13:01:47|1.00717
13:01:48|1.00717
13:01:48|1.00717
13:01:49|1.00693
13:01:51|1.00693
13:01:51|1.00691
13:01:53|1.00691
13:01:53|1.00674
13:01:55|1.00674
13:01:56|1.00693
13:01:57|1.00705
13:01:58|1.00705
13:01:59|1.00697
13:01:59|1.00705
13:02:01|1.00692
13:02:02|1.0069
13:02:03|1.00705
13:02:04|1.00716
13:02:05|1.0074
13:02:06|1.00715
13:02:07|1.00714
13:02:08|1.00709
13:02:09|1.00708
13:02:10|1.00686
13:02:12|1.00679
13:02:13|1.00679
13:02:13|1.00679
13:02:15|1.00669
13:02:15|1.00679
13:02:17|1.00658
13:02:18|1.00657
13:02:19|1.00663
13:02:20|1.00663
13:02:21|1.00663
13:02:22|1.00691
13:02:24|1.00726
13:02:25|1.00726
13:02:26|1.00702
13:02:27|1.00702
13:02:28|1.00702
13:02:29|1.00702
13:02:30|1.00702
13:02:31|1.00725
13:02:32|1.00725
13:02:33|1.0074
13:02:34|1.00769
13:02:35|1.00769
13:02:37|1.00769
13:02:38|1.00665
13:02:38|1.00665
13:02:39|1.00705
13:02:41|1.00742
13:02:42|1.00742
13:02:43|1.00742
13:02:44|1.00742
13:02:45|1.00765
13:02:46|1.00765
13:02:47|1.00765
13:02:48|1.00741
13:02:49|1.00741
13:02:50|1.00741
13:02:51|1.00696
13:02:52|1.00696
13:02:53|1.00703
13:02:54|1.00703
13:02:55|1.00703
13:02:56|1.00703
13:02:57|1.00703
13:02:59|1.00703
13:02:59|1.00703
13:03:00|1.0065
13:03:01|1.00627
13:03:03|1.00626
13:03:04|1.00597
13:03:05|1.00597
13:03:06|1.00597
13:03:07|1.00591
13:03:08|1.00576
13:03:09|1.00575
13:03:10|1.00576
13:03:11|1.00576
13:03:12|1.00576
13:03:13|1.00576
13:03:14|1.00599
13:03:15|1.00577
13:03:16|1.00577
13:03:18|1.00577
13:03:19|1.00505
13:03:21|1.005
13:03:21|1.00492
13:03:22|1.00372
13:03:23|1.00152
13:03:25|1.00136
13:03:26|1.00159
13:03:26|1.00164
13:03:28|1.00142
13:03:29|1.00139
13:03:30|1.00192
13:03:31|1.00156
13:03:32|1.00231
13:03:33|1.00274
13:03:34|1.00247
13:03:36|1.00291
13:03:36|1.00286
13:03:38|1.00253
13:03:39|1.00253
13:03:40|1.00253
13:03:41|1.00253
13:03:42|1.00264
13:03:43|1.00247
13:03:44|1.00247
13:03:45|1.00223
13:03:46|1.00264
13:03:47|1.00264
13:03:48|1.00256
13:03:49|1.00247
13:03:50|1.00247
13:03:51|1.00247
13:03:52|1.00247
13:03:53|1.00247
13:03:54|1.00232
13:03:55|1.00224
13:03:56|1.00223
13:03:57|1.0016
13:03:58|1.00112
13:03:59|1.00118
13:04:00|1.00115
13:04:01|1.00113
13:04:02|1.00121
13:04:03|1.00124
13:04:04|1.00179
13:04:05|1.00179
13:04:06|1.00158
13:04:07|1.00179
13:04:09|1.00164
13:04:09|1.00164
13:04:10|1.00153
13:04:12|1.00178
13:04:13|1.00135
13:04:13|1.00151
13:04:15|1.00177
13:04:15|1.00209
13:04:17|1.00209
13:04:17|1.00225
13:04:19|1.00225
13:04:20|1.00219
13:04:21|1.00191
13:04:22|1.00179
13:04:23|1.00179
13:04:24|1.00131
13:04:26|1.00199
13:04:26|1.00177
13:04:28|1.00177
13:04:29|1.00177
13:04:30|1.00177
13:04:31|1.00101
13:04:32|1.00038
13:04:33|1.
13:04:34|0.99776
13:04:35|0.99713
13:04:36|0.99751
13:04:37|0.99745
13:04:38|0.99789
13:04:39|0.99802
13:04:40|0.99892
13:04:41|0.99846
13:04:42|0.99828
13:04:43|0.99951
13:04:44|0.99966
13:04:46|0.99944
13:04:47|0.99992
13:04:48|1.00061
13:04:49|1.00034
13:04:50|1.00055
13:04:51|1.00065
13:04:52|1.00101
13:04:53|1.00101
13:04:54|1.00101
13:04:55|1.00164
13:04:56|1.00141
13:04:57|1.00126
13:04:58|1.0015
13:04:59|1.00179
13:05:00|1.00174
13:05:01|1.00174
13:05:02|1.00174
13:05:04|1.002
13:05:05|1.00175
13:05:05|1.00186
13:05:06|1.00185
13:05:08|1.00185
13:05:08|1.00174
13:05:10|1.00174
13:05:10|1.00174
13:05:11|1.00173
13:05:13|1.00173
13:05:13|1.00173
13:05:15|1.00174
13:05:16|1.00231
13:05:16|1.00245
13:05:17|1.00201
13:05:18|1.00201
13:05:20|1.0024
13:05:21|1.0024
13:05:23|1.00224
13:05:24|1.00287
13:05:25|1.00288
13:05:26|1.00273
13:05:28|1.00292
13:05:29|1.00334
13:05:30|1.00362
13:05:31|1.00321
13:05:32|1.00355
13:05:32|1.00355
13:05:34|1.00371
13:05:34|1.00394
13:05:35|1.00372
13:05:36|1.00372
13:05:37|1.00372
13:05:39|1.00389
13:05:40|1.00411
13:05:40|1.00413
13:05:42|1.00394
13:05:43|1.00385
13:05:43|1.00411
13:05:44|1.00411
13:05:45|1.00411
13:05:47|1.00434
13:05:48|1.00434
13:05:49|1.00411
13:05:50|1.0039
13:05:51|1.0039
13:05:52|1.0039
13:05:53|1.00318
13:05:54|1.00303
13:05:55|1.00303
13:05:56|1.00303
13:05:58|1.00303
13:05:59|1.0039
13:06:01|1.00338
13:06:01|1.00364
13:06:02|1.00364
13:06:04|1.00418
13:06:05|1.00442
13:06:06|1.00429
13:06:07|1.00429
13:06:08|1.00446
13:06:09|1.00446
13:06:10|1.00446
13:06:12|1.00459
13:06:12|1.00469
13:06:13|1.0054
13:06:14|1.0054
13:06:15|1.00593
13:06:16|1.00579
13:06:17|1.00599
13:06:18|1.00561
13:06:19|1.0058
13:06:21|1.00598
13:06:22|1.00598
13:06:23|1.00598
13:06:24|1.00594
13:06:26|1.00615
13:06:27|1.00649
13:06:28|1.00649
13:06:29|1.00583
13:06:31|1.00583
13:06:31|1.00583
13:06:32|1.00583
13:06:33|1.00583
13:06:34|1.00583
13:06:35|1.00604
13:06:36|1.00604
13:06:37|1.00604
13:06:38|1.006
13:06:40|1.00581
13:06:41|1.00581
13:06:42|1.00581
13:06:43|1.00556
13:06:44|1.00556
13:06:45|1.00504
13:06:46|1.00504
13:06:46|1.00503
13:06:47|1.00502
13:06:48|1.00483
13:06:50|1.00482
13:06:51|1.00428
13:06:52|1.00428
13:06:52|1.00423
13:06:55|1.00423
13:06:55|1.00425
13:06:56|1.00425
13:06:57|1.00425
13:06:58|1.0043
13:06:59|1.0043
13:07:00|1.00454
13:07:01|1.00468
13:07:02|1.00455
13:07:03|1.00455
13:07:04|1.00455
13:07:05|1.00505
13:07:07|1.00505
13:07:07|1.00535
13:07:08|1.00535
13:07:09|1.0059
13:07:10|1.0059
13:07:11|1.00558
13:07:12|1.00558
13:07:13|1.00558
13:07:14|1.00558
13:07:15|1.00558
13:07:17|1.00559
13:07:17|1.00607
13:07:18|1.00607
13:07:19|1.00607
13:07:20|1.00607
13:07:21|1.00607
13:07:22|1.00607
13:07:23|1.00607
13:07:24|1.00607
13:07:25|1.00623
13:07:26|1.00636
13:07:27|1.00672
13:07:28|1.00656
13:07:30|1.00657
13:07:32|1.00681
13:07:33|1.00668
13:07:34|1.00668
13:07:35|1.00692
13:07:36|1.00719
13:07:37|1.00697
13:07:38|1.00677
13:07:39|1.00677
13:07:40|1.00677
13:07:41|1.00677
13:07:42|1.00677
13:07:43|1.00678
13:07:44|1.00678
13:07:45|1.00693
13:07:47|1.00717
13:07:47|1.00717
13:07:49|1.00717
13:07:50|1.00717
13:07:52|1.00717
13:07:52|1.00717
13:07:54|1.00744
13:07:55|1.00744
13:07:56|1.00744
13:07:57|1.00744
13:07:57|1.00743
13:07:59|1.00743
13:08:00|1.00708
13:08:01|1.00708
13:08:02|1.00708
13:08:03|1.00677
13:08:04|1.00677
13:08:04|1.0067
13:08:06|1.0067
13:08:07|1.00655
13:08:08|1.00648
13:08:08|1.0066
13:08:10|1.00647
13:08:11|1.00647
13:08:11|1.00627
13:08:13|1.00627
13:08:14|1.00627
13:08:15|1.00603
13:08:16|1.00608
13:08:16|1.00602
13:08:18|1.00601
13:08:19|1.00601
13:08:20|1.00601
13:08:21|1.00601
13:08:21|1.00601
13:08:24|1.00585
13:08:24|1.00585
13:08:26|1.00601
13:08:26|1.00615
13:08:29|1.00615
13:08:29|1.00615
13:08:30|1.00604
13:08:31|1.00604
13:08:32|1.00616
13:08:33|1.00616
13:08:34|1.00603
13:08:35|1.00602
13:08:36|1.00602
13:08:37|1.00571
13:08:39|1.00556
13:08:40|1.00556
13:08:41|1.00548
13:08:42|1.00546
13:08:43|1.00546
13:08:45|1.00546
13:08:45|1.00546
13:08:46|1.00546
13:08:47|1.00538
13:08:48|1.00589
13:08:49|1.0058
13:08:50|1.00561
13:08:51|1.00561
13:08:52|1.00561
13:08:53|1.00561
13:08:54|1.00561
13:08:55|1.00486
13:08:56|1.00486
13:08:57|1.00486
13:08:58|1.00486
13:08:59|1.00486
13:09:00|1.00486
13:09:01|1.00486
13:09:02|1.00486
13:09:03|1.00486
13:09:04|1.00486
13:09:06|1.00486
13:09:07|1.00486
13:09:07|1.00486
13:09:10|1.00524
13:09:10|1.0054
13:09:11|1.00515
13:09:12|1.00516
13:09:13|1.00476
13:09:14|1.00455
13:09:15|1.00455
13:09:16|1.00486
13:09:17|1.00486
13:09:18|1.00486
13:09:19|1.00486
13:09:20|1.00486
13:09:21|1.00505
13:09:22|1.00503
13:09:23|1.00492
13:09:25|1.00486
13:09:26|1.00482
13:09:26|1.00482
13:09:28|1.00486
13:09:29|1.00486
13:09:30|1.00529
13:09:31|1.00529
13:09:32|1.00529
13:09:33|1.00529
13:09:34|1.00529
13:09:35|1.00529
13:09:36|1.00529
13:09:37|1.00504
13:09:38|1.00486
13:09:39|1.00486
13:09:40|1.00486
13:09:41|1.00485
13:09:42|1.00485
13:09:43|1.00504
13:09:45|1.00504
13:09:46|1.00504
13:09:47|1.00504
13:09:48|1.00486
13:09:48|1.00486
13:09:50|1.00486
13:09:50|1.00486
13:09:51|1.00486
13:09:52|1.00489
13:09:53|1.00519
13:09:54|1.00468
13:09:55|1.00468
13:09:57|1.00468
13:09:57|1.00468
13:09:59|1.00486
13:10:00|1.00457
13:10:01|1.00457
13:10:02|1.00457
13:10:03|1.00457
13:10:04|1.00457
13:10:05|1.0049
13:10:06|1.0049
13:10:08|1.00434
13:10:09|1.00415
13:10:09|1.00415
13:10:10|1.00412
13:10:11|1.00409
13:10:12|1.00443
13:10:13|1.00443
13:10:14|1.00443
13:10:15|1.00443
13:10:17|1.00443
13:10:18|1.00443
13:10:18|1.00443
13:10:19|1.00443
13:10:20|1.00443
13:10:21|1.00443
13:10:23|1.00443
13:10:23|1.00485
13:10:24|1.00485
13:10:25|1.00485
13:10:26|1.00467
13:10:27|1.00433
13:10:28|1.00433
13:10:30|1.00433
13:10:30|1.00433
13:10:31|1.00433
13:10:33|1.00433
13:10:33|1.00433
13:10:34|1.00433
13:10:35|1.00346
13:10:37|1.00347
13:10:37|1.00347
13:10:38|1.0035
13:10:40|1.00384
13:10:40|1.00384
13:10:41|1.00384
13:10:42|1.00371
13:10:44|1.00371
13:10:45|1.00371
13:10:45|1.00371
13:10:46|1.00383
13:10:47|1.00407
13:10:48|1.00407
13:10:49|1.00407
13:10:51|1.00407
13:10:51|1.00407
13:10:52|1.004
13:10:54|1.00358
13:10:55|1.00358
13:10:56|1.00385
13:10:57|1.00385
13:10:58|1.00399
13:10:59|1.00399
13:11:00|1.00399
13:11:01|1.00399
13:11:02|1.00399
13:11:03|1.00386
13:11:04|1.00386
13:11:05|1.00386
13:11:06|1.00386
13:11:07|1.004
13:11:08|1.004
13:11:09|1.00457
13:11:10|1.00457
13:11:11|1.00457
13:11:12|1.00433
13:11:13|1.00433
13:11:14|1.00432
13:11:15|1.00445
13:11:17|1.0041
13:11:18|1.0041
13:11:18|1.00433
13:11:19|1.00452
13:11:20|1.00454
13:11:21|1.00459
13:11:23|1.00459
13:11:23|1.00459
13:11:24|1.00416
13:11:25|1.00416
13:11:26|1.00416
13:11:28|1.00476
13:11:28|1.00479
13:11:30|1.00457
13:11:32|1.00457
13:11:33|1.00457
13:11:34|1.00457
13:11:35|1.00456
13:11:36|1.00456
13:11:37|1.00462
13:11:39|1.00499
13:11:39|1.00499
13:11:40|1.00499
13:11:42|1.00499
13:11:43|1.00493
13:11:44|1.00488
13:11:45|1.00464
13:11:46|1.00464
13:11:46|1.00464
13:11:47|1.00464
13:11:48|1.0047
13:11:49|1.0047
13:11:51|1.0047
13:11:52|1.00474
13:11:52|1.00488
13:11:54|1.00499
13:11:54|1.005
13:11:55|1.005
13:11:56|1.005
13:11:58|1.005
13:11:58|1.005
13:12:00|1.005
13:12:00|1.005
13:12:01|1.005
13:12:03|1.0051
13:12:04|1.005
13:12:05|1.00489
13:12:06|1.00507
13:12:07|1.0049
13:12:08|1.0049
13:12:09|1.00518
13:12:10|1.00518
13:12:11|1.0051
13:12:12|1.0049
13:12:13|1.0049
13:12:14|1.0049
13:12:15|1.0049
13:12:16|1.0049
13:12:17|1.005
13:12:18|1.005
13:12:19|1.0049
13:12:20|1.0049
13:12:21|1.0049
13:12:22|1.0049
13:12:23|1.0049
13:12:24|1.00443
13:12:26|1.00434
13:12:27|1.00417
13:12:28|1.00418
13:12:30|1.00433
13:12:30|1.00433
13:12:32|1.00433
13:12:33|1.00433
13:12:34|1.00375
13:12:36|1.00375
13:12:38|1.00371
13:12:40|1.00372
13:12:40|1.00372
13:12:41|1.00372
13:12:43|1.00372
13:12:45|1.00345
13:12:46|1.00363
13:12:47|1.00373
13:12:48|1.00373
13:12:49|1.00357
13:12:50|1.00357
13:12:52|1.00394
13:12:53|1.00394
13:12:53|1.00394
13:12:54|1.00394
13:12:56|1.00394
13:12:57|1.00394
13:12:58|1.00394
13:12:59|1.00429
13:13:00|1.00429
13:13:01|1.00422
13:13:02|1.00422
13:13:03|1.00402
13:13:04|1.00402
13:13:05|1.00402
13:13:06|1.00402
13:13:07|1.00402
13:13:08|1.00402
13:13:10|1.00456
13:13:10|1.00456
13:13:11|1.00456
13:13:12|1.00414
13:13:13|1.00456
13:13:14|1.00456
13:13:15|1.00456
13:13:17|1.00404
13:13:17|1.00404
13:13:19|1.00404
13:13:19|1.00434
13:13:20|1.00434
13:13:21|1.00434
13:13:22|1.00434
13:13:24|1.00434
13:13:24|1.00477
13:13:26|1.00477
13:13:26|1.00482
13:13:28|1.00482
13:13:28|1.00469
13:13:30|1.00469
13:13:30|1.00469
13:13:31|1.005
13:13:32|1.005
13:13:34|1.005
13:13:36|1.00511
13:13:37|1.00529
13:13:38|1.00554
13:13:38|1.00577
13:13:39|1.0058
13:13:40|1.00585
13:13:41|1.00585
13:13:42|1.00576
13:13:44|1.00576
13:13:44|1.00576
13:13:46|1.00576
13:13:47|1.00576
13:13:48|1.00576
13:13:49|1.00576
13:13:50|1.00553
13:13:52|1.00553
13:13:52|1.00553
13:13:53|1.00553
13:13:54|1.00553
13:13:55|1.00535
13:13:56|1.00535
13:13:57|1.005
13:13:59|1.00482
13:13:59|1.00482
13:14:01|1.00482
13:14:01|1.00482
13:14:02|1.00454
13:14:04|1.00436
13:14:04|1.00436
13:14:06|1.00436
13:14:07|1.00517
13:14:08|1.00502
13:14:09|1.00502
13:14:10|1.00502
13:14:11|1.00482
13:14:12|1.00482
13:14:14|1.00506
13:14:14|1.00506
13:14:15|1.00506
13:14:17|1.00506
13:14:18|1.00552
13:14:18|1.00562
13:14:19|1.00592
13:14:20|1.00592
13:14:21|1.00592
13:14:23|1.00592
13:14:23|1.00616
13:14:24|1.00626
13:14:26|1.00626
13:14:26|1.00626
13:14:27|1.00625
13:14:28|1.00625
13:14:30|1.00625
13:14:30|1.00625
13:14:31|1.0061
13:14:33|1.00626
13:14:34|1.00626
13:14:36|1.00634
13:14:36|1.00634
13:14:38|1.00546
13:14:39|1.00546
13:14:40|1.00546
13:14:41|1.00546
13:14:42|1.00546
13:14:43|1.00546
13:14:44|1.00548
13:14:46|1.00548
13:14:46|1.00548
13:14:47|1.00535
13:14:48|1.00516
13:14:50|1.00503
13:14:51|1.00452
13:14:52|1.00452
13:14:53|1.00461
13:14:54|1.00484
13:14:55|1.00484
13:14:56|1.00462
13:14:57|1.00462
13:14:58|1.00462
13:14:59|1.00462
13:15:00|1.00462
13:15:02|1.00462
13:15:02|1.00462
13:15:03|1.00474
13:15:04|1.00474
13:15:05|1.00474
13:15:06|1.00486
13:15:07|1.00486
13:15:08|1.00486
13:15:09|1.00503
13:15:10|1.00503
13:15:11|1.00503
13:15:12|1.00503
13:15:13|1.00503
13:15:14|1.00526
13:15:15|1.00535
13:15:16|1.00535
13:15:18|1.00527
13:15:19|1.00527
13:15:20|1.00504
13:15:20|1.00504
13:15:23|1.00503
13:15:24|1.00502
13:15:25|1.00502
13:15:26|1.00502
13:15:27|1.00502
13:15:27|1.00532
13:15:29|1.0053
13:15:31|1.00534
13:15:31|1.00531
13:15:32|1.00543
13:15:33|1.00543
13:15:34|1.00573
13:15:35|1.00573
13:15:36|1.00573
13:15:37|1.00532
13:15:38|1.00532
13:15:39|1.00551
13:15:40|1.00551
13:15:41|1.00551
13:15:42|1.00551
13:15:44|1.00551
13:15:45|1.00551
13:15:46|1.00551
13:15:47|1.00551
13:15:47|1.00551
13:15:49|1.00556
13:15:50|1.00556
13:15:51|1.00599
13:15:52|1.00599
13:15:53|1.00599
13:15:54|1.00599
13:15:55|1.00599
13:15:56|1.00599
13:15:57|1.00585
13:15:58|1.006
13:15:59|1.006
13:16:01|1.00599
13:16:01|1.00599
13:16:03|1.00586
13:16:03|1.00556
13:16:04|1.00557
13:16:05|1.00557
13:16:07|1.00557
13:16:09|1.00557
13:16:09|1.00557
13:16:11|1.00557
13:16:11|1.00557
13:16:13|1.00557
13:16:14|1.00557
13:16:15|1.00557
13:16:16|1.00534
13:16:17|1.00505
13:16:18|1.005
13:16:19|1.005
13:16:20|1.005
13:16:21|1.005
13:16:22|1.005
13:16:23|1.005
13:16:25|1.00514
13:16:26|1.00514
13:16:26|1.00527
13:16:27|1.00527
13:16:28|1.00527
13:16:29|1.00622
13:16:31|1.00605
13:16:33|1.00605
13:16:33|1.00605
13:16:35|1.00605
13:16:35|1.00605
13:16:36|1.00605
13:16:37|1.00601
13:16:39|1.00601
13:16:39|1.00601
13:16:42|1.00625
13:16:42|1.00628
13:16:43|1.00628
13:16:44|1.0063
13:16:45|1.0063
13:16:46|1.00605
13:16:47|1.00578
13:16:48|1.00578
13:16:49|1.00578
13:16:50|1.00578
13:16:51|1.00584
13:16:52|1.00584
13:16:53|1.00584
13:16:54|1.00601
13:16:55|1.00601
13:16:56|1.00601
13:16:57|1.00625
13:16:58|1.00625
13:16:59|1.00625
13:17:00|1.00601
13:17:01|1.00601
13:17:03|1.00628
13:17:04|1.00628
13:17:04|1.00638
13:17:06|1.00638
13:17:07|1.0064
13:17:08|1.00664
13:17:08|1.00664
13:17:09|1.00664
13:17:10|1.00649
13:17:11|1.00603
13:17:12|1.00603
13:17:14|1.00603
13:17:15|1.00603
13:17:16|1.00603
13:17:17|1.00601
13:17:18|1.00602
13:17:19|1.00602
13:17:20|1.00559
13:17:21|1.00559
13:17:22|1.00622
13:17:23|1.00588
13:17:24|1.00601
13:17:25|1.00601
13:17:26|1.00601
13:17:27|1.00601
13:17:28|1.00636
13:17:29|1.00636
13:17:30|1.00636
13:17:31|1.00636
13:17:32|1.00636
13:17:33|1.00636
13:17:35|1.00636
13:17:36|1.00636
13:17:36|1.00636
13:17:38|1.00636
13:17:38|1.00625
13:17:40|1.00604
13:17:41|1.00602
13:17:43|1.00602
13:17:44|1.00602
13:17:44|1.00602
13:17:45|1.00602
13:17:47|1.00602
13:17:48|1.00602
13:17:48|1.00602
13:17:49|1.00602
13:17:51|1.00636
13:17:51|1.00636
13:17:52|1.00648
13:17:53|1.00648
13:17:55|1.00648
13:17:55|1.00648
13:17:57|1.00625
13:17:58|1.00616
13:17:59|1.00616
13:18:00|1.00616
13:18:01|1.00616
13:18:02|1.00616
13:18:03|1.00616
13:18:04|1.00616
13:18:05|1.00616
13:18:06|1.00602
13:18:07|1.00602
13:18:08|1.00565
13:18:09|1.00565
13:18:10|1.00565
13:18:12|1.00565
13:18:13|1.00542
13:18:13|1.00542
13:18:15|1.00547
13:18:15|1.00547
13:18:16|1.005
13:18:18|1.005
13:18:18|1.005
13:18:19|1.005
13:18:20|1.005
13:18:21|1.00481
13:18:23|1.00481
13:18:24|1.00461
13:18:24|1.00433
13:18:25|1.00392
13:18:26|1.00403
13:18:27|1.00409
13:18:29|1.00408
13:18:30|1.00408
13:18:31|1.00408
13:18:32|1.00408
13:18:32|1.00413
13:18:33|1.00405
13:18:34|1.00405
13:18:36|1.00409
13:18:36|1.00409
13:18:38|1.00409
13:18:39|1.00409
13:18:40|1.00432
13:18:41|1.00432
13:18:42|1.00432
13:18:43|1.00432
13:18:44|1.00432
13:18:45|1.00432
13:18:46|1.00432
13:18:47|1.00432
13:18:48|1.00492
13:18:49|1.0054
13:18:50|1.0054
13:18:51|1.00489
13:18:53|1.00485
13:18:53|1.00485
13:18:54|1.00485
13:18:55|1.00512
13:18:56|1.00553
13:18:57|1.00553
13:18:58|1.00584
13:18:59|1.00584
13:19:00|1.00584
13:19:01|1.00591
13:19:02|1.00557
13:19:03|1.00557
13:19:05|1.00594
13:19:07|1.00594
13:19:07|1.00594
13:19:08|1.00594
13:19:09|1.00651
13:19:10|1.00662
13:19:11|1.00681
13:19:12|1.00681
13:19:13|1.00681
13:19:14|1.00674
13:19:15|1.00665
13:19:16|1.0068
13:19:17|1.0068
13:19:18|1.00723
13:19:19|1.00715
13:19:20|1.00715
13:19:21|1.00715
13:19:22|1.00729
13:19:23|1.00755
13:19:24|1.00778
13:19:25|1.00778
13:19:26|1.00752
13:19:28|1.00752
13:19:29|1.00752
13:19:30|1.00724
13:19:31|1.00724
13:19:32|1.00745
13:19:32|1.0081
13:19:34|1.00797
13:19:36|1.00794
13:19:36|1.00809
13:19:38|1.00796
13:19:38|1.00796
13:19:39|1.00796
13:19:41|1.00796
13:19:42|1.0078
13:19:42|1.00807
13:19:44|1.00789
13:19:45|1.00789
13:19:46|1.00773
13:19:47|1.00769
13:19:47|1.00769
13:19:49|1.00788
13:19:50|1.00768
13:19:50|1.00768
13:19:52|1.00753
13:19:52|1.00753
13:19:53|1.00704
13:19:55|1.00713
13:19:55|1.00732
13:19:57|1.00731
13:19:58|1.0072
13:19:58|1.0072
13:19:59|1.00734
13:20:01|1.00734
13:20:03|1.00682
13:20:03|1.00682
13:20:04|1.00682
13:20:05|1.00682
13:20:07|1.00682
13:20:08|1.00682
13:20:09|1.00682
13:20:10|1.00632
13:20:11|1.00608
13:20:13|1.00663
13:20:13|1.00643
13:20:14|1.00656
13:20:15|1.0068
13:20:16|1.0068
13:20:17|1.0068
13:20:18|1.0068
13:20:19|1.0068
13:20:21|1.0068
13:20:22|1.0068
13:20:22|1.0068
13:20:24|1.0068
13:20:25|1.0068
13:20:26|1.0068
13:20:26|1.0068
13:20:27|1.0068
13:20:29|1.0068
13:20:30|1.0068
13:20:31|1.0068
13:20:32|1.0068
13:20:34|1.0068
13:20:34|1.00689
13:20:35|1.00723
13:20:36|1.00723
13:20:37|1.00723
13:20:38|1.00723
13:20:39|1.00723
13:20:40|1.00723
13:20:41|1.00723
13:20:43|1.00704
13:20:44|1.00704
13:20:44|1.00729
13:20:46|1.00733
13:20:47|1.00704
13:20:48|1.00704
13:20:49|1.00704
13:20:50|1.00706
13:20:51|1.00706
13:20:52|1.00717
13:20:53|1.0072
13:20:54|1.0072
13:20:55|1.0072
13:20:56|1.0072
13:20:57|1.0072
13:20:58|1.00731
13:20:59|1.0072
13:21:00|1.00706
13:21:01|1.00706
13:21:02|1.00706
13:21:03|1.00706
13:21:04|1.00706
13:21:05|1.00706
13:21:06|1.00706
13:21:07|1.00751
13:21:08|1.00751
13:21:09|1.0075
13:21:10|1.0075
13:21:11|1.00748
13:21:12|1.00748
13:21:13|1.00678
13:21:14|1.00715
13:21:15|1.007
13:21:16|1.007
13:21:17|1.007
13:21:18|1.007
13:21:19|1.00679
13:21:20|1.00679
13:21:21|1.00698
13:21:22|1.00698
13:21:23|1.00714
13:21:24|1.00714
13:21:25|1.00714
13:21:26|1.00714
13:21:27|1.00714
13:21:28|1.00722
13:21:29|1.00722
13:21:30|1.00722
13:21:31|1.00722
13:21:32|1.00722
13:21:33|1.00722
13:21:34|1.00684
13:21:36|1.00676
13:21:37|1.00676
13:21:38|1.00676
13:21:40|1.00676
13:21:40|1.00676
13:21:42|1.00584
13:21:43|1.00584
13:21:44|1.00537
13:21:45|1.00547
13:21:46|1.00547
13:21:47|1.00547
13:21:48|1.00547
13:21:49|1.00547
13:21:50|1.00547
13:21:51|1.00538
13:21:52|1.00538
13:21:53|1.00538
13:21:54|1.00538
13:21:55|1.00538
13:21:56|1.00538
13:21:57|1.00538
13:21:58|1.00538
13:22:00|1.00537
13:22:01|1.00537
13:22:02|1.00537
13:22:03|1.00537
13:22:05|1.00536
13:22:05|1.0056
13:22:07|1.00537
13:22:08|1.00537
13:22:09|1.00537
13:22:09|1.00537
13:22:11|1.00537
13:22:12|1.00537
13:22:13|1.00537
13:22:14|1.00518
13:22:16|1.0056
13:22:16|1.0056
13:22:17|1.0056
13:22:18|1.0056
13:22:19|1.0056
13:22:20|1.00574
13:22:21|1.00574
13:22:22|1.00574
13:22:23|1.00563
13:22:24|1.00563
13:22:25|1.00537
13:22:26|1.00537
13:22:27|1.00509
13:22:28|1.00509
13:22:29|1.00513
13:22:30|1.00513
13:22:31|1.00513
13:22:32|1.00513
13:22:33|1.00513
13:22:34|1.00496
13:22:35|1.00496
13:22:37|1.00496
13:22:39|1.00514
13:22:40|1.00514
13:22:41|1.00514
13:22:42|1.00514
13:22:43|1.00514
13:22:45|1.00514
13:22:45|1.00498
13:22:47|1.00498
13:22:47|1.00498
13:22:50|1.00452
13:22:50|1.00452
13:22:51|1.00466
13:22:52|1.00466
13:22:53|1.00466
13:22:54|1.00488
13:22:55|1.00488
13:22:56|1.00515
13:22:57|1.00515
13:22:58|1.00513
13:22:59|1.00513
13:23:00|1.00513
13:23:01|1.00513
13:23:02|1.00513
13:23:04|1.00451
13:23:06|1.00436
13:23:06|1.00435
13:23:07|1.00435
13:23:08|1.00435
13:23:09|1.00435
13:23:10|1.00435
13:23:11|1.00435
13:23:12|1.00435
13:23:14|1.00427
13:23:15|1.00424
13:23:15|1.00424
13:23:17|1.00424
13:23:18|1.00412
13:23:19|1.00412
13:23:20|1.00412
13:23:21|1.00412
13:23:22|1.00409
13:23:23|1.00409
13:23:24|1.00388
13:23:25|1.00388
13:23:26|1.00408
13:23:26|1.00408
13:23:28|1.00374
13:23:30|1.00374
13:23:30|1.00374
13:23:31|1.00374
13:23:32|1.00342
13:23:33|1.00364
13:23:34|1.00411
13:23:35|1.00411
13:23:36|1.00411
13:23:37|1.00393
13:23:39|1.00393
13:23:40|1.00393
13:23:41|1.00412
13:23:41|1.00356
13:23:43|1.00358
13:23:45|1.00358
13:23:45|1.00358
13:23:46|1.00387
13:23:48|1.00387
13:23:49|1.00387
13:23:50|1.00387
13:23:51|1.00387
13:23:51|1.00387
13:23:52|1.00387
13:23:53|1.00389
13:23:55|1.00389
13:23:56|1.00389
13:23:57|1.00389
13:23:58|1.00361
13:23:59|1.00361
13:24:00|1.00387
13:24:02|1.00388
13:24:03|1.00388
13:24:03|1.00411
13:24:05|1.00411
13:24:06|1.00411
13:24:07|1.00411
13:24:08|1.00359
13:24:09|1.00359
13:24:10|1.00359
13:24:11|1.00366
13:24:12|1.00366
13:24:13|1.00342
13:24:14|1.00295
13:24:15|1.00293
13:24:17|1.00304
13:24:18|1.00268
13:24:19|1.00263
13:24:20|1.00263
13:24:21|1.00244
13:24:22|1.00244
13:24:23|1.00244
13:24:24|1.00244
13:24:25|1.00266
13:24:26|1.00266
13:24:27|1.00262
13:24:28|1.00262
13:24:29|1.00223
13:24:30|1.0026
13:24:31|1.00209
13:24:32|1.00209
13:24:33|1.0018
13:24:35|1.00183
13:24:35|1.00223
13:24:36|1.00223
13:24:38|1.00173
13:24:39|1.00193
13:24:40|1.00189
13:24:41|1.00189
13:24:42|1.00189
13:24:43|1.00189
13:24:44|1.00154
13:24:45|1.00153
13:24:47|1.00102
13:24:47|1.00082
13:24:49|1.00082
13:24:51|1.00078
13:24:51|1.00078
13:24:52|1.00038
13:24:54|1.
13:24:54|1.
13:24:56|0.99877
13:24:56|0.99883
13:24:57|0.99872
13:24:58|0.99904
13:25:00|0.99904
13:25:01|0.99878
13:25:01|0.99899
13:25:03|0.99899
13:25:03|0.99889
13:25:04|0.9987
13:25:06|0.9988
13:25:07|0.99885
13:25:08|0.99861
13:25:09|0.9988
13:25:10|0.9988
13:25:12|0.99897
13:25:13|0.99897
13:25:14|0.99856
13:25:15|0.99824
13:25:15|0.99788
13:25:17|0.99726
13:25:18|0.99643
13:25:19|0.99592
13:25:20|0.99621
13:25:22|0.99534
13:25:22|0.9959
13:25:24|0.99666
13:25:25|0.99697
13:25:26|0.9977
13:25:27|0.99854
13:25:28|0.99841
13:25:29|0.99887
13:25:30|0.9987
13:25:31|0.99796
13:25:32|0.99779
13:25:33|0.99838
13:25:34|0.99838
13:25:35|0.99752
13:25:36|0.99824
13:25:37|0.99796
13:25:38|0.99796
13:25:39|0.99822
13:25:40|0.99822
13:25:42|0.99854
13:25:42|0.99869
13:25:44|0.99879
13:25:45|0.99857
13:25:46|0.99857
13:25:47|0.99962
13:25:49|0.99987
13:25:50|0.99945
13:25:50|0.99912
13:25:51|0.99859
13:25:53|0.9989
13:25:54|0.99888
13:25:55|0.99917
13:25:56|0.99918
13:25:58|0.99963
13:25:58|0.99922
13:25:59|0.99918
13:26:00|0.99918
13:26:01|0.9994
13:26:03|0.99958
13:26:04|0.99992
13:26:05|0.99943
13:26:06|0.99976
13:26:07|0.99988
13:26:09|1.00022
13:26:09|1.00022
13:26:10|0.99979
13:26:11|0.99975
13:26:12|0.99953
13:26:13|0.99957
13:26:14|0.99957
13:26:15|0.99888
13:26:16|0.99889
13:26:17|0.99906
13:26:18|0.99941
13:26:19|0.99941
13:26:20|0.99901
13:26:21|0.99958
13:26:22|1.00014
13:26:23|1.00014
13:26:24|1.00017
13:26:25|1.00017
13:26:26|1.00041
13:26:27|1.00036
13:26:28|1.00026
13:26:29|1.00024
13:26:30|1.00024
13:26:31|1.
13:26:32|0.99942
13:26:33|0.99942
13:26:34|0.99999
13:26:35|0.99999
13:26:36|1.
13:26:37|1.00016
13:26:38|1.00016
13:26:39|1.00016
13:26:40|0.99951
13:26:42|0.99986
13:26:42|0.9998
13:26:43|0.9998
13:26:46|0.9998
13:26:46|0.9998
13:26:47|0.99981
13:26:48|0.99981
13:26:50|1.
13:26:51|1.
13:26:52|1.00047
13:26:53|1.00047
13:26:54|1.00047
13:26:55|1.00001
13:26:56|1.00001
13:26:57|0.9998
13:26:58|0.9998
13:26:59|0.9998
13:27:00|0.9998
13:27:01|1.00012
13:27:02|1.00009
13:27:03|1.00009
13:27:04|1.00022
13:27:05|1.00009
13:27:06|1.00048
13:27:07|1.00116
13:27:09|1.00116
13:27:09|1.00116
13:27:11|1.00112
13:27:12|1.00129
13:27:14|1.00225
13:27:14|1.00225
13:27:15|1.00227
13:27:16|1.00218
13:27:17|1.00218
13:27:18|1.00206
13:27:19|1.00207
13:27:20|1.00208
13:27:21|1.00214
13:27:22|1.00185
13:27:23|1.00207
13:27:24|1.00207
13:27:25|1.00207
13:27:26|1.00217
13:27:27|1.00217
13:27:28|1.00217
13:27:29|1.00227
13:27:30|1.00227
13:27:31|1.00231
13:27:32|1.00218
13:27:33|1.00218
13:27:34|1.00218
13:27:35|1.00215
13:27:36|1.00215
13:27:38|1.00214
13:27:38|1.00238
13:27:40|1.00238
13:27:41|1.00261
13:27:43|1.00191
13:27:43|1.0017
13:27:45|1.00188
13:27:46|1.0017
13:27:47|1.00115
13:27:49|1.00133
13:27:50|1.00119
13:27:51|1.00119
13:27:52|1.00119
13:27:54|1.00142
13:27:54|1.00142
13:27:55|1.00142
13:27:56|1.00142
13:27:57|1.00143
13:27:58|1.00143
13:27:59|1.00215
13:28:00|1.00215
13:28:01|1.00215
13:28:02|1.00215
13:28:03|1.0021
13:28:04|1.0021
13:28:05|1.0021
13:28:06|1.00243
13:28:07|1.00264
13:28:08|1.00279
13:28:09|1.00234
13:28:10|1.00234
13:28:11|1.00208
13:28:12|1.00208
13:28:13|1.00208
13:28:14|1.00212
13:28:15|1.00212
13:28:16|1.00212
13:28:17|1.00212
13:28:18|1.00212
13:28:19|1.00212
13:28:20|1.00212
13:28:21|1.00235
13:28:22|1.00258
13:28:23|1.00258
13:28:25|1.00236
13:28:25|1.00236
13:28:27|1.00236
13:28:28|1.00236
13:28:29|1.0026
13:28:30|1.00281
13:28:31|1.00307
13:28:31|1.00307
13:28:33|1.00307
13:28:33|1.00284
13:28:35|1.00284
13:28:36|1.00262
13:28:37|1.00261
13:28:38|1.00227
13:28:39|1.00227
13:28:40|1.00227
13:28:41|1.00227
13:28:42|1.00227
13:28:43|1.00227
13:28:45|1.00227
13:28:45|1.00227
13:28:46|1.00227
13:28:47|1.00227
13:28:48|1.0021
13:28:50|1.00216
13:28:50|1.00227
13:28:51|1.00227
13:28:53|1.0025
13:28:54|1.0025
13:28:54|1.0025
13:28:56|1.0025
13:28:56|1.0025
13:28:57|1.0025
13:28:59|1.00284
13:29:00|1.00251
13:29:01|1.00251
13:29:02|1.00251
13:29:04|1.00232
13:29:04|1.00251
13:29:06|1.00251
13:29:06|1.00292
13:29:07|1.00292
13:29:08|1.00322
13:29:09|1.00327
13:29:11|1.0029
13:29:11|1.00295
13:29:13|1.00295
13:29:14|1.00295
13:29:14|1.00295
13:29:15|1.00297
13:29:16|1.00265
13:29:17|1.00265
13:29:19|1.00265
13:29:19|1.00289
13:29:20|1.00289
13:29:22|1.00289
13:29:22|1.00265
13:29:23|1.00217
13:29:24|1.00217
13:29:25|1.00217
13:29:27|1.00217
13:29:27|1.00241
13:29:28|1.00241
13:29:29|1.00218
13:29:30|1.00218
13:29:31|1.00241
13:29:32|1.00241
13:29:33|1.00241
13:29:34|1.00241
13:29:35|1.00211
13:29:37|1.00199
13:29:37|1.00211
13:29:38|1.00208
13:29:40|1.00208
13:29:41|1.00206
13:29:41|1.00206
13:29:43|1.00206
13:29:44|1.00206
13:29:45|1.00206
13:29:46|1.00206
13:29:48|1.00211
13:29:48|1.00211
13:29:49|1.00211
13:29:51|1.00183
13:29:51|1.00183
13:29:52|1.00195
13:29:54|1.00173
13:29:55|1.00173
13:29:56|1.00147
13:29:56|1.00115
13:29:58|1.00115
13:29:59|1.00115
13:30:00|1.00116
13:30:01|1.00097
13:30:02|1.00097
13:30:03|1.00114
13:30:05|1.00132
13:30:05|1.00132
13:30:06|1.001
13:30:08|1.001
13:30:09|1.0012
13:30:10|1.00176
13:30:11|1.0019
13:30:12|1.00166
13:30:12|1.00166
13:30:14|1.00167
13:30:14|1.00186
13:30:15|1.00218
13:30:16|1.00218
13:30:18|1.00218
13:30:18|1.00262
13:30:19|1.00239
13:30:20|1.00268
13:30:21|1.00238
13:30:23|1.00225
13:30:23|1.00225
13:30:24|1.00251
13:30:26|1.00276
13:30:27|1.00258
13:30:28|1.00249
13:30:29|1.00249
13:30:30|1.00249
13:30:31|1.00249
13:30:32|1.00249
13:30:33|1.00225
13:30:34|1.00206
13:30:35|1.00202
13:30:36|1.00202
13:30:37|1.00202
13:30:38|1.00202
13:30:39|1.00202
13:30:40|1.00202
13:30:41|1.0025
13:30:42|1.0025
13:30:43|1.0025
13:30:44|1.00262
13:30:46|1.00243
13:30:46|1.00243
13:30:47|1.00249
13:30:48|1.00249
13:30:49|1.00249
13:30:51|1.00249
13:30:52|1.00249
13:30:54|1.00271
13:30:54|1.00271
13:30:56|1.00271
13:30:57|1.00261
13:30:57|1.00261
13:30:58|1.00261
13:30:59|1.00285
13:31:00|1.00292
13:31:02|1.00306
13:31:02|1.00285
13:31:03|1.00285
13:31:05|1.00305
13:31:06|1.00308
13:31:07|1.00308
13:31:08|1.00261
13:31:09|1.00261
13:31:10|1.0029
13:31:11|1.00271
13:31:12|1.00294
13:31:13|1.00294
13:31:14|1.00342
13:31:16|1.00331
13:31:16|1.00349
13:31:18|1.00349
13:31:19|1.00373
13:31:19|1.00373
13:31:20|1.00373
13:31:21|1.0038
13:31:22|1.0038
13:31:23|1.0038
13:31:24|1.0038
13:31:25|1.0038
13:31:26|1.00356
13:31:27|1.00356
13:31:28|1.00356
13:31:29|1.00311
13:31:31|1.00311
13:31:32|1.00311
13:31:32|1.0032
13:31:33|1.00274
13:31:34|1.00233
13:31:36|1.00211
13:31:36|1.0023
13:31:38|1.00264
13:31:39|1.00264
13:31:40|1.00264
13:31:41|1.00264
13:31:42|1.00264
13:31:43|1.00264
13:31:44|1.00264
13:31:45|1.0024
13:31:46|1.00265
13:31:47|1.00264
13:31:49|1.00242
13:31:49|1.00242
13:31:50|1.00201
13:31:51|1.0016
13:31:52|1.00182
13:31:53|1.00167
13:31:55|1.00184
13:31:55|1.00184
13:31:57|1.00184
13:31:58|1.00184
13:31:59|1.00162
13:32:00|1.00154
13:32:01|1.00107
13:32:02|1.00107
13:32:03|1.00084
13:32:04|1.00066
13:32:05|1.00066
13:32:06|1.00044
13:32:07|1.00037
13:32:08|1.00018
13:32:09|0.99981
13:32:10|0.99992
13:32:11|0.99992
13:32:12|1.00009
13:32:13|0.99999
13:32:14|0.99959
13:32:15|0.99925
13:32:16|0.99901
13:32:17|0.99863
13:32:19|0.99842
13:32:20|0.99845
13:32:21|0.99792
13:32:22|0.99792
13:32:23|0.99801
13:32:24|0.99801
13:32:25|0.99797
13:32:26|0.99799
13:32:27|0.99788
13:32:28|0.99786
13:32:29|0.99774
13:32:30|0.99774
13:32:31|0.99774
13:32:32|0.9977
13:32:33|0.99774
13:32:34|0.9981
13:32:35|0.99845
13:32:36|0.99849
13:32:37|0.99855
13:32:38|0.99855
13:32:39|0.99855
13:32:40|0.99821
13:32:41|0.99855
13:32:42|0.99818
13:32:43|0.99881
13:32:44|0.99881
13:32:45|0.99846
13:32:46|0.9985
13:32:47|0.99866
13:32:49|0.99774
13:32:49|0.99747
13:32:50|0.99818
13:32:52|0.99818
13:32:53|0.99818
13:32:53|0.99856
13:32:54|0.99856
13:32:56|0.99861
13:32:57|0.99883
13:32:58|0.9986
13:32:59|0.9986
13:33:00|0.99807
13:33:01|0.99807
13:33:02|0.99876
13:33:04|0.99864
13:33:05|0.99864
13:33:06|0.99887
13:33:07|0.99887
13:33:08|0.99924
13:33:09|0.99924
13:33:10|0.99934
13:33:11|0.99946
13:33:11|0.99956
13:33:12|0.99957
13:33:13|0.99957
13:33:15|0.9998
13:33:15|1.00045
13:33:17|1.00047
13:33:17|1.00031
13:33:19|1.00047
13:33:20|1.00083
13:33:21|1.00066
13:33:22|1.00066
13:33:23|1.00042
13:33:24|0.99995
13:33:25|0.99995
13:33:26|1.00025
13:33:27|1.00042
13:33:28|1.00042
13:33:30|1.00066
13:33:30|1.00092
13:33:31|1.00066
13:33:32|1.00066
13:33:33|1.00066
13:33:34|1.00066
13:33:35|1.00066
13:33:36|1.00066
13:33:37|1.00067
13:33:38|1.001
13:33:39|1.00106
13:33:41|1.00083
13:33:41|1.00083
13:33:43|1.00083
13:33:43|1.00106
13:33:45|1.00083
13:33:45|1.00038
13:33:46|0.99988
13:33:48|0.99943
13:33:49|0.99991
13:33:50|0.99991
13:33:51|1.00014
13:33:52|1.00014
13:33:54|1.00033
13:33:54|0.99971
13:33:55|1.00021
13:33:57|0.9996
13:33:57|0.99907
13:33:59|0.99904
13:34:00|0.99943
13:34:01|0.99951
13:34:01|0.99949
13:34:02|0.99941
13:34:04|0.9985
13:34:05|0.99911
13:34:06|0.99906
13:34:07|0.99892
13:34:08|0.99849
13:34:09|0.99829
13:34:10|0.99813
13:34:11|0.99819
13:34:12|0.99829
13:34:13|0.99812
13:34:14|0.99771
13:34:16|0.99783
13:34:16|0.99765
13:34:17|0.99778
13:34:18|0.99748
13:34:19|0.99695
13:34:20|0.99682
13:34:21|0.99643
13:34:22|0.99673
13:34:23|0.99689
13:34:24|0.99673
13:34:25|0.99673
13:34:26|0.99707
13:34:27|0.99707
13:34:29|0.99707
13:34:29|0.99684
13:34:30|0.99707
13:34:32|0.99766
13:34:32|0.99691
13:34:33|0.99691
13:34:35|0.99752
13:34:35|0.99752
13:34:36|0.99774
13:34:37|0.99763
13:34:38|0.99777
13:34:39|0.99841
13:34:41|0.99838
13:34:41|0.99835
13:34:43|0.99833
13:34:43|0.99827
13:34:44|0.99837
13:34:45|0.99813
13:34:46|0.99887
13:34:47|0.99865
13:34:48|0.9986
13:34:50|0.99858
13:34:51|0.99787
13:34:52|0.99792
13:34:53|0.99792
13:34:54|0.99827
13:34:56|0.99828
13:34:56|0.99817
13:34:58|0.99809
13:34:59|0.99821
13:35:00|0.99821
13:35:01|0.99804
13:35:02|0.99804
13:35:03|0.99795
13:35:04|0.99795
13:35:05|0.99795
13:35:06|0.99834
13:35:07|0.99788
13:35:08|0.99756
13:35:09|0.99756
13:35:10|0.99756
13:35:11|0.99818
13:35:12|0.99818
13:35:13|0.99799
13:35:14|0.99799
13:35:15|0.99799
13:35:16|0.99764
13:35:17|0.99875
13:35:18|0.99875
13:35:19|0.99831
13:35:21|0.99851
13:35:21|0.99923
13:35:22|0.99894
13:35:23|0.99869
13:35:24|0.99852
13:35:26|0.99852
13:35:26|0.99795
13:35:27|0.99802
13:35:29|0.99802
13:35:30|0.99802
13:35:30|0.99802
13:35:32|0.99802
13:35:32|0.99824
13:35:34|0.99824
13:35:34|0.9985
13:35:35|0.99851
13:35:36|0.99891
13:35:37|0.99891
13:35:38|0.99891
13:35:39|0.99854
13:35:41|0.99876
13:35:41|0.99896
13:35:43|0.99861
13:35:44|0.99861
13:35:45|0.99861
13:35:46|0.99861
13:35:47|0.99861
13:35:49|0.99867
13:35:49|0.99868
13:35:50|0.99868
13:35:51|0.99868
13:35:53|0.99931
13:35:54|0.99924
13:35:55|0.99924
13:35:56|0.99895
13:35:57|0.99894
13:35:58|0.9987
13:35:59|0.99895
13:36:01|0.99877
13:36:02|0.99871
13:36:03|0.99871
13:36:05|0.99848
13:36:06|0.99885
13:36:07|0.99883
13:36:09|0.99924
13:36:10|0.99924
13:36:11|0.99971
13:36:12|0.99966
13:36:13|0.99966
13:36:15|0.99989
13:36:15|0.99936
13:36:16|0.99936
13:36:18|0.99998
13:36:19|0.99998
13:36:20|0.99952
13:36:21|0.99952
13:36:21|0.99988
13:36:22|0.99989
13:36:24|0.99989
13:36:25|0.99989
13:36:26|0.99989
13:36:28|0.99999
13:36:28|1.00021
13:36:29|1.00021
13:36:30|1.00021
13:36:31|1.00033
13:36:32|1.0003
13:36:33|1.00022
13:36:34|1.00022
13:36:35|1.00022
13:36:36|1.00022
13:36:37|1.00012
13:36:38|1.00063
13:36:39|1.00086
13:36:41|1.00105
13:36:42|1.00105
13:36:43|1.00105
13:36:44|1.00104
13:36:45|1.00063
13:36:46|1.0008
13:36:47|1.0008
13:36:48|1.0008
13:36:49|1.00041
13:36:50|1.00041
13:36:52|1.00041
13:36:52|1.00041
13:36:54|1.00041
13:36:55|1.00041
13:36:56|1.00041
13:36:58|1.00041
13:36:59|1.00041
13:37:00|1.00034
13:37:01|1.00034
13:37:02|1.00024
13:37:03|0.99981
13:37:05|0.99994
13:37:06|1.00051
13:37:07|1.00066
13:37:08|1.00095
13:37:10|1.00066
13:37:10|1.00066
13:37:12|1.00117
13:37:13|1.00089
13:37:14|1.00089
13:37:14|1.00089
13:37:15|1.00074
13:37:17|1.00074
13:37:18|1.00065
13:37:19|1.00065
13:37:19|1.00065
13:37:21|1.00065
13:37:22|1.00014
13:37:22|1.00014
13:37:24|1.
13:37:25|1.00001
13:37:26|1.00017
13:37:27|1.00017
13:37:28|1.00017
13:37:28|1.
13:37:29|1.00001
13:37:30|1.00001
13:37:32|1.00001
13:37:32|1.00001
13:37:33|1.00018
13:37:34|1.00002
13:37:36|1.00018
13:37:36|1.00063
13:37:38|1.00063
13:37:38|1.00063
13:37:40|1.00129
13:37:41|1.00126
13:37:41|1.00114
13:37:42|1.00145
13:37:44|1.00139
13:37:45|1.00152
13:37:46|1.00152
13:37:46|1.0012
13:37:47|1.0012
13:37:48|1.0012
13:37:50|1.00126
13:37:50|1.00115
13:37:52|1.00114
13:37:53|1.00114
13:37:53|1.00114
13:37:54|1.00114
13:37:55|1.00161
13:37:56|1.00173
13:37:58|1.00222
13:37:59|1.00222
13:38:00|1.00224
13:38:00|1.00224
13:38:02|1.00204
13:38:03|1.00204
13:38:04|1.00204
13:38:05|1.00208
13:38:06|1.00187
13:38:07|1.00187
13:38:08|1.00187
13:38:10|1.00232
13:38:10|1.00247
13:38:12|1.00212
13:38:13|1.00203
13:38:14|1.00203
13:38:15|1.00207
13:38:15|1.0021
13:38:17|1.00228
13:38:18|1.00228
13:38:19|1.0027
13:38:20|1.00281
13:38:21|1.00239
13:38:22|1.00256
13:38:23|1.00286
13:38:24|1.00286
13:38:25|1.00256
13:38:26|1.00256
13:38:27|1.00257
13:38:28|1.00257
13:38:29|1.003
13:38:30|1.00262
13:38:31|1.00303
13:38:32|1.00287
13:38:33|1.00258
13:38:34|1.0028
13:38:35|1.00281
13:38:36|1.00281
13:38:37|1.00281
13:38:38|1.00257
13:38:39|1.00328
13:38:40|1.00357
13:38:41|1.0038
13:38:42|1.00377
13:38:43|1.00366
13:38:44|1.00366
13:38:45|1.00354
13:38:46|1.00355
13:38:47|1.00394
13:38:48|1.00411
13:38:49|1.00441
13:38:50|1.00404
13:38:51|1.00404
13:38:52|1.00378
13:38:53|1.00371
13:38:54|1.00346
13:38:55|1.0035
13:38:56|1.0033
13:38:58|1.00272
13:38:58|1.0026
13:39:00|1.00293
13:39:00|1.00307
13:39:02|1.00342
13:39:02|1.00331
13:39:03|1.00331
13:39:05|1.00331
13:39:05|1.00331
13:39:06|1.00331
13:39:07|1.00355
13:39:09|1.00303
13:39:09|1.00374
13:39:11|1.00335
13:39:12|1.00335
13:39:13|1.00337
13:39:14|1.00337
13:39:15|1.00324
13:39:16|1.00293
13:39:17|1.00293
13:39:18|1.00338
13:39:19|1.00338
13:39:20|1.00389
13:39:21|1.00396
13:39:22|1.00382
13:39:23|1.00385
13:39:24|1.00419
13:39:25|1.00418
13:39:26|1.00432
13:39:27|1.00432
13:39:29|1.00508
13:39:30|1.0048
13:39:30|1.0048
13:39:31|1.00508
13:39:33|1.00508
13:39:33|1.00508
13:39:35|1.00462
13:39:36|1.00519
13:39:36|1.00547
13:39:37|1.0056
13:39:38|1.00547
13:39:40|1.00547
13:39:41|1.00542
13:39:42|1.00542
13:39:43|1.00542
13:39:44|1.00542
13:39:45|1.00542
13:39:46|1.00542
13:39:47|1.00542
13:39:48|1.004
13:39:49|1.00427
13:39:50|1.00437
13:39:51|1.00376
13:39:52|1.00382
13:39:53|1.00395
13:39:55|1.00395
13:39:56|1.00386
13:39:57|1.00396
13:39:58|1.00353
13:39:59|1.00353
13:40:01|1.00353
13:40:01|1.00353
13:40:02|1.00371
13:40:03|1.00372
13:40:04|1.00383
13:40:06|1.00371
13:40:06|1.00371
13:40:08|1.00371
13:40:09|1.00387
13:40:09|1.00452
13:40:11|1.00395
13:40:12|1.00395
13:40:12|1.00395
13:40:13|1.0048
13:40:15|1.00428
13:40:16|1.00428
13:40:17|1.00428
13:40:18|1.00418
13:40:18|1.00412
13:40:20|1.00418
13:40:20|1.00365
13:40:22|1.00365
13:40:23|1.00365
13:40:24|1.00396
13:40:25|1.00396
13:40:26|1.00342
13:40:27|1.00311
13:40:28|1.00306
13:40:29|1.00305
13:40:29|1.00294
13:40:31|1.00294
13:40:32|1.00305
13:40:33|1.0033
13:40:34|1.0033
13:40:35|1.0033
13:40:36|1.0033
13:40:37|1.00351
13:40:38|1.00351
13:40:39|1.0035
13:40:40|1.0035
13:40:41|1.00329
13:40:41|1.00329
13:40:43|1.00347
13:40:43|1.00347
13:40:45|1.00347
13:40:47|1.00347
13:40:47|1.00347
13:40:48|1.0033
13:40:49|1.0033
13:40:50|1.0033
13:40:51|1.0031
13:40:52|1.00306
13:40:53|1.00306
13:40:55|1.00336
13:40:56|1.00336
13:40:57|1.00336
13:40:57|1.00337
13:40:59|1.00337
13:41:00|1.00337
13:41:01|1.00353
13:41:01|1.00395
13:41:03|1.00377
13:41:04|1.00377
13:41:05|1.00363
13:41:06|1.00363
13:41:07|1.00354
13:41:08|1.00353
13:41:09|1.00311
13:41:10|1.00347
13:41:11|1.00334
13:41:12|1.00334
13:41:13|1.00329
13:41:14|1.00329
13:41:15|1.00329
13:41:15|1.00329
13:41:17|1.00336
13:41:18|1.00329
13:41:19|1.00329
13:41:20|1.00286
13:41:21|1.00286
13:41:22|1.00305
13:41:23|1.00329
13:41:24|1.00329
13:41:25|1.00372
13:41:26|1.00372
13:41:27|1.00372
13:41:28|1.00373
13:41:29|1.00373
13:41:30|1.00417
13:41:31|1.00412
13:41:33|1.00377
13:41:33|1.00377
13:41:34|1.00397
13:41:35|1.00418
13:41:36|1.00418
13:41:37|1.00418
13:41:38|1.00388
13:41:39|1.00388
13:41:40|1.00388
13:41:42|1.00374
13:41:42|1.00407
13:41:43|1.00397
13:41:44|1.00397
13:41:45|1.0041
13:41:46|1.0041
13:41:48|1.0041
13:41:48|1.0042
13:41:49|1.00453
13:41:51|1.00453
13:41:51|1.00454
13:41:52|1.00454
13:41:53|1.00454
13:41:55|1.0049
13:41:56|1.00491
13:41:56|1.00508
13:41:58|1.00492
13:41:59|1.00518
13:42:01|1.00482
13:42:02|1.00482
13:42:04|1.00468
13:42:05|1.00468
13:42:06|1.00468
13:42:07|1.00468
13:42:09|1.00454
13:42:10|1.00454
13:42:10|1.00398
13:42:11|1.00393
13:42:12|1.00393
13:42:13|1.00393
13:42:14|1.00468
13:42:15|1.00468
13:42:16|1.00468
13:42:17|1.00444
13:42:18|1.00421
13:42:20|1.00421
13:42:20|1.00421
13:42:21|1.00421
13:42:23|1.00421
13:42:23|1.00462
13:42:24|1.00467
13:42:26|1.00467
13:42:27|1.00467
13:42:28|1.00467
13:42:29|1.00467
13:42:30|1.00467
13:42:31|1.00422
13:42:32|1.00422
13:42:33|1.00391
13:42:34|1.00391
13:42:35|1.00391
13:42:36|1.00398
13:42:37|1.00382
13:42:38|1.00382
13:42:39|1.00382
13:42:40|1.0038
13:42:41|1.0038
13:42:42|1.0038
13:42:43|1.00372
13:42:45|1.00382
13:42:45|1.00384
13:42:47|1.00384
13:42:48|1.00384
13:42:49|1.00384
13:42:49|1.00384
13:42:50|1.00382
13:42:51|1.00353
13:42:52|1.00346
13:42:54|1.00345
13:42:55|1.00345
13:42:55|1.00345
13:42:56|1.00345
13:42:58|1.00335
13:42:59|1.00335
13:43:00|1.00335
13:43:01|1.00335
13:43:02|1.00335
13:43:03|1.00335
13:43:04|1.00335
13:43:05|1.00335
13:43:06|1.00335
13:43:08|1.00303
13:43:09|1.00303
13:43:10|1.00303
13:43:11|1.003
13:43:12|1.00286
13:43:13|1.00285
13:43:13|1.00285
13:43:15|1.00285
13:43:15|1.00285
13:43:17|1.00285
13:43:18|1.00291
13:43:19|1.0026
13:43:20|1.0026
13:43:22|1.00301
13:43:22|1.00306
13:43:24|1.00306
13:43:25|1.00301
13:43:25|1.00292
13:43:27|1.00321
13:43:28|1.00324
13:43:29|1.0037
13:43:30|1.0037
13:43:31|1.00401
13:43:32|1.00394
13:43:33|1.00394
13:43:34|1.00394
13:43:35|1.00347
13:43:36|1.00312
13:43:37|1.00312
13:43:38|1.00312
13:43:39|1.00312
13:43:41|1.00312
13:43:41|1.00312
13:43:42|1.00312
13:43:43|1.003
13:43:44|1.00266
13:43:45|1.00284
13:43:47|1.00232
13:43:47|1.00226
13:43:48|1.00228
13:43:49|1.00228
13:43:50|1.00228
13:43:51|1.00217
13:43:52|1.00228
13:43:53|1.00227
13:43:54|1.00173
13:43:55|1.00173
13:43:56|1.00173
13:43:58|1.00173
13:43:58|1.00228
13:43:59|1.00226
13:44:01|1.00169
13:44:02|1.0014
13:44:03|1.00152
13:44:04|1.00153
13:44:05|1.00132
13:44:06|1.00134
13:44:07|1.00134
13:44:08|1.00095
13:44:09|1.00095
13:44:11|1.0012
13:44:11|1.0012
13:44:12|1.0012
13:44:13|1.0012
13:44:14|1.0012
13:44:16|1.00122
13:44:17|1.00124
13:44:18|1.00124
13:44:19|1.00124
13:44:19|1.00117
13:44:20|1.00119
13:44:21|1.00078
13:44:22|1.00078
13:44:23|1.00133
13:44:24|1.0012
13:44:26|1.00136
13:44:26|1.00136
13:44:27|1.00136
13:44:29|1.00142
13:44:29|1.00104
13:44:31|1.00104
13:44:32|1.00091
13:44:32|1.00091
13:44:33|1.0009
13:44:34|1.00036
13:44:36|1.00036
13:44:36|1.00036
13:44:37|1.00027
13:44:38|0.99975
13:44:39|1.00001
13:44:40|0.99983
13:44:41|0.99974
13:44:43|0.99962
13:44:44|0.99955
13:44:45|0.99955
13:44:46|0.99955
13:44:47|0.99955
13:44:48|0.99955
13:44:49|0.99955
13:44:50|0.99977
13:44:51|0.99977
13:44:52|0.99955
13:44:53|0.99955
13:44:55|0.99955
13:44:55|0.99954
13:44:56|0.99954
13:44:57|0.99954
13:44:59|0.99998
13:45:00|0.99998
13:45:01|1.00081
13:45:02|1.00094
13:45:04|1.
13:45:05|1.00025
13:45:06|1.00025
13:45:07|1.00073
13:45:08|1.00073
13:45:09|1.00089
13:45:11|1.00089
13:45:11|1.00073
13:45:12|1.00073
13:45:14|0.99985
13:45:16|0.99973
13:45:17|0.99926
13:45:19|0.99909
13:45:19|0.99961
13:45:20|0.9994
13:45:21|0.99925
13:45:23|0.99922
13:45:24|0.99922
13:45:25|0.9989
13:45:25|0.99863
13:45:26|0.99857
13:45:28|0.99857
13:45:29|0.99824
13:45:30|0.99824
13:45:31|0.99855
13:45:32|0.99855
13:45:33|0.99858
13:45:34|0.99851
13:45:35|0.9984
13:45:35|0.99856
13:45:37|0.99864
13:45:38|0.99846
13:45:38|0.99832
13:45:40|0.99892
13:45:41|0.99892
13:45:41|0.99855
13:45:42|0.9986
13:45:43|0.9991
13:45:45|0.9991
13:45:46|0.9991
13:45:47|0.99901
13:45:49|0.99901
13:45:49|0.99921
13:45:50|0.99919
13:45:51|0.99919
13:45:52|0.99967
13:45:53|0.99967
13:45:54|0.99948
13:45:56|0.99947
13:45:57|0.99947
13:45:57|0.99948
13:45:59|0.9998
13:46:00|0.99935
13:46:01|0.99935
13:46:02|0.99926
13:46:03|0.99901
13:46:04|0.99902
13:46:05|0.99901
13:46:07|0.99877
13:46:07|0.99877
13:46:08|0.99888
13:46:10|0.9989
13:46:12|0.99939
13:46:13|0.99939
13:46:14|0.99962
13:46:15|0.99962
13:46:16|0.99962
13:46:17|1.00018
13:46:18|1.00032
13:46:19|1.00056
13:46:20|1.00056
13:46:21|1.00056
13:46:22|1.00096
13:46:23|1.00032
13:46:24|1.00032
13:46:25|1.0001
13:46:26|1.00034
13:46:27|1.00034
13:46:28|1.00034
13:46:29|1.00034
13:46:30|0.99971
13:46:31|0.99971
13:46:32|1.00009
13:46:34|0.99988
13:46:34|0.99996
13:46:36|0.99968
13:46:37|0.99943
13:46:38|0.99999
13:46:39|0.99973
13:46:40|0.99972
13:46:41|0.99961
13:46:42|0.99961
13:46:43|0.99961
13:46:45|0.99973
13:46:46|0.99973
13:46:47|0.99973
13:46:48|0.99981
13:46:49|0.99981
13:46:50|0.99981
13:46:51|0.99957
13:46:52|0.99957
13:46:53|0.99957
13:46:54|0.99957
13:46:55|0.99961
13:46:56|0.99941
13:46:57|1.00042
13:46:58|1.00054
13:46:59|1.00007
13:47:00|1.00018
13:47:01|1.00018
13:47:03|1.00018
13:47:03|0.99945
13:47:04|1.00006
13:47:06|1.00006
13:47:07|0.99937
13:47:09|0.99955
13:47:09|0.99938
13:47:10|0.99939
13:47:12|0.99939
13:47:13|0.99939
13:47:13|0.99939
13:47:15|0.9994
13:47:16|0.9994
13:47:16|0.9994
13:47:17|0.99946
13:47:18|0.99955
13:47:19|0.99955
13:47:21|0.99946
13:47:22|0.99917
13:47:24|0.99917
13:47:25|0.99931
13:47:25|0.99931
13:47:26|0.99909
13:47:28|0.99909
13:47:28|0.99909
13:47:29|0.9993
13:47:30|0.9993
13:47:31|0.9993
13:47:32|0.9993
13:47:33|0.99923
13:47:35|0.99955
13:47:35|0.99955
13:47:36|0.99955
13:47:38|0.99955
13:47:38|0.99931
13:47:39|0.99925
13:47:40|0.99916
13:47:42|0.99916
13:47:43|0.99913
13:47:44|0.99913
13:47:45|0.99854
13:47:46|0.99854
13:47:47|0.99819
13:47:48|0.99796
13:47:50|0.99778
13:47:51|0.99778
13:47:52|0.99778
13:47:53|0.99799
13:47:54|0.99799
13:47:55|0.99821
13:47:56|0.99845
13:47:57|0.99874
13:47:58|0.99874
13:47:59|0.99874
13:48:00|0.99909
13:48:01|0.99925
13:48:02|0.99929
13:48:03|0.99914
13:48:04|0.99892
13:48:05|0.99916
13:48:06|0.99914
13:48:08|0.99955
13:48:08|0.99955
13:48:09|0.99955
13:48:11|0.9993
13:48:12|0.9993
13:48:14|0.99937
13:48:14|0.99915
13:48:15|0.99893
13:48:16|0.99914
13:48:17|0.99939
13:48:18|0.99939
13:48:19|0.99943
13:48:20|0.99939
13:48:21|0.99914
13:48:23|0.99914
13:48:23|0.99914
13:48:24|0.99994
13:48:25|0.99994
13:48:26|0.99989
13:48:27|0.99998
13:48:28|0.99989
13:48:29|0.99989
13:48:30|0.99989
13:48:31|0.99989
13:48:32|0.99989
13:48:33|0.99989
13:48:34|0.99989
13:48:35|0.99989
13:48:36|0.99989
13:48:37|0.99989
13:48:38|0.99989
13:48:39|0.99989
13:48:40|0.99987
13:48:41|0.99971
13:48:42|0.99988
13:48:43|0.99988
13:48:44|0.99988
13:48:45|0.99988
13:48:46|0.99988
13:48:47|0.99988
13:48:48|0.99988
13:48:49|0.99929
13:48:50|0.99966
13:48:51|0.99966
13:48:52|0.99966
13:48:53|0.99966
13:48:54|0.99966
13:48:55|0.99966
13:48:56|0.99966
13:48:57|0.99966
13:48:58|0.99966
13:48:59|0.99966
13:49:00|0.99966
13:49:01|1.
13:49:02|0.99998
13:49:03|0.99971
13:49:04|0.99984
13:49:05|0.99984
13:49:06|0.99988
13:49:07|0.99988
13:49:08|0.99988
13:49:10|1.00044
13:49:11|1.0008
13:49:12|1.00034
13:49:13|1.00048
13:49:13|1.00066
13:49:15|1.00066
13:49:16|1.00087
13:49:17|1.00087
13:49:19|1.00087
13:49:19|1.00087
13:49:21|1.00096
13:49:22|1.00096
13:49:23|1.00096
13:49:24|1.00096
13:49:25|1.00096
13:49:26|1.00157
13:49:27|1.00157
13:49:28|1.00142
13:49:29|1.00165
13:49:30|1.00165
13:49:32|1.00165
13:49:32|1.00165
13:49:33|1.00217
13:49:34|1.00217
13:49:35|1.00217
13:49:36|1.00236
13:49:37|1.00285
13:49:38|1.00291
13:49:39|1.0028
13:49:40|1.00285
13:49:41|1.00303
13:49:42|1.00304
13:49:43|1.00304
13:49:44|1.00374
13:49:45|1.00374
13:49:47|1.00442
13:49:48|1.00406
13:49:49|1.00406
13:49:50|1.00443
13:49:51|1.00473
13:49:52|1.00498
13:49:52|1.00498
13:49:53|1.00465
13:49:54|1.00467
13:49:56|1.00459
13:49:57|1.00459
13:49:57|1.00459
13:49:59|1.00444
13:50:00|1.00444
13:50:01|1.00451
13:50:01|1.00451
13:50:03|1.00451
13:50:04|1.00459
13:50:06|1.0054
13:50:06|1.00486
13:50:08|1.0048
13:50:09|1.0048
13:50:10|1.00543
13:50:11|1.00553
13:50:12|1.00532
13:50:12|1.00532
13:50:14|1.00532
13:50:15|1.00546
13:50:17|1.00546
13:50:18|1.006
13:50:19|1.00556
13:50:20|1.00578
13:50:21|1.00596
13:50:22|1.00594
13:50:23|1.00627
13:50:24|1.00613
13:50:25|1.00613
13:50:26|1.00558
13:50:27|1.00604
13:50:28|1.00646
13:50:29|1.00695
13:50:30|1.007
13:50:31|1.00698
13:50:32|1.00695
13:50:33|1.00694
13:50:34|1.00695
13:50:35|1.00694
13:50:36|1.00686
13:50:37|1.00653
13:50:38|1.00653
13:50:39|1.00701
13:50:40|1.0068
13:50:41|1.00685
13:50:42|1.00685
13:50:43|1.00685
13:50:44|1.00718
13:50:45|1.00708
13:50:46|1.00715
13:50:47|1.00703
13:50:48|1.00699
13:50:49|1.00766
13:50:50|1.00737
13:50:52|1.00788
13:50:52|1.00788
13:50:53|1.00785
13:50:54|1.00803
13:50:55|1.00835
13:50:56|1.00848
13:50:57|1.00895
13:50:59|1.00894
13:51:00|1.00889
13:51:01|1.00861
13:51:01|1.00847
13:51:02|1.0087
13:51:03|1.00893
13:51:05|1.00911
13:51:07|1.00895
13:51:08|1.00954
13:51:10|1.00954
13:51:10|1.00935
13:51:12|1.00929
13:51:14|1.00935
13:51:14|1.00935
13:51:15|1.0089
13:51:17|1.0089
13:51:17|1.0091
13:51:18|1.0094
13:51:19|1.00953
13:51:20|1.00929
13:51:22|1.00957
13:51:23|1.00957
13:51:23|1.00989
13:51:24|1.0099
13:51:25|1.00988
13:51:27|1.00997
13:51:28|1.0095
13:51:29|1.00964
13:51:30|1.00958
13:51:31|1.00934
13:51:32|1.00934
13:51:33|1.00934
13:51:34|1.00891
13:51:36|1.0089
13:51:36|1.00825
13:51:37|1.00825
13:51:38|1.008
13:51:39|1.00818
13:51:40|1.00766
13:51:41|1.0081
13:51:42|1.0081
13:51:43|1.00818
13:51:44|1.00818
13:51:46|1.00871
13:51:46|1.00872
13:51:48|1.00914
13:51:48|1.00914
13:51:49|1.00973
13:51:50|1.00966
13:51:51|1.00953
13:51:52|1.00943
13:51:53|1.0094
13:51:54|1.0094
13:51:55|1.0094
13:51:56|1.0094
13:51:58|1.00914
13:51:58|1.00914
13:51:59|1.0086
13:52:00|1.0086
13:52:01|1.00816
13:52:02|1.00764
13:52:04|1.00764
13:52:05|1.00715
13:52:05|1.00742
13:52:06|1.00702
13:52:08|1.00717
13:52:09|1.00697
13:52:11|1.00697
13:52:11|1.00697
13:52:12|1.00754
13:52:14|1.00754
13:52:15|1.00754
13:52:16|1.00754
13:52:17|1.0075
13:52:18|1.0075
13:52:19|1.0075
13:52:20|1.00741
13:52:20|1.00726
13:52:22|1.00717
13:52:22|1.00673
13:52:24|1.00673
13:52:26|1.00673
13:52:26|1.00717
13:52:27|1.00729
13:52:28|1.00729
13:52:29|1.00718
13:52:30|1.00687
13:52:31|1.00718
13:52:32|1.00674
13:52:33|1.00722
13:52:34|1.00722
13:52:35|1.0069
13:52:36|1.0069
13:52:37|1.00667
13:52:38|1.00667
13:52:39|1.00667
13:52:40|1.00667
13:52:41|1.00665
13:52:42|1.00665
13:52:43|1.006
13:52:44|1.006
13:52:45|1.006
13:52:46|1.0062
13:52:47|1.0062
13:52:48|1.00634
13:52:49|1.00634
13:52:50|1.00634
13:52:51|1.00634
13:52:52|1.00615
13:52:53|1.00634
13:52:54|1.00636
13:52:55|1.00615
13:52:56|1.00615
13:52:57|1.00623
13:52:58|1.00623
13:52:59|1.006
13:53:00|1.006
13:53:01|1.00568
13:53:02|1.00568
13:53:03|1.00568
13:53:04|1.00625
13:53:05|1.00625
13:53:06|1.00625
13:53:08|1.00625
13:53:10|1.00597
13:53:10|1.00597
13:53:12|1.00595
13:53:13|1.00595
13:53:14|1.00595
13:53:14|1.00588
13:53:16|1.00566
13:53:17|1.00566
13:53:18|1.00566
13:53:19|1.00566
13:53:20|1.00638
13:53:21|1.00638
13:53:22|1.00551
13:53:23|1.00551
13:53:24|1.00563
13:53:25|1.00563
13:53:26|1.00514
13:53:27|1.0051
13:53:28|1.00498
13:53:29|1.00498
13:53:30|1.00498
13:53:31|1.00498
13:53:31|1.00434
13:53:33|1.00431
13:53:33|1.00392
13:53:35|1.00354
13:53:36|1.00355
13:53:37|1.00331
13:53:39|1.00278
13:53:39|1.00211
13:53:40|1.00224
13:53:41|1.00227
13:53:42|1.00186
13:53:43|1.00165
13:53:45|1.00181
13:53:45|1.00151
13:53:46|1.0013
13:53:47|1.00129
13:53:49|1.00114
13:53:50|1.00112
13:53:50|1.00089
13:53:51|1.00117
13:53:53|1.00151
13:53:54|1.00186
13:53:55|1.00142
13:53:57|1.00178
13:53:57|1.00178
13:53:58|1.00159
13:53:59|1.00159
13:54:00|1.00136
13:54:01|1.00136
13:54:02|1.00141
13:54:03|1.00141
13:54:04|1.00164
13:54:06|1.00163
13:54:07|1.00163
13:54:09|1.00163
13:54:09|1.0019
13:54:10|1.00187
13:54:11|1.00187
13:54:12|1.00187
13:54:13|1.00211
13:54:14|1.00225
13:54:15|1.00307
13:54:16|1.00307
13:54:17|1.00282
13:54:19|1.00282
13:54:20|1.00313
13:54:21|1.00306
13:54:22|1.00302
13:54:23|1.00283
13:54:23|1.00231
13:54:25|1.00231
13:54:26|1.00231
13:54:27|1.00228
13:54:28|1.00228
13:54:29|1.00228
13:54:30|1.00228
13:54:31|1.00228
13:54:32|1.00228
13:54:33|1.00228
13:54:33|1.00228
13:54:35|1.00132
13:54:36|1.0015
13:54:37|1.00128
13:54:39|1.0015
13:54:39|1.00138
13:54:40|1.00129
13:54:41|1.00144
13:54:42|1.00145
13:54:43|1.00144
13:54:44|1.00144
13:54:45|1.00127
13:54:46|1.00127
13:54:47|1.00127
13:54:48|1.001
13:54:49|1.00082
13:54:50|1.00082
13:54:51|1.00082
13:54:52|1.00104
13:54:53|1.00105
13:54:54|1.00082
13:54:55|1.00112
13:54:57|1.00112
13:54:58|1.00105
13:54:59|1.00082
13:55:00|1.00049
13:55:02|0.99966
13:55:02|0.99938
13:55:03|0.99978
13:55:04|0.99918
13:55:06|0.99933
13:55:06|0.9991
13:55:07|0.99897
13:55:09|0.99872
13:55:11|0.99818
13:55:12|0.99831
13:55:12|0.998
13:55:13|0.99793
13:55:14|0.99804
13:55:15|0.99815
13:55:16|0.99817
13:55:18|0.99773
13:55:19|0.99735
13:55:20|0.99754
13:55:21|0.99686
13:55:21|0.99707
13:55:22|0.99695
13:55:24|0.99689
13:55:25|0.99686
13:55:25|0.99686
13:55:26|0.99656
13:55:27|0.99656
13:55:29|0.99626
13:55:29|0.99619
13:55:30|0.99604
13:55:31|0.99617
13:55:33|0.99594
13:55:34|0.99562
13:55:35|0.99576
13:55:36|0.99577
13:55:37|0.99577
13:55:38|0.99577
13:55:39|0.99542
13:55:40|0.99456
13:55:41|0.99414
13:55:42|0.99354
13:55:44|0.99337
13:55:44|0.9933
13:55:46|0.99324
13:55:46|0.9933
13:55:47|0.99329
13:55:48|0.99353
13:55:49|0.9942
13:55:51|0.99428
13:55:51|0.99489
13:55:52|0.99508
13:55:54|0.99534
13:55:54|0.99495
13:55:55|0.99531
13:55:56|0.99489
13:55:57|0.99489
13:55:58|0.9944
13:56:00|0.99409
13:56:00|0.99409
13:56:01|0.99404
13:56:02|0.99404
13:56:03|0.99404
13:56:05|0.99287
13:56:07|0.9927
13:56:08|0.99274
13:56:08|0.99296
13:56:11|0.99319
13:56:11|0.99262
13:56:12|0.99243
13:56:14|0.99223
13:56:15|0.9925
13:56:15|0.99222
13:56:18|0.99228
13:56:18|0.99198
13:56:19|0.99198
13:56:20|0.99174
13:56:21|0.99175
13:56:22|0.99136
13:56:23|0.99085
13:56:24|0.99049
13:56:25|0.99034
13:56:26|0.99
13:56:28|0.99001
13:56:29|0.99
13:56:30|0.99017
13:56:31|0.99034
13:56:32|0.99056
13:56:34|0.99154
13:56:35|0.9921
13:56:35|0.99273
13:56:36|0.99208
13:56:38|0.99208
13:56:38|0.99217
13:56:40|0.99281
13:56:41|0.99264
13:56:42|0.9924
13:56:43|0.99242
13:56:44|0.99208
13:56:45|0.99208
13:56:46|0.99203
13:56:47|0.99203
13:56:48|0.99239
13:56:49|0.99239
13:56:50|0.99264
13:56:51|0.99264
13:56:52|0.99266
13:56:53|0.99265
13:56:54|0.99116
13:56:55|0.99158
13:56:56|0.99159
13:56:57|0.99158
13:56:58|0.99159
13:56:59|0.99159
13:57:00|0.99182
13:57:01|0.99204
13:57:02|0.99217
13:57:03|0.99282
13:57:04|0.99319
13:57:05|0.99315
13:57:06|0.99324
13:57:07|0.99336
13:57:09|0.9932
13:57:09|0.99372
13:57:10|0.99332
13:57:11|0.99386
13:57:12|0.99408
13:57:13|0.99397
13:57:14|0.99452
13:57:15|0.99346
13:57:16|0.99291
13:57:17|0.993
13:57:18|0.99295
13:57:19|0.9929
13:57:20|0.9929
13:57:21|0.99305
13:57:22|0.99218
13:57:24|0.99172
13:57:25|0.99158
13:57:25|0.99158
13:57:27|0.99158
13:57:27|0.99137
13:57:28|0.99138
13:57:29|0.9909
13:57:31|0.99091
13:57:31|0.99091
13:57:32|0.99112
13:57:33|0.99112
13:57:35|0.99091
13:57:36|0.99091
13:57:37|0.9909
13:57:37|0.99091
13:57:39|0.99091
13:57:40|0.99091
13:57:41|0.99094
13:57:42|0.99112
13:57:43|0.99112
13:57:44|0.99112
13:57:44|0.99124
13:57:46|0.992
13:57:47|0.992
13:57:47|0.99188
13:57:48|0.99205
13:57:49|0.99233
13:57:51|0.99233
13:57:52|0.99235
13:57:53|0.99239
13:57:53|0.9925
13:57:54|0.99209
13:57:55|0.9921
13:57:57|0.9921
13:57:58|0.99209
13:57:59|0.99197
13:58:00|0.99203
13:58:01|0.98873
13:58:02|0.98928
13:58:03|0.98975
13:58:04|0.98971
13:58:05|0.98976
13:58:06|0.99089
13:58:07|0.99089
13:58:08|0.99075
13:58:09|0.99074
13:58:10|0.99131
13:58:11|0.99101
13:58:13|0.99105
13:58:13|0.99087
13:58:15|0.99138
13:58:17|0.99168
13:58:17|0.99124
13:58:19|0.99126
13:58:20|0.99138
13:58:20|0.99138
13:58:21|0.99126
13:58:23|0.99143
13:58:24|0.99124
13:58:25|0.99132
13:58:26|0.99132
13:58:27|0.99206
13:58:28|0.99206
13:58:29|0.99185
13:58:30|0.99211
13:58:31|0.99211
13:58:32|0.99211
13:58:34|0.9917
13:58:34|0.9919
13:58:36|0.9919
13:58:36|0.9919
13:58:37|0.99213
13:58:39|0.99193
13:58:40|0.99209
13:58:40|0.99209
13:58:42|0.99188
13:58:42|0.99196
13:58:43|0.99209
13:58:44|0.99211
13:58:45|0.99254
13:58:47|0.99257
13:58:48|0.99273
13:58:49|0.99258
13:58:50|0.99258
13:58:50|0.99235
13:58:51|0.99235
13:58:53|0.99235
13:58:54|0.99236
13:58:55|0.99236
13:58:56|0.99234
13:58:57|0.99257
13:58:58|0.99256
13:58:59|0.99223
13:59:00|0.99191
13:59:01|0.99223
13:59:02|0.99213
13:59:03|0.99235
13:59:04|0.99194
13:59:05|0.9919
13:59:06|0.9919
13:59:07|0.9919
13:59:08|0.9919
13:59:09|0.99199
13:59:10|0.99199
13:59:11|0.99244
13:59:12|0.99227
13:59:13|0.99222
13:59:15|0.99257
13:59:16|0.99314
13:59:17|0.9929
13:59:18|0.99212
13:59:20|0.9917
13:59:20|0.99204
13:59:22|0.99181
13:59:23|0.99181
13:59:23|0.99181
13:59:25|0.99178
13:59:27|0.99159
13:59:27|0.99158
13:59:28|0.99131
13:59:29|0.99131
13:59:30|0.99131
13:59:32|0.99127
13:59:33|0.99083
13:59:34|0.99087
13:59:35|0.99087
13:59:36|0.99087
13:59:37|0.99141
13:59:38|0.99157
13:59:39|0.99163
13:59:40|0.99113
13:59:41|0.99158
13:59:42|0.99158
13:59:43|0.99158
13:59:44|0.99192
13:59:45|0.99158
13:59:47|0.99158
13:59:47|0.99202
13:59:48|0.99167
13:59:50|0.99167
13:59:50|0.99215
13:59:51|0.99215
13:59:52|0.98994
13:59:54|0.99
13:59:54|0.98967
13:59:55|0.98966
13:59:56|0.98964
13:59:57|0.99
13:59:58|0.99044
14:00:00|0.99043
14:00:00|0.99026
14:00:02|0.99025
14:00:03|0.98994
14:00:04|0.98993
14:00:05|0.98959
14:00:06|0.99037
14:00:07|0.99035
14:00:08|0.99029
14:00:09|0.98981
14:00:09|0.99007
14:00:12|0.99038
14:00:12|0.99053
14:00:13|0.99048
14:00:15|0.99022
14:00:17|0.99089
14:00:18|0.9912
14:00:19|0.99124
14:00:20|0.99151
14:00:21|0.99106
14:00:22|0.99142
14:00:23|0.99203
14:00:24|0.99159
14:00:25|0.99137
14:00:26|0.99093
14:00:27|0.99077
14:00:29|0.99005
14:00:29|0.99005
14:00:30|0.99005
14:00:31|0.99007
14:00:32|0.98977
14:00:33|0.98969
14:00:35|0.98938
14:00:36|0.9895
14:00:37|0.98904
14:00:38|0.98905
14:00:39|0.98938
14:00:40|0.989
14:00:41|0.98959
14:00:42|0.98927
14:00:43|0.98964
14:00:45|0.98941
14:00:46|0.98892
14:00:46|0.98841
14:00:49|0.98838
14:00:49|0.98882
14:00:50|0.98899
14:00:51|0.98901
14:00:52|0.98919
14:00:53|0.98921
14:00:54|0.98882
14:00:55|0.98882
14:00:56|0.98882
14:00:57|0.98882
14:00:58|0.98882
14:00:59|0.98941
14:01:00|0.98976
14:01:01|0.9894
14:01:03|0.98948
14:01:04|0.98948
14:01:04|0.98882
14:01:06|0.98954
14:01:08|0.98933
14:01:08|0.98923
14:01:09|0.98903
14:01:10|0.98885
14:01:11|0.9888
14:01:12|0.98852
14:01:13|0.98753
14:01:14|0.98737
14:01:15|0.98668
14:01:16|0.98678
14:01:18|0.98692
14:01:18|0.98703
14:01:20|0.98708
14:01:22|0.98726
14:01:22|0.98766
14:01:23|0.98727
14:01:24|0.98771
14:01:25|0.9861
14:01:26|0.98581
14:01:27|0.98584
14:01:28|0.9856
14:01:29|0.98529
14:01:30|0.98579
14:01:32|0.9862
14:01:33|0.98577
14:01:33|0.98585
14:01:35|0.9858
14:01:36|0.98587
14:01:37|0.9854
14:01:38|0.98543
14:01:39|0.98561
14:01:40|0.98561
14:01:41|0.98598
14:01:43|0.98615
14:01:43|0.98654
14:01:45|0.98707
14:01:45|0.98743
14:01:46|0.9878
14:01:47|0.98752
14:01:48|0.98774
14:01:50|0.98806
14:01:50|0.98748
14:01:51|0.98748
14:01:52|0.98737
14:01:53|0.98714
14:01:54|0.98768
14:01:55|0.98769
14:01:56|0.98769
14:01:57|0.9873
14:01:58|0.98746
14:01:59|0.98768
14:02:01|0.98755
14:02:02|0.98815
14:02:03|0.98821
14:02:04|0.98816
14:02:05|0.98862
14:02:06|0.98772
14:02:07|0.98835
14:02:08|0.98879
14:02:10|0.98953
14:02:10|0.98948
14:02:11|0.98999
14:02:13|0.98963
14:02:13|0.99021
14:02:15|0.99021
14:02:15|0.98907
14:02:16|0.98907
14:02:18|0.98982
14:02:19|0.98959
14:02:20|0.98969
14:02:21|0.99003
14:02:22|0.98981
14:02:23|0.98963
14:02:24|0.98994
14:02:25|0.98999
14:02:27|0.98981
14:02:28|0.99016
14:02:29|0.98989
14:02:30|0.98988
14:02:31|0.98979
14:02:32|0.98966
14:02:33|0.98989
14:02:35|0.99008
14:02:35|0.99008
14:02:36|0.99008
14:02:38|0.99043
14:02:38|0.98996
14:02:40|0.98996
14:02:40|0.98994
14:02:41|0.98965
14:02:42|0.98988
14:02:43|0.98988
14:02:44|0.99042
14:02:45|0.99047
14:02:47|0.99021
14:02:47|0.99052
14:02:49|0.99052
14:02:49|0.98989
14:02:50|0.9897
14:02:51|0.9897
14:02:53|0.98992
14:02:54|0.98992
14:02:55|0.98972
14:02:55|0.98972
14:02:56|0.98972
14:02:57|0.98962
14:02:58|0.98962
14:02:59|0.98958
14:03:01|0.98964
14:03:03|0.9898
14:03:04|0.98938
14:03:04|0.98916
14:03:05|0.98924
14:03:06|0.98924
14:03:07|0.98924
14:03:08|0.98924
14:03:09|0.98944
14:03:11|0.98924
14:03:12|0.98926
14:03:13|0.98931
14:03:14|0.98973
14:03:16|0.98965
14:03:16|0.98957
14:03:18|0.98998
14:03:19|0.98998
14:03:20|0.99077
14:03:21|0.99054
14:03:22|0.99067
14:03:23|0.9909
14:03:24|0.99089
14:03:25|0.99111
14:03:27|0.9907
14:03:27|0.99051
14:03:28|0.99076
14:03:30|0.9907
14:03:31|0.9907
14:03:32|0.99115
14:03:33|0.99082
14:03:34|0.99068
14:03:35|0.99061
14:03:37|0.99071
14:03:37|0.99067
14:03:38|0.99067
14:03:39|0.99067
14:03:40|0.99055
14:03:41|0.98996
14:03:42|0.98979
14:03:44|0.98953
14:03:44|0.98992
14:03:46|0.98971
14:03:47|0.99033
14:03:48|0.98954
14:03:49|0.98973
14:03:49|0.98971
14:03:51|0.98969
14:03:51|0.9897
14:03:52|0.98966
14:03:53|0.98882
14:03:56|0.98937
14:03:56|0.98924
14:03:57|0.98919
14:03:58|0.989
14:03:59|0.98971
14:04:00|0.98966
14:04:01|0.98971
14:04:02|0.9897
14:04:03|0.98975
14:04:04|0.98975
14:04:05|0.98957
14:04:06|0.98994
14:04:07|0.9898
14:04:08|0.98958
14:04:09|0.98998
14:04:10|0.98975
14:04:12|0.98998
14:04:13|0.98984
14:04:14|0.98971
14:04:15|0.98993
14:04:16|0.98972
14:04:17|0.98988
14:04:18|0.98966
14:04:19|0.98988
14:04:20|0.98984
14:04:21|0.98984
14:04:22|0.98967
14:04:23|0.98989
14:04:24|0.98989
14:04:25|0.98989
14:04:27|0.98989
14:04:28|0.98988
14:04:29|0.9902
14:04:29|0.9902
14:04:31|0.99003
14:04:31|0.99004
14:04:33|0.99004
14:04:33|0.99004
14:04:34|0.99004
14:04:35|0.99004
14:04:36|0.99004
14:04:37|0.99005
14:04:38|0.99005
14:04:40|0.99007
14:04:41|0.98907
14:04:42|0.98945
14:04:42|0.98926
14:04:44|0.98953
14:04:45|0.98953
14:04:46|0.98943
14:04:47|0.98943
14:04:48|0.98994
14:04:49|0.98947
14:04:50|0.98968
14:04:51|0.98998
14:04:52|0.98998
14:04:54|0.98969
14:04:54|0.9897
14:04:55|0.98994
14:04:56|0.99007
14:04:57|0.99007
14:04:58|0.99039
14:04:59|0.99004
14:05:00|0.99042
14:05:01|0.98994
14:05:02|0.98994
14:05:04|0.98994
14:05:04|0.98986
14:05:06|0.98986
14:05:07|0.98986
14:05:08|0.98986
14:05:09|0.98986
14:05:10|0.98948
14:05:11|0.98948
14:05:13|0.98965
14:05:13|0.98926
14:05:14|0.98877
14:05:15|0.98867
14:05:17|0.98878
14:05:17|0.98848
14:05:20|0.98855
14:05:21|0.98798
14:05:22|0.98762
14:05:23|0.98752
14:05:24|0.98768
14:05:25|0.98743
14:05:25|0.98743
14:05:26|0.98743
14:05:28|0.98687
14:05:28|0.98687
14:05:29|0.98733
14:05:30|0.98698
14:05:31|0.98672
14:05:33|0.98637
14:05:34|0.98675
14:05:35|0.98692
14:05:35|0.98692
14:05:37|0.98686
14:05:38|0.98686
14:05:39|0.98694
14:05:40|0.98691
14:05:41|0.98672
14:05:42|0.98672
14:05:43|0.98672
14:05:44|0.98635
14:05:44|0.98635
14:05:46|0.98572
14:05:47|0.986
14:05:48|0.98609
14:05:48|0.98633
14:05:50|0.98663
14:05:51|0.98663
14:05:52|0.98634
14:05:53|0.98634
14:05:55|0.98599
14:05:55|0.98631
14:05:56|0.98526
14:05:57|0.9853
14:05:58|0.98514
14:05:59|0.9843
14:06:00|0.98429
14:06:01|0.9845
14:06:02|0.98457
14:06:03|0.98476
14:06:04|0.9851
14:06:05|0.98536
14:06:06|0.98549
14:06:08|0.98538
14:06:08|0.98575
14:06:09|0.98599
14:06:10|0.98633
14:06:11|0.98656
14:06:12|0.98693
14:06:13|0.98693
14:06:14|0.98658
14:06:15|0.9862
14:06:16|0.98591
14:06:17|0.98597
14:06:18|0.98597
14:06:20|0.98563
14:06:21|0.98563
14:06:22|0.98633
14:06:23|0.98616
14:06:24|0.98616
14:06:25|0.98688
14:06:27|0.98771
14:06:28|0.98725
14:06:28|0.98687
14:06:29|0.98638
14:06:31|0.98679
14:06:32|0.98679
14:06:33|0.98735
14:06:34|0.98752
14:06:36|0.98733
14:06:36|0.98733
14:06:37|0.98775
14:06:38|0.98702
14:06:39|0.98702
14:06:40|0.98702
14:06:41|0.98709
14:06:43|0.98709
14:06:45|0.98658
14:06:45|0.98696
14:06:47|0.9871
14:06:48|0.9871
14:06:49|0.98726
14:06:50|0.98726
14:06:50|0.9871
14:06:52|0.987
14:06:53|0.987
14:06:54|0.987
14:06:55|0.98688
14:06:57|0.98708
14:06:57|0.98706
14:06:58|0.98723
14:06:59|0.9871
14:07:00|0.98724
14:07:01|0.98724
14:07:02|0.98698
14:07:03|0.98704
14:07:04|0.98719
14:07:05|0.98658
14:07:06|0.9865
14:07:07|0.98645
14:07:08|0.98674
14:07:09|0.98669
14:07:10|0.98647
14:07:11|0.98658
14:07:12|0.98658
14:07:13|0.98658
14:07:14|0.98658
14:07:15|0.98659
14:07:16|0.98698
14:07:17|0.98698
14:07:18|0.98673
14:07:19|0.98673
14:07:20|0.98573
14:07:21|0.98562
14:07:22|0.98584
14:07:23|0.98584
14:07:25|0.98573
14:07:27|0.9854
14:07:27|0.9854
14:07:28|0.9859
14:07:29|0.9859
14:07:31|0.98561
14:07:33|0.98591
14:07:33|0.98591
14:07:34|0.98571
14:07:35|0.98613
14:07:36|0.98609
14:07:38|0.98576
14:07:38|0.98567
14:07:41|0.98573
14:07:41|0.98585
14:07:42|0.98566
14:07:43|0.98545
14:07:44|0.98528
14:07:45|0.98512
14:07:46|0.98512
14:07:47|0.98529
14:07:48|0.9858
14:07:49|0.98632
14:07:50|0.98622
14:07:52|0.98609
14:07:53|0.98643
14:07:54|0.98643
14:07:55|0.9866
14:07:56|0.9866
14:07:57|0.98691
14:07:58|0.98698
14:07:59|0.98672
14:08:00|0.98592
14:08:01|0.98595
14:08:02|0.98595
14:08:02|0.98595
14:08:03|0.98595
14:08:05|0.98637
14:08:05|0.98616
14:08:06|0.98616
14:08:07|0.98636
14:08:09|0.9865
14:08:10|0.98652
14:08:11|0.98695
14:08:11|0.987
14:08:12|0.987
14:08:14|0.98704
14:08:15|0.98694
14:08:16|0.98694
14:08:17|0.98698
14:08:18|0.98721
14:08:19|0.98721
14:08:20|0.9872
14:08:21|0.98713
14:08:22|0.98695
14:08:22|0.98702
14:08:23|0.9868
14:08:25|0.98659
14:08:25|0.98636
14:08:27|0.98603
14:08:29|0.98667
14:08:29|0.98662
14:08:30|0.98636
14:08:31|0.98613
14:08:32|0.98667
14:08:33|0.98667
14:08:34|0.98634
14:08:35|0.98634
14:08:36|0.98634
14:08:37|0.98624
14:08:38|0.98612
14:08:39|0.98611
14:08:40|0.98611
14:08:41|0.98611
14:08:42|0.98613
14:08:43|0.98671
14:08:44|0.98666
14:08:45|0.98616
14:08:46|0.98616
14:08:47|0.98673
14:08:48|0.98636
14:08:49|0.98624
14:08:50|0.98637
14:08:51|0.98637
14:08:52|0.98612
14:08:53|0.98585
14:08:54|0.98556
14:08:55|0.98556
14:08:56|0.98545
14:08:57|0.98566
14:08:58|0.98535
14:09:00|0.98475
14:09:01|0.98462
14:09:01|0.98475
14:09:03|0.9843
14:09:04|0.98429
14:09:04|0.98401
14:09:06|0.98419
14:09:07|0.98422
14:09:08|0.98424
14:09:09|0.98422
14:09:10|0.98422
14:09:11|0.98445
14:09:12|0.98464
14:09:12|0.98495
14:09:14|0.98447
14:09:14|0.984
14:09:16|0.983
14:09:16|0.9824
14:09:18|0.98235
14:09:19|0.98212
14:09:21|0.98205
14:09:21|0.98254
14:09:23|0.98262
14:09:25|0.98251
14:09:25|0.98311
14:09:26|0.98292
14:09:27|0.98347
14:09:28|0.98355
14:09:29|0.98355
14:09:30|0.9834
14:09:31|0.98323
14:09:32|0.9831
14:09:33|0.98319
14:09:34|0.98386
14:09:35|0.98466
14:09:36|0.98479
14:09:37|0.9851
14:09:38|0.98503
14:09:39|0.9848
14:09:40|0.98413
14:09:41|0.98416
14:09:42|0.984
14:09:44|0.98392
14:09:44|0.98387
14:09:46|0.98407
14:09:47|0.98407
14:09:48|0.98392
14:09:48|0.9847
14:09:49|0.98434
14:09:50|0.98424
14:09:52|0.98434
14:09:54|0.98358
14:09:54|0.98378
14:09:55|0.98334
14:09:56|0.98387
14:09:57|0.98337
14:09:58|0.9833
14:09:59|0.98328
14:10:00|0.983
14:10:01|0.98282
14:10:02|0.98308
14:10:03|0.98337
14:10:04|0.98337
14:10:05|0.98308
14:10:06|0.98337
14:10:07|0.98385
14:10:08|0.98373
14:10:09|0.98346
14:10:11|0.98411
14:10:11|0.98408
14:10:13|0.98411
14:10:13|0.98413
14:10:14|0.98412
14:10:16|0.98412
14:10:17|0.98408
14:10:18|0.98413
14:10:19|0.98413
14:10:19|0.98434
14:10:21|0.9839
14:10:21|0.9839
14:10:22|0.98389
14:10:24|0.9841
14:10:25|0.98434
14:10:26|0.98354
14:10:27|0.98354
14:10:29|0.9837
14:10:29|0.98317
14:10:30|0.98354
14:10:32|0.98427
14:10:33|0.98351
14:10:34|0.98386
14:10:35|0.98433
14:10:35|0.98415
14:10:37|0.98427
14:10:38|0.98403
14:10:39|0.98432
14:10:41|0.98433
14:10:41|0.98433
14:10:42|0.98412
14:10:44|0.98394
14:10:45|0.98394
14:10:46|0.98395
14:10:47|0.98382
14:10:48|0.9837
14:10:50|0.98416
14:10:50|0.98416
14:10:51|0.98411
14:10:52|0.984
14:10:53|0.98397
14:10:54|0.98404
14:10:55|0.98431
14:10:56|0.98419
14:10:57|0.98433
14:10:58|0.98417
14:10:59|0.98417
14:11:01|0.98434
14:11:02|0.98433
14:11:03|0.98395
14:11:05|0.98434
14:11:06|0.98434
14:11:06|0.98434
14:11:07|0.98434
14:11:08|0.9853
14:11:09|0.98571
14:11:10|0.98562
14:11:11|0.98593
14:11:12|0.98589
14:11:13|0.98605
14:11:14|0.98597
14:11:15|0.98623
14:11:16|0.98647
14:11:17|0.98597
14:11:18|0.98597
14:11:20|0.98586
14:11:21|0.98584
14:11:22|0.98563
14:11:23|0.98563
14:11:24|0.98596
14:11:26|0.98572
14:11:26|0.98585
14:11:27|0.98585
14:11:28|0.98574
14:11:29|0.98573
14:11:30|0.98584
14:11:31|0.98584
14:11:33|0.98568
14:11:34|0.98573
14:11:35|0.98584
14:11:36|0.98562
14:11:37|0.98558
14:11:38|0.98584
14:11:39|0.98584
14:11:40|0.98584
14:11:41|0.98584
14:11:42|0.98584
14:11:43|0.98585
14:11:45|0.98597
14:11:45|0.98597
14:11:46|0.98597
14:11:47|0.98596
14:11:48|0.98596
14:11:49|0.98584
14:11:51|0.98597
14:11:53|0.98585
14:11:53|0.98583
14:11:54|0.98583
14:11:55|0.98585
14:11:57|0.98664
14:11:58|0.98664
14:11:58|0.987
14:11:59|0.98699
14:12:00|0.98675
14:12:01|0.98696
14:12:02|0.98677
14:12:04|0.98698
14:12:04|0.9867
14:12:05|0.98651
14:12:06|0.98674
14:12:07|0.98674
14:12:08|0.98674
14:12:10|0.987
14:12:10|0.98726
14:12:12|0.98726
14:12:13|0.98724
14:12:13|0.98674
14:12:15|0.98676
14:12:15|0.98704
14:12:16|0.98655
14:12:17|0.98658
14:12:19|0.9869
14:12:19|0.9869
14:12:21|0.98713
14:12:21|0.98713
14:12:22|0.98695
14:12:24|0.98667
14:12:25|0.98697
14:12:26|0.98696
14:12:28|0.98673
14:12:29|0.9867
14:12:30|0.98633
14:12:31|0.98678
14:12:32|0.98725
14:12:34|0.98708
14:12:35|0.98726
14:12:36|0.98726
14:12:37|0.98726
14:12:38|0.98726
14:12:39|0.98726
14:12:40|0.98797
14:12:41|0.98798
14:12:42|0.98834
14:12:43|0.98864
14:12:44|0.98837
14:12:45|0.98837
14:12:46|0.98837
14:12:47|0.98817
14:12:48|0.98809
14:12:49|0.98819
14:12:50|0.98834
14:12:51|0.98819
14:12:52|0.98842
14:12:53|0.98842
14:12:54|0.98828
14:12:55|0.9884
14:12:56|0.98798
14:12:57|0.98883
14:12:58|0.98883
14:12:59|0.98845
14:13:00|0.98845
14:13:01|0.98881
14:13:02|0.98871
14:13:03|0.98871
14:13:04|0.98871
14:13:05|0.98909
14:13:06|0.98883
14:13:07|0.98883
14:13:08|0.98883
14:13:09|0.9889
14:13:10|0.98892
14:13:11|0.98891
14:13:12|0.98857
14:13:13|0.98857
14:13:14|0.98852
14:13:15|0.9886
14:13:16|0.98868
14:13:17|0.98868
14:13:18|0.98923
14:13:19|0.98888
14:13:20|0.9889
14:13:21|0.9889
14:13:22|0.9889
14:13:23|0.98932
14:13:24|0.98901
14:13:25|0.98902
14:13:27|0.98937
14:13:28|0.98952
14:13:29|0.98943
14:13:30|0.98943
14:13:31|0.98893
14:13:32|0.98893
14:13:33|0.9893
14:13:33|0.98939
14:13:35|0.98906
14:13:36|0.98961
14:13:36|0.98961
14:13:38|0.9897
14:13:39|0.9897
14:13:40|0.9897
14:13:40|0.9897
14:13:42|0.9897
14:13:43|0.9897
14:13:43|0.9897
14:13:45|0.98961
14:13:46|0.98986
14:13:46|0.98971
14:13:48|0.98962
14:13:49|0.98967
14:13:50|0.98965
14:13:51|0.98962
14:13:52|0.98982
14:13:53|0.98983
14:13:54|0.98983
14:13:54|0.98945
14:13:55|0.9891
14:13:57|0.9894
14:13:58|0.98931
14:13:58|0.9891
14:13:59|0.9894
14:14:01|0.98937
14:14:02|0.98915
14:14:03|0.98921
14:14:04|0.98921
14:14:05|0.98917
14:14:06|0.98872
14:14:07|0.98872
14:14:08|0.98825
14:14:08|0.988
14:14:09|0.9878
14:14:10|0.98765
14:14:12|0.98765
14:14:13|0.98764
14:14:14|0.98755
14:14:14|0.98744
14:14:16|0.98732
14:14:16|0.98732
14:14:17|0.98732
14:14:18|0.98732
14:14:19|0.98731
14:14:21|0.98726
14:14:22|0.98726
14:14:23|0.98726
14:14:23|0.98709
14:14:24|0.9869
14:14:25|0.9869
14:14:26|0.9869
14:14:28|0.9869
14:14:29|0.9869
14:14:31|0.9869
14:14:32|0.9869
14:14:32|0.98688
14:14:34|0.98689
14:14:35|0.9869
14:14:36|0.98683
14:14:37|0.98689
14:14:38|0.9869
14:14:39|0.9869
14:14:40|0.9869
14:14:41|0.98724
14:14:42|0.98708
14:14:43|0.98708
14:14:44|0.9872
14:14:46|0.98721
14:14:47|0.98721
14:14:48|0.98721
14:14:49|0.98726
14:14:50|0.98726
14:14:51|0.98689
14:14:53|0.98708
14:14:54|0.98708
14:14:55|0.98726
14:14:55|0.98724
14:14:57|0.98724
14:14:58|0.98722
14:14:59|0.98722
14:15:00|0.98725
14:15:01|0.98724
14:15:02|0.98724
14:15:03|0.98725
14:15:04|0.98725
14:15:05|0.98725
14:15:06|0.98732
14:15:07|0.98716
14:15:08|0.98729
14:15:09|0.9873
14:15:10|0.9873
14:15:12|0.98732
14:15:13|0.98728
14:15:14|0.98728
14:15:15|0.98732
14:15:16|0.98715
14:15:17|0.98715
14:15:17|0.98712
14:15:19|0.98731
14:15:20|0.98724
14:15:21|0.98736
14:15:22|0.98747
14:15:23|0.98739
14:15:24|0.98729
14:15:25|0.98752
14:15:26|0.98736
14:15:27|0.98736
14:15:29|0.98761
14:15:30|0.98737
14:15:32|0.98729
14:15:32|0.9873
14:15:33|0.98745
14:15:34|0.98745
14:15:35|0.98735
14:15:36|0.98708
14:15:37|0.9872
14:15:38|0.98764
14:15:39|0.98746
14:15:40|0.98745
14:15:41|0.98745
14:15:42|0.987
14:15:43|0.98684
14:15:44|0.98684
14:15:45|0.98684
14:15:46|0.98703
14:15:48|0.98686
14:15:49|0.98691
14:15:50|0.98676
14:15:51|0.98676
14:15:52|0.98673
14:15:53|0.98677
14:15:55|0.98677
14:15:55|0.98677
14:15:56|0.98674
14:15:57|0.98663
14:15:58|0.98657
14:16:00|0.98699
14:16:00|0.987
14:16:02|0.987
14:16:03|0.987
14:16:04|0.98699
14:16:05|0.98721
14:16:05|0.9871
14:16:07|0.98699
14:16:08|0.98699
14:16:09|0.98713
14:16:10|0.98699
14:16:10|0.98685
14:16:12|0.9865
14:16:13|0.9865
14:16:14|0.9865
14:16:14|0.9865
14:16:15|0.98653
14:16:16|0.98653
14:16:18|0.98658
14:16:19|0.98653
14:16:20|0.9864
14:16:21|0.98613
14:16:22|0.98613
14:16:23|0.98611
14:16:24|0.98611
14:16:25|0.98604
14:16:26|0.98604
14:16:27|0.98604
14:16:28|0.98604
14:16:29|0.98604
14:16:31|0.98619
14:16:32|0.98581
14:16:33|0.98581
14:16:35|0.98542
14:16:36|0.98526
14:16:37|0.98511
14:16:38|0.98511
14:16:39|0.98511
14:16:40|0.98512
14:16:41|0.98519
14:16:42|0.98527
14:16:43|0.98526
14:16:44|0.98526
14:16:45|0.98511
14:16:47|0.98449
14:16:48|0.9845
14:16:48|0.98445
14:16:49|0.98494
14:16:50|0.98495
14:16:51|0.98471
14:16:53|0.98471
14:16:53|0.98486
14:16:54|0.9847
14:16:55|0.9847
14:16:57|0.98459
14:16:58|0.98451
14:16:59|0.98451
14:17:00|0.98451
14:17:01|0.98473
14:17:02|0.98488
14:17:03|0.98488
14:17:04|0.98496
14:17:05|0.98522
14:17:06|0.98568
14:17:08|0.98586
14:17:09|0.98534
14:17:09|0.98535
14:17:10|0.98534
14:17:12|0.98534
14:17:13|0.98534
14:17:14|0.98581
14:17:15|0.986
14:17:16|0.986
14:17:17|0.98604
14:17:17|0.98604
14:17:18|0.98604
14:17:19|0.98574
14:17:20|0.98574
14:17:22|0.98574
14:17:23|0.98574
14:17:24|0.98574
14:17:26|0.98602
14:17:27|0.98602
14:17:27|0.98599
14:17:29|0.98618
14:17:30|0.98619
14:17:31|0.98624
14:17:32|0.98624
14:17:33|0.98624
14:17:34|0.98585
14:17:36|0.98585
14:17:36|0.986
14:17:38|0.98585
14:17:39|0.98585
14:17:39|0.98625
14:17:41|0.98626
14:17:42|0.98631
14:17:43|0.98631
14:17:43|0.98631
14:17:45|0.98604
14:17:46|0.98639
14:17:47|0.98642
14:17:49|0.98626
14:17:49|0.98626
14:17:50|0.98601
14:17:51|0.98624
14:17:52|0.98624
14:17:53|0.98624
14:17:54|0.98624
14:17:55|0.98624
14:17:56|0.986
14:17:57|0.98585
14:17:58|0.98585
14:17:59|0.986
14:18:00|0.986
14:18:02|0.986
14:18:03|0.98589
14:18:05|0.98591
14:18:05|0.986
14:18:06|0.9858
14:18:07|0.98576
14:18:08|0.98576
14:18:09|0.98576
14:18:10|0.98555
14:18:11|0.98534
14:18:12|0.98534
14:18:14|0.98546
14:18:15|0.98546
14:18:16|0.98546
14:18:17|0.98546
14:18:18|0.98551
14:18:19|0.98551
14:18:20|0.98551
14:18:21|0.98544
14:18:22|0.98538
14:18:23|0.98533
14:18:24|0.98547
14:18:25|0.98538
14:18:26|0.98546
14:18:27|0.98546
14:18:28|0.98534
14:18:30|0.98544
14:18:30|0.98546
14:18:31|0.9855
14:18:32|0.98549
14:18:34|0.98543
14:18:35|0.98543
14:18:36|0.98538
14:18:37|0.98543
14:18:38|0.98543
14:18:39|0.98543
14:18:40|0.98543
14:18:41|0.98531
14:18:42|0.98532
14:18:43|0.98532
14:18:44|0.98544
14:18:45|0.98544
14:18:46|0.98544
14:18:47|0.98562
14:18:48|0.98569
14:18:49|0.98569
14:18:51|0.98566
14:18:51|0.98543
14:18:52|0.98569
14:18:53|0.98576
14:18:55|0.98591
14:18:55|0.98591
14:18:56|0.986
14:18:57|0.986
14:18:59|0.9872
14:19:00|0.98719
14:19:01|0.98719
14:19:02|0.98719
14:19:03|0.98781
14:19:04|0.98742
14:19:05|0.98719
14:19:06|0.98727
14:19:07|0.98708
14:19:08|0.98658
14:19:09|0.98657
14:19:11|0.98698
14:19:11|0.98698
14:19:13|0.98707
14:19:14|0.98717
14:19:15|0.98674
14:19:16|0.98674
14:19:17|0.98611
14:19:18|0.98666
14:19:19|0.98641
14:19:20|0.98602
14:19:22|0.98605
14:19:22|0.98605
14:19:23|0.98592
14:19:24|0.98604
14:19:25|0.98651
14:19:26|0.98612
14:19:27|0.9861
14:19:28|0.98592
14:19:29|0.98658
14:19:30|0.98683
14:19:31|0.98664
14:19:32|0.98697
14:19:34|0.98727
14:19:34|0.98727
14:19:36|0.9876
14:19:37|0.9876
14:19:39|0.9872
14:19:39|0.9873
14:19:40|0.9872
14:19:41|0.98684
14:19:42|0.98684
14:19:43|0.98721
14:19:44|0.9872
14:19:45|0.98697
14:19:46|0.98677
14:19:47|0.98697
14:19:48|0.98697
14:19:50|0.98721
14:19:51|0.98696
14:19:51|0.98758
14:19:52|0.98758
14:19:54|0.98758
14:19:55|0.98788
14:19:57|0.98741
14:19:57|0.98753
14:19:58|0.98753
14:19:59|0.98817
14:20:00|0.98817
14:20:01|0.98817
14:20:02|0.9876
14:20:03|0.9876
14:20:05|0.98772
14:20:06|0.98772
14:20:06|0.98772
14:20:07|0.98769
14:20:09|0.98808
14:20:09|0.9887
14:20:12|0.98798
14:20:12|0.98798
14:20:13|0.98791
14:20:14|0.98776
14:20:15|0.98776
14:20:16|0.98776
14:20:17|0.98755
14:20:19|0.98755
14:20:20|0.98757
14:20:21|0.98781
14:20:22|0.98739
14:20:23|0.98739
14:20:23|0.98739
14:20:24|0.98749
14:20:26|0.98753
14:20:28|0.98783
14:20:28|0.98744
14:20:29|0.98781
14:20:30|0.98723
14:20:31|0.98739
14:20:32|0.98735
14:20:33|0.98716
14:20:35|0.98692
14:20:36|0.98691
14:20:37|0.98691
14:20:38|0.9869
14:20:39|0.98664
14:20:40|0.98664
14:20:41|0.98654
14:20:42|0.98654
14:20:43|0.98644
14:20:44|0.98669
14:20:45|0.98669
14:20:47|0.98687
14:20:47|0.98674
14:20:48|0.98669
14:20:50|0.98669
14:20:50|0.98669
14:20:51|0.98686
14:20:52|0.98692
14:20:54|0.98624
14:20:54|0.98682
14:20:56|0.98636
14:20:56|0.98629
14:20:58|0.9856
14:20:59|0.98559
14:20:59|0.98559
14:21:01|0.98579
14:21:02|0.98591
14:21:02|0.98601
14:21:04|0.98576
14:21:05|0.98542
14:21:06|0.98486
14:21:08|0.98473
14:21:08|0.98473
14:21:09|0.98493
14:21:10|0.98493
14:21:11|0.98524
14:21:13|0.98469
14:21:14|0.9846
14:21:15|0.98494
14:21:15|0.98451
14:21:17|0.98544
14:21:17|0.98568
14:21:19|0.98568
14:21:19|0.98582
14:21:21|0.98576
14:21:21|0.98573
14:21:22|0.98608
14:21:24|0.98659
14:21:25|0.98641
14:21:26|0.98705
14:21:27|0.98735
14:21:28|0.98739
14:21:29|0.98718
14:21:30|0.98749
14:21:30|0.98808
14:21:32|0.98878
14:21:33|0.98856
14:21:33|0.98827
14:21:34|0.98817
14:21:35|0.98831
14:21:36|0.98821
14:21:37|0.98786
14:21:38|0.98786
14:21:39|0.98753
14:21:40|0.98734
14:21:42|0.98717
14:21:42|0.9875
14:21:43|0.98762
14:21:45|0.98816
14:21:45|0.98786
14:21:46|0.98729
14:21:47|0.98724
14:21:49|0.9876
14:21:50|0.98805
14:21:50|0.98805
14:21:51|0.9877
14:21:53|0.98748
14:21:54|0.9877
14:21:54|0.9877
14:21:56|0.9877
14:21:57|0.9877
14:21:57|0.9877
14:21:58|0.98799
14:21:59|0.98774
14:22:00|0.98765
14:22:01|0.98765
14:22:02|0.98793
14:22:03|0.98748
14:22:04|0.98724
14:22:06|0.98686
14:22:06|0.98686
14:22:08|0.98712
14:22:08|0.98697
14:22:09|0.98754
14:22:11|0.98754
14:22:11|0.98793
14:22:13|0.98793
14:22:14|0.98756
14:22:16|0.98775
14:22:16|0.98775
14:22:18|0.98775
14:22:19|0.98777
14:22:19|0.98777
14:22:21|0.98765
14:22:22|0.98742
14:22:22|0.98721
14:22:23|0.98756
14:22:24|0.98756
14:22:25|0.98793
14:22:26|0.98809
14:22:27|0.98788
14:22:29|0.98824
14:22:30|0.98859
14:22:31|0.98814
14:22:32|0.98811
14:22:33|0.98824
14:22:34|0.98864
14:22:35|0.98847
14:22:37|0.98768
14:22:38|0.98758
14:22:40|0.98742
14:22:41|0.98742
14:22:41|0.98742
14:22:43|0.98774
14:22:44|0.98774
14:22:45|0.98774
14:22:46|0.98774
14:22:47|0.98774
14:22:48|0.98774
14:22:49|0.98774
14:22:50|0.98773
14:22:51|0.98773
14:22:52|0.98728
14:22:53|0.98728
14:22:54|0.98728
14:22:55|0.9875
14:22:56|0.9875
14:22:57|0.98773
14:22:58|0.9876
14:22:59|0.9875
14:23:00|0.9875
14:23:01|0.98727
14:23:02|0.98704
14:23:03|0.98727
14:23:04|0.9874
14:23:05|0.98739
14:23:06|0.98781
14:23:07|0.98698
14:23:08|0.98698
14:23:09|0.98698
14:23:10|0.98697
14:23:11|0.98733
14:23:12|0.98729
14:23:13|0.98729
14:23:14|0.98729
14:23:15|0.98729
14:23:16|0.98793
14:23:17|0.98793
14:23:18|0.98775
14:23:19|0.98815
14:23:20|0.98815
14:23:21|0.98815
14:23:22|0.98798
14:23:23|0.98798
14:23:24|0.98798
14:23:25|0.98798
14:23:27|0.98798
14:23:28|0.98798
14:23:29|0.98798
14:23:30|0.98798
14:23:32|0.9879
14:23:32|0.9879
14:23:34|0.98779
14:23:34|0.98779
14:23:36|0.98775
14:23:36|0.98761
14:23:38|0.98761
14:23:39|0.98761
14:23:39|0.98761
14:23:40|0.98729
14:23:42|0.98729
14:23:43|0.98729
14:23:43|0.98729
14:23:44|0.98706
14:23:46|0.98676
14:23:47|0.98646
14:23:48|0.98647
14:23:49|0.98647
14:23:50|0.98637
14:23:51|0.98606
14:23:52|0.98565
14:23:53|0.98568
14:23:54|0.98568
14:23:55|0.98568
14:23:56|0.98591
14:23:57|0.98591
14:23:58|0.98591
14:23:59|0.98591
14:24:00|0.98591
14:24:01|0.98605
14:24:03|0.98643
14:24:03|0.9865
14:24:05|0.9865
14:24:05|0.9864
14:24:06|0.98609
14:24:07|0.98659
14:24:09|0.98664
14:24:09|0.98663
14:24:10|0.98663
14:24:11|0.9865
14:24:12|0.9865
14:24:13|0.9864
14:24:14|0.98633
14:24:15|0.98633
14:24:16|0.9865
14:24:17|0.9865
14:24:18|0.9865
14:24:19|0.98662
14:24:20|0.98662
14:24:21|0.98694
14:24:23|0.98694
14:24:24|0.98694
14:24:25|0.98679
14:24:26|0.98679
14:24:27|0.98679
14:24:28|0.98679
14:24:29|0.98709
14:24:30|0.98709
14:24:31|0.98684
14:24:32|0.98691
14:24:33|0.98729
14:24:34|0.98729
14:24:35|0.9871
14:24:36|0.98689
14:24:37|0.98689
14:24:39|0.9869
14:24:40|0.9871
14:24:41|0.98753
14:24:41|0.98753
14:24:43|0.98753
14:24:44|0.9878
14:24:45|0.98756
14:24:46|0.98733
14:24:47|0.98733
14:24:47|0.98733
14:24:48|0.98705
14:24:50|0.98728
14:24:51|0.98728
14:24:52|0.98728
14:24:52|0.98728
14:24:55|0.98746
14:24:55|0.98709
14:24:56|0.98753
14:24:57|0.98753
14:24:59|0.9873
14:25:00|0.9873
14:25:01|0.98722
14:25:02|0.98708
14:25:02|0.98708
14:25:04|0.98708
14:25:04|0.98708
14:25:06|0.98708
14:25:07|0.98721
14:25:08|0.9878
14:25:09|0.98769
14:25:09|0.98768
14:25:10|0.98768
14:25:12|0.98745
14:25:13|0.98745
14:25:14|0.98745
14:25:15|0.98745
14:25:16|0.98762
14:25:17|0.98762
14:25:18|0.98746
14:25:18|0.98722
14:25:19|0.98782
14:25:20|0.98782
14:25:22|0.98749
14:25:23|0.98746
14:25:23|0.98746
14:25:24|0.98724
14:25:26|0.98723
14:25:27|0.98703
14:25:28|0.98746
14:25:28|0.98742
14:25:30|0.98773
14:25:31|0.98771
14:25:31|0.98771
14:25:33|0.9881
14:25:33|0.9881
14:25:35|0.98789
14:25:36|0.98791
14:25:36|0.98789
14:25:38|0.98748
14:25:39|0.9875
14:25:40|0.9875
14:25:41|0.9875
14:25:42|0.98743
14:25:42|0.98743
14:25:43|0.98743
14:25:46|0.98702
14:25:46|0.98699
14:25:47|0.98699
14:25:48|0.9872
14:25:49|0.98704
14:25:50|0.9873
14:25:51|0.98707
14:25:52|0.98722
14:25:54|0.98686
14:25:55|0.98686
14:25:56|0.98701
14:25:57|0.98729
14:25:57|0.9873
14:25:59|0.98709
14:25:59|0.98709
14:26:01|0.98709
14:26:01|0.98709
14:26:02|0.98709
14:26:03|0.98709
14:26:05|0.98709
14:26:06|0.98709
14:26:07|0.98709
14:26:08|0.98718
14:26:09|0.98718
14:26:11|0.9874
14:26:12|0.98731
14:26:12|0.98731
14:26:13|0.98731
14:26:15|0.98731
14:26:16|0.98709
14:26:16|0.98709
14:26:18|0.98709
14:26:19|0.98709
14:26:19|0.98709
14:26:20|0.98717
14:26:22|0.98717
14:26:23|0.98717
14:26:23|0.98709
14:26:24|0.9871
14:26:26|0.9871
14:26:26|0.9871
14:26:27|0.9871
14:26:28|0.98731
14:26:29|0.98731
14:26:30|0.98731
14:26:32|0.98731
14:26:33|0.98712
14:26:34|0.98712
14:26:35|0.98712
14:26:36|0.98712
14:26:37|0.98712
14:26:38|0.98712
14:26:39|0.98731
14:26:41|0.98731
14:26:42|0.98731
14:26:44|0.98731
14:26:44|0.98731
14:26:46|0.98731
14:26:47|0.98731
14:26:47|0.98731
14:26:49|0.98731
14:26:49|0.98731
14:26:50|0.98731
14:26:52|0.98731
14:26:52|0.98686
14:26:53|0.98686
14:26:54|0.98686
14:26:56|0.98686
14:26:56|0.98686
14:26:57|0.98632
14:26:59|0.98631
14:26:59|0.98631
14:27:01|0.98658
14:27:02|0.98607
14:27:02|0.98607
14:27:05|0.98629
14:27:05|0.98607
14:27:06|0.986
14:27:07|0.98588
14:27:08|0.98588
14:27:09|0.98585
14:27:10|0.98585
14:27:11|0.98585
14:27:12|0.98585
14:27:13|0.98585
14:27:14|0.98563
14:27:15|0.98536
14:27:16|0.98536
14:27:17|0.98512
14:27:18|0.985
14:27:19|0.985
14:27:20|0.9849
14:27:21|0.9846
14:27:22|0.98452
14:27:23|0.9847
14:27:24|0.9847
14:27:25|0.9847
14:27:26|0.98457
14:27:28|0.98457
14:27:29|0.98457
14:27:30|0.9843
14:27:32|0.98429
14:27:32|0.98412
14:27:33|0.98412
14:27:34|0.98405
14:27:35|0.98383
14:27:36|0.98328
14:27:37|0.9833
14:27:38|0.98342
14:27:39|0.98342
14:27:41|0.98342
14:27:42|0.98346
14:27:43|0.9831
14:27:43|0.98321
14:27:45|0.98301
14:27:47|0.98301
14:27:47|0.98315
14:27:48|0.98321
14:27:50|0.98319
14:27:50|0.98319
14:27:52|0.98319
14:27:52|0.98319
14:27:54|0.98319
14:27:55|0.9833
14:27:56|0.98364
14:27:56|0.98364
14:27:58|0.98327
14:27:59|0.98348
14:28:00|0.98379
14:28:00|0.98379
14:28:02|0.98286
14:28:03|0.98286
14:28:04|0.98314
14:28:05|0.98277
14:28:07|0.98278
14:28:08|0.98314
14:28:08|0.98381
14:28:10|0.98416
14:28:11|0.98451
14:28:12|0.98453
14:28:13|0.98422
14:28:14|0.98412
14:28:15|0.9841
14:28:15|0.98478
14:28:18|0.98456
14:28:18|0.98484
14:28:20|0.98524
14:28:21|0.98524
14:28:22|0.98505
14:28:23|0.98573
14:28:24|0.98552
14:28:25|0.98576
14:28:26|0.98583
14:28:27|0.98576
14:28:28|0.98576
14:28:29|0.98576
14:28:30|0.98576
14:28:31|0.98608
14:28:32|0.98576
14:28:32|0.98576
14:28:34|0.98576
14:28:35|0.98576
14:28:36|0.98576
14:28:37|0.98576
14:28:38|0.98574
14:28:39|0.98613
14:28:40|0.98618
14:28:41|0.98672
14:28:42|0.98622
14:28:43|0.98647
14:28:45|0.98678
14:28:46|0.98678
14:28:47|0.98678
14:28:48|0.987
14:28:49|0.987
14:28:50|0.98693
14:28:51|0.98672
14:28:52|0.9867
14:28:53|0.9867
14:28:55|0.9865
14:28:55|0.9865
14:28:56|0.98664
14:28:58|0.98664
14:28:59|0.98664
14:29:00|0.98647
14:29:01|0.98648
14:29:02|0.98661
14:29:03|0.9872
14:29:04|0.98641
14:29:05|0.98671
14:29:06|0.98642
14:29:07|0.98711
14:29:08|0.98681
14:29:09|0.98659
14:29:10|0.98658
14:29:11|0.98658
14:29:12|0.98658
14:29:13|0.98677
14:29:14|0.98677
14:29:15|0.98621
14:29:16|0.98677
14:29:17|0.98677
14:29:18|0.98681
14:29:19|0.98658
14:29:20|0.98658
14:29:21|0.98658
14:29:22|0.98658
14:29:23|0.98659
14:29:25|0.98658
14:29:25|0.9866
14:29:26|0.98659
14:29:28|0.98659
14:29:29|0.98659
14:29:30|0.98659
14:29:31|0.98659
14:29:32|0.98659
14:29:33|0.98659
14:29:34|0.98659
14:29:35|0.98659
14:29:36|0.98659
14:29:37|0.98672
14:29:38|0.98672
14:29:40|0.98595
14:29:40|0.98592
14:29:41|0.98592
14:29:42|0.98592
14:29:44|0.98591
14:29:45|0.98648
14:29:47|0.9863
14:29:48|0.9863
14:29:49|0.9862
14:29:50|0.98635
14:29:51|0.98635
14:29:52|0.98635
14:29:53|0.98612
14:29:54|0.98612
14:29:55|0.98631
14:29:56|0.98656
14:29:57|0.98656
14:29:58|0.98635
14:29:59|0.98635
14:30:01|0.98635
14:30:01|0.9865
14:30:02|0.9865
14:30:04|0.98604
14:30:05|0.98604
14:30:07|0.98604
14:30:07|0.98658
14:30:09|0.98626
14:30:09|0.98626
14:30:11|0.98672
14:30:12|0.98672
14:30:13|0.9867
14:30:14|0.9867
14:30:15|0.9867
14:30:15|0.98651
14:30:17|0.98682
14:30:18|0.9869
14:30:19|0.9869
14:30:21|0.98681
14:30:21|0.98681
14:30:22|0.98681
14:30:23|0.98694
14:30:24|0.98694
14:30:25|0.98672
14:30:26|0.98672
14:30:27|0.98672
14:30:28|0.98672
14:30:29|0.98672
14:30:30|0.98672
14:30:31|0.98631
14:30:32|0.98631
14:30:33|0.98629
14:30:34|0.98626
14:30:35|0.98626
14:30:36|0.98626
14:30:37|0.98626
14:30:38|0.98591
14:30:39|0.98591
14:30:40|0.98591
14:30:41|0.98591
14:30:42|0.98591
14:30:43|0.98591
14:30:45|0.98591
14:30:45|0.98625
14:30:47|0.98646
14:30:49|0.98646
14:30:49|0.98646
14:30:50|0.98647
14:30:51|0.98654
14:30:52|0.98669
14:30:54|0.9869
14:30:56|0.9869
14:30:57|0.98745
14:30:57|0.98753
14:30:59|0.98751
14:30:59|0.98734
14:31:01|0.98729
14:31:02|0.98775
14:31:03|0.98773
14:31:04|0.98771
14:31:05|0.98764
14:31:07|0.98812
14:31:07|0.98822
14:31:09|0.98761
14:31:09|0.98833
14:31:11|0.98818
14:31:12|0.98818
14:31:13|0.98818
14:31:14|0.98818
14:31:15|0.98833
14:31:15|0.98841
14:31:17|0.98845
14:31:18|0.9886
14:31:19|0.98861
14:31:20|0.98861
14:31:21|0.98899
14:31:22|0.98906
14:31:22|0.98909
14:31:23|0.98908
14:31:25|0.9897
14:31:26|0.98934
14:31:27|0.98985
14:31:28|0.98989
14:31:29|0.99013
14:31:30|0.9903
14:31:31|0.99015
14:31:32|0.99004
14:31:33|0.99041
14:31:33|0.99014
14:31:35|0.99014
14:31:36|0.99014
14:31:37|0.98989
14:31:38|0.98989
14:31:39|0.98989
14:31:40|0.99011
14:31:41|0.99016
14:31:41|0.99019
14:31:44|0.99013
14:31:45|0.9902
14:31:45|0.9902
14:31:47|0.99036
14:31:47|0.99039
14:31:49|0.99066
14:31:49|0.99066
14:31:52|0.99109
14:31:52|0.99096
14:31:53|0.99078
14:31:54|0.99078
14:31:55|0.99078
14:31:56|0.9904
14:31:57|0.99078
14:31:58|0.99079
14:31:59|0.99079
14:32:00|0.99105
14:32:01|0.99102
14:32:02|0.99102
14:32:03|0.99102
14:32:04|0.99102
14:32:05|0.9908
14:32:06|0.9905
14:32:07|0.99012
14:32:08|0.99018
14:32:09|0.99079
14:32:11|0.99056
14:32:12|0.99056
14:32:13|0.99056
14:32:14|0.99018
14:32:15|0.9901
14:32:16|0.9901
14:32:17|0.9904
14:32:19|0.98993
14:32:20|0.99024
14:32:21|0.99011
14:32:22|0.98968
14:32:22|0.98938
14:32:23|0.98897
14:32:24|0.98842
14:32:25|0.98796
14:32:27|0.98817
14:32:28|0.98819
14:32:28|0.98775
14:32:30|0.98796
14:32:31|0.98796
14:32:31|0.98815
14:32:33|0.98802
14:32:33|0.98802
14:32:34|0.98796
14:32:36|0.98796
14:32:36|0.98819
14:32:38|0.98774
14:32:39|0.98774
14:32:40|0.98774
14:32:41|0.98774
14:32:42|0.98777
14:32:43|0.987
14:32:44|0.98699
14:32:45|0.9868
14:32:46|0.9868
14:32:47|0.98677
14:32:48|0.98676
14:32:49|0.98676
14:32:50|0.98676
14:32:51|0.98676
14:32:52|0.98676
14:32:53|0.98699
14:32:54|0.98718
14:32:56|0.98745
14:32:57|0.98741
14:32:57|0.98726
14:32:59|0.98726
14:32:59|0.98726
14:33:00|0.98704
14:33:01|0.98695
14:33:02|0.98681
14:33:03|0.9866
14:33:05|0.9866
14:33:05|0.9866
14:33:06|0.9866
14:33:08|0.98658
14:33:09|0.98654
14:33:09|0.98654
14:33:10|0.98658
14:33:12|0.98657
14:33:13|0.98657
14:33:14|0.98657
14:33:15|0.98725
14:33:16|0.98733
14:33:17|0.98733
14:33:18|0.98733
14:33:19|0.98659
14:33:20|0.98693
14:33:21|0.98734
14:33:22|0.98735
14:33:23|0.98735
14:33:24|0.98735
14:33:25|0.98772
14:33:26|0.98784
14:33:27|0.98784
14:33:28|0.98855
14:33:29|0.98823
14:33:30|0.98823
14:33:31|0.9878
14:33:32|0.9878
14:33:33|0.9878
14:33:36|0.9878
14:33:36|0.9878
14:33:37|0.98781
14:33:38|0.98781
14:33:39|0.98781
14:33:40|0.98846
14:33:41|0.98846
14:33:42|0.98846
14:33:43|0.98849
14:33:44|0.98844
14:33:45|0.98868
14:33:46|0.98855
14:33:48|0.98855
14:33:48|0.98878
14:33:50|0.98872
14:33:51|0.98872
14:33:52|0.98849
14:33:54|0.98799
14:33:55|0.98803
14:33:55|0.98803
14:33:57|0.98743
14:33:58|0.98743
14:33:59|0.98743
14:33:59|0.98716
14:34:01|0.98719
14:34:02|0.98686
14:34:03|0.98708
14:34:03|0.98708
14:34:05|0.98708
14:34:06|0.98739
14:34:07|0.98707
14:34:08|0.98739
14:34:09|0.98739
14:34:10|0.98784
14:34:11|0.98784
14:34:12|0.98784
14:34:13|0.98784
14:34:14|0.98788
14:34:15|0.98788
14:34:16|0.98788
14:34:17|0.98811
14:34:18|0.98811
14:34:19|0.9881
14:34:20|0.9881
14:34:21|0.98811
14:34:22|0.98811
14:34:23|0.98811
14:34:24|0.98811
14:34:25|0.9879
14:34:26|0.9879
14:34:27|0.9875
14:34:28|0.98811
14:34:28|0.98811
14:34:29|0.98856
14:34:31|0.98856
14:34:31|0.98864
14:34:32|0.98865
14:34:33|0.98842
14:34:35|0.98847
14:34:35|0.98834
14:34:37|0.98824
14:34:37|0.98857
14:34:39|0.98834
14:34:39|0.98834
14:34:40|0.98834
14:34:41|0.98834
14:34:43|0.98835
14:34:43|0.98835
14:34:45|0.98855
14:34:46|0.98835
14:34:47|0.98835
14:34:48|0.98808
14:34:48|0.98808
14:34:50|0.98788
14:34:51|0.98788
14:34:52|0.98788
14:34:53|0.98788
14:34:54|0.98807
14:34:55|0.98811
14:34:56|0.98814
14:34:57|0.98814
14:34:58|0.98834
14:34:59|0.98834
14:35:00|0.98814
14:35:01|0.98833
14:35:02|0.98832
14:35:03|0.98811
14:35:04|0.98811
14:35:06|0.9879
14:35:06|0.98784
14:35:08|0.98784
14:35:09|0.98786
14:35:10|0.98786
14:35:11|0.98786
14:35:12|0.98786
14:35:13|0.98786
14:35:13|0.98786
14:35:14|0.98786
14:35:16|0.98786
14:35:16|0.98729
14:35:17|0.9872
14:35:19|0.98682
14:35:19|0.98741
14:35:21|0.98741
14:35:22|0.98719
14:35:23|0.98719
14:35:23|0.98757
14:35:24|0.98774
14:35:25|0.98756
14:35:27|0.98763
14:35:28|0.98763
14:35:30|0.98763
14:35:30|0.98763
14:35:31|0.98755
14:35:33|0.98812
14:35:34|0.98812
14:35:35|0.98812
14:35:36|0.98812
14:35:37|0.98812
14:35:38|0.98812
14:35:39|0.98812
14:35:40|0.98778
14:35:41|0.98778
14:35:42|0.98755
14:35:43|0.98681
14:35:44|0.98677
14:35:45|0.98677
14:35:47|0.98677
14:35:48|0.98677
14:35:49|0.98683
14:35:49|0.98677
14:35:51|0.98677
14:35:52|0.98677
14:35:54|0.98659
14:35:55|0.98661
14:35:56|0.98641
14:35:58|0.98658
14:35:58|0.98614
14:36:00|0.98614
14:36:01|0.98628
14:36:02|0.98602
14:36:03|0.98617
14:36:05|0.98617
14:36:05|0.98617
14:36:07|0.98617
14:36:08|0.98556
14:36:09|0.98557
14:36:10|0.98528
14:36:11|0.98552
14:36:12|0.98552
14:36:13|0.98577
14:36:14|0.98557
14:36:15|0.98557
14:36:17|0.98486
14:36:17|0.98486
14:36:18|0.9853
14:36:19|0.9853
14:36:20|0.9853
14:36:21|0.9853
14:36:22|0.9853
14:36:23|0.98563
14:36:24|0.98559
14:36:25|0.98598
14:36:26|0.9862
14:36:27|0.9862
14:36:28|0.98672
14:36:29|0.98672
14:36:30|0.98672
14:36:31|0.98672
14:36:32|0.98672
14:36:33|0.98688
14:36:34|0.98651
14:36:35|0.98689
14:36:36|0.98696
14:36:37|0.98696
14:36:38|0.98729
14:36:39|0.98729
14:36:40|0.98753
14:36:41|0.98753
14:36:42|0.98753
14:36:43|0.98753
14:36:44|0.98752
14:36:45|0.98752
14:36:46|0.98752
14:36:47|0.98746
14:36:48|0.98746
14:36:49|0.98746
14:36:50|0.98675
14:36:51|0.98725
14:36:52|0.98725
14:36:54|0.98725
14:36:55|0.98725
14:36:57|0.98725
14:36:57|0.98674
14:36:58|0.98675
14:36:59|0.98675
14:37:01|0.98629
14:37:03|0.98629
14:37:03|0.98629
14:37:05|0.98638
14:37:06|0.98638
14:37:07|0.98638
14:37:08|0.98638
14:37:09|0.98638
14:37:09|0.98628
14:37:10|0.98623
14:37:12|0.98623
14:37:13|0.98623
14:37:14|0.98613
14:37:15|0.98597
14:37:16|0.98577
14:37:16|0.98577
14:37:18|0.98577
14:37:19|0.98577
14:37:20|0.98577
14:37:21|0.98577
14:37:22|0.98558
14:37:23|0.98558
14:37:24|0.98576
14:37:25|0.98576
14:37:26|0.98576
14:37:27|0.98564
14:37:27|0.98588
14:37:28|0.98577
14:37:30|0.98599
14:37:31|0.98599
14:37:32|0.98599
14:37:33|0.98599
14:37:34|0.98589
14:37:35|0.98589
14:37:36|0.98589
14:37:37|0.98589
14:37:38|0.98577
14:37:38|0.98577
14:37:40|0.98543
14:37:40|0.98577
14:37:42|0.98577
14:37:43|0.98577
14:37:43|0.98577
14:37:46|0.98577
14:37:46|0.98576
14:37:47|0.98576
14:37:48|0.98559
14:37:49|0.98559
14:37:50|0.98559
14:37:52|0.98575
14:37:53|0.98542
14:37:55|0.98543
14:37:55|0.98531
14:37:56|0.98542
14:37:57|0.98549
14:37:58|0.98552
14:37:59|0.98552
14:38:00|0.98572
14:38:01|0.98572
14:38:02|0.98576
14:38:03|0.98576
14:38:04|0.98576
14:38:05|0.98576
14:38:06|0.98576
14:38:07|0.98576
14:38:08|0.9856
14:38:09|0.98565
14:38:10|0.98514
14:38:12|0.98527
14:38:12|0.98536
14:38:13|0.98536
14:38:16|0.98536
14:38:17|0.98536
14:38:17|0.98512
14:38:19|0.98512
14:38:20|0.98517
14:38:21|0.98528
14:38:22|0.98529
14:38:23|0.98529
14:38:24|0.98529
14:38:25|0.98528
14:38:26|0.98524
14:38:27|0.98524
14:38:28|0.98523
14:38:29|0.98523
14:38:30|0.98523
14:38:31|0.98508
14:38:32|0.9855
14:38:33|0.98589
14:38:34|0.98591
14:38:35|0.98566
14:38:36|0.98566
14:38:37|0.98566
14:38:38|0.98567
14:38:39|0.98567
14:38:40|0.98567
14:38:41|0.98567
14:38:42|0.98546
14:38:43|0.98567
14:38:44|0.9859
14:38:45|0.9859
14:38:46|0.9859
14:38:47|0.98531
14:38:48|0.98523
14:38:49|0.98523
14:38:50|0.98524
14:38:51|0.98543
14:38:52|0.98546
14:38:54|0.98567
14:38:55|0.98567
14:38:56|0.98545
14:38:57|0.98545
14:38:58|0.98544
14:38:59|0.98544
14:39:00|0.98544
14:39:01|0.98543
14:39:02|0.98543
14:39:04|0.98567
14:39:05|0.98567
14:39:06|0.98566
14:39:06|0.98566
14:39:07|0.98544
14:39:08|0.98544
14:39:10|0.98544
14:39:10|0.98545
14:39:11|0.98545
14:39:12|0.98545
14:39:13|0.98545
14:39:14|0.98525
14:39:15|0.98525
14:39:17|0.98525
14:39:17|0.98525
14:39:19|0.98525
14:39:20|0.98541
14:39:21|0.9854
14:39:22|0.9854
14:39:23|0.9854
14:39:23|0.98527
14:39:25|0.98527
14:39:25|0.98544
14:39:27|0.98544
14:39:27|0.98546
14:39:29|0.98546
14:39:30|0.98549
14:39:31|0.98549
14:39:32|0.98567
14:39:32|0.98567
14:39:33|0.98567
14:39:34|0.98589
14:39:36|0.98589
14:39:36|0.98589
14:39:38|0.98589
14:39:38|0.98639
14:39:40|0.98639
14:39:40|0.98639
14:39:41|0.98611
14:39:42|0.98611
14:39:44|0.98611
14:39:45|0.98611
14:39:46|0.98611
14:39:47|0.98611
14:39:48|0.98607
14:39:49|0.9859
14:39:50|0.9859
14:39:51|0.98589
14:39:52|0.98589
14:39:53|0.98589
14:39:55|0.98568
14:39:55|0.98568
14:39:57|0.98568
14:39:58|0.98568
14:39:58|0.98568
14:40:00|0.98589
14:40:02|0.98568
14:40:03|0.98568
14:40:03|0.98567
14:40:05|0.98589
14:40:06|0.9859
14:40:08|0.9859
14:40:08|0.98597
14:40:09|0.98597
14:40:10|0.98597
14:40:11|0.98597
14:40:12|0.98597
14:40:13|0.98597
14:40:14|0.98597
14:40:15|0.98597
14:40:16|0.98639
14:40:17|0.98639
14:40:18|0.98639
14:40:19|0.98639
14:40:20|0.98639
14:40:21|0.98639
14:40:23|0.98639
14:40:24|0.98639
14:40:25|0.98639
14:40:26|0.98634
14:40:26|0.98634
14:40:28|0.98634
14:40:29|0.98704
14:40:29|0.98704
14:40:30|0.98704
14:40:32|0.98704
14:40:33|0.98704
14:40:34|0.98682
14:40:35|0.98682
14:40:36|0.98659
14:40:37|0.98659
14:40:38|0.98659
14:40:39|0.98637
14:40:40|0.98637
14:40:41|0.98655
14:40:42|0.98655
14:40:43|0.98655
14:40:44|0.98655
14:40:45|0.98655
14:40:46|0.98683
14:40:47|0.98683
14:40:48|0.98665
14:40:49|0.98665
14:40:50|0.98665
14:40:51|0.98665
14:40:52|0.98665
14:40:53|0.98682
14:40:54|0.98682
14:40:55|0.98682
14:40:56|0.98681
14:40:58|0.98681
14:40:59|0.98681
14:41:00|0.98665
14:41:01|0.98665
14:41:02|0.98665
14:41:03|0.98665
14:41:04|0.98665
14:41:05|0.98665
14:41:07|0.98665
14:41:07|0.98665
14:41:08|0.98613
14:41:09|0.98602
14:41:11|0.9858
14:41:12|0.98603
14:41:13|0.98573
14:41:15|0.98568
14:41:15|0.98568
14:41:16|0.98511
14:41:17|0.9851
14:41:19|0.9851
14:41:19|0.9851
14:41:20|0.98521
14:41:21|0.98521
14:41:23|0.98501
14:41:24|0.98501
14:41:25|0.98501
14:41:26|0.98519
14:41:27|0.98519
14:41:28|0.98521
14:41:29|0.98565
14:41:30|0.98565
14:41:31|0.98565
14:41:32|0.98565
14:41:33|0.98565
14:41:34|0.98565
14:41:35|0.98565
14:41:36|0.98567
14:41:37|0.98567
14:41:38|0.98576
14:41:39|0.98591
14:41:40|0.98591
14:41:41|0.98591
14:41:43|0.98633
14:41:44|0.98633
14:41:44|0.98633
14:41:46|0.98633
14:41:46|0.98673
14:41:47|0.98695
14:41:50|0.98727
14:41:50|0.98755
14:41:51|0.98773
14:41:52|0.98791
14:41:53|0.98791
14:41:54|0.98791
14:41:55|0.98791
14:41:57|0.98791
14:41:57|0.98791
14:41:58|0.98791
14:41:59|0.98791
14:42:00|0.98791
14:42:01|0.98819
14:42:02|0.98761
14:42:04|0.98761
14:42:06|0.98773
14:42:06|0.98778
14:42:07|0.98788
14:42:08|0.98792
14:42:09|0.98792
14:42:11|0.98791
14:42:12|0.98791
14:42:13|0.98791
14:42:14|0.98822
14:42:14|0.98761
14:42:15|0.98753
14:42:17|0.98737
14:42:18|0.98755
14:42:19|0.98742
14:42:20|0.98733
14:42:21|0.98704
14:42:22|0.98737
14:42:23|0.98756
14:42:24|0.98733
14:42:25|0.98733
14:42:26|0.98733
14:42:26|0.98733
14:42:28|0.98732
14:42:29|0.98732
14:42:30|0.98733
14:42:31|0.98733
14:42:32|0.988
14:42:33|0.98798
14:42:34|0.98798
14:42:35|0.98798
14:42:36|0.98797
14:42:37|0.98797
14:42:38|0.98733
14:42:39|0.98733
14:42:40|0.98733
14:42:41|0.98733
14:42:42|0.98769
14:42:43|0.98769
14:42:44|0.98792
14:42:45|0.98791
14:42:46|0.98791
14:42:48|0.98806
14:42:49|0.98806
14:42:49|0.98806
14:42:50|0.98806
14:42:52|0.98806
14:42:53|0.98806
14:42:54|0.98807
14:42:55|0.98842
14:42:56|0.98852
14:42:57|0.98852
14:42:58|0.98852
14:42:59|0.98852
14:43:00|0.98813
14:43:01|0.98832
14:43:02|0.98836
14:43:03|0.98774
14:43:04|0.9879
14:43:05|0.9879
14:43:06|0.9879
14:43:07|0.98786
14:43:08|0.9877
14:43:10|0.9877
14:43:10|0.9877
14:43:11|0.98769
14:43:13|0.98768
14:43:13|0.98768
14:43:15|0.98768
14:43:15|0.98768
14:43:16|0.98768
14:43:18|0.98693
14:43:19|0.98694
14:43:20|0.98694
14:43:21|0.98694
14:43:22|0.98694
14:43:24|0.98695
14:43:24|0.98695
14:43:25|0.98695
14:43:26|0.987
14:43:27|0.987
14:43:28|0.987
14:43:29|0.987
14:43:30|0.987
14:43:32|0.987
14:43:33|0.987
14:43:34|0.987
14:43:34|0.987
14:43:36|0.98722
14:43:37|0.98732
14:43:38|0.98737
14:43:38|0.98769
14:43:40|0.98769
14:43:41|0.98768
14:43:42|0.98768
14:43:43|0.98768
14:43:44|0.98768
14:43:44|0.98763
14:43:46|0.98763
14:43:47|0.98769
14:43:48|0.98769
14:43:49|0.98769
14:43:49|0.98769
14:43:50|0.98804
14:43:52|0.9881
14:43:52|0.9881
14:43:53|0.9881
14:43:55|0.9881
14:43:56|0.98804
14:43:57|0.98747
14:43:59|0.98747
14:43:59|0.98778
14:44:00|0.98778
14:44:01|0.98834
14:44:02|0.9882
14:44:03|0.9882
14:44:04|0.98847
14:44:06|0.98835
14:44:06|0.98835
14:44:08|0.98835
14:44:08|0.9886
14:44:10|0.98867
14:44:10|0.98867
14:44:11|0.98867
14:44:12|0.98839
14:44:14|0.98839
14:44:15|0.98839
14:44:16|0.98839
14:44:18|0.98842
14:44:19|0.9882
14:44:20|0.9882
14:44:21|0.98802
14:44:22|0.988
14:44:23|0.98801
14:44:24|0.98812
14:44:25|0.98812
14:44:26|0.9878
14:44:27|0.9878
14:44:28|0.9878
14:44:29|0.9878
14:44:30|0.9878
14:44:31|0.98777
14:44:32|0.98777
14:44:33|0.98777
14:44:34|0.98777
14:44:35|0.98771
14:44:36|0.98771
14:44:37|0.98777
14:44:38|0.98778
14:44:39|0.98778
14:44:40|0.98778
14:44:41|0.98825
14:44:42|0.98825
14:44:43|0.98825
14:44:44|0.98825
14:44:45|0.98825
14:44:46|0.98825
14:44:47|0.98829
14:44:48|0.98832
14:44:49|0.98813
14:44:50|0.9879
14:44:51|0.9879
14:44:52|0.9879
14:44:53|0.9879
14:44:54|0.9879
14:44:55|0.9879
14:44:56|0.98767
14:44:57|0.98767
14:44:58|0.98767
14:45:00|0.98767
14:45:01|0.98758
14:45:02|0.98758
14:45:03|0.98768
14:45:04|0.98768
14:45:05|0.98768
14:45:06|0.98768
14:45:07|0.98867
14:45:08|0.98866
14:45:09|0.98899
14:45:11|0.9891
14:45:11|0.9891
14:45:13|0.98918
14:45:13|0.98904
14:45:14|0.98943
14:45:16|0.99072
14:45:17|0.99072
14:45:18|0.99003
14:45:19|0.99027
14:45:20|0.99027
14:45:21|0.99028
14:45:22|0.9906
14:45:23|0.99063
14:45:24|0.99043
14:45:25|0.99043
14:45:26|0.99043
14:45:27|0.9899
14:45:28|0.98994
14:45:29|0.99
14:45:30|0.98992
14:45:31|0.99
14:45:32|0.99009
14:45:33|0.99009
14:45:34|0.99009
14:45:36|0.99005
14:45:36|0.98951
14:45:38|0.98989
14:45:39|0.98989
14:45:41|0.98978
14:45:41|0.98938
14:45:42|0.98943
14:45:43|0.98943
14:45:44|0.98976
14:45:45|0.9896
14:45:46|0.9896
14:45:47|0.98936
14:45:48|0.98908
14:45:49|0.98913
14:45:50|0.98913
14:45:51|0.98913
14:45:52|0.98936
14:45:53|0.98969
14:45:54|0.98969
14:45:55|0.98996
14:45:56|0.99005
14:45:57|0.99005
14:45:59|0.99005
14:45:59|0.99027
14:46:02|0.99005
14:46:03|0.99005
14:46:04|0.99073
14:46:05|0.99077
14:46:06|0.99066
14:46:07|0.99084
14:46:08|0.9908
14:46:09|0.9908
14:46:10|0.99052
14:46:11|0.99081
14:46:12|0.99084
14:46:13|0.99084
14:46:14|0.99081
14:46:15|0.99081
14:46:16|0.9908
14:46:17|0.9906
14:46:18|0.99058
14:46:19|0.99058
14:46:20|0.99057
14:46:21|0.99057
14:46:22|0.99027
14:46:23|0.99043
14:46:24|0.99033
14:46:25|0.99042
14:46:27|0.99041
14:46:28|0.99041
14:46:29|0.99036
14:46:30|0.9903
14:46:30|0.99012
14:46:31|0.99048
14:46:32|0.99048
14:46:33|0.9903
14:46:34|0.9903
14:46:36|0.9903
14:46:36|0.9903
14:46:37|0.99035
14:46:38|0.99034
14:46:40|0.99035
14:46:42|0.99035
14:46:42|0.99035
14:46:43|0.99052
14:46:44|0.99051
14:46:45|0.99051
14:46:46|0.99051
14:46:47|0.99051
14:46:48|0.99099
14:46:49|0.99098
14:46:50|0.99098
14:46:51|0.99095
14:46:52|0.991
14:46:53|0.99097
14:46:54|0.99082
14:46:55|0.99067
14:46:57|0.9906
14:46:57|0.99082
14:46:59|0.99093
14:47:01|0.99088
14:47:02|0.99083
14:47:02|0.99083
14:47:03|0.99083
14:47:06|0.99083
14:47:06|0.99083
14:47:07|0.99081
14:47:08|0.99081
14:47:09|0.99081
14:47:10|0.99037
14:47:11|0.99037
14:47:12|0.99037
14:47:13|0.99037
14:47:14|0.99037
14:47:15|0.99058
14:47:16|0.99057
14:47:17|0.99057
14:47:18|0.9908
14:47:19|0.99081
14:47:20|0.99084
14:47:22|0.991
14:47:23|0.991
14:47:24|0.991
14:47:25|0.991
14:47:26|0.991
14:47:27|0.991
14:47:27|0.99082
14:47:30|0.99082
14:47:30|0.99082
14:47:31|0.99082
14:47:32|0.991
14:47:33|0.9911
14:47:34|0.99115
14:47:35|0.9905
14:47:36|0.99146
14:47:37|0.99146
14:47:38|0.99146
14:47:39|0.99146
14:47:41|0.99127
14:47:42|0.99127
14:47:43|0.99105
14:47:44|0.99105
14:47:45|0.99105
14:47:46|0.991
14:47:47|0.991
14:47:48|0.991
14:47:48|0.991
14:47:49|0.99106
14:47:51|0.99128
14:47:51|0.99128
14:47:52|0.99146
14:47:55|0.9915
14:47:55|0.99173
14:47:56|0.9918
14:47:57|0.99169
14:47:58|0.99169
14:47:59|0.99169
14:48:01|0.99215
14:48:02|0.99213
14:48:03|0.99193
14:48:05|0.9917
14:48:06|0.9917
14:48:07|0.9917
14:48:08|0.9917
14:48:09|0.9917
14:48:09|0.9917
14:48:11|0.9917
14:48:12|0.9917
14:48:13|0.99169
14:48:13|0.99169
14:48:15|0.99131
14:48:16|0.9916
14:48:18|0.99205
14:48:18|0.99205
14:48:19|0.99205
14:48:20|0.99189
14:48:21|0.9919
14:48:22|0.991
14:48:23|0.99128
14:48:24|0.99166
14:48:25|0.99166
14:48:26|0.99183
14:48:27|0.99183
14:48:29|0.99183
14:48:29|0.99231
14:48:30|0.99235
14:48:31|0.99234
14:48:32|0.99234
14:48:34|0.99236
14:48:34|0.99193
14:48:35|0.99234
14:48:37|0.99234
14:48:37|0.99235
14:48:39|0.99235
14:48:40|0.99235
14:48:41|0.99234
14:48:42|0.99175
14:48:44|0.99236
14:48:44|0.99249
14:48:45|0.99261
14:48:46|0.99257
14:48:47|0.99257
14:48:48|0.99196
14:48:49|0.99196
14:48:50|0.99224
14:48:51|0.99224
14:48:52|0.99224
14:48:53|0.99224
14:48:54|0.99224
14:48:55|0.99224
14:48:56|0.99173
14:48:57|0.99198
14:48:58|0.99198
14:48:59|0.992
14:49:00|0.992
14:49:02|0.992
14:49:03|0.992
14:49:05|0.99197
14:49:06|0.99158
14:49:07|0.99158
14:49:08|0.9916
14:49:09|0.99164
14:49:11|0.99132
14:49:11|0.99097
14:49:13|0.99089
14:49:14|0.99089
14:49:15|0.99127
14:49:15|0.99117
14:49:16|0.9912
14:49:18|0.9912
14:49:18|0.9912
14:49:19|0.9912
14:49:21|0.99121
14:49:23|0.9912
14:49:24|0.9912
14:49:25|0.9912
14:49:26|0.9912
14:49:28|0.9912
14:49:29|0.9912
14:49:30|0.99161
14:49:31|0.99161
14:49:32|0.99142
14:49:33|0.99142
14:49:34|0.99161
14:49:35|0.99161
14:49:36|0.99161
14:49:37|0.99161
14:49:38|0.99161
14:49:39|0.99198
14:49:41|0.99198
14:49:41|0.99198
14:49:42|0.99198
14:49:43|0.99198
14:49:45|0.99198
14:49:46|0.99161
14:49:46|0.99212
14:49:48|0.99228
14:49:49|0.99228
14:49:50|0.99228
14:49:51|0.9925
14:49:53|0.99269
14:49:53|0.99283
14:49:54|0.99286
14:49:55|0.99291
14:49:56|0.99361
14:49:57|0.99385
14:49:58|0.99386
14:49:59|0.9938
14:50:00|0.99386
14:50:01|0.9939
14:50:02|0.99356
14:50:03|0.99399
14:50:04|0.99373
14:50:05|0.99343
14:50:06|0.99286
14:50:08|0.99286
14:50:08|0.99286
14:50:11|0.9932
14:50:11|0.9932
14:50:12|0.99319
14:50:13|0.99319
14:50:14|0.99318
14:50:15|0.99341
14:50:16|0.9934
14:50:18|0.99346
14:50:18|0.99364
14:50:20|0.99364
14:50:21|0.99364
14:50:22|0.99364
14:50:23|0.99446
14:50:24|0.99431
14:50:25|0.99439
14:50:25|0.99447
14:50:27|0.99446
14:50:28|0.99446
14:50:28|0.9944
14:50:29|0.99447
14:50:31|0.99447
14:50:31|0.9948
14:50:33|0.99523
14:50:34|0.99522
14:50:35|0.9951
14:50:37|0.99444
14:50:37|0.99482
14:50:38|0.9951
14:50:39|0.99486
14:50:40|0.99505
14:50:41|0.9946
14:50:42|0.99478
14:50:44|0.99456
14:50:45|0.99452
14:50:46|0.99431
14:50:46|0.99401
14:50:47|0.99399
14:50:49|0.99399
14:50:51|0.99401
14:50:51|0.99401
14:50:52|0.99401
14:50:53|0.9937
14:50:54|0.9937
14:50:55|0.99388
14:50:56|0.994
14:50:57|0.99388
14:50:58|0.99387
14:50:59|0.994
14:51:01|0.994
14:51:01|0.99425
14:51:02|0.99436
14:51:03|0.99433
14:51:04|0.99431
14:51:05|0.99431
14:51:06|0.99431
14:51:07|0.99431
14:51:08|0.99431
14:51:10|0.9945
14:51:12|0.9946
14:51:13|0.99455
14:51:14|0.99455
14:51:15|0.99455
14:51:16|0.99455
14:51:17|0.99504
14:51:18|0.99504
14:51:19|0.99504
14:51:20|0.99502
14:51:21|0.99502
14:51:22|0.99502
14:51:23|0.99534
14:51:24|0.99506
14:51:25|0.99544
14:51:26|0.99525
14:51:27|0.99525
14:51:28|0.99525
14:51:29|0.99545
14:51:30|0.99525
14:51:31|0.99509
14:51:32|0.99534
14:51:33|0.99502
14:51:35|0.99502
14:51:36|0.99502
14:51:36|0.99502
14:51:37|0.99508
14:51:38|0.99509
14:51:39|0.99509
14:51:40|0.99502
14:51:42|0.99502
14:51:43|0.99502
14:51:45|0.99502
14:51:46|0.99502
14:51:47|0.99502
14:51:48|0.99502
14:51:49|0.9948
14:51:50|0.9948
14:51:51|0.9948
14:51:52|0.99505
14:51:53|0.99497
14:51:54|0.9952
14:51:55|0.99502
14:51:56|0.99502
14:51:57|0.9948
14:51:58|0.9948
14:51:59|0.99499
14:52:01|0.99499
14:52:01|0.99499
14:52:02|0.9949
14:52:03|0.99502
14:52:05|0.99493
14:52:06|0.99486
14:52:07|0.99486
14:52:08|0.99486
14:52:09|0.99486
14:52:10|0.99508
14:52:11|0.99508
14:52:13|0.99524
14:52:13|0.99524
14:52:14|0.99524
14:52:15|0.995
14:52:16|0.995
14:52:18|0.995
14:52:19|0.995
14:52:20|0.99527
14:52:21|0.99527
14:52:22|0.99527
14:52:23|0.99527
14:52:24|0.9952
14:52:25|0.99521
14:52:26|0.9952
14:52:27|0.9952
14:52:28|0.9952
14:52:29|0.9948
14:52:30|0.9948
14:52:32|0.99523
14:52:32|0.99523
14:52:33|0.99524
14:52:34|0.99524
14:52:35|0.99513
14:52:36|0.99513
14:52:37|0.99513
14:52:38|0.99508
14:52:39|0.99508
14:52:40|0.99523
14:52:41|0.99523
14:52:42|0.99507
14:52:44|0.99522
14:52:45|0.99506
14:52:46|0.995
14:52:46|0.99499
14:52:48|0.99499
14:52:49|0.99478
14:52:50|0.99478
14:52:50|0.99478
14:52:51|0.99478
14:52:53|0.99477
14:52:53|0.99469
14:52:54|0.99469
14:52:56|0.99469
14:52:57|0.99492
14:52:59|0.99492
14:52:59|0.99477
14:53:00|0.99477
14:53:01|0.99476
14:53:02|0.99476
14:53:03|0.9945
14:53:04|0.99429
14:53:05|0.99429
14:53:07|0.99436
14:53:08|0.99435
14:53:09|0.99433
14:53:10|0.99433
14:53:12|0.99433
14:53:12|0.99429
14:53:13|0.99455
14:53:14|0.99455
14:53:15|0.99455
14:53:16|0.99452
14:53:17|0.99452
14:53:18|0.99455
14:53:19|0.99505
14:53:20|0.99473
14:53:21|0.99473
14:53:22|0.99473
14:53:23|0.99473
14:53:24|0.99476
14:53:25|0.99476
14:53:26|0.99497
14:53:27|0.99497
14:53:28|0.99498
14:53:29|0.99498
14:53:30|0.99525
14:53:31|0.99525
14:53:32|0.99525
14:53:33|0.99501
14:53:34|0.99532
14:53:35|0.99544
14:53:36|0.99544
14:53:37|0.99532
14:53:38|0.99512
14:53:39|0.99512
14:53:40|0.99512
14:53:41|0.99512
14:53:42|0.99512
14:53:43|0.99532
14:53:44|0.99532
14:53:45|0.99561
14:53:47|0.99555
14:53:48|0.99555
14:53:49|0.99558
14:53:49|0.9952
14:53:51|0.9952
14:53:52|0.99519
14:53:53|0.99519
14:53:53|0.99519
14:53:55|0.99519
14:53:56|0.99519
14:53:57|0.99519
14:53:58|0.99519
14:53:59|0.99534
14:54:00|0.99534
14:54:00|0.99461
14:54:01|0.99461
14:54:02|0.99461
14:54:04|0.99461
14:54:04|0.99449
14:54:05|0.9945
14:54:08|0.99478
14:54:09|0.99434
14:54:11|0.99434
14:54:11|0.99387
14:54:13|0.99385
14:54:14|0.99375
14:54:15|0.99353
14:54:16|0.99331
14:54:17|0.99308
14:54:17|0.99347
14:54:18|0.99347
14:54:19|0.99347
14:54:21|0.9933
14:54:22|0.9933
14:54:22|0.99352
14:54:24|0.99352
14:54:25|0.99353
14:54:26|0.99353
14:54:28|0.99353
14:54:28|0.99353
14:54:29|0.99354
14:54:30|0.99354
14:54:31|0.99352
14:54:32|0.99395
14:54:34|0.99395
14:54:35|0.99505
14:54:36|0.99492
14:54:37|0.99492
14:54:38|0.99522
14:54:39|0.99522
14:54:40|0.99522
14:54:41|0.99538
14:54:42|0.99538
14:54:43|0.99552
14:54:44|0.99536
14:54:45|0.99528
14:54:46|0.99562
14:54:47|0.99537
14:54:48|0.99533
14:54:49|0.99548
14:54:50|0.99536
14:54:51|0.99563
14:54:53|0.99563
14:54:53|0.99513
14:54:54|0.99513
14:54:55|0.99541
14:54:57|0.99548
14:54:58|0.99548
14:54:58|0.9952
14:54:59|0.9952
14:55:01|0.99518
14:55:02|0.99518
14:55:03|0.9952
14:55:03|0.99519
14:55:04|0.99541
14:55:06|0.99536
14:55:06|0.99519
14:55:08|0.99512
14:55:10|0.99515
14:55:10|0.99518
14:55:12|0.99496
14:55:13|0.99496
14:55:15|0.99496
14:55:15|0.99496
14:55:16|0.99496
14:55:18|0.99496
14:55:18|0.99496
14:55:19|0.99496
14:55:20|0.99496
14:55:21|0.99468
14:55:22|0.99452
14:55:23|0.99461
14:55:25|0.99467
14:55:26|0.99464
14:55:27|0.99464
14:55:28|0.99463
14:55:29|0.99467
14:55:30|0.99463
14:55:31|0.99481
14:55:32|0.99481
14:55:33|0.99481
14:55:35|0.99497
14:55:35|0.99497
14:55:37|0.99487
14:55:38|0.99477
14:55:39|0.99477
14:55:40|0.99487
14:55:41|0.9948
14:55:42|0.9948
14:55:43|0.9948
14:55:44|0.9948
14:55:46|0.99465
14:55:46|0.99465
14:55:47|0.99443
14:55:48|0.99443
14:55:49|0.99441
14:55:50|0.99439
14:55:52|0.99439
14:55:53|0.99423
14:55:54|0.99436
14:55:55|0.99436
14:55:56|0.99436
14:55:57|0.99436
14:55:59|0.99395
14:56:00|0.99391
14:56:00|0.99386
14:56:01|0.9937
14:56:02|0.9937
14:56:03|0.9937
14:56:04|0.99398
14:56:06|0.99382
14:56:07|0.99382
14:56:08|0.99382
14:56:09|0.99382
14:56:10|0.99382
14:56:12|0.99382
14:56:13|0.99382
14:56:13|0.99382
14:56:14|0.99382
14:56:16|0.99405
14:56:17|0.99405
14:56:18|0.9935
14:56:19|0.99352
14:56:20|0.99352
14:56:21|0.99375
14:56:22|0.99287
14:56:23|0.99279
14:56:24|0.99267
14:56:25|0.99274
14:56:26|0.99282
14:56:27|0.99282
14:56:28|0.99289
14:56:29|0.99289
14:56:30|0.99269
14:56:31|0.99282
14:56:32|0.99292
14:56:33|0.99291
14:56:34|0.99282
14:56:35|0.99282
14:56:36|0.99282
14:56:37|0.99282
14:56:38|0.99282
14:56:39|0.99305
14:56:40|0.99291
14:56:41|0.99299
14:56:42|0.99291
14:56:43|0.99291
14:56:44|0.99291
14:56:45|0.99291
14:56:46|0.99291
14:56:47|0.99291
14:56:48|0.99291
14:56:49|0.99291
14:56:50|0.99325
14:56:51|0.9933
14:56:52|0.99363
14:56:53|0.9935
14:56:54|0.99327
14:56:55|0.99327
14:56:56|0.99326
14:56:57|0.99326
14:56:58|0.99326
14:56:59|0.99357
14:57:00|0.9936
14:57:01|0.99369
14:57:02|0.99369
14:57:03|0.99369
14:57:04|0.99369
14:57:05|0.99408
14:57:06|0.99406
14:57:07|0.99393
14:57:08|0.99356
14:57:09|0.99356
14:57:11|0.99393
14:57:11|0.99413
14:57:13|0.99413
14:57:14|0.99399
14:57:14|0.99399
14:57:15|0.99393
14:57:16|0.99393
14:57:17|0.99393
14:57:19|0.99393
14:57:20|0.99393
14:57:20|0.99407
14:57:21|0.99415
14:57:22|0.99415
14:57:24|0.99415
14:57:24|0.99415
14:57:25|0.99415
14:57:26|0.99415
14:57:27|0.99415
14:57:28|0.99415
14:57:29|0.99415
14:57:31|0.99406
14:57:31|0.99379
14:57:32|0.99383
14:57:33|0.99428
14:57:34|0.99406
14:57:36|0.99406
14:57:36|0.99406
14:57:37|0.99406
14:57:39|0.99406
14:57:39|0.99406
14:57:40|0.99388
14:57:41|0.99384
14:57:42|0.99383
14:57:44|0.99396
14:57:45|0.99407
14:57:46|0.99407
14:57:47|0.99407
14:57:48|0.9941
14:57:49|0.9941
14:57:51|0.99428
14:57:52|0.99427
14:57:53|0.99384
14:57:54|0.9937
14:57:55|0.99382
14:57:56|0.99384
14:57:57|0.99384
14:57:58|0.99405
14:57:59|0.99405
14:58:00|0.99415
14:58:01|0.99415
14:58:02|0.99415
14:58:03|0.99415
14:58:04|0.99411
14:58:05|0.99411
14:58:06|0.99411
14:58:07|0.99411
14:58:09|0.9941
14:58:09|0.99407
14:58:10|0.99383
14:58:12|0.99383
14:58:12|0.99407
14:58:13|0.99407
14:58:16|0.99421
14:58:16|0.99421
14:58:18|0.99372
14:58:18|0.99372
14:58:19|0.99373
14:58:20|0.99371
14:58:21|0.99371
14:58:22|0.99384
14:58:24|0.99384
14:58:25|0.99422
14:58:26|0.99422
14:58:27|0.99422
14:58:28|0.99422
14:58:29|0.99431
14:58:31|0.9943
14:58:31|0.9943
14:58:32|0.99426
14:58:33|0.99422
14:58:34|0.9942
14:58:35|0.9942
14:58:37|0.9942
14:58:38|0.99388
14:58:39|0.99388
14:58:40|0.99387
14:58:41|0.99388
14:58:42|0.99411
14:58:43|0.99395
14:58:45|0.99395
14:58:45|0.99395
14:58:47|0.99387
14:58:47|0.99387
14:58:48|0.99387
14:58:49|0.99387
14:58:51|0.99387
14:58:52|0.99373
14:58:52|0.99337
14:58:53|0.99328
14:58:54|0.99353
14:58:55|0.99353
14:58:56|0.99398
14:58:58|0.9942
14:58:59|0.9942
14:59:00|0.9942
14:59:01|0.9942
14:59:02|0.9942
14:59:03|0.9942
14:59:04|0.99413
14:59:05|0.99388
14:59:06|0.99388
14:59:08|0.99399
14:59:08|0.99412
14:59:09|0.994
14:59:10|0.994
14:59:12|0.994
14:59:13|0.99411
14:59:14|0.99411
14:59:15|0.99411
14:59:16|0.99423
14:59:17|0.99423
14:59:18|0.99423
14:59:19|0.99441
14:59:21|0.99444
14:59:21|0.99444
14:59:22|0.99444
14:59:23|0.99441
14:59:24|0.9948
14:59:26|0.99479
14:59:27|0.99479
14:59:28|0.99499
14:59:30|0.99499
14:59:30|0.99499
14:59:31|0.9948
14:59:33|0.9948
14:59:33|0.99454
14:59:35|0.99454
14:59:35|0.99432
14:59:37|0.99432
14:59:37|0.99421
14:59:39|0.99383
14:59:40|0.99411
14:59:41|0.99388
14:59:42|0.99388
14:59:43|0.99383
14:59:44|0.99372
14:59:46|0.99456
14:59:46|0.99456
14:59:47|0.99456
14:59:48|0.99456
14:59:50|0.99433
14:59:51|0.99456
14:59:51|0.99456
14:59:54|0.99456
14:59:54|0.99438
14:59:55|0.99445
14:59:56|0.99479
14:59:57|0.99479
14:59:58|0.99457
14:59:59|0.99457
15:00:01|0.99457
15:00:01|0.99457
15:00:02|0.99437
15:00:03|0.99437
15:00:04|0.99437
15:00:05|0.99394
15:00:06|0.99397
15:00:07|0.99397
15:00:08|0.9941
15:00:09|0.9941
15:00:11|0.99433
15:00:12|0.99433
15:00:13|0.99433
15:00:15|0.99385
15:00:15|0.99385
15:00:16|0.9941
15:00:18|0.9941
15:00:19|0.9941
15:00:19|0.9941
15:00:20|0.9941
15:00:21|0.9941
15:00:23|0.99367
15:00:24|0.99367
15:00:25|0.99426
15:00:26|0.99413
15:00:27|0.99413
15:00:28|0.99413
15:00:29|0.9938
15:00:30|0.9938
15:00:31|0.9938
15:00:32|0.99387
15:00:33|0.99388
15:00:34|0.9937
15:00:35|0.99367
15:00:36|0.99367
15:00:38|0.99367
15:00:38|0.99367
15:00:40|0.99342
15:00:40|0.99367
15:00:41|0.99362
15:00:42|0.99333
15:00:43|0.99333
15:00:45|0.99331
15:00:45|0.99331
15:00:47|0.99325
15:00:47|0.99342
15:00:48|0.99324
15:00:50|0.99329
15:00:50|0.99329
15:00:51|0.99329
15:00:52|0.99329
15:00:53|0.9932
15:00:54|0.99333
15:00:56|0.99333
15:00:57|0.99333
15:00:59|0.99333
15:01:00|0.99333
15:01:01|0.99333
15:01:01|0.99333
15:01:02|0.99333
15:01:03|0.99316
15:01:05|0.99316
15:01:06|0.99316
15:01:07|0.99316
15:01:07|0.99308
15:01:08|0.99308
15:01:09|0.99308
15:01:10|0.99308
15:01:11|0.99341
15:01:13|0.9935
15:01:15|0.99367
15:01:15|0.99367
15:01:16|0.99366
15:01:17|0.99366
15:01:19|0.99355
15:01:20|0.99355
15:01:21|0.99355
15:01:22|0.99355
15:01:23|0.99355
15:01:24|0.99308
15:01:25|0.99292
15:01:26|0.99292
15:01:27|0.99324
15:01:28|0.99324
15:01:29|0.99293
15:01:30|0.99293
15:01:31|0.99293
15:01:32|0.99326
15:01:33|0.99318
15:01:34|0.99335
15:01:36|0.9932
15:01:36|0.99339
15:01:38|0.99339
15:01:38|0.99339
15:01:40|0.99355
15:01:40|0.99354
15:01:41|0.99328
15:01:43|0.99316
15:01:43|0.99316
15:01:44|0.99316
15:01:45|0.99316
15:01:47|0.99338
15:01:48|0.99338
15:01:49|0.99355
15:01:50|0.99337
15:01:51|0.99337
15:01:52|0.99337
15:01:53|0.99337
15:01:54|0.99354
15:01:55|0.99339
15:01:56|0.99339
15:01:57|0.99339
15:01:58|0.99343
15:01:59|0.99317
15:02:00|0.99317
15:02:01|0.99317
15:02:02|0.99316
15:02:03|0.99316
15:02:04|0.99316
15:02:05|0.99316
15:02:06|0.99317
15:02:08|0.99345
15:02:08|0.99329
15:02:09|0.99329
15:02:11|0.99329
15:02:11|0.99316
15:02:12|0.99316
15:02:13|0.99316
15:02:15|0.99295
15:02:17|0.99295
15:02:18|0.99295
15:02:19|0.99295
15:02:20|0.99295
15:02:21|0.99295
15:02:22|0.99316
15:02:23|0.99316
15:02:24|0.99295
15:02:25|0.99295
15:02:26|0.99308
15:02:27|0.99308
15:02:28|0.99308
15:02:29|0.99308
15:02:30|0.99316
15:02:31|0.99315
15:02:33|0.99342
15:02:33|0.99342
15:02:34|0.99342
15:02:35|0.99342
15:02:36|0.99342
15:02:37|0.99351
15:02:38|0.99351
15:02:39|0.99351
15:02:40|0.99351
15:02:41|0.99351
15:02:42|0.99351
15:02:43|0.99351
15:02:44|0.99351
15:02:45|0.99354
15:02:46|0.99354
15:02:47|0.99354
15:02:49|0.99349
15:02:49|0.99349
15:02:50|0.99318
15:02:51|0.99318
15:02:52|0.99318
15:02:54|0.99318
15:02:55|0.99318
15:02:56|0.99318
15:02:57|0.99318
15:02:58|0.99318
15:02:59|0.99318
15:03:00|0.99318
15:03:01|0.99307
15:03:02|0.99307
15:03:03|0.99307
15:03:04|0.99267
15:03:05|0.993
15:03:06|0.993
15:03:07|0.993
15:03:08|0.993
15:03:09|0.993
15:03:10|0.993
15:03:11|0.99291
15:03:12|0.99291
15:03:13|0.99291
15:03:14|0.99291
15:03:15|0.99291
15:03:16|0.99291
15:03:17|0.9929
15:03:19|0.9929
15:03:20|0.9929
15:03:22|0.99278
15:03:23|0.99278
15:03:24|0.99278
15:03:25|0.9926
15:03:26|0.9926
15:03:26|0.99231
15:03:27|0.99231
15:03:28|0.99231
15:03:30|0.99231
15:03:30|0.99231
15:03:32|0.99209
15:03:33|0.99188
15:03:34|0.99183
15:03:35|0.99183
15:03:36|0.99181
15:03:37|0.99181
15:03:38|0.99185
15:03:40|0.99185
15:03:40|0.99185
15:03:41|0.99185
15:03:42|0.99187
15:03:43|0.99187
15:03:44|0.99172
15:03:46|0.99165
15:03:46|0.99165
15:03:47|0.99088
15:03:49|0.99107
15:03:51|0.99099
15:03:52|0.99086
15:03:53|0.99086
15:03:53|0.99086
15:03:54|0.9907
15:03:55|0.99118
15:03:57|0.99101
15:03:58|0.99079
15:03:58|0.99061
15:03:59|0.99011
15:04:00|0.98997
15:04:01|0.98962
15:04:03|0.98883
15:04:03|0.98883
15:04:05|0.98862
15:04:05|0.98846
15:04:07|0.98861
15:04:07|0.98833
15:04:09|0.98815
15:04:11|0.98841
15:04:11|0.98822
15:04:12|0.98757
15:04:13|0.98757
15:04:14|0.9877
15:04:15|0.98771
15:04:16|0.98772
15:04:18|0.9883
15:04:19|0.98805
15:04:20|0.98827
15:04:21|0.98772
15:04:21|0.9875
15:04:23|0.98728
15:04:24|0.98701
15:04:25|0.98688
15:04:27|0.98685
15:04:28|0.98703
15:04:29|0.98738
15:04:30|0.98811
15:04:31|0.98759
15:04:32|0.98806
15:04:33|0.98773
15:04:34|0.98806
15:04:34|0.98806
15:04:36|0.98869
15:04:37|0.98891
15:04:37|0.98842
15:04:38|0.98842
15:04:39|0.98831
15:04:42|0.98914
15:04:42|0.98914
15:04:43|0.98914
15:04:44|0.98914
15:04:45|0.98914
15:04:46|0.98875
15:04:47|0.98875
15:04:48|0.98875
15:04:49|0.98852
15:04:50|0.98852
15:04:52|0.98829
15:04:54|0.98753
15:04:54|0.98753
15:04:55|0.98792
15:04:56|0.98739
15:04:57|0.98739
15:04:58|0.98739
15:04:59|0.98675
15:05:00|0.98661
15:05:01|0.9862
15:05:02|0.9865
15:05:03|0.98638
15:05:04|0.98638
15:05:05|0.98638
15:05:06|0.98648
15:05:07|0.98661
15:05:09|0.98685
15:05:09|0.98723
15:05:10|0.98723
15:05:11|0.98723
15:05:13|0.98729
15:05:14|0.98707
15:05:15|0.98688
15:05:16|0.98688
15:05:17|0.98663
15:05:18|0.98686
15:05:19|0.98686
15:05:20|0.98745
15:05:21|0.98745
15:05:22|0.98727
15:05:23|0.98727
15:05:25|0.98734
15:05:26|0.98776
15:05:26|0.98779
15:05:28|0.98715
15:05:29|0.98715
15:05:30|0.98715
15:05:31|0.98715
15:05:32|0.98784
15:05:33|0.98832
15:05:34|0.98834
15:05:36|0.98826
15:05:36|0.98826
15:05:38|0.98803
15:05:38|0.98833
15:05:39|0.98833
15:05:41|0.98833
15:05:42|0.98858
15:05:42|0.98887
15:05:44|0.9891
15:05:44|0.98904
15:05:46|0.98876
15:05:47|0.98876
15:05:47|0.9886
15:05:49|0.98816
15:05:49|0.98853
15:05:51|0.98876
15:05:52|0.98877
15:05:53|0.98877
15:05:55|0.98876
15:05:55|0.98876
15:05:56|0.98854
15:05:57|0.98854
15:05:58|0.98854
15:05:59|0.98824
15:06:00|0.98824
15:06:01|0.98824
15:06:02|0.98824
15:06:03|0.98824
15:06:04|0.98824
15:06:05|0.98824
15:06:06|0.98829
15:06:07|0.9883
15:06:08|0.9883
15:06:09|0.9883
15:06:10|0.98852
15:06:11|0.98852
15:06:12|0.98852
15:06:13|0.98853
15:06:14|0.98853
15:06:15|0.98853
15:06:16|0.98874
15:06:17|0.98874
15:06:18|0.98874
15:06:20|0.98853
15:06:21|0.98853
15:06:22|0.98852
15:06:22|0.9883
15:06:23|0.98819
15:06:25|0.98816
15:06:25|0.98816
15:06:26|0.98841
15:06:28|0.98841
15:06:28|0.98844
15:06:30|0.98844
15:06:30|0.98844
15:06:32|0.98844
15:06:34|0.98836
15:06:34|0.98836
15:06:35|0.98836
15:06:37|0.98805
15:06:38|0.98805
15:06:39|0.98805
15:06:40|0.98805
15:06:41|0.98807
15:06:42|0.98807
15:06:43|0.98807
15:06:44|0.98807
15:06:45|0.98823
15:06:46|0.98823
15:06:47|0.98849
15:06:47|0.98849
15:06:49|0.98812
15:06:50|0.98812
15:06:50|0.98812
15:06:53|0.98812
15:06:53|0.98828
15:06:54|0.9885
15:06:55|0.98898
15:06:56|0.98927
15:06:57|0.98927
15:06:58|0.98927
15:07:00|0.9892
15:07:01|0.9892
15:07:02|0.9892
15:07:03|0.9892
15:07:04|0.98972
15:07:05|0.98972
15:07:06|0.98972
15:07:07|0.98972
15:07:07|0.98972
15:07:09|0.98986
15:07:10|0.98986
15:07:10|0.98986
15:07:11|0.98985
15:07:13|0.98985
15:07:13|0.98934
15:07:16|0.98962
15:07:16|0.98962
15:07:17|0.98962
15:07:18|0.98953
15:07:19|0.98953
15:07:21|0.98981
15:07:22|0.98981
15:07:23|0.99
15:07:25|0.99
15:07:25|0.99
15:07:26|0.99
15:07:27|0.98987
15:07:28|0.98987
15:07:29|0.99002
15:07:30|0.99002
15:07:32|0.99003
15:07:33|0.99003
15:07:34|0.99003
15:07:35|0.99026
15:07:36|0.99026
15:07:36|0.99032
15:07:38|0.99032
15:07:39|0.99032
15:07:40|0.99032
15:07:40|0.98997
15:07:42|0.98997
15:07:42|0.98986
15:07:44|0.9894
15:07:44|0.9894
15:07:45|0.9894
15:07:47|0.9894
15:07:48|0.98873
15:07:49|0.98874
15:07:49|0.98894
15:07:50|0.98894
15:07:51|0.98894
15:07:54|0.98859
15:07:54|0.98859
15:07:55|0.98833
15:07:56|0.9886
15:07:57|0.98876
15:07:58|0.98915
15:07:59|0.98886
15:08:00|0.98983
15:08:02|0.99055
15:08:02|0.99043
15:08:04|0.9906
15:08:05|0.9907
15:08:05|0.99047
15:08:07|0.99031
15:08:07|0.99031
15:08:08|0.99031
15:08:10|0.99012
15:08:12|0.99004
15:08:12|0.99004
15:08:14|0.99004
15:08:15|0.99004
15:08:15|0.99021
15:08:17|0.98996
15:08:18|0.98978
15:08:18|0.98978
15:08:19|0.98958
15:08:22|0.98958
15:08:22|0.98958
15:08:23|0.98958
15:08:24|0.98958
15:08:25|0.98969
15:08:26|0.98969
15:08:27|0.98969
15:08:29|0.99024
15:08:30|0.99005
15:08:31|0.99075
15:08:31|0.99077
15:08:33|0.99113
15:08:34|0.99113
15:08:35|0.99139
15:08:36|0.99167
15:08:37|0.99182
15:08:38|0.99183
15:08:39|0.99183
15:08:40|0.99248
15:08:41|0.99169
15:08:42|0.99178
15:08:43|0.99177
15:08:44|0.99158
15:08:45|0.99158
15:08:46|0.99154
15:08:47|0.9912
15:08:48|0.99102
15:08:49|0.99102
15:08:50|0.99102
15:08:52|0.99102
15:08:52|0.99102
15:08:53|0.99108
15:08:55|0.99108
15:08:55|0.99097
15:08:56|0.99097
15:08:58|0.99097
15:08:59|0.99097
15:09:00|0.99088
15:09:01|0.99088
15:09:02|0.99088
15:09:04|0.99088
15:09:04|0.99088
15:09:05|0.99088
15:09:06|0.99105
15:09:07|0.99105
15:09:09|0.99095
15:09:09|0.99095
15:09:10|0.99108
15:09:12|0.99136
15:09:12|0.99167
15:09:14|0.99166
15:09:15|0.99177
15:09:16|0.99177
15:09:17|0.99177
15:09:18|0.99199
15:09:19|0.992
15:09:20|0.992
15:09:21|0.9918
15:09:22|0.9918
15:09:23|0.9918
15:09:25|0.99177
15:09:25|0.99177
15:09:27|0.99119
15:09:29|0.99119
15:09:29|0.99119
15:09:31|0.99122
15:09:32|0.99177
15:09:32|0.99177
15:09:33|0.99167
15:09:35|0.99167
15:09:36|0.99154
15:09:37|0.99154
15:09:38|0.99168
15:09:39|0.99168
15:09:40|0.99168
15:09:41|0.99168
15:09:42|0.99205
15:09:44|0.99205
15:09:44|0.99205
15:09:46|0.99189
15:09:46|0.99189
15:09:48|0.99189
15:09:48|0.99189
15:09:49|0.99189
15:09:50|0.99189
15:09:52|0.99189
15:09:52|0.99125
15:09:54|0.99166
15:09:55|0.99166
15:09:56|0.99166
15:09:57|0.99166
15:09:58|0.99166
15:09:59|0.99166
15:10:00|0.99122
15:10:01|0.99112
15:10:02|0.99112
15:10:04|0.99112
15:10:05|0.99083
15:10:06|0.99093
15:10:07|0.99093
15:10:08|0.99093
15:10:09|0.99093
15:10:10|0.99093
15:10:11|0.99112
15:10:12|0.99112
15:10:13|0.99112
15:10:14|0.99112
15:10:15|0.99078
15:10:16|0.99078
15:10:17|0.99078
15:10:18|0.99042
15:10:19|0.99047
15:10:20|0.99055
15:10:21|0.99055
15:10:22|0.99055
15:10:23|0.99055
15:10:24|0.99055
15:10:26|0.99043
15:10:26|0.99043
15:10:28|0.99099
15:10:29|0.99099
15:10:30|0.99078
15:10:31|0.99087
15:10:33|0.99087
15:10:34|0.99087
15:10:35|0.99041
15:10:36|0.99041
15:10:37|0.9909
15:10:37|0.99035
15:10:38|0.99035
15:10:39|0.99035
15:10:40|0.99035
15:10:42|0.99031
15:10:42|0.99031
15:10:43|0.99013
15:10:44|0.99013
15:10:45|0.99013
15:10:46|0.99009
15:10:48|0.99019
15:10:48|0.99043
15:10:49|0.99054
15:10:51|0.99054
15:10:52|0.99054
15:10:53|0.99054
15:10:53|0.99054
15:10:54|0.99054
15:10:56|0.99054
15:10:57|0.99054
15:10:58|0.99013
15:10:59|0.99013
15:11:00|0.99013
15:11:01|0.99005
15:11:02|0.99005
15:11:03|0.99032
15:11:04|0.99032
15:11:05|0.99032
15:11:06|0.99032
15:11:07|0.9905
15:11:08|0.9905
15:11:09|0.99032
15:11:10|0.99032
15:11:11|0.99033
15:11:12|0.99033
15:11:13|0.99033
15:11:14|0.99033
15:11:15|0.99005
15:11:16|0.99005
15:11:17|0.99032
15:11:18|0.99008
15:11:19|0.99033
15:11:20|0.99033
15:11:21|0.99061
15:11:22|0.99061
15:11:23|0.99061
15:11:24|0.99061
15:11:25|0.99038
15:11:27|0.99038
15:11:27|0.99038
15:11:28|0.99044
15:11:29|0.99067
15:11:30|0.99085
15:11:32|0.99146
15:11:33|0.99146
15:11:34|0.99146
15:11:35|0.99146
15:11:36|0.9913
15:11:37|0.9913
15:11:38|0.99154
15:11:39|0.99116
15:11:41|0.99127
15:11:41|0.99127
15:11:43|0.99149
15:11:44|0.99149
15:11:44|0.99153
15:11:45|0.99167
15:11:46|0.99153
15:11:48|0.99129
15:11:50|0.99129
15:11:51|0.991
15:11:53|0.99127
15:11:54|0.99127
15:11:55|0.99127
15:11:55|0.99127
15:11:57|0.99127
15:11:58|0.99127
15:12:00|0.99127
15:12:00|0.99077
15:12:01|0.99067
15:12:02|0.99057
15:12:04|0.99065
15:12:05|0.99065
15:12:06|0.99065
15:12:07|0.99065
15:12:07|0.99065
15:12:09|0.99065
15:12:09|0.99065
15:12:12|0.99065
15:12:12|0.99065
15:12:13|0.99065
15:12:15|0.99084
15:12:16|0.99098
15:12:17|0.99079
15:12:18|0.99079
15:12:18|0.99079
15:12:20|0.99079
15:12:21|0.99079
15:12:22|0.99081
15:12:23|0.99097
15:12:23|0.99097
15:12:26|0.99058
15:12:27|0.99034
15:12:28|0.99032
15:12:29|0.9905
15:12:30|0.99074
15:12:31|0.99074
15:12:32|0.99074
15:12:33|0.99074
15:12:34|0.99074
15:12:35|0.99055
15:12:36|0.99055
15:12:37|0.99055
15:12:38|0.99079
15:12:39|0.99079
15:12:40|0.99079
15:12:41|0.99079
15:12:42|0.99079
15:12:43|0.99077
15:12:44|0.99077
15:12:45|0.99077
15:12:46|0.99034
15:12:47|0.99052
15:12:48|0.99052
15:12:49|0.99052
15:12:50|0.99052
15:12:52|0.99032
15:12:52|0.99032
15:12:53|0.99
15:12:54|0.99
15:12:55|0.99
15:12:56|0.99
15:12:58|0.99
15:13:00|0.99026
15:13:00|0.99026
15:13:01|0.99026
15:13:02|0.99026
15:13:03|0.99
15:13:04|0.99
15:13:05|0.99
15:13:06|0.99
15:13:07|0.99067
15:13:08|0.99067
15:13:09|0.99045
15:13:11|0.99017
15:13:11|0.99017
15:13:12|0.99017
15:13:13|0.99017
15:13:15|0.99017
15:13:15|0.99032
15:13:16|0.99032
15:13:17|0.99054
15:13:18|0.99054
15:13:19|0.99076
15:13:20|0.99076
15:13:21|0.99076
15:13:22|0.99055
15:13:23|0.99079
15:13:24|0.99079
15:13:26|0.99079
15:13:27|0.99079
15:13:29|0.99079
15:13:29|0.99079
15:13:30|0.99079
15:13:31|0.99079
15:13:33|0.99055
15:13:33|0.99055
15:13:34|0.99032
15:13:35|0.99032
15:13:37|0.99032
15:13:37|0.98993
15:13:38|0.98991
15:13:39|0.9899
15:13:40|0.98974
15:13:41|0.98971
15:13:42|0.98971
15:13:43|0.98971
15:13:45|0.9897
15:13:46|0.9897
15:13:47|0.98967
15:13:48|0.98967
15:13:49|0.98963
15:13:50|0.98963
15:13:51|0.98963
15:13:52|0.98963
15:13:53|0.98963
15:13:54|0.98963
15:13:55|0.9892
15:13:56|0.98996
15:13:57|0.98996
15:13:59|0.99033
15:13:59|0.99033
15:14:00|0.99033
15:14:02|0.99033
15:14:02|0.99022
15:14:04|0.99022
15:14:05|0.98944
15:14:06|0.98944
15:14:06|0.98944
15:14:08|0.98944
15:14:09|0.98986
15:14:10|0.98986
15:14:11|0.98986
15:14:12|0.98986
15:14:13|0.99044
15:14:14|0.99013
15:14:15|0.99017
15:14:16|0.99018
15:14:17|0.99019
15:14:19|0.99008
15:14:20|0.99008
15:14:20|0.99008
15:14:22|0.99008
15:14:23|0.98958
15:14:23|0.98958
15:14:25|0.98958
15:14:26|0.98972
15:14:27|0.98969
15:14:28|0.98956
15:14:29|0.9894
15:14:31|0.98929
15:14:32|0.98929
15:14:34|0.98929
15:14:34|0.98929
15:14:36|0.98915
15:14:37|0.98907
15:14:38|0.989
15:14:39|0.98863
15:14:40|0.98906
15:14:40|0.98906
15:14:42|0.98906
15:14:43|0.98906
15:14:44|0.98878
15:14:45|0.98867
15:14:46|0.98867
15:14:46|0.98867
15:14:48|0.98903
15:14:49|0.98903
15:14:50|0.98903
15:14:51|0.98903
15:14:52|0.98903
15:14:54|0.9885
15:14:54|0.9885
15:14:56|0.98877
15:14:57|0.98877
15:14:58|0.98877
15:14:59|0.98877
15:15:01|0.98877
15:15:01|0.98877
15:15:03|0.98877
15:15:04|0.98877
15:15:06|0.98877
15:15:07|0.98855
15:15:08|0.98854
15:15:09|0.98854
15:15:10|0.98854
15:15:11|0.98877
15:15:12|0.98877
15:15:13|0.98877
15:15:14|0.98844
15:15:15|0.98804
15:15:16|0.98804
15:15:17|0.98741
15:15:18|0.98773
15:15:19|0.98773
15:15:19|0.98785
15:15:20|0.98795
15:15:22|0.98791
15:15:23|0.98791
15:15:24|0.98769
15:15:25|0.98769
15:15:27|0.98768
15:15:28|0.98768
15:15:28|0.98768
15:15:31|0.98768
15:15:31|0.98768
15:15:33|0.98768
15:15:33|0.98768
15:15:35|0.98759
15:15:35|0.98759
15:15:38|0.98759
15:15:38|0.98759
15:15:39|0.98746
15:15:40|0.98747
15:15:41|0.98747
15:15:42|0.98747
15:15:43|0.98747
15:15:44|0.98747
15:15:45|0.98747
15:15:46|0.9876
15:15:47|0.98761
15:15:49|0.98773
15:15:50|0.98773
15:15:50|0.98773
15:15:52|0.98787
15:15:53|0.98786
15:15:54|0.98762
15:15:55|0.98762
15:15:56|0.98762
15:15:57|0.98762
15:15:57|0.98762
15:15:59|0.98762
15:15:59|0.98762
15:16:01|0.98762
15:16:02|0.98731
15:16:03|0.98718
15:16:03|0.987
15:16:05|0.98657
15:16:05|0.98657
15:16:08|0.98706
15:16:08|0.98706
15:16:09|0.98706
15:16:10|0.98657
15:16:11|0.98665
15:16:12|0.98644
15:16:13|0.98644
15:16:14|0.98644
15:16:15|0.98603
15:16:16|0.98572
15:16:17|0.98584
15:16:18|0.98585
15:16:19|0.98586
15:16:20|0.98563
15:16:21|0.98556
15:16:22|0.98556
15:16:23|0.98475
15:16:24|0.98463
15:16:25|0.98459
15:16:26|0.98443
15:16:27|0.98451
15:16:29|0.98449
15:16:30|0.9845
15:16:31|0.98473
15:16:32|0.98451
15:16:33|0.98474
15:16:34|0.98508
15:16:35|0.98509
15:16:37|0.98476
15:16:38|0.98476
15:16:39|0.9845
15:16:39|0.98435
15:16:40|0.98435
15:16:42|0.98416
15:16:42|0.98409
15:16:43|0.984
15:16:44|0.98381
15:16:46|0.98381
15:16:47|0.98396
15:16:47|0.98384
15:16:49|0.98384
15:16:49|0.98387
15:16:50|0.98387
15:16:52|0.98386
15:16:52|0.98327
15:16:54|0.979
15:16:55|0.97934
15:16:56|0.97666
15:16:57|0.97809
15:16:58|0.97665
15:16:59|0.97901
15:17:00|0.97896
15:17:01|0.97894
15:17:02|0.97808
15:17:03|0.97866
15:17:04|0.97869
15:17:05|0.97876
15:17:06|0.97838
15:17:07|0.97878
15:17:08|0.97886
15:17:10|0.97949
15:17:11|0.97955
15:17:13|0.97917
15:17:13|0.97926
15:17:14|0.97919
15:17:16|0.97882
15:17:17|0.97889
15:17:18|0.97883
15:17:18|0.97858
15:17:21|0.97895
15:17:21|0.97886
15:17:22|0.97886
15:17:23|0.97886
15:17:24|0.9788
15:17:25|0.9788
15:17:26|0.9788
15:17:27|0.97835
15:17:29|0.97835
15:17:29|0.97766
15:17:31|0.97836
15:17:32|0.97836
15:17:32|0.9768
15:17:34|0.97657
15:17:35|0.97666
15:17:35|0.97656
15:17:36|0.97699
15:17:37|0.97682
15:17:39|0.97664
15:17:40|0.97664
15:17:41|0.97624
15:17:41|0.97647
15:17:44|0.97699
15:17:44|0.97699
15:17:45|0.97718
15:17:46|0.97755
15:17:47|0.97775
15:17:48|0.97698
15:17:49|0.97698
15:17:50|0.97733
15:17:51|0.97823
15:17:52|0.97812
15:17:53|0.97777
15:17:54|0.97777
15:17:55|0.97715
15:17:56|0.97715
15:17:57|0.97698
15:17:58|0.97702
15:17:59|0.97715
15:18:01|0.9771
15:18:02|0.9771
15:18:03|0.97776
15:18:04|0.97774
15:18:04|0.97732
15:18:06|0.97691
15:18:07|0.9769
15:18:08|0.97691
15:18:10|0.97695
15:18:10|0.9771
15:18:11|0.9772
15:18:13|0.97742
15:18:14|0.97772
15:18:15|0.97756
15:18:16|0.97763
15:18:17|0.9771
15:18:18|0.97739
15:18:18|0.97739
15:18:19|0.97746
15:18:20|0.97769
15:18:22|0.97769
15:18:23|0.97769
15:18:23|0.97769
15:18:25|0.97769
15:18:26|0.97769
15:18:28|0.97809
15:18:28|0.97754
15:18:29|0.9772
15:18:30|0.9772
15:18:31|0.9772
15:18:32|0.9772
15:18:33|0.97723
15:18:35|0.97723
15:18:36|0.9771
15:18:37|0.97691
15:18:38|0.97655
15:18:40|0.97656
15:18:41|0.97656
15:18:42|0.97651
15:18:44|0.97587
15:18:44|0.97571
15:18:46|0.97498
15:18:46|0.97395
15:18:48|0.97297
15:18:49|0.97169
15:18:50|0.97199
15:18:51|0.97008
15:18:52|0.9703
15:18:53|0.96911
15:18:55|0.97129
15:18:55|0.97201
15:18:56|0.97167
15:18:58|0.97144
15:18:59|0.97107
15:19:00|0.97084
15:19:01|0.97071
15:19:02|0.97084
15:19:04|0.97179
15:19:04|0.9712
15:19:06|0.97105
15:19:07|0.97099
15:19:08|0.97132
15:19:09|0.97166
15:19:10|0.97112
15:19:11|0.97081
15:19:12|0.97086
15:19:13|0.97059
15:19:14|0.97047
15:19:15|0.97046
15:19:16|0.9706
15:19:17|0.97003
15:19:18|0.97003
15:19:19|0.97003
15:19:20|0.96978
15:19:21|0.96978
15:19:23|0.9697
15:19:23|0.96965
15:19:24|0.96954
15:19:25|0.96964
15:19:26|0.96918
15:19:27|0.96962
15:19:28|0.96964
15:19:29|0.96956
15:19:30|0.96925
15:19:32|0.96921
15:19:33|0.96943
15:19:34|0.96966
15:19:35|0.96966
15:19:36|0.97003
15:19:37|0.97051
15:19:38|0.97035
15:19:39|0.97052
15:19:40|0.97012
15:19:42|0.97081
15:19:43|0.97081
15:19:44|0.97152
15:19:44|0.97153
15:19:45|0.97176
15:19:46|0.97203
15:19:48|0.97252
15:19:48|0.9725
15:19:50|0.97255
15:19:51|0.9722
15:19:52|0.97277
15:19:53|0.97294
15:19:54|0.97264
15:19:55|0.97264
15:19:56|0.97299
15:19:57|0.973
15:19:58|0.97299
15:19:59|0.97299
15:20:00|0.97298
15:20:02|0.97185
15:20:02|0.9726
15:20:03|0.97257
15:20:05|0.97272
15:20:06|0.97282
15:20:07|0.97273
15:20:08|0.97259
15:20:09|0.97172
15:20:10|0.97165
15:20:11|0.97103
15:20:12|0.97102
15:20:14|0.9711
15:20:14|0.97094
15:20:15|0.97094
15:20:16|0.9708
15:20:17|0.9708
15:20:18|0.97066
15:20:19|0.97079
15:20:20|0.97066
15:20:21|0.97071
15:20:22|0.9701
15:20:23|0.9701
15:20:24|0.9701
15:20:25|0.9701
15:20:26|0.96949
15:20:27|0.96972
15:20:28|0.96972
15:20:29|0.97025
15:20:30|0.96972
15:20:31|0.9699
15:20:32|0.9699
15:20:33|0.96974
15:20:35|0.9698
15:20:37|0.96949
15:20:37|0.96949
15:20:38|0.96926
15:20:39|0.96986
15:20:41|0.96986
15:20:42|0.96921
15:20:43|0.96921
15:20:44|0.96949
15:20:46|0.96947
15:20:46|0.96907
15:20:47|0.96938
15:20:48|0.96836
15:20:49|0.96828
15:20:51|0.9692
15:20:52|0.96918
15:20:53|0.96949
15:20:53|0.96991
15:20:55|0.97
15:20:56|0.97077
15:20:57|0.97075
15:20:58|0.97008
15:20:59|0.97014
15:21:00|0.9702
15:21:01|0.96995
15:21:02|0.96955
15:21:03|0.96964
15:21:04|0.96974
15:21:05|0.96974
15:21:06|0.96974
15:21:07|0.96991
15:21:09|0.96979
15:21:10|0.96981
15:21:10|0.96998
15:21:13|0.96974
15:21:13|0.96984
15:21:14|0.96982
15:21:15|0.96986
15:21:16|0.97012
15:21:17|0.96976
15:21:18|0.96957
15:21:19|0.96928
15:21:20|0.9696
15:21:21|0.96928
15:21:22|0.96926
15:21:23|0.96997
15:21:24|0.96997
15:21:25|0.97015
15:21:26|0.96963
15:21:27|0.96951
15:21:28|0.9695
15:21:29|0.96952
15:21:30|0.96952
15:21:31|0.96952
15:21:32|0.96958
15:21:34|0.97032
15:21:35|0.97032
15:21:36|0.97032
15:21:38|0.97043
15:21:39|0.97052
15:21:40|0.97052
15:21:40|0.97052
15:21:42|0.97052
15:21:42|0.97052
15:21:44|0.97056
15:21:44|0.97069
15:21:46|0.97055
15:21:46|0.971
15:21:48|0.97089
15:21:49|0.97082
15:21:50|0.97082
15:21:50|0.97083
15:21:52|0.97084
15:21:54|0.97089
15:21:54|0.97089
15:21:55|0.97108
15:21:56|0.97052
15:21:57|0.97052
15:21:58|0.97063
15:21:59|0.97064
15:22:00|0.97064
15:22:01|0.97076
15:22:02|0.97063
15:22:04|0.97083
15:22:05|0.97102
15:22:05|0.97091
15:22:07|0.97091
15:22:08|0.97103
15:22:09|0.97107
15:22:10|0.97111
15:22:11|0.97139
15:22:12|0.97119
15:22:13|0.97132
15:22:14|0.97135
15:22:15|0.97147
15:22:16|0.97161
15:22:17|0.97114
15:22:18|0.97098
15:22:20|0.97118
15:22:20|0.97119
15:22:21|0.97145
15:22:23|0.97118
15:22:24|0.97118
15:22:24|0.97118
15:22:26|0.97119
15:22:27|0.97121
15:22:28|0.97089
15:22:29|0.97047
15:22:30|0.97061
15:22:31|0.97
15:22:32|0.96991
15:22:33|0.97031
15:22:34|0.97031
15:22:35|0.97054
15:22:36|0.97031
15:22:37|0.97019
15:22:38|0.97009
15:22:39|0.97054
15:22:40|0.97054
15:22:42|0.97052
15:22:43|0.97052
15:22:44|0.97052
15:22:45|0.97052
15:22:46|0.97052
15:22:47|0.97052
15:22:48|0.97041
15:22:49|0.97041
15:22:50|0.97041
15:22:51|0.97041
15:22:52|0.97053
15:22:53|0.97053
15:22:54|0.97052
15:22:55|0.97052
15:22:56|0.97036
15:22:57|0.97047
15:22:58|0.97021
15:22:59|0.97021
15:23:00|0.97021
15:23:01|0.97022
15:23:02|0.97029
15:23:03|0.97041
15:23:04|0.97102
15:23:05|0.97122
15:23:06|0.97113
15:23:07|0.97122
15:23:08|0.97122
15:23:09|0.9711
15:23:11|0.97101
15:23:11|0.97121
15:23:12|0.97136
15:23:14|0.97126
15:23:15|0.97163
15:23:15|0.97156
15:23:17|0.97186
15:23:18|0.972
15:23:18|0.97218
15:23:19|0.97198
15:23:21|0.97157
15:23:22|0.97178
15:23:23|0.97178
15:23:23|0.97178
15:23:24|0.97123
15:23:25|0.97108
15:23:26|0.97101
15:23:28|0.971
15:23:29|0.971
15:23:29|0.971
15:23:30|0.97122
15:23:31|0.97145
15:23:32|0.97145
15:23:33|0.97052
15:23:34|0.97029
15:23:36|0.96971
15:23:37|0.96952
15:23:38|0.96936
15:23:39|0.9689
15:23:40|0.96786
15:23:41|0.96736
15:23:43|0.968
15:23:44|0.96823
15:23:45|0.96843
15:23:46|0.96832
15:23:47|0.96834
15:23:48|0.96822
15:23:49|0.96808
15:23:50|0.96814
15:23:51|0.96798
15:23:52|0.96798
15:23:53|0.96798
15:23:54|0.96839
15:23:55|0.96839
15:23:56|0.96839
15:23:57|0.96839
15:23:58|0.96805
15:23:59|0.96818
15:24:00|0.96798
15:24:01|0.96851
15:24:02|0.96857
15:24:03|0.9686
15:24:04|0.9686
15:24:06|0.96878
15:24:07|0.96954
15:24:07|0.96989
15:24:08|0.96999
15:24:09|0.97016
15:24:10|0.9702
15:24:12|0.96996
15:24:13|0.96979
15:24:14|0.9698
15:24:15|0.97031
15:24:15|0.97015
15:24:16|0.97071
15:24:18|0.97027
15:24:18|0.97005
15:24:20|0.97014
15:24:21|0.96995
15:24:21|0.97008
15:24:23|0.96992
15:24:24|0.96991
15:24:25|0.97032
15:24:25|0.97025
15:24:26|0.97025
15:24:28|0.97025
15:24:29|0.97032
15:24:30|0.97032
15:24:31|0.97032
15:24:32|0.97054
15:24:33|0.97054
15:24:35|0.97073
15:24:36|0.97073
15:24:37|0.97002
15:24:38|0.97037
15:24:39|0.9706
15:24:40|0.9706
15:24:41|0.9706
15:24:42|0.97056
15:24:43|0.97056
15:24:44|0.97033
15:24:45|0.96974
15:24:47|0.96932
15:24:48|0.96928
15:24:48|0.96928
15:24:50|0.96932
15:24:51|0.9692
15:24:52|0.96864
15:24:53|0.96835
15:24:54|0.96835
15:24:55|0.968
15:24:56|0.96801
15:24:57|0.96801
15:24:59|0.96805
15:24:59|0.96828
15:25:01|0.96818
15:25:02|0.96826
15:25:03|0.96826
15:25:04|0.96828
15:25:05|0.96856
15:25:06|0.96869
15:25:07|0.9684
15:25:08|0.96851
15:25:09|0.969
15:25:11|0.96931
15:25:12|0.96945
15:25:12|0.96961
15:25:13|0.9694
15:25:14|0.96942
15:25:15|0.96971
15:25:16|0.96972
15:25:17|0.9705
15:25:18|0.971
15:25:19|0.97122
15:25:20|0.9706
15:25:22|0.97057
15:25:23|0.97046
15:25:24|0.97038
15:25:25|0.97038
15:25:26|0.97043
15:25:28|0.97062
15:25:28|0.97074
15:25:29|0.97091
15:25:31|0.97092
15:25:32|0.97065
15:25:33|0.97042
15:25:34|0.96991
15:25:35|0.96959
15:25:36|0.96982
15:25:37|0.96982
15:25:39|0.96913
15:25:40|0.96945
15:25:41|0.96945
15:25:41|0.96937
15:25:43|0.96943
15:25:44|0.96945
15:25:45|0.96945
15:25:46|0.96945
15:25:47|0.96945
15:25:49|0.96945
15:25:49|0.96945
15:25:50|0.96944
15:25:52|0.96943
15:25:53|0.96887
15:25:54|0.96886
15:25:55|0.96899
15:25:56|0.96899
15:25:57|0.96899
15:25:58|0.96912
15:25:59|0.96912
15:26:00|0.96912
15:26:01|0.96922
15:26:02|0.96951
15:26:03|0.96951
15:26:05|0.9697
15:26:05|0.9697
15:26:06|0.96926
15:26:07|0.96933
15:26:08|0.96886
15:26:09|0.96923
15:26:10|0.969
15:26:11|0.96907
15:26:12|0.96936
15:26:13|0.96921
15:26:14|0.96934
15:26:15|0.96985
15:26:16|0.96956
15:26:17|0.96934
15:26:18|0.96925
15:26:19|0.96964
15:26:20|0.96943
15:26:22|0.96952
15:26:23|0.96917
15:26:24|0.96879
15:26:25|0.96879
15:26:26|0.96866
15:26:27|0.96866
15:26:28|0.96843
15:26:29|0.96862
15:26:30|0.96848
15:26:31|0.96855
15:26:32|0.96855
15:26:33|0.96851
15:26:34|0.96852
15:26:35|0.96852
15:26:37|0.96852
15:26:38|0.96852
15:26:39|0.96852
15:26:40|0.969
15:26:41|0.96852
15:26:43|0.96852
15:26:43|0.96858
15:26:44|0.96858
15:26:46|0.96846
15:26:47|0.96846
15:26:48|0.96846
15:26:49|0.96823
15:26:51|0.96764
15:26:51|0.9676
15:26:53|0.96686
15:26:54|0.96609
15:26:54|0.9663
15:26:55|0.96674
15:26:58|0.96698
15:26:58|0.96686
15:26:59|0.96735
15:27:01|0.96761
15:27:01|0.96761
15:27:02|0.96768
15:27:04|0.96764
15:27:05|0.96855
15:27:06|0.96845
15:27:07|0.96856
15:27:08|0.96899
15:27:09|0.96882
15:27:10|0.96882
15:27:11|0.96882
15:27:12|0.96836
15:27:14|0.96857
15:27:15|0.96875
15:27:16|0.96875
15:27:16|0.96906
15:27:17|0.96905
15:27:18|0.96905
15:27:20|0.96839
15:27:21|0.96856
15:27:22|0.96856
15:27:23|0.96856
15:27:24|0.96847
15:27:25|0.96847
15:27:26|0.96867
15:27:27|0.96852
15:27:28|0.96809
15:27:29|0.96795
15:27:30|0.96795
15:27:32|0.96785
15:27:32|0.96771
15:27:33|0.96708
15:27:34|0.96741
15:27:35|0.96742
15:27:36|0.96742
15:27:37|0.96741
15:27:38|0.96719
15:27:39|0.96683
15:27:41|0.96674
15:27:42|0.9667
15:27:43|0.96695
15:27:43|0.96695
15:27:44|0.96719
15:27:46|0.96719
15:27:47|0.96709
15:27:47|0.96709
15:27:50|0.96766
15:27:50|0.96766
15:27:51|0.96701
15:27:53|0.96778
15:27:53|0.96749
15:27:54|0.9677
15:27:55|0.96749
15:27:56|0.96749
15:27:57|0.96738
15:27:58|0.96738
15:28:00|0.96738
15:28:01|0.96738
15:28:02|0.96806
15:28:03|0.96789
15:28:04|0.96789
15:28:06|0.96765
15:28:07|0.96766
15:28:08|0.96766
15:28:09|0.96793
15:28:10|0.96792
15:28:10|0.96792
15:28:13|0.96769
15:28:13|0.96793
15:28:14|0.96793
15:28:15|0.9682
15:28:16|0.96836
15:28:17|0.96836
15:28:18|0.96836
15:28:19|0.96829
15:28:20|0.96807
15:28:21|0.96784
15:28:22|0.96836
15:28:24|0.96833
15:28:24|0.96833
15:28:26|0.96815
15:28:26|0.96807
15:28:27|0.96808
15:28:28|0.96808
15:28:29|0.96815
15:28:30|0.96766
15:28:31|0.9676
15:28:32|0.96758
15:28:33|0.96758
15:28:34|0.96758
15:28:35|0.96758
15:28:36|0.96758
15:28:37|0.96807
15:28:38|0.96807
15:28:39|0.968
15:28:40|0.96813
15:28:41|0.96814
15:28:42|0.96836
15:28:43|0.96823
15:28:44|0.96823
15:28:46|0.96863
15:28:47|0.9689
15:28:49|0.96903
15:28:49|0.96903
15:28:50|0.96903
15:28:51|0.96903
15:28:52|0.96936
15:28:53|0.96916
15:28:54|0.96935
15:28:55|0.96914
15:28:56|0.96937
15:28:57|0.96937
15:28:58|0.96937
15:29:00|0.96895
15:29:01|0.96933
15:29:02|0.96933
15:29:03|0.96917
15:29:04|0.96912
15:29:04|0.96912
15:29:05|0.96946
15:29:07|0.96942
15:29:08|0.96936
15:29:09|0.96936
15:29:10|0.96932
15:29:11|0.96931
15:29:12|0.96931
15:29:13|0.96931
15:29:14|0.96925
15:29:16|0.96946
15:29:16|0.96946
15:29:18|0.96983
15:29:18|0.96942
15:29:19|0.96958
15:29:20|0.96953
15:29:22|0.9693
15:29:22|0.96929
15:29:24|0.96925
15:29:24|0.96925
15:29:25|0.96907
15:29:26|0.96907
15:29:27|0.96908
15:29:28|0.96926
15:29:29|0.96928
15:29:30|0.9693
15:29:31|0.96864
15:29:33|0.96862
15:29:33|0.9683
15:29:35|0.96841
15:29:36|0.96864
15:29:36|0.96864
15:29:37|0.96865
15:29:39|0.96864
15:29:39|0.96861
15:29:41|0.96892
15:29:43|0.96886
15:29:44|0.96886
15:29:44|0.96886
15:29:45|0.96886
15:29:46|0.96886
15:29:47|0.9693
15:29:48|0.9693
15:29:49|0.96887
15:29:50|0.96887
15:29:51|0.96886
15:29:52|0.96886
15:29:53|0.96886
15:29:54|0.96886
15:29:55|0.96875
15:29:57|0.96875
15:29:57|0.96875
15:29:58|0.96836
15:30:00|0.96844
15:30:02|0.96864
15:30:03|0.9684
15:30:04|0.96843
15:30:04|0.96843
15:30:06|0.96843
15:30:07|0.96848
15:30:08|0.96848
15:30:09|0.96842
15:30:10|0.96885
15:30:11|0.96885
15:30:12|0.96885
15:30:13|0.96863
15:30:14|0.96853
15:30:15|0.96782
15:30:16|0.96868
15:30:17|0.96854
15:30:18|0.96854
15:30:19|0.96854
15:30:20|0.96822
15:30:21|0.96822
15:30:23|0.96822
15:30:24|0.96843
15:30:24|0.96843
15:30:25|0.96864
15:30:26|0.96905
15:30:27|0.96889
15:30:28|0.96888
15:30:29|0.96888
15:30:30|0.96885
15:30:32|0.96885
15:30:32|0.96884
15:30:33|0.96884
15:30:35|0.96884
15:30:36|0.96917
15:30:37|0.96917
15:30:38|0.96952
15:30:38|0.96952
15:30:40|0.96928
15:30:41|0.96928
15:30:42|0.96928
15:30:43|0.96928
15:30:44|0.96928
15:30:45|0.96928
15:30:46|0.96928
15:30:47|0.96917
15:30:48|0.96917
15:30:49|0.96864
15:30:50|0.96864
15:30:51|0.96844
15:30:52|0.96899
15:30:53|0.96895
15:30:55|0.96842
15:30:56|0.96775
15:30:57|0.96756
15:30:58|0.9676
15:30:59|0.96782
15:31:00|0.96748
15:31:01|0.96755
15:31:02|0.96765
15:31:03|0.96757
15:31:04|0.96766
15:31:05|0.96766
15:31:06|0.96724
15:31:07|0.967
15:31:09|0.9675
15:31:10|0.96713
15:31:10|0.96731
15:31:12|0.96662
15:31:13|0.96662
15:31:14|0.96632
15:31:15|0.96674
15:31:16|0.9665
15:31:17|0.96632
15:31:17|0.96559
15:31:19|0.96575
15:31:19|0.96737
15:31:21|0.96598
15:31:22|0.96634
15:31:22|0.96666
15:31:24|0.9651
15:31:25|0.96472
15:31:26|0.96507
15:31:26|0.96466
15:31:28|0.96468
15:31:29|0.96427
15:31:31|0.96383
15:31:31|0.96406
15:31:32|0.9642
15:31:33|0.96424
15:31:34|0.96411
15:31:35|0.96505
15:31:36|0.96512
15:31:37|0.96471
15:31:38|0.96514
15:31:39|0.96514
15:31:40|0.96552
15:31:41|0.96576
15:31:42|0.96531
15:31:44|0.96531
15:31:45|0.96531
15:31:47|0.96531
15:31:48|0.96518
15:31:49|0.96518
15:31:50|0.96521
15:31:51|0.96468
15:31:52|0.96468
15:31:53|0.96462
15:31:54|0.96457
15:31:55|0.96414
15:31:56|0.96409
15:31:57|0.96426
15:31:58|0.96424
15:31:59|0.9641
15:32:00|0.96375
15:32:01|0.96359
15:32:02|0.96393
15:32:03|0.96444
15:32:05|0.96483
15:32:05|0.96485
15:32:07|0.96517
15:32:08|0.96563
15:32:09|0.96531
15:32:10|0.96531
15:32:11|0.96578
15:32:12|0.96599
15:32:13|0.96596
15:32:14|0.966
15:32:15|0.96608
15:32:16|0.96629
15:32:17|0.96642
15:32:18|0.96636
15:32:20|0.96617
15:32:20|0.96596
15:32:21|0.96596
15:32:22|0.96596
15:32:23|0.96642
15:32:24|0.96603
15:32:25|0.96621
15:32:27|0.96621
15:32:27|0.96621
15:32:29|0.96601
15:32:30|0.96601
15:32:31|0.96581
15:32:32|0.96581
15:32:33|0.96607
15:32:34|0.9663
15:32:35|0.96646
15:32:36|0.96663
15:32:37|0.96643
15:32:38|0.96687
15:32:39|0.967
15:32:40|0.967
15:32:41|0.96671
15:32:42|0.96721
15:32:43|0.96721
15:32:44|0.96702
15:32:46|0.96723
15:32:46|0.96723
15:32:47|0.96723
15:32:49|0.96723
15:32:50|0.96735
15:32:51|0.96735
15:32:53|0.96758
15:32:54|0.96758
15:32:54|0.96758
15:32:56|0.96757
15:32:57|0.96757
15:32:58|0.96757
15:32:59|0.96756
15:33:00|0.96788
15:33:01|0.96745
15:33:03|0.9673
15:33:04|0.96729
15:33:05|0.9675
15:33:06|0.9675
15:33:07|0.9675
15:33:08|0.9675
15:33:09|0.9673
15:33:10|0.96763
15:33:11|0.96735
15:33:12|0.96729
15:33:13|0.96729
15:33:14|0.96729
15:33:15|0.96729
15:33:16|0.96744
15:33:17|0.96746
15:33:18|0.96746
15:33:19|0.96746
15:33:20|0.96757
15:33:22|0.96779
15:33:23|0.96754
15:33:23|0.96754
15:33:24|0.96754
15:33:25|0.96755
15:33:26|0.96755
15:33:27|0.96755
15:33:28|0.968
15:33:29|0.96809
15:33:31|0.96809
15:33:32|0.96799
15:33:33|0.96799
15:33:34|0.96821
15:33:35|0.96826
15:33:36|0.96826
15:33:37|0.96826
15:33:38|0.9684
15:33:39|0.96871
15:33:40|0.96859
15:33:41|0.96886
15:33:42|0.96886
15:33:43|0.9686
15:33:44|0.9686
15:33:45|0.96815
15:33:47|0.96833
15:33:47|0.96833
15:33:48|0.96833
15:33:49|0.96825
15:33:50|0.96825
15:33:51|0.96815
15:33:52|0.96816
15:33:53|0.96816
15:33:55|0.96782
15:33:56|0.96782
15:33:58|0.96702
15:33:58|0.96675
15:34:00|0.96621
15:34:00|0.96711
15:34:01|0.96711
15:34:02|0.96672
15:34:03|0.96672
15:34:05|0.96672
15:34:06|0.96672
15:34:07|0.96672
15:34:08|0.96672
15:34:09|0.96662
15:34:10|0.96628
15:34:11|0.96628
15:34:12|0.96629
15:34:14|0.96592
15:34:14|0.96592
15:34:15|0.96584
15:34:16|0.9655
15:34:17|0.96583
15:34:19|0.96585
15:34:19|0.96594
15:34:20|0.96594
15:34:21|0.96594
15:34:22|0.96599
15:34:23|0.96599
15:34:24|0.96599
15:34:26|0.96599
15:34:26|0.96601
15:34:27|0.9663
15:34:28|0.96631
15:34:29|0.96631
15:34:31|0.96594
15:34:31|0.96546
15:34:32|0.96581
15:34:33|0.96581
15:34:34|0.9659
15:34:35|0.966
15:34:36|0.966
15:34:37|0.96647
15:34:38|0.96647
15:34:40|0.96647
15:34:41|0.96654
15:34:42|0.96654
15:34:43|0.96654
15:34:44|0.96654
15:34:45|0.96654
15:34:46|0.96654
15:34:48|0.96645
15:34:48|0.96653
15:34:49|0.96638
15:34:50|0.96638
15:34:51|0.96638
15:34:52|0.96668
15:34:54|0.96688
15:34:55|0.96679
15:34:56|0.96679
15:34:57|0.96679
15:34:58|0.96679
15:34:59|0.96679
15:35:00|0.9668
15:35:01|0.9668
15:35:02|0.96679
15:35:04|0.96679
15:35:05|0.96679
15:35:06|0.96678
15:35:07|0.96678
15:35:08|0.96678
15:35:10|0.966
15:35:11|0.96588
15:35:12|0.96588
15:35:13|0.96588
15:35:14|0.96588
15:35:15|0.96588
15:35:16|0.96592
15:35:17|0.96592
15:35:18|0.96589
15:35:19|0.96593
15:35:20|0.96593
15:35:21|0.96633
15:35:22|0.96669
15:35:23|0.96669
15:35:24|0.96679
15:35:25|0.96741
15:35:27|0.96741
15:35:28|0.96772
15:35:29|0.96772
15:35:29|0.96785
15:35:30|0.96765
15:35:31|0.96761
15:35:33|0.96727
15:35:34|0.96727
15:35:35|0.96738
15:35:37|0.96669
15:35:37|0.96682
15:35:38|0.96682
15:35:39|0.96682
15:35:41|0.96698
15:35:42|0.96698
15:35:42|0.96698
15:35:44|0.96693
15:35:45|0.96684
15:35:46|0.96684
15:35:47|0.96693
15:35:48|0.96693
15:35:50|0.96685
15:35:50|0.96685
15:35:51|0.96696
15:35:53|0.96696
15:35:54|0.96707
15:35:54|0.96707
15:35:55|0.96727
15:35:57|0.96744
15:35:57|0.96744
15:35:58|0.96728
15:35:59|0.96728
15:36:01|0.9675
15:36:01|0.96726
15:36:04|0.96726
15:36:04|0.96728
15:36:06|0.96728
15:36:07|0.9675
15:36:07|0.9675
15:36:09|0.9675
15:36:10|0.96767
15:36:10|0.96767
15:36:11|0.96767
15:36:14|0.96767
15:36:14|0.96767
15:36:15|0.96732
15:36:16|0.96734
15:36:17|0.96734
15:36:19|0.96629
15:36:20|0.9664
15:36:20|0.9664
15:36:22|0.96673
15:36:22|0.96673
15:36:24|0.96673
15:36:25|0.96657
15:36:27|0.96636
15:36:27|0.96636
15:36:28|0.96657
15:36:29|0.96657
15:36:30|0.96626
15:36:31|0.96626
15:36:33|0.96626
15:36:34|0.96604
15:36:35|0.96599
15:36:36|0.96599
15:36:36|0.9658
15:36:37|0.9658
15:36:39|0.96643
15:36:40|0.96603
15:36:41|0.96673
15:36:43|0.96673
15:36:43|0.96673
15:36:44|0.96673
15:36:45|0.96673
15:36:46|0.96673
15:36:47|0.96673
15:36:49|0.9663
15:36:49|0.9663
15:36:51|0.96664
15:36:53|0.96664
15:36:54|0.96612
15:36:54|0.96628
15:36:56|0.96636
15:36:57|0.96636
15:36:57|0.96614
15:36:59|0.96587
15:36:59|0.96561
15:37:01|0.96554
15:37:02|0.96565
15:37:03|0.9657
15:37:04|0.96577
15:37:05|0.96577
15:37:06|0.96577
15:37:08|0.96547
15:37:09|0.96533
15:37:10|0.96545
15:37:11|0.96597
15:37:12|0.96566
15:37:13|0.96564
15:37:14|0.96549
15:37:16|0.96549
15:37:17|0.96529
15:37:18|0.96529
15:37:19|0.96529
15:37:20|0.96501
15:37:21|0.96501
15:37:22|0.96475
15:37:23|0.96422
15:37:24|0.96398
15:37:25|0.96353
15:37:26|0.96336
15:37:27|0.96338
15:37:28|0.96376
15:37:29|0.96376
15:37:30|0.96337
15:37:31|0.96403
15:37:32|0.96463
15:37:33|0.9643
15:37:34|0.96407
15:37:35|0.96384
15:37:36|0.96435
15:37:38|0.96407
15:37:38|0.96407
15:37:40|0.96384
15:37:40|0.96377
15:37:41|0.96316
15:37:42|0.96252
15:37:44|0.96195
15:37:44|0.96206
15:37:45|0.9621
15:37:47|0.96244
15:37:47|0.96171
15:37:48|0.96125
15:37:49|0.96123
15:37:50|0.96122
15:37:51|0.96109
15:37:53|0.96121
15:37:54|0.96088
15:37:55|0.96059
15:37:56|0.96011
15:37:57|0.9594
15:37:58|0.95914
15:37:59|0.95887
15:38:01|0.95983
15:38:02|0.96084
15:38:04|0.96088
15:38:05|0.96091
15:38:05|0.96127
15:38:07|0.96156
15:38:08|0.96156
15:38:09|0.96149
15:38:10|0.96149
15:38:11|0.96124
15:38:13|0.96098
15:38:13|0.96098
15:38:14|0.96098
15:38:16|0.96098
15:38:16|0.96098
15:38:17|0.96098
15:38:19|0.9605
15:38:20|0.96026
15:38:21|0.96047
15:38:22|0.96052
15:38:23|0.96
15:38:24|0.95943
15:38:25|0.96023
15:38:26|0.96023
15:38:27|0.96053
15:38:28|0.96081
15:38:29|0.96067
15:38:30|0.96106
15:38:31|0.96081
15:38:32|0.961
15:38:33|0.961
15:38:34|0.96135
15:38:35|0.96135
15:38:36|0.96159
15:38:37|0.96183
15:38:38|0.96214
15:38:39|0.9628
15:38:40|0.96275
15:38:41|0.96341
15:38:42|0.96277
15:38:43|0.96299
15:38:44|0.96258
15:38:45|0.96236
15:38:46|0.96236
15:38:47|0.96235
15:38:48|0.9628
15:38:49|0.96259
15:38:50|0.96273
15:38:51|0.96356
15:38:52|0.96356
15:38:53|0.96324
15:38:54|0.96324
15:38:56|0.96324
15:38:56|0.96353
15:38:57|0.96369
15:38:59|0.96378
15:39:00|0.96354
15:39:01|0.96354
15:39:02|0.96355
15:39:03|0.96355
15:39:04|0.96404
15:39:06|0.96443
15:39:06|0.96444
15:39:07|0.96465
15:39:08|0.96473
15:39:09|0.96461
15:39:10|0.96415
15:39:11|0.96379
15:39:12|0.96337
15:39:13|0.96308
15:39:14|0.96308
15:39:15|0.96308
15:39:16|0.96353
15:39:17|0.9636
15:39:18|0.9633
15:39:19|0.96356
15:39:20|0.96353
15:39:21|0.96336
15:39:22|0.96357
15:39:23|0.96374
15:39:24|0.96374
15:39:25|0.96374
15:39:26|0.96379
15:39:27|0.96374
15:39:28|0.96374
15:39:29|0.96374
15:39:30|0.96386
15:39:31|0.96379
15:39:32|0.96379
15:39:33|0.96304
15:39:34|0.96304
15:39:35|0.96304
15:39:36|0.96418
15:39:37|0.96418
15:39:38|0.96418
15:39:39|0.96418
15:39:40|0.96418
15:39:41|0.96358
15:39:42|0.96353
15:39:43|0.96381
15:39:44|0.96381
15:39:45|0.96399
15:39:46|0.96426
15:39:47|0.96426
15:39:48|0.96404
15:39:49|0.96389
15:39:50|0.96323
15:39:52|0.96336
15:39:53|0.96315
15:39:54|0.96288
15:39:55|0.96234
15:39:56|0.96235
15:39:57|0.96236
15:39:58|0.96238
15:40:00|0.96238
15:40:00|0.96238
15:40:01|0.9624
15:40:03|0.96269
15:40:04|0.96269
15:40:05|0.96269
15:40:06|0.96269
15:40:07|0.96269
15:40:08|0.96266
15:40:09|0.96301
15:40:10|0.96273
15:40:11|0.96273
15:40:12|0.96286
15:40:14|0.96286
15:40:14|0.96286
15:40:15|0.96281
15:40:16|0.96281
15:40:17|0.96281
15:40:18|0.96281
15:40:19|0.96281
15:40:20|0.96281
15:40:21|0.96281
15:40:22|0.96327
15:40:23|0.96327
15:40:24|0.96327
15:40:26|0.96327
15:40:27|0.96327
15:40:28|0.96327
15:40:30|0.96318
15:40:31|0.96341
15:40:31|0.96291
15:40:32|0.96258
15:40:33|0.96222
15:40:34|0.96191
15:40:36|0.9619
15:40:36|0.96201
15:40:38|0.96191
15:40:39|0.96191
15:40:40|0.96191
15:40:41|0.96174
15:40:42|0.96168
15:40:44|0.96161
15:40:44|0.96135
15:40:45|0.96146
15:40:46|0.96146
15:40:47|0.96125
15:40:49|0.9608
15:40:50|0.96079
15:40:51|0.96065
15:40:53|0.96004
15:40:53|0.96004
15:40:54|0.96045
15:40:56|0.96053
15:40:57|0.96053
15:40:58|0.96082
15:40:59|0.96101
15:41:00|0.96169
15:41:01|0.96122
15:41:02|0.9612
15:41:03|0.96166
15:41:04|0.9614
15:41:05|0.96105
15:41:06|0.96144
15:41:07|0.96143
15:41:08|0.96143
15:41:09|0.96143
15:41:10|0.96126
15:41:12|0.96232
15:41:13|0.96276
15:41:14|0.96305
15:41:15|0.96305
15:41:16|0.963
15:41:17|0.96299
15:41:18|0.96295
15:41:19|0.96309
15:41:20|0.96372
15:41:21|0.96351
15:41:22|0.96362
15:41:23|0.96362
15:41:24|0.9634
15:41:25|0.9634
15:41:26|0.96339
15:41:27|0.96339
15:41:28|0.96367
15:41:29|0.96356
15:41:30|0.96362
15:41:31|0.96364
15:41:32|0.96364
15:41:33|0.96334
15:41:34|0.9633
15:41:35|0.96326
15:41:37|0.96303
15:41:38|0.96303
15:41:38|0.96303
15:41:40|0.9628
15:41:41|0.9628
15:41:42|0.9628
15:41:42|0.9628
15:41:43|0.9628
15:41:44|0.96303
15:41:46|0.96303
15:41:47|0.96326
15:41:48|0.96326
15:41:48|0.96372
15:41:49|0.96376
15:41:51|0.96368
15:41:51|0.96396
15:41:53|0.96396
15:41:54|0.96388
15:41:55|0.9642
15:41:56|0.9642
15:41:57|0.96421
15:41:59|0.96444
15:41:59|0.96444
15:42:01|0.96448
15:42:01|0.9644
15:42:03|0.96417
15:42:03|0.96374
15:42:04|0.96364
15:42:07|0.96394
15:42:07|0.96394
15:42:08|0.96394
15:42:09|0.96343
15:42:10|0.96343
15:42:11|0.96343
15:42:13|0.96278
15:42:15|0.96258
15:42:15|0.96259
15:42:16|0.96289
15:42:17|0.96289
15:42:18|0.96289
15:42:19|0.96289
15:42:20|0.9629
15:42:21|0.9629
15:42:23|0.9629
15:42:24|0.96266
15:42:24|0.96266
15:42:26|0.96241
15:42:26|0.96258
15:42:28|0.96239
15:42:29|0.96239
15:42:30|0.96239
15:42:30|0.96251
15:42:32|0.96251
15:42:33|0.96251
15:42:33|0.96266
15:42:35|0.96266
15:42:36|0.96214
15:42:37|0.96261
15:42:37|0.96261
15:42:39|0.96261
15:42:39|0.96255
15:42:41|0.96255
15:42:42|0.96249
15:42:42|0.96249
15:42:44|0.96249
15:42:44|0.96249
15:42:46|0.96249
15:42:47|0.96249
15:42:48|0.9622
15:42:48|0.9622
15:42:49|0.9619
15:42:50|0.9619
15:42:52|0.9619
15:42:53|0.9619
15:42:53|0.9619
15:42:54|0.96181
15:42:55|0.96151
15:42:57|0.96204
15:42:58|0.96204
15:42:59|0.96201
15:43:01|0.96187
15:43:01|0.96181
15:43:02|0.96181
15:43:03|0.96181
15:43:05|0.96181
15:43:05|0.96181
15:43:06|0.96181
15:43:07|0.96186
15:43:09|0.96186
15:43:10|0.96186
15:43:11|0.96186
15:43:12|0.96225
15:43:14|0.96223
15:43:14|0.96223
15:43:15|0.96224
15:43:16|0.96231
15:43:17|0.96231
15:43:19|0.96242
15:43:20|0.96242
15:43:21|0.96253
15:43:21|0.96246
15:43:23|0.96246
15:43:23|0.96246
15:43:25|0.96232
15:43:26|0.96231
15:43:27|0.96232
15:43:29|0.9623
15:43:29|0.96224
15:43:30|0.96198
15:43:31|0.96198
15:43:32|0.96201
15:43:33|0.96193
15:43:34|0.96222
15:43:35|0.96223
15:43:36|0.96266
15:43:37|0.96221
15:43:38|0.96266
15:43:39|0.96306
15:43:40|0.96304
15:43:41|0.96333
15:43:42|0.96333
15:43:43|0.96311
15:43:45|0.96288
15:43:46|0.96265
15:43:47|0.96225
15:43:48|0.96219
15:43:49|0.96196
15:43:49|0.96196
15:43:51|0.96196
15:43:52|0.96233
15:43:53|0.96218
15:43:54|0.96202
15:43:55|0.96202
15:43:55|0.96193
15:43:58|0.96127
15:43:58|0.96127
15:43:59|0.96119
15:44:00|0.96119
15:44:01|0.96115
15:44:03|0.96071
15:44:04|0.96063
15:44:05|0.96081
15:44:06|0.96081
15:44:07|0.96081
15:44:08|0.96125
15:44:10|0.96158
15:44:10|0.96219
15:44:12|0.96263
15:44:13|0.96271
15:44:14|0.96281
15:44:15|0.96246
15:44:15|0.96258
15:44:16|0.96258
15:44:18|0.96258
15:44:18|0.96301
15:44:19|0.96278
15:44:20|0.96278
15:44:21|0.96278
15:44:23|0.96204
15:44:24|0.96178
15:44:25|0.96178
15:44:25|0.96202
15:44:27|0.96202
15:44:28|0.96161
15:44:29|0.96157
15:44:29|0.96158
15:44:31|0.96158
15:44:32|0.9618
15:44:33|0.9618
15:44:34|0.96212
15:44:35|0.96202
15:44:36|0.9623
15:44:36|0.96226
15:44:38|0.96226
15:44:39|0.96219
15:44:40|0.96219
15:44:41|0.96203
15:44:42|0.96203
15:44:43|0.96131
15:44:44|0.96131
15:44:45|0.9618
15:44:46|0.9618
15:44:47|0.96203
15:44:47|0.96203
15:44:48|0.96214
15:44:49|0.96214
15:44:51|0.96214
15:44:53|0.96214
15:44:53|0.9626
15:44:54|0.96295
15:44:55|0.96249
15:44:57|0.96261
15:44:57|0.96261
15:44:59|0.96267
15:45:01|0.96195
15:45:01|0.96259
15:45:03|0.96238
15:45:03|0.9622
15:45:05|0.9622
15:45:06|0.9622
15:45:07|0.9622
15:45:08|0.96216
15:45:09|0.96223
15:45:10|0.96223
15:45:11|0.96223
15:45:11|0.96223
15:45:13|0.96188
15:45:14|0.96188
15:45:14|0.96176
15:45:15|0.96205
15:45:17|0.96192
15:45:18|0.96192
15:45:19|0.96192
15:45:19|0.96192
15:45:21|0.96154
15:45:22|0.96154
15:45:23|0.96169
15:45:24|0.96168
15:45:25|0.96157
15:45:26|0.96157
15:45:27|0.96167
15:45:29|0.96157
15:45:29|0.9619
15:45:30|0.96191
15:45:31|0.96238
15:45:32|0.96242
15:45:33|0.96257
15:45:34|0.96239
15:45:35|0.96239
15:45:36|0.96187
15:45:37|0.96187
15:45:38|0.96239
15:45:39|0.96238
15:45:40|0.96243
15:45:41|0.9629
15:45:42|0.96254
15:45:43|0.96295
15:45:44|0.96295
15:45:45|0.96242
15:45:46|0.96258
15:45:47|0.96298
15:45:48|0.96282
15:45:49|0.96276
15:45:50|0.96276
15:45:51|0.96276
15:45:52|0.96258
15:45:53|0.96249
15:45:54|0.96249
15:45:55|0.96275
15:45:56|0.96301
15:45:58|0.96301
15:45:58|0.96301
15:46:01|0.96304
15:46:01|0.96322
15:46:02|0.96322
15:46:03|0.96288
15:46:04|0.96288
15:46:06|0.96282
15:46:07|0.96304
15:46:09|0.96302
15:46:09|0.96302
15:46:10|0.96302
15:46:11|0.96302
15:46:12|0.96302
15:46:13|0.96302
15:46:14|0.96302
15:46:15|0.96302
15:46:16|0.96302
15:46:17|0.96302
15:46:18|0.96281
15:46:19|0.96257
15:46:20|0.96265
15:46:21|0.96268
15:46:22|0.96268
15:46:23|0.96268
15:46:24|0.96258
15:46:25|0.96282
15:46:26|0.96282
15:46:27|0.96305
15:46:28|0.96296
15:46:29|0.9637
15:46:30|0.96372
15:46:31|0.9637
15:46:32|0.9637
15:46:33|0.9637
15:46:34|0.9637
15:46:35|0.96372
15:46:37|0.96355
15:46:39|0.96374
15:46:39|0.96374
15:46:40|0.96373
15:46:41|0.96374
15:46:42|0.96374
15:46:43|0.96306
15:46:44|0.9627
15:46:45|0.9626
15:46:46|0.96283
15:46:47|0.96283
15:46:48|0.96283
15:46:49|0.96283
15:46:50|0.96283
15:46:51|0.96264
15:46:52|0.96264
15:46:53|0.96215
15:46:54|0.96215
15:46:55|0.96215
15:46:56|0.96215
15:46:57|0.96215
15:46:59|0.96237
15:47:01|0.96215
15:47:01|0.96215
15:47:02|0.96215
15:47:04|0.96234
15:47:04|0.96234
15:47:06|0.96164
15:47:07|0.96165
15:47:08|0.96161
15:47:09|0.96168
15:47:10|0.96205
15:47:10|0.96212
15:47:12|0.96244
15:47:12|0.96286
15:47:14|0.96323
15:47:16|0.96288
15:47:16|0.96288
15:47:17|0.96288
15:47:18|0.96286
15:47:19|0.96286
15:47:20|0.96286
15:47:21|0.96286
15:47:22|0.96286
15:47:23|0.96286
15:47:24|0.96262
15:47:25|0.96245
15:47:26|0.96263
15:47:27|0.96236
15:47:28|0.96247
15:47:29|0.96245
15:47:30|0.96241
15:47:31|0.96241
15:47:32|0.96246
15:47:33|0.9625
15:47:34|0.9625
15:47:35|0.96201
15:47:36|0.96214
15:47:37|0.96217
15:47:38|0.96173
15:47:39|0.96173
15:47:40|0.96188
15:47:41|0.96152
15:47:42|0.96135
15:47:43|0.96139
15:47:44|0.96181
15:47:46|0.96181
15:47:48|0.96106
15:47:48|0.96078
15:47:49|0.96068
15:47:50|0.96069
15:47:51|0.96179
15:47:52|0.96189
15:47:53|0.96189
15:47:54|0.96169
15:47:55|0.96173
15:47:56|0.96154
15:47:58|0.96144
15:47:59|0.96144
15:47:59|0.96132
15:48:00|0.96132
15:48:03|0.96132
15:48:03|0.96132
15:48:04|0.96069
15:48:06|0.96112
15:48:06|0.96112
15:48:08|0.96113
15:48:09|0.96131
15:48:10|0.96171
15:48:11|0.96181
15:48:12|0.96181
15:48:13|0.96181
15:48:13|0.96183
15:48:14|0.96169
15:48:16|0.96158
15:48:17|0.96167
15:48:18|0.96181
15:48:18|0.96193
15:48:20|0.96194
15:48:20|0.96204
15:48:22|0.96204
15:48:23|0.96173
15:48:24|0.96173
15:48:25|0.96173
15:48:26|0.96181
15:48:26|0.96181
15:48:28|0.96181
15:48:29|0.96145
15:48:29|0.96086
15:48:31|0.96086
15:48:32|0.96099
15:48:33|0.96099
15:48:34|0.96099
15:48:35|0.96079
15:48:35|0.96077
15:48:37|0.96076
15:48:38|0.96054
15:48:39|0.96054
15:48:39|0.96056
15:48:41|0.96076
15:48:41|0.9609
15:48:43|0.9612
15:48:44|0.96122
15:48:44|0.96122
15:48:46|0.96122
15:48:47|0.96122
15:48:48|0.96122
15:48:49|0.9612
15:48:49|0.9612
15:48:51|0.9612
15:48:52|0.96116
15:48:53|0.9612
15:48:54|0.9612
15:48:55|0.9612
15:48:55|0.96107
15:48:57|0.96107
15:48:59|0.96107
15:48:59|0.96107
15:49:00|0.96107
15:49:01|0.96107
15:49:02|0.96107
15:49:04|0.96119
15:49:04|0.96124
15:49:06|0.96124
15:49:07|0.96124
15:49:08|0.96114
15:49:09|0.96114
15:49:09|0.9611
15:49:11|0.9611
15:49:12|0.96125
15:49:14|0.96124
15:49:14|0.96119
15:49:15|0.96119
15:49:17|0.96119
15:49:17|0.96119
15:49:19|0.9611
15:49:20|0.9611
15:49:21|0.9611
15:49:22|0.96087
15:49:23|0.96088
15:49:24|0.9611
15:49:25|0.96121
15:49:26|0.96121
15:49:28|0.96121
15:49:28|0.96121
15:49:29|0.96133
15:49:30|0.96166
15:49:31|0.96193
15:49:32|0.96193
15:49:33|0.96211
15:49:34|0.96211
15:49:35|0.96229
15:49:36|0.96277
15:49:37|0.96279
15:49:38|0.96279
15:49:39|0.96278
15:49:41|0.96278
15:49:42|0.96278
15:49:43|0.96276
15:49:44|0.96276
15:49:45|0.96276
15:49:45|0.9626
15:49:46|0.9626
15:49:48|0.96264
15:49:48|0.96264
15:49:49|0.96298
15:49:51|0.96255
15:49:51|0.96246
15:49:53|0.96246
15:49:53|0.96281
15:49:55|0.96275
15:49:56|0.96275
15:49:57|0.96275
15:49:57|0.96287
15:49:59|0.96279
15:50:00|0.96279
15:50:00|0.96279
15:50:02|0.96279
15:50:03|0.96255
15:50:04|0.96254
15:50:05|0.96254
15:50:07|0.96254
15:50:07|0.96256
15:50:09|0.96256
15:50:10|0.96256
15:50:10|0.96277
15:50:12|0.96277
15:50:12|0.96277
15:50:13|0.96277
15:50:15|0.96277
15:50:15|0.96277
15:50:17|0.96298
15:50:18|0.963
15:50:19|0.96322
15:50:20|0.96334
15:50:21|0.96334
15:50:22|0.96334
15:50:23|0.96263
15:50:24|0.96263
15:50:25|0.96354
15:50:26|0.96342
15:50:27|0.96342
15:50:28|0.96342
15:50:29|0.96342
15:50:30|0.96342
15:50:31|0.96345
15:50:32|0.96361
15:50:33|0.96361
15:50:34|0.96352
15:50:35|0.96352
15:50:36|0.96352
15:50:37|0.96368
15:50:38|0.96416
15:50:39|0.96408
15:50:40|0.96408
15:50:41|0.9642
15:50:42|0.96384
15:50:43|0.96377
15:50:44|0.96392
15:50:45|0.96392
15:50:46|0.96385
15:50:48|0.9634
15:50:48|0.96288
15:50:49|0.96288
15:50:51|0.96288
15:50:52|0.96288
15:50:53|0.96287
15:50:54|0.963
15:50:55|0.963
15:50:56|0.963
15:50:57|0.96255
15:50:58|0.96214
15:50:59|0.96214
15:51:00|0.96214
15:51:01|0.96232
15:51:02|0.96242
15:51:03|0.96232
15:51:04|0.96232
15:51:05|0.96225
15:51:06|0.96224
15:51:08|0.96224
15:51:09|0.96262
15:51:11|0.96278
15:51:11|0.96303
15:51:12|0.96303
15:51:13|0.96303
15:51:15|0.96303
15:51:16|0.96333
15:51:16|0.96373
15:51:17|0.96374
15:51:19|0.96374
15:51:20|0.96391
15:51:21|0.96353
15:51:22|0.96324
15:51:23|0.96324
15:51:24|0.96323
15:51:25|0.96323
15:51:26|0.9624
15:51:27|0.96265
15:51:28|0.96261
15:51:29|0.96232
15:51:31|0.96233
15:51:31|0.96233
15:51:32|0.96233
15:51:33|0.96222
15:51:34|0.96181
15:51:35|0.96181
15:51:36|0.96163
15:51:37|0.96163
15:51:38|0.96163
15:51:39|0.96163
15:51:40|0.96163
15:51:41|0.96163
15:51:42|0.96163
15:51:43|0.96163
15:51:44|0.96163
15:51:45|0.96163
15:51:46|0.96164
15:51:47|0.96164
15:51:48|0.96161
15:51:49|0.96145
15:51:50|0.96145
15:51:51|0.9613
15:51:52|0.96163
15:51:53|0.96144
15:51:54|0.96178
15:51:55|0.96175
15:51:56|0.96139
15:51:58|0.96132
15:51:59|0.96178
15:51:59|0.96178
15:52:00|0.9618
15:52:02|0.96184
15:52:02|0.96203
15:52:04|0.96191
15:52:06|0.96191
15:52:07|0.96225
15:52:08|0.96225
15:52:08|0.96225
15:52:10|0.96276
15:52:11|0.96276
15:52:13|0.96296
15:52:13|0.96274
15:52:15|0.96274
15:52:15|0.96274
15:52:17|0.96274
15:52:17|0.96274
15:52:18|0.96274
15:52:19|0.96268
15:52:21|0.96296
15:52:22|0.96295
15:52:23|0.96332
15:52:24|0.96298
15:52:25|0.96298
15:52:26|0.96349
15:52:27|0.9635
15:52:28|0.96324
15:52:29|0.96324
15:52:30|0.96331
15:52:31|0.96303
15:52:32|0.96347
15:52:33|0.96347
15:52:34|0.96332
15:52:35|0.96332
15:52:36|0.96324
15:52:37|0.96319
15:52:38|0.9633
15:52:39|0.96331
15:52:41|0.96332
15:52:41|0.96332
15:52:43|0.96369
15:52:43|0.96369
15:52:44|0.96369
15:52:45|0.96393
15:52:46|0.96393
15:52:47|0.96404
15:52:48|0.96404
15:52:50|0.96404
15:52:50|0.96404
15:52:52|0.96404
15:52:53|0.96412
15:52:54|0.96453
15:52:54|0.96438
15:52:56|0.96438
15:52:57|0.96458
15:52:57|0.96426
15:52:58|0.96443
15:52:59|0.96443
15:53:00|0.96404
15:53:01|0.96401
15:53:03|0.96366
15:53:04|0.96346
15:53:06|0.96342
15:53:07|0.96342
15:53:09|0.96299
15:53:09|0.96333
15:53:10|0.96333
15:53:11|0.96333
15:53:12|0.96333
15:53:13|0.96378
15:53:14|0.96388
15:53:15|0.96388
15:53:16|0.96447
15:53:18|0.96439
15:53:20|0.96439
15:53:20|0.96439
15:53:21|0.96439
15:53:22|0.96439
15:53:23|0.96413
15:53:24|0.96411
15:53:26|0.96406
15:53:27|0.96406
15:53:28|0.96406
15:53:29|0.96401
15:53:30|0.96401
15:53:31|0.96376
15:53:32|0.96376
15:53:33|0.96401
15:53:34|0.96423
15:53:35|0.96423
15:53:36|0.96423
15:53:37|0.96419
15:53:38|0.96417
15:53:39|0.96404
15:53:40|0.96418
15:53:41|0.96436
15:53:42|0.96436
15:53:43|0.96436
15:53:44|0.96436
15:53:45|0.96436
15:53:46|0.96436
15:53:47|0.96384
15:53:48|0.96384
15:53:49|0.96384
15:53:50|0.96424
15:53:51|0.96424
15:53:52|0.96424
15:53:53|0.96442
15:53:54|0.96442
15:53:55|0.96417
15:53:56|0.96417
15:53:57|0.9644
15:53:58|0.9644
15:53:59|0.96426
15:54:00|0.96426
15:54:01|0.96407
15:54:02|0.96439
15:54:03|0.96424
15:54:04|0.96424
15:54:05|0.9645
15:54:06|0.9645
15:54:07|0.96443
15:54:08|0.96443
15:54:10|0.96424
15:54:10|0.96426
15:54:11|0.9638
15:54:13|0.96383
15:54:13|0.96392
15:54:14|0.96392
15:54:15|0.96371
15:54:17|0.96371
15:54:18|0.96421
15:54:18|0.96421
15:54:19|0.96421
15:54:20|0.96375
15:54:22|0.96387
15:54:23|0.96387
15:54:24|0.96387
15:54:25|0.96387
15:54:26|0.96387
15:54:27|0.96387
15:54:28|0.96387
15:54:29|0.96372
15:54:30|0.96345
15:54:31|0.96345
15:54:32|0.96348
15:54:34|0.96337
15:54:35|0.96337
15:54:35|0.96325
15:54:36|0.96349
15:54:38|0.96349
15:54:39|0.96372
15:54:39|0.96372
15:54:40|0.96426
15:54:41|0.96437
15:54:43|0.96437
15:54:43|0.96433
15:54:45|0.96433
15:54:46|0.96433
15:54:47|0.96433
15:54:48|0.96429
15:54:48|0.96429
15:54:49|0.96429
15:54:50|0.96429
15:54:52|0.96418
15:54:52|0.96418
15:54:54|0.96418
15:54:55|0.96396
15:54:55|0.96396
15:54:57|0.96396
15:54:57|0.96396
15:54:59|0.96396
15:54:59|0.96396
15:55:01|0.96396
15:55:02|0.96395
15:55:03|0.96353
15:55:04|0.96353
15:55:04|0.96338
15:55:06|0.96338
15:55:08|0.96363
15:55:08|0.96363
15:55:10|0.96349
15:55:11|0.96349
15:55:12|0.96349
15:55:13|0.96337
15:55:14|0.96327
15:55:15|0.96327
15:55:15|0.96308
15:55:17|0.96308
15:55:17|0.96308
15:55:18|0.96308
15:55:20|0.96308
15:55:21|0.96308
15:55:23|0.96326
15:55:23|0.96316
15:55:25|0.96316
15:55:25|0.96316
15:55:28|0.96304
15:55:28|0.96304
15:55:29|0.96304
15:55:30|0.96304
15:55:31|0.96304
15:55:32|0.96304
15:55:33|0.96309
15:55:34|0.96309
15:55:35|0.96309
15:55:36|0.96319
15:55:37|0.96349
15:55:38|0.96372
15:55:39|0.96372
15:55:40|0.96381
15:55:41|0.96455
15:55:42|0.96376
15:55:43|0.96339
15:55:44|0.96339
15:55:45|0.96376
15:55:47|0.96404
15:55:48|0.96404
15:55:49|0.96324
15:55:50|0.96324
15:55:51|0.96324
15:55:51|0.96306
15:55:53|0.963
15:55:54|0.963
15:55:54|0.96291
15:55:57|0.96253
15:55:57|0.96253
15:55:58|0.96289
15:55:59|0.9629
15:56:00|0.9629
15:56:02|0.9629
15:56:03|0.96304
15:56:03|0.96304
15:56:04|0.96304
15:56:06|0.96304
15:56:06|0.96304
15:56:08|0.96294
15:56:08|0.96312
15:56:10|0.96312
15:56:11|0.96312
15:56:12|0.96327
15:56:13|0.96327
15:56:14|0.96316
15:56:15|0.96327
15:56:17|0.96327
15:56:17|0.96327
15:56:19|0.96327
15:56:19|0.96327
15:56:20|0.96327
15:56:21|0.96318
15:56:22|0.96318
15:56:24|0.96318
15:56:25|0.96318
15:56:25|0.96288
15:56:26|0.96278
15:56:28|0.96278
15:56:29|0.96313
15:56:30|0.96326
15:56:31|0.96336
15:56:32|0.96359
15:56:33|0.96359
15:56:34|0.96359
15:56:35|0.96362
15:56:37|0.9641
15:56:37|0.96419
15:56:38|0.96393
15:56:39|0.96393
15:56:40|0.96393
15:56:41|0.96393
15:56:42|0.96393
15:56:43|0.96393
15:56:44|0.96404
15:56:45|0.96404
15:56:47|0.96404
15:56:47|0.96404
15:56:48|0.96433
15:56:50|0.96432
15:56:52|0.96432
15:56:52|0.96466
15:56:53|0.96466
15:56:54|0.96466
15:56:55|0.96459
15:56:56|0.96463
15:56:57|0.96462
15:56:58|0.96429
15:56:59|0.96429
15:57:00|0.96429
15:57:01|0.96429
15:57:02|0.96429
15:57:03|0.96429
15:57:04|0.96429
15:57:05|0.96429
15:57:06|0.96429
15:57:07|0.96403
15:57:08|0.96382
15:57:10|0.96369
15:57:11|0.96369
15:57:13|0.96369
15:57:13|0.96369
15:57:15|0.96364
15:57:16|0.96364
15:57:16|0.96347
15:57:17|0.96347
15:57:18|0.96386
15:57:19|0.96393
15:57:20|0.96393
15:57:22|0.96393
15:57:23|0.96393
15:57:23|0.96393
15:57:25|0.96393
15:57:25|0.96369
15:57:27|0.96369
15:57:28|0.96369
15:57:29|0.96369
15:57:30|0.96369
15:57:32|0.96369
15:57:33|0.96352
15:57:34|0.96352
15:57:35|0.96352
15:57:36|0.96351
15:57:37|0.96351
15:57:38|0.96351
15:57:39|0.96351
15:57:40|0.96351
15:57:41|0.96351
15:57:42|0.96351
15:57:43|0.96356
15:57:44|0.96356
15:57:45|0.96368
15:57:46|0.96369
15:57:47|0.96357
15:57:48|0.96357
15:57:49|0.96357
15:57:50|0.96368
15:57:51|0.96298
15:57:52|0.96307
15:57:53|0.96307
15:57:54|0.96291
15:57:55|0.96291
15:57:56|0.96434
15:57:57|0.96449
15:57:58|0.96446
15:57:59|0.96452
15:58:00|0.96449
15:58:01|0.96449
15:58:02|0.96463
15:58:04|0.96466
15:58:05|0.96466
15:58:05|0.96466
15:58:06|0.96484
15:58:07|0.96484
15:58:09|0.96484
15:58:10|0.96463
15:58:11|0.96463
15:58:13|0.96397
15:58:14|0.96398
15:58:15|0.96398
15:58:16|0.96398
15:58:17|0.96394
15:58:19|0.96373
15:58:19|0.96373
15:58:20|0.96373
15:58:21|0.96372
15:58:22|0.96377
15:58:23|0.96377
15:58:24|0.96408
15:58:25|0.96418
15:58:26|0.96418
15:58:27|0.96441
15:58:28|0.96464
15:58:30|0.96464
15:58:31|0.96464
15:58:31|0.96464
15:58:33|0.96463
15:58:34|0.96463
15:58:34|0.96463
15:58:36|0.96463
15:58:37|0.96463
15:58:39|0.96405
15:58:40|0.96433
15:58:40|0.96423
15:58:41|0.96423
15:58:43|0.96423
15:58:44|0.96346
15:58:45|0.96345
15:58:46|0.96348
15:58:46|0.96367
15:58:48|0.96367
15:58:49|0.96367
15:58:49|0.96367
15:58:51|0.96367
15:58:53|0.96354
15:58:53|0.96354
15:58:54|0.96354
15:58:55|0.96332
15:58:57|0.96332
15:58:58|0.96285
15:58:58|0.96286
15:59:00|0.96286
15:59:00|0.9629
15:59:01|0.96326
15:59:03|0.96296
15:59:04|0.96317
15:59:05|0.96303
15:59:06|0.96292
15:59:07|0.96303
15:59:08|0.96303
15:59:09|0.96303
15:59:10|0.96303
15:59:11|0.96303
15:59:13|0.96264
15:59:13|0.96264
15:59:14|0.96264
15:59:16|0.96264
15:59:17|0.96264
15:59:19|0.96264
15:59:19|0.96264
15:59:20|0.96257
15:59:22|0.96259
15:59:23|0.96259
15:59:23|0.96259
15:59:24|0.96259
15:59:25|0.96259
15:59:26|0.96318
15:59:28|0.96288
15:59:28|0.96288
15:59:29|0.96297
15:59:30|0.96318
15:59:31|0.96318
15:59:32|0.96301
15:59:33|0.96302
15:59:35|0.96302
15:59:35|0.96302
15:59:36|0.96348
15:59:38|0.96348
15:59:38|0.96348
15:59:40|0.96403
15:59:41|0.96403
15:59:42|0.96403
15:59:43|0.9638
15:59:44|0.9638
15:59:45|0.9638
15:59:46|0.9638
15:59:47|0.96365
15:59:48|0.96365
15:59:49|0.96365
15:59:50|0.96372
15:59:52|0.96427
15:59:52|0.96427
15:59:54|0.96416
15:59:54|0.96391
15:59:55|0.96372
15:59:56|0.96362
15:59:57|0.96362
15:59:58|0.96385
16:00:00|0.96385
16:00:00|0.96364
16:00:02|0.96364
16:00:02|0.96364
16:00:03|0.9638
16:00:04|0.9638
16:00:05|0.96375
16:00:06|0.96386
16:00:08|0.96372
16:00:08|0.96409
16:00:10|0.9639
16:00:11|0.96376
16:00:13|0.96382
16:00:14|0.96352
16:00:15|0.96352
16:00:17|0.96364
16:00:17|0.96359
16:00:18|0.96347
16:00:19|0.96315
16:00:20|0.9628
16:00:21|0.96269
16:00:22|0.96269
16:00:23|0.96294
16:00:24|0.96294
16:00:25|0.96294
16:00:26|0.96294
16:00:27|0.96294
16:00:28|0.96295
16:00:30|0.96275
16:00:30|0.96274
16:00:32|0.96274
16:00:32|0.96274
16:00:35|0.96297
16:00:35|0.96297
16:00:36|0.9635
16:00:37|0.9635
16:00:38|0.9635
16:00:39|0.9635
16:00:40|0.96306
16:00:41|0.96324
16:00:42|0.96324
16:00:44|0.96324
16:00:45|0.96338
16:00:46|0.96323
16:00:47|0.96291
16:00:48|0.96291
16:00:49|0.96291
16:00:50|0.96291
16:00:51|0.96283
16:00:51|0.96283
16:00:53|0.96221
16:00:54|0.96235
16:00:54|0.963
16:00:56|0.96252
16:00:57|0.96247
16:00:58|0.96248
16:00:58|0.96248
16:00:59|0.9626
16:01:01|0.96268
16:01:02|0.96268
16:01:02|0.96269
16:01:04|0.96243
16:01:05|0.96243
16:01:06|0.96257
16:01:07|0.96263
16:01:08|0.96263
16:01:09|0.96259
16:01:10|0.96268
16:01:11|0.96268
16:01:12|0.96268
16:01:14|0.96268
16:01:15|0.96269
16:01:17|0.9629
16:01:18|0.9629
16:01:20|0.963
16:01:20|0.963
16:01:21|0.963
16:01:23|0.96257
16:01:23|0.96257
16:01:24|0.96268
16:01:25|0.96268
16:01:27|0.96268
16:01:28|0.96268
16:01:29|0.96268
16:01:31|0.96268
16:01:31|0.96216
16:01:33|0.96249
16:01:34|0.96249
16:01:35|0.96249
16:01:36|0.96249
16:01:37|0.96213
16:01:38|0.96213
16:01:40|0.96213
16:01:40|0.96213
16:01:42|0.96222
16:01:43|0.96204
16:01:43|0.96209
16:01:44|0.96209
16:01:46|0.96201
16:01:47|0.96201
16:01:48|0.962
16:01:49|0.96201
16:01:50|0.96204
16:01:51|0.96205
16:01:52|0.96213
16:01:53|0.96213
16:01:54|0.96214
16:01:55|0.96214
16:01:55|0.96214
16:01:57|0.96214
16:01:57|0.96214
16:01:58|0.96214
16:01:59|0.96214
16:02:01|0.96214
16:02:02|0.96214
16:02:03|0.96214
16:02:04|0.96206
16:02:04|0.962
16:02:05|0.962
16:02:06|0.96146
16:02:07|0.96183
16:02:09|0.96209
16:02:10|0.96229
16:02:11|0.96229
16:02:12|0.96169
16:02:13|0.96226
16:02:14|0.96193
16:02:16|0.96193
16:02:16|0.96217
16:02:17|0.96256
16:02:18|0.96198
16:02:19|0.96198
16:02:20|0.96237
16:02:21|0.9613
16:02:22|0.96127
16:02:24|0.96102
16:02:26|0.96083
16:02:26|0.96083
16:02:28|0.96004
16:02:29|0.95959
16:02:31|0.95968
16:02:32|0.95968
16:02:34|0.96004
16:02:35|0.95985
16:02:36|0.9597
16:02:37|0.9597
16:02:38|0.9597
16:02:39|0.95956
16:02:40|0.95956
16:02:41|0.95956
16:02:42|0.9595
16:02:43|0.95947
16:02:44|0.95951
16:02:45|0.95924
16:02:46|0.95946
16:02:47|0.95946
16:02:48|0.95969
16:02:50|0.9598
16:02:51|0.9598
16:02:52|0.95921
16:02:53|0.95921
16:02:54|0.95945
16:02:55|0.95945
16:02:56|0.95939
16:02:57|0.95946
16:02:58|0.95904
16:02:59|0.95919
16:03:00|0.959
16:03:01|0.95915
16:03:02|0.95914
16:03:03|0.95925
16:03:04|0.95989
16:03:05|0.95989
16:03:06|0.95989
16:03:07|0.95989
16:03:08|0.95986
16:03:09|0.96058
16:03:10|0.96035
16:03:11|0.96035
16:03:12|0.96042
16:03:13|0.96057
16:03:14|0.96057
16:03:15|0.96057
16:03:17|0.96038
16:03:18|0.96026
16:03:19|0.96028
16:03:19|0.96028
16:03:21|0.96028
16:03:23|0.96061
16:03:23|0.96061
16:03:24|0.96076
16:03:26|0.96076
16:03:27|0.96073
16:03:28|0.96076
16:03:29|0.96076
16:03:30|0.96077
16:03:31|0.96087
16:03:31|0.96087
16:03:32|0.96077
16:03:34|0.96077
16:03:34|0.96077
16:03:36|0.96077
16:03:36|0.96083
16:03:37|0.96195
16:03:39|0.96213
16:03:40|0.96213
16:03:42|0.96169
16:03:42|0.96192
16:03:43|0.96192
16:03:45|0.96192
16:03:46|0.96215
16:03:47|0.96257
16:03:48|0.96261
16:03:49|0.96298
16:03:50|0.96346
16:03:51|0.96346
16:03:52|0.96346
16:03:53|0.96346
16:03:55|0.9633
16:03:56|0.96338
16:03:57|0.96353
16:03:58|0.96353
16:03:59|0.96335
16:04:00|0.96335
16:04:01|0.96335
16:04:02|0.96335
16:04:03|0.96398
16:04:04|0.96417
16:04:05|0.96456
16:04:06|0.96451
16:04:08|0.96438
16:04:08|0.96437
16:04:09|0.96437
16:04:10|0.96437
16:04:11|0.96456
16:04:12|0.96457
16:04:14|0.96517
16:04:14|0.96565
16:04:16|0.96502
16:04:18|0.96487
16:04:18|0.96482
16:04:19|0.96522
16:04:20|0.96485
16:04:22|0.96466
16:04:23|0.96481
16:04:24|0.96481
16:04:25|0.96481
16:04:26|0.96465
16:04:27|0.96476
16:04:28|0.96485
16:04:29|0.96485
16:04:30|0.96559
16:04:31|0.9655
16:04:32|0.96567
16:04:33|0.96536
16:04:34|0.96556
16:04:35|0.96564
16:04:36|0.96556
16:04:37|0.96554
16:04:38|0.96532
16:04:39|0.96532
16:04:40|0.96547
16:04:41|0.96547
16:04:42|0.96564
16:04:43|0.96547
16:04:44|0.96547
16:04:45|0.96547
16:04:46|0.96547
16:04:47|0.96555
16:04:48|0.96556
16:04:50|0.96556
16:04:50|0.96556
16:04:51|0.96556
16:04:52|0.96556
16:04:53|0.96556
16:04:54|0.96572
16:04:55|0.96542
16:04:56|0.96556
16:04:57|0.96557
16:04:58|0.96557
16:04:59|0.96592
16:05:00|0.96603
16:05:01|0.96635
16:05:02|0.96626
16:05:03|0.96653
16:05:04|0.96635
16:05:05|0.96633
16:05:06|0.96633
16:05:07|0.96605
16:05:08|0.96605
16:05:09|0.96632
16:05:10|0.96615
16:05:11|0.96614
16:05:12|0.96608
16:05:13|0.96621
16:05:14|0.96625
16:05:15|0.96605
16:05:16|0.96618
16:05:18|0.96588
16:05:19|0.96556
16:05:20|0.96538
16:05:22|0.96555
16:05:22|0.96555
16:05:23|0.96509
16:05:25|0.96483
16:05:26|0.96454
16:05:27|0.96436
16:05:28|0.96421
16:05:29|0.96421
16:05:30|0.96421
16:05:31|0.96421
16:05:33|0.96421
16:05:33|0.96426
16:05:34|0.96426
16:05:35|0.96426
16:05:36|0.96472
16:05:37|0.96472
16:05:38|0.96559
16:05:40|0.96559
16:05:41|0.96559
16:05:42|0.96565
16:05:43|0.96565
16:05:44|0.96565
16:05:45|0.96555
16:05:46|0.96629
16:05:47|0.96629
16:05:48|0.96629
16:05:49|0.96546
16:05:50|0.96546
16:05:51|0.96548
16:05:53|0.96549
16:05:54|0.96544
16:05:54|0.96526
16:05:55|0.96526
16:05:57|0.96526
16:05:57|0.96526
16:05:59|0.96488
16:06:00|0.96486
16:06:01|0.96486
16:06:02|0.96486
16:06:03|0.96493
16:06:05|0.9651
16:06:06|0.96496
16:06:06|0.96481
16:06:08|0.96481
16:06:09|0.96481
16:06:09|0.96502
16:06:10|0.96504
16:06:12|0.96546
16:06:13|0.96546
16:06:14|0.96601
16:06:14|0.96601
16:06:16|0.96571
16:06:16|0.96606
16:06:18|0.96624
16:06:19|0.96624
16:06:20|0.96624
16:06:21|0.96612
16:06:23|0.96589
16:06:23|0.96547
16:06:25|0.96547
16:06:26|0.96547
16:06:27|0.96528
16:06:27|0.9652
16:06:29|0.9651
16:06:30|0.96511
16:06:31|0.96511
16:06:32|0.96542
16:06:33|0.96542
16:06:34|0.96542
16:06:35|0.96542
16:06:36|0.96542
16:06:37|0.96542
16:06:38|0.96542
16:06:39|0.96542
16:06:40|0.9652
16:06:41|0.96508
16:06:42|0.96507
16:06:43|0.96519
16:06:44|0.96519
16:06:45|0.96536
16:06:46|0.96576
16:06:47|0.96576
16:06:48|0.96576
16:06:49|0.96594
16:06:50|0.96594
16:06:51|0.96594
16:06:52|0.96612
16:06:53|0.9661
16:06:54|0.96594
16:06:56|0.96593
16:06:57|0.96593
16:06:58|0.96593
16:06:59|0.96632
16:07:00|0.96632
16:07:01|0.9661
16:07:02|0.9661
16:07:03|0.9661
16:07:04|0.96632
16:07:05|0.96632
16:07:06|0.96643
16:07:07|0.96715
16:07:08|0.96741
16:07:09|0.96724
16:07:10|0.96741
16:07:12|0.96727
16:07:13|0.96718
16:07:14|0.96741
16:07:15|0.96713
16:07:16|0.96713
16:07:17|0.96713
16:07:18|0.96715
16:07:19|0.96715
16:07:20|0.96712
16:07:21|0.96712
16:07:23|0.96712
16:07:23|0.96741
16:07:25|0.96747
16:07:26|0.96747
16:07:27|0.96753
16:07:27|0.96775
16:07:29|0.96775
16:07:30|0.96775
16:07:32|0.96777
16:07:32|0.96753
16:07:33|0.96753
16:07:34|0.96767
16:07:35|0.96767
16:07:36|0.9678
16:07:37|0.9678
16:07:38|0.9678
16:07:39|0.9678
16:07:40|0.96793
16:07:41|0.96793
16:07:42|0.96808
16:07:43|0.96808
16:07:44|0.96828
16:07:45|0.96827
16:07:46|0.96836
16:07:47|0.96803
16:07:49|0.96842
16:07:50|0.96872
16:07:51|0.96894
16:07:52|0.96924
16:07:53|0.96896
16:07:53|0.96896
16:07:55|0.969
16:07:57|0.9688
16:07:57|0.96879
16:07:59|0.96857
16:08:00|0.96857
16:08:01|0.96921
16:08:02|0.96917
16:08:02|0.96915
16:08:05|0.97029
16:08:05|0.96984
16:08:06|0.9699
16:08:07|0.97026
16:08:08|0.97079
16:08:09|0.97053
16:08:10|0.96997
16:08:11|0.96962
16:08:12|0.97064
16:08:13|0.97081
16:08:14|0.97091
16:08:15|0.97069
16:08:16|0.9706
16:08:17|0.97081
16:08:18|0.97083
16:08:20|0.97103
16:08:20|0.97049
16:08:22|0.97045
16:08:23|0.97064
16:08:23|0.97064
16:08:25|0.9704
16:08:26|0.96959
16:08:27|0.96959
16:08:28|0.96935
16:08:29|0.96935
16:08:30|0.96953
16:08:31|0.96953
16:08:32|0.96959
16:08:32|0.96903
16:08:34|0.96952
16:08:35|0.96972
16:08:37|0.96999
16:08:37|0.97004
16:08:38|0.96988
16:08:40|0.96987
16:08:42|0.96958
16:08:42|0.96972
16:08:43|0.96957
16:08:44|0.96957
16:08:45|0.96968
16:08:46|0.96968
16:08:48|0.96972
16:08:49|0.96971
16:08:50|0.96971
16:08:51|0.96972
16:08:51|0.96972
16:08:53|0.96972
16:08:54|0.96972
16:08:55|0.96972
16:08:56|0.96972
16:08:58|0.97037
16:08:58|0.96973
16:08:59|0.96973
16:09:00|0.96973
16:09:02|0.96954
16:09:03|0.96961
16:09:04|0.96962
16:09:04|0.96965
16:09:07|0.96932
16:09:07|0.96928
16:09:09|0.96925
16:09:11|0.96925
16:09:11|0.96924
16:09:12|0.96924
16:09:13|0.9689
16:09:14|0.96858
16:09:15|0.96898
16:09:16|0.96898
16:09:17|0.96898
16:09:18|0.96898
16:09:19|0.96861
16:09:20|0.96826
16:09:21|0.96827
16:09:23|0.96791
16:09:24|0.96791
16:09:25|0.96791
16:09:26|0.96748
16:09:27|0.96723
16:09:28|0.96739
16:09:29|0.96739
16:09:29|0.96739
16:09:31|0.96739
16:09:32|0.96734
16:09:34|0.96725
16:09:35|0.96715
16:09:36|0.96735
16:09:37|0.96735
16:09:38|0.96734
16:09:39|0.96715
16:09:39|0.96733
16:09:40|0.96751
16:09:42|0.96751
16:09:43|0.96751
16:09:44|0.96751
16:09:45|0.96806
16:09:46|0.96806
16:09:47|0.96806
16:09:48|0.96785
16:09:49|0.96785
16:09:50|0.96785
16:09:51|0.96785
16:09:52|0.96797
16:09:53|0.96797
16:09:54|0.96803
16:09:55|0.96816
16:09:56|0.96808
16:09:58|0.96796
16:09:59|0.96802
16:09:59|0.96802
16:10:00|0.96775
16:10:01|0.96762
16:10:02|0.96765
16:10:04|0.96765
16:10:04|0.96751
16:10:06|0.96751
16:10:07|0.96751
16:10:07|0.96751
16:10:09|0.96754
16:10:10|0.96754
16:10:10|0.96754
16:10:12|0.96751
16:10:13|0.96765
16:10:14|0.96778
16:10:15|0.96778
16:10:16|0.96779
16:10:17|0.96779
16:10:18|0.9675
16:10:19|0.96717
16:10:20|0.96701
16:10:21|0.96701
16:10:22|0.96668
16:10:23|0.96679
16:10:24|0.96679
16:10:25|0.96675
16:10:26|0.96675
16:10:28|0.96675
16:10:28|0.96675
16:10:29|0.96672
16:10:30|0.96672
16:10:31|0.96672
16:10:32|0.96672
16:10:33|0.96672
16:10:34|0.96672
16:10:36|0.96672
16:10:36|0.96692
16:10:37|0.96692
16:10:38|0.96692
16:10:39|0.96679
16:10:40|0.96679
16:10:41|0.96679
16:10:43|0.96666
16:10:43|0.96652
16:10:44|0.96652
16:10:45|0.96659
16:10:47|0.96642
16:10:47|0.96625
16:10:49|0.96614
16:10:50|0.966
16:10:51|0.96555
16:10:52|0.96555
16:10:53|0.96564
16:10:54|0.96534
16:10:55|0.96522
16:10:57|0.96496
16:10:58|0.96496
16:10:59|0.96525
16:11:00|0.9653
16:11:01|0.96577
16:11:02|0.96572
16:11:03|0.96576
16:11:05|0.96599
16:11:05|0.96599
16:11:06|0.96599
16:11:07|0.96599
16:11:08|0.96639
16:11:09|0.96669
16:11:10|0.96668
16:11:11|0.96668
16:11:12|0.96646
16:11:13|0.96665
16:11:14|0.96656
16:11:16|0.96567
16:11:17|0.96568
16:11:17|0.96545
16:11:19|0.96543
16:11:20|0.96479
16:11:21|0.96476
16:11:23|0.96476
16:11:23|0.96472
16:11:25|0.9647
16:11:26|0.96469
16:11:28|0.96492
16:11:29|0.96492
16:11:29|0.96492
16:11:30|0.96492
16:11:31|0.96489
16:11:32|0.96471
16:11:33|0.96451
16:11:35|0.96451
16:11:36|0.96454
16:11:36|0.96443
16:11:38|0.96441
16:11:39|0.96423
16:11:40|0.96394
16:11:41|0.96363
16:11:42|0.96385
16:11:43|0.96389
16:11:44|0.96367
16:11:45|0.96368
16:11:46|0.9639
16:11:47|0.9639
16:11:48|0.96377
16:11:49|0.96378
16:11:50|0.9636
16:11:51|0.96316
16:11:52|0.96321
16:11:53|0.9631
16:11:54|0.96273
16:11:55|0.96298
16:11:56|0.96297
16:11:57|0.96297
16:11:58|0.96272
16:11:59|0.96225
16:12:00|0.96258
16:12:01|0.96288
16:12:02|0.96308
16:12:03|0.9628
16:12:04|0.96261
16:12:05|0.96209
16:12:06|0.96285
16:12:07|0.96271
16:12:08|0.96262
16:12:09|0.96293
16:12:10|0.96323
16:12:11|0.96356
16:12:12|0.96356
16:12:13|0.96391
16:12:14|0.96391
16:12:15|0.9635
16:12:16|0.96349
16:12:18|0.96349
16:12:18|0.96379
16:12:19|0.96401
16:12:21|0.96412
16:12:21|0.96454
16:12:23|0.96454
16:12:23|0.96443
16:12:25|0.96415
16:12:26|0.96367
16:12:27|0.96338
16:12:28|0.96367
16:12:29|0.96367
16:12:30|0.96367
16:12:31|0.96421
16:12:33|0.96423
16:12:33|0.96437
16:12:35|0.96433
16:12:35|0.96433
16:12:37|0.96433
16:12:37|0.96438
16:12:40|0.96456
16:12:40|0.96487
16:12:41|0.96468
16:12:42|0.96468
16:12:43|0.96505
16:12:44|0.96463
16:12:45|0.96463
16:12:46|0.96463
16:12:48|0.96463
16:12:49|0.96463
16:12:51|0.96506
16:12:51|0.96506
16:12:52|0.96506
16:12:53|0.96506
16:12:54|0.96506
16:12:55|0.96506
16:12:56|0.96506
16:12:57|0.96463
16:12:58|0.96463
16:12:59|0.96439
16:13:00|0.96439
16:13:01|0.96439
16:13:02|0.96439
16:13:04|0.96439
16:13:04|0.96407
16:13:05|0.96404
16:13:06|0.96404
16:13:07|0.96404
16:13:09|0.96339
16:13:10|0.96353
16:13:10|0.96353
16:13:12|0.96353
16:13:13|0.96344
16:13:14|0.96344
16:13:14|0.96326
16:13:16|0.96339
16:13:16|0.96355
16:13:18|0.96355
16:13:19|0.9638
16:13:20|0.96351
16:13:21|0.96358
16:13:21|0.96358
16:13:23|0.96358
16:13:23|0.96358
16:13:25|0.96358
16:13:27|0.9643
16:13:27|0.96449
16:13:28|0.96449
16:13:29|0.96424
16:13:30|0.96424
16:13:31|0.96424
16:13:32|0.96436
16:13:33|0.96436
16:13:34|0.96436
16:13:35|0.96436
16:13:36|0.96436
16:13:37|0.96436
16:13:38|0.96467
16:13:39|0.9645
16:13:40|0.96446
16:13:41|0.96443
16:13:42|0.96443
16:13:44|0.9645
16:13:45|0.9645
16:13:47|0.96461
16:13:47|0.96461
16:13:48|0.96461
16:13:50|0.9646
16:13:51|0.9646
16:13:52|0.9646
16:13:53|0.9646
16:13:54|0.96439
16:13:55|0.96439
16:13:56|0.96439
16:13:57|0.96439
16:13:58|0.96439
16:13:58|0.9644
16:14:00|0.96445
16:14:01|0.9651
16:14:02|0.9651
16:14:03|0.96508
16:14:05|0.96517
16:14:05|0.96518
16:14:06|0.96518
16:14:07|0.96508
16:14:08|0.96488
16:14:09|0.96486
16:14:10|0.96489
16:14:11|0.96489
16:14:12|0.96453
16:14:13|0.96401
16:14:14|0.96401
16:14:15|0.96401
16:14:16|0.9644
16:14:17|0.9644
16:14:18|0.96439
16:14:19|0.9644
16:14:20|0.9644
16:14:21|0.96462
16:14:22|0.96462
16:14:23|0.96484
16:14:24|0.96484
16:14:26|0.96484
16:14:27|0.96484
16:14:28|0.96484
16:14:29|0.96484
16:14:30|0.96484
16:14:30|0.96484
16:14:32|0.965
16:14:32|0.965
16:14:34|0.96512
16:14:34|0.96542
16:14:35|0.96558
16:14:38|0.96563
16:14:38|0.96566
16:14:39|0.96565
16:14:40|0.96538
16:14:41|0.96509
16:14:42|0.96524
16:14:43|0.96524
16:14:44|0.96547
16:14:45|0.96525
16:14:46|0.96525
16:14:47|0.96525
16:14:48|0.96559
16:14:49|0.96559
16:14:50|0.96559
16:14:51|0.96559
16:14:52|0.96559
16:14:53|0.96559
16:14:54|0.96559
16:14:55|0.96524
16:14:56|0.96525
16:14:57|0.96525
16:14:58|0.96525
16:14:59|0.96525
16:15:00|0.96509
16:15:01|0.96497
16:15:02|0.96497
16:15:03|0.96497
16:15:04|0.96497
16:15:06|0.96554
16:15:07|0.96565
16:15:08|0.96565
16:15:09|0.96574
16:15:10|0.96589
16:15:11|0.96606
16:15:12|0.96606
16:15:13|0.96606
16:15:14|0.96606
16:15:14|0.9657
16:15:16|0.9657
16:15:17|0.96566
16:15:18|0.96566
16:15:19|0.96579
16:15:20|0.96579
16:15:20|0.96575
16:15:22|0.96575
16:15:23|0.96583
16:15:24|0.96586
16:15:25|0.96571
16:15:25|0.96571
16:15:28|0.96571
16:15:28|0.96571
16:15:30|0.96571
16:15:31|0.96547
16:15:32|0.96547
16:15:32|0.96543
16:15:35|0.96559
16:15:35|0.96497
16:15:36|0.96502
16:15:38|0.96509
16:15:38|0.9651
16:15:40|0.96501
16:15:41|0.96498
16:15:42|0.96458
16:15:43|0.96459
16:15:44|0.96456
16:15:45|0.96447
16:15:47|0.96474
16:15:48|0.96474
16:15:48|0.96486
16:15:50|0.96442
16:15:50|0.96464
16:15:52|0.96464
16:15:53|0.96464
16:15:53|0.96464
16:15:54|0.96444
16:15:55|0.96484
16:15:56|0.96467
16:15:58|0.96496
16:15:58|0.9656
16:16:00|0.96553
16:16:01|0.96536
16:16:02|0.96518
16:16:03|0.96548
16:16:04|0.96554
16:16:06|0.96583
16:16:06|0.96595
16:16:07|0.96595
16:16:09|0.96595
16:16:09|0.96641
16:16:10|0.96645
16:16:12|0.96667
16:16:12|0.96675
16:16:13|0.96675
16:16:15|0.96672
16:16:15|0.96676
16:16:17|0.96681
16:16:17|0.96642
16:16:18|0.96625
16:16:20|0.96627
16:16:21|0.96646
16:16:21|0.96637
16:16:23|0.96594
16:16:23|0.96594
16:16:24|0.966
16:16:25|0.966
16:16:26|0.966
16:16:27|0.9662
16:16:29|0.96664
16:16:30|0.96682
16:16:31|0.96682
16:16:32|0.96721
16:16:33|0.96727
16:16:34|0.96702
16:16:35|0.96772
16:16:36|0.96765
16:16:37|0.96744
16:16:38|0.96728
16:16:39|0.96744
16:16:40|0.96767
16:16:42|0.96727
16:16:42|0.96752
16:16:43|0.96744
16:16:45|0.96744
16:16:46|0.96724
16:16:48|0.96724
16:16:49|0.96722
16:16:50|0.96724
16:16:52|0.96723
16:16:52|0.96723
16:16:53|0.96714
16:16:54|0.96714
16:16:55|0.96714
16:16:56|0.96714
16:16:57|0.96676
16:16:58|0.96685
16:16:59|0.96739
16:17:00|0.9671
16:17:01|0.96657
16:17:02|0.96686
16:17:03|0.96658
16:17:04|0.96629
16:17:05|0.9666
16:17:06|0.96676
16:17:07|0.96676
16:17:08|0.96675
16:17:09|0.96675
16:17:10|0.96664
16:17:11|0.9665
16:17:12|0.96598
16:17:13|0.96586
16:17:15|0.96618
16:17:15|0.96618
16:17:16|0.9667
16:17:18|0.96623
16:17:18|0.96632
16:17:19|0.96669
16:17:20|0.96617
16:17:21|0.96617
16:17:23|0.96635
16:17:23|0.9664
16:17:25|0.96641
16:17:26|0.96664
16:17:27|0.96664
16:17:28|0.96664
16:17:30|0.9669
16:17:30|0.96727
16:17:31|0.96738
16:17:32|0.96733
16:17:33|0.96733
16:17:34|0.96752
16:17:35|0.96754
16:17:36|0.96754
16:17:37|0.96745
16:17:38|0.96745
16:17:39|0.96745
16:17:40|0.96745
16:17:41|0.96745
16:17:43|0.96779
16:17:45|0.96779
16:17:45|0.96779
16:17:47|0.968
16:17:48|0.968
16:17:48|0.96803
16:17:49|0.96803
16:17:51|0.96814
16:17:51|0.96814
16:17:52|0.96829
16:17:53|0.96829
16:17:54|0.96861
16:17:55|0.9687
16:17:57|0.96876
16:17:57|0.96885
16:17:59|0.96899
16:18:00|0.96875
16:18:01|0.96893
16:18:02|0.96871
16:18:03|0.96911
16:18:04|0.96922
16:18:05|0.96937
16:18:06|0.96925
16:18:07|0.96937
16:18:09|0.9694
16:18:09|0.96911
16:18:10|0.96905
16:18:12|0.96899
16:18:13|0.96865
16:18:13|0.96873
16:18:14|0.96895
16:18:15|0.96895
16:18:16|0.96925
16:18:18|0.96925
16:18:18|0.9692
16:18:19|0.9692
16:18:20|0.96924
16:18:21|0.96924
16:18:23|0.9692
16:18:24|0.9692
16:18:25|0.96898
16:18:26|0.96871
16:18:27|0.96821
16:18:28|0.9684
16:18:29|0.9684
16:18:31|0.96849
16:18:32|0.96812
16:18:33|0.96815
16:18:34|0.96783
16:18:35|0.96761
16:18:36|0.96801
16:18:37|0.96782
16:18:38|0.96782
16:18:39|0.96782
16:18:40|0.96772
16:18:41|0.9674
16:18:42|0.9674
16:18:44|0.96736
16:18:44|0.96673
16:18:46|0.96673
16:18:47|0.96668
16:18:47|0.96668
16:18:49|0.96668
16:18:49|0.96668
16:18:51|0.96719
16:18:51|0.96719
16:18:52|0.96719
16:18:53|0.96719
16:18:55|0.96709
16:18:56|0.96709
16:18:57|0.96709
16:18:58|0.96713
16:18:59|0.96758
16:19:00|0.96776
16:19:01|0.96759
16:19:02|0.96764
16:19:03|0.96771
16:19:04|0.96769
16:19:05|0.96768
16:19:06|0.96788
16:19:07|0.96793
16:19:08|0.9678
16:19:10|0.96818
16:19:11|0.96811
16:19:11|0.96849
16:19:12|0.96782
16:19:14|0.96825
16:19:14|0.9681
16:19:15|0.96846
16:19:16|0.96847
16:19:18|0.96847
16:19:19|0.96802
16:19:20|0.96831
16:19:21|0.96831
16:19:22|0.96819
16:19:23|0.96819
16:19:24|0.96819
16:19:25|0.96819
16:19:26|0.96819
16:19:27|0.96819
16:19:28|0.96819
16:19:29|0.96841
16:19:30|0.96841
16:19:31|0.96841
16:19:32|0.96841
16:19:33|0.96834
16:19:34|0.96834
16:19:35|0.96834
16:19:36|0.968
16:19:37|0.968
16:19:38|0.96819
16:19:40|0.96827
16:19:40|0.96827
16:19:42|0.96843
16:19:43|0.96842
16:19:44|0.96847
16:19:45|0.96847
16:19:46|0.96872
16:19:47|0.96872
16:19:48|0.96851
16:19:49|0.96858
16:19:50|0.96853
16:19:51|0.96809
16:19:52|0.9685
16:19:53|0.9685
16:19:54|0.96857
16:19:55|0.96857
16:19:56|0.96857
16:19:57|0.96857
16:19:58|0.96857
16:20:00|0.96859
16:20:00|0.96872
16:20:01|0.96872
16:20:02|0.96873
16:20:03|0.96873
16:20:04|0.96873
16:20:06|0.96854
16:20:08|0.96874
16:20:09|0.96861
16:20:10|0.96903
16:20:11|0.96903
16:20:12|0.96861
16:20:13|0.96861
16:20:14|0.9688
16:20:15|0.96878
16:20:16|0.96892
16:20:17|0.96883
16:20:18|0.96883
16:20:19|0.96883
16:20:20|0.96883
16:20:21|0.96883
16:20:22|0.96881
16:20:23|0.9685
16:20:24|0.9685
16:20:25|0.96838
16:20:26|0.96838
16:20:27|0.96838
16:20:28|0.96838
16:20:29|0.96838
16:20:30|0.96818
16:20:31|0.96838
16:20:32|0.96851
16:20:33|0.96851
16:20:34|0.96884
16:20:35|0.96884
16:20:36|0.96893
16:20:37|0.96931
16:20:38|0.96945
16:20:39|0.9695
16:20:40|0.9695
16:20:41|0.9695
16:20:42|0.96903
16:20:43|0.96906
16:20:44|0.96893
16:20:45|0.96867
16:20:46|0.96867
16:20:47|0.96874
16:20:48|0.96874
16:20:49|0.96874
16:20:50|0.96822
16:20:51|0.96822
16:20:52|0.96822
16:20:53|0.9684
16:20:54|0.96838
16:20:55|0.96844
16:20:56|0.96844
16:20:57|0.96844
16:20:58|0.96835
16:20:59|0.96835
16:21:00|0.96835
16:21:01|0.96835
16:21:03|0.96849
16:21:03|0.96849
16:21:04|0.96849
16:21:05|0.96849
16:21:07|0.96873
16:21:08|0.9689
16:21:09|0.96873
16:21:10|0.96839
16:21:11|0.96842
16:21:12|0.96857
16:21:13|0.96856
16:21:14|0.96856
16:21:15|0.9683
16:21:16|0.96861
16:21:17|0.96856
16:21:18|0.96857
16:21:19|0.96857
16:21:20|0.96839
16:21:21|0.96857
16:21:22|0.96859
16:21:23|0.96841
16:21:24|0.96841
16:21:25|0.96841
16:21:26|0.96841
16:21:27|0.96841
16:21:28|0.96859
16:21:29|0.9689
16:21:30|0.9689
16:21:31|0.9689
16:21:32|0.9689
16:21:33|0.9686
16:21:34|0.96837
16:21:35|0.96869
16:21:37|0.96869
16:21:38|0.96869
16:21:39|0.96869
16:21:40|0.96889
16:21:41|0.96889
16:21:42|0.96889
16:21:44|0.96889
16:21:44|0.9687
16:21:45|0.96876
16:21:46|0.96876
16:21:48|0.96876
16:21:49|0.9686
16:21:50|0.96824
16:21:51|0.96811
16:21:52|0.96811
16:21:53|0.96811
16:21:54|0.96811
16:21:56|0.96825
16:21:56|0.96825
16:21:58|0.96825
16:21:58|0.96825
16:21:59|0.96825
16:22:00|0.96825
16:22:02|0.96834
16:22:02|0.96834
16:22:03|0.96834
16:22:04|0.96845
16:22:06|0.96845
16:22:07|0.96845
16:22:07|0.96845
16:22:09|0.96856
16:22:10|0.96899
16:22:11|0.96906
16:22:12|0.96921
16:22:13|0.96922
16:22:14|0.96952
16:22:15|0.96965
16:22:16|0.96969
16:22:17|0.96965
16:22:18|0.96953
16:22:19|0.9695
16:22:20|0.9695
16:22:21|0.96941
16:22:22|0.96931
16:22:23|0.96931
16:22:24|0.96926
16:22:25|0.96907
16:22:26|0.96907
16:22:27|0.96865
16:22:28|0.96883
16:22:29|0.9686
16:22:30|0.96814
16:22:31|0.96813
16:22:32|0.96813
16:22:33|0.96822
16:22:34|0.96822
16:22:35|0.96811
16:22:36|0.96811
16:22:37|0.96811
16:22:38|0.96811
16:22:39|0.96811
16:22:40|0.96811
16:22:41|0.96822
16:22:42|0.96822
16:22:43|0.96822
16:22:44|0.96828
16:22:45|0.96841
16:22:46|0.96881
16:22:47|0.96881
16:22:48|0.96845
16:22:49|0.96845
16:22:50|0.96811
16:22:51|0.96811
16:22:52|0.96822
16:22:53|0.9681
16:22:54|0.9681
16:22:55|0.9681
16:22:56|0.9681
16:22:57|0.9681
16:22:58|0.9681
16:22:59|0.9681
16:23:00|0.96845
16:23:01|0.96845
16:23:02|0.96845
16:23:03|0.96867
16:23:04|0.96886
16:23:06|0.96941
16:23:07|0.96941
16:23:08|0.96941
16:23:09|0.96941
16:23:10|0.96932
16:23:10|0.96932
16:23:11|0.96931
16:23:13|0.9693
16:23:14|0.9693
16:23:15|0.9693
16:23:16|0.96918
16:23:17|0.96904
16:23:18|0.96871
16:23:19|0.96896
16:23:20|0.96924
16:23:21|0.96899
16:23:22|0.96886
16:23:23|0.96886
16:23:24|0.96886
16:23:25|0.96886
16:23:26|0.96909
16:23:27|0.96903
16:23:28|0.96903
16:23:29|0.96903
16:23:30|0.96938
16:23:31|0.96953
16:23:32|0.96953
16:23:33|0.96953
16:23:34|0.9697
16:23:36|0.96969
16:23:37|0.96963
16:23:38|0.96964
16:23:38|0.96955
16:23:39|0.96955
16:23:41|0.96955
16:23:42|0.96955
16:23:44|0.96955
16:23:45|0.96955
16:23:46|0.96955
16:23:46|0.96955
16:23:47|0.96955
16:23:48|0.96955
16:23:49|0.96981
16:23:51|0.96981
16:23:52|0.96981
16:23:52|0.96981
16:23:53|0.96992
16:23:54|0.97018
16:23:55|0.97018
16:23:57|0.97
16:23:59|0.97
16:23:59|0.97
16:24:00|0.97
16:24:02|0.97
16:24:02|0.97
16:24:04|0.97001
16:24:05|0.97008
16:24:05|0.97008
16:24:06|0.97008
16:24:07|0.97
16:24:09|0.97
16:24:09|0.96983
16:24:11|0.97024
16:24:12|0.97024
16:24:13|0.97049
16:24:14|0.97049
16:24:15|0.97047
16:24:16|0.97047
16:24:18|0.97022
16:24:18|0.97018
16:24:19|0.97017
16:24:20|0.97018
16:24:21|0.96997
16:24:22|0.96995
16:24:23|0.96995
16:24:24|0.97011
16:24:25|0.97022
16:24:26|0.97022
16:24:27|0.97032
16:24:28|0.97031
16:24:30|0.97057
16:24:31|0.97046
16:24:32|0.97041
16:24:33|0.97045
16:24:34|0.9703
16:24:35|0.97045
16:24:35|0.97055
16:24:37|0.97034
16:24:37|0.97058
16:24:38|0.97058
16:24:40|0.97058
16:24:41|0.97054
16:24:42|0.97012
16:24:43|0.97037
16:24:44|0.9698
16:24:45|0.96984
16:24:46|0.97
16:24:46|0.97
16:24:48|0.97
16:24:50|0.96984
16:24:50|0.96984
16:24:51|0.96984
16:24:52|0.96963
16:24:54|0.96923
16:24:55|0.96903
16:24:55|0.96903
16:24:56|0.96903
16:24:58|0.9691
16:24:59|0.9691
16:25:00|0.9691
16:25:01|0.96933
16:25:02|0.96983
16:25:02|0.96983
16:25:04|0.96949
16:25:05|0.96949
16:25:06|0.96949
16:25:08|0.96935
16:25:09|0.96935
16:25:09|0.96935
16:25:10|0.96956
16:25:12|0.96956
16:25:12|0.96956
16:25:14|0.96956
16:25:15|0.96957
16:25:16|0.96957
16:25:17|0.96957
16:25:18|0.97039
16:25:19|0.97023
16:25:20|0.97018
16:25:21|0.97011
16:25:22|0.96962
16:25:23|0.96962
16:25:24|0.97019
16:25:25|0.97015
16:25:26|0.97024
16:25:27|0.97026
16:25:28|0.97036
16:25:29|0.97081
16:25:30|0.97047
16:25:31|0.97044
16:25:32|0.9704
16:25:33|0.97038
16:25:34|0.97061
16:25:35|0.97084
16:25:36|0.97142
16:25:37|0.97127
16:25:38|0.97118
16:25:39|0.97088
16:25:40|0.97093
16:25:41|0.97092
16:25:42|0.97092
16:25:43|0.97098
16:25:44|0.97098
16:25:45|0.97098
16:25:46|0.97101
16:25:47|0.97101
16:25:48|0.97101
16:25:49|0.97101
16:25:50|0.97101
16:25:51|0.97102
16:25:52|0.97102
16:25:53|0.97109
16:25:54|0.97109
16:25:55|0.97109
16:25:56|0.97111
16:25:57|0.97111
16:25:58|0.97122
16:25:59|0.97122
16:26:00|0.97122
16:26:01|0.97122
16:26:02|0.97153
16:26:03|0.97156
16:26:04|0.97156
16:26:05|0.97156
16:26:06|0.97156
16:26:07|0.97175
16:26:08|0.9717
16:26:09|0.97209
16:26:10|0.97213
16:26:11|0.97213
16:26:12|0.97213
16:26:13|0.97203
16:26:14|0.97203
16:26:15|0.97227
16:26:16|0.97243
16:26:17|0.97222
16:26:18|0.97229
16:26:19|0.97219
16:26:20|0.97229
16:26:21|0.97243
16:26:22|0.97269
16:26:23|0.97277
16:26:24|0.9725
16:26:25|0.97251
16:26:26|0.9724
16:26:27|0.97217
16:26:28|0.97234
16:26:29|0.97208
16:26:30|0.97187
16:26:31|0.97082
16:26:33|0.97057
16:26:33|0.97047
16:26:34|0.97018
16:26:36|0.97001
16:26:36|0.9701
16:26:38|0.9701
16:26:38|0.9701
16:26:40|0.9701
16:26:41|0.97033
16:26:42|0.97055
16:26:44|0.97034
16:26:45|0.97034
16:26:46|0.97054
16:26:47|0.97041
16:26:48|0.97012
16:26:49|0.97033
16:26:50|0.97053
16:26:51|0.97053
16:26:52|0.96992
16:26:53|0.96964
16:26:55|0.96942
16:26:56|0.96942
16:26:57|0.9691
16:26:58|0.9691
16:26:59|0.96918
16:27:00|0.96918
16:27:02|0.96918
16:27:02|0.96918
16:27:03|0.96918
16:27:04|0.96918
16:27:05|0.9694
16:27:06|0.96987
16:27:07|0.96987
16:27:09|0.96987
16:27:10|0.96941
16:27:11|0.96941
16:27:12|0.96941
16:27:13|0.96927
16:27:14|0.96927
16:27:15|0.96925
16:27:16|0.96925
16:27:17|0.96917
16:27:18|0.969
16:27:19|0.96897
16:27:20|0.96897
16:27:21|0.96897
16:27:22|0.96898
16:27:23|0.96898
16:27:24|0.96898
16:27:25|0.9686
16:27:26|0.9686
16:27:27|0.9686
16:27:28|0.9686
16:27:29|0.96837
16:27:30|0.96837
16:27:31|0.96823
16:27:32|0.96788
16:27:33|0.96787
16:27:34|0.96772
16:27:35|0.96764
16:27:36|0.96764
16:27:37|0.96764
16:27:38|0.96764
16:27:39|0.96759
16:27:40|0.96747
16:27:41|0.96784
16:27:42|0.96762
16:27:43|0.96762
16:27:44|0.96762
16:27:46|0.96757
16:27:47|0.96774
16:27:48|0.96857
16:27:49|0.9687
16:27:50|0.96888
16:27:51|0.9689
16:27:52|0.9689
16:27:53|0.96936
16:27:54|0.96911
16:27:55|0.96911
16:27:57|0.9697
16:27:57|0.9697
16:27:58|0.9697
16:28:00|0.9697
16:28:01|0.97016
16:28:02|0.97032
16:28:03|0.97055
16:28:05|0.97036
16:28:05|0.97036
16:28:06|0.97036
16:28:07|0.97036
16:28:08|0.97024
16:28:09|0.97006
16:28:10|0.97006
16:28:11|0.97006
16:28:13|0.96993
16:28:13|0.97011
16:28:14|0.97011
16:28:15|0.97012
16:28:16|0.97012
16:28:18|0.97012
16:28:18|0.97012
16:28:19|0.97012
16:28:20|0.97012
16:28:21|0.97031
16:28:23|0.97031
16:28:23|0.97031
16:28:25|0.97011
16:28:26|0.97011
16:28:27|0.97011
16:28:28|0.96941
16:28:29|0.96962
16:28:30|0.96947
16:28:31|0.96948
16:28:32|0.96948
16:28:33|0.96948
16:28:34|0.96944
16:28:35|0.96944
16:28:36|0.96944
16:28:37|0.96964
16:28:38|0.96967
16:28:39|0.96967
16:28:40|0.96967
16:28:41|0.96967
16:28:43|0.96989
16:28:43|0.96989
16:28:45|0.96969
16:28:46|0.96969
16:28:47|0.96969
16:28:48|0.96974
16:28:49|0.96974
16:28:51|0.96987
16:28:52|0.96967
16:28:53|0.96967
16:28:54|0.96967
16:28:55|0.96967
16:28:57|0.96981
16:28:57|0.96989
16:28:59|0.96967
16:28:59|0.96967
16:29:01|0.96953
16:29:02|0.96953
16:29:03|0.96967
16:29:03|0.96956
16:29:05|0.96956
16:29:06|0.96956
16:29:07|0.96978
16:29:08|0.96978
16:29:09|0.96978
16:29:10|0.96955
16:29:10|0.96955
16:29:12|0.96955
16:29:13|0.96967
16:29:14|0.96967
16:29:15|0.96967
16:29:16|0.97027
16:29:16|0.97023
16:29:18|0.97023
16:29:18|0.9703
16:29:20|0.96971
16:29:20|0.96959
16:29:21|0.96971
16:29:23|0.96971
16:29:24|0.9697
16:29:25|0.96953
16:29:26|0.96953
16:29:27|0.96953
16:29:28|0.97015
16:29:29|0.97015
16:29:30|0.97015
16:29:31|0.96999
16:29:32|0.96999
16:29:33|0.9699
16:29:35|0.9699
16:29:35|0.96992
16:29:36|0.96992
16:29:37|0.96972
16:29:39|0.97026
16:29:39|0.97048
16:29:41|0.97048
16:29:42|0.97048
16:29:43|0.97022
16:29:44|0.97051
16:29:46|0.96988
16:29:47|0.96988
16:29:47|0.96976
16:29:49|0.96976
16:29:50|0.96976
16:29:51|0.96976
16:29:52|0.96976
16:29:53|0.96976
16:29:54|0.96976
16:29:55|0.96942
16:29:56|0.96956
16:29:57|0.96987
16:29:58|0.96987
16:29:59|0.9701
16:30:00|0.97064
16:30:02|0.97051
16:30:02|0.97052
16:30:04|0.97034
16:30:05|0.97034
16:30:06|0.97052
16:30:06|0.97052
16:30:08|0.97082
16:30:09|0.97053
16:30:10|0.97065
16:30:11|0.97086
16:30:12|0.97086
16:30:13|0.97103
16:30:14|0.97103
16:30:16|0.97103
16:30:16|0.97098
16:30:17|0.97064
16:30:18|0.97064
16:30:19|0.97088
16:30:20|0.97088
16:30:21|0.97051
16:30:22|0.97051
16:30:23|0.97051
16:30:24|0.97051
16:30:25|0.97065
16:30:26|0.97065
16:30:27|0.97065
16:30:28|0.97018
16:30:29|0.97021
16:30:30|0.97021
16:30:31|0.9702
16:30:33|0.9702
16:30:34|0.9702
16:30:35|0.9702
16:30:36|0.9702
16:30:37|0.96997
16:30:37|0.96997
16:30:39|0.97019
16:30:40|0.97019
16:30:41|0.97019
16:30:43|0.97019
16:30:43|0.97052
16:30:44|0.97052
16:30:46|0.97052
16:30:47|0.97052
16:30:48|0.97085
16:30:49|0.97085
16:30:50|0.97086
16:30:51|0.97072
16:30:52|0.97082
16:30:53|0.97082
16:30:54|0.97082
16:30:55|0.97082
16:30:56|0.97058
16:30:57|0.97063
16:30:58|0.97063
16:30:59|0.97115
16:31:00|0.97132
16:31:01|0.97133
16:31:02|0.97133
16:31:03|0.97144
16:31:04|0.97149
16:31:05|0.97144
16:31:06|0.97131
16:31:07|0.97131
16:31:09|0.97133
16:31:10|0.97133
16:31:10|0.97129
16:31:11|0.97129
16:31:12|0.97129
16:31:14|0.97111
16:31:15|0.9711
16:31:15|0.9711
16:31:16|0.9711
16:31:17|0.97092
16:31:18|0.97092
16:31:19|0.97092
16:31:20|0.97087
16:31:22|0.97087
16:31:22|0.97078
16:31:24|0.97088
16:31:25|0.97088
16:31:26|0.97088
16:31:27|0.97088
16:31:28|0.97087
16:31:29|0.97068
16:31:30|0.97068
16:31:31|0.97068
16:31:32|0.97068
16:31:33|0.97087
16:31:35|0.97087
16:31:35|0.97087
16:31:36|0.97103
16:31:37|0.97103
16:31:39|0.9711
16:31:39|0.97141
16:31:40|0.97141
16:31:41|0.97111
16:31:42|0.97111
16:31:44|0.97111
16:31:45|0.97087
16:31:46|0.97087
16:31:48|0.97087
16:31:48|0.97087
16:31:49|0.97094
16:31:51|0.97087
16:31:52|0.97087
16:31:53|0.97087
16:31:54|0.97037
16:31:55|0.97037
16:31:56|0.97037
16:31:57|0.97037
16:31:58|0.97037
16:31:59|0.97037
16:32:00|0.97037
16:32:02|0.97054
16:32:03|0.97054
16:32:03|0.97054
16:32:05|0.97054
16:32:05|0.97064
16:32:06|0.97064
16:32:08|0.97061
16:32:09|0.97029
16:32:10|0.97017
16:32:11|0.97017
16:32:12|0.97017
16:32:13|0.97017
16:32:14|0.97017
16:32:14|0.97017
16:32:16|0.96969
16:32:17|0.96969
16:32:18|0.96969
16:32:19|0.96969
16:32:19|0.96969
16:32:20|0.96969
16:32:22|0.96969
16:32:23|0.96969
16:32:24|0.96999
16:32:25|0.97
16:32:26|0.97049
16:32:27|0.97018
16:32:28|0.97018
16:32:29|0.97022
16:32:29|0.97022
16:32:31|0.97022
16:32:32|0.97022
16:32:33|0.97022
16:32:35|0.97061
16:32:35|0.97061
16:32:36|0.97061
16:32:38|0.97061
16:32:39|0.97061
16:32:40|0.97061
16:32:41|0.97058
16:32:41|0.97058
16:32:43|0.97103
16:32:45|0.97103
16:32:45|0.97128
16:32:46|0.97128
16:32:48|0.9713
16:32:48|0.9713
16:32:50|0.9713
16:32:51|0.9713
16:32:52|0.9713
16:32:54|0.9713
16:32:55|0.97128
16:32:57|0.97128
16:32:58|0.97128
16:32:59|0.97121
16:33:00|0.97121
16:33:02|0.97121
16:33:02|0.97121
16:33:04|0.97095
16:33:04|0.97095
16:33:05|0.97095
16:33:07|0.9709
16:33:07|0.9709
16:33:08|0.9709
16:33:10|0.9709
16:33:11|0.97086
16:33:12|0.97086
16:33:13|0.97076
16:33:14|0.97062
16:33:15|0.97063
16:33:16|0.97063
16:33:17|0.97067
16:33:18|0.97049
16:33:19|0.97048
16:33:21|0.97048
16:33:22|0.97041
16:33:23|0.97041
16:33:23|0.97041
16:33:24|0.97041
16:33:26|0.97041
16:33:27|0.9712
16:33:28|0.97147
16:33:28|0.97155
16:33:30|0.97098
16:33:31|0.97098
16:33:31|0.97112
16:33:32|0.97133
16:33:33|0.97133
16:33:34|0.97156
16:33:35|0.97166
16:33:36|0.97191
16:33:37|0.97219
16:33:38|0.97235
16:33:39|0.97235
16:33:40|0.97235
16:33:41|0.97247
16:33:42|0.97247
16:33:43|0.97248
16:33:45|0.97208
16:33:46|0.97208
16:33:48|0.97208
16:33:48|0.97208
16:33:50|0.97169
16:33:50|0.97169
16:33:52|0.97158
16:33:53|0.97158
16:33:55|0.97164
16:33:55|0.97164
16:33:56|0.97164
16:33:57|0.97107
16:33:58|0.97109
16:34:00|0.97105
16:34:01|0.97127
16:34:02|0.97134
16:34:03|0.97134
16:34:05|0.97134
16:34:05|0.97134
16:34:06|0.97128
16:34:08|0.97128
16:34:08|0.97127
16:34:09|0.97127
16:34:10|0.97127
16:34:11|0.97127
16:34:12|0.97127
16:34:13|0.97127
16:34:14|0.97127
16:34:16|0.97159
16:34:17|0.97164
16:34:18|0.97164
16:34:19|0.97164
16:34:20|0.97164
16:34:21|0.97164
16:34:22|0.97164
16:34:23|0.97174
16:34:24|0.97195
16:34:25|0.97197
16:34:26|0.97197
16:34:27|0.97214
16:34:28|0.97214
16:34:29|0.97214
16:34:30|0.97214
16:34:31|0.97214
16:34:32|0.97214
16:34:33|0.97214
16:34:34|0.97214
16:34:35|0.97214
16:34:36|0.97214
16:34:37|0.97174
16:34:38|0.97174
16:34:39|0.97174
16:34:40|0.97174
16:34:41|0.97174
16:34:42|0.97192
16:34:43|0.97192
16:34:45|0.97197
16:34:45|0.97197
16:34:47|0.97207
16:34:48|0.97207
16:34:49|0.97207
16:34:50|0.97207
16:34:51|0.97207
16:34:52|0.972
16:34:53|0.972
16:34:54|0.97197
16:34:55|0.97174
16:34:56|0.97174
16:34:57|0.97174
16:34:58|0.97188
16:34:59|0.9718
16:35:00|0.9718
16:35:01|0.9718
16:35:02|0.97175
16:35:03|0.97175
16:35:04|0.97175
16:35:05|0.97197
16:35:07|0.97174
16:35:08|0.97174
16:35:09|0.97174
16:35:10|0.97168
16:35:11|0.97168
16:35:12|0.97151
16:35:14|0.97151
16:35:14|0.97151
16:35:15|0.97151
16:35:16|0.97151
16:35:18|0.97151
16:35:18|0.97228
16:35:20|0.97228
16:35:20|0.97195
16:35:21|0.97195
16:35:22|0.97195
16:35:24|0.97195
16:35:25|0.97195
16:35:26|0.972
16:35:26|0.972
16:35:27|0.972
16:35:28|0.97227
16:35:29|0.97224
16:35:31|0.97224
16:35:31|0.97224
16:35:32|0.97224
16:35:33|0.9723
16:35:34|0.9723
16:35:36|0.9723
16:35:37|0.97223
16:35:38|0.97202
16:35:39|0.97202
16:35:40|0.97202
16:35:41|0.97223
16:35:42|0.97234
16:35:43|0.97233
16:35:44|0.97233
16:35:45|0.97232
16:35:46|0.97179
16:35:48|0.97179
16:35:48|0.97179
16:35:49|0.97179
16:35:50|0.97227
16:35:51|0.97227
16:35:53|0.97227
16:35:53|0.97227
16:35:54|0.97227
16:35:56|0.97227
16:35:58|0.97185
16:35:58|0.97185
16:35:59|0.97185
16:36:01|0.97185
16:36:02|0.97229
16:36:03|0.97229
16:36:04|0.97254
16:36:05|0.97255
16:36:07|0.97304
16:36:07|0.97303
16:36:08|0.97304
16:36:09|0.9729
16:36:10|0.9729
16:36:11|0.97324
16:36:12|0.97301
16:36:13|0.97301
16:36:14|0.97306
16:36:16|0.97278
16:36:17|0.97278
16:36:18|0.97248
16:36:19|0.97248
16:36:19|0.97248
16:36:21|0.97216
16:36:22|0.97213
16:36:23|0.97213
16:36:24|0.97213
16:36:25|0.97213
16:36:25|0.97174
16:36:27|0.97134
16:36:28|0.97133
16:36:29|0.97127
16:36:30|0.97075
16:36:30|0.97075
16:36:32|0.97056
16:36:32|0.97056
16:36:34|0.97056
16:36:35|0.97067
16:36:36|0.97052
16:36:36|0.97053
16:36:38|0.97053
16:36:40|0.97053
16:36:40|0.97053
16:36:41|0.97053
16:36:42|0.97067
16:36:43|0.97067
16:36:44|0.97074
16:36:45|0.97074
16:36:46|0.97074
16:36:47|0.97074
16:36:48|0.97091
16:36:50|0.97091
16:36:51|0.97091
16:36:51|0.97045
16:36:53|0.97045
16:36:53|0.97045
16:36:54|0.97045
16:36:55|0.97045
16:36:57|0.97045
16:36:58|0.97085
16:36:59|0.97085
16:37:00|0.97057
16:37:00|0.97057
16:37:01|0.97057
16:37:03|0.97109
16:37:04|0.97109
16:37:05|0.97113
16:37:06|0.97113
16:37:07|0.97113
16:37:09|0.97113
16:37:10|0.97107
16:37:10|0.9709
16:37:11|0.9709
16:37:13|0.97072
16:37:13|0.97078
16:37:14|0.97078
16:37:16|0.97078
16:37:16|0.97078
16:37:18|0.9708
16:37:19|0.9708
16:37:20|0.97071
16:37:21|0.97071
16:37:22|0.97071
16:37:23|0.97071
16:37:24|0.97076
16:37:25|0.97033
16:37:26|0.97033
16:37:27|0.97022
16:37:28|0.97022
16:37:29|0.97022
16:37:31|0.97022
16:37:31|0.96994
16:37:32|0.96959
16:37:33|0.96954
16:37:34|0.96934
16:37:36|0.9694
16:37:37|0.96902
16:37:38|0.96889
16:37:39|0.96874
16:37:40|0.96875
16:37:42|0.9687
16:37:42|0.9685
16:37:43|0.9685
16:37:44|0.96874
16:37:45|0.96874
16:37:47|0.96874
16:37:48|0.9685
16:37:49|0.9683
16:37:50|0.96834
16:37:51|0.96857
16:37:53|0.96851
16:37:53|0.96851
16:37:54|0.96874
16:37:56|0.96857
16:37:57|0.96887
16:37:57|0.96897
16:37:58|0.96897
16:37:59|0.96897
16:38:01|0.96897
16:38:02|0.96897
16:38:03|0.96878
16:38:04|0.96878
16:38:05|0.96878
16:38:06|0.96875
16:38:07|0.96885
16:38:08|0.96885
16:38:09|0.96874
16:38:10|0.96874
16:38:11|0.96867
16:38:13|0.96867
16:38:13|0.96867
16:38:14|0.9685
16:38:16|0.96818
16:38:16|0.96805
16:38:18|0.96819
16:38:19|0.96814
16:38:20|0.96814
16:38:21|0.96826
16:38:22|0.96805
16:38:23|0.96805
16:38:24|0.96805
16:38:25|0.96805
16:38:26|0.96827
16:38:27|0.96827
16:38:29|0.96774
16:38:30|0.96804
16:38:30|0.96804
16:38:31|0.96804
16:38:33|0.96804
16:38:33|0.96804
16:38:34|0.96804
16:38:35|0.96804
16:38:36|0.9682
16:38:38|0.9682
16:38:38|0.9682
16:38:39|0.96827
16:38:40|0.9685
16:38:41|0.96878
16:38:43|0.96878
16:38:44|0.96878
16:38:44|0.96878
16:38:45|0.96878
16:38:47|0.9689
16:38:48|0.9689
16:38:49|0.96896
16:38:50|0.96897
16:38:52|0.96841
16:38:52|0.96813
16:38:54|0.96812
16:38:54|0.96768
16:38:56|0.96789
16:38:56|0.96789
16:38:58|0.96789
16:38:59|0.96789
16:39:00|0.96789
16:39:01|0.96803
16:39:02|0.96812
16:39:04|0.96819
16:39:04|0.9685
16:39:06|0.96829
16:39:06|0.96829
16:39:09|0.96802
16:39:10|0.968
16:39:12|0.96808
16:39:12|0.96808
16:39:13|0.96814
16:39:14|0.96802
16:39:15|0.96774
16:39:16|0.96774
16:39:17|0.96779
16:39:18|0.96779
16:39:19|0.96796
16:39:20|0.96796
16:39:21|0.96796
16:39:22|0.96796
16:39:23|0.96796
16:39:24|0.96781
16:39:25|0.96781
16:39:26|0.96781
16:39:27|0.96803
16:39:28|0.96803
16:39:29|0.96803
16:39:30|0.96803
16:39:31|0.96803
16:39:32|0.96821
16:39:33|0.96821
16:39:34|0.96821
16:39:35|0.96821
16:39:36|0.96821
16:39:37|0.96821
16:39:38|0.96821
16:39:39|0.96821
16:39:40|0.96781
16:39:41|0.96781
16:39:42|0.96781
16:39:43|0.96779
16:39:44|0.96782
16:39:45|0.96838
16:39:46|0.96836
16:39:47|0.96836
16:39:48|0.96817
16:39:49|0.96817
16:39:50|0.96817
16:39:51|0.96853
16:39:53|0.96859
16:39:55|0.96883
16:39:56|0.9684
16:39:56|0.96858
16:39:57|0.96888
16:39:58|0.96888
16:39:59|0.96888
16:40:01|0.96888
16:40:03|0.96889
16:40:04|0.96889
16:40:05|0.96883
16:40:05|0.96883
16:40:06|0.96883
16:40:08|0.96882
16:40:09|0.96882
16:40:10|0.96843
16:40:11|0.96821
16:40:12|0.96889
16:40:13|0.96889
16:40:14|0.96889
16:40:15|0.9691
16:40:16|0.9691
16:40:17|0.96884
16:40:18|0.96892
16:40:19|0.96892
16:40:20|0.96879
16:40:22|0.96825
16:40:23|0.96822
16:40:23|0.96811
16:40:24|0.9681
16:40:26|0.96809
16:40:27|0.96809
16:40:27|0.96819
16:40:28|0.96819
16:40:29|0.96854
16:40:30|0.96854
16:40:31|0.96854
16:40:32|0.9688
16:40:33|0.9688
16:40:35|0.9688
16:40:36|0.96902
16:40:36|0.96902
16:40:37|0.96902
16:40:39|0.96925
16:40:39|0.96925
16:40:40|0.96925
16:40:41|0.96925
16:40:42|0.96925
16:40:44|0.96925
16:40:44|0.96925
16:40:45|0.96904
16:40:46|0.96904
16:40:47|0.96904
16:40:48|0.96904
16:40:49|0.9696
16:40:51|0.9696
16:40:51|0.96984
16:40:52|0.96995
16:40:53|0.96995
16:40:55|0.96995
16:40:57|0.96995
16:40:57|0.96949
16:40:58|0.96949
16:40:59|0.96949
16:41:00|0.9692
16:41:01|0.9692
16:41:02|0.9692
16:41:03|0.9692
16:41:05|0.96957
16:41:07|0.96922
16:41:07|0.96922
16:41:08|0.96891
16:41:09|0.96851
16:41:10|0.9681
16:41:11|0.96789
16:41:12|0.96785
16:41:13|0.96779
16:41:14|0.96783
16:41:15|0.96783
16:41:16|0.96783
16:41:18|0.96791
16:41:19|0.96784
16:41:20|0.96784
16:41:21|0.96781
16:41:22|0.96773
16:41:23|0.96773
16:41:24|0.96773
16:41:25|0.96746
16:41:26|0.96746
16:41:28|0.96781
16:41:28|0.96781
16:41:30|0.96859
16:41:31|0.96911
16:41:32|0.96908
16:41:33|0.96896
16:41:33|0.96896
16:41:35|0.96859
16:41:36|0.96868
16:41:37|0.96868
16:41:38|0.96868
16:41:39|0.9689
16:41:39|0.96891
16:41:40|0.96891
16:41:41|0.96914
16:41:42|0.96922
16:41:44|0.96937
16:41:45|0.96937
16:41:45|0.96938
16:41:47|0.96902
16:41:48|0.96902
16:41:49|0.96937
16:41:50|0.9698
16:41:51|0.9698
16:41:51|0.9699
16:41:53|0.96992
16:41:54|0.9696
16:41:55|0.9696
16:41:56|0.9702
16:41:58|0.9702
16:41:59|0.96978
16:42:00|0.96982
16:42:01|0.96918
16:42:02|0.96918
16:42:03|0.96918
16:42:04|0.96962
16:42:05|0.96941
16:42:06|0.96941
16:42:07|0.96878
16:42:08|0.96878
16:42:09|0.96878
16:42:10|0.96892
16:42:11|0.96892
16:42:12|0.96893
16:42:13|0.96893
16:42:14|0.96893
16:42:15|0.96893
16:42:16|0.96893
16:42:17|0.96893
16:42:18|0.96906
16:42:20|0.96957
16:42:20|0.96957
16:42:22|0.96957
16:42:22|0.96957
16:42:24|0.96952
16:42:25|0.9694
16:42:25|0.9694
16:42:27|0.96894
16:42:27|0.96917
16:42:29|0.96917
16:42:29|0.96917
16:42:31|0.96917
16:42:32|0.96917
16:42:32|0.96917
16:42:34|0.96917
16:42:35|0.96872
16:42:36|0.96882
16:42:37|0.96882
16:42:38|0.96894
16:42:39|0.96894
16:42:39|0.96894
16:42:41|0.96861
16:42:42|0.96862
16:42:43|0.96866
16:42:44|0.9687
16:42:44|0.96848
16:42:45|0.96848
16:42:46|0.96884
16:42:48|0.96884
16:42:49|0.96884
16:42:49|0.96884
16:42:51|0.96848
16:42:52|0.96848
16:42:52|0.96848
16:42:54|0.96848
16:42:56|0.9687
16:42:56|0.9687
16:42:57|0.96917
16:42:58|0.96939
16:42:59|0.96957
16:43:00|0.96963
16:43:01|0.96953
16:43:02|0.96953
16:43:03|0.96949
16:43:04|0.96971
16:43:06|0.96971
16:43:07|0.96971
16:43:08|0.96971
16:43:10|0.96991
16:43:10|0.96991
16:43:12|0.96991
16:43:13|0.96991
16:43:14|0.96991
16:43:15|0.96991
16:43:16|0.96993
16:43:17|0.96993
16:43:18|0.96999
16:43:19|0.96999
16:43:20|0.97016
16:43:20|0.97114
16:43:23|0.97171
16:43:23|0.97161
16:43:24|0.97141
16:43:25|0.97141
16:43:26|0.97141
16:43:27|0.97141
16:43:28|0.9715
16:43:29|0.9715
16:43:30|0.9715
16:43:31|0.97141
16:43:32|0.97109
16:43:33|0.97109
16:43:34|0.97109
16:43:35|0.97109
16:43:36|0.97116
16:43:37|0.97025
16:43:38|0.97025
16:43:39|0.97025
16:43:40|0.97001
16:43:41|0.97002
16:43:42|0.97002
16:43:43|0.96999
16:43:44|0.96972
16:43:45|0.96972
16:43:46|0.96972
16:43:47|0.96953
16:43:48|0.9695
16:43:49|0.96953
16:43:50|0.96953
16:43:51|0.96953
16:43:52|0.96953
16:43:53|0.96953
16:43:55|0.96936
16:43:56|0.96953
16:43:58|0.96953
16:43:58|0.96953
16:43:59|0.96953
16:44:00|0.96972
16:44:01|0.96972
16:44:02|0.96972
16:44:04|0.96953
16:44:05|0.96953
16:44:06|0.96953
16:44:07|0.96953
16:44:08|0.97057
16:44:09|0.97065
16:44:10|0.97071
16:44:11|0.97071
16:44:12|0.9706
16:44:13|0.9706
16:44:14|0.9706
16:44:15|0.9706
16:44:16|0.9706
16:44:18|0.97014
16:44:19|0.97014
16:44:19|0.97014
16:44:21|0.97014
16:44:21|0.96992
16:44:23|0.96992
16:44:24|0.97014
16:44:25|0.97014
16:44:26|0.97014
16:44:27|0.97014
16:44:28|0.97014
16:44:29|0.97014
16:44:29|0.97014
16:44:31|0.97014
16:44:31|0.97014
16:44:33|0.97014
16:44:34|0.97014
16:44:34|0.97014
16:44:36|0.97014
16:44:37|0.96992
16:44:37|0.96992
16:44:38|0.96992
16:44:41|0.96992
16:44:41|0.96992
16:44:42|0.97007
16:44:43|0.97007
16:44:45|0.97007
16:44:45|0.96991
16:44:47|0.9701
16:44:47|0.96984
16:44:49|0.96984
16:44:49|0.96985
16:44:50|0.96985
16:44:51|0.96985
16:44:52|0.96972
16:44:53|0.96972
16:44:54|0.96972
16:44:56|0.96972
16:44:58|0.96981
16:44:59|0.96981
16:45:00|0.96981
16:45:00|0.96972
16:45:01|0.96951
16:45:03|0.96951
16:45:03|0.96957
16:45:05|0.96957
16:45:05|0.96957
16:45:07|0.96961
16:45:08|0.96955
16:45:09|0.96993
16:45:11|0.96993
16:45:12|0.96969
16:45:13|0.96946
16:45:13|0.96946
16:45:15|0.96924
16:45:15|0.96923
16:45:17|0.96923
16:45:18|0.96905
16:45:19|0.96906
16:45:20|0.96907
16:45:21|0.96949
16:45:22|0.96939
16:45:23|0.96939
16:45:24|0.96948
16:45:25|0.9701
16:45:26|0.9701
16:45:27|0.97011
16:45:28|0.97011
16:45:29|0.97012
16:45:30|0.97012
16:45:31|0.97065
16:45:32|0.97143
16:45:33|0.97166
16:45:34|0.97167
16:45:35|0.97168
16:45:36|0.97172
16:45:37|0.9713
16:45:38|0.9713
16:45:39|0.97148
16:45:40|0.97156
16:45:41|0.97156
16:45:42|0.97156
16:45:43|0.97103
16:45:44|0.97103
16:45:45|0.97103
16:45:46|0.97074
16:45:47|0.97074
16:45:48|0.97074
16:45:49|0.97087
16:45:50|0.97087
16:45:51|0.97148
16:45:53|0.9712
16:45:53|0.9712
16:45:55|0.9712
16:45:55|0.97156
16:45:56|0.97196
16:45:58|0.97196
16:45:59|0.97196
16:46:00|0.97196
16:46:01|0.97196
16:46:02|0.97196
16:46:03|0.97196
16:46:04|0.97218
16:46:05|0.97227
16:46:07|0.97252
16:46:07|0.97244
16:46:09|0.97253
16:46:10|0.97253
16:46:11|0.97253
16:46:13|0.97248
16:46:14|0.97254
16:46:15|0.97242
16:46:16|0.9723
16:46:16|0.97238
16:46:18|0.97238
16:46:18|0.97282
16:46:20|0.97267
16:46:21|0.97267
16:46:22|0.97261
16:46:22|0.97247
16:46:24|0.97238
16:46:24|0.97238
16:46:26|0.97238
16:46:27|0.97238
16:46:28|0.97207
16:46:29|0.97207
16:46:30|0.97207
16:46:32|0.97216
16:46:32|0.97227
16:46:34|0.97227
16:46:35|0.97227
16:46:35|0.97185
16:46:36|0.97185
16:46:37|0.9718
16:46:38|0.9718
16:46:39|0.9718
16:46:40|0.9715
16:46:42|0.97147
16:46:43|0.97147
16:46:44|0.97147
16:46:45|0.97095
16:46:46|0.97105
16:46:47|0.97105
16:46:48|0.97095
16:46:49|0.97099
16:46:50|0.97115
16:46:51|0.97115
16:46:52|0.97152
16:46:53|0.97159
16:46:54|0.97159
16:46:55|0.97159
16:46:57|0.97159
16:46:58|0.97141
16:46:59|0.97141
16:46:59|0.97141
16:47:00|0.97161
16:47:02|0.97161
16:47:03|0.97161
16:47:04|0.97165
16:47:04|0.97161
16:47:06|0.97161
16:47:07|0.97144
16:47:08|0.97131
16:47:09|0.97131
16:47:09|0.97116
16:47:10|0.97116
16:47:13|0.97116
16:47:13|0.97116
16:47:14|0.97123
16:47:15|0.97123
16:47:16|0.97137
16:47:17|0.97137
16:47:18|0.9713
16:47:19|0.9713
16:47:20|0.97096
16:47:21|0.97096
16:47:22|0.97125
16:47:23|0.97125
16:47:24|0.97125
16:47:25|0.97137
16:47:26|0.97137
16:47:27|0.97137
16:47:28|0.97137
16:47:29|0.97137
16:47:30|0.97137
16:47:31|0.97138
16:47:32|0.97138
16:47:33|0.97138
16:47:34|0.97145
16:47:35|0.97145
16:47:36|0.97145
16:47:37|0.97145
16:47:39|0.97145
16:47:39|0.97145
16:47:40|0.97108
16:47:41|0.97103
16:47:44|0.97143
16:47:44|0.97143
16:47:45|0.97145
16:47:46|0.97159
16:47:47|0.97159
16:47:48|0.97159
16:47:50|0.97144
16:47:50|0.97144
16:47:52|0.97144
16:47:52|0.97145
16:47:54|0.97145
16:47:54|0.97145
16:47:56|0.97165
16:47:57|0.97165
16:47:58|0.97166
16:47:59|0.97166
16:48:00|0.97145
16:48:01|0.97145
16:48:02|0.97145
16:48:03|0.97145
16:48:04|0.97145
16:48:05|0.97145
16:48:06|0.97145
16:48:07|0.97145
16:48:08|0.97145
16:48:09|0.97145
16:48:10|0.97145
16:48:11|0.97166
16:48:12|0.97166
16:48:13|0.97166
16:48:14|0.97166
16:48:15|0.97166
16:48:16|0.97168
16:48:17|0.97249
16:48:18|0.97249
16:48:19|0.97292
16:48:20|0.97304
16:48:21|0.97288
16:48:22|0.97288
16:48:23|0.97288
16:48:24|0.97288
16:48:25|0.97288
16:48:26|0.97249
16:48:28|0.97279
16:48:29|0.97236
16:48:29|0.97174
16:48:31|0.97174
16:48:32|0.97174
16:48:33|0.97174
16:48:34|0.97174
16:48:35|0.97232
16:48:36|0.97232
16:48:37|0.97232
16:48:38|0.97184
16:48:39|0.97199
16:48:40|0.97199
16:48:41|0.97199
16:48:42|0.97203
16:48:43|0.97203
16:48:44|0.97236
16:48:45|0.97236
16:48:46|0.97236
16:48:47|0.97236
16:48:48|0.97236
16:48:50|0.9725
16:48:51|0.97249
16:48:52|0.97249
16:48:53|0.9723
16:48:54|0.9723
16:48:55|0.97239
16:48:57|0.97239
16:48:57|0.9726
16:48:58|0.97263
16:49:00|0.97263
16:49:01|0.97263
16:49:02|0.97263
16:49:03|0.97263
16:49:04|0.97263
16:49:05|0.97249
16:49:06|0.97249
16:49:07|0.97249
16:49:09|0.97249
16:49:09|0.97249
16:49:11|0.97249
16:49:11|0.97249
16:49:12|0.97259
16:49:14|0.97249
16:49:15|0.97249
16:49:15|0.97249
16:49:17|0.97248
16:49:18|0.97229
16:49:19|0.97229
16:49:20|0.97229
16:49:21|0.97229
16:49:22|0.97229
16:49:23|0.97232
16:49:24|0.97214
16:49:25|0.97214
16:49:26|0.97214
16:49:27|0.97218
16:49:28|0.97218
16:49:29|0.97218
16:49:30|0.97218
16:49:31|0.97218
16:49:32|0.97184
16:49:33|0.97184
16:49:34|0.97184
16:49:35|0.97133
16:49:37|0.97133
16:49:37|0.97133
16:49:38|0.97151
16:49:40|0.97151
16:49:41|0.97151
16:49:43|0.97151
16:49:43|0.97151
16:49:45|0.97157
16:49:45|0.97148
16:49:46|0.97148
16:49:48|0.97142
16:49:49|0.97166
16:49:49|0.97167
16:49:51|0.97157
16:49:51|0.97146
16:49:53|0.97146
16:49:53|0.97157
16:49:56|0.97157
16:49:56|0.97157
16:49:57|0.97157
16:49:59|0.97157
16:50:00|0.97157
16:50:02|0.97157
16:50:02|0.97157
16:50:03|0.97157
16:50:04|0.97157
16:50:05|0.97157
16:50:06|0.97157
16:50:08|0.97157
16:50:09|0.97157
16:50:10|0.97157
16:50:11|0.97157
16:50:12|0.97157
16:50:14|0.97157
16:50:14|0.97157
16:50:15|0.97157
16:50:16|0.9718
16:50:17|0.97149
16:50:18|0.97149
16:50:19|0.97149
16:50:20|0.97128
16:50:21|0.97128
16:50:22|0.97128
16:50:23|0.97128
16:50:24|0.97128
16:50:25|0.97128
16:50:26|0.97157
16:50:27|0.97157
16:50:28|0.97157
16:50:29|0.97157
16:50:30|0.97172
16:50:31|0.97172
16:50:32|0.97172
16:50:33|0.97135
16:50:34|0.97135
16:50:35|0.97135
16:50:36|0.97135
16:50:37|0.97135
16:50:38|0.97135
16:50:39|0.97135
16:50:40|0.97116
16:50:41|0.97116
16:50:42|0.97116
16:50:43|0.97116
16:50:44|0.97116
16:50:45|0.97127
16:50:46|0.97127
16:50:47|0.97127
16:50:48|0.97133
16:50:49|0.97133
16:50:50|0.97133
16:50:51|0.97133
16:50:52|0.97133
16:50:53|0.97133
16:50:54|0.97133
16:50:55|0.97081
16:50:56|0.97081
16:50:57|0.97081
16:50:58|0.97088
16:50:59|0.97075
16:51:00|0.97075
16:51:02|0.97066
16:51:04|0.97066
16:51:04|0.97068
16:51:05|0.97069
16:51:07|0.97069
16:51:08|0.97069
16:51:09|0.97069
16:51:10|0.97069
16:51:12|0.97069
16:51:13|0.97069
16:51:13|0.97115
16:51:14|0.97115
16:51:15|0.97115
16:51:16|0.97115
16:51:18|0.97168
16:51:19|0.97179
16:51:19|0.97153
16:51:21|0.97153
16:51:21|0.97153
16:51:22|0.97153
16:51:23|0.97153
16:51:25|0.97156
16:51:25|0.97185
16:51:27|0.97185
16:51:27|0.97185
16:51:29|0.97212
16:51:30|0.97212
16:51:31|0.97212
16:51:31|0.97212
16:51:32|0.97204
16:51:34|0.97186
16:51:34|0.97184
16:51:36|0.97148
16:51:37|0.97148
16:51:38|0.97142
16:51:39|0.97142
16:51:40|0.97142
16:51:41|0.97142
16:51:42|0.97142
16:51:43|0.97142
16:51:44|0.97161
16:51:45|0.97161
16:51:46|0.97161
16:51:47|0.97161
16:51:48|0.97161
16:51:49|0.97161
16:51:50|0.97161
16:51:51|0.97161
16:51:52|0.97161
16:51:53|0.97115
16:51:54|0.97115
16:51:55|0.97114
16:51:56|0.97162
16:51:57|0.97127
16:51:58|0.97127
16:51:59|0.97127
16:52:00|0.97127
16:52:01|0.97189
16:52:02|0.97189
16:52:04|0.97189
16:52:04|0.97189
16:52:06|0.97183
16:52:07|0.97183
16:52:08|0.97183
16:52:09|0.97183
16:52:11|0.97183
16:52:11|0.97183
16:52:12|0.97198
16:52:14|0.97192
16:52:14|0.97192
16:52:16|0.97204
16:52:17|0.97204
16:52:17|0.97187
16:52:18|0.97187
16:52:19|0.97187
16:52:20|0.97154
16:52:22|0.97154
16:52:22|0.97154
16:52:24|0.97166
16:52:24|0.97166
16:52:25|0.97147
16:52:27|0.97147
16:52:27|0.97138
16:52:28|0.97134
16:52:30|0.97138
16:52:31|0.97138
16:52:32|0.97158
16:52:33|0.97158
16:52:34|0.97158
16:52:35|0.97158
16:52:36|0.97158
16:52:37|0.97158
16:52:38|0.97158
16:52:39|0.97158
16:52:40|0.97158
16:52:41|0.97158
16:52:42|0.97161
16:52:43|0.97161
16:52:44|0.97162
16:52:45|0.97207
16:52:46|0.97207
16:52:47|0.97227
16:52:48|0.97236
16:52:49|0.97222
16:52:50|0.97222
16:52:51|0.97222
16:52:52|0.97222
16:52:53|0.97222
16:52:54|0.97222
16:52:55|0.97236
16:52:56|0.97215
16:52:57|0.97219
16:52:58|0.97219
16:52:59|0.97219
16:53:00|0.9728
16:53:01|0.9728
16:53:02|0.9728
16:53:03|0.9728
16:53:05|0.97232
16:53:05|0.97232
16:53:06|0.97232
16:53:07|0.97229
16:53:09|0.97229
16:53:10|0.97229
16:53:11|0.97229
16:53:12|0.97229
16:53:14|0.97202
16:53:14|0.97202
16:53:15|0.97202
16:53:17|0.97202
16:53:18|0.97202
16:53:19|0.97202
16:53:20|0.97189
16:53:22|0.97189
16:53:23|0.9723
16:53:23|0.97255
16:53:25|0.97255
16:53:25|0.97251
16:53:26|0.97251
16:53:27|0.9723
16:53:29|0.97268
16:53:30|0.97273
16:53:31|0.97273
16:53:33|0.97273
16:53:33|0.97252
16:53:35|0.97232
16:53:36|0.97232
16:53:36|0.97232
16:53:37|0.97232
16:53:38|0.97252
16:53:39|0.97252
16:53:40|0.97255
16:53:41|0.97255
16:53:42|0.97255
16:53:43|0.97255
16:53:45|0.97255
16:53:45|0.97291
16:53:47|0.97297
16:53:48|0.97297
16:53:49|0.97297
16:53:50|0.97273
16:53:52|0.97273
16:53:52|0.97273
16:53:53|0.97273
16:53:55|0.97273
16:53:56|0.97273
16:53:57|0.97273
16:53:58|0.97273
16:53:59|0.97315
16:54:00|0.97315
16:54:01|0.97315
16:54:02|0.97312
16:54:03|0.97312
16:54:04|0.97312
16:54:05|0.97298
16:54:07|0.97298
16:54:08|0.97298
16:54:10|0.97255
16:54:10|0.97255
16:54:11|0.97255
16:54:12|0.97255
16:54:13|0.97253
16:54:15|0.97253
16:54:15|0.97253
16:54:16|0.97253
16:54:18|0.97253
16:54:18|0.97253
16:54:20|0.97253
16:54:20|0.97253
16:54:22|0.9726
16:54:23|0.9726
16:54:24|0.97269
16:54:25|0.97269
16:54:27|0.97269
16:54:28|0.97269
16:54:29|0.97269
16:54:30|0.97269
16:54:31|0.97269
16:54:32|0.97269
16:54:33|0.97269
16:54:34|0.97269
16:54:35|0.97269
16:54:36|0.97269
16:54:37|0.97269
16:54:38|0.97269
16:54:39|0.97308
16:54:40|0.97314
16:54:41|0.97314
16:54:42|0.97314
16:54:43|0.97314
16:54:44|0.97314
16:54:45|0.97314
16:54:46|0.97314
16:54:47|0.97314
16:54:48|0.97314
16:54:49|0.97319
16:54:50|0.97319
16:54:51|0.97298
16:54:52|0.97269
16:54:53|0.97269
16:54:54|0.97269
16:54:55|0.97269
16:54:56|0.97269
16:54:57|0.9727
16:54:58|0.9727
16:54:59|0.9727
16:55:00|0.97289
16:55:02|0.97289
16:55:02|0.9724
16:55:03|0.97263
16:55:04|0.97298
16:55:06|0.97298
16:55:06|0.97298
16:55:07|0.97298
16:55:10|0.97298
16:55:10|0.97298
16:55:11|0.97298
16:55:13|0.97298
16:55:14|0.97298
16:55:14|0.97297
16:55:16|0.97275
16:55:17|0.97275
16:55:19|0.97263
16:55:19|0.97263
16:55:20|0.97263
16:55:21|0.97263
16:55:22|0.97263
16:55:23|0.97263
16:55:25|0.97309
16:55:25|0.97309
16:55:27|0.97309
16:55:28|0.97309
16:55:29|0.97309
16:55:30|0.97309
16:55:31|0.97309
16:55:32|0.97309
16:55:33|0.97309
16:55:34|0.97309
16:55:36|0.97309
16:55:36|0.97309
16:55:37|0.97309
16:55:38|0.97309
16:55:39|0.97309
16:55:40|0.97238
16:55:41|0.97253
16:55:43|0.97248
16:55:44|0.97248
16:55:44|0.97231
16:55:46|0.973
16:55:46|0.97323
16:55:48|0.97384
16:55:49|0.97384
16:55:50|0.97368
16:55:51|0.97364
16:55:52|0.9735
16:55:52|0.9735
16:55:54|0.9735
16:55:55|0.97342
16:55:56|0.97341
16:55:56|0.97341
16:55:58|0.97341
16:55:58|0.97341
16:56:00|0.97341
16:56:01|0.97341
16:56:02|0.97294
16:56:03|0.97273
16:56:04|0.97273
16:56:05|0.97273
16:56:07|0.97312
16:56:07|0.97312
16:56:09|0.97312
16:56:10|0.97312
16:56:10|0.97285
16:56:11|0.97285
16:56:14|0.97287
16:56:14|0.97287
16:56:15|0.97287
16:56:16|0.97333
16:56:17|0.97372
16:56:18|0.97372
16:56:20|0.97359
16:56:20|0.97359
16:56:22|0.97359
16:56:23|0.97359
16:56:24|0.97312
16:56:25|0.97312
16:56:26|0.97312
16:56:27|0.97312
16:56:28|0.97312
16:56:29|0.97312
16:56:30|0.97312
16:56:31|0.97342
16:56:31|0.97342
16:56:33|0.97342
16:56:35|0.97288
16:56:35|0.97289
16:56:37|0.97289
16:56:38|0.97289
16:56:39|0.97291
16:56:40|0.97279
16:56:41|0.97279
16:56:42|0.97279
16:56:43|0.97279
16:56:44|0.97279
16:56:46|0.97286
16:56:47|0.97289
16:56:47|0.97289
16:56:49|0.97263
16:56:49|0.97263
16:56:51|0.97263
16:56:52|0.97263
16:56:53|0.9727
16:56:53|0.9727
16:56:54|0.9727
16:56:56|0.9727
16:56:57|0.97286
16:56:58|0.97286
16:56:59|0.97286
16:57:00|0.97288
16:57:01|0.97288
16:57:02|0.97288
16:57:03|0.97288
16:57:04|0.97289
16:57:05|0.97289
16:57:06|0.97289
16:57:07|0.97285
16:57:08|0.97285
16:57:10|0.97282
16:57:11|0.97282
16:57:12|0.9728
16:57:13|0.9728
16:57:15|0.9728
16:57:16|0.9728
16:57:16|0.9728
16:57:17|0.9728
16:57:18|0.9728
16:57:20|0.9728
16:57:21|0.97238
16:57:21|0.9722
16:57:22|0.9722
16:57:24|0.97197
16:57:25|0.97197
16:57:26|0.97197
16:57:27|0.97197
16:57:28|0.9719
16:57:29|0.97177
16:57:30|0.9715
16:57:32|0.9715
16:57:32|0.97145
16:57:33|0.97145
16:57:34|0.97145
16:57:35|0.97127
16:57:37|0.97127
16:57:37|0.97107
16:57:38|0.97107
16:57:39|0.97107
16:57:40|0.97107
16:57:41|0.97107
16:57:42|0.97094
16:57:43|0.97079
16:57:44|0.97077
16:57:45|0.97077
16:57:47|0.97105
16:57:48|0.97105
16:57:49|0.97118
16:57:49|0.97113
16:57:50|0.97082
16:57:51|0.97082
16:57:53|0.97082
16:57:53|0.97082
16:57:54|0.97082
16:57:55|0.97082
16:57:56|0.97082
16:57:57|0.97091
16:57:58|0.97108
16:57:59|0.97108
16:58:00|0.97117
16:58:02|0.97117
16:58:03|0.97117
16:58:04|0.97127
16:58:04|0.97127
16:58:05|0.97139
16:58:07|0.97139
16:58:08|0.97139
16:58:10|0.97139
16:58:10|0.97139
16:58:12|0.9718
16:58:12|0.9718
16:58:14|0.9718
16:58:15|0.9718
16:58:16|0.9718
16:58:17|0.97164
16:58:18|0.97164
16:58:19|0.97171
16:58:20|0.97171
16:58:21|0.97198
16:58:22|0.97198
16:58:23|0.97198
16:58:24|0.97198
16:58:25|0.97198
16:58:26|0.97191
16:58:27|0.97191
16:58:28|0.97191
16:58:30|0.97173
16:58:31|0.97173
16:58:31|0.97173
16:58:32|0.97173
16:58:34|0.97156
16:58:34|0.97151
16:58:35|0.97151
16:58:36|0.97151
16:58:37|0.97151
16:58:39|0.97151
16:58:40|0.97151
16:58:41|0.97151
16:58:42|0.97151
16:58:43|0.97151
16:58:44|0.97171
16:58:45|0.97171
16:58:46|0.97171
16:58:47|0.97173
16:58:48|0.97173
16:58:49|0.97173
16:58:50|0.97173
16:58:51|0.97173
16:58:52|0.97219
16:58:53|0.97219
16:58:54|0.97219
16:58:55|0.97224
16:58:56|0.97242
16:58:57|0.97242
16:58:58|0.97221
16:58:59|0.97221
16:59:00|0.97205
16:59:01|0.97205
16:59:02|0.97205
16:59:03|0.97205
16:59:04|0.97205
16:59:05|0.97205
16:59:06|0.97205
16:59:07|0.97205
16:59:08|0.97205
16:59:10|0.97205
16:59:10|0.97205
16:59:12|0.97205
16:59:13|0.97205
16:59:15|0.97205
16:59:15|0.97205
16:59:16|0.97178
16:59:17|0.97178
16:59:18|0.97149
16:59:19|0.97186
16:59:20|0.97186
16:59:21|0.97186
16:59:22|0.97178
16:59:23|0.97178
16:59:24|0.97133
16:59:26|0.97133
16:59:27|0.97133
16:59:27|0.97133
16:59:28|0.97133
16:59:30|0.97133
16:59:31|0.97133
16:59:32|0.97133
16:59:33|0.97133
16:59:34|0.97133
16:59:35|0.97133
16:59:36|0.97133
16:59:37|0.97133
16:59:39|0.97133
16:59:39|0.97133
16:59:40|0.97133
16:59:41|0.97133
16:59:42|0.97133
16:59:43|0.97133
16:59:44|0.97133
16:59:45|0.97133
16:59:46|0.97133
16:59:47|0.97132
16:59:48|0.97132
16:59:50|0.97132
16:59:50|0.97132
16:59:51|0.97132
16:59:52|0.97132
16:59:54|0.97132
16:59:55|0.97145
16:59:55|0.97145
16:59:57|0.9714
16:59:58|0.9714
16:59:59|0.9714
17:00:00|0.9714
17:00:01|0.97132
17:00:02|0.97132
17:00:03|0.97132
17:00:04|0.97132
17:00:05|0.97132
17:00:06|0.97132
17:00:07|0.97132
17:00:08|0.97132
17:00:10|0.97132
17:00:11|0.97132
17:00:13|0.97132
17:00:13|0.97132
17:00:15|0.97132
17:00:17|0.97132
17:00:17|0.97132
17:00:19|0.97132
17:00:20|0.97086
17:00:20|0.97086
17:00:22|0.9708
17:00:23|0.9708
17:00:24|0.9708
17:00:25|0.9708
17:00:26|0.9708
17:00:27|0.9708
17:00:28|0.9708
17:00:29|0.9708
17:00:30|0.9708
17:00:32|0.9708
17:00:33|0.97086
17:00:34|0.97119
17:00:35|0.97119
17:00:36|0.97119
17:00:37|0.97119
17:00:38|0.97119
17:00:38|0.97119
17:00:39|0.97119
17:00:40|0.97119
17:00:42|0.9717
17:00:43|0.9717
17:00:44|0.9717
17:00:44|0.9717
17:00:46|0.9717
17:00:47|0.9717
17:00:48|0.9717
17:00:49|0.9717
17:00:50|0.97192
17:00:51|0.97192
17:00:53|0.97192
17:00:53|0.97192
17:00:54|0.97194
17:00:55|0.97194
17:00:56|0.97159
17:00:57|0.97159
17:00:58|0.9717
17:00:59|0.9717
17:01:00|0.9717
17:01:01|0.9717
17:01:03|0.97173
17:01:03|0.97173
17:01:05|0.97174
17:01:06|0.97178
17:01:07|0.97185
17:01:08|0.97185
17:01:09|0.97185
17:01:10|0.97173
17:01:10|0.97173
17:01:12|0.97173
17:01:14|0.97109
17:01:14|0.97096
17:01:16|0.97096
17:01:16|0.97096
17:01:18|0.9708
17:01:19|0.97076
17:01:21|0.97076
17:01:22|0.97076
17:01:23|0.97076
17:01:24|0.97076
17:01:26|0.97076
17:01:26|0.97076
17:01:27|0.97076
17:01:28|0.97076
17:01:30|0.97076
17:01:31|0.97059
17:01:33|0.97059
17:01:33|0.97033
17:01:34|0.97012
17:01:35|0.97011
17:01:36|0.97069
17:01:37|0.97069
17:01:38|0.97026
17:01:39|0.97026
17:01:40|0.97026
17:01:41|0.97026
17:01:42|0.97026
17:01:43|0.97
17:01:44|0.96972
17:01:45|0.96962
17:01:46|0.96972
17:01:47|0.96972
17:01:48|0.96944
17:01:49|0.96932
17:01:50|0.969
17:01:51|0.9686
17:01:52|0.96863
17:01:53|0.96876
17:01:54|0.96874
17:01:56|0.96885
17:01:57|0.96885
17:01:58|0.96876
17:01:58|0.96876
17:02:00|0.96889
17:02:00|0.96922
17:02:01|0.96922
17:02:04|0.96924
17:02:04|0.96924
17:02:05|0.96924
17:02:06|0.96938
17:02:07|0.96969
17:02:08|0.97
17:02:09|0.97032
17:02:10|0.97033
17:02:11|0.97043
17:02:13|0.97043
17:02:15|0.97078
17:02:16|0.97078
17:02:18|0.97056
17:02:18|0.97056
17:02:19|0.97056
17:02:20|0.97056
17:02:21|0.97056
17:02:22|0.97056
17:02:23|0.97056
17:02:24|0.97056
17:02:25|0.97056
17:02:26|0.97056
17:02:27|0.97055
17:02:28|0.97055
17:02:29|0.97055
17:02:30|0.97053
17:02:31|0.97053
17:02:32|0.97053
17:02:33|0.97053
17:02:34|0.97053
17:02:35|0.97053
17:02:36|0.97053
17:02:37|0.97053
17:02:38|0.97053
17:02:39|0.97053
17:02:40|0.97053
17:02:41|0.97056
17:02:42|0.97056
17:02:44|0.97042
17:02:44|0.97042
17:02:46|0.97042
17:02:46|0.97043
17:02:47|0.97055
17:02:48|0.97055
17:02:49|0.97055
17:02:50|0.97079
17:02:51|0.97079
17:02:52|0.97079
17:02:54|0.97079
17:02:55|0.97079
17:02:55|0.97079
17:02:56|0.97079
17:02:58|0.97079
17:02:59|0.97079
17:03:00|0.97079
17:03:01|0.97079
17:03:02|0.97079
17:03:03|0.97109
17:03:04|0.97086
17:03:05|0.97086
17:03:06|0.97067
17:03:07|0.97067
17:03:08|0.97067
17:03:09|0.97067
17:03:10|0.97067
17:03:11|0.97067
17:03:12|0.97067
17:03:13|0.97056
17:03:15|0.97034
17:03:16|0.97099
17:03:17|0.97099
17:03:19|0.97099
17:03:19|0.97099
17:03:20|0.97099
17:03:21|0.97102
17:03:23|0.97102
17:03:23|0.97102
17:03:25|0.97102
17:03:26|0.97102
17:03:27|0.97124
17:03:28|0.97121
17:03:29|0.97125
17:03:30|0.97125
17:03:31|0.97125
17:03:32|0.97125
17:03:33|0.97144
17:03:34|0.97144
17:03:35|0.97144
17:03:36|0.97144
17:03:37|0.97144
17:03:38|0.97144
17:03:39|0.97144
17:03:40|0.97144
17:03:41|0.97144
17:03:42|0.97144
17:03:43|0.97119
17:03:44|0.97119
17:03:45|0.97119
17:03:46|0.97119
17:03:47|0.97119
17:03:48|0.97143
17:03:49|0.97154
17:03:50|0.97145
17:03:51|0.97145
17:03:52|0.97145
17:03:53|0.97144
17:03:54|0.97144
17:03:55|0.97144
17:03:57|0.97149
17:03:57|0.97149
17:03:58|0.97149
17:04:00|0.97149
17:04:00|0.97149
17:04:02|0.97149
17:04:03|0.97149
17:04:04|0.97146
17:04:05|0.97146
17:04:06|0.97146
17:04:07|0.97146
17:04:08|0.97121
17:04:09|0.97121
17:04:10|0.97121
17:04:11|0.97121
17:04:12|0.97097
17:04:14|0.97097
17:04:15|0.97052
17:04:16|0.97052
17:04:17|0.97052
17:04:18|0.97014
17:04:20|0.97006
17:04:21|0.97
17:04:22|0.97
17:04:23|0.97
17:04:24|0.97
17:04:25|0.97
17:04:26|0.97013
17:04:28|0.97047
17:04:28|0.97047
17:04:29|0.97047
17:04:30|0.97052
17:04:32|0.97052
17:04:32|0.97075
17:04:34|0.97075
17:04:34|0.97075
17:04:36|0.97075
17:04:36|0.97083
17:04:37|0.97083
17:04:39|0.97083
17:04:39|0.97083
17:04:40|0.97083
17:04:41|0.97083
17:04:43|0.97075
17:04:44|0.97075
17:04:44|0.97075
17:04:45|0.97075
17:04:47|0.97075
17:04:47|0.97075
17:04:48|0.97074
17:04:50|0.97074
17:04:51|0.97075
17:04:52|0.97092
17:04:52|0.97092
17:04:54|0.97092
17:04:54|0.97092
17:04:56|0.97126
17:04:56|0.97126
17:04:57|0.97112
17:04:59|0.97112
17:04:59|0.97112
17:05:00|0.97112
17:05:01|0.97112
17:05:02|0.97112
17:05:03|0.97121
17:05:04|0.97095
17:05:05|0.97095
17:05:06|0.97095
17:05:07|0.97095
17:05:08|0.97095
17:05:10|0.97121
17:05:11|0.97121
17:05:12|0.97121
17:05:13|0.97121
17:05:14|0.97101
17:05:15|0.97101
17:05:17|0.97133
17:05:18|0.97154
17:05:20|0.97154
17:05:21|0.97131
17:05:22|0.97131
17:05:23|0.97131
17:05:24|0.9715
17:05:25|0.9715
17:05:26|0.9715
17:05:27|0.97167
17:05:28|0.97167
17:05:29|0.97167
17:05:30|0.97167
17:05:31|0.97174
17:05:32|0.97174
17:05:33|0.97174
17:05:34|0.97174
17:05:35|0.97174
17:05:36|0.97191
17:05:37|0.97191
17:05:38|0.97191
17:05:39|0.97191
17:05:40|0.97191
17:05:41|0.97201
17:05:42|0.97201
17:05:44|0.97201
17:05:44|0.97201
17:05:45|0.97201
17:05:46|0.97208
17:05:47|0.9723
17:05:49|0.9723
17:05:50|0.9723
17:05:50|0.9723
17:05:52|0.97257
17:05:52|0.97257
17:05:54|0.97261
17:05:55|0.97355
17:05:56|0.97373
17:05:57|0.97408
17:05:58|0.9742
17:05:59|0.97426
17:06:00|0.97427
17:06:01|0.97427
17:06:02|0.97448
17:06:03|0.9745
17:06:04|0.9745
17:06:05|0.97416
17:06:06|0.97412
17:06:07|0.97438
17:06:08|0.97438
17:06:09|0.97531
17:06:10|0.97544
17:06:11|0.97561
17:06:12|0.975
17:06:13|0.97515
17:06:14|0.97509
17:06:15|0.97494
17:06:16|0.97482
17:06:17|0.97461
17:06:18|0.97477
17:06:20|0.97476
17:06:21|0.97468
17:06:22|0.97468
17:06:23|0.97451
17:06:25|0.97445
17:06:26|0.97415
17:06:27|0.97444
17:06:28|0.97458
17:06:29|0.97444
17:06:30|0.97444
17:06:31|0.97444
17:06:32|0.97444
17:06:33|0.97434
17:06:35|0.97434
17:06:35|0.97434
17:06:37|0.97401
17:06:38|0.97401
17:06:39|0.97401
17:06:39|0.97444
17:06:40|0.97444
17:06:42|0.97447
17:06:42|0.97447
17:06:44|0.97455
17:06:45|0.97426
17:06:45|0.97444
17:06:47|0.97444
17:06:47|0.97422
17:06:49|0.97422
17:06:50|0.97422
17:06:50|0.97422
17:06:52|0.97444
17:06:53|0.97444
17:06:53|0.97508
17:06:55|0.97503
17:06:57|0.97503
17:06:57|0.97503
17:06:58|0.97503
17:06:59|0.97468
17:07:01|0.97456
17:07:02|0.97456
17:07:03|0.97497
17:07:04|0.9746
17:07:05|0.97486
17:07:06|0.97479
17:07:07|0.97479
17:07:09|0.9748
17:07:09|0.9748
17:07:11|0.9748
17:07:11|0.97458
17:07:13|0.97458
17:07:14|0.97458
17:07:15|0.97458
17:07:16|0.97458
17:07:18|0.97445
17:07:19|0.97445
17:07:19|0.97444
17:07:20|0.97434
17:07:22|0.97456
17:07:24|0.97432
17:07:24|0.97432
17:07:25|0.97432
17:07:27|0.97432
17:07:27|0.97422
17:07:29|0.97413
17:07:30|0.97413
17:07:30|0.97413
17:07:31|0.97411
17:07:32|0.97412
17:07:33|0.97412
17:07:35|0.97412
17:07:36|0.97412
17:07:37|0.97461
17:07:38|0.97484
17:07:38|0.97455
17:07:40|0.97458
17:07:41|0.97445
17:07:42|0.97445
17:07:43|0.97458
17:07:44|0.97489
17:07:45|0.97489
17:07:46|0.97452
17:07:47|0.97452
17:07:48|0.9748
17:07:49|0.97495
17:07:50|0.97495
17:07:51|0.97482
17:07:52|0.97482
17:07:53|0.97482
17:07:54|0.97482
17:07:55|0.97459
17:07:56|0.97438
17:07:57|0.97438
17:07:58|0.97414
17:07:59|0.97405
17:08:00|0.97414
17:08:01|0.9742
17:08:02|0.9742
17:08:03|0.97435
17:08:04|0.97435
17:08:05|0.97435
17:08:06|0.97435
17:08:07|0.97435
17:08:08|0.97435
17:08:09|0.97435
17:08:10|0.97435
17:08:11|0.97436
17:08:12|0.97436
17:08:13|0.97436
17:08:14|0.97401
17:08:15|0.97401
17:08:16|0.9742
17:08:17|0.9742
17:08:18|0.97445
17:08:20|0.97445
17:08:20|0.97455
17:08:21|0.97455
17:08:23|0.97455
17:08:24|0.97455
17:08:25|0.97455
17:08:27|0.97445
17:08:27|0.97445
17:08:28|0.97473
17:08:30|0.9743
17:08:30|0.9743
17:08:32|0.9743
17:08:33|0.9743
17:08:34|0.9743
17:08:34|0.9743
17:08:36|0.9743
17:08:37|0.97434
17:08:38|0.9742
17:08:39|0.97413
17:08:40|0.97401
17:08:42|0.97401
17:08:42|0.97403
17:08:43|0.97421
17:08:44|0.97421
17:08:45|0.97444
17:08:46|0.9749
17:08:47|0.9749
17:08:49|0.9749
17:08:49|0.9749
17:08:51|0.9749
17:08:52|0.9749
17:08:53|0.9749
17:08:54|0.9749
17:08:55|0.9749
17:08:56|0.97491
17:08:57|0.97496
17:08:58|0.97505
17:08:59|0.97505
17:09:00|0.97505
17:09:01|0.97505
17:09:02|0.97505
17:09:03|0.97506
17:09:04|0.97504
17:09:05|0.97492
17:09:06|0.97492
17:09:07|0.97492
17:09:08|0.97492
17:09:09|0.97492
17:09:10|0.97473
17:09:12|0.97468
17:09:13|0.97468
17:09:13|0.97468
17:09:15|0.97468
17:09:15|0.97468
17:09:16|0.97438
17:09:17|0.97444
17:09:18|0.97444
17:09:19|0.97444
17:09:20|0.97444
17:09:21|0.97444
17:09:23|0.97444
17:09:23|0.97422
17:09:24|0.97422
17:09:25|0.97422
17:09:27|0.97422
17:09:28|0.97422
17:09:29|0.97422
17:09:30|0.97422
17:09:31|0.97438
17:09:32|0.97488
17:09:33|0.97549
17:09:35|0.97509
17:09:35|0.97509
17:09:36|0.97514
17:09:37|0.97514
17:09:39|0.97518
17:09:39|0.97518
17:09:40|0.97518
17:09:41|0.97518
17:09:42|0.97518
17:09:43|0.97518
17:09:44|0.97518
17:09:45|0.97573
17:09:46|0.976
17:09:47|0.97633
17:09:48|0.97577
17:09:50|0.9759
17:09:50|0.9759
17:09:51|0.97583
17:09:53|0.97583
17:09:53|0.97583
17:09:54|0.9759
17:09:55|0.9759
17:09:57|0.97602
17:09:57|0.97602
17:09:58|0.97602
17:10:00|0.97611
17:10:00|0.9759
17:10:01|0.97566
17:10:02|0.97551
17:10:04|0.97551
17:10:04|0.97551
17:10:06|0.9756
17:10:06|0.97595
17:10:07|0.97606
17:10:08|0.97606
17:10:09|0.97605
17:10:11|0.97596
17:10:12|0.97596
17:10:13|0.97596
17:10:14|0.97595
17:10:15|0.97619
17:10:16|0.97619
17:10:17|0.97624
17:10:18|0.97658
17:10:19|0.97651
17:10:20|0.97651
17:10:21|0.97632
17:10:22|0.97632
17:10:24|0.97632
17:10:25|0.9761
17:10:26|0.9761
17:10:27|0.9761
17:10:28|0.9761
17:10:29|0.97651
17:10:30|0.97651
17:10:31|0.97651
17:10:32|0.97671
17:10:34|0.97678
17:10:34|0.97678
17:10:35|0.97677
17:10:36|0.97654
17:10:38|0.97654
17:10:39|0.97654
17:10:39|0.97654
17:10:40|0.97654
17:10:42|0.97654
17:10:42|0.97631
17:10:43|0.97631
17:10:44|0.97608
17:10:45|0.97535
17:10:46|0.97504
17:10:48|0.97457
17:10:48|0.97442
17:10:49|0.97442
17:10:51|0.97383
17:10:52|0.97371
17:10:53|0.97371
17:10:54|0.97371
17:10:55|0.97371
17:10:57|0.97371
17:10:57|0.97333
17:10:58|0.97359
17:11:00|0.9736
17:11:00|0.9741
17:11:02|0.9741
17:11:02|0.97361
17:11:03|0.97361
17:11:04|0.97361
17:11:05|0.97371
17:11:07|0.9738
17:11:07|0.9738
17:11:08|0.97378
17:11:10|0.97431
17:11:10|0.97445
17:11:12|0.97423
17:11:13|0.97465
17:11:14|0.97508
17:11:15|0.97509
17:11:16|0.97509
17:11:17|0.97515
17:11:18|0.97531
17:11:19|0.97515
17:11:21|0.97496
17:11:21|0.97422
17:11:22|0.974
17:11:24|0.97394
17:11:24|0.97376
17:11:26|0.97357
17:11:27|0.97376
17:11:27|0.97376
17:11:29|0.97376
17:11:30|0.97376
17:11:30|0.97376
17:11:31|0.97376
17:11:33|0.97376
17:11:34|0.97398
17:11:34|0.97398
17:11:36|0.97398
17:11:36|0.97398
17:11:38|0.97398
17:11:39|0.97375
17:11:40|0.97375
17:11:41|0.97375
17:11:42|0.97377
17:11:43|0.97377
17:11:44|0.97405
17:11:45|0.9746
17:11:46|0.9746
17:11:47|0.9746
17:11:49|0.97444
17:11:49|0.97444
17:11:50|0.97444
17:11:51|0.97444
17:11:52|0.97444
17:11:53|0.97444
17:11:54|0.97444
17:11:56|0.97444
17:11:56|0.97444
17:11:58|0.97444
17:11:59|0.97425
17:11:59|0.97378
17:12:01|0.97378
17:12:01|0.97378
17:12:02|0.97378
17:12:04|0.97378
17:12:05|0.97396
17:12:05|0.97395
17:12:06|0.97377
17:12:08|0.97395
17:12:09|0.97406
17:12:10|0.97406
17:12:10|0.97406
17:12:11|0.97428
17:12:13|0.97433
17:12:14|0.97433
17:12:15|0.97433
17:12:16|0.97433
17:12:17|0.97433
17:12:18|0.97433
17:12:19|0.9744
17:12:20|0.9744
17:12:21|0.9744
17:12:22|0.9744
17:12:23|0.97426
17:12:25|0.97426
17:12:25|0.97426
17:12:26|0.97426
17:12:27|0.97426
17:12:29|0.97506
17:12:30|0.97506
17:12:31|0.97497
17:12:33|0.97497
17:12:33|0.97474
17:12:34|0.97474
17:12:35|0.97435
17:12:37|0.97435
17:12:38|0.97435
17:12:39|0.97435
17:12:40|0.97474
17:12:40|0.97474
17:12:42|0.97474
17:12:43|0.97474
17:12:44|0.97474
17:12:45|0.97474
17:12:46|0.97474
17:12:47|0.97474
17:12:48|0.97474
17:12:50|0.97474
17:12:50|0.97474
17:12:51|0.97474
17:12:52|0.97474
17:12:54|0.97474
17:12:55|0.97474
17:12:55|0.97474
17:12:58|0.97474
17:12:58|0.97474
17:12:59|0.97491
17:13:00|0.97491
17:13:01|0.97491
17:13:02|0.97527
17:13:03|0.97527
17:13:05|0.97526
17:13:05|0.97526
17:13:07|0.97497
17:13:08|0.97474
17:13:09|0.97474
17:13:10|0.97409
17:13:12|0.97409
17:13:12|0.97409
17:13:13|0.97409
17:13:14|0.97409
17:13:15|0.97409
17:13:16|0.97409
17:13:17|0.97406
17:13:18|0.97406
17:13:19|0.97389
17:13:20|0.97384
17:13:21|0.97372
17:13:22|0.97372
17:13:23|0.97372
17:13:25|0.97372
17:13:26|0.97372
17:13:28|0.97372
17:13:28|0.97372
17:13:29|0.97419
17:13:31|0.97419
17:13:32|0.97419
17:13:33|0.97427
17:13:35|0.97412
17:13:35|0.97412
17:13:36|0.97412
17:13:37|0.97412
17:13:38|0.97412
17:13:40|0.97412
17:13:41|0.97412
17:13:42|0.97412
17:13:43|0.97412
17:13:44|0.97412
17:13:46|0.97409
17:13:46|0.97409
17:13:47|0.9745
17:13:48|0.9745
17:13:49|0.9745
17:13:50|0.9745
17:13:52|0.97379
17:13:53|0.974
17:13:54|0.974
17:13:55|0.97394
17:13:55|0.97384
17:13:57|0.97421
17:13:58|0.97421
17:14:00|0.97421
17:14:00|0.97452
17:14:01|0.97405
17:14:02|0.97405
17:14:03|0.97405
17:14:04|0.97406
17:14:05|0.97406
17:14:06|0.97406
17:14:07|0.97405
17:14:08|0.97405
17:14:09|0.97405
17:14:10|0.97405
17:14:11|0.97405
17:14:12|0.97405
17:14:13|0.97393
17:14:14|0.97354
17:14:15|0.97354
17:14:16|0.97354
17:14:17|0.97354
17:14:18|0.97354
17:14:19|0.97359
17:14:21|0.97353
17:14:22|0.97353
17:14:22|0.97313
17:14:24|0.97282
17:14:24|0.97282
17:14:26|0.97282
17:14:28|0.97282
17:14:28|0.97276
17:14:30|0.97275
17:14:32|0.97284
17:14:32|0.97284
17:14:33|0.97305
17:14:34|0.97305
17:14:36|0.97305
17:14:37|0.97304
17:14:37|0.97304
17:14:38|0.97315
17:14:40|0.97315
17:14:40|0.97315
17:14:42|0.97315
17:14:43|0.97315
17:14:44|0.97315
17:14:45|0.97315
17:14:45|0.97315
17:14:47|0.97305
17:14:48|0.97305
17:14:49|0.97305
17:14:49|0.97305
17:14:51|0.97305
17:14:51|0.97305
17:14:53|0.97305
17:14:53|0.97339
17:14:55|0.97339
17:14:55|0.97339
17:14:58|0.97339
17:14:58|0.97337
17:14:59|0.97347
17:15:00|0.97347
17:15:01|0.97339
17:15:02|0.97339
17:15:03|0.97339
17:15:04|0.97339
17:15:06|0.97361
17:15:06|0.97327
17:15:08|0.97304
17:15:08|0.97305
17:15:10|0.97305
17:15:11|0.97305
17:15:12|0.97327
17:15:13|0.97327
17:15:14|0.97327
17:15:15|0.97327
17:15:16|0.97311
17:15:17|0.973
17:15:17|0.97282
17:15:19|0.97282
17:15:20|0.97282
17:15:21|0.97282
17:15:22|0.97282
17:15:23|0.97282
17:15:24|0.97282
17:15:25|0.97282
17:15:26|0.97282
17:15:28|0.97304
17:15:28|0.97397
17:15:29|0.97349
17:15:30|0.97327
17:15:32|0.97309
17:15:33|0.97309
17:15:34|0.97281
17:15:35|0.97276
17:15:37|0.97276
17:15:37|0.97276
17:15:38|0.97276
17:15:39|0.97277
17:15:40|0.97277
17:15:41|0.97277
17:15:42|0.97277
17:15:43|0.97277
17:15:44|0.97277
17:15:45|0.97311
17:15:46|0.97311
17:15:47|0.97311
17:15:48|0.97311
17:15:49|0.97318
17:15:50|0.97318
17:15:51|0.97323
17:15:53|0.97323
17:15:53|0.97323
17:15:54|0.97323
17:15:56|0.97323
17:15:57|0.97323
17:15:58|0.97323
17:15:59|0.97323
17:16:00|0.97323
17:16:01|0.97305
17:16:02|0.97305
17:16:02|0.97275
17:16:04|0.97277
17:16:05|0.97277
17:16:05|0.97277
17:16:06|0.97277
17:16:07|0.97295
17:16:08|0.97317
17:16:10|0.97308
17:16:10|0.97308
17:16:12|0.9723
17:16:13|0.97207
17:16:14|0.97206
17:16:14|0.97206
17:16:15|0.97206
17:16:17|0.97206
17:16:18|0.97213
17:16:19|0.97217
17:16:20|0.97195
17:16:21|0.97229
17:16:21|0.97229
17:16:22|0.97229
17:16:24|0.97235
17:16:24|0.97237
17:16:26|0.97237
17:16:27|0.97228
17:16:28|0.97214
17:16:30|0.97214
17:16:30|0.97214
17:16:31|0.97213
17:16:33|0.97229
17:16:33|0.97229
17:16:35|0.97229
17:16:36|0.97229
17:16:37|0.97229
17:16:38|0.97206
17:16:39|0.97206
17:16:40|0.97206
17:16:40|0.97207
17:16:42|0.97207
17:16:43|0.97228
17:16:44|0.97278
17:16:45|0.97278
17:16:46|0.97255
17:16:47|0.97255
17:16:48|0.97289
17:16:49|0.97294
17:16:50|0.97294
17:16:51|0.97284
17:16:52|0.97298
17:16:53|0.97298
17:16:54|0.97298
17:16:55|0.97298
17:16:56|0.97298
17:16:57|0.97298
17:16:58|0.97292
17:16:59|0.97292
17:17:00|0.97292
17:17:01|0.97317
17:17:02|0.97342
17:17:03|0.9735
17:17:04|0.9735
17:17:05|0.9735
17:17:06|0.9735
17:17:07|0.97347
17:17:09|0.9733
17:17:09|0.97307
17:17:10|0.97292
17:17:11|0.97292
17:17:12|0.97292
17:17:13|0.9729
17:17:15|0.9729
17:17:15|0.97329
17:17:16|0.97329
17:17:17|0.97311
17:17:19|0.97307
17:17:19|0.97306
17:17:21|0.97306
17:17:22|0.97306
17:17:23|0.97306
17:17:24|0.97306
17:17:24|0.97306
17:17:26|0.97292
17:17:26|0.97292
17:17:28|0.97292
17:17:30|0.97301
17:17:30|0.97301
17:17:32|0.97297
17:17:33|0.97297
17:17:34|0.97297
17:17:35|0.97297
17:17:37|0.97297
17:17:38|0.97297
17:17:38|0.97297
17:17:39|0.97297
17:17:40|0.97297
17:17:41|0.97306
17:17:43|0.97323
17:17:44|0.97323
17:17:45|0.97328
17:17:46|0.97328
17:17:47|0.9726
17:17:47|0.97248
17:17:49|0.97248
17:17:49|0.97248
17:17:50|0.97248
17:17:52|0.97259
17:17:53|0.97259
17:17:53|0.97259
17:17:55|0.9724
17:17:55|0.9724
17:17:56|0.9724
17:17:58|0.9724
17:17:58|0.9724
17:18:00|0.9724
17:18:01|0.9724
17:18:02|0.9724
17:18:02|0.9724
17:18:03|0.9726
17:18:05|0.9726
17:18:06|0.9726
17:18:07|0.9726
17:18:08|0.9726
17:18:08|0.9726
17:18:10|0.9726
17:18:11|0.9726
17:18:11|0.9726
17:18:13|0.9726
17:18:14|0.9726
17:18:15|0.97306
17:18:17|0.97306
17:18:17|0.97287
17:18:19|0.97287
17:18:20|0.97287
17:18:20|0.97287
17:18:22|0.97287
17:18:23|0.97244
17:18:23|0.97244
17:18:25|0.97244
17:18:26|0.9724
17:18:27|0.97238
17:18:28|0.97237
17:18:29|0.97191
17:18:31|0.97194
17:18:31|0.97194
17:18:32|0.97194
17:18:33|0.9719
17:18:34|0.97185
17:18:36|0.97126
17:18:36|0.971
17:18:37|0.97101
17:18:39|0.97062
17:18:40|0.97075
17:18:41|0.97075
17:18:42|0.97094
17:18:43|0.9712
17:18:44|0.9712
17:18:45|0.9712
17:18:46|0.97112
17:18:47|0.97112
17:18:48|0.97099
17:18:49|0.97099
17:18:50|0.97099
17:18:51|0.97099
17:18:52|0.97098
17:18:53|0.9708
17:18:54|0.9708
17:18:55|0.97124
17:18:56|0.97134
17:18:57|0.97134
17:18:59|0.97134
17:18:59|0.97098
17:19:00|0.97094
17:19:01|0.97094
17:19:02|0.9706
17:19:03|0.97087
17:19:04|0.97087
17:19:05|0.97087
17:19:06|0.97088
17:19:07|0.97103
17:19:08|0.97103
17:19:09|0.97093
17:19:11|0.97093
17:19:12|0.97089
17:19:13|0.97067
17:19:14|0.97067
17:19:15|0.97067
17:19:16|0.97067
17:19:17|0.97044
17:19:18|0.97053
17:19:19|0.97053
17:19:20|0.97031
17:19:21|0.97031
17:19:22|0.97031
17:19:23|0.97034
17:19:24|0.97034
17:19:25|0.97033
17:19:26|0.97033
17:19:27|0.97025
17:19:28|0.97001
17:19:29|0.97001
17:19:30|0.96954
17:19:31|0.96939
17:19:32|0.96966
17:19:33|0.96957
17:19:34|0.96966
17:19:35|0.96971
17:19:36|0.96971
17:19:37|0.96917
17:19:38|0.96964
17:19:39|0.96964
17:19:40|0.96987
17:19:42|0.96984
17:19:43|0.96984
17:19:44|0.96974
17:19:44|0.96974
17:19:45|0.96947
17:19:47|0.96954
17:19:48|0.96954
17:19:49|0.96954
17:19:50|0.96954
17:19:51|0.96943
17:19:52|0.96943
17:19:53|0.96943
17:19:54|0.96943
17:19:54|0.96943
17:19:56|0.96965
17:19:56|0.96965
17:19:58|0.96965
17:19:59|0.96965
17:19:59|0.96965
17:20:00|0.96912
17:20:02|0.96923
17:20:03|0.96923
17:20:04|0.96923
17:20:05|0.96923
17:20:06|0.96923
17:20:07|0.96923
17:20:08|0.96923
17:20:09|0.96923
17:20:11|0.96947
17:20:11|0.96941
17:20:13|0.96913
17:20:14|0.96913
17:20:15|0.96884
17:20:16|0.96884
17:20:18|0.96884
17:20:18|0.96884
17:20:19|0.96884
17:20:21|0.96884
17:20:21|0.96884
17:20:22|0.96902
17:20:23|0.96918
17:20:25|0.96918
17:20:26|0.96918
17:20:26|0.96913
17:20:27|0.96902
17:20:28|0.96902
17:20:29|0.96917
17:20:31|0.96917
17:20:31|0.96917
17:20:32|0.96938
17:20:33|0.96941
17:20:35|0.96975
17:20:36|0.97004
17:20:38|0.96996
17:20:39|0.96996
17:20:40|0.96996
17:20:40|0.96996
17:20:41|0.96996
17:20:42|0.96996
17:20:44|0.96996
17:20:45|0.96996
17:20:46|0.96996
17:20:48|0.96996
17:20:48|0.96996
17:20:50|0.96996
17:20:51|0.96996
17:20:52|0.96974
17:20:52|0.96974
17:20:54|0.96974
17:20:55|0.96974
17:20:56|0.96974
17:20:57|0.96996
17:20:58|0.96996
17:20:59|0.96996
17:21:00|0.96996
17:21:01|0.96996
17:21:03|0.96996
17:21:03|0.96996
17:21:05|0.96996
17:21:06|0.96996
17:21:06|0.96996
17:21:07|0.96996
17:21:08|0.96996
17:21:10|0.96988
17:21:10|0.96995
17:21:12|0.96996
17:21:12|0.96996
17:21:14|0.96997
17:21:14|0.96989
17:21:15|0.96955
17:21:16|0.96955
17:21:17|0.96924
17:21:19|0.96923
17:21:20|0.96923
17:21:20|0.96923
17:21:22|0.96865
17:21:22|0.96885
17:21:23|0.96885
17:21:25|0.96885
17:21:26|0.96885
17:21:27|0.96885
17:21:28|0.96878
17:21:29|0.96878
17:21:30|0.96877
17:21:31|0.96877
17:21:33|0.96877
17:21:34|0.96839
17:21:35|0.96831
17:21:36|0.96831
17:21:37|0.9689
17:21:38|0.96837
17:21:39|0.96877
17:21:40|0.96876
17:21:41|0.96851
17:21:42|0.96851
17:21:44|0.96874
17:21:44|0.96874
17:21:45|0.96854
17:21:46|0.96854
17:21:47|0.96851
17:21:48|0.9681
17:21:49|0.96812
17:21:50|0.96812
17:21:52|0.96828
17:21:53|0.96828
17:21:54|0.96828
17:21:55|0.96828
17:21:56|0.96828
17:21:57|0.96761
17:21:57|0.96756
17:21:59|0.96776
17:21:59|0.96756
17:22:01|0.96752
17:22:01|0.96734
17:22:03|0.9678
17:22:04|0.96783
17:22:06|0.96783
17:22:06|0.96783
17:22:07|0.96783
17:22:08|0.96779
17:22:09|0.96796
17:22:10|0.96817
17:22:11|0.96864
17:22:12|0.9688
17:22:13|0.96863
17:22:14|0.96863
17:22:15|0.96874
17:22:16|0.9688
17:22:17|0.96877
17:22:18|0.96877
17:22:19|0.96877
17:22:20|0.9685
17:22:22|0.96828
17:22:23|0.96828
17:22:24|0.96828
17:22:25|0.96828
17:22:26|0.9681
17:22:27|0.9681
17:22:28|0.96794
17:22:29|0.96794
17:22:30|0.96794
17:22:31|0.96794
17:22:32|0.96794
17:22:34|0.96814
17:22:34|0.96804
17:22:35|0.96804
17:22:36|0.9683
17:22:37|0.9683
17:22:38|0.9683
17:22:39|0.9686
17:22:40|0.96834
17:22:41|0.96834
17:22:42|0.96834
17:22:43|0.96834
17:22:44|0.96834
17:22:45|0.96834
17:22:46|0.96834
17:22:47|0.96834
17:22:48|0.96834
17:22:49|0.96834
17:22:50|0.96834
17:22:51|0.96834
17:22:52|0.96834
17:22:53|0.96853
17:22:54|0.96853
17:22:55|0.96844
17:22:56|0.96844
17:22:58|0.96886
17:22:59|0.96886
17:22:59|0.96886
17:23:00|0.9689
17:23:02|0.9689
17:23:03|0.9691
17:23:04|0.9691
17:23:05|0.9691
17:23:05|0.9691
17:23:07|0.96887
17:23:08|0.96888
17:23:08|0.96888
17:23:09|0.96888
17:23:11|0.96888
17:23:12|0.96888
17:23:13|0.96888
17:23:14|0.96903
17:23:15|0.96888
17:23:15|0.96888
17:23:18|0.96891
17:23:18|0.96891
17:23:19|0.96909
17:23:20|0.96874
17:23:21|0.96874
17:23:23|0.9691
17:23:24|0.9691
17:23:25|0.96891
17:23:25|0.96891
17:23:27|0.96891
17:23:29|0.96891
17:23:29|0.96891
17:23:30|0.96883
17:23:31|0.96883
17:23:32|0.96905
17:23:34|0.96905
17:23:35|0.96905
17:23:37|0.9689
17:23:37|0.9689
17:23:38|0.9689
17:23:40|0.9689
17:23:40|0.9689
17:23:41|0.9689
17:23:42|0.9689
17:23:44|0.96881
17:23:45|0.96855
17:23:46|0.96835
17:23:47|0.96835
17:23:48|0.96829
17:23:49|0.96829
17:23:51|0.96845
17:23:51|0.96845
17:23:52|0.96845
17:23:53|0.96868
17:23:54|0.96836
17:23:55|0.96836
17:23:56|0.96836
17:23:57|0.96836
17:23:58|0.96836
17:23:59|0.96846
17:24:00|0.96863
17:24:01|0.96863
17:24:02|0.96863
17:24:03|0.96868
17:24:04|0.96868
17:24:05|0.96868
17:24:06|0.96876
17:24:07|0.96876
17:24:08|0.96929
17:24:09|0.96922
17:24:10|0.96905
17:24:11|0.96905
17:24:12|0.96905
17:24:13|0.96894
17:24:14|0.96894
17:24:15|0.96928
17:24:16|0.96938
17:24:17|0.96938
17:24:18|0.9693
17:24:19|0.9693
17:24:20|0.9693
17:24:21|0.9693
17:24:22|0.9693
17:24:23|0.9693
17:24:24|0.9693
17:24:25|0.9693
17:24:26|0.96928
17:24:27|0.96928
17:24:28|0.96928
17:24:29|0.96928
17:24:30|0.96928
17:24:32|0.96928
17:24:33|0.96943
17:24:34|0.96943
17:24:36|0.96943
17:24:36|0.96955
17:24:37|0.96951
17:24:38|0.96944
17:24:40|0.96944
17:24:42|0.96944
17:24:42|0.96944
17:24:44|0.96944
17:24:45|0.96944
17:24:45|0.96944
17:24:47|0.96944
17:24:48|0.96922
17:24:50|0.96922
17:24:50|0.96922
17:24:51|0.96922
17:24:52|0.96922
17:24:53|0.96922
17:24:54|0.96922
17:24:55|0.96922
17:24:56|0.96907
17:24:57|0.96907
17:24:58|0.96915
17:24:59|0.96915
17:25:00|0.96915
17:25:01|0.96908
17:25:02|0.96908
17:25:03|0.96908
17:25:05|0.96928
17:25:06|0.9693
17:25:07|0.9693
17:25:08|0.9693
17:25:08|0.9693
17:25:09|0.9693
17:25:11|0.9693
17:25:12|0.9693
17:25:13|0.9693
17:25:13|0.9693
17:25:15|0.9693
17:25:15|0.9693
17:25:17|0.9693
17:25:18|0.9693
17:25:18|0.9693
17:25:20|0.9693
17:25:21|0.96928
17:25:21|0.96913
17:25:23|0.969
17:25:24|0.969
17:25:24|0.96867
17:25:26|0.96835
17:25:27|0.96804
17:25:28|0.96806
17:25:29|0.96806
17:25:30|0.96806
17:25:31|0.968
17:25:32|0.96754
17:25:33|0.96781
17:25:33|0.96781
17:25:34|0.96768
17:25:36|0.96777
17:25:38|0.96729
17:25:39|0.96682
17:25:40|0.96671
17:25:41|0.96691
17:25:42|0.96691
17:25:42|0.96667
17:25:44|0.96643
17:25:44|0.96674
17:25:46|0.96674
17:25:46|0.96674
17:25:48|0.96674
17:25:49|0.96641
17:25:49|0.96639
17:25:50|0.96638
17:25:52|0.96661
17:25:53|0.96662
17:25:54|0.96747
17:25:55|0.96733
17:25:57|0.96708
17:25:58|0.96708
17:25:58|0.96708
17:26:00|0.96754
17:26:01|0.96777
17:26:02|0.96777
17:26:03|0.96777
17:26:03|0.96777
17:26:05|0.96777
17:26:06|0.96777
17:26:07|0.96769
17:26:08|0.96769
17:26:10|0.96769
17:26:10|0.96778
17:26:11|0.96777
17:26:12|0.96731
17:26:13|0.96767
17:26:14|0.96767
17:26:15|0.96731
17:26:16|0.96698
17:26:17|0.96698
17:26:19|0.96663
17:26:20|0.96663
17:26:21|0.96685
17:26:22|0.96663
17:26:23|0.96662
17:26:24|0.96642
17:26:25|0.96642
17:26:25|0.96642
17:26:27|0.96601
17:26:28|0.96633
17:26:29|0.96633
17:26:30|0.96616
17:26:30|0.96584
17:26:32|0.96506
17:26:33|0.96469
17:26:33|0.96434
17:26:34|0.96353
17:26:36|0.96341
17:26:36|0.96349
17:26:39|0.96392
17:26:39|0.96407
17:26:40|0.96408
17:26:42|0.96414
17:26:43|0.96427
17:26:45|0.96451
17:26:45|0.96446
17:26:46|0.96439
17:26:47|0.96451
17:26:48|0.96451
17:26:49|0.96461
17:26:50|0.96471
17:26:51|0.96471
17:26:52|0.96476
17:26:53|0.96476
17:26:55|0.96457
17:26:55|0.96457
17:26:56|0.96457
17:26:58|0.96416
17:26:59|0.96416
17:27:00|0.9646
17:27:01|0.9646
17:27:02|0.9646
17:27:03|0.9646
17:27:04|0.96453
17:27:05|0.96458
17:27:06|0.96459
17:27:07|0.96459
17:27:08|0.96484
17:27:09|0.96473
17:27:10|0.96484
17:27:11|0.96484
17:27:12|0.96531
17:27:13|0.96531
17:27:14|0.96492
17:27:15|0.96492
17:27:16|0.96495
17:27:17|0.96495
17:27:18|0.96504
17:27:19|0.96509
17:27:20|0.96484
17:27:21|0.96492
17:27:22|0.96528
17:27:23|0.96528
17:27:24|0.96497
17:27:25|0.96475
17:27:26|0.96443
17:27:27|0.96431
17:27:28|0.96442
17:27:29|0.96398
17:27:30|0.96382
17:27:32|0.96358
17:27:32|0.96358
17:27:33|0.96358
17:27:34|0.96398
17:27:36|0.96406
17:27:36|0.96406
17:27:38|0.96406
17:27:40|0.96398
17:27:40|0.96387
17:27:41|0.96398
17:27:43|0.96406
17:27:45|0.96421
17:27:46|0.96453
17:27:47|0.96453
17:27:47|0.96453
17:27:48|0.96444
17:27:49|0.96444
17:27:50|0.96439
17:27:51|0.96399
17:27:53|0.96399
17:27:54|0.96399
17:27:54|0.96403
17:27:56|0.96403
17:27:57|0.96403
17:27:58|0.9642
17:27:59|0.9641
17:28:00|0.96426
17:28:01|0.96435
17:28:03|0.96435
17:28:04|0.96444
17:28:04|0.96444
17:28:06|0.96449
17:28:07|0.96485
17:28:08|0.96494
17:28:09|0.96494
17:28:09|0.96494
17:28:10|0.96518
17:28:11|0.96528
17:28:13|0.96528
17:28:14|0.96528
17:28:14|0.96528
17:28:16|0.96497
17:28:17|0.96497
17:28:18|0.96498
17:28:20|0.96449
17:28:20|0.96459
17:28:21|0.9645
17:28:23|0.9645
17:28:23|0.9645
17:28:24|0.96471
17:28:26|0.96472
17:28:27|0.96495
17:28:28|0.96495
17:28:29|0.96495
17:28:30|0.96495
17:28:31|0.96495
17:28:32|0.96495
17:28:33|0.96462
17:28:34|0.96462
17:28:35|0.96511
17:28:36|0.96524
17:28:37|0.96529
17:28:38|0.96518
17:28:39|0.96495
17:28:40|0.96495
17:28:41|0.96495
17:28:42|0.9651
17:28:44|0.96565
17:28:45|0.96588
17:28:46|0.966
17:28:47|0.966
17:28:48|0.966
17:28:50|0.966
17:28:50|0.966
17:28:51|0.966
17:28:52|0.966
17:28:54|0.96532
17:28:56|0.96532
17:28:56|0.96532
17:28:57|0.96533
17:28:58|0.96533
17:28:59|0.96533
17:29:00|0.96533
17:29:02|0.96533
17:29:03|0.96533
17:29:04|0.96557
17:29:05|0.96613
17:29:07|0.96625
17:29:08|0.96668
17:29:08|0.9667
17:29:10|0.96664
17:29:11|0.96654
17:29:12|0.96659
17:29:13|0.96728
17:29:14|0.96745
17:29:16|0.96682
17:29:16|0.96683
17:29:18|0.96704
17:29:19|0.96703
17:29:20|0.96673
17:29:21|0.9669
17:29:22|0.9672
17:29:23|0.96741
17:29:24|0.96741
17:29:25|0.96741
17:29:26|0.96741
17:29:27|0.96736
17:29:28|0.96736
17:29:29|0.96736
17:29:30|0.96736
17:29:31|0.9671
17:29:32|0.9671
17:29:33|0.96736
17:29:34|0.9674
17:29:35|0.9674
17:29:36|0.9674
17:29:37|0.9674
17:29:38|0.96759
17:29:40|0.96724
17:29:41|0.96724
17:29:42|0.96729
17:29:42|0.96729
17:29:44|0.96757
17:29:46|0.96737
17:29:47|0.96736
17:29:48|0.96725
17:29:48|0.96736
17:29:50|0.96736
17:29:51|0.96736
17:29:52|0.96737
17:29:54|0.96737
17:29:55|0.96724
17:29:56|0.96715
17:29:57|0.96715
17:29:58|0.96702
17:29:59|0.96702
17:30:00|0.96702
17:30:01|0.96702
17:30:02|0.9669
17:30:03|0.9669
17:30:04|0.9669
17:30:05|0.96688
17:30:06|0.96688
17:30:08|0.96672
17:30:08|0.96672
17:30:09|0.96672
17:30:10|0.96672
17:30:11|0.96658
17:30:13|0.96648
17:30:14|0.96637
17:30:14|0.9663
17:30:16|0.9663
17:30:17|0.9663
17:30:18|0.9663
17:30:19|0.96595
17:30:20|0.96617
17:30:21|0.96617
17:30:22|0.96617
17:30:23|0.96617
17:30:25|0.96625
17:30:25|0.96625
17:30:27|0.96625
17:30:28|0.96625
17:30:29|0.96625
17:30:30|0.96625
17:30:31|0.96625
17:30:32|0.96625
17:30:33|0.96639
17:30:34|0.96639
17:30:35|0.9664
17:30:36|0.96662
17:30:37|0.96662
17:30:38|0.96662
17:30:39|0.96662
17:30:40|0.96662
17:30:42|0.9665
17:30:42|0.9665
17:30:43|0.96659
17:30:45|0.967
17:30:46|0.967
17:30:47|0.96716
17:30:48|0.96722
17:30:50|0.96722
17:30:50|0.96716
17:30:51|0.96716
17:30:53|0.96716
17:30:53|0.96716
17:30:55|0.96716
17:30:56|0.96716
17:30:57|0.96716
17:30:57|0.96716
17:30:59|0.96716
17:31:00|0.96716
17:31:02|0.96716
17:31:02|0.96716
17:31:04|0.96716
17:31:05|0.96716
17:31:07|0.96728
17:31:07|0.96728
17:31:08|0.96728
17:31:10|0.96737
17:31:11|0.96747
17:31:12|0.96766
17:31:13|0.96766
17:31:14|0.96766
17:31:15|0.96766
17:31:16|0.96766
17:31:16|0.96766
17:31:18|0.96766
17:31:19|0.96785
17:31:20|0.96785
17:31:21|0.96785
17:31:22|0.96801
17:31:23|0.96806
17:31:24|0.96806
17:31:25|0.96806
17:31:26|0.96806
17:31:27|0.96806
17:31:28|0.96806
17:31:28|0.96806
17:31:30|0.96789
17:31:31|0.96789
17:31:32|0.96747
17:31:33|0.96726
17:31:33|0.96726
17:31:36|0.96726
17:31:36|0.96768
17:31:37|0.96756
17:31:38|0.96786
17:31:39|0.9677
17:31:40|0.9677
17:31:41|0.9677
17:31:42|0.9677
17:31:43|0.9677
17:31:45|0.9677
17:31:46|0.9677
17:31:46|0.96746
17:31:48|0.96746
17:31:49|0.9678
17:31:49|0.9678
17:31:51|0.96701
17:31:52|0.96701
17:31:54|0.96701
17:31:54|0.96755
17:31:55|0.96755
17:31:57|0.96755
17:31:57|0.96755
17:31:59|0.96763
17:31:59|0.96763
17:32:01|0.96763
17:32:02|0.96763
17:32:03|0.96748
17:32:04|0.96748
17:32:06|0.96748
17:32:07|0.96771
17:32:07|0.96771
17:32:08|0.96771
17:32:09|0.96771
17:32:11|0.96771
17:32:12|0.96817
17:32:12|0.96828
17:32:13|0.96833
17:32:14|0.96833
17:32:16|0.96833
17:32:17|0.96844
17:32:17|0.96848
17:32:18|0.96858
17:32:19|0.9688
17:32:20|0.9688
17:32:21|0.96911
17:32:23|0.96916
17:32:24|0.96929
17:32:25|0.96929
17:32:26|0.96939
17:32:26|0.96965
17:32:27|0.96965
17:32:29|0.96965
17:32:30|0.96965
17:32:31|0.96952
17:32:32|0.96952
17:32:32|0.96952
17:32:34|0.96908
17:32:35|0.96908
17:32:36|0.96891
17:32:37|0.96891
17:32:38|0.96891
17:32:39|0.96894
17:32:40|0.96894
17:32:41|0.96862
17:32:42|0.96862
17:32:43|0.96848
17:32:45|0.96848
17:32:45|0.96848
17:32:46|0.96833
17:32:47|0.96823
17:32:48|0.96798
17:32:49|0.96801
17:32:51|0.96801
17:32:51|0.96801
17:32:53|0.96801
17:32:53|0.96801
17:32:55|0.96801
17:32:56|0.96778
17:32:56|0.968
17:32:58|0.96823
17:32:59|0.96872
17:32:59|0.96868
17:33:00|0.96868
17:33:01|0.96868
17:33:03|0.96868
17:33:03|0.9685
17:33:05|0.9685
17:33:05|0.96874
17:33:06|0.96874
17:33:08|0.96874
17:33:09|0.96874
17:33:09|0.96874
17:33:11|0.9685
17:33:12|0.9685
17:33:12|0.96874
17:33:14|0.96918
17:33:14|0.96916
17:33:15|0.96916
17:33:16|0.96916
17:33:17|0.96918
17:33:19|0.96918
17:33:20|0.96917
17:33:21|0.96919
17:33:21|0.9694
17:33:23|0.9694
17:33:24|0.9694
17:33:24|0.96941
17:33:25|0.96901
17:33:27|0.96901
17:33:27|0.96929
17:33:28|0.96929
17:33:29|0.96929
17:33:30|0.96929
17:33:31|0.96919
17:33:32|0.96919
17:33:34|0.96919
17:33:35|0.96918
17:33:36|0.96919
17:33:37|0.96919
17:33:38|0.96919
17:33:39|0.96919
17:33:40|0.96919
17:33:41|0.96919
17:33:42|0.96919
17:33:43|0.96919
17:33:45|0.96919
17:33:46|0.96919
17:33:47|0.96919
17:33:49|0.96919
17:33:49|0.96919
17:33:51|0.96942
17:33:52|0.96945
17:33:53|0.96946
17:33:54|0.96946
17:33:55|0.96946
17:33:56|0.96942
17:33:57|0.9692
17:33:58|0.9692
17:33:59|0.9692
17:34:00|0.96919
17:34:01|0.96882
17:34:03|0.96874
17:34:04|0.96874
17:34:05|0.96874
17:34:06|0.96874
17:34:08|0.96874
17:34:08|0.96874
17:34:09|0.96874
17:34:10|0.96874
17:34:11|0.96874
17:34:13|0.96896
17:34:13|0.96896
17:34:15|0.96918
17:34:15|0.96919
17:34:17|0.96945
17:34:18|0.96895
17:34:19|0.96895
17:34:20|0.96881
17:34:21|0.9686
17:34:22|0.9686
17:34:24|0.9686
17:34:24|0.9686
17:34:26|0.9686
17:34:26|0.96808
17:34:27|0.96809
17:34:28|0.96783
17:34:29|0.96783
17:34:31|0.96739
17:34:32|0.96747
17:34:32|0.96749
17:34:33|0.96777
17:34:34|0.968
17:34:36|0.968
17:34:37|0.968
17:34:37|0.968
17:34:38|0.968
17:34:40|0.968
17:34:40|0.96824
17:34:41|0.96824
17:34:43|0.96824
17:34:43|0.96824
17:34:44|0.96824
17:34:46|0.96825
17:34:47|0.96825
17:34:48|0.96825
17:34:49|0.96846
17:34:51|0.96874
17:34:51|0.96868
17:34:52|0.96868
17:34:53|0.96868
17:34:55|0.96868
17:34:56|0.96846
17:34:57|0.96846
17:34:58|0.96846
17:35:00|0.96822
17:35:01|0.96822
17:35:01|0.96822
17:35:02|0.96799
17:35:03|0.96799
17:35:04|0.96799
17:35:05|0.96799
17:35:06|0.96732
17:35:08|0.96672
17:35:09|0.96666
17:35:10|0.96628
17:35:12|0.96674
17:35:12|0.96674
17:35:13|0.96674
17:35:14|0.96674
17:35:15|0.96674
17:35:17|0.96666
17:35:18|0.96643
17:35:19|0.96643
17:35:20|0.96643
17:35:21|0.96643
17:35:22|0.96643
17:35:23|0.96643
17:35:24|0.96643
17:35:25|0.96598
17:35:26|0.96531
17:35:27|0.96514
17:35:28|0.96514
17:35:29|0.96551
17:35:30|0.96551
17:35:31|0.96551
17:35:32|0.96551
17:35:34|0.96528
17:35:34|0.96504
17:35:35|0.965
17:35:36|0.96501
17:35:37|0.96483
17:35:38|0.96428
17:35:39|0.96429
17:35:41|0.96404
17:35:41|0.96488
17:35:43|0.96415
17:35:44|0.96416
17:35:45|0.96416
17:35:46|0.96413
17:35:47|0.96413
17:35:48|0.96413
17:35:48|0.96461
17:35:50|0.96461
17:35:51|0.96461
17:35:52|0.96461
17:35:54|0.96461
17:35:54|0.96512
17:35:56|0.96479
17:35:57|0.96479
17:35:58|0.96479
17:35:59|0.96479
17:35:59|0.96479
17:36:00|0.96479
17:36:02|0.96479
17:36:03|0.96482
17:36:03|0.96482
17:36:05|0.96482
17:36:05|0.96504
17:36:07|0.96482
17:36:07|0.96482
17:36:09|0.96527
17:36:10|0.96527
17:36:10|0.96527
17:36:12|0.96527
17:36:13|0.96528
17:36:14|0.96528
17:36:15|0.96528
17:36:16|0.96528
17:36:18|0.96532
17:36:18|0.96532
17:36:19|0.96532
17:36:20|0.96532
17:36:21|0.96515
17:36:22|0.96528
17:36:23|0.96528
17:36:24|0.9657
17:36:25|0.96573
17:36:26|0.96561
17:36:27|0.96561
17:36:28|0.96561
17:36:29|0.96561
17:36:30|0.96561
17:36:31|0.96561
17:36:32|0.96561
17:36:33|0.96561
17:36:35|0.96561
17:36:36|0.96561
17:36:37|0.96561
17:36:38|0.96554
17:36:38|0.96588
17:36:40|0.96587
17:36:40|0.96587
17:36:41|0.96574
17:36:43|0.96504
17:36:44|0.96509
17:36:45|0.96554
17:36:46|0.96525
17:36:48|0.96525
17:36:48|0.96525
17:36:50|0.96459
17:36:50|0.96525
17:36:52|0.96525
17:36:54|0.96553
17:36:54|0.96548
17:36:55|0.96506
17:36:56|0.96506
17:36:57|0.96506
17:36:58|0.96452
17:36:59|0.96447
17:37:00|0.96449
17:37:01|0.96447
17:37:02|0.96442
17:37:03|0.96447
17:37:04|0.96424
17:37:05|0.96404
17:37:07|0.96401
17:37:07|0.96365
17:37:09|0.9636
17:37:11|0.96378
17:37:11|0.96414
17:37:12|0.96414
17:37:14|0.96419
17:37:15|0.96379
17:37:15|0.96379
17:37:17|0.96401
17:37:18|0.96401
17:37:18|0.96401
17:37:20|0.96452
17:37:21|0.96504
17:37:21|0.96488
17:37:23|0.96488
17:37:24|0.96479
17:37:24|0.96479
17:37:26|0.96479
17:37:27|0.96479
17:37:27|0.96479
17:37:28|0.96479
17:37:29|0.96465
17:37:31|0.96465
17:37:32|0.96479
17:37:33|0.96479
17:37:34|0.96494
17:37:35|0.96526
17:37:36|0.96526
17:37:36|0.96526
17:37:38|0.96526
17:37:39|0.96505
17:37:39|0.96505
17:37:40|0.96542
17:37:41|0.96542
17:37:42|0.96573
17:37:43|0.9655
17:37:45|0.9655
17:37:46|0.9655
17:37:46|0.9655
17:37:49|0.9657
17:37:49|0.96593
17:37:50|0.96604
17:37:51|0.96562
17:37:52|0.96548
17:37:53|0.96548
17:37:54|0.96548
17:37:55|0.96544
17:37:57|0.96529
17:37:59|0.9651
17:37:59|0.9651
17:38:00|0.9651
17:38:01|0.9651
17:38:02|0.9651
17:38:04|0.9651
17:38:06|0.9651
17:38:07|0.96492
17:38:07|0.96502
17:38:08|0.96502
17:38:10|0.96502
17:38:11|0.96502
17:38:12|0.96502
17:38:12|0.96538
17:38:14|0.96538
17:38:15|0.96538
17:38:16|0.96525
17:38:17|0.96525
17:38:18|0.96565
17:38:18|0.96569
17:38:20|0.96569
17:38:21|0.96569
17:38:22|0.96569
17:38:23|0.96569
17:38:24|0.96569
17:38:25|0.96569
17:38:25|0.96569
17:38:27|0.96569
17:38:28|0.96631
17:38:28|0.96641
17:38:30|0.96641
17:38:31|0.96641
17:38:32|0.96642
17:38:33|0.96639
17:38:34|0.96639
17:38:35|0.96639
17:38:36|0.96639
17:38:37|0.96639
17:38:38|0.96632
17:38:39|0.96632
17:38:40|0.9667
17:38:41|0.9667
17:38:43|0.9667
17:38:44|0.96671
17:38:45|0.96671
17:38:46|0.96671
17:38:47|0.96636
17:38:47|0.96636
17:38:49|0.96636
17:38:51|0.96636
17:38:52|0.96636
17:38:53|0.96683
17:38:54|0.96683
17:38:55|0.96683
17:38:56|0.96683
17:38:58|0.96683
17:38:59|0.96683
17:39:00|0.96683
17:39:01|0.96683
17:39:02|0.96683
17:39:03|0.96655
17:39:04|0.96655
17:39:05|0.96655
17:39:06|0.96633
17:39:07|0.96633
17:39:09|0.96637
17:39:09|0.96637
17:39:11|0.96637
17:39:12|0.96637
17:39:13|0.96637
17:39:14|0.96637
17:39:15|0.96637
17:39:15|0.96637
17:39:16|0.96637
17:39:18|0.96704
17:39:19|0.96721
17:39:20|0.96721
17:39:21|0.96704
17:39:22|0.96704
17:39:23|0.96704
17:39:25|0.96704
17:39:26|0.96698
17:39:26|0.9673
17:39:28|0.9673
17:39:28|0.9673
17:39:29|0.96661
17:39:31|0.96661
17:39:31|0.96677
17:39:32|0.96677
17:39:33|0.96676
17:39:34|0.96676
17:39:35|0.96656
17:39:36|0.96656
17:39:38|0.96656
17:39:39|0.96656
17:39:40|0.96656
17:39:41|0.96656
17:39:42|0.96656
17:39:43|0.9666
17:39:44|0.9666
17:39:45|0.96647
17:39:46|0.96653
17:39:47|0.96653
17:39:48|0.96653
17:39:49|0.96653
17:39:50|0.96653
17:39:51|0.96636
17:39:52|0.96636
17:39:54|0.96636
17:39:54|0.96622
17:39:56|0.96631
17:39:56|0.96631
17:39:58|0.96612
17:39:59|0.96612
17:39:59|0.96627
17:40:01|0.96621
17:40:01|0.96621
17:40:03|0.96621
17:40:04|0.96621
17:40:05|0.9659
17:40:06|0.9659
17:40:07|0.9659
17:40:08|0.9659
17:40:10|0.96608
17:40:11|0.96608
17:40:12|0.96608
17:40:12|0.96608
17:40:13|0.96612
17:40:14|0.96612
17:40:16|0.96559
17:40:16|0.96518
17:40:18|0.96488
17:40:18|0.96475
17:40:19|0.96443
17:40:20|0.96443
17:40:21|0.96438
17:40:22|0.9642
17:40:23|0.96414
17:40:24|0.96414
17:40:25|0.96414
17:40:27|0.96437
17:40:27|0.96457
17:40:29|0.96447
17:40:30|0.96447
17:40:31|0.96447
17:40:32|0.96437
17:40:32|0.96416
17:40:33|0.96416
17:40:35|0.96416
17:40:36|0.96416
17:40:37|0.96416
17:40:38|0.96414
17:40:39|0.96404
17:40:41|0.96404
17:40:41|0.96379
17:40:42|0.96379
17:40:43|0.96379
17:40:44|0.96379
17:40:45|0.96379
17:40:46|0.96379
17:40:47|0.96348
17:40:48|0.96342
17:40:49|0.96331
17:40:51|0.96329
17:40:52|0.96329
17:40:53|0.96329
17:40:54|0.96329
17:40:54|0.96356
17:40:56|0.96385
17:40:57|0.96385
17:40:58|0.96365
17:40:58|0.9638
17:41:01|0.96379
17:41:02|0.9638
17:41:03|0.9638
17:41:04|0.96382
17:41:06|0.96381
17:41:06|0.96381
17:41:07|0.96381
17:41:08|0.96381
17:41:09|0.96358
17:41:10|0.96368
17:41:11|0.96368
17:41:12|0.96368
17:41:13|0.96368
17:41:14|0.96341
17:41:15|0.96336
17:41:16|0.96336
17:41:18|0.96336
17:41:18|0.96357
17:41:19|0.9635
17:41:20|0.96401
17:41:21|0.96401
17:41:23|0.96404
17:41:23|0.96404
17:41:25|0.96389
17:41:25|0.96389
17:41:27|0.96389
17:41:28|0.96389
17:41:28|0.96389
17:41:29|0.96352
17:41:31|0.96348
17:41:31|0.96315
17:41:32|0.96315
17:41:33|0.96346
17:41:35|0.96346
17:41:36|0.96346
17:41:36|0.96354
17:41:38|0.96357
17:41:39|0.96358
17:41:39|0.96372
17:41:40|0.96342
17:41:41|0.96342
17:41:42|0.96336
17:41:43|0.96336
17:41:44|0.96324
17:41:46|0.96313
17:41:46|0.96275
17:41:48|0.96252
17:41:49|0.96182
17:41:49|0.96157
17:41:51|0.96077
17:41:52|0.96089
17:41:54|0.96131
17:41:54|0.96259
17:41:56|0.96211
17:41:57|0.96209
17:41:58|0.96209
17:41:59|0.96209
17:42:00|0.96209
17:42:02|0.96209
17:42:03|0.96209
17:42:05|0.96221
17:42:05|0.96241
17:42:07|0.96244
17:42:08|0.9627
17:42:09|0.9627
17:42:10|0.96291
17:42:11|0.96314
17:42:12|0.96314
17:42:13|0.96287
17:42:15|0.96303
17:42:15|0.96303
17:42:16|0.96344
17:42:17|0.96344
17:42:18|0.96349
17:42:19|0.9635
17:42:20|0.9635
17:42:21|0.9635
17:42:23|0.96276
17:42:24|0.9628
17:42:25|0.9628
17:42:25|0.96216
17:42:26|0.9618
17:42:27|0.96148
17:42:28|0.96148
17:42:29|0.96148
17:42:31|0.96148
17:42:32|0.96148
17:42:32|0.96148
17:42:33|0.96156
17:42:34|0.96147
17:42:35|0.96122
17:42:37|0.96097
17:42:38|0.96097
17:42:39|0.96117
17:42:40|0.96107
17:42:41|0.96107
17:42:42|0.96107
17:42:43|0.961
17:42:44|0.9608
17:42:45|0.96083
17:42:46|0.96084
17:42:47|0.96099
17:42:48|0.96098
17:42:49|0.96108
17:42:50|0.96108
17:42:51|0.96108
17:42:52|0.96108
17:42:54|0.96152
17:42:55|0.9613
17:42:56|0.9613
17:42:57|0.9613
17:42:58|0.9613
17:42:59|0.96182
17:43:01|0.96186
17:43:02|0.96186
17:43:03|0.96198
17:43:04|0.96198
17:43:04|0.96198
17:43:06|0.96222
17:43:07|0.96222
17:43:08|0.9624
17:43:10|0.9624
17:43:11|0.9624
17:43:11|0.96246
17:43:13|0.96232
17:43:13|0.96232
17:43:15|0.9623
17:43:16|0.9623
17:43:17|0.96199
17:43:19|0.96159
17:43:19|0.96131
17:43:21|0.96191
17:43:22|0.96191
17:43:23|0.96202
17:43:24|0.96213
17:43:25|0.96213
17:43:26|0.96213
17:43:26|0.96276
17:43:28|0.96276
17:43:29|0.96276
17:43:30|0.96284
17:43:31|0.96258
17:43:32|0.96258
17:43:33|0.96258
17:43:33|0.96258
17:43:35|0.96291
17:43:36|0.96291
17:43:36|0.96296
17:43:38|0.96296
17:43:39|0.96276
17:43:40|0.96277
17:43:40|0.96328
17:43:41|0.96323
17:43:43|0.96321
17:43:44|0.96316
17:43:45|0.96316
17:43:46|0.96345
17:43:47|0.96355
17:43:48|0.9633
17:43:50|0.9634
17:43:50|0.9634
17:43:51|0.96343
17:43:52|0.96369
17:43:53|0.9634
17:43:55|0.96352
17:43:55|0.96372
17:43:57|0.96359
17:43:58|0.96359
17:43:58|0.96371
17:44:00|0.96389
17:44:00|0.96366
17:44:01|0.9635
17:44:03|0.9641
17:44:04|0.96363
17:44:05|0.96353
17:44:06|0.96353
17:44:07|0.96353
17:44:07|0.96371
17:44:09|0.9642
17:44:10|0.96446
17:44:11|0.96461
17:44:11|0.96461
17:44:13|0.96461
17:44:14|0.96461
17:44:14|0.96462
17:44:16|0.96433
17:44:17|0.96419
17:44:17|0.96421
17:44:18|0.9644
17:44:20|0.96433
17:44:21|0.96394
17:44:21|0.96382
17:44:24|0.96394
17:44:24|0.96394
17:44:25|0.96394
17:44:26|0.96383
17:44:28|0.96348
17:44:29|0.9634
17:44:30|0.96365
17:44:30|0.96333
17:44:32|0.96333
17:44:33|0.96333
17:44:34|0.96371
17:44:34|0.96367
17:44:37|0.96348
17:44:37|0.96348
17:44:38|0.96348
17:44:39|0.96348
17:44:40|0.96348
17:44:41|0.96352
17:44:42|0.96388
17:44:43|0.96357
17:44:44|0.96357
17:44:45|0.96368
17:44:46|0.96368
17:44:47|0.96349
17:44:48|0.96368
17:44:49|0.96326
17:44:50|0.96368
17:44:51|0.96369
17:44:52|0.96365
17:44:53|0.96365
17:44:54|0.9637
17:44:55|0.96327
17:44:57|0.96349
17:44:59|0.96349
17:44:59|0.96371
17:45:00|0.96371
17:45:01|0.9636
17:45:02|0.9636
17:45:04|0.9636
17:45:05|0.96304
17:45:05|0.96276
17:45:07|0.96273
17:45:09|0.96279
17:45:09|0.96279
17:45:10|0.96279
17:45:11|0.96279
17:45:13|0.96279
17:45:14|0.96279
17:45:15|0.96293
17:45:16|0.96306
17:45:17|0.96298
17:45:17|0.96337
17:45:19|0.96337
17:45:20|0.96337
17:45:20|0.96337
17:45:22|0.96337
17:45:23|0.96337
17:45:24|0.96337
17:45:25|0.96367
17:45:26|0.96364
17:45:26|0.96354
17:45:28|0.9636
17:45:30|0.9636
17:45:30|0.9636
17:45:31|0.9636
17:45:33|0.96367
17:45:34|0.96367
17:45:35|0.96367
17:45:35|0.96368
17:45:37|0.9636
17:45:38|0.9636
17:45:39|0.9636
17:45:39|0.96359
17:45:41|0.96359
17:45:43|0.96359
17:45:43|0.96338
17:45:44|0.96338
17:45:45|0.96338
17:45:46|0.96332
17:45:47|0.96332
17:45:48|0.96314
17:45:49|0.96313
17:45:50|0.96331
17:45:51|0.96331
17:45:52|0.96321
17:45:53|0.96335
17:45:55|0.96335
17:45:57|0.96356
17:45:57|0.96356
17:45:58|0.96356
17:45:59|0.96356
17:46:00|0.96356
17:46:01|0.96356
17:46:02|0.96356
17:46:03|0.96358
17:46:04|0.9636
17:46:05|0.96359
17:46:06|0.96352
17:46:07|0.96352
17:46:08|0.96361
17:46:09|0.96361
17:46:11|0.96447
17:46:12|0.96447
17:46:13|0.96447
17:46:14|0.96448
17:46:15|0.96447
17:46:16|0.96447
17:46:17|0.96448
17:46:18|0.96448
17:46:19|0.96465
17:46:21|0.96502
17:46:22|0.96502
17:46:22|0.96502
17:46:23|0.96502
17:46:24|0.96502
17:46:26|0.96502
17:46:27|0.96502
17:46:28|0.96502
17:46:29|0.96496
17:46:30|0.96496
17:46:32|0.96498
17:46:32|0.96485
17:46:33|0.96486
17:46:34|0.96486
17:46:35|0.96537
17:46:36|0.96505
17:46:38|0.96513
17:46:38|0.96536
17:46:40|0.96536
17:46:41|0.96536
17:46:42|0.96525
17:46:43|0.96525
17:46:44|0.96525
17:46:45|0.96525
17:46:46|0.96525
17:46:47|0.96551
17:46:49|0.96569
17:46:49|0.9657
17:46:50|0.9657
17:46:51|0.96568
17:46:52|0.96557
17:46:53|0.96557
17:46:54|0.96557
17:46:55|0.96524
17:46:57|0.96517
17:46:58|0.965
17:46:59|0.965
17:47:00|0.96501
17:47:01|0.96501
17:47:02|0.96501
17:47:02|0.96522
17:47:03|0.96494
17:47:05|0.96487
17:47:06|0.965
17:47:07|0.96487
17:47:08|0.96487
17:47:09|0.96528
17:47:10|0.96518
17:47:11|0.96524
17:47:12|0.96524
17:47:13|0.96524
17:47:15|0.96517
17:47:15|0.96517
17:47:16|0.96517
17:47:17|0.96518
17:47:19|0.96529
17:47:19|0.96529
17:47:21|0.96524
17:47:22|0.96524
17:47:23|0.96524
17:47:23|0.96517
17:47:24|0.96517
17:47:25|0.96517
17:47:26|0.96517
17:47:28|0.96517
17:47:29|0.96517
17:47:29|0.96512
17:47:30|0.96512
17:47:32|0.9646
17:47:33|0.9646
17:47:34|0.9646
17:47:36|0.96502
17:47:36|0.96505
17:47:37|0.9652
17:47:38|0.96524
17:47:39|0.96556
17:47:40|0.96568
17:47:41|0.96568
17:47:43|0.96566
17:47:44|0.96588
17:47:45|0.96592
17:47:46|0.96591
17:47:47|0.9657
17:47:48|0.96558
17:47:49|0.96558
17:47:49|0.96558
17:47:51|0.96584
17:47:52|0.96584
17:47:53|0.96584
17:47:54|0.96584
17:47:55|0.96584
17:47:55|0.96584
17:47:57|0.96584
17:47:58|0.96608
17:47:59|0.96608
17:48:01|0.96675
17:48:02|0.96718
17:48:03|0.96754
17:48:03|0.96755
17:48:04|0.96744
17:48:06|0.96745
17:48:06|0.96764
17:48:09|0.968
17:48:09|0.96847
17:48:10|0.96836
17:48:11|0.96842
17:48:12|0.96801
17:48:13|0.96853
17:48:14|0.96853
17:48:15|0.96853
17:48:16|0.96821
17:48:17|0.96801
17:48:19|0.9682
17:48:20|0.9682
17:48:21|0.96801
17:48:21|0.96801
17:48:22|0.96799
17:48:24|0.96799
17:48:24|0.96799
17:48:26|0.96769
17:48:27|0.96768
17:48:27|0.96749
17:48:28|0.96777
17:48:30|0.96777
17:48:30|0.96777
17:48:32|0.96777
17:48:33|0.96767
17:48:34|0.96748
17:48:35|0.96748
17:48:36|0.96732
17:48:37|0.96732
17:48:38|0.96743
17:48:39|0.96743
17:48:40|0.96743
17:48:41|0.96743
17:48:42|0.9678
17:48:43|0.96784
17:48:44|0.96784
17:48:45|0.9679
17:48:46|0.9679
17:48:47|0.9679
17:48:48|0.9679
17:48:49|0.9679
17:48:50|0.9679
17:48:51|0.9679
17:48:52|0.9679
17:48:53|0.96812
17:48:54|0.96812
17:48:55|0.96818
17:48:56|0.96818
17:48:57|0.96818
17:48:58|0.96818
17:49:00|0.96818
17:49:01|0.96785
17:49:02|0.96786
17:49:03|0.96786
17:49:04|0.96786
17:49:05|0.9679
17:49:06|0.9679
17:49:07|0.96786
17:49:08|0.96784
17:49:09|0.96779
17:49:10|0.96737
17:49:11|0.96734
17:49:13|0.96719
17:49:13|0.96713
17:49:15|0.96714
17:49:16|0.96729
17:49:18|0.96711
17:49:19|0.96711
17:49:19|0.96711
17:49:20|0.96722
17:49:21|0.96722
17:49:22|0.96755
17:49:23|0.96828
17:49:25|0.96853
17:49:26|0.96855
17:49:26|0.9686
17:49:27|0.96857
17:49:28|0.96857
17:49:29|0.96855
17:49:30|0.96855
17:49:31|0.96855
17:49:33|0.96855
17:49:33|0.96855
17:49:35|0.96856
17:49:36|0.96856
17:49:37|0.96856
17:49:38|0.96816
17:49:40|0.96793
17:49:41|0.9677
17:49:42|0.96758
17:49:42|0.9677
17:49:43|0.9677
17:49:44|0.9677
17:49:45|0.9677
17:49:46|0.9677
17:49:47|0.9677
17:49:49|0.9677
17:49:49|0.9677
17:49:51|0.9677
17:49:51|0.9677
17:49:52|0.9677
17:49:53|0.96715
17:49:54|0.96715
17:49:55|0.96719
17:49:57|0.96712
17:49:58|0.96722
17:49:59|0.96722
17:50:01|0.96731
17:50:01|0.96711
17:50:03|0.96708
17:50:04|0.96691
17:50:05|0.96691
17:50:07|0.96691
17:50:08|0.96693
17:50:09|0.96693
17:50:10|0.96742
17:50:11|0.96704
17:50:12|0.96651
17:50:13|0.96647
17:50:14|0.96667
17:50:15|0.96667
17:50:16|0.96667
17:50:17|0.96667
17:50:18|0.96667
17:50:19|0.96652
17:50:20|0.96655
17:50:21|0.96655
17:50:22|0.96661
17:50:23|0.96661
17:50:24|0.96661
17:50:25|0.96648
17:50:26|0.96601
17:50:27|0.96569
17:50:28|0.96566
17:50:29|0.96632
17:50:30|0.96609
17:50:31|0.96562
17:50:32|0.96539
17:50:34|0.96537
17:50:34|0.96538
17:50:36|0.96539
17:50:36|0.96581
17:50:37|0.96562
17:50:38|0.96562
17:50:39|0.96562
17:50:40|0.96562
17:50:41|0.96562
17:50:42|0.96562
17:50:44|0.96615
17:50:44|0.96615
17:50:45|0.96632
17:50:47|0.96577
17:50:48|0.96567
17:50:49|0.96611
17:50:50|0.96611
17:50:51|0.96611
17:50:52|0.96616
17:50:53|0.96616
17:50:54|0.96616
17:50:55|0.96616
17:50:56|0.96616
17:50:57|0.96616
17:50:58|0.96616
17:50:59|0.96689
17:51:00|0.96649
17:51:01|0.96649
17:51:03|0.96649
17:51:03|0.96639
17:51:04|0.96639
17:51:06|0.96566
17:51:07|0.96566
17:51:08|0.96524
17:51:09|0.96524
17:51:10|0.96524
17:51:11|0.96524
17:51:12|0.96524
17:51:13|0.96524
17:51:15|0.96524
17:51:15|0.96524
17:51:16|0.96524
17:51:17|0.96527
17:51:18|0.96527
17:51:19|0.96526
17:51:20|0.96527
17:51:21|0.96527
17:51:22|0.96527
17:51:24|0.96527
17:51:25|0.96547
17:51:26|0.96547
17:51:27|0.96547
17:51:28|0.96547
17:51:29|0.96623
17:51:31|0.96623
17:51:31|0.96593
17:51:32|0.96593
17:51:34|0.96593
17:51:35|0.96593
17:51:35|0.96593
17:51:36|0.96593
17:51:37|0.96593
17:51:39|0.96593
17:51:39|0.9661
17:51:41|0.9661
17:51:42|0.96603
17:51:43|0.96593
17:51:43|0.9657
17:51:45|0.96564
17:51:46|0.9657
17:51:48|0.96531
17:51:49|0.96531
17:51:50|0.96556
17:51:50|0.96556
17:51:52|0.96556
17:51:53|0.96556
17:51:55|0.96555
17:51:55|0.96555
17:51:56|0.96555
17:51:57|0.96555
17:51:58|0.96555
17:51:59|0.96555
17:52:00|0.96555
17:52:02|0.9657
17:52:04|0.96592
17:52:05|0.96592
17:52:05|0.96592
17:52:06|0.96592
17:52:08|0.96588
17:52:09|0.96601
17:52:10|0.96601
17:52:12|0.96601
17:52:12|0.96551
17:52:14|0.96528
17:52:14|0.96528
17:52:16|0.96528
17:52:17|0.96532
17:52:19|0.9644
17:52:19|0.96417
17:52:20|0.96417
17:52:21|0.9639
17:52:22|0.96382
17:52:23|0.96396
17:52:24|0.96396
17:52:26|0.96382
17:52:26|0.96406
17:52:27|0.96439
17:52:28|0.96439
17:52:29|0.96439
17:52:31|0.96429
17:52:32|0.96429
17:52:34|0.9643
17:52:34|0.9643
17:52:35|0.9643
17:52:37|0.96452
17:52:37|0.96452
17:52:38|0.96452
17:52:39|0.96452
17:52:40|0.96452
17:52:41|0.96451
17:52:42|0.96429
17:52:43|0.96429
17:52:44|0.96383
17:52:45|0.9636
17:52:46|0.9636
17:52:47|0.9636
17:52:48|0.9636
17:52:49|0.9636
17:52:51|0.9636
17:52:52|0.9636
17:52:53|0.9636
17:52:54|0.9636
17:52:55|0.9636
17:52:55|0.9636
17:52:58|0.9636
17:52:58|0.9636
17:52:59|0.96352
17:53:01|0.96352
17:53:02|0.96352
17:53:04|0.96391
17:53:04|0.96391
17:53:06|0.96389
17:53:07|0.96389
17:53:08|0.96426
17:53:09|0.96426
17:53:09|0.96426
17:53:11|0.9639
17:53:12|0.9639
17:53:13|0.9639
17:53:14|0.9639
17:53:15|0.96355
17:53:16|0.96367
17:53:17|0.96367
17:53:18|0.96367
17:53:20|0.96367
17:53:20|0.96367
17:53:22|0.96367
17:53:22|0.96367
17:53:23|0.96377
17:53:25|0.96367
17:53:26|0.96367
17:53:26|0.9639
17:53:27|0.9639
17:53:28|0.9639
17:53:29|0.9639
17:53:30|0.96382
17:53:31|0.96399
17:53:33|0.964
17:53:33|0.96413
17:53:34|0.96413
17:53:35|0.96396
17:53:37|0.96396
17:53:38|0.96396
17:53:38|0.96396
17:53:40|0.96396
17:53:40|0.96396
17:53:41|0.96396
17:53:42|0.96391
17:53:44|0.96391
17:53:44|0.96391
17:53:45|0.96391
17:53:46|0.96391
17:53:47|0.96391
17:53:48|0.96391
17:53:50|0.96391
17:53:51|0.96435
17:53:51|0.96412
17:53:52|0.96412
17:53:54|0.96412
17:53:54|0.96412
17:53:55|0.96412
17:53:57|0.96412
17:53:58|0.9639
17:53:58|0.9639
17:53:59|0.9639
17:54:00|0.9639
17:54:01|0.9639
17:54:02|0.9639
17:54:03|0.9639
17:54:05|0.96469
17:54:07|0.9653
17:54:07|0.96566
17:54:09|0.96642
17:54:11|0.96684
17:54:11|0.96688
17:54:13|0.96688
17:54:13|0.96688
17:54:15|0.96688
17:54:16|0.96688
17:54:17|0.96724
17:54:17|0.96718
17:54:18|0.96759
17:54:19|0.96739
17:54:21|0.96729
17:54:22|0.96729
17:54:24|0.96741
17:54:24|0.96741
17:54:25|0.96741
17:54:27|0.96741
17:54:28|0.96746
17:54:29|0.96741
17:54:30|0.96688
17:54:31|0.96718
17:54:32|0.967
17:54:33|0.96696
17:54:34|0.96696
17:54:35|0.96696
17:54:36|0.96696
17:54:37|0.96696
17:54:38|0.96695
17:54:39|0.96695
17:54:40|0.96699
17:54:41|0.96698
17:54:42|0.96698
17:54:43|0.967
17:54:44|0.96723
17:54:45|0.96723
17:54:46|0.96723
17:54:47|0.96723
17:54:48|0.96723
17:54:49|0.96723
17:54:51|0.96762
17:54:51|0.96762
17:54:52|0.96762
17:54:53|0.96746
17:54:55|0.96746
17:54:55|0.96746
17:54:57|0.96686
17:54:57|0.96686
17:54:58|0.96686
17:55:00|0.96686
17:55:00|0.96724
17:55:01|0.96724
17:55:02|0.96724
17:55:04|0.96731
17:55:05|0.96731
17:55:07|0.96731
17:55:07|0.96731
17:55:08|0.96731
17:55:10|0.96726
17:55:11|0.96726
17:55:12|0.96726
17:55:13|0.96732
17:55:14|0.96773
17:55:15|0.96766
17:55:17|0.96766
17:55:17|0.96758
17:55:18|0.96758
17:55:19|0.96781
17:55:21|0.96788
17:55:22|0.96801
17:55:23|0.96801
17:55:24|0.9678
17:55:25|0.9678
17:55:26|0.9678
17:55:28|0.9678
17:55:28|0.9678
17:55:29|0.9678
17:55:30|0.96803
17:55:31|0.96816
17:55:33|0.96779
17:55:33|0.96779
17:55:35|0.9678
17:55:36|0.9678
17:55:37|0.9678
17:55:38|0.9678
17:55:39|0.96758
17:55:40|0.96772
17:55:41|0.96772
17:55:42|0.96772
17:55:43|0.96772
17:55:44|0.96772
17:55:45|0.96772
17:55:46|0.96757
17:55:47|0.96775
17:55:48|0.96775
17:55:50|0.96775
17:55:50|0.96775
17:55:51|0.96759
17:55:52|0.96714
17:55:53|0.96714
17:55:54|0.96721
17:55:55|0.96801
17:55:57|0.96809
17:55:58|0.96819
17:55:59|0.96819
17:56:00|0.96819
17:56:00|0.96819
17:56:02|0.96819
17:56:03|0.96819
17:56:04|0.96819
17:56:06|0.96831
17:56:06|0.96838
17:56:07|0.96855
17:56:08|0.96855
17:56:10|0.96855
17:56:11|0.96855
17:56:12|0.96855
17:56:12|0.96855
17:56:14|0.96855
17:56:14|0.96855
17:56:16|0.96855
17:56:17|0.96855
17:56:18|0.96821
17:56:19|0.96821
17:56:19|0.96821
17:56:21|0.96821
17:56:23|0.96815
17:56:23|0.96815
17:56:24|0.96815
17:56:25|0.96815
17:56:26|0.96803
17:56:27|0.96764
17:56:28|0.96764
17:56:29|0.96764
17:56:30|0.96741
17:56:31|0.96741
17:56:32|0.96741
17:56:33|0.96741
17:56:34|0.96751
17:56:35|0.96751
17:56:36|0.96751
17:56:37|0.96751
17:56:38|0.96751
17:56:40|0.96741
17:56:41|0.96741
17:56:43|0.96741
17:56:43|0.96741
17:56:44|0.96741
17:56:45|0.96741
17:56:46|0.9674
17:56:47|0.96705
17:56:48|0.96705
17:56:49|0.96705
17:56:50|0.96705
17:56:51|0.96709
17:56:52|0.96709
17:56:53|0.96709
17:56:54|0.96706
17:56:55|0.96706
17:56:56|0.96696
17:56:57|0.96696
17:56:58|0.96696
17:56:59|0.96696
17:57:00|0.96696
17:57:01|0.96696
17:57:02|0.96696
17:57:03|0.96708
17:57:04|0.96708
17:57:05|0.96708
17:57:07|0.9669
17:57:08|0.96672
17:57:08|0.96672
17:57:09|0.96691
17:57:11|0.96694
17:57:12|0.96709
17:57:13|0.96709
17:57:15|0.96709
17:57:16|0.96709
17:57:16|0.96709
17:57:18|0.96709
17:57:19|0.96709
17:57:19|0.96709
17:57:22|0.96771
17:57:22|0.9677
17:57:23|0.96749
17:57:24|0.96749
17:57:26|0.96749
17:57:26|0.9674
17:57:27|0.9674
17:57:28|0.9674
17:57:29|0.9674
17:57:30|0.96763
17:57:32|0.9676
17:57:33|0.9676
17:57:34|0.96731
17:57:35|0.96731
17:57:36|0.9673
17:57:37|0.9673
17:57:38|0.96693
17:57:39|0.96663
17:57:40|0.96672
17:57:41|0.96661
17:57:42|0.96661
17:57:43|0.96661
17:57:44|0.96661
17:57:45|0.96661
17:57:46|0.96661
17:57:47|0.96661
17:57:48|0.96661
17:57:49|0.96661
17:57:50|0.96715
17:57:51|0.96711
17:57:52|0.96711
17:57:53|0.96711
17:57:54|0.96711
17:57:55|0.96711
17:57:56|0.96711
17:57:57|0.96711
17:57:59|0.96711
17:58:00|0.96711
17:58:00|0.96711
17:58:02|0.96706
17:58:04|0.96667
17:58:05|0.96667
17:58:06|0.96667
17:58:07|0.96667
17:58:07|0.96667
17:58:10|0.96667
17:58:10|0.96667
17:58:11|0.96684
17:58:12|0.96684
17:58:14|0.96684
17:58:14|0.96684
17:58:16|0.96667
17:58:16|0.96659
17:58:18|0.96659
17:58:19|0.96659
17:58:20|0.96659
17:58:21|0.96659
17:58:22|0.96662
17:58:23|0.96662
17:58:24|0.96662
17:58:25|0.96682
17:58:26|0.96682
17:58:27|0.96682
17:58:28|0.96684
17:58:29|0.9672
17:58:30|0.9672
17:58:31|0.9672
17:58:32|0.9672
17:58:33|0.9672
17:58:34|0.9672
17:58:35|0.9672
17:58:36|0.9672
17:58:37|0.9672
17:58:38|0.96703
17:58:39|0.96703
17:58:40|0.96703
17:58:42|0.96703
17:58:42|0.96703
17:58:43|0.96703
17:58:44|0.96703
17:58:45|0.96703
17:58:46|0.96703
17:58:47|0.96703
17:58:48|0.96703
17:58:50|0.96703
17:58:50|0.96691
17:58:52|0.96691
17:58:53|0.96689
17:58:54|0.96706
17:58:56|0.96706
17:58:57|0.96706
17:58:57|0.96706
17:58:59|0.96706
17:59:01|0.96697
17:59:01|0.96697
17:59:02|0.96669
17:59:03|0.96669
17:59:05|0.96669
17:59:05|0.96669
17:59:07|0.96669
17:59:07|0.96669
17:59:08|0.96669
17:59:09|0.96669
17:59:11|0.96669
17:59:12|0.96714
17:59:13|0.96714
17:59:14|0.96714
17:59:15|0.96714
17:59:16|0.96685
17:59:17|0.96685
17:59:18|0.96685
17:59:19|0.96685
17:59:20|0.96707
17:59:21|0.96676
17:59:23|0.96704
17:59:24|0.96704
17:59:25|0.96704
17:59:26|0.96704
17:59:27|0.96698
17:59:28|0.96698
17:59:29|0.96744
17:59:30|0.96748
17:59:31|0.96759
17:59:32|0.96759
17:59:33|0.96748
17:59:35|0.96748
17:59:36|0.96749
17:59:36|0.96749
17:59:37|0.96764
17:59:38|0.96764
17:59:39|0.96764
17:59:41|0.96764
17:59:42|0.96764
17:59:43|0.96759
17:59:44|0.96759
17:59:45|0.96759
17:59:46|0.96771
17:59:47|0.96771
17:59:48|0.96774
17:59:49|0.96774
17:59:50|0.96771
17:59:51|0.96771
17:59:52|0.96771
17:59:53|0.96771
17:59:54|0.96748
17:59:55|0.96748
17:59:56|0.96748
17:59:57|0.96748
17:59:58|0.96748
17:59:59|0.96748
18:00:00|0.96748
18:00:01|0.96727
18:00:02|0.96725
18:00:03|0.96725
18:00:04|0.96738
18:00:05|0.96738
18:00:06|0.96738
18:00:07|0.96738
18:00:08|0.96738
18:00:09|0.96738
18:00:11|0.96748
18:00:12|0.96748
18:00:13|0.96748
18:00:14|0.96711
18:00:15|0.96698
18:00:17|0.96667
18:00:18|0.96667
18:00:19|0.96667
18:00:21|0.96647
18:00:21|0.96628
18:00:22|0.96628
18:00:23|0.96628
18:00:24|0.96639
18:00:26|0.96639
18:00:27|0.96653
18:00:28|0.96653
18:00:29|0.96653
18:00:30|0.96653
18:00:31|0.96653
18:00:32|0.96647
18:00:33|0.96647
18:00:34|0.96647
18:00:35|0.96641
18:00:36|0.96641
18:00:37|0.96641
18:00:38|0.96641
18:00:39|0.96616
18:00:40|0.966
18:00:41|0.96583
18:00:42|0.96583
18:00:43|0.9661
18:00:44|0.9661
18:00:45|0.9661
18:00:46|0.9661
18:00:47|0.9661
18:00:48|0.9661
18:00:49|0.9661
18:00:50|0.9661
18:00:51|0.9661
18:00:52|0.96615
18:00:53|0.96615
18:00:54|0.96615
18:00:55|0.96615
18:00:56|0.96615
18:00:57|0.96615
18:00:58|0.96615
18:00:59|0.96615
18:01:00|0.96615
18:01:01|0.96615
18:01:03|0.96593
18:01:03|0.96593
18:01:04|0.96593
18:01:05|0.96566
18:01:06|0.9657
18:01:07|0.96535
18:01:09|0.96548
18:01:10|0.96548
18:01:12|0.96548
18:01:12|0.96563
18:01:13|0.96563
18:01:15|0.96569
18:01:16|0.96569
18:01:17|0.96532
18:01:18|0.96532
18:01:19|0.96515
18:01:20|0.96517
18:01:21|0.96517
18:01:22|0.96517
18:01:22|0.96524
18:01:24|0.96524
18:01:25|0.96524
18:01:27|0.96524
18:01:27|0.96524
18:01:28|0.96524
18:01:29|0.96524
18:01:30|0.96524
18:01:31|0.96524
18:01:32|0.96524
18:01:33|0.96524
18:01:34|0.96524
18:01:35|0.96524
18:01:36|0.96523
18:01:37|0.96523
18:01:38|0.96524
18:01:40|0.96526
18:01:40|0.96526
18:01:41|0.96526
18:01:42|0.96526
18:01:43|0.96526
18:01:44|0.96593
18:01:45|0.96611
18:01:46|0.96611
18:01:47|0.96611
18:01:48|0.96612
18:01:49|0.96612
18:01:50|0.96612
18:01:51|0.96612
18:01:52|0.96612
18:01:54|0.96612
18:01:56|0.96611
18:01:56|0.96611
18:01:57|0.96611
18:01:58|0.96611
18:01:59|0.96611
18:02:00|0.96592
18:02:01|0.96592
18:02:02|0.96596
18:02:03|0.96596
18:02:04|0.96569
18:02:05|0.96569
18:02:06|0.96565
18:02:07|0.96565
18:02:08|0.96565
18:02:09|0.96565
18:02:10|0.96565
18:02:12|0.96546
18:02:13|0.96546
18:02:14|0.96504
18:02:14|0.96504
18:02:17|0.96505
18:02:17|0.96485
18:02:18|0.96447
18:02:19|0.96423
18:02:21|0.9642
18:02:22|0.96393
18:02:22|0.96381
18:02:24|0.96381
18:02:25|0.96381
18:02:27|0.96366
18:02:27|0.96366
18:02:28|0.96379
18:02:29|0.96379
18:02:30|0.96392
18:02:31|0.96443
18:02:32|0.96439
18:02:33|0.96446
18:02:34|0.96374
18:02:36|0.9637
18:02:36|0.96316
18:02:37|0.96324
18:02:38|0.96356
18:02:40|0.96347
18:02:41|0.96277
18:02:42|0.96259
18:02:43|0.96253
18:02:44|0.96248
18:02:45|0.96248
18:02:45|0.96231
18:02:47|0.96231
18:02:48|0.96231
18:02:50|0.96231
18:02:50|0.96231
18:02:51|0.9623
18:02:52|0.9623
18:02:53|0.96231
18:02:54|0.9623
18:02:55|0.9623
18:02:56|0.9623
18:02:57|0.96225
18:02:59|0.96225
18:03:00|0.96225
18:03:01|0.96225
18:03:01|0.96225
18:03:03|0.96225
18:03:04|0.96225
18:03:05|0.96209
18:03:07|0.96209
18:03:07|0.96209
18:03:08|0.96207
18:03:09|0.96253
18:03:10|0.96264
18:03:11|0.96263
18:03:12|0.96323
18:03:14|0.96351
18:03:15|0.96388
18:03:16|0.96388
18:03:17|0.96388
18:03:19|0.9642
18:03:19|0.96425
18:03:20|0.96425
18:03:21|0.96397
18:03:23|0.96397
18:03:24|0.96397
18:03:25|0.96416
18:03:26|0.96375
18:03:26|0.96375
18:03:28|0.96375
18:03:29|0.96355
18:03:30|0.96355
18:03:31|0.96355
18:03:33|0.96355
18:03:34|0.96355
18:03:36|0.96356
18:03:36|0.96356
18:03:37|0.96356
18:03:38|0.96356
18:03:39|0.96356
18:03:40|0.96356
18:03:41|0.96379
18:03:42|0.96381
18:03:43|0.96356
18:03:44|0.96356
18:03:45|0.96356
18:03:46|0.96346
18:03:47|0.96346
18:03:48|0.96346
18:03:50|0.96346
18:03:51|0.96346
18:03:52|0.96346
18:03:52|0.96346
18:03:54|0.96346
18:03:55|0.96346
18:03:56|0.96346
18:03:56|0.96339
18:03:58|0.96339
18:03:58|0.96302
18:04:00|0.96302
18:04:01|0.96302
18:04:02|0.96302
18:04:03|0.96302
18:04:04|0.96302
18:04:05|0.96302
18:04:06|0.96265
18:04:08|0.96346
18:04:08|0.96346
18:04:09|0.96287
18:04:10|0.96314
18:04:11|0.96314
18:04:12|0.96314
18:04:13|0.96314
18:04:14|0.96314
18:04:15|0.96288
18:04:17|0.96319
18:04:19|0.96319
18:04:19|0.96319
18:04:20|0.96313
18:04:21|0.96313
18:04:22|0.96313
18:04:24|0.96313
18:04:25|0.96313
18:04:25|0.96279
18:04:27|0.96279
18:04:28|0.96279
18:04:29|0.96279
18:04:29|0.96276
18:04:31|0.96276
18:04:32|0.96276
18:04:32|0.96276
18:04:33|0.96309
18:04:35|0.96309
18:04:36|0.96309
18:04:36|0.96309
18:04:38|0.96346
18:04:39|0.96346
18:04:39|0.96345
18:04:40|0.96345
18:04:43|0.96345
18:04:43|0.96333
18:04:44|0.96333
18:04:45|0.96332
18:04:46|0.96346
18:04:47|0.96346
18:04:48|0.96346
18:04:49|0.96345
18:04:50|0.96345
18:04:51|0.96345
18:04:53|0.96355
18:04:54|0.96323
18:04:55|0.96323
18:04:56|0.96323
18:04:57|0.96323
18:04:59|0.9631
18:04:59|0.9631
18:05:00|0.9631
18:05:02|0.9631
18:05:03|0.96291
18:05:03|0.96291
18:05:05|0.96274
18:05:06|0.96274
18:05:06|0.96274
18:05:08|0.96274
18:05:10|0.96287
18:05:10|0.96287
18:05:11|0.96303
18:05:12|0.96303
18:05:13|0.96303
18:05:15|0.96307
18:05:16|0.96307
18:05:17|0.96285
18:05:18|0.96285
18:05:20|0.96285
18:05:20|0.96216
18:05:21|0.96222
18:05:22|0.96235
18:05:23|0.96235
18:05:24|0.96241
18:05:25|0.96241
18:05:27|0.96303
18:05:28|0.96303
18:05:28|0.96303
18:05:29|0.96303
18:05:30|0.96346
18:05:31|0.96346
18:05:32|0.9633
18:05:33|0.9633
18:05:35|0.9633
18:05:35|0.96355
18:05:37|0.96388
18:05:38|0.96388
18:05:39|0.96388
18:05:40|0.96388
18:05:41|0.96377
18:05:42|0.96377
18:05:43|0.96355
18:05:44|0.96355
18:05:45|0.96355
18:05:46|0.96355
18:05:47|0.96354
18:05:48|0.96325
18:05:49|0.96325
18:05:50|0.96325
18:05:51|0.96325
18:05:52|0.96325
18:05:53|0.96325
18:05:54|0.96325
18:05:55|0.96325
18:05:56|0.96325
18:05:57|0.96325
18:05:58|0.96325
18:05:59|0.96355
18:06:00|0.96354
18:06:01|0.96315
18:06:02|0.96315
18:06:03|0.96331
18:06:04|0.96366
18:06:05|0.96366
18:06:06|0.96366
18:06:07|0.96361
18:06:08|0.96361
18:06:09|0.96343
18:06:11|0.96342
18:06:11|0.96349
18:06:12|0.96335
18:06:14|0.96335
18:06:14|0.96353
18:06:16|0.963
18:06:18|0.96273
18:06:19|0.96285
18:06:20|0.96284
18:06:21|0.96276
18:06:23|0.96296
18:06:24|0.96289
18:06:24|0.96261
18:06:26|0.96234
18:06:28|0.96261
18:06:28|0.96262
18:06:29|0.96262
18:06:31|0.96262
18:06:32|0.96262
18:06:33|0.96308
18:06:33|0.96308
18:06:34|0.96289
18:06:35|0.96308
18:06:36|0.96308
18:06:38|0.96324
18:06:38|0.96354
18:06:40|0.96383
18:06:40|0.96383
18:06:42|0.96383
18:06:42|0.96383
18:06:43|0.96383
18:06:44|0.96399
18:06:46|0.96383
18:06:47|0.96383
18:06:48|0.96377
18:06:49|0.96377
18:06:50|0.96377
18:06:52|0.96377
18:06:53|0.96377
18:06:54|0.96377
18:06:54|0.96355
18:06:55|0.96356
18:06:56|0.96356
18:06:57|0.96356
18:06:59|0.96356
18:07:00|0.96298
18:07:00|0.96298
18:07:01|0.96298
18:07:02|0.96298
18:07:03|0.96298
18:07:05|0.96298
18:07:05|0.96318
18:07:06|0.96318
18:07:07|0.96307
18:07:08|0.96307
18:07:10|0.96307
18:07:10|0.96354
18:07:11|0.96354
18:07:13|0.96354
18:07:14|0.96354
18:07:15|0.96359
18:07:15|0.96359
18:07:17|0.96359
18:07:18|0.96359
18:07:19|0.96377
18:07:20|0.96377
18:07:22|0.96391
18:07:22|0.96391
18:07:23|0.96391
18:07:25|0.96391
18:07:26|0.96377
18:07:28|0.96377
18:07:29|0.96377
18:07:30|0.96377
18:07:30|0.96354
18:07:31|0.96387
18:07:32|0.96387
18:07:34|0.96392
18:07:34|0.96392
18:07:35|0.96392
18:07:36|0.96392
18:07:37|0.96378
18:07:38|0.96378
18:07:40|0.96378
18:07:41|0.96378
18:07:41|0.96332
18:07:43|0.96332
18:07:43|0.96332
18:07:44|0.96332
18:07:45|0.96332
18:07:47|0.96332
18:07:49|0.96269
18:07:49|0.96262
18:07:51|0.96262
18:07:52|0.96262
18:07:53|0.96262
18:07:54|0.96262
18:07:55|0.96262
18:07:56|0.96262
18:07:57|0.96262
18:07:58|0.96262
18:07:59|0.96262
18:08:00|0.96329
18:08:01|0.96329
18:08:02|0.96329
18:08:03|0.96271
18:08:04|0.96241
18:08:05|0.96213
18:08:06|0.96223
18:08:07|0.96378
18:08:08|0.96457
18:08:09|0.96509
18:08:10|0.96509
18:08:11|0.96566
18:08:12|0.96567
18:08:13|0.96536
18:08:14|0.96536
18:08:15|0.96536
18:08:16|0.96536
18:08:17|0.96536
18:08:18|0.96557
18:08:19|0.96598
18:08:20|0.96595
18:08:21|0.96595
18:08:23|0.96595
18:08:24|0.96544
18:08:24|0.96544
18:08:26|0.9652
18:08:28|0.9652
18:08:28|0.96476
18:08:29|0.96476
18:08:31|0.9647
18:08:32|0.9647
18:08:32|0.96458
18:08:33|0.96458
18:08:34|0.9644
18:08:35|0.96407
18:08:37|0.9637
18:08:38|0.96388
18:08:38|0.96388
18:08:39|0.96388
18:08:40|0.96388
18:08:41|0.96388
18:08:42|0.96388
18:08:43|0.96388
18:08:44|0.96388
18:08:45|0.96388
18:08:47|0.96388
18:08:47|0.96388
18:08:49|0.96388
18:08:50|0.96408
18:08:51|0.96408
18:08:52|0.96408
18:08:53|0.96408
18:08:54|0.96408
18:08:55|0.96411
18:08:56|0.96411
18:08:57|0.96411
18:08:58|0.96411
18:08:59|0.96434
18:09:00|0.96434
18:09:01|0.96434
18:09:02|0.96434
18:09:03|0.96434
18:09:04|0.96434
18:09:05|0.96434
18:09:06|0.96434
18:09:07|0.96434
18:09:08|0.96447
18:09:09|0.96509
18:09:10|0.9648
18:09:11|0.96519
18:09:12|0.96519
18:09:13|0.96519
18:09:14|0.96519
18:09:15|0.96519
18:09:16|0.96519
18:09:17|0.96519
18:09:18|0.9648
18:09:19|0.9644
18:09:20|0.9644
18:09:21|0.9644
18:09:22|0.9644
18:09:23|0.9644
18:09:24|0.9644
18:09:25|0.96434
18:09:26|0.96404
18:09:27|0.96411
18:09:29|0.96411
18:09:30|0.96411
18:09:30|0.96411
18:09:31|0.96411
18:09:32|0.96411
18:09:33|0.96411
18:09:34|0.96412
18:09:35|0.96412
18:09:36|0.96412
18:09:37|0.96412
18:09:38|0.96412
18:09:39|0.96411
18:09:40|0.96411
18:09:41|0.96411
18:09:42|0.96399
18:09:43|0.96399
18:09:45|0.96399
18:09:46|0.96399
18:09:48|0.96399
18:09:48|0.96399
18:09:49|0.96399
18:09:50|0.96388
18:09:51|0.96388
18:09:52|0.96388
18:09:53|0.96388
18:09:54|0.96375
18:09:55|0.96375
18:09:56|0.96366
18:09:57|0.96366
18:09:58|0.96366
18:09:59|0.96365
18:10:00|0.96365
18:10:02|0.96365
18:10:02|0.96365
18:10:03|0.96337
18:10:04|0.96337
18:10:05|0.96337
18:10:06|0.96337
18:10:07|0.96337
18:10:08|0.96337
18:10:09|0.96337
18:10:10|0.96337
18:10:12|0.96337
18:10:13|0.96337
18:10:13|0.96337
18:10:14|0.96341
18:10:15|0.96341
18:10:16|0.96341
18:10:17|0.96341
18:10:18|0.96341
18:10:20|0.96341
18:10:21|0.96341
18:10:22|0.96341
18:10:23|0.96385
18:10:24|0.96385
18:10:26|0.96385
18:10:26|0.96426
18:10:28|0.96377
18:10:28|0.96342
18:10:29|0.96342
18:10:30|0.96342
18:10:31|0.96341
18:10:32|0.96341
18:10:34|0.96364
18:10:34|0.96364
18:10:35|0.96369
18:10:36|0.96369
18:10:37|0.96369
18:10:38|0.96369
18:10:39|0.96369
18:10:40|0.96377
18:10:41|0.96377
18:10:42|0.96437
18:10:44|0.96454
18:10:45|0.96451
18:10:46|0.96451
18:10:47|0.96417
18:10:48|0.96352
18:10:50|0.96364
18:10:50|0.96364
18:10:52|0.96387
18:10:53|0.96387
18:10:54|0.96397
18:10:54|0.96397
18:10:55|0.96397
18:10:58|0.96398
18:10:58|0.96398
18:10:59|0.96398
18:11:00|0.9642
18:11:01|0.9642
18:11:02|0.9642
18:11:03|0.9642
18:11:04|0.96469
18:11:05|0.96469
18:11:06|0.9643
18:11:07|0.96397
18:11:08|0.96397
18:11:09|0.96426
18:11:10|0.96403
18:11:11|0.96403
18:11:13|0.96403
18:11:13|0.964
18:11:14|0.964
18:11:15|0.964
18:11:16|0.96407
18:11:17|0.96407
18:11:19|0.96407
18:11:20|0.96418
18:11:22|0.96418
18:11:22|0.96418
18:11:23|0.96418
18:11:24|0.96418
18:11:26|0.96418
18:11:27|0.96407
18:11:28|0.96407
18:11:28|0.96407
18:11:30|0.96407
18:11:30|0.96408
18:11:32|0.96401
18:11:32|0.96401
18:11:34|0.96401
18:11:34|0.96401
18:11:36|0.96401
18:11:37|0.96401
18:11:37|0.96401
18:11:38|0.96401
18:11:41|0.96401
18:11:41|0.96385
18:11:42|0.96414
18:11:44|0.96429
18:11:44|0.96429
18:11:46|0.96429
18:11:48|0.96429
18:11:48|0.96429
18:11:49|0.96429
18:11:50|0.96429
18:11:51|0.96429
18:11:52|0.96408
18:11:53|0.96408
18:11:54|0.96408
18:11:55|0.96408
18:11:56|0.96408
18:11:58|0.96408
18:11:59|0.96408
18:12:00|0.96408
18:12:00|0.96408
18:12:01|0.96408
18:12:03|0.96408
18:12:04|0.9643
18:12:05|0.9643
18:12:06|0.9643
18:12:07|0.9643
18:12:08|0.9643
18:12:09|0.9643
18:12:10|0.96366
18:12:11|0.96366
18:12:11|0.96365
18:12:13|0.96365
18:12:14|0.96365
18:12:15|0.96365
18:12:15|0.96365
18:12:17|0.96365
18:12:18|0.96364
18:12:20|0.96374
18:12:20|0.96374
18:12:22|0.96384
18:12:24|0.96384
18:12:24|0.96384
18:12:25|0.96384
18:12:26|0.96384
18:12:27|0.96384
18:12:29|0.96405
18:12:30|0.96405
18:12:31|0.96405
18:12:32|0.96405
18:12:32|0.96405
18:12:33|0.96405
18:12:34|0.9636
18:12:36|0.9636
18:12:37|0.9636
18:12:38|0.96376
18:12:39|0.96376
18:12:41|0.96398
18:12:41|0.96398
18:12:42|0.96393
18:12:43|0.96427
18:12:44|0.96427
18:12:45|0.96427
18:12:46|0.96427
18:12:47|0.96484
18:12:48|0.96484
18:12:49|0.96453
18:12:50|0.96453
18:12:51|0.96453
18:12:52|0.96453
18:12:53|0.96453
18:12:54|0.96492
18:12:56|0.96495
18:12:56|0.96495
18:12:59|0.96495
18:12:59|0.96495
18:13:00|0.96495
18:13:01|0.96495
18:13:02|0.96495
18:13:04|0.96464
18:13:05|0.96458
18:13:06|0.96441
18:13:07|0.96441
18:13:07|0.96441
18:13:09|0.96441
18:13:10|0.96421
18:13:10|0.96421
18:13:12|0.96421
18:13:13|0.96441
18:13:14|0.96441
18:13:15|0.96441
18:13:15|0.96441
18:13:17|0.96441
18:13:18|0.96441
18:13:19|0.96441
18:13:19|0.96441
18:13:21|0.96417
18:13:22|0.96417
18:13:23|0.96417
18:13:23|0.96417
18:13:24|0.96377
18:13:26|0.96374
18:13:26|0.96374
18:13:27|0.96374
18:13:28|0.96374
18:13:30|0.96374
18:13:32|0.96374
18:13:32|0.96374
18:13:33|0.96374
18:13:34|0.96372
18:13:36|0.96377
18:13:37|0.96377
18:13:37|0.96377
18:13:39|0.96395
18:13:39|0.96395
18:13:40|0.96395
18:13:41|0.96418
18:13:42|0.96418
18:13:44|0.96418
18:13:44|0.96418
18:13:46|0.96418
18:13:46|0.9644
18:13:47|0.96463
18:13:50|0.96463
18:13:50|0.96463
18:13:51|0.96434
18:13:52|0.9644
18:13:53|0.96487
18:13:54|0.96463
18:13:56|0.96463
18:13:57|0.96463
18:13:58|0.96463
18:14:00|0.9644
18:14:00|0.96394
18:14:01|0.96413
18:14:02|0.96413
18:14:03|0.96413
18:14:04|0.96413
18:14:05|0.96417
18:14:07|0.96439
18:14:07|0.96439
18:14:08|0.96439
18:14:09|0.96439
18:14:10|0.96439
18:14:11|0.96439
18:14:13|0.96439
18:14:13|0.96462
18:14:14|0.96462
18:14:15|0.96462
18:14:17|0.96462
18:14:17|0.96444
18:14:18|0.96444
18:14:19|0.96444
18:14:20|0.96444
18:14:22|0.96437
18:14:23|0.96437
18:14:24|0.96437
18:14:25|0.96437
18:14:26|0.9644
18:14:27|0.9644
18:14:28|0.96489
18:14:29|0.96489
18:14:30|0.96472
18:14:31|0.96472
18:14:33|0.96472
18:14:33|0.96472
18:14:34|0.96485
18:14:35|0.96485
18:14:36|0.96485
18:14:38|0.96485
18:14:39|0.96485
18:14:40|0.96485
18:14:41|0.96485
18:14:42|0.96475
18:14:44|0.96475
18:14:44|0.96475
18:14:45|0.96475
18:14:46|0.96475
18:14:47|0.96475
18:14:49|0.96508
18:14:50|0.96508
18:14:51|0.96508
18:14:51|0.96494
18:14:52|0.96486
18:14:53|0.96486
18:14:55|0.96486
18:14:56|0.96486
18:14:56|0.96486
18:14:57|0.96486
18:14:59|0.96487
18:14:59|0.96487
18:15:00|0.96487
18:15:01|0.96486
18:15:03|0.96486
18:15:03|0.96486
18:15:04|0.96486
18:15:06|0.96486
18:15:07|0.96487
18:15:08|0.96487
18:15:09|0.96487
18:15:10|0.96487
18:15:11|0.9651
18:15:12|0.96463
18:15:13|0.96463
18:15:15|0.96464
18:15:15|0.96464
18:15:17|0.96484
18:15:17|0.96484
18:15:18|0.96484
18:15:19|0.96484
18:15:21|0.96533
18:15:21|0.96508
18:15:23|0.96508
18:15:23|0.96508
18:15:25|0.96509
18:15:27|0.96509
18:15:27|0.96509
18:15:28|0.96509
18:15:30|0.96509
18:15:31|0.96509
18:15:32|0.96509
18:15:33|0.96509
18:15:34|0.96509
18:15:36|0.96509
18:15:36|0.96509
18:15:38|0.9651
18:15:39|0.9651
18:15:40|0.96523
18:15:41|0.96531
18:15:42|0.96531
18:15:43|0.96531
18:15:44|0.96509
18:15:45|0.96509
18:15:46|0.96509
18:15:47|0.96509
18:15:48|0.96509
18:15:49|0.96509
18:15:50|0.96509
18:15:51|0.96509
18:15:52|0.96472
18:15:53|0.96472
18:15:54|0.96472
18:15:55|0.9652
18:15:56|0.9652
18:15:57|0.9652
18:15:58|0.9652
18:15:59|0.9652
18:16:00|0.9652
18:16:01|0.96513
18:16:02|0.96513
18:16:03|0.96513
18:16:04|0.96513
18:16:05|0.96513
18:16:06|0.96513
18:16:07|0.96513
18:16:08|0.96551
18:16:09|0.96558
18:16:10|0.96558
18:16:11|0.96536
18:16:12|0.96536
18:16:13|0.96536
18:16:14|0.96536
18:16:15|0.96536
18:16:16|0.96536
18:16:17|0.96536
18:16:18|0.96536
18:16:19|0.96536
18:16:20|0.96514
18:16:21|0.96477
18:16:22|0.96477
18:16:23|0.96477
18:16:24|0.96477
18:16:25|0.96477
18:16:26|0.96477
18:16:27|0.9647
18:16:28|0.9647
18:16:29|0.9647
18:16:30|0.9647
18:16:32|0.9647
18:16:32|0.9647
18:16:34|0.9647
18:16:34|0.9647
18:16:36|0.9647
18:16:37|0.96479
18:16:38|0.96479
18:16:39|0.96442
18:16:40|0.96442
18:16:41|0.96413
18:16:41|0.96413
18:16:42|0.96413
18:16:44|0.96413
18:16:45|0.96413
18:16:45|0.96413
18:16:46|0.96413
18:16:47|0.96413
18:16:48|0.96413
18:16:50|0.96413
18:16:50|0.96421
18:16:52|0.96421
18:16:53|0.96421
18:16:53|0.96421
18:16:55|0.96421
18:16:55|0.96421
18:16:57|0.96421
18:16:58|0.96421
18:16:59|0.96421
18:17:00|0.96421
18:17:01|0.96421
18:17:01|0.96421
18:17:03|0.96421
18:17:04|0.96421
18:17:05|0.96433
18:17:06|0.96433
18:17:07|0.96433
18:17:08|0.96433
18:17:09|0.96433
18:17:10|0.96433
18:17:11|0.9648
18:17:12|0.9648
18:17:13|0.9648
18:17:13|0.9648
18:17:15|0.9648
18:17:16|0.9648
18:17:17|0.96456
18:17:18|0.96456
18:17:18|0.96422
18:17:20|0.96422
18:17:21|0.96422
18:17:22|0.96438
18:17:23|0.96467
18:17:23|0.96467
18:17:24|0.96467
18:17:27|0.96467
18:17:27|0.96467
18:17:28|0.96479
18:17:29|0.96479
18:17:30|0.9649
18:17:32|0.96531
18:17:33|0.96531
18:17:34|0.96531
18:17:34|0.96531
18:17:37|0.96548
18:17:37|0.96569
18:17:38|0.96568
18:17:39|0.96554
18:17:40|0.96554
18:17:41|0.96554
18:17:42|0.96554
18:17:43|0.96554
18:17:44|0.96554
18:17:46|0.96554
18:17:47|0.96537
18:17:48|0.96537
18:17:50|0.96537
18:17:50|0.96537
18:17:51|0.96537
18:17:52|0.96537
18:17:53|0.96537
18:17:54|0.96537
18:17:55|0.96537
18:17:56|0.96505
18:17:58|0.96503
18:17:59|0.96503
18:18:00|0.96503
18:18:01|0.96503
18:18:02|0.96497
18:18:02|0.96497
18:18:03|0.96497
18:18:04|0.96497
18:18:06|0.96497
18:18:08|0.96512
18:18:08|0.96481
18:18:09|0.96481
18:18:10|0.96455
18:18:11|0.96455
18:18:13|0.96455
18:18:14|0.96455
18:18:15|0.96455
18:18:16|0.96456
18:18:17|0.96456
18:18:18|0.96456
18:18:19|0.96495
18:18:20|0.96495
18:18:21|0.96544
18:18:21|0.96544
18:18:22|0.96544
18:18:24|0.96544
18:18:24|0.96544
18:18:25|0.96544
18:18:26|0.96544
18:18:27|0.96544
18:18:30|0.96523
18:18:31|0.96523
18:18:32|0.96523
18:18:32|0.96523
18:18:34|0.965
18:18:35|0.965
18:18:36|0.965
18:18:36|0.96478
18:18:38|0.96478
18:18:38|0.96478
18:18:40|0.96478
18:18:40|0.96481
18:18:42|0.96481
18:18:42|0.96481
18:18:44|0.96481
18:18:45|0.96481
18:18:46|0.96481
18:18:47|0.96481
18:18:47|0.96481
18:18:49|0.96481
18:18:50|0.965
18:18:50|0.965
18:18:51|0.965
18:18:52|0.965
18:18:54|0.965
18:18:54|0.965
18:18:56|0.965
18:18:57|0.965
18:18:57|0.96545
18:18:59|0.96545
18:19:00|0.96545
18:19:01|0.96545
18:19:01|0.96545
18:19:03|0.96545
18:19:03|0.96545
18:19:04|0.96545
18:19:06|0.96545
18:19:07|0.96533
18:19:08|0.96524
18:19:09|0.96523
18:19:09|0.96523
18:19:11|0.96511
18:19:12|0.96518
18:19:12|0.96523
18:19:14|0.96572
18:19:15|0.96571
18:19:15|0.96571
18:19:17|0.96571
18:19:17|0.96571
18:19:19|0.96571
18:19:19|0.96572
18:19:21|0.96572
18:19:22|0.96572
18:19:23|0.96572
18:19:25|0.96572
18:19:25|0.96572
18:19:26|0.96585
18:19:27|0.96592
18:19:29|0.96601
18:19:30|0.966
18:19:32|0.966
18:19:32|0.96529
18:19:34|0.96529
18:19:35|0.96529
18:19:36|0.96529
18:19:37|0.96529
18:19:37|0.96529
18:19:39|0.96529
18:19:40|0.96529
18:19:41|0.96614
18:19:43|0.96593
18:19:44|0.96593
18:19:45|0.966
18:19:45|0.966
18:19:47|0.966
18:19:48|0.96573
18:19:49|0.96576
18:19:49|0.96576
18:19:51|0.96576
18:19:52|0.96576
18:19:53|0.96618
18:19:53|0.96618
18:19:54|0.96623
18:19:56|0.96614
18:19:57|0.96614
18:19:58|0.96614
18:19:59|0.96614
18:20:00|0.96637
18:20:00|0.96637
18:20:02|0.96637
18:20:04|0.96637
18:20:04|0.96637
18:20:05|0.96637
18:20:06|0.96623
18:20:07|0.96623
18:20:08|0.96623
18:20:09|0.96623
18:20:10|0.96599
18:20:11|0.96599
18:20:13|0.96599
18:20:13|0.96599
18:20:15|0.96599
18:20:16|0.96599
18:20:16|0.96599
18:20:17|0.96599
18:20:18|0.96599
18:20:19|0.96599
18:20:20|0.96576
18:20:21|0.96576
18:20:22|0.96576
18:20:24|0.96576
18:20:24|0.96576
18:20:26|0.96581
18:20:26|0.96581
18:20:27|0.96581
18:20:28|0.96581
18:20:30|0.96581
18:20:31|0.96581
18:20:33|0.96581
18:20:33|0.96581
18:20:34|0.96524
18:20:37|0.96524
18:20:38|0.96524
18:20:39|0.96524
18:20:40|0.96524
18:20:41|0.96539
18:20:42|0.96539
18:20:43|0.96539
18:20:44|0.96539
18:20:45|0.96539
18:20:46|0.96539
18:20:47|0.96539
18:20:48|0.96539
18:20:49|0.96539
18:20:51|0.96539
18:20:51|0.96539
18:20:52|0.96523
18:20:53|0.96519
18:20:54|0.96519
18:20:56|0.96519
18:20:57|0.96519
18:20:58|0.96523
18:20:59|0.96523
18:21:00|0.96523
18:21:01|0.96523
18:21:02|0.96523
18:21:04|0.96523
18:21:05|0.96523
18:21:06|0.96546
18:21:07|0.96572
18:21:07|0.96572
18:21:08|0.96654
18:21:09|0.96651
18:21:11|0.96679
18:21:12|0.96681
18:21:13|0.96681
18:21:14|0.96663
18:21:15|0.96663
18:21:16|0.96663
18:21:17|0.96663
18:21:18|0.96663
18:21:19|0.96663
18:21:20|0.96663
18:21:21|0.96663
18:21:22|0.96663
18:21:23|0.96663
18:21:24|0.96663
18:21:25|0.96663
18:21:26|0.96649
18:21:27|0.96663
18:21:28|0.96663
18:21:29|0.96664
18:21:30|0.96664
18:21:32|0.96664
18:21:33|0.96664
18:21:34|0.96664
18:21:35|0.96669
18:21:36|0.96673
18:21:37|0.96663
18:21:38|0.96622
18:21:40|0.96622
18:21:40|0.96622
18:21:41|0.96622
18:21:43|0.96622
18:21:43|0.96622
18:21:44|0.96622
18:21:47|0.96622
18:21:47|0.96622
18:21:48|0.96685
18:21:49|0.96685
18:21:50|0.96685
18:21:51|0.96685
18:21:52|0.96685
18:21:53|0.96685
18:21:54|0.96685
18:21:55|0.96685
18:21:57|0.96685
18:21:57|0.96685
18:21:59|0.9666
18:22:00|0.96616
18:22:00|0.96616
18:22:01|0.96616
18:22:02|0.96617
18:22:04|0.96617
18:22:05|0.96617
18:22:06|0.96607
18:22:06|0.96607
18:22:08|0.96607
18:22:09|0.96607
18:22:10|0.96623
18:22:10|0.96623
18:22:12|0.96623
18:22:13|0.96645
18:22:14|0.96645
18:22:16|0.96645
18:22:16|0.96645
18:22:17|0.96645
18:22:18|0.96645
18:22:19|0.9666
18:22:20|0.9666
18:22:21|0.96675
18:22:22|0.9671
18:22:23|0.96718
18:22:24|0.96718
18:22:25|0.96718
18:22:26|0.96721
18:22:27|0.96721
18:22:28|0.96727
18:22:29|0.96766
18:22:30|0.96766
18:22:31|0.96768
18:22:32|0.9675
18:22:33|0.9675
18:22:35|0.9675
18:22:35|0.9675
18:22:36|0.9675
18:22:38|0.9675
18:22:39|0.96747
18:22:40|0.96747
18:22:40|0.96747
18:22:41|0.96745
18:22:43|0.96745
18:22:43|0.96745
18:22:44|0.96745
18:22:46|0.96795
18:22:47|0.9679
18:22:49|0.96757
18:22:49|0.96757
18:22:50|0.96757
18:22:52|0.96757
18:22:52|0.96757
18:22:53|0.96757
18:22:55|0.96772
18:22:55|0.96771
18:22:56|0.96771
18:22:58|0.96771
18:22:58|0.96771
18:22:59|0.96771
18:23:01|0.96771
18:23:03|0.96807
18:23:03|0.96807
18:23:04|0.96806
18:23:06|0.96771
18:23:06|0.96771
18:23:07|0.96771
18:23:08|0.96746
18:23:10|0.96746
18:23:11|0.96746
18:23:12|0.96746
18:23:13|0.96738
18:23:14|0.96738
18:23:14|0.96738
18:23:16|0.96759
18:23:17|0.96759
18:23:17|0.96759
18:23:19|0.96759
18:23:20|0.9676
18:23:21|0.9676
18:23:22|0.9676
18:23:23|0.9676
18:23:24|0.9676
18:23:25|0.96738
18:23:25|0.96767
18:23:27|0.96696
18:23:28|0.96693
18:23:29|0.96707
18:23:30|0.96707
18:23:31|0.96727
18:23:31|0.96727
18:23:34|0.96727
18:23:35|0.96727
18:23:36|0.96722
18:23:38|0.96722
18:23:38|0.96722
18:23:40|0.96694
18:23:41|0.96673
18:23:42|0.96727
18:23:43|0.96694
18:23:44|0.96694
18:23:45|0.96694
18:23:46|0.96694
18:23:47|0.96694
18:23:48|0.96694
18:23:49|0.96754
18:23:50|0.96726
18:23:50|0.96726
18:23:51|0.96778
18:23:54|0.96762
18:23:54|0.96762
18:23:55|0.96762
18:23:56|0.96762
18:23:57|0.96762
18:23:59|0.96762
18:24:00|0.96762
18:24:01|0.96762
18:24:01|0.96762
18:24:02|0.96762
18:24:04|0.96762
18:24:05|0.9682
18:24:05|0.96824
18:24:06|0.96833
18:24:08|0.96778
18:24:09|0.96778
18:24:10|0.96795
18:24:11|0.96795
18:24:11|0.96795
18:24:13|0.96795
18:24:14|0.96795
18:24:15|0.9681
18:24:16|0.9681
18:24:17|0.9681
18:24:18|0.9681
18:24:19|0.9681
18:24:20|0.96824
18:24:21|0.96824
18:24:21|0.96809
18:24:23|0.96809
18:24:24|0.96809
18:24:24|0.96786
18:24:25|0.96786
18:24:27|0.96786
18:24:27|0.96786
18:24:29|0.96786
18:24:29|0.96786
18:24:30|0.96786
18:24:32|0.96786
18:24:32|0.96786
18:24:35|0.96786
18:24:35|0.96786
18:24:36|0.96786
18:24:37|0.96764
18:24:38|0.96764
18:24:40|0.96764
18:24:40|0.96764
18:24:42|0.96764
18:24:44|0.96764
18:24:45|0.96764
18:24:46|0.96764
18:24:47|0.96764
18:24:49|0.96764
18:24:49|0.96763
18:24:50|0.96763
18:24:51|0.96763
18:24:52|0.96763
18:24:54|0.96763
18:24:54|0.9674
18:24:55|0.9674
18:24:57|0.9674
18:24:58|0.9674
18:24:59|0.9674
18:25:00|0.9674
18:25:01|0.9674
18:25:02|0.9674
18:25:03|0.9674
18:25:04|0.9674
18:25:06|0.96729
18:25:06|0.96729
18:25:07|0.96729
18:25:09|0.96754
18:25:10|0.96754
18:25:11|0.96754
18:25:12|0.96754
18:25:13|0.96754
18:25:14|0.96754
18:25:15|0.96754
18:25:16|0.96743
18:25:17|0.96743
18:25:18|0.9674
18:25:20|0.9674
18:25:20|0.9674
18:25:21|0.9674
18:25:22|0.9674
18:25:23|0.9674
18:25:24|0.96728
18:25:25|0.96728
18:25:26|0.96671
18:25:27|0.96671
18:25:28|0.96674
18:25:29|0.9667
18:25:30|0.96652
18:25:31|0.96651
18:25:32|0.96651
18:25:34|0.96651
18:25:35|0.96651
18:25:36|0.96651
18:25:37|0.96651
18:25:38|0.96647
18:25:40|0.96647
18:25:41|0.9665
18:25:41|0.9665
18:25:43|0.9665
18:25:43|0.9665
18:25:44|0.9665
18:25:45|0.9665
18:25:46|0.96633
18:25:48|0.96633
18:25:48|0.96633
18:25:50|0.9661
18:25:51|0.96609
18:25:52|0.96609
18:25:54|0.96609
18:25:54|0.96609
18:25:56|0.96611
18:25:57|0.96615
18:25:58|0.96615
18:25:59|0.9666
18:26:00|0.9666
18:26:01|0.9666
18:26:02|0.9666
18:26:03|0.9666
18:26:05|0.9666
18:26:06|0.9666
18:26:08|0.9666
18:26:08|0.9666
18:26:09|0.9666
18:26:10|0.9666
18:26:11|0.9666
18:26:12|0.96696
18:26:14|0.96696
18:26:15|0.96661
18:26:16|0.96661
18:26:17|0.96661
18:26:18|0.96661
18:26:18|0.96661
18:26:19|0.96661
18:26:21|0.96661
18:26:22|0.96661
18:26:23|0.96611
18:26:24|0.96639
18:26:25|0.96639
18:26:26|0.96639
18:26:27|0.96639
18:26:28|0.96661
18:26:28|0.96661
18:26:29|0.96661
18:26:30|0.96661
18:26:32|0.96685
18:26:32|0.96707
18:26:33|0.96749
18:26:34|0.9673
18:26:36|0.9673
18:26:37|0.9673
18:26:38|0.9673
18:26:39|0.9673
18:26:40|0.9673
18:26:40|0.9673
18:26:42|0.9673
18:26:42|0.9673
18:26:44|0.9673
18:26:44|0.9673
18:26:46|0.9673
18:26:47|0.9673
18:26:48|0.96707
18:26:48|0.96707
18:26:51|0.96707
18:26:51|0.96707
18:26:52|0.96707
18:26:53|0.96707
18:26:54|0.96707
18:26:55|0.96707
18:26:57|0.96692
18:26:58|0.96692
18:26:59|0.96692
18:27:00|0.96684
18:27:01|0.96648
18:27:02|0.96661
18:27:03|0.96648
18:27:04|0.96647
18:27:05|0.96647
18:27:06|0.96647
18:27:08|0.96647
18:27:08|0.96647
18:27:10|0.96613
18:27:11|0.96613
18:27:12|0.96611
18:27:13|0.96612
18:27:14|0.96612
18:27:15|0.96612
18:27:16|0.96612
18:27:17|0.96612
18:27:19|0.96615
18:27:19|0.96615
18:27:20|0.96615
18:27:21|0.96639
18:27:22|0.96639
18:27:23|0.96695
18:27:24|0.96642
18:27:25|0.96642
18:27:26|0.9666
18:27:28|0.9666
18:27:28|0.9666
18:27:30|0.9666
18:27:31|0.9666
18:27:32|0.96625
18:27:33|0.96625
18:27:34|0.96637
18:27:34|0.96637
18:27:35|0.96637
18:27:36|0.96637
18:27:38|0.96637
18:27:40|0.96638
18:27:40|0.96638
18:27:41|0.96638
18:27:42|0.96638
18:27:43|0.96638
18:27:44|0.96638
18:27:45|0.96638
18:27:46|0.96638
18:27:47|0.96638
18:27:49|0.96638
18:27:50|0.96638
18:27:51|0.96638
18:27:52|0.96638
18:27:54|0.96638
18:27:54|0.96638
18:27:55|0.96584
18:27:56|0.96584
18:27:57|0.96584
18:27:58|0.96571
18:28:00|0.96571
18:28:01|0.96571
18:28:02|0.96592
18:28:04|0.96592
18:28:05|0.96592
18:28:06|0.96592
18:28:06|0.96592
18:28:08|0.96592
18:28:09|0.96592
18:28:09|0.96592
18:28:11|0.96592
18:28:12|0.96615
18:28:13|0.96615
18:28:14|0.96615
18:28:15|0.96615
18:28:16|0.96615
18:28:16|0.96615
18:28:18|0.96627
18:28:19|0.96626
18:28:20|0.96626
18:28:20|0.96626
18:28:22|0.96615
18:28:23|0.96615
18:28:23|0.96593
18:28:24|0.96593
18:28:26|0.96593
18:28:27|0.96593
18:28:28|0.96593
18:28:29|0.96614
18:28:30|0.96584
18:28:31|0.96584
18:28:32|0.96584
18:28:33|0.96584
18:28:34|0.96562
18:28:35|0.96562
18:28:37|0.96569
18:28:37|0.96569
18:28:39|0.96592
18:28:40|0.96592
18:28:41|0.96613
18:28:41|0.96613
18:28:42|0.96613
18:28:45|0.96638
18:28:45|0.96638
18:28:46|0.96651
18:28:48|0.96651
18:28:49|0.96661
18:28:50|0.96661
18:28:51|0.96661
18:28:52|0.96661
18:28:53|0.96661
18:28:54|0.96661
18:28:55|0.96661
18:28:56|0.96636
18:28:57|0.96636
18:28:58|0.96636
18:28:59|0.96636
18:29:01|0.96656
18:29:01|0.96656
18:29:03|0.96656
18:29:04|0.96656
18:29:05|0.96656
18:29:06|0.96661
18:29:07|0.96661
18:29:08|0.96661
18:29:09|0.96661
18:29:10|0.96658
18:29:12|0.96612
18:29:12|0.96612
18:29:14|0.96639
18:29:14|0.96657
18:29:15|0.96657
18:29:17|0.96657
18:29:19|0.96638
18:29:19|0.96638
18:29:21|0.96612
18:29:22|0.96612
18:29:23|0.96612
18:29:24|0.96612
18:29:25|0.96592
18:29:26|0.96592
18:29:27|0.96592
18:29:28|0.96562
18:29:29|0.96569
18:29:30|0.96569
18:29:31|0.96569
18:29:32|0.96569
18:29:33|0.96569
18:29:34|0.96569
18:29:35|0.96569
18:29:36|0.96592
18:29:37|0.96592
18:29:38|0.96592
18:29:40|0.96592
18:29:40|0.96592
18:29:42|0.96592
18:29:43|0.96615
18:29:44|0.96647
18:29:45|0.96708
18:29:46|0.96708
18:29:47|0.96708
18:29:48|0.96708
18:29:49|0.96708
18:29:50|0.96708
18:29:51|0.96708
18:29:52|0.96708
18:29:54|0.96734
18:29:54|0.96726
18:29:56|0.96726
18:29:57|0.96719
18:29:58|0.96719
18:29:58|0.96719
18:30:00|0.96703
18:30:02|0.96703
18:30:02|0.96703
18:30:04|0.96703
18:30:05|0.96703
18:30:06|0.96703
18:30:07|0.96703
18:30:08|0.96703
18:30:09|0.96703
18:30:10|0.96697
18:30:11|0.96703
18:30:12|0.96703
18:30:13|0.96703
18:30:15|0.96703
18:30:15|0.96703
18:30:17|0.96729
18:30:18|0.96729
18:30:19|0.96731
18:30:20|0.96731
18:30:21|0.96699
18:30:22|0.96656
18:30:23|0.96656
18:30:24|0.96616
18:30:25|0.96616
18:30:26|0.96616
18:30:27|0.96616
18:30:28|0.96616
18:30:29|0.96616
18:30:30|0.96616
18:30:31|0.96616
18:30:32|0.96616
18:30:33|0.96616
18:30:34|0.96616
18:30:35|0.96616
18:30:36|0.96616
18:30:37|0.96616
18:30:38|0.96616
18:30:39|0.96616
18:30:40|0.96616
18:30:42|0.9663
18:30:43|0.96632
18:30:44|0.96632
18:30:45|0.96632
18:30:46|0.96632
18:30:47|0.96632
18:30:48|0.96632
18:30:49|0.96652
18:30:51|0.96666
18:30:51|0.96666
18:30:52|0.96636
18:30:53|0.96656
18:30:54|0.96656
18:30:55|0.96652
18:30:57|0.96673
18:30:57|0.96673
18:30:59|0.9669
18:31:00|0.9669
18:31:01|0.9669
18:31:02|0.9669
18:31:03|0.96695
18:31:04|0.96695
18:31:06|0.96695
18:31:06|0.96695
18:31:07|0.96696
18:31:08|0.96696
18:31:10|0.96696
18:31:10|0.96696
18:31:12|0.96696
18:31:13|0.96696
18:31:14|0.96719
18:31:14|0.96719
18:31:15|0.96719
18:31:18|0.9677
18:31:18|0.9677
18:31:19|0.96771
18:31:20|0.96771
18:31:21|0.96771
18:31:22|0.96771
18:31:23|0.96769
18:31:24|0.96771
18:31:25|0.96771
18:31:26|0.96771
18:31:27|0.96771
18:31:28|0.96777
18:31:29|0.96771
18:31:30|0.96771
18:31:31|0.96771
18:31:32|0.96772
18:31:33|0.96772
18:31:34|0.96772
18:31:35|0.96772
18:31:36|0.96772
18:31:37|0.96772
18:31:38|0.96777
18:31:39|0.96777
18:31:40|0.96765
18:31:41|0.96774
18:31:42|0.9679
18:31:44|0.9679
18:31:45|0.9679
18:31:47|0.9679
18:31:47|0.9679
18:31:48|0.96787
18:31:49|0.96787
18:31:50|0.96787
18:31:51|0.96787
18:31:53|0.96787
18:31:53|0.96787
18:31:55|0.96787
18:31:56|0.96787
18:31:57|0.96787
18:31:58|0.96787
18:31:59|0.96787
18:32:00|0.96787
18:32:01|0.96787
18:32:02|0.96787
18:32:03|0.96787
18:32:04|0.96787
18:32:06|0.9679
18:32:06|0.96794
18:32:07|0.96804
18:32:08|0.96804
18:32:09|0.96765
18:32:10|0.96764
18:32:11|0.96764
18:32:12|0.96764
18:32:13|0.96764
18:32:14|0.96764
18:32:15|0.96764
18:32:16|0.96746
18:32:17|0.96746
18:32:18|0.96746
18:32:19|0.96742
18:32:20|0.9674
18:32:21|0.96714
18:32:22|0.96714
18:32:23|0.96694
18:32:24|0.96694
18:32:25|0.96695
18:32:27|0.96717
18:32:27|0.96725
18:32:28|0.96725
18:32:29|0.96725
18:32:30|0.96725
18:32:31|0.96725
18:32:32|0.96725
18:32:33|0.96725
18:32:34|0.96725
18:32:35|0.96732
18:32:36|0.96732
18:32:38|0.96732
18:32:38|0.96732
18:32:39|0.96732
18:32:40|0.96732
18:32:42|0.96732
18:32:44|0.96732
18:32:44|0.96732
18:32:45|0.96732
18:32:47|0.96732
18:32:48|0.96732
18:32:49|0.96732
18:32:50|0.96732
18:32:51|0.96732
18:32:52|0.96732
18:32:53|0.9674
18:32:53|0.9674
18:32:55|0.96808
18:32:56|0.96825
18:32:57|0.96825
18:32:59|0.96825
18:32:59|0.96825
18:33:00|0.96825
18:33:01|0.96809
18:33:02|0.96809
18:33:03|0.96808
18:33:04|0.96808
18:33:05|0.96808
18:33:06|0.96808
18:33:08|0.96808
18:33:09|0.96808
18:33:10|0.96808
18:33:11|0.96808
18:33:12|0.968
18:33:13|0.968
18:33:14|0.968
18:33:15|0.96805
18:33:16|0.96805
18:33:17|0.96805
18:33:18|0.96805
18:33:19|0.96822
18:33:20|0.96823
18:33:21|0.96829
18:33:22|0.96829
18:33:24|0.96829
18:33:25|0.96823
18:33:26|0.96809
18:33:28|0.96823
18:33:28|0.96841
18:33:29|0.9689
18:33:30|0.96904
18:33:31|0.9692
18:33:32|0.9689
18:33:33|0.96888
18:33:34|0.96888
18:33:35|0.9691
18:33:36|0.9691
18:33:37|0.9691
18:33:38|0.96921
18:33:39|0.96921
18:33:40|0.96921
18:33:41|0.96921
18:33:42|0.96921
18:33:43|0.96921
18:33:44|0.96922
18:33:46|0.96921
18:33:47|0.96921
18:33:47|0.96945
18:33:49|0.96996
18:33:50|0.97006
18:33:50|0.96982
18:33:51|0.96995
18:33:53|0.96995
18:33:54|0.96995
18:33:55|0.96995
18:33:55|0.96993
18:33:58|0.96993
18:33:59|0.96982
18:33:59|0.96982
18:34:01|0.96983
18:34:02|0.96999
18:34:03|0.96999
18:34:04|0.97009
18:34:05|0.97004
18:34:06|0.97008
18:34:08|0.96988
18:34:08|0.97049
18:34:09|0.97049
18:34:10|0.97062
18:34:12|0.97072
18:34:13|0.97079
18:34:14|0.97079
18:34:14|0.97079
18:34:16|0.97083
18:34:17|0.97073
18:34:18|0.97073
18:34:19|0.97073
18:34:19|0.97073
18:34:21|0.97073
18:34:22|0.97073
18:34:23|0.97073
18:34:24|0.97063
18:34:25|0.97063
18:34:26|0.97066
18:34:27|0.97072
18:34:28|0.97063
18:34:29|0.97062
18:34:30|0.97049
18:34:31|0.97021
18:34:32|0.97021
18:34:33|0.97013
18:34:34|0.97017
18:34:35|0.97019
18:34:36|0.97019
18:34:37|0.9702
18:34:38|0.9702
18:34:39|0.97047
18:34:40|0.97047
18:34:41|0.97047
18:34:42|0.97047
18:34:43|0.97033
18:34:45|0.97033
18:34:46|0.97021
18:34:48|0.97021
18:34:48|0.97021
18:34:49|0.96998
18:34:50|0.96998
18:34:51|0.96993
18:34:52|0.96997
18:34:54|0.96997
18:34:55|0.96997
18:34:56|0.96997
18:34:56|0.96997
18:34:58|0.96992
18:34:59|0.96992
18:35:00|0.96992
18:35:01|0.96977
18:35:02|0.96953
18:35:04|0.96953
18:35:04|0.96991
18:35:05|0.96991
18:35:06|0.96996
18:35:08|0.96996
18:35:08|0.96998
18:35:09|0.96998
18:35:11|0.96998
18:35:13|0.96976
18:35:13|0.96997
18:35:14|0.96997
18:35:15|0.96998
18:35:16|0.97005
18:35:18|0.97005
18:35:19|0.97005
18:35:21|0.97043
18:35:22|0.97043
18:35:22|0.97043
18:35:23|0.97043
18:35:24|0.97043
18:35:26|0.97043
18:35:27|0.97043
18:35:29|0.97052
18:35:29|0.97065
18:35:31|0.97065
18:35:31|0.97065
18:35:33|0.97065
18:35:34|0.97065
18:35:34|0.97065
18:35:36|0.97065
18:35:36|0.97065
18:35:38|0.9705
18:35:38|0.97055
18:35:39|0.97055
18:35:41|0.97055
18:35:41|0.97052
18:35:42|0.97052
18:35:43|0.97052
18:35:45|0.97052
18:35:46|0.97052
18:35:47|0.97052
18:35:49|0.9705
18:35:49|0.9705
18:35:51|0.9705
18:35:52|0.97024
18:35:53|0.97024
18:35:54|0.97024
18:35:55|0.97024
18:35:56|0.96998
18:35:57|0.96998
18:35:58|0.96998
18:35:59|0.96998
18:36:00|0.96998
18:36:01|0.96998
18:36:03|0.96998
18:36:04|0.96998
18:36:05|0.96998
18:36:06|0.96998
18:36:07|0.97017
18:36:08|0.97017
18:36:09|0.97017
18:36:11|0.97017
18:36:12|0.97017
18:36:13|0.97081
18:36:14|0.97058
18:36:15|0.97058
18:36:16|0.97084
18:36:17|0.97084
18:36:18|0.97045
18:36:19|0.97045
18:36:20|0.97045
18:36:21|0.97035
18:36:22|0.97035
18:36:23|0.97025
18:36:24|0.97021
18:36:25|0.97021
18:36:26|0.97044
18:36:27|0.97044
18:36:28|0.97044
18:36:29|0.97044
18:36:30|0.97044
18:36:31|0.97044
18:36:32|0.97044
18:36:33|0.97044
18:36:34|0.97044
18:36:35|0.97044
18:36:36|0.97085
18:36:37|0.97088
18:36:38|0.97088
18:36:39|0.97088
18:36:40|0.97088
18:36:41|0.97068
18:36:42|0.97045
18:36:43|0.97023
18:36:44|0.97045
18:36:45|0.971
18:36:46|0.97087
18:36:47|0.97087
18:36:49|0.97087
18:36:50|0.97087
18:36:51|0.97087
18:36:52|0.97099
18:36:54|0.97099
18:36:55|0.97099
18:36:56|0.97099
18:36:57|0.97099
18:36:58|0.97099
18:36:59|0.97099
18:37:01|0.97099
18:37:02|0.971
18:37:04|0.971
18:37:05|0.971
18:37:05|0.971
18:37:07|0.971
18:37:07|0.971
18:37:09|0.97101
18:37:10|0.97092
18:37:10|0.97091
18:37:12|0.97059
18:37:13|0.97059
18:37:14|0.97059
18:37:15|0.97059
18:37:16|0.97068
18:37:17|0.97068
18:37:18|0.97068
18:37:19|0.97068
18:37:21|0.9705
18:37:21|0.9705
18:37:22|0.97055
18:37:24|0.97055
18:37:25|0.97055
18:37:26|0.97055
18:37:27|0.97055
18:37:28|0.97063
18:37:29|0.97067
18:37:30|0.97089
18:37:30|0.9709
18:37:31|0.9709
18:37:33|0.9709
18:37:34|0.9709
18:37:34|0.9709
18:37:36|0.97154
18:37:36|0.97116
18:37:37|0.97121
18:37:39|0.97136
18:37:40|0.97136
18:37:40|0.97136
18:37:42|0.97099
18:37:43|0.9709
18:37:44|0.97089
18:37:45|0.97089
18:37:47|0.97089
18:37:48|0.97074
18:37:50|0.97067
18:37:50|0.97089
18:37:51|0.97089
18:37:52|0.97089
18:37:53|0.97082
18:37:54|0.97082
18:37:55|0.97082
18:37:57|0.97082
18:37:58|0.97082
18:37:58|0.97082
18:38:00|0.97082
18:38:01|0.97082
18:38:02|0.97082
18:38:03|0.97091
18:38:05|0.97091
18:38:05|0.97091
18:38:06|0.97091
18:38:07|0.97091
18:38:08|0.97091
18:38:09|0.97142
18:38:10|0.97142
18:38:11|0.97114
18:38:12|0.97114
18:38:13|0.97114
18:38:14|0.97114
18:38:15|0.97114
18:38:16|0.97114
18:38:17|0.97136
18:38:18|0.97136
18:38:20|0.97136
18:38:21|0.97136
18:38:21|0.97136
18:38:23|0.97136
18:38:24|0.97137
18:38:25|0.97138
18:38:26|0.97138
18:38:27|0.97131
18:38:28|0.97131
18:38:29|0.97131
18:38:30|0.97131
18:38:30|0.97131
18:38:32|0.97131
18:38:32|0.9708
18:38:34|0.97074
18:38:34|0.97074
18:38:36|0.97074
18:38:36|0.97091
18:38:38|0.9711
18:38:38|0.9711
18:38:40|0.9711
18:38:40|0.9711
18:38:42|0.9711
18:38:43|0.9711
18:38:44|0.9711
18:38:45|0.9711
18:38:45|0.9711
18:38:47|0.9711
18:38:49|0.9711
18:38:49|0.9711
18:38:51|0.97114
18:38:53|0.97124
18:38:54|0.97132
18:38:55|0.97132
18:38:55|0.97133
18:38:56|0.97133
18:38:58|0.97133
18:39:00|0.97133
18:39:01|0.97133
18:39:03|0.97133
18:39:03|0.97133
18:39:04|0.97136
18:39:05|0.97136
18:39:06|0.97136
18:39:07|0.97136
18:39:08|0.97136
18:39:09|0.97136
18:39:10|0.97136
18:39:11|0.97159
18:39:12|0.97159
18:39:13|0.97159
18:39:14|0.9714
18:39:15|0.97134
18:39:17|0.97132
18:39:18|0.97149
18:39:18|0.97149
18:39:20|0.97137
18:39:21|0.97137
18:39:22|0.97137
18:39:23|0.97137
18:39:24|0.97137
18:39:25|0.97137
18:39:26|0.97137
18:39:26|0.97137
18:39:28|0.97137
18:39:29|0.97114
18:39:30|0.97114
18:39:31|0.97104
18:39:32|0.97092
18:39:33|0.97091
18:39:34|0.97065
18:39:36|0.97065
18:39:36|0.97065
18:39:37|0.97069
18:39:38|0.97078
18:39:39|0.97093
18:39:40|0.97093
18:39:41|0.97093
18:39:42|0.97093
18:39:43|0.97114
18:39:44|0.97114
18:39:45|0.97114
18:39:46|0.97114
18:39:47|0.97096
18:39:48|0.97091
18:39:49|0.97046
18:39:51|0.97051
18:39:51|0.97023
18:39:53|0.97025
18:39:55|0.9705
18:39:55|0.9705
18:39:56|0.97051
18:39:57|0.97051
18:39:58|0.97051
18:39:59|0.97051
18:40:00|0.97051
18:40:01|0.97064
18:40:02|0.9705
18:40:03|0.97029
18:40:04|0.97029
18:40:06|0.97049
18:40:07|0.97049
18:40:08|0.97049
18:40:10|0.9705
18:40:10|0.9705
18:40:11|0.9705
18:40:12|0.97025
18:40:13|0.97025
18:40:14|0.97025
18:40:15|0.97002
18:40:16|0.97008
18:40:17|0.97008
18:40:18|0.97008
18:40:19|0.97011
18:40:20|0.97011
18:40:22|0.97008
18:40:23|0.97002
18:40:24|0.97001
18:40:24|0.97001
18:40:26|0.97001
18:40:27|0.97001
18:40:27|0.97001
18:40:28|0.97001
18:40:29|0.97001
18:40:31|0.97001
18:40:32|0.97001
18:40:33|0.97001
18:40:34|0.97033
18:40:35|0.97051
18:40:36|0.97084
18:40:37|0.97084
18:40:38|0.97084
18:40:39|0.97071
18:40:40|0.97071
18:40:41|0.97071
18:40:41|0.97071
18:40:43|0.97071
18:40:44|0.97071
18:40:45|0.97071
18:40:46|0.97071
18:40:47|0.97071
18:40:48|0.97071
18:40:48|0.97071
18:40:49|0.97071
18:40:52|0.97071
18:40:52|0.97071
18:40:54|0.97048
18:40:55|0.97048
18:40:55|0.97025
18:40:57|0.97025
18:40:58|0.97025
18:40:59|0.97025
18:41:00|0.97025
18:41:01|0.97025
18:41:03|0.97044
18:41:04|0.97033
18:41:05|0.97033
18:41:06|0.97033
18:41:07|0.97033
18:41:08|0.97025
18:41:09|0.96985
18:41:10|0.96985
18:41:10|0.96985
18:41:12|0.97015
18:41:13|0.97015
18:41:15|0.97002
18:41:15|0.97002
18:41:16|0.97002
18:41:17|0.97002
18:41:18|0.97002
18:41:19|0.97002
18:41:20|0.97002
18:41:21|0.96978
18:41:22|0.96978
18:41:23|0.96978
18:41:24|0.96978
18:41:25|0.96978
18:41:26|0.96978
18:41:27|0.96978
18:41:28|0.96978
18:41:29|0.96978
18:41:30|0.96973
18:41:31|0.96973
18:41:32|0.96973
18:41:33|0.96973
18:41:34|0.96973
18:41:35|0.96971
18:41:36|0.96971
18:41:38|0.96945
18:41:38|0.96945
18:41:39|0.96945
18:41:40|0.96959
18:41:41|0.96959
18:41:43|0.96959
18:41:43|0.96959
18:41:44|0.96959
18:41:46|0.96971
18:41:46|0.96971
18:41:48|0.96971
18:41:48|0.96971
18:41:49|0.96992
18:41:50|0.96961
18:41:52|0.96961
18:41:53|0.96959
18:41:55|0.96959
18:41:56|0.96959
18:41:57|0.96959
18:41:59|0.96959
18:41:59|0.96977
18:42:00|0.96977
18:42:01|0.96977
18:42:02|0.9697
18:42:04|0.9697
18:42:05|0.9697
18:42:06|0.9697
18:42:08|0.9697
18:42:08|0.9697
18:42:09|0.9697
18:42:10|0.96979
18:42:11|0.9697
18:42:12|0.97014
18:42:13|0.97014
18:42:14|0.97003
18:42:15|0.96985
18:42:16|0.96985
18:42:17|0.96985
18:42:18|0.96985
18:42:19|0.96985
18:42:20|0.96985
18:42:21|0.96985
18:42:22|0.96979
18:42:23|0.96979
18:42:24|0.96979
18:42:25|0.96979
18:42:27|0.96979
18:42:27|0.96979
18:42:28|0.96979
18:42:29|0.96979
18:42:30|0.96979
18:42:31|0.96979
18:42:32|0.96969
18:42:33|0.96969
18:42:34|0.96969
18:42:35|0.96969
18:42:36|0.96969
18:42:37|0.96969
18:42:38|0.96969
18:42:39|0.96969
18:42:40|0.96969
18:42:41|0.96969
18:42:42|0.96969
18:42:44|0.96969
18:42:45|0.96957
18:42:46|0.96957
18:42:47|0.96957
18:42:48|0.96953
18:42:49|0.96953
18:42:50|0.96953
18:42:51|0.96953
18:42:53|0.96953
18:42:53|0.96953
18:42:55|0.96953
18:42:56|0.96953
18:42:57|0.96953
18:42:58|0.96953
18:42:59|0.96951
18:43:00|0.96947
18:43:01|0.96958
18:43:02|0.96958
18:43:03|0.96959
18:43:05|0.96935
18:43:06|0.96939
18:43:07|0.96939
18:43:08|0.96939
18:43:09|0.96939
18:43:10|0.96942
18:43:11|0.96958
18:43:12|0.96958
18:43:13|0.96958
18:43:14|0.96957
18:43:15|0.96957
18:43:16|0.96957
18:43:17|0.96957
18:43:18|0.96937
18:43:19|0.96937
18:43:20|0.96937
18:43:21|0.96937
18:43:22|0.96937
18:43:23|0.96937
18:43:24|0.96937
18:43:25|0.96937
18:43:26|0.96913
18:43:27|0.9689
18:43:28|0.9689
18:43:29|0.9689
18:43:30|0.96891
18:43:32|0.9689
18:43:33|0.9689
18:43:34|0.9689
18:43:34|0.96887
18:43:35|0.96887
18:43:36|0.96887
18:43:38|0.96887
18:43:38|0.96887
18:43:39|0.96898
18:43:40|0.96898
18:43:42|0.96943
18:43:42|0.96971
18:43:43|0.97027
18:43:45|0.97056
18:43:46|0.9699
18:43:46|0.96989
18:43:48|0.96989
18:43:48|0.96989
18:43:49|0.96984
18:43:51|0.96966
18:43:52|0.96945
18:43:52|0.96945
18:43:53|0.96945
18:43:55|0.96908
18:43:56|0.96908
18:43:57|0.96908
18:43:58|0.96908
18:43:59|0.96908
18:44:01|0.96908
18:44:02|0.96908
18:44:03|0.96912
18:44:03|0.96912
18:44:04|0.96912
18:44:05|0.96912
18:44:07|0.96912
18:44:07|0.96912
18:44:08|0.96898
18:44:09|0.96898
18:44:10|0.96868
18:44:11|0.96868
18:44:12|0.96843
18:44:14|0.96843
18:44:15|0.96843
18:44:15|0.96843
18:44:16|0.96843
18:44:17|0.96843
18:44:18|0.96843
18:44:19|0.96843
18:44:20|0.96843
18:44:21|0.96843
18:44:22|0.96839
18:44:23|0.96839
18:44:24|0.96839
18:44:25|0.96839
18:44:27|0.96859
18:44:28|0.96859
18:44:29|0.9686
18:44:30|0.96848
18:44:31|0.96848
18:44:32|0.96848
18:44:33|0.96848
18:44:34|0.96848
18:44:35|0.96848
18:44:36|0.96846
18:44:37|0.96846
18:44:38|0.96846
18:44:39|0.96807
18:44:40|0.96807
18:44:41|0.96807
18:44:43|0.96807
18:44:43|0.96807
18:44:44|0.96768
18:44:45|0.96768
18:44:46|0.96768
18:44:48|0.96768
18:44:48|0.96768
18:44:50|0.96768
18:44:50|0.96768
18:44:51|0.96768
18:44:53|0.96768
18:44:54|0.96768
18:44:55|0.96768
18:44:56|0.96768
18:44:57|0.96807
18:44:59|0.96807
18:44:59|0.96807
18:45:01|0.96807
18:45:02|0.96807
18:45:03|0.96807
18:45:04|0.96807
18:45:06|0.96807
18:45:06|0.96807
18:45:07|0.96807
18:45:08|0.96807
18:45:09|0.96807
18:45:11|0.96807
18:45:12|0.96807
18:45:12|0.96807
18:45:13|0.96807
18:45:14|0.96775
18:45:15|0.96789
18:45:16|0.96812
18:45:18|0.96812
18:45:18|0.96812
18:45:19|0.96812
18:45:20|0.96812
18:45:22|0.96812
18:45:22|0.96812
18:45:24|0.96812
18:45:25|0.96812
18:45:26|0.96812
18:45:27|0.96812
18:45:28|0.96859
18:45:29|0.96859
18:45:30|0.96857
18:45:31|0.96857
18:45:32|0.96857
18:45:34|0.96835
18:45:34|0.96835
18:45:35|0.96835
18:45:36|0.96835
18:45:37|0.96835
18:45:38|0.96834
18:45:39|0.96834
18:45:40|0.96789
18:45:41|0.96789
18:45:42|0.96812
18:45:43|0.96812
18:45:44|0.96812
18:45:45|0.96812
18:45:47|0.96812
18:45:47|0.96812
18:45:48|0.96834
18:45:49|0.96834
18:45:50|0.96869
18:45:52|0.9688
18:45:52|0.9688
18:45:53|0.9688
18:45:55|0.9688
18:45:57|0.96874
18:45:57|0.96874
18:45:59|0.96874
18:46:00|0.96874
18:46:01|0.96874
18:46:02|0.96874
18:46:04|0.96871
18:46:04|0.96851
18:46:05|0.96843
18:46:06|0.96843
18:46:07|0.96838
18:46:09|0.96842
18:46:10|0.96842
18:46:11|0.96851
18:46:11|0.96874
18:46:13|0.96873
18:46:15|0.96873
18:46:16|0.96873
18:46:17|0.96873
18:46:18|0.96873
18:46:20|0.96851
18:46:21|0.96873
18:46:22|0.9689
18:46:23|0.96945
18:46:24|0.96945
18:46:25|0.96923
18:46:26|0.96923
18:46:27|0.96923
18:46:29|0.96947
18:46:29|0.96947
18:46:31|0.96947
18:46:32|0.96947
18:46:33|0.96947
18:46:34|0.96923
18:46:34|0.96923
18:46:36|0.96923
18:46:37|0.96916
18:46:38|0.96916
18:46:39|0.96914
18:46:40|0.96914
18:46:42|0.96892
18:46:42|0.96892
18:46:43|0.96892
18:46:44|0.96892
18:46:45|0.96892
18:46:46|0.96892
18:46:48|0.96892
18:46:48|0.96892
18:46:49|0.96892
18:46:50|0.96892
18:46:51|0.96892
18:46:52|0.96892
18:46:53|0.96844
18:46:54|0.96844
18:46:56|0.9687
18:46:57|0.96918
18:46:59|0.96937
18:47:00|0.96938
18:47:00|0.96938
18:47:02|0.96901
18:47:03|0.96901
18:47:04|0.96901
18:47:06|0.96901
18:47:06|0.96901
18:47:07|0.96901
18:47:08|0.96901
18:47:09|0.96901
18:47:10|0.96901
18:47:11|0.96901
18:47:13|0.96893
18:47:14|0.96892
18:47:14|0.96892
18:47:16|0.96869
18:47:17|0.96869
18:47:18|0.96869
18:47:19|0.96869
18:47:20|0.96869
18:47:22|0.96869
18:47:23|0.96869
18:47:24|0.96869
18:47:25|0.96869
18:47:26|0.96829
18:47:27|0.96829
18:47:28|0.96829
18:47:29|0.96829
18:47:30|0.96829
18:47:31|0.96829
18:47:32|0.96845
18:47:33|0.96845
18:47:34|0.968
18:47:35|0.96788
18:47:36|0.96788
18:47:36|0.968
18:47:38|0.968
18:47:39|0.968
18:47:40|0.96824
18:47:41|0.96824
18:47:42|0.96824
18:47:43|0.96824
18:47:43|0.96824
18:47:45|0.96824
18:47:45|0.96878
18:47:47|0.9689
18:47:48|0.969
18:47:49|0.969
18:47:50|0.969
18:47:50|0.96878
18:47:51|0.96878
18:47:53|0.96878
18:47:53|0.96878
18:47:55|0.96878
18:47:56|0.96878
18:47:58|0.96878
18:47:58|0.96878
18:47:59|0.96878
18:48:00|0.96878
18:48:02|0.96878
18:48:03|0.96878
18:48:04|0.96877
18:48:05|0.96877
18:48:06|0.96877
18:48:07|0.96877
18:48:09|0.96877
18:48:10|0.96877
18:48:10|0.96856
18:48:11|0.96856
18:48:13|0.96856
18:48:15|0.96856
18:48:15|0.96856
18:48:17|0.96856
18:48:18|0.96856
18:48:19|0.96856
18:48:20|0.96856
18:48:20|0.96856
18:48:23|0.96856
18:48:23|0.96856
18:48:24|0.96856
18:48:25|0.9688
18:48:26|0.9688
18:48:27|0.9688
18:48:28|0.9688
18:48:29|0.9688
18:48:30|0.9688
18:48:31|0.9688
18:48:32|0.9688
18:48:33|0.9688
18:48:34|0.969
18:48:35|0.969
18:48:36|0.96901
18:48:37|0.96901
18:48:38|0.969
18:48:39|0.969
18:48:40|0.96892
18:48:41|0.96878
18:48:42|0.96857
18:48:43|0.96857
18:48:44|0.96857
18:48:45|0.96857
18:48:46|0.96857
18:48:47|0.96857
18:48:48|0.96856
18:48:49|0.96856
18:48:50|0.96856
18:48:51|0.96856
18:48:52|0.96856
18:48:53|0.96835
18:48:54|0.96845
18:48:55|0.96845
18:48:56|0.96845
18:48:57|0.96845
18:48:59|0.96854
18:49:00|0.96854
18:49:01|0.96878
18:49:01|0.96878
18:49:03|0.96878
18:49:04|0.96888
18:49:04|0.96888
18:49:06|0.96888
18:49:07|0.96888
18:49:07|0.96888
18:49:08|0.96888
18:49:09|0.96888
18:49:11|0.96888
18:49:12|0.96888
18:49:13|0.96888
18:49:13|0.96888
18:49:14|0.96892
18:49:17|0.96877
18:49:17|0.96877
18:49:18|0.96855
18:49:19|0.96855
18:49:20|0.96855
18:49:21|0.96855
18:49:22|0.96885
18:49:23|0.96885
18:49:24|0.969
18:49:25|0.969
18:49:26|0.969
18:49:27|0.969
18:49:28|0.96892
18:49:29|0.96892
18:49:30|0.96892
18:49:31|0.96892
18:49:32|0.96892
18:49:33|0.96892
18:49:34|0.96892
18:49:35|0.96892
18:49:36|0.96892
18:49:37|0.96892
18:49:39|0.96892
18:49:40|0.96892
18:49:40|0.96892
18:49:42|0.96892
18:49:43|0.9694
18:49:43|0.96951
18:49:46|0.96951
18:49:46|0.96952
18:49:48|0.96952
18:49:49|0.96951
18:49:50|0.96951
18:49:50|0.96951
18:49:52|0.96951
18:49:52|0.96951
18:49:53|0.96951
18:49:54|0.96951
18:49:55|0.96951
18:49:56|0.96951
18:49:58|0.96951
18:50:00|0.96951
18:50:01|0.96951
18:50:01|0.96937
18:50:03|0.96937
18:50:03|0.96937
18:50:06|0.96952
18:50:07|0.96971
18:50:09|0.96971
18:50:09|0.96971
18:50:10|0.96923
18:50:12|0.96923
18:50:12|0.96923
18:50:15|0.96923
18:50:16|0.96923
18:50:16|0.96923
18:50:18|0.96923
18:50:18|0.96923
18:50:20|0.96929
18:50:21|0.96919
18:50:21|0.96919
18:50:23|0.96919
18:50:24|0.96915
18:50:25|0.969
18:50:26|0.96899
18:50:27|0.96899
18:50:28|0.96899
18:50:29|0.96899
18:50:30|0.96899
18:50:31|0.96899
18:50:32|0.96893
18:50:33|0.96893
18:50:34|0.96893
18:50:35|0.96893
18:50:36|0.96893
18:50:37|0.96893
18:50:38|0.96872
18:50:39|0.96849
18:50:40|0.96846
18:50:41|0.96828
18:50:42|0.96849
18:50:43|0.9685
18:50:45|0.9685
18:50:46|0.9685
18:50:46|0.9685
18:50:47|0.9685
18:50:49|0.9685
18:50:49|0.9685
18:50:51|0.9685
18:50:51|0.9685
18:50:52|0.9685
18:50:54|0.9685
18:50:55|0.9685
18:50:55|0.9685
18:50:56|0.9685
18:50:57|0.9685
18:50:59|0.96921
18:51:00|0.96921
18:51:02|0.96921
18:51:03|0.96921
18:51:04|0.96921
18:51:05|0.96921
18:51:06|0.96882
18:51:08|0.96882
18:51:09|0.96959
18:51:09|0.96929
18:51:11|0.96929
18:51:12|0.96929
18:51:12|0.96929
18:51:14|0.96929
18:51:14|0.96929
18:51:16|0.9693
18:51:17|0.9693
18:51:18|0.96963
18:51:19|0.96966
18:51:20|0.96948
18:51:21|0.96948
18:51:22|0.96948
18:51:23|0.96952
18:51:24|0.96952
18:51:25|0.96952
18:51:26|0.96952
18:51:27|0.96952
18:51:28|0.96952
18:51:29|0.96952
18:51:30|0.96952
18:51:31|0.96952
18:51:32|0.96967
18:51:33|0.96967
18:51:34|0.96967
18:51:35|0.96967
18:51:36|0.96975
18:51:37|0.97
18:51:38|0.97
18:51:39|0.97
18:51:40|0.97
18:51:41|0.97
18:51:42|0.96995
18:51:43|0.96995
18:51:44|0.96995
18:51:45|0.96995
18:51:46|0.96995
18:51:47|0.96995
18:51:48|0.96995
18:51:49|0.96995
18:51:50|0.96995
18:51:51|0.96995
18:51:52|0.96995
18:51:53|0.96995
18:51:54|0.96995
18:51:55|0.96995
18:51:56|0.96995
18:51:57|0.96953
18:51:58|0.96953
18:51:59|0.96953
18:52:00|0.96953
18:52:02|0.96952
18:52:03|0.9694
18:52:04|0.9694
18:52:06|0.9694
18:52:07|0.96952
18:52:09|0.96952
18:52:09|0.96952
18:52:10|0.96952
18:52:11|0.96952
18:52:12|0.96952
18:52:14|0.96956
18:52:15|0.96956
18:52:17|0.96956
18:52:17|0.96956
18:52:18|0.96956
18:52:20|0.96956
18:52:20|0.96956
18:52:22|0.96956
18:52:23|0.96956
18:52:24|0.96956
18:52:25|0.96956
18:52:26|0.96956
18:52:27|0.96956
18:52:28|0.96956
18:52:29|0.96956
18:52:30|0.96956
18:52:31|0.97003
18:52:32|0.97003
18:52:33|0.97003
18:52:34|0.97003
18:52:35|0.96997
18:52:36|0.96997
18:52:37|0.96997
18:52:38|0.96997
18:52:39|0.96997
18:52:40|0.96975
18:52:41|0.96975
18:52:42|0.96975
18:52:43|0.96975
18:52:44|0.96975
18:52:45|0.96975
18:52:46|0.96975
18:52:47|0.96957
18:52:48|0.96975
18:52:49|0.96998
18:52:50|0.96998
18:52:51|0.96998
18:52:52|0.96998
18:52:53|0.96998
18:52:54|0.96998
18:52:55|0.96998
18:52:56|0.96998
18:52:57|0.96998
18:52:58|0.96998
18:52:59|0.96998
18:53:00|0.96998
18:53:01|0.96998
18:53:02|0.96998
18:53:04|0.96998
18:53:05|0.96935
18:53:06|0.96935
18:53:07|0.96919
18:53:08|0.96941
18:53:09|0.96941
18:53:10|0.96941
18:53:11|0.96941
18:53:12|0.9693
18:53:13|0.96901
18:53:14|0.96901
18:53:16|0.96907
18:53:17|0.96907
18:53:17|0.96907
18:53:18|0.96907
18:53:20|0.9692
18:53:20|0.9692
18:53:22|0.9692
18:53:22|0.9692
18:53:24|0.9692
18:53:24|0.9693
18:53:25|0.9693
18:53:26|0.9693
18:53:28|0.9693
18:53:29|0.9696
18:53:30|0.96981
18:53:31|0.96981
18:53:32|0.96981
18:53:33|0.96999
18:53:34|0.96999
18:53:35|0.96999
18:53:35|0.96999
18:53:37|0.96999
18:53:38|0.96999
18:53:38|0.96999
18:53:40|0.96982
18:53:41|0.96982
18:53:42|0.96982
18:53:43|0.96959
18:53:44|0.96959
18:53:44|0.96959
18:53:45|0.96959
18:53:46|0.96959
18:53:47|0.96959
18:53:49|0.96931
18:53:49|0.96929
18:53:51|0.96929
18:53:52|0.96929
18:53:53|0.96929
18:53:54|0.96936
18:53:54|0.96936
18:53:55|0.96936
18:53:56|0.96936
18:53:57|0.96936
18:53:59|0.96936
18:54:01|0.96936
18:54:01|0.96936
18:54:02|0.96982
18:54:04|0.96982
18:54:06|0.96982
18:54:06|0.96982
18:54:07|0.96982
18:54:08|0.96982
18:54:10|0.96982
18:54:11|0.96982
18:54:13|0.96989
18:54:13|0.96989
18:54:15|0.96989
18:54:17|0.96989
18:54:18|0.96989
18:54:18|0.96989
18:54:19|0.97004
18:54:20|0.97004
18:54:22|0.97004
18:54:22|0.97004
18:54:24|0.97004
18:54:25|0.97004
18:54:26|0.97004
18:54:27|0.97004
18:54:28|0.97004
18:54:29|0.97004
18:54:30|0.97004
18:54:31|0.96983
18:54:32|0.96983
18:54:34|0.96983
18:54:34|0.96983
18:54:35|0.96983
18:54:36|0.96983
18:54:37|0.96983
18:54:38|0.96982
18:54:39|0.96959
18:54:40|0.96959
18:54:42|0.96959
18:54:42|0.96959
18:54:43|0.96959
18:54:44|0.96959
18:54:45|0.96959
18:54:46|0.96959
18:54:47|0.96936
18:54:48|0.96936
18:54:49|0.96937
18:54:50|0.96937
18:54:51|0.96937
18:54:52|0.9696
18:54:53|0.9696
18:54:54|0.9696
18:54:55|0.9696
18:54:56|0.96983
18:54:57|0.96983
18:54:59|0.96959
18:55:00|0.96959
18:55:01|0.96959
18:55:02|0.9696
18:55:03|0.9696
18:55:04|0.9696
18:55:05|0.9696
18:55:06|0.9696
18:55:08|0.9696
18:55:09|0.96942
18:55:09|0.96942
18:55:11|0.96942
18:55:12|0.96942
18:55:13|0.96942
18:55:13|0.96942
18:55:15|0.96942
18:55:17|0.96961
18:55:17|0.96961
18:55:18|0.96961
18:55:20|0.96961
18:55:20|0.96947
18:55:22|0.96947
18:55:24|0.96947
18:55:24|0.96947
18:55:26|0.96947
18:55:27|0.96947
18:55:27|0.96947
18:55:28|0.96947
18:55:30|0.96947
18:55:30|0.96947
18:55:31|0.96959
18:55:32|0.96962
18:55:35|0.96962
18:55:35|0.96952
18:55:36|0.96952
18:55:37|0.96952
18:55:38|0.96952
18:55:39|0.96952
18:55:40|0.96939
18:55:41|0.97004
18:55:42|0.9701
18:55:43|0.96987
18:55:44|0.96987
18:55:45|0.96987
18:55:46|0.96987
18:55:47|0.96971
18:55:49|0.96986
18:55:50|0.96986
18:55:50|0.96986
18:55:52|0.96986
18:55:53|0.96986
18:55:54|0.96986
18:55:54|0.96986
18:55:55|0.96986
18:55:56|0.96986
18:55:58|0.96986
18:55:58|0.96986
18:56:00|0.96986
18:56:01|0.96986
18:56:02|0.96986
18:56:03|0.96986
18:56:04|0.96986
18:56:05|0.96986
18:56:07|0.96986
18:56:08|0.96986
18:56:09|0.96972
18:56:10|0.96972
18:56:11|0.96972
18:56:11|0.96972
18:56:13|0.96972
18:56:14|0.96972
18:56:15|0.96972
18:56:16|0.96972
18:56:17|0.96972
18:56:17|0.96972
18:56:19|0.96972
18:56:20|0.96972
18:56:21|0.96972
18:56:21|0.96964
18:56:23|0.96964
18:56:25|0.96964
18:56:26|0.96964
18:56:27|0.96964
18:56:27|0.96964
18:56:29|0.96964
18:56:30|0.96964
18:56:30|0.96999
18:56:31|0.96999
18:56:34|0.96999
18:56:34|0.97
18:56:35|0.97
18:56:36|0.97
18:56:37|0.9701
18:56:38|0.9701
18:56:40|0.97031
18:56:40|0.97031
18:56:41|0.97031
18:56:42|0.9699
18:56:43|0.9699
18:56:44|0.9699
18:56:45|0.9699
18:56:46|0.9699
18:56:47|0.96999
18:56:48|0.97
18:56:49|0.97
18:56:50|0.97
18:56:51|0.96964
18:56:52|0.96964
18:56:54|0.96998
18:56:55|0.96998
18:56:56|0.96998
18:56:56|0.96988
18:56:58|0.96992
18:56:58|0.96992
18:57:00|0.96992
18:57:01|0.97033
18:57:01|0.97033
18:57:03|0.97033
18:57:03|0.97033
18:57:05|0.9701
18:57:05|0.9701
18:57:07|0.9701
18:57:08|0.9701
18:57:09|0.9701
18:57:10|0.9701
18:57:11|0.9701
18:57:12|0.96987
18:57:13|0.96987
18:57:14|0.96987
18:57:15|0.96987
18:57:16|0.96987
18:57:17|0.96987
18:57:19|0.96987
18:57:19|0.96987
18:57:20|0.96987
18:57:21|0.96965
18:57:22|0.96965
18:57:24|0.96965
18:57:25|0.96965
18:57:26|0.96965
18:57:27|0.96965
18:57:28|0.96964
18:57:29|0.96964
18:57:30|0.96964
18:57:31|0.96964
18:57:32|0.96964
18:57:33|0.96964
18:57:35|0.96964
18:57:36|0.96964
18:57:36|0.96964
18:57:37|0.96964
18:57:39|0.96964
18:57:40|0.96942
18:57:40|0.96928
18:57:41|0.96928
18:57:43|0.96928
18:57:43|0.96927
18:57:45|0.96927
18:57:45|0.96941
18:57:47|0.96964
18:57:47|0.96964
18:57:48|0.96964
18:57:50|0.96979
18:57:50|0.96964
18:57:51|0.96964
18:57:53|0.96964
18:57:53|0.96964
18:57:55|0.96963
18:57:55|0.96963
18:57:57|0.96964
18:57:57|0.96964
18:57:58|0.96964
18:57:59|0.97005
18:58:00|0.97052
18:58:01|0.97102
18:58:02|0.97128
18:58:03|0.9717
18:58:05|0.97061
18:58:05|0.97092
18:58:06|0.97092
18:58:07|0.97086
18:58:08|0.97086
18:58:09|0.97086
18:58:10|0.97086
18:58:11|0.97086
18:58:13|0.97086
18:58:14|0.97086
18:58:15|0.97067
18:58:16|0.97052
18:58:17|0.97052
18:58:17|0.97052
18:58:19|0.97052
18:58:21|0.97052
18:58:21|0.97052
18:58:22|0.97052
18:58:23|0.97039
18:58:24|0.97039
18:58:25|0.97027
18:58:26|0.97027
18:58:27|0.97027
18:58:28|0.97031
18:58:29|0.97031
18:58:30|0.97031
18:58:31|0.97031
18:58:32|0.97031
18:58:33|0.97031
18:58:34|0.96999
18:58:35|0.96999
18:58:36|0.96996
18:58:37|0.96996
18:58:38|0.96996
18:58:39|0.97017
18:58:40|0.97017
18:58:42|0.97013
18:58:43|0.97013
18:58:43|0.96996
18:58:46|0.96996
18:58:47|0.97048
18:58:47|0.97048
18:58:48|0.97048
18:58:50|0.97048
18:58:50|0.97048
18:58:51|0.97066
18:58:52|0.97066
18:58:53|0.97066
18:58:54|0.97066
18:58:55|0.97085
18:58:56|0.97072
18:58:57|0.97072
18:58:59|0.97072
18:59:00|0.97072
18:59:01|0.97072
18:59:02|0.97069
18:59:02|0.97069
18:59:04|0.97069
18:59:04|0.97069
18:59:05|0.97069
18:59:06|0.97069
18:59:08|0.9708
18:59:09|0.97084
18:59:10|0.97084
18:59:11|0.97084
18:59:12|0.97084
18:59:14|0.97084
18:59:14|0.97084
18:59:15|0.97084
18:59:16|0.97084
18:59:17|0.97084
18:59:18|0.97084
18:59:20|0.97084
18:59:22|0.97111
18:59:22|0.97086
18:59:23|0.97086
18:59:24|0.97086
18:59:25|0.97086
18:59:26|0.97086
18:59:27|0.97106
18:59:28|0.97107
18:59:29|0.97107
18:59:30|0.97107
18:59:31|0.97104
18:59:32|0.97104
18:59:33|0.97104
18:59:34|0.97104
18:59:35|0.97104
18:59:36|0.97104
18:59:37|0.97104
18:59:38|0.97104
18:59:39|0.97104
18:59:40|0.97104
18:59:41|0.97086
18:59:42|0.97086
18:59:43|0.97086
18:59:44|0.97085
18:59:45|0.97085
18:59:47|0.97085
18:59:48|0.97085
18:59:49|0.97085
18:59:50|0.97076
18:59:50|0.97067
18:59:52|0.9706
18:59:53|0.9706
18:59:54|0.9706
18:59:55|0.9706
18:59:56|0.9706
18:59:56|0.9706
18:59:58|0.9706
18:59:58|0.9706
18:59:59|0.97041
19:00:01|0.97041
19:00:01|0.97063
19:00:03|0.97062
19:00:05|0.97017
19:00:05|0.97002
19:00:06|0.97002
19:00:07|0.97002
19:00:08|0.97002
19:00:10|0.97002
19:00:11|0.97002
19:00:12|0.97002
19:00:13|0.97002
19:00:13|0.97002
19:00:15|0.97002
19:00:16|0.97006
19:00:17|0.97006
19:00:19|0.97006
19:00:19|0.97006
19:00:20|0.97006
19:00:22|0.97002
19:00:23|0.96983
19:00:23|0.96983
19:00:25|0.96971
19:00:26|0.96972
19:00:27|0.96972
19:00:28|0.96972
19:00:28|0.96961
19:00:31|0.97005
19:00:31|0.97005
19:00:32|0.97005
19:00:33|0.97005
19:00:34|0.97038
19:00:35|0.97007
19:00:36|0.97006
19:00:37|0.97008
19:00:38|0.97008
19:00:40|0.97007
19:00:41|0.97007
19:00:41|0.9704
19:00:44|0.97062
19:00:44|0.97062
19:00:45|0.97062
19:00:47|0.97062
19:00:48|0.97062
19:00:48|0.97062
19:00:50|0.97062
19:00:50|0.97062
19:00:52|0.97062
19:00:53|0.97093
19:00:54|0.97078
19:00:54|0.97078
19:00:55|0.97078
19:00:57|0.97078
19:00:58|0.97063
19:00:59|0.97063
19:00:59|0.97063
19:01:01|0.97063
19:01:02|0.97063
19:01:02|0.97063
19:01:04|0.97063
19:01:05|0.97063
19:01:06|0.97063
19:01:06|0.97062
19:01:07|0.97062
19:01:08|0.97062
19:01:10|0.97062
19:01:12|0.97086
19:01:12|0.9708
19:01:13|0.9708
19:01:14|0.9708
19:01:15|0.9708
19:01:16|0.9708
19:01:18|0.97086
19:01:19|0.97084
19:01:20|0.97102
19:01:20|0.97087
19:01:22|0.97087
19:01:24|0.97087
19:01:25|0.97087
19:01:26|0.97087
19:01:27|0.97102
19:01:28|0.97102
19:01:29|0.97101
19:01:30|0.97101
19:01:31|0.97101
19:01:31|0.97084
19:01:33|0.97084
19:01:34|0.97084
19:01:34|0.97084
19:01:36|0.97084
19:01:37|0.97084
19:01:38|0.97081
19:01:39|0.97081
19:01:40|0.9709
19:01:41|0.9709
19:01:42|0.9709
19:01:43|0.9708
19:01:45|0.9708
19:01:45|0.9708
19:01:46|0.9708
19:01:47|0.97023
19:01:48|0.97023
19:01:49|0.9704
19:01:50|0.9704
19:01:51|0.9705
19:01:52|0.97057
19:01:53|0.97057
19:01:54|0.97057
19:01:55|0.97057
19:01:56|0.97061
19:01:57|0.97061
19:01:58|0.97079
19:01:59|0.97079
19:02:00|0.97079
19:02:01|0.97079
19:02:02|0.97079
19:02:03|0.97079
19:02:04|0.97067
19:02:05|0.97036
19:02:06|0.97036
19:02:07|0.97036
19:02:08|0.97036
19:02:09|0.97057
19:02:11|0.97118
19:02:13|0.97146
19:02:14|0.97146
19:02:15|0.97151
19:02:16|0.97151
19:02:17|0.97151
19:02:18|0.97151
19:02:19|0.97151
19:02:20|0.97151
19:02:21|0.97151
19:02:22|0.97189
19:02:23|0.97189
19:02:24|0.97189
19:02:25|0.97159
19:02:27|0.97174
19:02:27|0.97174
19:02:28|0.97174
19:02:30|0.97174
19:02:31|0.97174
19:02:32|0.97174
19:02:33|0.97189
19:02:34|0.97216
19:02:35|0.97238
19:02:36|0.97238
19:02:37|0.97236
19:02:38|0.97236
19:02:39|0.97179
19:02:40|0.97179
19:02:41|0.97179
19:02:42|0.97188
19:02:43|0.97188
19:02:44|0.97168
19:02:45|0.97182
19:02:47|0.97182
19:02:47|0.97182
19:02:48|0.97182
19:02:49|0.97182
19:02:50|0.97182
19:02:51|0.97182
19:02:53|0.97182
19:02:53|0.97182
19:02:54|0.97182
19:02:56|0.97168
19:02:56|0.97168
19:02:57|0.97168
19:02:59|0.97168
19:03:00|0.97168
19:03:01|0.97167
19:03:02|0.97167
19:03:03|0.97138
19:03:04|0.97145
19:03:05|0.97146
19:03:06|0.97146
19:03:07|0.97146
19:03:08|0.97146
19:03:09|0.97146
19:03:10|0.97146
19:03:11|0.97146
19:03:13|0.97117
19:03:13|0.97117
19:03:14|0.97117
19:03:15|0.97117
19:03:16|0.97117
19:03:18|0.97079
19:03:19|0.97078
19:03:20|0.97078
19:03:21|0.97077
19:03:22|0.97079
19:03:23|0.97079
19:03:24|0.97079
19:03:26|0.97079
19:03:27|0.97079
19:03:28|0.97102
19:03:29|0.97102
19:03:30|0.97144
19:03:31|0.97144
19:03:32|0.97144
19:03:33|0.97144
19:03:34|0.97101
19:03:35|0.9708
19:03:36|0.9708
19:03:37|0.97103
19:03:38|0.97103
19:03:39|0.97103
19:03:40|0.97124
19:03:41|0.97179
19:03:42|0.97167
19:03:43|0.97167
19:03:44|0.97167
19:03:45|0.97167
19:03:46|0.97169
19:03:47|0.97169
19:03:48|0.97169
19:03:49|0.9717
19:03:50|0.9717
19:03:51|0.9717
19:03:52|0.9717
19:03:53|0.97169
19:03:54|0.97169
19:03:55|0.97169
19:03:56|0.97169
19:03:57|0.97169
19:03:58|0.97169
19:03:59|0.97169
19:04:00|0.97169
19:04:01|0.97169
19:04:02|0.97169
19:04:03|0.97169
19:04:04|0.97169
19:04:06|0.97169
19:04:07|0.97169
19:04:07|0.97146
19:04:08|0.97138
19:04:09|0.97138
19:04:11|0.97138
19:04:11|0.97147
19:04:14|0.97147
19:04:14|0.97147
19:04:15|0.97147
19:04:16|0.97147
19:04:18|0.97147
19:04:19|0.97147
19:04:20|0.97207
19:04:21|0.97207
19:04:22|0.97207
19:04:23|0.97213
19:04:24|0.97213
19:04:26|0.97213
19:04:27|0.97216
19:04:28|0.97216
19:04:29|0.97216
19:04:30|0.97201
19:04:32|0.97181
19:04:32|0.97181
19:04:34|0.97181
19:04:34|0.97181
19:04:36|0.97181
19:04:37|0.97181
19:04:38|0.97181
19:04:39|0.97181
19:04:39|0.97181
19:04:41|0.97224
19:04:42|0.97227
19:04:43|0.97227
19:04:44|0.97227
19:04:45|0.97228
19:04:46|0.97228
19:04:47|0.97228
19:04:48|0.97228
19:04:49|0.97228
19:04:50|0.97237
19:04:51|0.97237
19:04:52|0.97238
19:04:53|0.97237
19:04:54|0.97237
19:04:55|0.97237
19:04:56|0.97237
19:04:58|0.97237
19:04:59|0.97237
19:04:59|0.97272
19:05:01|0.9727
19:05:02|0.97239
19:05:04|0.97239
19:05:04|0.97239
19:05:06|0.97239
19:05:06|0.97239
19:05:08|0.97241
19:05:09|0.97241
19:05:10|0.97241
19:05:11|0.97241
19:05:12|0.97225
19:05:13|0.97225
19:05:15|0.97225
19:05:16|0.97225
19:05:17|0.9724
19:05:18|0.9724
19:05:19|0.9724
19:05:21|0.97224
19:05:21|0.97224
19:05:22|0.97224
19:05:23|0.97224
19:05:25|0.97182
19:05:25|0.97182
19:05:27|0.97174
19:05:28|0.97182
19:05:29|0.97182
19:05:30|0.97189
19:05:31|0.97189
19:05:32|0.97189
19:05:33|0.97139
19:05:34|0.97167
19:05:34|0.97167
19:05:36|0.97167
19:05:37|0.9716
19:05:38|0.9716
19:05:39|0.9716
19:05:40|0.9716
19:05:41|0.97159
19:05:41|0.97159
19:05:43|0.97159
19:05:44|0.97159
19:05:45|0.97156
19:05:46|0.97156
19:05:47|0.97156
19:05:48|0.97156
19:05:49|0.97164
19:05:50|0.97164
19:05:51|0.97164
19:05:52|0.97164
19:05:53|0.97164
19:05:54|0.97164
19:05:55|0.97164
19:05:56|0.97181
19:05:57|0.97181
19:05:58|0.97181
19:06:00|0.97182
19:06:00|0.97182
19:06:02|0.97182
19:06:03|0.97182
19:06:04|0.97182
19:06:05|0.97182
19:06:06|0.97182
19:06:08|0.97182
19:06:08|0.97182
19:06:10|0.97182
19:06:12|0.97182
19:06:12|0.97182
19:06:13|0.97182
19:06:15|0.97182
19:06:17|0.97182
19:06:17|0.97182
19:06:18|0.97182
19:06:19|0.97182
19:06:21|0.97183
19:06:23|0.97183
19:06:23|0.97183
19:06:24|0.97183
19:06:25|0.97182
19:06:26|0.97182
19:06:28|0.97182
19:06:29|0.97182
19:06:30|0.97182
19:06:31|0.97182
19:06:32|0.97182
19:06:33|0.97182
19:06:33|0.97164
19:06:35|0.97164
19:06:36|0.97133
19:06:36|0.97133
19:06:38|0.97133
19:06:39|0.97133
19:06:41|0.97133
19:06:41|0.97133
19:06:42|0.97122
19:06:43|0.97109
19:06:44|0.9711
19:06:46|0.97134
19:06:47|0.97134
19:06:48|0.97134
19:06:49|0.97134
19:06:50|0.97119
19:06:51|0.97119
19:06:51|0.97119
19:06:53|0.97119
19:06:54|0.97119
19:06:55|0.97144
19:06:55|0.97144
19:06:56|0.97144
19:06:58|0.97144
19:06:58|0.97144
19:07:00|0.97144
19:07:00|0.97144
19:07:03|0.97121
19:07:03|0.97081
19:07:04|0.97081
19:07:05|0.97081
19:07:06|0.97081
19:07:07|0.97081
19:07:08|0.97081
19:07:09|0.97081
19:07:10|0.97081
19:07:11|0.97081
19:07:12|0.97103
19:07:13|0.97103
19:07:14|0.97103
19:07:15|0.97103
19:07:16|0.97103
19:07:17|0.97141
19:07:18|0.97141
19:07:19|0.97141
19:07:21|0.97137
19:07:22|0.97137
19:07:22|0.97137
19:07:24|0.97137
19:07:25|0.97137
19:07:25|0.97137
19:07:27|0.97137
19:07:29|0.97137
19:07:30|0.97137
19:07:30|0.97137
19:07:32|0.97137
19:07:33|0.97137
19:07:34|0.97137
19:07:35|0.97137
19:07:36|0.97171
19:07:37|0.97171
19:07:38|0.97171
19:07:39|0.97171
19:07:40|0.97171
19:07:41|0.97144
19:07:42|0.97144
19:07:43|0.97144
19:07:44|0.97137
19:07:45|0.97137
19:07:46|0.97134
19:07:47|0.97134
19:07:48|0.97134
19:07:50|0.97134
19:07:50|0.97134
19:07:52|0.97134
19:07:52|0.97137
19:07:53|0.97137
19:07:54|0.97137
19:07:55|0.97137
19:07:57|0.97137
19:07:58|0.97137
19:07:59|0.97137
19:08:00|0.97137
19:08:00|0.97156
19:08:02|0.97156
19:08:03|0.97156
19:08:03|0.97156
19:08:04|0.97156
19:08:05|0.97156
19:08:07|0.97156
19:08:08|0.97156
19:08:08|0.97156
19:08:10|0.97156
19:08:10|0.97156
19:08:12|0.97185
19:08:12|0.97185
19:08:14|0.97156
19:08:15|0.9713
19:08:16|0.97137
19:08:17|0.97137
19:08:18|0.97137
19:08:19|0.97137
19:08:21|0.97137
19:08:21|0.97137
19:08:23|0.97137
19:08:24|0.97076
19:08:25|0.97024
19:08:25|0.96997
19:08:27|0.96978
19:08:28|0.96978
19:08:28|0.96978
19:08:30|0.96954
19:08:30|0.9697
19:08:32|0.9697
19:08:32|0.9697
19:08:34|0.96945
19:08:35|0.96945
19:08:36|0.96945
19:08:37|0.96945
19:08:38|0.96945
19:08:39|0.96944
19:08:40|0.96985
19:08:41|0.97007
19:08:42|0.97007
19:08:43|0.96975
19:08:44|0.96975
19:08:45|0.96975
19:08:46|0.96975
19:08:48|0.96975
19:08:49|0.96975
19:08:50|0.97061
19:08:51|0.97017
19:08:51|0.97017
19:08:52|0.97017
19:08:54|0.97017
19:08:54|0.97017
19:08:56|0.97017
19:08:57|0.97017
19:08:57|0.97017
19:08:59|0.96997
19:09:00|0.96997
19:09:01|0.96997
19:09:02|0.96955
19:09:02|0.96955
19:09:03|0.96955
19:09:04|0.96955
19:09:06|0.96973
19:09:07|0.96973
19:09:08|0.96974
19:09:10|0.96974
19:09:10|0.96974
19:09:11|0.96974
19:09:12|0.96974
19:09:13|0.96974
19:09:14|0.96974
19:09:15|0.96974
19:09:16|0.96994
19:09:17|0.96994
19:09:18|0.96994
19:09:19|0.96996
19:09:20|0.97068
19:09:21|0.97073
19:09:23|0.97073
19:09:23|0.97073
19:09:25|0.97073
19:09:27|0.97067
19:09:28|0.97067
19:09:29|0.97067
19:09:30|0.97067
19:09:31|0.97067
19:09:32|0.97023
19:09:33|0.97023
19:09:34|0.97023
19:09:34|0.97023
19:09:36|0.97023
19:09:37|0.97023
19:09:37|0.9706
19:09:38|0.9706
19:09:40|0.9706
19:09:41|0.9706
19:09:42|0.9706
19:09:42|0.9706
19:09:44|0.9706
19:09:44|0.9706
19:09:45|0.9706
19:09:47|0.97053
19:09:48|0.97053
19:09:49|0.97053
19:09:50|0.97053
19:09:51|0.97053
19:09:52|0.97053
19:09:53|0.97053
19:09:54|0.97053
19:09:56|0.97053
19:09:57|0.97053
19:09:57|0.97053
19:09:58|0.97053
19:10:00|0.97066
19:10:01|0.97066
19:10:02|0.97066
19:10:03|0.97066
19:10:04|0.97066
19:10:05|0.97057
19:10:06|0.97051
19:10:08|0.97051
19:10:08|0.97051
19:10:09|0.97051
19:10:11|0.97051
19:10:11|0.97051
19:10:12|0.97051
19:10:14|0.97027
19:10:14|0.97002
19:10:15|0.97002
19:10:17|0.97002
19:10:17|0.97002
19:10:18|0.96998
19:10:21|0.96998
19:10:21|0.96976
19:10:23|0.96954
19:10:24|0.96954
19:10:26|0.96954
19:10:26|0.96954
19:10:27|0.96954
19:10:28|0.96952
19:10:29|0.96952
19:10:30|0.96952
19:10:31|0.96971
19:10:32|0.96971
19:10:33|0.96971
19:10:34|0.96961
19:10:35|0.96961
19:10:37|0.96961
19:10:38|0.96961
19:10:39|0.96961
19:10:39|0.96961
19:10:41|0.96975
19:10:42|0.96975
19:10:43|0.96989
19:10:44|0.96989
19:10:45|0.96989
19:10:46|0.96989
19:10:47|0.97002
19:10:48|0.97002
19:10:50|0.97002
19:10:50|0.97002
19:10:51|0.97002
19:10:52|0.97008
19:10:53|0.97008
19:10:54|0.97008
19:10:55|0.97008
19:10:57|0.97008
19:10:58|0.97008
19:10:58|0.97008
19:11:01|0.9705
19:11:01|0.9705
19:11:02|0.97035
19:11:03|0.97035
19:11:04|0.97039
19:11:05|0.97006
19:11:06|0.97006
19:11:07|0.97006
19:11:08|0.97006
19:11:09|0.97006
19:11:10|0.97006
19:11:11|0.97019
19:11:13|0.96976
19:11:14|0.96976
19:11:15|0.96976
19:11:16|0.96976
19:11:18|0.96976
19:11:18|0.96976
19:11:19|0.96976
19:11:21|0.96976
19:11:23|0.97001
19:11:23|0.97001
19:11:24|0.97015
19:11:25|0.97015
19:11:26|0.97015
19:11:27|0.97015
19:11:29|0.97015
19:11:29|0.97015
19:11:31|0.97
19:11:32|0.97
19:11:33|0.97
19:11:34|0.97
19:11:35|0.97
19:11:36|0.97
19:11:37|0.97
19:11:38|0.97
19:11:39|0.97
19:11:40|0.96971
19:11:41|0.96971
19:11:42|0.96971
19:11:43|0.96971
19:11:45|0.97008
19:11:46|0.97008
19:11:47|0.97008
19:11:48|0.97008
19:11:49|0.97008
19:11:50|0.97008
19:11:51|0.97008
19:11:52|0.97008
19:11:53|0.97008
19:11:54|0.97008
19:11:55|0.97008
19:11:56|0.97008
19:11:57|0.97008
19:11:58|0.97008
19:11:59|0.97008
19:12:01|0.97002
19:12:01|0.97002
19:12:02|0.97002
19:12:03|0.97002
19:12:05|0.96999
19:12:06|0.96929
19:12:07|0.96913
19:12:08|0.96912
19:12:09|0.96912
19:12:11|0.96936
19:12:11|0.96936
19:12:13|0.96936
19:12:14|0.96941
19:12:15|0.96941
19:12:16|0.96918
19:12:17|0.96918
19:12:18|0.96918
19:12:19|0.96948
19:12:20|0.96948
19:12:21|0.96948
19:12:22|0.96963
19:12:23|0.96963
19:12:24|0.96963
19:12:25|0.96963
19:12:26|0.96963
19:12:27|0.96963
19:12:28|0.96963
19:12:30|0.96963
19:12:31|0.96963
19:12:31|0.96963
19:12:32|0.96945
19:12:34|0.96945
19:12:34|0.96945
19:12:35|0.96945
19:12:37|0.96945
19:12:38|0.96962
19:12:39|0.96962
19:12:40|0.96963
19:12:41|0.96963
19:12:42|0.96963
19:12:43|0.96964
19:12:44|0.97
19:12:45|0.9703
19:12:46|0.9703
19:12:47|0.9703
19:12:49|0.97003
19:12:50|0.97009
19:12:51|0.97009
19:12:52|0.97028
19:12:53|0.97028
19:12:54|0.97028
19:12:56|0.97028
19:12:57|0.97028
19:12:57|0.97028
19:12:58|0.9703
19:12:59|0.9703
19:13:01|0.9703
19:13:01|0.9703
19:13:02|0.9703
19:13:03|0.9703
19:13:05|0.97026
19:13:06|0.97026
19:13:06|0.97026
19:13:07|0.97026
19:13:08|0.97009
19:13:10|0.97009
19:13:11|0.96984
19:13:11|0.96984
19:13:13|0.96976
19:13:13|0.96976
19:13:15|0.97027
19:13:16|0.97027
19:13:17|0.97027
19:13:18|0.97027
19:13:19|0.97027
19:13:20|0.97029
19:13:21|0.97029
19:13:22|0.97066
19:13:23|0.97066
19:13:24|0.97066
19:13:25|0.97065
19:13:27|0.97076
19:13:28|0.97076
19:13:29|0.97076
19:13:30|0.97076
19:13:30|0.97105
19:13:33|0.97114
19:13:33|0.97114
19:13:34|0.97114
19:13:36|0.97114
19:13:37|0.97114
19:13:38|0.97114
19:13:39|0.97114
19:13:40|0.97114
19:13:40|0.97114
19:13:42|0.97114
19:13:43|0.97114
19:13:43|0.97114
19:13:45|0.97114
19:13:45|0.97133
19:13:46|0.97133
19:13:47|0.97133
19:13:48|0.97133
19:13:50|0.97131
19:13:51|0.97131
19:13:53|0.97131
19:13:53|0.97131
19:13:54|0.97131
19:13:55|0.97091
19:13:56|0.97091
19:13:58|0.97091
19:13:59|0.97122
19:13:59|0.97122
19:14:01|0.97168
19:14:02|0.9717
19:14:02|0.97168
19:14:03|0.97168
19:14:05|0.97168
19:14:06|0.97168
19:14:07|0.97168
19:14:07|0.97168
19:14:09|0.97168
19:14:09|0.97122
19:14:10|0.97123
19:14:12|0.97123
19:14:13|0.97123
19:14:14|0.97123
19:14:14|0.97123
19:14:16|0.97123
19:14:16|0.97123
19:14:18|0.97123
19:14:19|0.97123
19:14:20|0.97122
19:14:21|0.97122
19:14:21|0.97145
19:14:24|0.9715
19:14:24|0.97167
19:14:25|0.97164
19:14:26|0.97164
19:14:27|0.97157
19:14:28|0.97148
19:14:29|0.97148
19:14:31|0.97148
19:14:32|0.97148
19:14:33|0.97148
19:14:34|0.97153
19:14:35|0.97153
19:14:36|0.97166
19:14:37|0.97123
19:14:38|0.97124
19:14:39|0.97124
19:14:40|0.97124
19:14:42|0.97124
19:14:42|0.97124
19:14:43|0.97124
19:14:44|0.97124
19:14:46|0.97124
19:14:47|0.97124
19:14:47|0.97124
19:14:48|0.97124
19:14:50|0.97124
19:14:50|0.97124
19:14:52|0.97092
19:14:52|0.97092
19:14:53|0.97106
19:14:55|0.97106
19:14:56|0.97129
19:14:56|0.97152
19:14:58|0.97164
19:14:58|0.97136
19:14:59|0.97131
19:15:00|0.97173
19:15:01|0.97151
19:15:03|0.97141
19:15:04|0.97141
19:15:05|0.97141
19:15:06|0.97141
19:15:07|0.97141
19:15:08|0.97141
19:15:10|0.97141
19:15:10|0.97125
19:15:11|0.97107
19:15:12|0.97107
19:15:14|0.97106
19:15:15|0.97106
19:15:16|0.97116
19:15:17|0.97116
19:15:18|0.97116
19:15:19|0.97116
19:15:20|0.97116
19:15:21|0.97117
19:15:22|0.97117
19:15:23|0.97117
19:15:25|0.97071
19:15:26|0.97071
19:15:27|0.97071
19:15:28|0.97071
19:15:30|0.97085
19:15:30|0.97085
19:15:31|0.97085
19:15:33|0.97085
19:15:34|0.97085
19:15:34|0.97085
19:15:35|0.97105
19:15:38|0.97105
19:15:38|0.97105
19:15:39|0.97105
19:15:40|0.97105
19:15:41|0.97105
19:15:42|0.97105
19:15:43|0.97105
19:15:44|0.97104
19:15:45|0.97067
19:15:46|0.97067
19:15:48|0.97067
19:15:48|0.97067
19:15:50|0.97067
19:15:52|0.97067
19:15:53|0.97067
19:15:53|0.97067
19:15:54|0.97067
19:15:55|0.97067
19:15:56|0.97067
19:15:57|0.97067
19:15:58|0.97067
19:15:59|0.97067
19:16:00|0.97067
19:16:01|0.97067
19:16:03|0.97067
19:16:04|0.9712
19:16:06|0.9712
19:16:06|0.9712
19:16:07|0.9712
19:16:08|0.9712
19:16:09|0.9712
19:16:10|0.9712
19:16:11|0.9712
19:16:12|0.9712
19:16:13|0.9712
19:16:14|0.9712
19:16:15|0.9712
19:16:16|0.9712
19:16:17|0.9712
19:16:18|0.9712
19:16:19|0.9712
19:16:20|0.97105
19:16:21|0.97087
19:16:22|0.97087
19:16:23|0.97087
19:16:24|0.97087
19:16:26|0.97067
19:16:28|0.97068
19:16:28|0.97068
19:16:29|0.97068
19:16:30|0.97068
19:16:31|0.9707
19:16:32|0.9707
19:16:33|0.97082
19:16:34|0.97082
19:16:35|0.97082
19:16:36|0.97092
19:16:37|0.97092
19:16:39|0.97092
19:16:40|0.97092
19:16:41|0.97092
19:16:43|0.97068
19:16:43|0.97059
19:16:44|0.9705
19:16:45|0.97028
19:16:46|0.97028
19:16:47|0.97028
19:16:48|0.97028
19:16:49|0.97028
19:16:50|0.97028
19:16:51|0.97028
19:16:52|0.97028
19:16:53|0.97028
19:16:54|0.97028
19:16:56|0.97028
19:16:57|0.97028
19:16:58|0.97028
19:17:00|0.9702
19:17:00|0.97001
19:17:01|0.97001
19:17:02|0.97012
19:17:03|0.97012
19:17:04|0.97029
19:17:05|0.97022
19:17:06|0.97022
19:17:08|0.97022
19:17:09|0.97022
19:17:10|0.97022
19:17:12|0.97022
19:17:12|0.97014
19:17:14|0.97014
19:17:15|0.97014
19:17:16|0.97014
19:17:17|0.97014
19:17:18|0.97014
19:17:19|0.97034
19:17:20|0.97034
19:17:21|0.97034
19:17:22|0.97034
19:17:23|0.97034
19:17:24|0.97034
19:17:25|0.97034
19:17:26|0.97034
19:17:27|0.97034
19:17:28|0.97034
19:17:30|0.97031
19:17:31|0.97031
19:17:32|0.97031
19:17:33|0.97031
19:17:35|0.97031
19:17:35|0.97031
19:17:36|0.97031
19:17:37|0.97031
19:17:39|0.97031
19:17:40|0.97031
19:17:41|0.97031
19:17:42|0.97031
19:17:43|0.97031
19:17:44|0.97051
19:17:45|0.97081
19:17:46|0.97081
19:17:47|0.97081
19:17:48|0.97091
19:17:49|0.97091
19:17:50|0.97091
19:17:51|0.97091
19:17:52|0.97091
19:17:53|0.97081
19:17:54|0.97081
19:17:55|0.97081
19:17:56|0.97059
19:17:57|0.97081
19:17:58|0.97081
19:17:59|0.97081
19:18:00|0.97081
19:18:01|0.97081
19:18:02|0.97081
19:18:03|0.97081
19:18:04|0.97028
19:18:05|0.97079
19:18:06|0.9708
19:18:08|0.9708
19:18:08|0.9708
19:18:09|0.9708
19:18:10|0.97059
19:18:11|0.97059
19:18:12|0.97059
19:18:13|0.97059
19:18:14|0.97059
19:18:15|0.97059
19:18:16|0.97059
19:18:17|0.97059
19:18:18|0.97027
19:18:19|0.97058
19:18:20|0.97058
19:18:21|0.97058
19:18:22|0.97008
19:18:23|0.97055
19:18:24|0.97055
19:18:25|0.97065
19:18:27|0.97065
19:18:29|0.97065
19:18:29|0.97065
19:18:30|0.97065
19:18:32|0.97065
19:18:33|0.97065
19:18:35|0.97066
19:18:36|0.97099
19:18:38|0.97099
19:18:39|0.97099
19:18:40|0.97099
19:18:41|0.97089
19:18:42|0.97089
19:18:43|0.97076
19:18:44|0.97076
19:18:45|0.97076
19:18:46|0.97076
19:18:47|0.97076
19:18:48|0.97076
19:18:50|0.97076
19:18:50|0.97076
19:18:51|0.97076
19:18:52|0.97076
19:18:53|0.97076
19:18:54|0.97076
19:18:55|0.97076
19:18:57|0.97076
19:18:58|0.97076
19:18:59|0.97076
19:19:00|0.97076
19:19:01|0.97076
19:19:02|0.97104
19:19:03|0.97132
19:19:04|0.97119
19:19:05|0.97131
19:19:06|0.97119
19:19:07|0.9711
19:19:09|0.97097
19:19:09|0.97097
19:19:10|0.97097
19:19:11|0.97097
19:19:12|0.97064
19:19:13|0.97086
19:19:14|0.97087
19:19:16|0.97087
19:19:16|0.97075
19:19:17|0.97075
19:19:18|0.97075
19:19:19|0.97075
19:19:20|0.97075
19:19:21|0.9709
19:19:22|0.9709
19:19:24|0.9709
19:19:24|0.9709
19:19:26|0.9709
19:19:26|0.97105
19:19:27|0.97105
19:19:28|0.97105
19:19:30|0.97073
19:19:31|0.97073
19:19:32|0.97068
19:19:34|0.97073
19:19:35|0.97073
19:19:35|0.97073
19:19:36|0.97073
19:19:37|0.97073
19:19:39|0.97051
19:19:40|0.97051
19:19:41|0.97051
19:19:42|0.9705
19:19:43|0.97093
19:19:44|0.97093
19:19:45|0.97093
19:19:46|0.97093
19:19:47|0.97093
19:19:48|0.97093
19:19:49|0.97093
19:19:50|0.97093
19:19:51|0.97093
19:19:52|0.97093
19:19:53|0.97093
19:19:54|0.97093
19:19:55|0.97093
19:19:56|0.97093
19:19:57|0.97093
19:19:58|0.97093
19:20:00|0.97093
19:20:01|0.97093
19:20:01|0.97093
19:20:02|0.97093
19:20:03|0.97093
19:20:04|0.97093
19:20:05|0.97093
19:20:06|0.97093
19:20:08|0.97093
19:20:08|0.97074
19:20:09|0.97074
19:20:10|0.97097
19:20:12|0.97127
19:20:13|0.97127
19:20:14|0.97127
19:20:15|0.97127
19:20:16|0.97087
19:20:17|0.97087
19:20:18|0.97097
19:20:19|0.97121
19:20:20|0.97121
19:20:21|0.97121
19:20:22|0.97131
19:20:23|0.97131
19:20:24|0.97131
19:20:25|0.97131
19:20:26|0.97131
19:20:27|0.97131
19:20:28|0.97131
19:20:29|0.97131
19:20:30|0.97131
19:20:32|0.97131
19:20:33|0.97131
19:20:34|0.97131
19:20:35|0.97131
19:20:36|0.97131
19:20:37|0.97131
19:20:39|0.97131
19:20:39|0.97131
19:20:41|0.97131
19:20:42|0.97122
19:20:42|0.97122
19:20:43|0.97122
19:20:44|0.97122
19:20:45|0.97122
19:20:46|0.97122
19:20:48|0.97122
19:20:49|0.97122
19:20:49|0.97122
19:20:51|0.97122
19:20:52|0.97122
19:20:53|0.97121
19:20:54|0.97121
19:20:55|0.97121
19:20:56|0.97121
19:20:57|0.97121
19:20:58|0.97121
19:20:59|0.97131
19:21:00|0.97131
19:21:02|0.97096
19:21:02|0.97096
19:21:03|0.97096
19:21:05|0.97096
19:21:05|0.97098
19:21:06|0.97098
19:21:07|0.97098
19:21:08|0.97098
19:21:09|0.97098
19:21:11|0.97098
19:21:11|0.97098
19:21:13|0.97098
19:21:14|0.97098
19:21:14|0.97098
19:21:15|0.97098
19:21:17|0.97098
19:21:17|0.97098
19:21:19|0.97098
19:21:20|0.97098
19:21:21|0.97098
19:21:22|0.97098
19:21:23|0.97098
19:21:24|0.97098
19:21:25|0.97098
19:21:26|0.97099
19:21:27|0.97099
19:21:28|0.97098
19:21:29|0.97098
19:21:30|0.97098
19:21:32|0.97098
19:21:33|0.97099
19:21:34|0.97093
19:21:35|0.97093
19:21:36|0.97093
19:21:37|0.97099
19:21:38|0.97098
19:21:40|0.97098
19:21:40|0.97098
19:21:42|0.97098
19:21:43|0.97098
19:21:44|0.97098
19:21:45|0.97098
19:21:46|0.97098
19:21:47|0.97098
19:21:48|0.97098
19:21:49|0.97054
19:21:50|0.97056
19:21:51|0.97056
19:21:52|0.97056
19:21:53|0.97099
19:21:54|0.97099
19:21:55|0.97092
19:21:56|0.97092
19:21:57|0.97092
19:21:58|0.97092
19:21:59|0.97092
19:22:00|0.9714
19:22:01|0.9714
19:22:02|0.9714
19:22:03|0.97092
19:22:04|0.97092
19:22:05|0.97092
19:22:06|0.97092
19:22:07|0.97092
19:22:08|0.97092
19:22:09|0.97092
19:22:10|0.97092
19:22:11|0.97092
19:22:12|0.97092
19:22:13|0.97092
19:22:14|0.97092
19:22:15|0.97079
19:22:17|0.97079
19:22:17|0.97079
19:22:18|0.97079
19:22:19|0.97079
19:22:21|0.97079
19:22:22|0.97079
19:22:22|0.97079
19:22:24|0.97097
19:22:24|0.97121
19:22:26|0.97121
19:22:27|0.97121
19:22:28|0.97121
19:22:29|0.97121
19:22:30|0.97121
19:22:30|0.97121
19:22:32|0.97121
19:22:32|0.97121
19:22:34|0.97121
19:22:35|0.97121
19:22:35|0.97121
19:22:37|0.97121
19:22:38|0.97121
19:22:38|0.9712
19:22:40|0.9712
19:22:41|0.97143
19:22:41|0.97143
19:22:43|0.97143
19:22:44|0.97143
19:22:45|0.9712
19:22:45|0.9712
19:22:47|0.9713
19:22:48|0.9713
19:22:50|0.97139
19:22:50|0.97139
19:22:51|0.97139
19:22:52|0.97139
19:22:53|0.97139
19:22:54|0.97139
19:22:55|0.97139
19:22:56|0.97139
19:22:57|0.97139
19:22:58|0.97139
19:23:00|0.97139
19:23:01|0.97139
19:23:02|0.97139
19:23:03|0.97143
19:23:04|0.97143
19:23:05|0.97143
19:23:05|0.97143
19:23:08|0.97143
19:23:09|0.97143
19:23:10|0.97143
19:23:11|0.97143
19:23:12|0.97143
19:23:13|0.97143
19:23:14|0.97142
19:23:15|0.97142
19:23:16|0.97139
19:23:17|0.97139
19:23:17|0.97139
19:23:18|0.97139
19:23:20|0.97139
19:23:21|0.97139
19:23:21|0.97159
19:23:23|0.97159
19:23:24|0.97168
19:23:24|0.9717
19:23:26|0.9717
19:23:28|0.9717
19:23:28|0.9717
19:23:29|0.9717
19:23:31|0.97152
19:23:33|0.97152
19:23:33|0.97152
19:23:34|0.97152
19:23:35|0.97152
19:23:36|0.97152
19:23:37|0.97152
19:23:39|0.97152
19:23:39|0.97152
19:23:41|0.97152
19:23:41|0.97152
19:23:44|0.97202
19:23:45|0.97205
19:23:46|0.97205
19:23:46|0.97213
19:23:47|0.97213
19:23:49|0.97213
19:23:50|0.97213
19:23:51|0.97213
19:23:52|0.9722
19:23:53|0.9722
19:23:54|0.9722
19:23:56|0.9722
19:23:56|0.97234
19:23:57|0.97218
19:23:58|0.97218
19:24:00|0.97218
19:24:01|0.97218
19:24:02|0.97214
19:24:02|0.97203
19:24:04|0.97203
19:24:05|0.97203
19:24:06|0.97203
19:24:07|0.97197
19:24:08|0.97197
19:24:09|0.97197
19:24:10|0.97197
19:24:11|0.97197
19:24:12|0.97198
19:24:13|0.97198
19:24:14|0.97234
19:24:15|0.97234
19:24:16|0.97235
19:24:17|0.97235
19:24:18|0.97235
19:24:19|0.97262
19:24:20|0.97262
19:24:21|0.97244
19:24:22|0.97244
19:24:23|0.97244
19:24:24|0.97244
19:24:25|0.97259
19:24:26|0.97259
19:24:27|0.97252
19:24:28|0.97252
19:24:29|0.97252
19:24:30|0.97252
19:24:31|0.97275
19:24:32|0.97272
19:24:33|0.97272
19:24:34|0.97272
19:24:35|0.97272
19:24:36|0.97272
19:24:37|0.97269
19:24:38|0.97269
19:24:39|0.97269
19:24:40|0.97269
19:24:41|0.97269
19:24:42|0.97269
19:24:43|0.97269
19:24:44|0.97276
19:24:45|0.97288
19:24:46|0.9729
19:24:47|0.9729
19:24:48|0.9729
19:24:49|0.9729
19:24:51|0.9729
19:24:51|0.9729
19:24:53|0.97311
19:24:54|0.97311
19:24:55|0.97311
19:24:56|0.97311
19:24:57|0.97311
19:24:58|0.97312
19:24:59|0.97316
19:25:00|0.97316
19:25:01|0.97316
19:25:02|0.97316
19:25:03|0.97316
19:25:04|0.97316
19:25:05|0.97268
19:25:06|0.97268
19:25:07|0.97268
19:25:09|0.97268
19:25:09|0.9728
19:25:10|0.97281
19:25:11|0.97281
19:25:12|0.97281
19:25:13|0.97281
19:25:15|0.97303
19:25:16|0.97303
19:25:17|0.97303
19:25:19|0.97303
19:25:19|0.97279
19:25:20|0.97279
19:25:21|0.97279
19:25:22|0.97279
19:25:23|0.97279
19:25:24|0.97279
19:25:25|0.97279
19:25:26|0.97279
19:25:27|0.97259
19:25:28|0.97244
19:25:29|0.97244
19:25:30|0.97244
19:25:31|0.97244
19:25:32|0.97216
19:25:34|0.97216
19:25:36|0.97216
19:25:37|0.97236
19:25:39|0.97236
19:25:40|0.97236
19:25:40|0.97236
19:25:42|0.97236
19:25:43|0.97236
19:25:44|0.97236
19:25:45|0.97236
19:25:46|0.97236
19:25:47|0.97236
19:25:48|0.97236
19:25:49|0.97236
19:25:50|0.97236
19:25:51|0.97236
19:25:52|0.97236
19:25:53|0.97236
19:25:54|0.97237
19:25:55|0.97251
19:25:56|0.97251
19:25:57|0.97251
19:25:58|0.97251
19:25:59|0.97237
19:26:00|0.97233
19:26:01|0.97233
19:26:02|0.97233
19:26:03|0.97237
19:26:04|0.97237
19:26:05|0.97197
19:26:06|0.97197
19:26:07|0.97197
19:26:08|0.97197
19:26:09|0.97197
19:26:10|0.97219
19:26:11|0.97219
19:26:12|0.97219
19:26:13|0.97219
19:26:14|0.97216
19:26:15|0.97183
19:26:16|0.97183
19:26:17|0.97183
19:26:18|0.97139
19:26:19|0.97139
19:26:20|0.97139
19:26:21|0.97145
19:26:22|0.97172
19:26:23|0.97172
19:26:24|0.97172
19:26:25|0.97172
19:26:26|0.97182
19:26:27|0.97199
19:26:28|0.97199
19:26:29|0.97199
19:26:30|0.97195
19:26:31|0.97195
19:26:32|0.97195
19:26:33|0.97195
19:26:34|0.97195
19:26:35|0.97195
19:26:36|0.97195
19:26:37|0.97195
19:26:38|0.97195
19:26:40|0.9713
19:26:41|0.9713
19:26:42|0.9713
19:26:43|0.9713
19:26:44|0.97154
19:26:45|0.97154
19:26:46|0.97154
19:26:47|0.97154
19:26:48|0.97154
19:26:49|0.97154
19:26:50|0.97154
19:26:51|0.97154
19:26:53|0.97154
19:26:53|0.97154
19:26:54|0.97154
19:26:55|0.97154
19:26:57|0.97154
19:26:58|0.97154
19:26:59|0.97154
19:27:00|0.97154
19:27:01|0.97154
19:27:02|0.97154
19:27:03|0.97173
19:27:04|0.97173
19:27:05|0.97173
19:27:06|0.97196
19:27:07|0.97218
19:27:08|0.97218
19:27:09|0.97218
19:27:10|0.97218
19:27:11|0.97218
19:27:12|0.97218
19:27:13|0.97218
19:27:14|0.97215
19:27:15|0.97215
19:27:16|0.97215
19:27:17|0.97215
19:27:18|0.97216
19:27:19|0.97216
19:27:20|0.97216
19:27:21|0.97216
19:27:22|0.97216
19:27:23|0.97215
19:27:24|0.97193
19:27:25|0.97193
19:27:26|0.97193
19:27:27|0.97193
19:27:28|0.97193
19:27:29|0.97193
19:27:30|0.97192
19:27:31|0.97154
19:27:32|0.97126
19:27:33|0.97126
19:27:34|0.97126
19:27:36|0.97154
19:27:37|0.97154
19:27:38|0.97154
19:27:39|0.97154
19:27:40|0.97154
19:27:41|0.97154
19:27:42|0.9716
19:27:43|0.97177
19:27:44|0.97177
19:27:45|0.97177
19:27:47|0.97177
19:27:48|0.97177
19:27:49|0.972
19:27:51|0.972
19:27:51|0.97223
19:27:52|0.97245
19:27:54|0.97245
19:27:55|0.97224
19:27:56|0.97224
19:27:56|0.97224
19:27:59|0.97221
19:28:00|0.97221
19:28:01|0.97221
19:28:02|0.97221
19:28:03|0.97221
19:28:04|0.97221
19:28:05|0.97249
19:28:06|0.97249
19:28:07|0.97249
19:28:08|0.97246
19:28:08|0.97246
19:28:10|0.97246
19:28:10|0.97246
19:28:12|0.97246
19:28:13|0.97246
19:28:14|0.97246
19:28:15|0.97246
19:28:15|0.97246
19:28:17|0.97246
19:28:17|0.97246
19:28:18|0.97246
19:28:20|0.97246
19:28:20|0.97246
19:28:22|0.97246
19:28:23|0.9725
19:28:24|0.9725
19:28:25|0.9725
19:28:26|0.9725
19:28:27|0.97248
19:28:28|0.97248
19:28:28|0.97246
19:28:29|0.97246
19:28:31|0.97223
19:28:32|0.97223
19:28:33|0.97223
19:28:33|0.97223
19:28:34|0.97223
19:28:36|0.97223
19:28:38|0.97202
19:28:38|0.97202
19:28:39|0.97202
19:28:40|0.97202
19:28:41|0.97223
19:28:43|0.97223
19:28:44|0.97223
19:28:44|0.97223
19:28:47|0.97223
19:28:47|0.97223
19:28:49|0.97223
19:28:50|0.97223
19:28:51|0.97272
19:28:52|0.97278
19:28:53|0.97278
19:28:55|0.97269
19:28:55|0.97269
19:28:56|0.97269
19:28:57|0.97269
19:28:58|0.97269
19:28:59|0.97269
19:29:00|0.97269
19:29:01|0.97269
19:29:02|0.97269
19:29:03|0.97269
19:29:04|0.97269
19:29:05|0.97215
19:29:06|0.97215
19:29:08|0.97215
19:29:09|0.97215
19:29:11|0.97215
19:29:11|0.97215
19:29:12|0.97215
19:29:13|0.97216
19:29:14|0.97216
19:29:15|0.97216
19:29:16|0.97216
19:29:17|0.97216
19:29:18|0.97216
19:29:19|0.97216
19:29:21|0.97216
19:29:22|0.97216
19:29:23|0.97216
19:29:24|0.97216
19:29:25|0.97216
19:29:26|0.97216
19:29:26|0.97216
19:29:28|0.97216
19:29:28|0.97216
19:29:29|0.97216
19:29:31|0.97216
19:29:32|0.97216
19:29:33|0.97216
19:29:33|0.97216
19:29:35|0.97216
19:29:36|0.97216
19:29:36|0.97215
19:29:38|0.97215
19:29:39|0.972
19:29:40|0.972
19:29:42|0.972
19:29:42|0.972
19:29:43|0.972
19:29:44|0.972
19:29:45|0.972
19:29:47|0.972
19:29:48|0.972
19:29:49|0.972
19:29:50|0.972
19:29:51|0.972
19:29:52|0.972
19:29:53|0.972
19:29:54|0.972
19:29:55|0.972
19:29:57|0.972
19:29:57|0.972
19:29:59|0.97201
19:29:59|0.97201
19:30:00|0.97201
19:30:01|0.97229
19:30:02|0.97229
19:30:03|0.97229
19:30:04|0.97229
19:30:05|0.97229
19:30:06|0.97229
19:30:07|0.97208
19:30:08|0.97208
19:30:09|0.97208
19:30:10|0.97208
19:30:11|0.97201
19:30:12|0.97201
19:30:13|0.97201
19:30:14|0.97201
19:30:15|0.97201
19:30:16|0.97201
19:30:17|0.97201
19:30:18|0.97201
19:30:19|0.97201
19:30:20|0.97201
19:30:21|0.97198
19:30:22|0.97179
19:30:23|0.97134
19:30:25|0.9709
19:30:26|0.97047
19:30:27|0.97022
19:30:28|0.97001
19:30:29|0.96987
19:30:30|0.96923
19:30:31|0.96952
19:30:32|0.96913
19:30:33|0.96902
19:30:33|0.96888
19:30:35|0.96864
19:30:35|0.96864
19:30:36|0.96822
19:30:37|0.96777
19:30:39|0.96747
19:30:40|0.9677
19:30:40|0.96784
19:30:42|0.96784
19:30:42|0.96784
19:30:44|0.96765
19:30:46|0.96793
19:30:46|0.96793
19:30:47|0.96793
19:30:49|0.96793
19:30:49|0.96782
19:30:50|0.96782
19:30:53|0.96781
19:30:54|0.96781
19:30:55|0.96773
19:30:56|0.96773
19:30:57|0.96802
19:30:58|0.96802
19:30:59|0.96802
19:30:59|0.96837
19:31:01|0.9684
19:31:02|0.9684
19:31:03|0.9684
19:31:04|0.9683
19:31:05|0.9683
19:31:06|0.96819
19:31:07|0.96819
19:31:08|0.96819
19:31:09|0.96819
19:31:10|0.96819
19:31:11|0.96819
19:31:12|0.96777
19:31:13|0.96773
19:31:13|0.9674
19:31:15|0.9673
19:31:16|0.96669
19:31:17|0.96636
19:31:18|0.96615
19:31:19|0.966
19:31:19|0.96596
19:31:21|0.96576
19:31:23|0.96533
19:31:24|0.965
19:31:25|0.96489
19:31:26|0.96483
19:31:26|0.96483
19:31:28|0.96476
19:31:29|0.96476
19:31:30|0.96477
19:31:32|0.96477
19:31:32|0.96465
19:31:33|0.96449
19:31:34|0.96441
19:31:35|0.96427
19:31:36|0.9643
19:31:37|0.96358
19:31:38|0.96386
19:31:39|0.96353
19:31:41|0.96298
19:31:42|0.96298
19:31:43|0.96314
19:31:45|0.96385
19:31:45|0.96385
19:31:46|0.96385
19:31:47|0.96385
19:31:48|0.96383
19:31:50|0.96383
19:31:51|0.96362
19:31:52|0.96406
19:31:54|0.96402
19:31:54|0.96391
19:31:56|0.96391
19:31:56|0.96386
19:31:58|0.96386
19:31:59|0.96386
19:32:00|0.96386
19:32:01|0.96422
19:32:01|0.96455
19:32:03|0.96455
19:32:04|0.96443
19:32:05|0.96442
19:32:06|0.96429
19:32:08|0.96386
19:32:09|0.96371
19:32:09|0.96371
19:32:10|0.96371
19:32:12|0.96298
19:32:13|0.96281
19:32:13|0.96272
19:32:14|0.96266
19:32:16|0.96266
19:32:17|0.96266
19:32:17|0.96266
19:32:19|0.96267
19:32:19|0.96298
19:32:21|0.96298
19:32:22|0.96298
19:32:23|0.96298
19:32:24|0.96316
19:32:25|0.96339
19:32:26|0.96308
19:32:27|0.96308
19:32:29|0.96422
19:32:29|0.96422
19:32:30|0.96429
19:32:31|0.96384
19:32:33|0.96418
19:32:34|0.96409
19:32:35|0.96415
19:32:36|0.96415
19:32:37|0.96415
19:32:38|0.9643
19:32:39|0.96456
19:32:40|0.96457
19:32:40|0.96456
19:32:41|0.96482
19:32:43|0.96457
19:32:45|0.96457
19:32:45|0.96457
19:32:46|0.96457
19:32:47|0.96463
19:32:49|0.96474
19:32:51|0.96476
19:32:51|0.96476
19:32:52|0.96476
19:32:54|0.96476
19:32:56|0.9633
19:32:56|0.96282
19:32:57|0.96279
19:32:58|0.96258
19:32:59|0.96225
19:33:00|0.9621
19:33:01|0.96199
19:33:02|0.96175
19:33:03|0.96175
19:33:04|0.96194
19:33:05|0.96194
19:33:06|0.96194
19:33:07|0.96194
19:33:08|0.96194
19:33:09|0.9617
19:33:10|0.96171
19:33:11|0.9617
19:33:12|0.96136
19:33:13|0.96081
19:33:14|0.96116
19:33:15|0.96109
19:33:16|0.96038
19:33:17|0.96001
19:33:18|0.95999
19:33:19|0.95867
19:33:20|0.9584
19:33:21|0.95829
19:33:22|0.95781
19:33:23|0.95848
19:33:25|0.95768
19:33:25|0.95712
19:33:27|0.958
19:33:28|0.95765
19:33:28|0.95714
19:33:30|0.9567
19:33:31|0.95621
19:33:32|0.95565
19:33:32|0.95503
19:33:34|0.955
19:33:35|0.95412
19:33:36|0.95373
19:33:37|0.95419
19:33:38|0.95318
19:33:40|0.95116
19:33:40|0.95064
19:33:41|0.95058
19:33:42|0.95022
19:33:43|0.95001
19:33:45|0.94984
19:33:45|0.94912
19:33:47|0.94944
19:33:48|0.94985
19:33:49|0.9503
19:33:50|0.95059
19:33:51|0.95037
19:33:51|0.95045
19:33:53|0.95016
19:33:54|0.95058
19:33:54|0.95104
19:33:55|0.95058
19:33:58|0.95007
19:33:58|0.94974
19:33:59|0.94953
19:34:00|0.95006
19:34:01|0.95071
19:34:02|0.95116
19:34:03|0.95133
19:34:04|0.95129
19:34:05|0.9505
19:34:07|0.94925
19:34:08|0.94911
19:34:08|0.9498
19:34:10|0.94903
19:34:11|0.94903
19:34:13|0.94971
19:34:13|0.94961
19:34:15|0.94961
19:34:15|0.94961
19:34:17|0.94982
19:34:19|0.95022
19:34:19|0.95093
19:34:20|0.95078
19:34:21|0.95078
19:34:22|0.95078
19:34:23|0.95
19:34:24|0.94953
19:34:25|0.94905
19:34:26|0.94914
19:34:27|0.94852
19:34:28|0.94945
19:34:29|0.94816
19:34:30|0.94893
19:34:31|0.94895
19:34:32|0.94928
19:34:33|0.94989
19:34:34|0.94998
19:34:35|0.95057
19:34:36|0.95012
19:34:37|0.95091
19:34:38|0.95106
19:34:39|0.95072
19:34:40|0.95108
19:34:41|0.9506
19:34:42|0.9506
19:34:43|0.95017
19:34:44|0.95017
19:34:45|0.95017
19:34:46|0.9504
19:34:47|0.9504
19:34:48|0.9504
19:34:49|0.95039
19:34:50|0.95039
19:34:51|0.95063
19:34:52|0.95086
19:34:53|0.95146
19:34:54|0.95146
19:34:56|0.95165
19:34:56|0.95366
19:34:59|0.95401
19:34:59|0.95403
19:35:00|0.95403
19:35:02|0.95428
19:35:03|0.95417
19:35:05|0.95432
19:35:05|0.95391
19:35:06|0.95277
19:35:07|0.95332
19:35:08|0.95318
19:35:09|0.95354
19:35:10|0.95364
19:35:11|0.95355
19:35:12|0.95355
19:35:13|0.95283
19:35:14|0.95295
19:35:16|0.95289
19:35:16|0.95289
19:35:17|0.9534
19:35:18|0.95321
19:35:20|0.95325
19:35:20|0.95325
19:35:22|0.95332
19:35:23|0.95333
19:35:23|0.95354
19:35:25|0.95336
19:35:26|0.95337
19:35:26|0.95337
19:35:27|0.95337
19:35:28|0.95337
19:35:30|0.95336
19:35:31|0.95411
19:35:31|0.95411
19:35:33|0.95386
19:35:34|0.95386
19:35:34|0.95386
19:35:35|0.95425
19:35:36|0.95464
19:35:38|0.9544
19:35:39|0.9544
19:35:40|0.95423
19:35:40|0.95425
19:35:42|0.95422
19:35:43|0.95422
19:35:43|0.95423
19:35:44|0.95462
19:35:46|0.9545
19:35:46|0.9545
19:35:49|0.9544
19:35:49|0.9544
19:35:50|0.95491
19:35:51|0.95489
19:35:52|0.95455
19:35:53|0.95456
19:35:54|0.95463
19:35:55|0.95494
19:35:57|0.95486
19:35:58|0.95486
19:35:59|0.95486
19:36:00|0.95503
19:36:01|0.95551
19:36:01|0.95511
19:36:03|0.95518
19:36:04|0.95504
19:36:06|0.95523
19:36:06|0.95514
19:36:07|0.9553
19:36:08|0.95546
19:36:09|0.95546
19:36:10|0.95584
19:36:11|0.95587
19:36:12|0.95634
19:36:13|0.95638
19:36:14|0.95677
19:36:15|0.9575
19:36:16|0.958
19:36:17|0.95805
19:36:18|0.95758
19:36:19|0.95713
19:36:20|0.95713
19:36:21|0.95712
19:36:22|0.95726
19:36:23|0.95733
19:36:25|0.95735
19:36:26|0.95758
19:36:27|0.95788
19:36:27|0.95831
19:36:28|0.95839
19:36:30|0.95773
19:36:31|0.95818
19:36:32|0.95732
19:36:33|0.95647
19:36:34|0.95594
19:36:35|0.95595
19:36:35|0.95615
19:36:37|0.95608
19:36:38|0.95663
19:36:38|0.95664
19:36:39|0.9568
19:36:40|0.95714
19:36:42|0.95686
19:36:43|0.9565
19:36:44|0.95663
19:36:46|0.95663
19:36:46|0.95632
19:36:47|0.95601
19:36:48|0.95601
19:36:49|0.95609
19:36:50|0.95609
19:36:51|0.95694
19:36:53|0.95587
19:36:54|0.95587
19:36:55|0.95587
19:36:56|0.95587
19:36:57|0.95621
19:36:58|0.95621
19:36:58|0.95643
19:37:01|0.95643
19:37:01|0.95643
19:37:02|0.95681
19:37:03|0.95683
19:37:04|0.95683
19:37:05|0.95683
19:37:06|0.95683
19:37:07|0.9567
19:37:09|0.95683
19:37:10|0.95691
19:37:10|0.95691
19:37:12|0.95696
19:37:13|0.95714
19:37:14|0.95737
19:37:14|0.95737
19:37:17|0.95783
19:37:17|0.95792
19:37:18|0.95789
19:37:19|0.95766
19:37:20|0.95744
19:37:21|0.95743
19:37:22|0.95736
19:37:23|0.95743
19:37:24|0.95742
19:37:25|0.95742
19:37:26|0.95743
19:37:27|0.95698
19:37:28|0.95675
19:37:29|0.95594
19:37:30|0.95543
19:37:31|0.95483
19:37:32|0.95549
19:37:33|0.95548
19:37:34|0.95566
19:37:35|0.95566
19:37:36|0.95594
19:37:37|0.95594
19:37:38|0.9558
19:37:39|0.9558
19:37:40|0.95572
19:37:41|0.95592
19:37:42|0.95592
19:37:43|0.95615
19:37:44|0.95615
19:37:45|0.95615
19:37:46|0.95615
19:37:48|0.95698
19:37:50|0.95667
19:37:50|0.95667
19:37:51|0.95679
19:37:52|0.95702
19:37:54|0.95755
19:37:54|0.957
19:37:56|0.95677
19:37:57|0.95615
19:37:58|0.95656
19:38:00|0.95656
19:38:01|0.95656
19:38:02|0.95663
19:38:03|0.95637
19:38:04|0.95611
19:38:05|0.95594
19:38:06|0.95576
19:38:07|0.95576
19:38:08|0.95576
19:38:09|0.95526
19:38:11|0.955
19:38:11|0.955
19:38:12|0.955
19:38:13|0.955
19:38:15|0.9546
19:38:15|0.95461
19:38:17|0.95461
19:38:17|0.95461
19:38:18|0.95486
19:38:19|0.95486
19:38:20|0.95486
19:38:22|0.95473
19:38:22|0.95473
19:38:23|0.95462
19:38:24|0.95441
19:38:25|0.95441
19:38:26|0.95449
19:38:28|0.95483
19:38:29|0.95476
19:38:29|0.95477
19:38:30|0.95477
19:38:32|0.95477
19:38:32|0.95436
19:38:34|0.95441
19:38:35|0.95441
19:38:36|0.95426
19:38:37|0.95449
19:38:38|0.95449
19:38:39|0.95448
19:38:40|0.95412
19:38:41|0.95404
19:38:42|0.95404
19:38:43|0.95404
19:38:44|0.95404
19:38:45|0.95403
19:38:47|0.95391
19:38:47|0.95391
19:38:49|0.95426
19:38:51|0.95403
19:38:52|0.95448
19:38:54|0.95455
19:38:54|0.95457
19:38:55|0.95457
19:38:56|0.95457
19:38:57|0.95455
19:38:58|0.95455
19:38:59|0.95451
19:39:01|0.95388
19:39:02|0.95396
19:39:03|0.95396
19:39:04|0.95391
19:39:05|0.95391
19:39:06|0.95391
19:39:06|0.95347
19:39:08|0.95347
19:39:10|0.95376
19:39:11|0.95296
19:39:12|0.9536
19:39:12|0.95376
19:39:14|0.95376
19:39:15|0.95359
19:39:16|0.95359
19:39:16|0.95359
19:39:18|0.95359
19:39:18|0.95359
19:39:20|0.95384
19:39:21|0.95384
19:39:22|0.95432
19:39:23|0.95432
19:39:24|0.95465
19:39:24|0.95537
19:39:26|0.95537
19:39:27|0.95537
19:39:28|0.9552
19:39:29|0.9552
19:39:31|0.95486
19:39:31|0.95486
19:39:32|0.95531
19:39:33|0.95531
19:39:34|0.95531
19:39:35|0.9551
19:39:36|0.95531
19:39:37|0.95531
19:39:38|0.95531
19:39:39|0.95531
19:39:40|0.95538
19:39:41|0.95538
19:39:42|0.95538
19:39:43|0.95544
19:39:44|0.95544
19:39:46|0.95544
19:39:47|0.95544
19:39:48|0.95508
19:39:49|0.95508
19:39:49|0.95508
19:39:51|0.95503
19:39:52|0.95503
19:39:54|0.95403
19:39:55|0.95402
19:39:56|0.95361
19:39:57|0.95361
19:39:58|0.95352
19:39:58|0.95334
19:40:00|0.95334
19:40:01|0.95312
19:40:01|0.95334
19:40:03|0.95357
19:40:03|0.95362
19:40:05|0.95364
19:40:06|0.95359
19:40:07|0.95359
19:40:08|0.95403
19:40:09|0.95418
19:40:09|0.95418
19:40:10|0.95418
19:40:11|0.95418
19:40:13|0.95426
19:40:14|0.95404
19:40:16|0.95455
19:40:16|0.95463
19:40:17|0.95463
19:40:18|0.95462
19:40:19|0.95462
19:40:20|0.95411
19:40:21|0.95411
19:40:22|0.95411
19:40:23|0.95449
19:40:24|0.95449
19:40:25|0.95449
19:40:26|0.95449
19:40:27|0.95395
19:40:28|0.95381
19:40:29|0.95381
19:40:30|0.95381
19:40:31|0.95381
19:40:32|0.95381
19:40:33|0.95381
19:40:34|0.95381
19:40:35|0.95381
19:40:36|0.95381
19:40:37|0.95338
19:40:38|0.95338
19:40:39|0.9537
19:40:40|0.95362
19:40:41|0.95362
19:40:42|0.95313
19:40:43|0.95313
19:40:44|0.95313
19:40:45|0.95313
19:40:46|0.95313
19:40:48|0.95335
19:40:50|0.95276
19:40:51|0.95275
19:40:51|0.95275
19:40:53|0.95275
19:40:53|0.95275
19:40:56|0.9523
19:40:56|0.95191
19:40:57|0.9518
19:40:58|0.951
19:40:59|0.95076
19:41:00|0.95093
19:41:01|0.95146
19:41:02|0.95176
19:41:03|0.95189
19:41:04|0.95199
19:41:05|0.95176
19:41:07|0.95175
19:41:08|0.95198
19:41:09|0.95238
19:41:09|0.95214
19:41:11|0.95188
19:41:12|0.95188
19:41:13|0.95188
19:41:14|0.9519
19:41:15|0.9519
19:41:16|0.9519
19:41:17|0.95175
19:41:17|0.95132
19:41:20|0.95132
19:41:20|0.95129
19:41:21|0.95129
19:41:23|0.9507
19:41:23|0.95108
19:41:24|0.95084
19:41:26|0.95084
19:41:27|0.95058
19:41:28|0.95048
19:41:28|0.95083
19:41:30|0.95083
19:41:30|0.95002
19:41:31|0.94974
19:41:33|0.94902
19:41:34|0.949
19:41:35|0.94888
19:41:37|0.94824
19:41:37|0.94848
19:41:39|0.94862
19:41:41|0.94884
19:41:41|0.94874
19:41:42|0.94874
19:41:43|0.94874
19:41:44|0.94793
19:41:45|0.94799
19:41:46|0.94795
19:41:47|0.94812
19:41:48|0.94806
19:41:49|0.94818
19:41:51|0.9484
19:41:53|0.94794
19:41:54|0.9476
19:41:55|0.94771
19:41:56|0.94771
19:41:58|0.94768
19:41:59|0.94791
19:41:59|0.94791
19:42:01|0.94782
19:42:02|0.94816
19:42:02|0.94756
19:42:04|0.94793
19:42:04|0.94775
19:42:05|0.94721
19:42:07|0.94674
19:42:08|0.94694
19:42:09|0.94699
19:42:10|0.9472
19:42:11|0.94714
19:42:12|0.94738
19:42:13|0.94738
19:42:14|0.94739
19:42:15|0.94688
19:42:16|0.94698
19:42:17|0.94684
19:42:18|0.9467
19:42:19|0.94694
19:42:20|0.94728
19:42:21|0.94701
19:42:22|0.94698
19:42:23|0.94717
19:42:24|0.94717
19:42:25|0.94739
19:42:26|0.94739
19:42:28|0.94766
19:42:29|0.94775
19:42:29|0.9484
19:42:30|0.9484
19:42:31|0.94792
19:42:33|0.94818
19:42:34|0.94828
19:42:35|0.94828
19:42:36|0.94807
19:42:37|0.94806
19:42:38|0.94806
19:42:39|0.94797
19:42:40|0.94746
19:42:41|0.94713
19:42:42|0.94703
19:42:43|0.94703
19:42:44|0.947
19:42:45|0.94643
19:42:46|0.94585
19:42:47|0.94586
19:42:48|0.94554
19:42:49|0.94569
19:42:50|0.94548
19:42:51|0.9452
19:42:52|0.9457
19:42:53|0.94576
19:42:54|0.94566
19:42:55|0.94566
19:42:56|0.94636
19:42:57|0.94548
19:42:59|0.94549
19:42:59|0.94549
19:43:01|0.94553
19:43:01|0.94553
19:43:03|0.94599
19:43:04|0.94622
19:43:05|0.94656
19:43:06|0.94655
19:43:08|0.94647
19:43:09|0.94638
19:43:10|0.94638
19:43:11|0.94638
19:43:12|0.94638
19:43:13|0.94594
19:43:15|0.94589
19:43:15|0.94568
19:43:16|0.94516
19:43:18|0.94476
19:43:19|0.94449
19:43:20|0.9447
19:43:20|0.94484
19:43:21|0.94556
19:43:23|0.94521
19:43:24|0.94517
19:43:25|0.94531
19:43:26|0.9456
19:43:28|0.94642
19:43:29|0.94607
19:43:29|0.94605
19:43:31|0.94629
19:43:32|0.94629
19:43:32|0.94629
19:43:33|0.94629
19:43:35|0.94629
19:43:36|0.94567
19:43:37|0.94567
19:43:38|0.9462
19:43:39|0.9462
19:43:41|0.94568
19:43:42|0.94542
19:43:42|0.94541
19:43:43|0.94527
19:43:44|0.945
19:43:46|0.94502
19:43:46|0.94492
19:43:47|0.94469
19:43:48|0.94468
19:43:50|0.94401
19:43:51|0.94446
19:43:51|0.94446
19:43:53|0.94468
19:43:54|0.9449
19:43:55|0.94426
19:43:57|0.94463
19:43:58|0.94504
19:44:00|0.94536
19:44:01|0.94514
19:44:02|0.94535
19:44:03|0.94535
19:44:04|0.94592
19:44:05|0.94463
19:44:06|0.9445
19:44:07|0.94451
19:44:08|0.94451
19:44:09|0.9447
19:44:10|0.94419
19:44:11|0.94427
19:44:12|0.94419
19:44:13|0.94477
19:44:14|0.94493
19:44:15|0.94429
19:44:17|0.94479
19:44:18|0.94431
19:44:19|0.94407
19:44:19|0.94404
19:44:21|0.94407
19:44:21|0.94422
19:44:22|0.94457
19:44:24|0.94457
19:44:25|0.94378
19:44:26|0.94374
19:44:26|0.94339
19:44:27|0.94307
19:44:28|0.94275
19:44:29|0.94192
19:44:31|0.94181
19:44:31|0.94228
19:44:32|0.94168
19:44:34|0.94
19:44:35|0.94149
19:44:35|0.94137
19:44:37|0.94134
19:44:37|0.94184
19:44:39|0.94205
19:44:40|0.94167
19:44:41|0.94167
19:44:42|0.94162
19:44:42|0.9412
19:44:44|0.94139
19:44:45|0.94127
19:44:46|0.9413
19:44:47|0.9413
19:44:48|0.9413
19:44:49|0.94167
19:44:50|0.94174
19:44:50|0.94167
19:44:51|0.94137
19:44:54|0.94122
19:44:54|0.94147
19:44:55|0.94157
19:44:56|0.94157
19:44:57|0.94159
19:44:58|0.94104
19:44:59|0.94142
19:45:00|0.94184
19:45:01|0.94161
19:45:02|0.94189
19:45:03|0.94271
19:45:05|0.94234
19:45:07|0.9424
19:45:07|0.94272
19:45:08|0.94291
19:45:09|0.94236
19:45:11|0.94228
19:45:12|0.94171
19:45:13|0.94171
19:45:14|0.94171
19:45:15|0.94171
19:45:16|0.94204
19:45:17|0.94132
19:45:18|0.94123
19:45:19|0.94133
19:45:20|0.94149
19:45:21|0.94096
19:45:22|0.94162
19:45:23|0.94217
19:45:24|0.94236
19:45:25|0.94227
19:45:26|0.9422
19:45:27|0.94173
19:45:28|0.94146
19:45:29|0.94146
19:45:30|0.94188
19:45:31|0.94188
19:45:32|0.94188
19:45:33|0.94188
19:45:34|0.94127
19:45:35|0.94142
19:45:36|0.94119
19:45:37|0.94119
19:45:38|0.94119
19:45:39|0.94127
19:45:40|0.94093
19:45:41|0.94114
19:45:42|0.94114
19:45:44|0.94114
19:45:44|0.94096
19:45:45|0.94096
19:45:46|0.94091
19:45:47|0.94135
19:45:49|0.94185
19:45:50|0.94185
19:45:51|0.9414
19:45:52|0.94154
19:45:53|0.94149
19:45:54|0.94149
19:45:56|0.94194
19:45:57|0.94194
19:45:58|0.94234
19:45:59|0.94234
19:46:00|0.94234
19:46:01|0.94207
19:46:02|0.94207
19:46:03|0.94251
19:46:04|0.94241
19:46:05|0.94218
19:46:07|0.94167
19:46:07|0.94167
19:46:09|0.94283
19:46:09|0.94271
19:46:11|0.94271
19:46:11|0.94196
19:46:12|0.94236
19:46:13|0.94197
19:46:15|0.94186
19:46:15|0.94212
19:46:16|0.94246
19:46:18|0.94243
19:46:19|0.94188
19:46:20|0.94157
19:46:21|0.94142
19:46:22|0.94142
19:46:23|0.94067
19:46:24|0.94072
19:46:25|0.94097
19:46:26|0.94094
19:46:27|0.94086
19:46:28|0.94073
19:46:29|0.94056
19:46:30|0.94047
19:46:31|0.93856
19:46:32|0.93801
19:46:33|0.93872
19:46:34|0.93826
19:46:35|0.93847
19:46:36|0.93771
19:46:37|0.9374
19:46:38|0.93732
19:46:39|0.93749
19:46:40|0.93697
19:46:41|0.93675
19:46:42|0.93618
19:46:44|0.93326
19:46:44|0.93356
19:46:45|0.93323
19:46:46|0.93296
19:46:47|0.9335
19:46:48|0.9336
19:46:49|0.93332
19:46:51|0.93309
19:46:51|0.93335
19:46:52|0.93356
19:46:53|0.93307
19:46:55|0.93335
19:46:57|0.93321
19:46:58|0.93354
19:47:00|0.93353
19:47:01|0.9339
19:47:02|0.9339
19:47:03|0.9339
19:47:04|0.93392
19:47:04|0.93402
19:47:06|0.93402
19:47:07|0.93337
19:47:08|0.93468
19:47:09|0.9346
19:47:10|0.9351
19:47:12|0.9342
19:47:13|0.93431
19:47:14|0.93398
19:47:15|0.93404
19:47:16|0.93371
19:47:17|0.93407
19:47:19|0.93455
19:47:19|0.93488
19:47:20|0.93535
19:47:21|0.93535
19:47:22|0.93546
19:47:23|0.93527
19:47:24|0.93541
19:47:25|0.93518
19:47:26|0.93438
19:47:28|0.93438
19:47:29|0.93535
19:47:30|0.93558
19:47:31|0.93567
19:47:32|0.9357
19:47:33|0.9357
19:47:34|0.93612
19:47:35|0.9363
19:47:36|0.9367
19:47:37|0.93686
19:47:38|0.93625
19:47:39|0.93625
19:47:40|0.9365
19:47:41|0.9365
19:47:42|0.93664
19:47:43|0.93664
19:47:44|0.93642
19:47:45|0.93642
19:47:46|0.93685
19:47:48|0.93688
19:47:49|0.93714
19:47:49|0.93766
19:47:50|0.93766
19:47:52|0.93728
19:47:53|0.93731
19:47:54|0.9373
19:47:55|0.9373
19:47:56|0.9373
19:47:57|0.9373
19:47:58|0.93739
19:48:00|0.93739
19:48:01|0.93739
19:48:02|0.93739
19:48:03|0.93766
19:48:04|0.93752
19:48:05|0.93743
19:48:06|0.9378
19:48:07|0.9378
19:48:09|0.93807
19:48:10|0.93817
19:48:11|0.93828
19:48:11|0.93828
19:48:13|0.93828
19:48:13|0.93819
19:48:15|0.93843
19:48:16|0.9382
19:48:17|0.93838
19:48:18|0.93852
19:48:19|0.93863
19:48:20|0.93863
19:48:21|0.93871
19:48:22|0.93864
19:48:23|0.93889
19:48:24|0.93892
19:48:25|0.93841
19:48:27|0.93865
19:48:28|0.93865
19:48:28|0.93826
19:48:29|0.93826
19:48:30|0.93828
19:48:31|0.93812
19:48:32|0.93819
19:48:33|0.93819
19:48:35|0.93741
19:48:36|0.93741
19:48:37|0.9371
19:48:38|0.93639
19:48:39|0.93623
19:48:40|0.93619
19:48:41|0.93619
19:48:42|0.93619
19:48:43|0.93612
19:48:44|0.93608
19:48:45|0.93577
19:48:46|0.93582
19:48:47|0.93599
19:48:48|0.93564
19:48:49|0.936
19:48:51|0.93617
19:48:51|0.93617
19:48:52|0.9365
19:48:54|0.93652
19:48:54|0.93611
19:48:55|0.9361
19:48:57|0.9361
19:48:59|0.93655
19:48:59|0.93657
19:49:00|0.93712
19:49:02|0.93739
19:49:03|0.9376
19:49:04|0.9376
19:49:05|0.9376
19:49:06|0.93812
19:49:08|0.93859
19:49:09|0.93923
19:49:10|0.93941
19:49:11|0.93954
19:49:12|0.93904
19:49:13|0.93969
19:49:14|0.93945
19:49:15|0.93922
19:49:16|0.93943
19:49:17|0.93943
19:49:18|0.93943
19:49:19|0.93974
19:49:20|0.93974
19:49:21|0.93945
19:49:22|0.93921
19:49:23|0.93911
19:49:24|0.9394
19:49:25|0.93892
19:49:26|0.93904
19:49:27|0.93904
19:49:28|0.93904
19:49:29|0.93904
19:49:30|0.93904
19:49:31|0.93835
19:49:32|0.93832
19:49:33|0.93866
19:49:34|0.93866
19:49:35|0.93866
19:49:36|0.93853
19:49:37|0.93853
19:49:38|0.93853
19:49:39|0.93833
19:49:40|0.93833
19:49:42|0.93833
19:49:42|0.93833
19:49:43|0.93833
19:49:44|0.93867
19:49:46|0.93867
19:49:47|0.93873
19:49:47|0.93888
19:49:48|0.93888
19:49:49|0.93888
19:49:50|0.93888
19:49:51|0.93888
19:49:52|0.93888
19:49:54|0.93888
19:49:54|0.93889
19:49:55|0.93889
19:49:56|0.93876
19:49:57|0.93876
19:49:59|0.9385
19:50:00|0.9385
19:50:01|0.93897
19:50:02|0.93939
19:50:03|0.93902
19:50:05|0.93971
19:50:06|0.93971
19:50:07|0.93971
19:50:09|0.93971
19:50:09|0.93926
19:50:11|0.93926
19:50:12|0.93926
19:50:12|0.93944
19:50:14|0.93944
19:50:15|0.93913
19:50:16|0.93943
19:50:17|0.93943
19:50:18|0.93997
19:50:19|0.93997
19:50:20|0.93948
19:50:20|0.93944
19:50:22|0.93912
19:50:22|0.93925
19:50:24|0.93943
19:50:26|0.93851
19:50:26|0.93851
19:50:27|0.93872
19:50:28|0.93872
19:50:29|0.93802
19:50:30|0.93785
19:50:31|0.93799
19:50:33|0.93763
19:50:34|0.93756
19:50:35|0.93763
19:50:36|0.9379
19:50:37|0.9379
19:50:38|0.9379
19:50:39|0.9379
19:50:40|0.93739
19:50:41|0.93738
19:50:42|0.93738
19:50:43|0.93738
19:50:45|0.93678
19:50:46|0.93672
19:50:46|0.93649
19:50:47|0.93584
19:50:48|0.93615
19:50:49|0.93627
19:50:51|0.93667
19:50:51|0.93615
19:50:52|0.93603
19:50:53|0.93584
19:50:54|0.93584
19:50:55|0.93584
19:50:56|0.93584
19:50:57|0.93584
19:50:58|0.93584
19:50:59|0.93604
19:51:01|0.93604
19:51:03|0.93598
19:51:04|0.93634
19:51:05|0.93587
19:51:06|0.93587
19:51:07|0.93603
19:51:08|0.93589
19:51:09|0.93589
19:51:10|0.93632
19:51:11|0.93632
19:51:12|0.9367
19:51:13|0.93693
19:51:15|0.93699
19:51:16|0.93693
19:51:17|0.93693
19:51:18|0.93693
19:51:19|0.93684
19:51:20|0.93684
19:51:21|0.93677
19:51:22|0.93657
19:51:24|0.93657
19:51:24|0.93657
19:51:26|0.93682
19:51:27|0.93692
19:51:28|0.93692
19:51:29|0.93731
19:51:30|0.93744
19:51:31|0.93744
19:51:32|0.93744
19:51:33|0.93683
19:51:34|0.93683
19:51:35|0.93683
19:51:36|0.93671
19:51:37|0.93671
19:51:38|0.93673
19:51:39|0.93673
19:51:41|0.93627
19:51:42|0.93627
19:51:42|0.93626
19:51:44|0.93596
19:51:45|0.93596
19:51:45|0.93596
19:51:46|0.93587
19:51:48|0.93546
19:51:49|0.93519
19:51:50|0.93519
19:51:51|0.93542
19:51:52|0.93542
19:51:53|0.93546
19:51:54|0.93558
19:51:55|0.93558
19:51:56|0.93546
19:51:57|0.93515
19:51:58|0.9351
19:51:59|0.9351
19:52:00|0.93555
19:52:01|0.93538
19:52:03|0.93626
19:52:03|0.93659
19:52:05|0.93659
19:52:06|0.93653
19:52:07|0.93629
19:52:08|0.9367
19:52:10|0.93681
19:52:11|0.93681
19:52:12|0.93681
19:52:13|0.93687
19:52:14|0.93712
19:52:15|0.93693
19:52:16|0.93693
19:52:18|0.93694
19:52:19|0.93694
19:52:19|0.93712
19:52:21|0.93707
19:52:22|0.93707
19:52:23|0.93707
19:52:24|0.93707
19:52:25|0.93707
19:52:26|0.93695
19:52:27|0.93715
19:52:28|0.93715
19:52:29|0.93693
19:52:30|0.93617
19:52:32|0.93675
19:52:33|0.93675
19:52:34|0.93675
19:52:35|0.93648
19:52:35|0.93648
19:52:36|0.93626
19:52:38|0.93626
19:52:38|0.93626
19:52:40|0.93626
19:52:41|0.93674
19:52:42|0.93665
19:52:43|0.93665
19:52:44|0.93645
19:52:46|0.93643
19:52:46|0.93643
19:52:47|0.93643
19:52:48|0.93643
19:52:49|0.93643
19:52:50|0.9363
19:52:51|0.9363
19:52:52|0.93625
19:52:53|0.93628
19:52:54|0.93628
19:52:55|0.9362
19:52:56|0.9362
19:52:57|0.9362
19:52:59|0.93598
19:53:01|0.93527
19:53:01|0.93528
19:53:02|0.93528
19:53:04|0.93528
19:53:05|0.93528
19:53:07|0.9362
19:53:07|0.93624
19:53:08|0.93624
19:53:09|0.9362
19:53:10|0.9362
19:53:11|0.93588
19:53:13|0.9371
19:53:15|0.93684
19:53:15|0.93634
19:53:17|0.9357
19:53:17|0.93569
19:53:18|0.9357
19:53:19|0.93586
19:53:20|0.93586
19:53:22|0.93586
19:53:23|0.93586
19:53:24|0.93586
19:53:25|0.93612
19:53:26|0.93647
19:53:27|0.93661
19:53:28|0.93647
19:53:28|0.93647
19:53:29|0.93653
19:53:30|0.93696
19:53:32|0.93696
19:53:33|0.93696
19:53:34|0.93694
19:53:34|0.93694
19:53:36|0.93694
19:53:36|0.93674
19:53:38|0.93674
19:53:39|0.93674
19:53:40|0.93694
19:53:41|0.93694
19:53:42|0.93694
19:53:43|0.93694
19:53:43|0.93694
19:53:45|0.93694
19:53:46|0.9368
19:53:47|0.9368
19:53:48|0.9368
19:53:49|0.9368
19:53:49|0.93693
19:53:51|0.93693
19:53:53|0.93714
19:53:53|0.93714
19:53:54|0.93718
19:53:55|0.93731
19:53:56|0.93731
19:53:57|0.93731
19:53:58|0.9373
19:53:59|0.93739
19:54:00|0.93699
19:54:01|0.93699
19:54:03|0.93699
19:54:03|0.93699
19:54:05|0.93699
19:54:07|0.93651
19:54:07|0.93651
19:54:09|0.93616
19:54:11|0.93617
19:54:11|0.93604
19:54:12|0.93589
19:54:13|0.93605
19:54:14|0.93605
19:54:15|0.93604
19:54:16|0.93604
19:54:18|0.93574
19:54:18|0.93574
19:54:19|0.93583
19:54:21|0.93583
19:54:22|0.93575
19:54:22|0.93574
19:54:24|0.93575
19:54:24|0.93575
19:54:26|0.93575
19:54:26|0.93575
19:54:27|0.93583
19:54:28|0.93583
19:54:30|0.93608
19:54:30|0.93617
19:54:31|0.93651
19:54:32|0.93651
19:54:33|0.93651
19:54:34|0.93651
19:54:35|0.93651
19:54:36|0.93651
19:54:37|0.93715
19:54:38|0.93695
19:54:39|0.93695
19:54:40|0.93627
19:54:41|0.93583
19:54:42|0.93583
19:54:43|0.93583
19:54:44|0.93561
19:54:45|0.93561
19:54:46|0.93561
19:54:48|0.93561
19:54:48|0.93561
19:54:49|0.93539
19:54:51|0.9354
19:54:51|0.93547
19:54:52|0.93547
19:54:53|0.9356
19:54:54|0.93559
19:54:55|0.93535
19:54:56|0.93535
19:54:57|0.93537
19:54:59|0.93537
19:54:59|0.9355
19:55:00|0.9355
19:55:01|0.93559
19:55:03|0.93559
19:55:04|0.93622
19:55:05|0.93592
19:55:06|0.93603
19:55:08|0.93603
19:55:08|0.93603
19:55:10|0.93589
19:55:10|0.93582
19:55:11|0.93608
19:55:13|0.93621
19:55:14|0.9357
19:55:15|0.9357
19:55:17|0.93577
19:55:17|0.93621
19:55:19|0.93621
19:55:20|0.9362
19:55:20|0.9362
19:55:21|0.9362
19:55:22|0.9362
19:55:23|0.93636
19:55:25|0.93632
19:55:26|0.93632
19:55:27|0.93632
19:55:28|0.93632
19:55:29|0.93684
19:55:30|0.9367
19:55:31|0.93654
19:55:32|0.93664
19:55:33|0.93689
19:55:34|0.93688
19:55:35|0.93688
19:55:36|0.93688
19:55:37|0.93688
19:55:38|0.93676
19:55:39|0.93654
19:55:40|0.93654
19:55:41|0.93654
19:55:42|0.93654
19:55:43|0.93649
19:55:44|0.93674
19:55:45|0.93674
19:55:47|0.93675
19:55:47|0.93675
19:55:48|0.93661
19:55:49|0.93688
19:55:50|0.93688
19:55:51|0.93688
19:55:52|0.93688
19:55:53|0.93685
19:55:54|0.93696
19:55:55|0.93696
19:55:56|0.93675
19:55:57|0.93675
19:55:58|0.93659
19:55:59|0.93664
19:56:00|0.93664
19:56:01|0.93664
19:56:02|0.93724
19:56:04|0.93761
19:56:05|0.93761
19:56:06|0.93725
19:56:08|0.93688
19:56:08|0.93716
19:56:09|0.93701
19:56:10|0.9374
19:56:11|0.93732
19:56:12|0.93744
19:56:13|0.93744
19:56:14|0.93744
19:56:15|0.93744
19:56:16|0.93741
19:56:17|0.93734
19:56:18|0.93736
19:56:19|0.93744
19:56:21|0.93767
19:56:22|0.93779
19:56:22|0.9373
19:56:24|0.93758
19:56:25|0.93758
19:56:25|0.93709
19:56:28|0.93714
19:56:28|0.93644
19:56:29|0.93644
19:56:30|0.93667
19:56:31|0.93667
19:56:32|0.93667
19:56:33|0.93667
19:56:34|0.93667
19:56:35|0.93642
19:56:36|0.93642
19:56:37|0.93642
19:56:38|0.93642
19:56:39|0.93622
19:56:40|0.93622
19:56:41|0.93622
19:56:42|0.93622
19:56:43|0.93599
19:56:44|0.93589
19:56:45|0.93538
19:56:46|0.93538
19:56:47|0.93583
19:56:48|0.93564
19:56:49|0.93536
19:56:50|0.93536
19:56:51|0.93546
19:56:52|0.93536
19:56:53|0.93536
19:56:54|0.93536
19:56:55|0.93532
19:56:56|0.93574
19:56:57|0.93574
19:56:58|0.93574
19:56:59|0.93574
19:57:00|0.93583
19:57:01|0.93583
19:57:02|0.93598
19:57:03|0.93565
19:57:04|0.93565
19:57:05|0.93565
19:57:06|0.93565
19:57:07|0.93553
19:57:08|0.93583
19:57:09|0.93535
19:57:10|0.9349
19:57:12|0.9349
19:57:13|0.9349
19:57:14|0.9349
19:57:15|0.93526
19:57:15|0.93526
19:57:16|0.93488
19:57:17|0.93488
19:57:19|0.93476
19:57:20|0.93433
19:57:21|0.93394
19:57:22|0.93415
19:57:23|0.93415
19:57:24|0.93415
19:57:25|0.93415
19:57:26|0.93393
19:57:27|0.93347
19:57:28|0.933
19:57:29|0.93379
19:57:30|0.93341
19:57:31|0.93404
19:57:33|0.9339
19:57:34|0.93321
19:57:35|0.9334
19:57:36|0.9334
19:57:37|0.93327
19:57:38|0.93327
19:57:39|0.93353
19:57:40|0.93353
19:57:42|0.93309
19:57:42|0.93309
19:57:43|0.93309
19:57:44|0.93309
19:57:45|0.93309
19:57:46|0.93335
19:57:47|0.93295
19:57:48|0.93295
19:57:50|0.93295
19:57:50|0.93231
19:57:51|0.93249
19:57:52|0.93211
19:57:53|0.93208
19:57:55|0.93217
19:57:55|0.93217
19:57:56|0.93201
19:57:57|0.93207
19:57:58|0.93209
19:57:59|0.93255
19:58:01|0.93242
19:58:01|0.93291
19:58:02|0.93309
19:58:04|0.93354
19:58:04|0.93353
19:58:05|0.93363
19:58:06|0.93379
19:58:08|0.93409
19:58:10|0.9344
19:58:10|0.93478
19:58:11|0.93442
19:58:13|0.93435
19:58:13|0.93362
19:58:14|0.93362
19:58:15|0.93354
19:58:16|0.93301
19:58:18|0.93307
19:58:19|0.93287
19:58:20|0.93307
19:58:21|0.93318
19:58:22|0.93329
19:58:23|0.93343
19:58:24|0.93319
19:58:25|0.93319
19:58:26|0.93344
19:58:27|0.93297
19:58:28|0.93297
19:58:29|0.9328
19:58:31|0.9331
19:58:32|0.93309
19:58:33|0.9331
19:58:34|0.9331
19:58:35|0.93309
19:58:36|0.93338
19:58:37|0.93281
19:58:38|0.93281
19:58:39|0.93296
19:58:40|0.93319
19:58:41|0.93303
19:58:42|0.93304
19:58:43|0.93304
19:58:45|0.93231
19:58:46|0.93264
19:58:47|0.93279
19:58:48|0.93286
19:58:49|0.93286
19:58:50|0.93264
19:58:51|0.93222
19:58:52|0.93222
19:58:53|0.93264
19:58:54|0.93325
19:58:55|0.93325
19:58:56|0.93342
19:58:57|0.93342
19:58:58|0.93385
19:58:59|0.93407
19:59:00|0.93446
19:59:01|0.93453
19:59:02|0.93453
19:59:03|0.93455
19:59:04|0.93511
19:59:05|0.9347
19:59:06|0.93521
19:59:07|0.93544
19:59:08|0.93538
19:59:09|0.93538
19:59:11|0.93528
19:59:11|0.93528
19:59:12|0.93524
19:59:14|0.93558
19:59:14|0.93585
19:59:15|0.93538
19:59:16|0.93485
19:59:17|0.93485
19:59:18|0.93485
19:59:19|0.93485
19:59:21|0.93485
19:59:22|0.93485
19:59:23|0.93485
19:59:24|0.93529
19:59:25|0.93523
19:59:26|0.93484
19:59:27|0.93508
19:59:28|0.93508
19:59:30|0.93501
19:59:31|0.93501
19:59:32|0.93501
19:59:33|0.93501
19:59:34|0.93501
19:59:35|0.93513
19:59:35|0.93513
19:59:36|0.93581
19:59:38|0.93628
19:59:39|0.93615
19:59:40|0.93615
19:59:41|0.93707
19:59:42|0.93731
19:59:43|0.93676
19:59:44|0.93658
19:59:45|0.9368
19:59:46|0.9368
19:59:47|0.93684
19:59:48|0.93684
19:59:49|0.93624
19:59:50|0.93624
19:59:51|0.93624
19:59:52|0.93667
19:59:53|0.93702
19:59:54|0.93707
19:59:55|0.93615
19:59:56|0.93587
19:59:57|0.93557
19:59:58|0.93488
19:59:59|0.93447
20:00:00|0.93408
20:00:01|0.93411
20:00:02|0.93431
20:00:03|0.93385
20:00:04|0.93375
20:00:05|0.93357
20:00:06|0.93287
20:00:07|0.93346
20:00:09|0.93325
20:00:10|0.93365
20:00:11|0.93359
20:00:13|0.9339
20:00:14|0.93389
20:00:16|0.93389
20:00:17|0.93389
20:00:18|0.9336
20:00:19|0.93373
20:00:20|0.93383
20:00:22|0.93427
20:00:23|0.93407
20:00:23|0.93406
20:00:25|0.93406
20:00:26|0.93406
20:00:27|0.93472
20:00:27|0.93423
20:00:28|0.93423
20:00:30|0.93406
20:00:31|0.93368
20:00:32|0.93384
20:00:33|0.9343
20:00:34|0.9343
20:00:34|0.9343
20:00:36|0.93493
20:00:36|0.93493
20:00:38|0.93556
20:00:39|0.93556
20:00:40|0.93556
20:00:41|0.93547
20:00:42|0.93552
20:00:43|0.93565
20:00:44|0.93591
20:00:45|0.93595
20:00:46|0.93594
20:00:47|0.93594
20:00:48|0.93587
20:00:49|0.93587
20:00:50|0.93582
20:00:51|0.93558
20:00:52|0.93553
20:00:53|0.93553
20:00:54|0.9354
20:00:55|0.93543
20:00:56|0.93511
20:00:57|0.93511
20:00:58|0.93511
20:00:59|0.93542
20:01:00|0.93564
20:01:01|0.93565
20:01:02|0.93565
20:01:03|0.93559
20:01:04|0.93558
20:01:05|0.93558
20:01:06|0.93558
20:01:07|0.93541
20:01:08|0.93541
20:01:09|0.93541
20:01:10|0.93556
20:01:11|0.93556
20:01:12|0.93512
20:01:13|0.93512
20:01:15|0.93542
20:01:16|0.93573
20:01:17|0.93586
20:01:18|0.93591
20:01:19|0.93609
20:01:20|0.93609
20:01:21|0.93609
20:01:22|0.93669
20:01:23|0.93677
20:01:24|0.93638
20:01:25|0.93638
20:01:27|0.93659
20:01:28|0.93659
20:01:29|0.93659
20:01:30|0.93676
20:01:31|0.93644
20:01:32|0.93644
20:01:32|0.93642
20:01:33|0.93642
20:01:34|0.9366
20:01:35|0.93607
20:01:37|0.93607
20:01:38|0.93607
20:01:39|0.93642
20:01:40|0.93655
20:01:41|0.93655
20:01:42|0.93655
20:01:43|0.93643
20:01:44|0.93619
20:01:45|0.9362
20:01:46|0.9362
20:01:47|0.9362
20:01:48|0.93571
20:01:50|0.93525
20:01:50|0.93525
20:01:51|0.93491
20:01:52|0.93507
20:01:53|0.93507
20:01:54|0.93507
20:01:55|0.93507
20:01:56|0.93507
20:01:58|0.93507
20:01:59|0.93507
20:02:00|0.93503
20:02:01|0.93503
20:02:02|0.93523
20:02:03|0.93523
20:02:04|0.93523
20:02:05|0.93523
20:02:06|0.93503
20:02:07|0.93503
20:02:08|0.93503
20:02:09|0.93524
20:02:11|0.93524
20:02:12|0.93536
20:02:13|0.93536
20:02:14|0.93547
20:02:15|0.93547
20:02:16|0.93547
20:02:18|0.93569
20:02:18|0.93569
20:02:20|0.93591
20:02:21|0.93591
20:02:21|0.93591
20:02:23|0.93583
20:02:24|0.93583
20:02:25|0.93547
20:02:26|0.93546
20:02:27|0.9354
20:02:28|0.93523
20:02:29|0.93546
20:02:30|0.93546
20:02:31|0.9359
20:02:32|0.9359
20:02:33|0.93595
20:02:34|0.93595
20:02:35|0.93546
20:02:36|0.93546
20:02:37|0.93584
20:02:38|0.93584
20:02:40|0.93667
20:02:41|0.93673
20:02:41|0.93671
20:02:43|0.93656
20:02:44|0.93596
20:02:45|0.93596
20:02:46|0.93596
20:02:47|0.93596
20:02:48|0.93596
20:02:49|0.93596
20:02:50|0.93651
20:02:51|0.93572
20:02:52|0.93529
20:02:53|0.93585
20:02:54|0.93574
20:02:55|0.9358
20:02:56|0.9358
20:02:57|0.9358
20:02:58|0.93552
20:03:00|0.93539
20:03:00|0.93565
20:03:01|0.93562
20:03:03|0.93562
20:03:03|0.93563
20:03:04|0.93562
20:03:06|0.93562
20:03:06|0.93522
20:03:07|0.93522
20:03:08|0.93522
20:03:10|0.93522
20:03:11|0.93563
20:03:12|0.93584
20:03:13|0.93587
20:03:14|0.9358
20:03:15|0.9358
20:03:16|0.9358
20:03:18|0.93587
20:03:19|0.93594
20:03:20|0.93594
20:03:21|0.93594
20:03:21|0.93637
20:03:23|0.93589
20:03:24|0.93602
20:03:25|0.93602
20:03:26|0.93602
20:03:27|0.93602
20:03:28|0.93602
20:03:29|0.93602
20:03:30|0.93602
20:03:31|0.93594
20:03:32|0.9364
20:03:33|0.93629
20:03:34|0.93587
20:03:35|0.93587
20:03:36|0.93587
20:03:37|0.9358
20:03:38|0.93564
20:03:39|0.93564
20:03:40|0.936
20:03:41|0.936
20:03:42|0.936
20:03:43|0.936
20:03:44|0.936
20:03:45|0.93584
20:03:46|0.93584
20:03:47|0.93568
20:03:48|0.93568
20:03:49|0.93568
20:03:50|0.93568
20:03:52|0.93568
20:03:53|0.93589
20:03:53|0.93611
20:03:54|0.93611
20:03:56|0.9359
20:03:56|0.9359
20:03:57|0.9359
20:03:58|0.9359
20:03:59|0.9359
20:04:00|0.9359
20:04:02|0.93602
20:04:03|0.93602
20:04:04|0.93601
20:04:05|0.936
20:04:05|0.936
20:04:07|0.936
20:04:07|0.93606
20:04:08|0.93606
20:04:09|0.93589
20:04:10|0.93562
20:04:12|0.93562
20:04:13|0.93561
20:04:14|0.93533
20:04:14|0.93516
20:04:16|0.93516
20:04:16|0.93516
20:04:18|0.93516
20:04:19|0.93607
20:04:21|0.93606
20:04:22|0.93607
20:04:23|0.93605
20:04:24|0.93606
20:04:25|0.93668
20:04:26|0.93668
20:04:27|0.93668
20:04:28|0.93596
20:04:29|0.93599
20:04:30|0.93628
20:04:31|0.93628
20:04:32|0.93628
20:04:33|0.93628
20:04:34|0.93628
20:04:35|0.93628
20:04:36|0.93694
20:04:37|0.93694
20:04:38|0.93681
20:04:39|0.93681
20:04:40|0.93681
20:04:41|0.93672
20:04:43|0.937
20:04:43|0.93717
20:04:44|0.9373
20:04:46|0.93717
20:04:47|0.93716
20:04:48|0.93716
20:04:48|0.93715
20:04:49|0.93715
20:04:51|0.93715
20:04:51|0.93715
20:04:52|0.93716
20:04:54|0.93731
20:04:54|0.93731
20:04:56|0.93731
20:04:56|0.93731
20:04:57|0.93715
20:04:58|0.9371
20:05:00|0.9371
20:05:01|0.9371
20:05:02|0.9371
20:05:03|0.93682
20:05:03|0.93664
20:05:04|0.93664
20:05:06|0.93663
20:05:07|0.93688
20:05:08|0.93688
20:05:08|0.93693
20:05:10|0.93716
20:05:10|0.93697
20:05:12|0.93697
20:05:12|0.93697
20:05:14|0.93712
20:05:15|0.93736
20:05:16|0.93736
20:05:17|0.93736
20:05:18|0.9377
20:05:18|0.93763
20:05:20|0.93808
20:05:21|0.9381
20:05:22|0.93783
20:05:23|0.93789
20:05:24|0.93827
20:05:25|0.93852
20:05:27|0.939
20:05:27|0.9384
20:05:28|0.93857
20:05:29|0.93838
20:05:30|0.9383
20:05:31|0.93791
20:05:32|0.93791
20:05:33|0.93791
20:05:34|0.93826
20:05:35|0.93826
20:05:36|0.93826
20:05:37|0.93831
20:05:38|0.93831
20:05:39|0.93864
20:05:40|0.93813
20:05:42|0.93813
20:05:43|0.93813
20:05:43|0.93787
20:05:45|0.93836
20:05:45|0.93836
20:05:46|0.93836
20:05:48|0.93836
20:05:49|0.93836
20:05:50|0.93836
20:05:51|0.93789
20:05:52|0.9379
20:05:52|0.93798
20:05:54|0.93805
20:05:55|0.93846
20:05:56|0.93846
20:05:57|0.93833
20:05:58|0.93833
20:05:59|0.93833
20:06:00|0.93796
20:06:01|0.93803
20:06:03|0.93761
20:06:03|0.93761
20:06:04|0.93759
20:06:06|0.93761
20:06:07|0.93761
20:06:07|0.9376
20:06:09|0.93738
20:06:10|0.93738
20:06:11|0.93715
20:06:12|0.93711
20:06:13|0.93694
20:06:15|0.93675
20:06:16|0.93675
20:06:17|0.93675
20:06:19|0.93628
20:06:20|0.9365
20:06:21|0.93683
20:06:22|0.93683
20:06:23|0.93671
20:06:24|0.93661
20:06:25|0.93661
20:06:26|0.93661
20:06:27|0.93626
20:06:28|0.9362
20:06:29|0.93621
20:06:30|0.93626
20:06:31|0.93617
20:06:32|0.93682
20:06:33|0.93652
20:06:34|0.93652
20:06:35|0.93652
20:06:37|0.93652
20:06:37|0.93658
20:06:39|0.93658
20:06:40|0.93658
20:06:40|0.93618
20:06:42|0.93618
20:06:43|0.93618
20:06:44|0.9361
20:06:45|0.93668
20:06:46|0.93668
20:06:47|0.93668
20:06:48|0.93603
20:06:49|0.93583
20:06:50|0.93602
20:06:51|0.93602
20:06:52|0.9362
20:06:53|0.9362
20:06:54|0.9362
20:06:55|0.9362
20:06:56|0.93658
20:06:57|0.93665
20:06:58|0.93617
20:06:59|0.93624
20:07:00|0.93627
20:07:01|0.93624
20:07:02|0.93624
20:07:03|0.93607
20:07:04|0.93607
20:07:05|0.93607
20:07:06|0.93607
20:07:07|0.93607
20:07:08|0.93581
20:07:09|0.93581
20:07:10|0.93581
20:07:12|0.93598
20:07:12|0.93598
20:07:13|0.93605
20:07:15|0.93605
20:07:17|0.93643
20:07:18|0.93644
20:07:18|0.93644
20:07:19|0.93644
20:07:21|0.93653
20:07:22|0.93653
20:07:23|0.93653
20:07:24|0.93628
20:07:25|0.93628
20:07:26|0.93593
20:07:27|0.93569
20:07:28|0.93566
20:07:29|0.93566
20:07:30|0.93566
20:07:31|0.93566
20:07:32|0.93566
20:07:33|0.93558
20:07:34|0.93554
20:07:35|0.93551
20:07:36|0.93551
20:07:37|0.93553
20:07:38|0.93553
20:07:39|0.9358
20:07:41|0.93597
20:07:42|0.93597
20:07:43|0.93602
20:07:44|0.93602
20:07:45|0.93624
20:07:46|0.93624
20:07:47|0.9365
20:07:47|0.9365
20:07:49|0.93646
20:07:50|0.93624
20:07:50|0.93624
20:07:52|0.93624
20:07:53|0.93624
20:07:54|0.93624
20:07:55|0.93624
20:07:56|0.93624
20:07:57|0.93624
20:07:58|0.93624
20:07:59|0.93624
20:08:00|0.93624
20:08:01|0.93609
20:08:02|0.93609
20:08:03|0.93569
20:08:04|0.93551
20:08:05|0.9355
20:08:06|0.9355
20:08:07|0.9355
20:08:08|0.9355
20:08:09|0.93516
20:08:10|0.93516
20:08:11|0.93516
20:08:12|0.93516
20:08:13|0.93517
20:08:14|0.93537
20:08:15|0.93537
20:08:17|0.93563
20:08:18|0.93563
20:08:19|0.93563
20:08:21|0.93518
20:08:21|0.9355
20:08:23|0.93556
20:08:24|0.93538
20:08:25|0.93538
20:08:26|0.93516
20:08:27|0.93534
20:08:28|0.93535
20:08:30|0.93535
20:08:30|0.93535
20:08:32|0.93535
20:08:32|0.93535
20:08:33|0.93535
20:08:35|0.93554
20:08:36|0.9354
20:08:37|0.93535
20:08:37|0.93517
20:08:38|0.93513
20:08:39|0.93513
20:08:40|0.93513
20:08:42|0.93541
20:08:43|0.93541
20:08:43|0.93541
20:08:45|0.93541
20:08:46|0.93541
20:08:47|0.93536
20:08:48|0.93536
20:08:49|0.93516
20:08:50|0.93516
20:08:51|0.93516
20:08:52|0.93523
20:08:53|0.93455
20:08:54|0.9346
20:08:55|0.9346
20:08:56|0.9346
20:08:57|0.93448
20:08:58|0.93448
20:08:59|0.93446
20:09:00|0.93446
20:09:01|0.93446
20:09:02|0.93446
20:09:03|0.93438
20:09:04|0.93438
20:09:05|0.93437
20:09:06|0.93438
20:09:07|0.93438
20:09:08|0.93438
20:09:09|0.93438
20:09:10|0.9344
20:09:11|0.93424
20:09:12|0.93424
20:09:13|0.93424
20:09:14|0.9338
20:09:15|0.93381
20:09:16|0.93368
20:09:18|0.93324
20:09:19|0.93283
20:09:20|0.93254
20:09:21|0.93268
20:09:23|0.93265
20:09:23|0.93269
20:09:25|0.93269
20:09:26|0.93282
20:09:27|0.93282
20:09:28|0.93282
20:09:29|0.93269
20:09:30|0.93248
20:09:31|0.93262
20:09:33|0.93247
20:09:34|0.9324
20:09:35|0.93256
20:09:36|0.93217
20:09:38|0.93216
20:09:38|0.93202
20:09:39|0.93199
20:09:40|0.93193
20:09:41|0.93182
20:09:42|0.93182
20:09:43|0.93188
20:09:44|0.93188
20:09:46|0.9319
20:09:47|0.9319
20:09:47|0.93174
20:09:48|0.9316
20:09:49|0.93124
20:09:50|0.93088
20:09:51|0.93111
20:09:52|0.93091
20:09:54|0.93067
20:09:54|0.93021
20:09:55|0.92931
20:09:56|0.92939
20:09:57|0.92888
20:09:58|0.92847
20:09:59|0.9287
20:10:00|0.92862
20:10:01|0.92854
20:10:03|0.92849
20:10:04|0.9287
20:10:05|0.92902
20:10:06|0.92927
20:10:07|0.92913
20:10:08|0.92947
20:10:09|0.92985
20:10:10|0.92973
20:10:11|0.92994
20:10:12|0.92973
20:10:13|0.92998
20:10:14|0.92995
20:10:15|0.92929
20:10:16|0.93001
20:10:18|0.92995
20:10:19|0.92951
20:10:20|0.92985
20:10:21|0.92952
20:10:22|0.93
20:10:23|0.93
20:10:24|0.93
20:10:25|0.93
20:10:27|0.93055
20:10:29|0.93049
20:10:30|0.93049
20:10:30|0.93076
20:10:32|0.93076
20:10:32|0.93082
20:10:34|0.93082
20:10:35|0.93082
20:10:35|0.93063
20:10:36|0.93064
20:10:38|0.93064
20:10:39|0.93064
20:10:39|0.93108
20:10:40|0.93108
20:10:42|0.93107
20:10:43|0.93109
20:10:44|0.93079
20:10:45|0.93066
20:10:47|0.9305
20:10:47|0.93045
20:10:49|0.93042
20:10:50|0.93043
20:10:51|0.93043
20:10:52|0.93082
20:10:53|0.93065
20:10:54|0.93065
20:10:55|0.93065
20:10:56|0.93065
20:10:57|0.93065
20:10:59|0.93065
20:10:59|0.93065
20:11:00|0.93065
20:11:01|0.93086
20:11:03|0.93068
20:11:04|0.93069
20:11:05|0.93065
20:11:06|0.93065
20:11:07|0.93064
20:11:08|0.93064
20:11:09|0.93064
20:11:10|0.93065
20:11:11|0.93065
20:11:12|0.93062
20:11:13|0.93062
20:11:14|0.93062
20:11:15|0.93047
20:11:16|0.93047
20:11:17|0.93065
20:11:18|0.93087
20:11:19|0.93116
20:11:20|0.9312
20:11:21|0.9312
20:11:23|0.93131
20:11:23|0.93131
20:11:24|0.93144
20:11:26|0.93144
20:11:27|0.93144
20:11:28|0.93144
20:11:29|0.93163
20:11:30|0.93163
20:11:31|0.93163
20:11:32|0.93129
20:11:33|0.93129
20:11:34|0.93129
20:11:35|0.93123
20:11:36|0.93128
20:11:37|0.93094
20:11:38|0.93094
20:11:39|0.93027
20:11:40|0.93009
20:11:41|0.92994
20:11:42|0.92994
20:11:44|0.92991
20:11:44|0.92986
20:11:45|0.92986
20:11:46|0.92986
20:11:48|0.92993
20:11:48|0.93
20:11:49|0.9302
20:11:51|0.93063
20:11:52|0.9309
20:11:53|0.9309
20:11:54|0.93088
20:11:55|0.93084
20:11:57|0.93087
20:11:57|0.93087
20:11:59|0.93087
20:12:00|0.93087
20:12:00|0.9308
20:12:01|0.93082
20:12:03|0.93102
20:12:04|0.93102
20:12:05|0.93083
20:12:06|0.93083
20:12:07|0.931
20:12:07|0.931
20:12:09|0.93115
20:12:10|0.93148
20:12:11|0.93148
20:12:12|0.93148
20:12:13|0.93148
20:12:14|0.93148
20:12:15|0.93148
20:12:16|0.93164
20:12:16|0.9319
20:12:18|0.9319
20:12:18|0.9319
20:12:21|0.9319
20:12:21|0.93183
20:12:23|0.93183
20:12:23|0.93183
20:12:25|0.93183
20:12:26|0.93243
20:12:28|0.93243
20:12:28|0.93243
20:12:29|0.93204
20:12:30|0.93213
20:12:31|0.93183
20:12:32|0.93183
20:12:33|0.93183
20:12:34|0.93183
20:12:35|0.93204
20:12:36|0.93226
20:12:37|0.93226
20:12:38|0.93256
20:12:39|0.93256
20:12:40|0.93256
20:12:41|0.93292
20:12:42|0.93294
20:12:43|0.93294
20:12:44|0.93312
20:12:45|0.93308
20:12:46|0.93314
20:12:47|0.93316
20:12:48|0.93336
20:12:49|0.93351
20:12:50|0.93351
20:12:51|0.93351
20:12:52|0.93411
20:12:53|0.93409
20:12:54|0.93418
20:12:55|0.93458
20:12:56|0.93485
20:12:57|0.93485
20:12:58|0.93417
20:13:00|0.93416
20:13:01|0.93387
20:13:02|0.93346
20:13:03|0.93346
20:13:04|0.93419
20:13:05|0.93419
20:13:05|0.93419
20:13:07|0.93419
20:13:08|0.93419
20:13:09|0.93419
20:13:10|0.93422
20:13:11|0.93415
20:13:12|0.93418
20:13:13|0.93418
20:13:14|0.93418
20:13:14|0.93418
20:13:15|0.93434
20:13:17|0.93418
20:13:18|0.93418
20:13:19|0.93403
20:13:20|0.93403
20:13:21|0.93403
20:13:22|0.93403
20:13:22|0.93366
20:13:24|0.93366
20:13:25|0.93366
20:13:26|0.93366
20:13:27|0.93363
20:13:29|0.93363
20:13:29|0.93363
20:13:31|0.93374
20:13:32|0.93374
20:13:33|0.93374
20:13:35|0.93374
20:13:35|0.93374
20:13:36|0.93396
20:13:38|0.93409
20:13:38|0.93409
20:13:39|0.93431
20:13:40|0.93431
20:13:42|0.93431
20:13:42|0.93431
20:13:44|0.9346
20:13:44|0.93487
20:13:46|0.93502
20:13:46|0.93499
20:13:48|0.93499
20:13:48|0.93499
20:13:50|0.93494
20:13:50|0.93494
20:13:52|0.93494
20:13:52|0.93494
20:13:53|0.93494
20:13:54|0.93494
20:13:56|0.93494
20:13:56|0.93477
20:13:58|0.93477
20:13:58|0.93477
20:13:59|0.93477
20:14:01|0.93535
20:14:02|0.9349
20:14:04|0.93493
20:14:04|0.93493
20:14:05|0.93472
20:14:07|0.93472
20:14:07|0.9338
20:14:09|0.93392
20:14:09|0.93389
20:14:10|0.93414
20:14:12|0.93411
20:14:12|0.93408
20:14:13|0.93408
20:14:14|0.93408
20:14:15|0.93408
20:14:16|0.93368
20:14:18|0.93371
20:14:18|0.93403
20:14:20|0.93403
20:14:21|0.93403
20:14:23|0.93388
20:14:23|0.93388
20:14:25|0.93388
20:14:26|0.93388
20:14:28|0.93388
20:14:29|0.93388
20:14:29|0.93368
20:14:31|0.93387
20:14:31|0.9339
20:14:33|0.9339
20:14:34|0.9339
20:14:34|0.9339
20:14:36|0.93397
20:14:36|0.93397
20:14:37|0.93397
20:14:38|0.93397
20:14:40|0.93432
20:14:41|0.93418
20:14:42|0.93418
20:14:43|0.93418
20:14:45|0.93418
20:14:46|0.93427
20:14:46|0.93428
20:14:47|0.93428
20:14:49|0.93428
20:14:50|0.93456
20:14:50|0.93456
20:14:51|0.93417
20:14:53|0.93398
20:14:53|0.93398
20:14:55|0.93414
20:14:55|0.93414
20:14:56|0.93414
20:14:58|0.93414
20:14:58|0.93408
20:14:59|0.93408
20:15:00|0.93429
20:15:01|0.93429
20:15:02|0.93427
20:15:04|0.93427
20:15:05|0.93427
20:15:06|0.93427
20:15:06|0.93453
20:15:08|0.9349
20:15:08|0.9349
20:15:09|0.93511
20:15:11|0.93519
20:15:12|0.93497
20:15:13|0.93448
20:15:14|0.93448
20:15:15|0.93451
20:15:16|0.93495
20:15:17|0.93495
20:15:18|0.93495
20:15:19|0.93495
20:15:20|0.93518
20:15:21|0.93518
20:15:22|0.93518
20:15:23|0.93518
20:15:25|0.93518
20:15:26|0.93495
20:15:27|0.93495
20:15:28|0.9349
20:15:29|0.93491
20:15:31|0.93491
20:15:32|0.93475
20:15:33|0.93514
20:15:35|0.93514
20:15:36|0.93495
20:15:36|0.93479
20:15:37|0.93479
20:15:38|0.93479
20:15:40|0.93479
20:15:40|0.93479
20:15:41|0.93482
20:15:42|0.93482
20:15:44|0.93482
20:15:44|0.93482
20:15:46|0.93482
20:15:46|0.93482
20:15:48|0.93494
20:15:48|0.93494
20:15:50|0.9349
20:15:51|0.9349
20:15:52|0.93495
20:15:53|0.93495
20:15:54|0.93495
20:15:55|0.93495
20:15:56|0.93495
20:15:57|0.93495
20:15:58|0.93495
20:15:59|0.93512
20:16:00|0.93505
20:16:01|0.9348
20:16:02|0.93465
20:16:03|0.93465
20:16:04|0.93465
20:16:05|0.93451
20:16:07|0.93451
20:16:08|0.93451
20:16:08|0.93451
20:16:09|0.9344
20:16:11|0.93437
20:16:11|0.93437
20:16:12|0.93437
20:16:13|0.93437
20:16:14|0.93434
20:16:16|0.93434
20:16:16|0.9345
20:16:18|0.9345
20:16:18|0.93448
20:16:19|0.93448
20:16:20|0.93448
20:16:21|0.93448
20:16:22|0.93426
20:16:24|0.93426
20:16:25|0.93374
20:16:26|0.93374
20:16:27|0.93374
20:16:28|0.93383
20:16:29|0.93383
20:16:31|0.93383
20:16:31|0.93383
20:16:32|0.93334
20:16:34|0.93334
20:16:35|0.93334
20:16:37|0.93334
20:16:38|0.93341
20:16:39|0.93341
20:16:40|0.93363
20:16:41|0.93365
20:16:42|0.93386
20:16:42|0.93386
20:16:44|0.93386
20:16:44|0.93378
20:16:45|0.9344
20:16:46|0.9345
20:16:48|0.9345
20:16:49|0.9345
20:16:50|0.93459
20:16:51|0.93485
20:16:52|0.93487
20:16:53|0.93487
20:16:54|0.93487
20:16:55|0.93487
20:16:55|0.93487
20:16:57|0.93487
20:16:58|0.93488
20:16:58|0.93484
20:17:00|0.93484
20:17:00|0.93484
20:17:02|0.93474
20:17:03|0.93474
20:17:04|0.93484
20:17:05|0.93484
20:17:05|0.93484
20:17:06|0.93484
20:17:07|0.93493
20:17:08|0.93514
20:17:10|0.93503
20:17:10|0.93482
20:17:11|0.93455
20:17:13|0.93455
20:17:14|0.93455
20:17:14|0.93455
20:17:16|0.93455
20:17:17|0.93455
20:17:18|0.93455
20:17:19|0.93455
20:17:20|0.93435
20:17:21|0.93435
20:17:22|0.93388
20:17:23|0.93388
20:17:24|0.93388
20:17:26|0.93416
20:17:28|0.93416
20:17:28|0.93416
20:17:29|0.93413
20:17:31|0.93376
20:17:31|0.93405
20:17:33|0.93407
20:17:34|0.93416
20:17:34|0.93402
20:17:36|0.93402
20:17:37|0.9341
20:17:37|0.9341
20:17:39|0.93433
20:17:39|0.93433
20:17:41|0.93417
20:17:42|0.93417
20:17:43|0.93366
20:17:44|0.93398
20:17:45|0.93425
20:17:46|0.93388
20:17:46|0.93388
20:17:49|0.93385
20:17:49|0.93385
20:17:50|0.9338
20:17:51|0.9338
20:17:52|0.9338
20:17:53|0.9338
20:17:54|0.93405
20:17:55|0.93341
20:17:56|0.93341
20:17:57|0.93341
20:17:58|0.93341
20:17:59|0.93341
20:18:00|0.93341
20:18:01|0.93342
20:18:02|0.93342
20:18:03|0.93364
20:18:04|0.93364
20:18:05|0.93364
20:18:06|0.93365
20:18:07|0.93365
20:18:08|0.93365
20:18:10|0.93365
20:18:10|0.93365
20:18:12|0.93365
20:18:12|0.93365
20:18:13|0.93392
20:18:15|0.93364
20:18:15|0.93364
20:18:16|0.93364
20:18:17|0.93364
20:18:18|0.93364
20:18:19|0.93364
20:18:20|0.93364
20:18:22|0.93364
20:18:22|0.93364
20:18:23|0.93364
20:18:24|0.93364
20:18:26|0.93364
20:18:28|0.93404
20:18:29|0.93404
20:18:30|0.93404
20:18:31|0.93404
20:18:32|0.93404
20:18:33|0.93396
20:18:35|0.93396
20:18:36|0.93396
20:18:37|0.93396
20:18:38|0.93396
20:18:39|0.93396
20:18:41|0.93473
20:18:41|0.93473
20:18:43|0.93473
20:18:43|0.93473
20:18:45|0.9346
20:18:46|0.9346
20:18:47|0.9346
20:18:48|0.9346
20:18:50|0.9346
20:18:50|0.9346
20:18:52|0.9346
20:18:52|0.93454
20:18:54|0.93454
20:18:54|0.93454
20:18:56|0.93453
20:18:56|0.93453
20:18:57|0.93412
20:18:59|0.93412
20:18:59|0.93412
20:19:00|0.93412
20:19:02|0.93426
20:19:02|0.93431
20:19:03|0.93431
20:19:05|0.93431
20:19:06|0.93431
20:19:06|0.93431
20:19:08|0.93406
20:19:09|0.93413
20:19:10|0.93413
20:19:11|0.93413
20:19:12|0.93413
20:19:13|0.93413
20:19:14|0.93415
20:19:16|0.9338
20:19:16|0.9338
20:19:17|0.9338
20:19:19|0.93372
20:19:19|0.93372
20:19:20|0.93371
20:19:21|0.93371
20:19:22|0.9335
20:19:24|0.9335
20:19:25|0.9335
20:19:26|0.9335
20:19:27|0.9335
20:19:28|0.93341
20:19:29|0.93348
20:19:30|0.93348
20:19:31|0.93348
20:19:32|0.93362
20:19:33|0.9345
20:19:34|0.93464
20:19:35|0.93473
20:19:37|0.93487
20:19:37|0.93488
20:19:38|0.93548
20:19:39|0.93569
20:19:40|0.93546
20:19:41|0.93539
20:19:43|0.93539
20:19:44|0.93576
20:19:45|0.93556
20:19:46|0.93528
20:19:47|0.93578
20:19:48|0.93578
20:19:49|0.93611
20:19:50|0.93611
20:19:51|0.93607
20:19:52|0.93664
20:19:54|0.93659
20:19:55|0.93659
20:19:56|0.93569
20:19:56|0.93585
20:19:57|0.93533
20:19:58|0.9356
20:19:59|0.9351
20:20:00|0.93509
20:20:02|0.93512
20:20:02|0.93512
20:20:04|0.93542
20:20:05|0.93542
20:20:06|0.93542
20:20:07|0.93542
20:20:08|0.93542
20:20:09|0.93542
20:20:10|0.93541
20:20:11|0.93541
20:20:12|0.93556
20:20:13|0.93557
20:20:14|0.93559
20:20:15|0.93559
20:20:16|0.93559
20:20:17|0.93563
20:20:18|0.93563
20:20:19|0.93563
20:20:20|0.93563
20:20:21|0.93591
20:20:22|0.93591
20:20:23|0.93545
20:20:24|0.93545
20:20:25|0.93559
20:20:26|0.93559
20:20:27|0.93559
20:20:29|0.93559
20:20:29|0.93545
20:20:30|0.93559
20:20:31|0.93559
20:20:33|0.93581
20:20:34|0.93581
20:20:35|0.93581
20:20:36|0.93581
20:20:37|0.93581
20:20:38|0.93581
20:20:39|0.93581
20:20:40|0.93568
20:20:42|0.93568
20:20:43|0.93568
20:20:44|0.93568
20:20:45|0.93568
20:20:46|0.93568
20:20:46|0.93568
20:20:47|0.93568
20:20:48|0.93609
20:20:49|0.93609
20:20:50|0.93609
20:20:52|0.93609
20:20:52|0.93609
20:20:53|0.93609
20:20:54|0.93601
20:20:56|0.93609
20:20:57|0.93542
20:20:58|0.93542
20:20:59|0.93542
20:21:00|0.93542
20:21:01|0.93542
20:21:02|0.93488
20:21:03|0.93488
20:21:04|0.93488
20:21:05|0.93488
20:21:07|0.93436
20:21:07|0.93428
20:21:09|0.93428
20:21:10|0.93428
20:21:11|0.93413
20:21:11|0.93448
20:21:13|0.93407
20:21:14|0.93426
20:21:14|0.93415
20:21:15|0.93404
20:21:16|0.93404
20:21:17|0.93396
20:21:19|0.93396
20:21:20|0.93396
20:21:21|0.93436
20:21:21|0.93436
20:21:23|0.93455
20:21:24|0.93455
20:21:25|0.93455
20:21:26|0.93455
20:21:27|0.93455
20:21:28|0.93455
20:21:30|0.93455
20:21:31|0.93485
20:21:32|0.93495
20:21:34|0.93494
20:21:34|0.93494
20:21:35|0.93481
20:21:36|0.93481
20:21:38|0.93481
20:21:39|0.9348
20:21:40|0.9348
20:21:41|0.9348
20:21:42|0.9348
20:21:43|0.93459
20:21:44|0.93459
20:21:45|0.93459
20:21:47|0.9348
20:21:47|0.9348
20:21:49|0.9348
20:21:50|0.9348
20:21:51|0.9346
20:21:51|0.93459
20:21:52|0.93459
20:21:53|0.93459
20:21:54|0.93459
20:21:56|0.93487
20:21:57|0.93487
20:21:58|0.93487
20:21:59|0.93487
20:22:00|0.93487
20:22:01|0.93486
20:22:02|0.93461
20:22:04|0.93418
20:22:05|0.93418
20:22:06|0.93372
20:22:07|0.93343
20:22:08|0.9333
20:22:09|0.93346
20:22:10|0.93327
20:22:12|0.93372
20:22:13|0.93327
20:22:14|0.93327
20:22:14|0.93326
20:22:15|0.93326
20:22:16|0.93326
20:22:18|0.93326
20:22:19|0.93326
20:22:20|0.93326
20:22:20|0.93326
20:22:21|0.93326
20:22:22|0.93326
20:22:24|0.93326
20:22:25|0.93348
20:22:26|0.93326
20:22:27|0.93326
20:22:28|0.93326
20:22:29|0.93326
20:22:31|0.93326
20:22:32|0.93326
20:22:33|0.93326
20:22:33|0.93326
20:22:34|0.93326
20:22:36|0.93343
20:22:37|0.93358
20:22:37|0.93367
20:22:39|0.93367
20:22:40|0.93367
20:22:40|0.93367
20:22:41|0.93367
20:22:43|0.93361
20:22:43|0.93361
20:22:45|0.93361
20:22:46|0.93361
20:22:48|0.93307
20:22:48|0.93307
20:22:50|0.93307
20:22:51|0.93308
20:22:51|0.93308
20:22:52|0.93352
20:22:53|0.93364
20:22:55|0.93307
20:22:56|0.93326
20:22:56|0.93326
20:22:58|0.93326
20:22:58|0.93326
20:23:00|0.93308
20:23:00|0.93323
20:23:01|0.93323
20:23:02|0.93345
20:23:03|0.93317
20:23:05|0.93317
20:23:06|0.93317
20:23:07|0.93317
20:23:08|0.93317
20:23:09|0.93323
20:23:10|0.93323
20:23:11|0.93323
20:23:12|0.93323
20:23:12|0.93323
20:23:15|0.93323
20:23:15|0.93309
20:23:16|0.93309
20:23:18|0.93309
20:23:19|0.93309
20:23:20|0.93309
20:23:21|0.93308
20:23:22|0.93308
20:23:23|0.93313
20:23:24|0.93313
20:23:24|0.93313
20:23:26|0.93309
20:23:27|0.93309
20:23:27|0.93309
20:23:29|0.93309
20:23:30|0.93303
20:23:32|0.93279
20:23:33|0.93279
20:23:34|0.93241
20:23:35|0.93206
20:23:36|0.93206
20:23:37|0.93226
20:23:39|0.93247
20:23:39|0.93247
20:23:40|0.93247
20:23:41|0.93236
20:23:42|0.93259
20:23:44|0.93259
20:23:44|0.93241
20:23:47|0.93267
20:23:47|0.93274
20:23:48|0.93274
20:23:49|0.93225
20:23:51|0.93225
20:23:52|0.93225
20:23:53|0.93259
20:23:54|0.93319
20:23:54|0.93319
20:23:56|0.93319
20:23:57|0.93319
20:23:58|0.93311
20:23:59|0.93319
20:23:59|0.93345
20:24:00|0.93345
20:24:01|0.93341
20:24:03|0.93341
20:24:04|0.93341
20:24:05|0.93341
20:24:06|0.93341
20:24:07|0.93341
20:24:08|0.93299
20:24:09|0.93314
20:24:10|0.93315
20:24:11|0.93304
20:24:11|0.93304
20:24:13|0.93304
20:24:14|0.93304
20:24:14|0.93304
20:24:16|0.93304
20:24:16|0.93304
20:24:18|0.93304
20:24:19|0.93304
20:24:19|0.93243
20:24:21|0.93243
20:24:22|0.93243
20:24:22|0.93243
20:24:25|0.93303
20:24:25|0.93303
20:24:26|0.93303
20:24:27|0.93307
20:24:28|0.93307
20:24:29|0.93258
20:24:30|0.93258
20:24:31|0.93258
20:24:32|0.93258
20:24:33|0.93258
20:24:35|0.93282
20:24:35|0.93257
20:24:36|0.93268
20:24:39|0.93256
20:24:39|0.93256
20:24:40|0.93256
20:24:42|0.93285
20:24:43|0.93318
20:24:44|0.93316
20:24:44|0.93316
20:24:46|0.93316
20:24:47|0.93316
20:24:47|0.93272
20:24:48|0.93272
20:24:49|0.93272
20:24:51|0.93283
20:24:53|0.93283
20:24:53|0.93283
20:24:55|0.93283
20:24:56|0.93283
20:24:58|0.93283
20:24:58|0.93283
20:24:59|0.93283
20:25:00|0.93283
20:25:01|0.93283
20:25:02|0.93286
20:25:03|0.93284
20:25:04|0.93287
20:25:05|0.93287
20:25:06|0.93287
20:25:07|0.93287
20:25:08|0.93287
20:25:09|0.93287
20:25:10|0.93287
20:25:11|0.93284
20:25:12|0.93284
20:25:13|0.93284
20:25:14|0.93284
20:25:16|0.93284
20:25:16|0.93284
20:25:18|0.93284
20:25:19|0.93284
20:25:20|0.93253
20:25:21|0.93253
20:25:22|0.93253
20:25:23|0.93253
20:25:23|0.93253
20:25:25|0.93262
20:25:26|0.93262
20:25:26|0.93262
20:25:27|0.93284
20:25:29|0.93284
20:25:30|0.93256
20:25:31|0.93269
20:25:32|0.93269
20:25:34|0.93268
20:25:35|0.93253
20:25:36|0.93253
20:25:36|0.93253
20:25:38|0.93253
20:25:38|0.93253
20:25:40|0.93253
20:25:41|0.93253
20:25:42|0.93253
20:25:43|0.93271
20:25:43|0.93271
20:25:45|0.93271
20:25:45|0.93271
20:25:46|0.93271
20:25:48|0.93271
20:25:50|0.93307
20:25:50|0.93307
20:25:51|0.93316
20:25:52|0.93316
20:25:53|0.93316
20:25:54|0.93276
20:25:55|0.93276
20:25:57|0.93297
20:25:58|0.93297
20:25:59|0.93297
20:26:01|0.93298
20:26:01|0.93341
20:26:02|0.93341
20:26:03|0.93341
20:26:04|0.93341
20:26:05|0.93341
20:26:06|0.93341
20:26:07|0.93341
20:26:08|0.93341
20:26:09|0.93347
20:26:10|0.93341
20:26:11|0.93341
20:26:12|0.93341
20:26:13|0.93355
20:26:14|0.93355
20:26:15|0.93355
20:26:16|0.93355
20:26:17|0.93355
20:26:18|0.93364
20:26:19|0.93419
20:26:20|0.93425
20:26:21|0.93381
20:26:22|0.93342
20:26:23|0.93363
20:26:24|0.93363
20:26:25|0.93371
20:26:26|0.93371
20:26:27|0.93371
20:26:28|0.93371
20:26:29|0.93385
20:26:30|0.93385
20:26:31|0.93407
20:26:32|0.93363
20:26:34|0.93363
20:26:36|0.93302
20:26:36|0.93291
20:26:37|0.93291
20:26:38|0.93251
20:26:39|0.93251
20:26:40|0.93251
20:26:41|0.93252
20:26:43|0.93292
20:26:44|0.93301
20:26:45|0.93301
20:26:46|0.93301
20:26:47|0.93301
20:26:48|0.93301
20:26:49|0.93314
20:26:51|0.93323
20:26:51|0.93323
20:26:52|0.93283
20:26:53|0.93288
20:26:55|0.93288
20:26:56|0.93288
20:26:57|0.93288
20:26:59|0.93288
20:26:59|0.93288
20:27:00|0.93299
20:27:01|0.93299
20:27:02|0.93299
20:27:03|0.93299
20:27:04|0.93299
20:27:05|0.93299
20:27:06|0.93299
20:27:07|0.93298
20:27:08|0.93278
20:27:09|0.93278
20:27:10|0.93245
20:27:11|0.93243
20:27:12|0.93215
20:27:13|0.93223
20:27:14|0.93223
20:27:15|0.93239
20:27:16|0.93223
20:27:17|0.93223
20:27:18|0.93223
20:27:19|0.93223
20:27:20|0.93223
20:27:21|0.93223
20:27:22|0.93223
20:27:23|0.93223
20:27:24|0.93223
20:27:25|0.93223
20:27:26|0.93223
20:27:27|0.93223
20:27:28|0.93222
20:27:29|0.93243
20:27:30|0.93243
20:27:31|0.93243
20:27:32|0.93243
20:27:33|0.93196
20:27:35|0.93168
20:27:36|0.93168
20:27:37|0.93168
20:27:38|0.93168
20:27:39|0.93167
20:27:40|0.93166
20:27:42|0.93149
20:27:42|0.93149
20:27:43|0.9312
20:27:44|0.9312
20:27:45|0.93133
20:27:46|0.93133
20:27:47|0.93133
20:27:49|0.93146
20:27:50|0.93146
20:27:51|0.93146
20:27:52|0.93146
20:27:53|0.93146
20:27:54|0.93146
20:27:55|0.93084
20:27:55|0.9305
20:27:57|0.9305
20:27:58|0.92983
20:27:59|0.9305
20:28:00|0.93004
20:28:01|0.92977
20:28:02|0.92977
20:28:03|0.92969
20:28:04|0.92969
20:28:05|0.92995
20:28:06|0.92995
20:28:07|0.92992
20:28:08|0.92992
20:28:09|0.92992
20:28:10|0.92992
20:28:11|0.92983
20:28:12|0.92983
20:28:13|0.93014
20:28:14|0.93017
20:28:15|0.93017
20:28:16|0.93017
20:28:17|0.93017
20:28:18|0.93017
20:28:19|0.93039
20:28:20|0.93061
20:28:21|0.93061
20:28:22|0.93105
20:28:23|0.93105
20:28:24|0.93104
20:28:25|0.93104
20:28:27|0.93068
20:28:27|0.93068
20:28:28|0.93068
20:28:29|0.93068
20:28:30|0.93082
20:28:31|0.93082
20:28:32|0.93082
20:28:33|0.93082
20:28:34|0.93082
20:28:35|0.93104
20:28:36|0.93104
20:28:38|0.93104
20:28:39|0.93104
20:28:41|0.93104
20:28:41|0.93104
20:28:43|0.93115
20:28:44|0.93115
20:28:45|0.93115
20:28:46|0.93115
20:28:47|0.93126
20:28:48|0.93136
20:28:49|0.93136
20:28:50|0.93126
20:28:51|0.93125
20:28:52|0.93125
20:28:53|0.93141
20:28:54|0.93141
20:28:56|0.93126
20:28:56|0.9308
20:28:58|0.93082
20:28:58|0.93105
20:29:00|0.93107
20:29:00|0.93107
20:29:02|0.93122
20:29:03|0.93122
20:29:04|0.93122
20:29:05|0.93122
20:29:06|0.93122
20:29:07|0.93122
20:29:08|0.93122
20:29:08|0.93168
20:29:09|0.93168
20:29:11|0.93168
20:29:11|0.93168
20:29:13|0.93168
20:29:13|0.93168
20:29:15|0.93168
20:29:15|0.93168
20:29:16|0.93148
20:29:18|0.93148
20:29:18|0.93148
20:29:20|0.93148
20:29:21|0.93148
20:29:21|0.93148
20:29:22|0.93144
20:29:24|0.93144
20:29:25|0.93144
20:29:26|0.93144
20:29:27|0.93144
20:29:28|0.93144
20:29:29|0.93144
20:29:29|0.93144
20:29:30|0.93166
20:29:32|0.93178
20:29:32|0.93187
20:29:34|0.9318
20:29:35|0.93184
20:29:37|0.93218
20:29:37|0.93224
20:29:39|0.93245
20:29:40|0.93245
20:29:41|0.93245
20:29:43|0.93245
20:29:43|0.93245
20:29:45|0.93248
20:29:46|0.93248
20:29:47|0.93262
20:29:47|0.93262
20:29:48|0.93262
20:29:49|0.9328
20:29:51|0.93272
20:29:52|0.93272
20:29:53|0.93272
20:29:54|0.93272
20:29:54|0.93272
20:29:55|0.93297
20:29:57|0.93297
20:29:58|0.93297
20:29:59|0.93297
20:30:00|0.93297
20:30:01|0.93265
20:30:01|0.93265
20:30:03|0.93265
20:30:04|0.93265
20:30:05|0.93265
20:30:06|0.9329
20:30:07|0.93289
20:30:08|0.93289
20:30:09|0.93289
20:30:10|0.93349
20:30:11|0.93384
20:30:12|0.93412
20:30:13|0.93426
20:30:14|0.93423
20:30:15|0.93403
20:30:16|0.93372
20:30:17|0.93369
20:30:18|0.93369
20:30:19|0.9338
20:30:20|0.93379
20:30:21|0.9338
20:30:22|0.93402
20:30:23|0.93422
20:30:24|0.93422
20:30:25|0.93422
20:30:26|0.93422
20:30:27|0.93447
20:30:28|0.93447
20:30:29|0.93447
20:30:30|0.93473
20:30:31|0.93458
20:30:32|0.93458
20:30:34|0.93458
20:30:35|0.93458
20:30:36|0.93458
20:30:37|0.93458
20:30:38|0.93461
20:30:39|0.93461
20:30:40|0.93461
20:30:42|0.93477
20:30:43|0.93459
20:30:45|0.93459
20:30:45|0.93459
20:30:46|0.93459
20:30:47|0.93459
20:30:48|0.93459
20:30:50|0.93459
20:30:51|0.93489
20:30:53|0.93489
20:30:53|0.93489
20:30:55|0.93488
20:30:56|0.93481
20:30:57|0.93481
20:30:58|0.93458
20:30:59|0.93458
20:31:00|0.93458
20:31:01|0.93458
20:31:02|0.93478
20:31:04|0.93464
20:31:04|0.93464
20:31:05|0.93464
20:31:06|0.93458
20:31:08|0.93458
20:31:08|0.93458
20:31:09|0.93458
20:31:10|0.93458
20:31:12|0.93458
20:31:12|0.93375
20:31:14|0.93375
20:31:14|0.93375
20:31:16|0.93375
20:31:17|0.93375
20:31:18|0.93375
20:31:19|0.93375
20:31:20|0.93375
20:31:21|0.93392
20:31:22|0.93393
20:31:23|0.93393
20:31:24|0.93371
20:31:25|0.93371
20:31:26|0.93371
20:31:27|0.93371
20:31:28|0.93371
20:31:30|0.93371
20:31:31|0.93345
20:31:32|0.93345
20:31:33|0.93327
20:31:34|0.9333
20:31:35|0.9333
20:31:36|0.9333
20:31:37|0.9333
20:31:39|0.9333
20:31:39|0.93346
20:31:40|0.93346
20:31:41|0.93346
20:31:42|0.93346
20:31:43|0.93346
20:31:45|0.93344
20:31:46|0.93344
20:31:47|0.93344
20:31:48|0.93344
20:31:48|0.93344
20:31:50|0.93344
20:31:51|0.93344
20:31:52|0.93344
20:31:53|0.93349
20:31:54|0.93349
20:31:56|0.93349
20:31:56|0.93349
20:31:57|0.93349
20:31:58|0.93349
20:31:59|0.93349
20:32:00|0.93404
20:32:01|0.93404
20:32:03|0.93404
20:32:04|0.93404
20:32:05|0.93404
20:32:06|0.93404
20:32:07|0.93404
20:32:08|0.93392
20:32:09|0.93392
20:32:10|0.93392
20:32:11|0.93392
20:32:11|0.93392
20:32:13|0.93392
20:32:14|0.93392
20:32:15|0.93414
20:32:16|0.93458
20:32:17|0.93458
20:32:18|0.93458
20:32:19|0.93457
20:32:19|0.93457
20:32:21|0.93457
20:32:22|0.93457
20:32:22|0.93457
20:32:24|0.93478
20:32:25|0.93508
20:32:26|0.93507
20:32:27|0.93507
20:32:28|0.93507
20:32:29|0.9348
20:32:30|0.93538
20:32:30|0.93499
20:32:32|0.93501
20:32:32|0.93501
20:32:34|0.93501
20:32:35|0.93501
20:32:36|0.93501
20:32:37|0.93501
20:32:38|0.93501
20:32:39|0.93518
20:32:41|0.93518
20:32:41|0.93518
20:32:42|0.93518
20:32:43|0.93593
20:32:44|0.9361
20:32:46|0.93594
20:32:47|0.93594
20:32:47|0.93594
20:32:48|0.93574
20:32:49|0.93574
20:32:50|0.93588
20:32:51|0.93588
20:32:53|0.93603
20:32:54|0.93603
20:32:55|0.9364
20:32:55|0.9364
20:32:56|0.9364
20:32:58|0.9364
20:32:58|0.9364
20:33:00|0.93661
20:33:00|0.93661
20:33:02|0.93611
20:33:03|0.93611
20:33:03|0.93633
20:33:04|0.93601
20:33:05|0.93557
20:33:06|0.93557
20:33:07|0.93554
20:33:08|0.93554
20:33:09|0.93554
20:33:10|0.93554
20:33:12|0.93554
20:33:12|0.93526
20:33:13|0.93526
20:33:14|0.93526
20:33:15|0.93554
20:33:17|0.93554
20:33:17|0.93493
20:33:19|0.93514
20:33:19|0.93479
20:33:20|0.9348
20:33:22|0.9348
20:33:22|0.9349
20:33:23|0.93512
20:33:24|0.93512
20:33:25|0.93534
20:33:26|0.93534
20:33:27|0.93534
20:33:29|0.93534
20:33:29|0.93534
20:33:31|0.93534
20:33:31|0.93534
20:33:32|0.93534
20:33:33|0.93554
20:33:35|0.93554
20:33:35|0.93504
20:33:37|0.93504
20:33:37|0.93504
20:33:38|0.93504
20:33:40|0.93539
20:33:42|0.93539
20:33:43|0.93531
20:33:44|0.93531
20:33:45|0.93531
20:33:47|0.93517
20:33:48|0.93471
20:33:49|0.93471
20:33:50|0.93471
20:33:51|0.9351
20:33:52|0.9351
20:33:53|0.9351
20:33:54|0.9351
20:33:55|0.9351
20:33:56|0.9351
20:33:57|0.9351
20:33:58|0.9351
20:33:59|0.93576
20:34:00|0.93598
20:34:01|0.93598
20:34:02|0.93598
20:34:03|0.93565
20:34:04|0.93527
20:34:05|0.93527
20:34:06|0.93527
20:34:07|0.93527
20:34:08|0.93527
20:34:10|0.93538
20:34:11|0.93539
20:34:11|0.93513
20:34:13|0.93513
20:34:14|0.93516
20:34:15|0.93515
20:34:15|0.93515
20:34:16|0.93515
20:34:18|0.93516
20:34:18|0.93517
20:34:20|0.93517
20:34:20|0.93517
20:34:22|0.93517
20:34:22|0.93517
20:34:23|0.93517
20:34:24|0.93505
20:34:25|0.93505
20:34:27|0.93505
20:34:27|0.93505
20:34:28|0.93473
20:34:30|0.93474
20:34:30|0.93474
20:34:31|0.93476
20:34:32|0.93476
20:34:33|0.93476
20:34:35|0.93476
20:34:36|0.93476
20:34:36|0.93476
20:34:37|0.93473
20:34:38|0.9349
20:34:39|0.9349
20:34:40|0.9349
20:34:42|0.93477
20:34:44|0.93477
20:34:45|0.93488
20:34:46|0.9346
20:34:47|0.9346
20:34:48|0.93481
20:34:49|0.93481
20:34:51|0.93481
20:34:52|0.93481
20:34:52|0.93481
20:34:54|0.93491
20:34:55|0.93491
20:34:56|0.93491
20:34:57|0.93491
20:34:59|0.93465
20:35:00|0.9346
20:35:01|0.9346
20:35:01|0.93451
20:35:03|0.93451
20:35:04|0.93459
20:35:04|0.93459
20:35:06|0.93459
20:35:06|0.93442
20:35:08|0.93442
20:35:08|0.93442
20:35:10|0.93437
20:35:11|0.93442
20:35:11|0.93442
20:35:12|0.93421
20:35:13|0.93421
20:35:15|0.93423
20:35:16|0.9342
20:35:17|0.93413
20:35:18|0.93413
20:35:19|0.93415
20:35:19|0.93415
20:35:21|0.93415
20:35:22|0.93415
20:35:22|0.9341
20:35:23|0.93413
20:35:25|0.93415
20:35:26|0.93414
20:35:27|0.93414
20:35:28|0.93372
20:35:29|0.93372
20:35:30|0.93372
20:35:31|0.93372
20:35:32|0.93372
20:35:33|0.93372
20:35:34|0.93372
20:35:35|0.93372
20:35:37|0.93372
20:35:38|0.93372
20:35:39|0.93377
20:35:39|0.93337
20:35:40|0.93363
20:35:41|0.93354
20:35:43|0.93354
20:35:44|0.93372
20:35:45|0.93372
20:35:46|0.93372
20:35:46|0.93326
20:35:48|0.93319
20:35:49|0.93331
20:35:51|0.93327
20:35:52|0.93327
20:35:53|0.93373
20:35:54|0.93373
20:35:55|0.93324
20:35:56|0.93324
20:35:58|0.93331
20:35:58|0.93331
20:35:59|0.93331
20:36:01|0.93331
20:36:01|0.93331
20:36:03|0.93332
20:36:04|0.9334
20:36:05|0.9334
20:36:05|0.9334
20:36:06|0.93344
20:36:08|0.93344
20:36:08|0.93344
20:36:09|0.93332
20:36:11|0.93332
20:36:12|0.93332
20:36:13|0.93332
20:36:15|0.93329
20:36:15|0.93329
20:36:16|0.93329
20:36:17|0.93329
20:36:18|0.93329
20:36:19|0.93329
20:36:20|0.93326
20:36:21|0.93326
20:36:22|0.93351
20:36:23|0.93351
20:36:24|0.93351
20:36:25|0.93351
20:36:26|0.93353
20:36:27|0.93337
20:36:28|0.93337
20:36:29|0.93337
20:36:30|0.93337
20:36:31|0.93337
20:36:32|0.93337
20:36:33|0.93337
20:36:34|0.93354
20:36:35|0.93354
20:36:36|0.93354
20:36:37|0.93311
20:36:38|0.93311
20:36:39|0.93311
20:36:41|0.93311
20:36:43|0.9334
20:36:44|0.93353
20:36:45|0.93371
20:36:46|0.93371
20:36:47|0.93371
20:36:47|0.93332
20:36:48|0.93332
20:36:50|0.93332
20:36:51|0.93332
20:36:53|0.93348
20:36:53|0.93348
20:36:55|0.93348
20:36:56|0.93348
20:36:56|0.93351
20:36:58|0.93396
20:36:59|0.93397
20:36:59|0.93397
20:37:01|0.93397
20:37:02|0.93397
20:37:03|0.93406
20:37:03|0.93406
20:37:04|0.93407
20:37:07|0.93407
20:37:07|0.93341
20:37:08|0.93331
20:37:09|0.9331
20:37:10|0.9331
20:37:11|0.9331
20:37:12|0.93282
20:37:13|0.93266
20:37:14|0.93286
20:37:15|0.93286
20:37:16|0.93287
20:37:17|0.93329
20:37:18|0.93329
20:37:19|0.93318
20:37:20|0.93331
20:37:21|0.93331
20:37:22|0.93375
20:37:23|0.93375
20:37:24|0.93375
20:37:25|0.94001
20:37:27|0.94323
20:37:27|0.9454
20:37:28|0.94316
20:37:29|0.94203
20:37:30|0.94156
20:37:31|0.942
20:37:32|0.94158
20:37:33|0.94079
20:37:34|0.94071
20:37:35|0.94048
20:37:36|0.94045
20:37:37|0.94045
20:37:38|0.94058
20:37:39|0.93982
20:37:40|0.93977
20:37:41|0.93947
20:37:42|0.93949
20:37:43|0.93954
20:37:44|0.93979
20:37:46|0.93954
20:37:48|0.93958
20:37:48|0.93949
20:37:49|0.9395
20:37:51|0.94088
20:37:52|0.9407
20:37:54|0.9402
20:37:54|0.9402
20:37:55|0.93996
20:37:56|0.93997
20:37:57|0.93995
20:37:58|0.9399
20:38:00|0.94022
20:38:01|0.94022
20:38:02|0.93997
20:38:02|0.93997
20:38:04|0.93898
20:38:05|0.93923
20:38:05|0.93888
20:38:07|0.93888
20:38:08|0.93886
20:38:08|0.93857
20:38:09|0.93857
20:38:10|0.93881
20:38:13|0.93815
20:38:13|0.93815
20:38:14|0.93814
20:38:15|0.93814
20:38:17|0.93793
20:38:18|0.93791
20:38:19|0.93791
20:38:19|0.93797
20:38:21|0.93791
20:38:21|0.93791
20:38:23|0.9382
20:38:23|0.93814
20:38:25|0.93777
20:38:26|0.93742
20:38:27|0.93737
20:38:28|0.93741
20:38:28|0.93742
20:38:29|0.9374
20:38:31|0.93741
20:38:32|0.93731
20:38:33|0.93769
20:38:34|0.9374
20:38:34|0.93729
20:38:36|0.93729
20:38:37|0.93724
20:38:39|0.93724
20:38:39|0.93724
20:38:40|0.93705
20:38:41|0.93705
20:38:42|0.93699
20:38:44|0.93699
20:38:46|0.937
20:38:46|0.937
20:38:47|0.937
20:38:48|0.937
20:38:49|0.93658
20:38:50|0.93639
20:38:51|0.93591
20:38:52|0.93603
20:38:53|0.93592
20:38:54|0.9358
20:38:55|0.93517
20:38:57|0.93507
20:38:58|0.93522
20:38:58|0.93529
20:39:00|0.93472
20:39:01|0.93529
20:39:01|0.93533
20:39:03|0.93466
20:39:04|0.93466
20:39:05|0.93504
20:39:06|0.93606
20:39:06|0.93623
20:39:08|0.93566
20:39:08|0.93575
20:39:10|0.93575
20:39:10|0.93572
20:39:12|0.9357
20:39:14|0.9355
20:39:14|0.9355
20:39:15|0.93514
20:39:17|0.93514
20:39:17|0.93514
20:39:19|0.93514
20:39:19|0.93514
20:39:20|0.93516
20:39:22|0.93528
20:39:24|0.93528
20:39:24|0.93528
20:39:25|0.93538
20:39:26|0.93539
20:39:27|0.93539
20:39:28|0.93539
20:39:29|0.93539
20:39:30|0.93635
20:39:32|0.93635
20:39:33|0.93602
20:39:33|0.93602
20:39:34|0.93597
20:39:35|0.93597
20:39:37|0.93597
20:39:37|0.93596
20:39:38|0.93575
20:39:39|0.93576
20:39:40|0.93576
20:39:42|0.93576
20:39:43|0.93577
20:39:43|0.93571
20:39:45|0.93571
20:39:45|0.93571
20:39:48|0.93571
20:39:48|0.93571
20:39:49|0.9356
20:39:50|0.9356
20:39:52|0.93624
20:39:53|0.93624
20:39:54|0.93624
20:39:55|0.93624
20:39:56|0.93598
20:39:57|0.93597
20:39:57|0.93597
20:39:58|0.93597
20:40:00|0.93597
20:40:01|0.93597
20:40:02|0.93573
20:40:03|0.93575
20:40:04|0.93559
20:40:05|0.93574
20:40:06|0.93649
20:40:07|0.93644
20:40:08|0.93535
20:40:10|0.93485
20:40:11|0.93531
20:40:11|0.9349
20:40:13|0.93451
20:40:14|0.9345
20:40:15|0.9345
20:40:16|0.93491
20:40:17|0.93512
20:40:18|0.9351
20:40:19|0.93574
20:40:20|0.9359
20:40:21|0.93516
20:40:22|0.93511
20:40:23|0.93509
20:40:25|0.93518
20:40:25|0.93509
20:40:27|0.93509
20:40:27|0.9351
20:40:29|0.9351
20:40:29|0.9354
20:40:30|0.93597
20:40:31|0.93631
20:40:32|0.93643
20:40:33|0.93643
20:40:34|0.93643
20:40:35|0.93582
20:40:37|0.9357
20:40:38|0.9357
20:40:39|0.93588
20:40:40|0.9357
20:40:41|0.93577
20:40:42|0.93577
20:40:43|0.9357
20:40:44|0.93548
20:40:45|0.93551
20:40:46|0.93554
20:40:47|0.93555
20:40:49|0.93555
20:40:49|0.9352
20:40:51|0.93517
20:40:51|0.93539
20:40:53|0.93539
20:40:54|0.93555
20:40:56|0.93555
20:40:56|0.93576
20:40:57|0.93576
20:40:59|0.93576
20:41:00|0.93576
20:41:01|0.93576
20:41:02|0.93649
20:41:03|0.93649
20:41:04|0.93649
20:41:05|0.93627
20:41:06|0.93558
20:41:07|0.93558
20:41:08|0.93558
20:41:09|0.93588
20:41:10|0.93588
20:41:11|0.93588
20:41:12|0.93588
20:41:13|0.93588
20:41:14|0.93585
20:41:15|0.93558
20:41:16|0.9354
20:41:17|0.9354
20:41:18|0.93529
20:41:19|0.93529
20:41:20|0.93552
20:41:21|0.93552
20:41:22|0.93552
20:41:23|0.93552
20:41:24|0.93558
20:41:25|0.93558
20:41:26|0.93579
20:41:27|0.93579
20:41:28|0.93579
20:41:29|0.9358
20:41:30|0.9358
20:41:31|0.93573
20:41:32|0.93573
20:41:33|0.93573
20:41:34|0.93573
20:41:35|0.93601
20:41:36|0.93601
20:41:37|0.93623
20:41:38|0.93623
20:41:39|0.93623
20:41:40|0.93623
20:41:41|0.93623
20:41:42|0.93616
20:41:43|0.93604
20:41:44|0.93615
20:41:45|0.93578
20:41:46|0.93578
20:41:47|0.93578
20:41:48|0.93593
20:41:49|0.93558
20:41:50|0.93558
20:41:51|0.93558
20:41:53|0.93537
20:41:54|0.93538
20:41:55|0.93558
20:41:56|0.93557
20:41:57|0.93559
20:41:58|0.93579
20:41:59|0.93579
20:42:01|0.93602
20:42:02|0.93616
20:42:02|0.93616
20:42:04|0.93612
20:42:06|0.93624
20:42:07|0.93624
20:42:07|0.93624
20:42:09|0.93624
20:42:10|0.93624
20:42:11|0.93624
20:42:12|0.93607
20:42:13|0.93607
20:42:14|0.93607
20:42:15|0.93607
20:42:16|0.93607
20:42:17|0.93607
20:42:18|0.93592
20:42:19|0.93592
20:42:20|0.93592
20:42:21|0.93598
20:42:23|0.93599
20:42:23|0.93599
20:42:25|0.93603
20:42:26|0.93572
20:42:27|0.93572
20:42:28|0.93572
20:42:29|0.93572
20:42:31|0.93572
20:42:31|0.93556
20:42:32|0.93557
20:42:34|0.93563
20:42:34|0.93572
20:42:35|0.93571
20:42:36|0.93571
20:42:37|0.93571
20:42:38|0.93571
20:42:40|0.9356
20:42:40|0.9356
20:42:41|0.93559
20:42:43|0.9356
20:42:44|0.9356
20:42:45|0.9356
20:42:46|0.9356
20:42:46|0.93565
20:42:47|0.93565
20:42:48|0.93572
20:42:50|0.93572
20:42:52|0.9354
20:42:52|0.9354
20:42:53|0.93493
20:42:55|0.93482
20:42:56|0.93482
20:42:58|0.93492
20:42:58|0.93467
20:42:59|0.93423
20:43:01|0.93471
20:43:02|0.93484
20:43:03|0.93437
20:43:04|0.93459
20:43:05|0.93523
20:43:06|0.93602
20:43:08|0.93622
20:43:08|0.93606
20:43:09|0.93606
20:43:11|0.93606
20:43:12|0.93562
20:43:13|0.93562
20:43:13|0.93559
20:43:15|0.93562
20:43:15|0.93557
20:43:16|0.93557
20:43:18|0.93544
20:43:19|0.93544
20:43:19|0.93558
20:43:20|0.93542
20:43:21|0.93542
20:43:22|0.93541
20:43:24|0.93541
20:43:24|0.93508
20:43:26|0.93508
20:43:26|0.93509
20:43:27|0.93509
20:43:28|0.93492
20:43:29|0.93492
20:43:30|0.93492
20:43:32|0.93451
20:43:33|0.93451
20:43:33|0.93478
20:43:34|0.93464
20:43:36|0.93464
20:43:36|0.93464
20:43:38|0.93464
20:43:38|0.93464
20:43:39|0.9348
20:43:40|0.9348
20:43:42|0.9348
20:43:42|0.93472
20:43:43|0.93472
20:43:44|0.93517
20:43:45|0.935
20:43:46|0.93541
20:43:47|0.93541
20:43:48|0.93541
20:43:49|0.9352
20:43:51|0.93503
20:43:53|0.93503
20:43:54|0.93503
20:43:55|0.93503
20:43:56|0.93503
20:43:57|0.93503
20:43:58|0.93476
20:43:59|0.93464
20:44:00|0.93458
20:44:01|0.93481
20:44:02|0.93481
20:44:03|0.93481
20:44:04|0.93481
20:44:05|0.93497
20:44:07|0.93564
20:44:07|0.93525
20:44:09|0.93525
20:44:09|0.93555
20:44:11|0.93555
20:44:12|0.93582
20:44:12|0.93582
20:44:13|0.93577
20:44:14|0.93536
20:44:16|0.93536
20:44:17|0.93536
20:44:18|0.93536
20:44:20|0.93577
20:44:21|0.93588
20:44:21|0.9363
20:44:23|0.93599
20:44:24|0.93599
20:44:24|0.93619
20:44:25|0.93619
20:44:26|0.93636
20:44:28|0.93636
20:44:28|0.93757
20:44:29|0.93757
20:44:31|0.93762
20:44:32|0.93754
20:44:33|0.93773
20:44:34|0.93773
20:44:35|0.93773
20:44:36|0.93761
20:44:37|0.93761
20:44:38|0.93715
20:44:40|0.93715
20:44:41|0.93715
20:44:41|0.93724
20:44:42|0.93724
20:44:44|0.93724
20:44:44|0.93732
20:44:46|0.93732
20:44:46|0.93732
20:44:47|0.93732
20:44:48|0.93749
20:44:50|0.93749
20:44:51|0.9374
20:44:51|0.9374
20:44:53|0.9374
20:44:55|0.9374
20:44:55|0.9374
20:44:57|0.93719
20:44:58|0.93719
20:44:59|0.9372
20:45:00|0.9372
20:45:02|0.93692
20:45:03|0.93692
20:45:03|0.93692
20:45:04|0.93683
20:45:05|0.93683
20:45:06|0.93683
20:45:08|0.93669
20:45:08|0.93669
20:45:09|0.93669
20:45:11|0.93687
20:45:12|0.93687
20:45:12|0.93687
20:45:13|0.93687
20:45:14|0.937
20:45:15|0.93731
20:45:16|0.93738
20:45:18|0.93738
20:45:19|0.93738
20:45:19|0.93738
20:45:20|0.93738
20:45:21|0.93738
20:45:22|0.9376
20:45:23|0.93761
20:45:24|0.93761
20:45:26|0.9376
20:45:26|0.93825
20:45:27|0.93825
20:45:29|0.93825
20:45:29|0.93825
20:45:31|0.93783
20:45:32|0.93774
20:45:34|0.9376
20:45:34|0.9376
20:45:35|0.93759
20:45:36|0.9376
20:45:37|0.93794
20:45:38|0.93794
20:45:40|0.93821
20:45:40|0.93821
20:45:41|0.93837
20:45:42|0.93837
20:45:43|0.93837
20:45:45|0.93827
20:45:45|0.93827
20:45:46|0.93799
20:45:47|0.93799
20:45:48|0.93799
20:45:49|0.93773
20:45:50|0.93773
20:45:51|0.93785
20:45:53|0.93818
20:45:55|0.93818
20:45:55|0.93818
20:45:57|0.93815
20:45:58|0.93778
20:45:59|0.93778
20:46:00|0.93778
20:46:01|0.93778
20:46:03|0.93797
20:46:04|0.93797
20:46:04|0.93797
20:46:05|0.93773
20:46:06|0.93773
20:46:07|0.93773
20:46:08|0.9377
20:46:10|0.9377
20:46:11|0.9377
20:46:12|0.9377
20:46:13|0.9377
20:46:14|0.9377
20:46:15|0.9377
20:46:16|0.93814
20:46:17|0.93822
20:46:18|0.93837
20:46:19|0.93837
20:46:20|0.93837
20:46:21|0.93835
20:46:22|0.93835
20:46:23|0.93835
20:46:24|0.93834
20:46:25|0.93834
20:46:26|0.93834
20:46:27|0.93862
20:46:28|0.93835
20:46:29|0.93879
20:46:30|0.93823
20:46:31|0.93823
20:46:32|0.93823
20:46:33|0.93823
20:46:34|0.93835
20:46:35|0.93839
20:46:36|0.93796
20:46:37|0.93772
20:46:38|0.93753
20:46:39|0.93735
20:46:40|0.93718
20:46:41|0.93718
20:46:42|0.93796
20:46:43|0.938
20:46:44|0.93803
20:46:45|0.93846
20:46:46|0.939
20:46:47|0.93881
20:46:48|0.93901
20:46:50|0.9391
20:46:50|0.93929
20:46:51|0.93918
20:46:53|0.93918
20:46:54|0.93915
20:46:55|0.93909
20:46:56|0.93853
20:46:57|0.93857
20:46:58|0.93857
20:47:00|0.93857
20:47:00|0.93816
20:47:01|0.93816
20:47:02|0.93816
20:47:04|0.93816
20:47:05|0.9382
20:47:06|0.9382
20:47:07|0.93835
20:47:08|0.93834
20:47:09|0.93834
20:47:10|0.93834
20:47:11|0.93834
20:47:12|0.93834
20:47:13|0.93817
20:47:14|0.93817
20:47:15|0.9381
20:47:16|0.93812
20:47:17|0.93812
20:47:19|0.93812
20:47:20|0.9385
20:47:21|0.93875
20:47:22|0.93827
20:47:23|0.93827
20:47:24|0.93827
20:47:25|0.93841
20:47:26|0.93828
20:47:27|0.93828
20:47:28|0.93841
20:47:29|0.93835
20:47:30|0.93857
20:47:31|0.93857
20:47:32|0.93857
20:47:33|0.93857
20:47:34|0.93857
20:47:35|0.93857
20:47:36|0.93863
20:47:37|0.93863
20:47:38|0.93863
20:47:39|0.93863
20:47:40|0.93869
20:47:41|0.93869
20:47:42|0.93838
20:47:43|0.93838
20:47:44|0.93843
20:47:45|0.93851
20:47:46|0.93827
20:47:47|0.93827
20:47:49|0.93828
20:47:49|0.93828
20:47:50|0.93828
20:47:52|0.93828
20:47:52|0.93828
20:47:53|0.93828
20:47:55|0.93828
20:47:55|0.93866
20:47:56|0.93874
20:47:58|0.93874
20:47:59|0.93874
20:48:00|0.93866
20:48:01|0.93866
20:48:02|0.93866
20:48:03|0.93846
20:48:04|0.9383
20:48:05|0.93829
20:48:07|0.93813
20:48:08|0.93813
20:48:08|0.93761
20:48:09|0.93741
20:48:10|0.93741
20:48:11|0.93744
20:48:13|0.9376
20:48:15|0.9376
20:48:16|0.93745
20:48:17|0.93709
20:48:18|0.93709
20:48:19|0.93679
20:48:20|0.93679
20:48:21|0.93701
20:48:22|0.93701
20:48:23|0.93701
20:48:24|0.93701
20:48:25|0.9371
20:48:26|0.93692
20:48:28|0.93692
20:48:28|0.93692
20:48:30|0.93692
20:48:30|0.93711
20:48:31|0.93711
20:48:32|0.93711
20:48:33|0.93711
20:48:35|0.93714
20:48:36|0.93714
20:48:37|0.93732
20:48:37|0.93738
20:48:38|0.93738
20:48:39|0.93738
20:48:40|0.93748
20:48:42|0.93748
20:48:43|0.93748
20:48:43|0.93748
20:48:45|0.93748
20:48:45|0.93748
20:48:47|0.93748
20:48:47|0.93746
20:48:49|0.93746
20:48:49|0.93746
20:48:51|0.93754
20:48:52|0.93754
20:48:52|0.93758
20:48:54|0.93758
20:48:54|0.93777
20:48:56|0.93777
20:48:57|0.93777
20:48:58|0.93777
20:48:59|0.93777
20:49:00|0.93777
20:49:01|0.93777
20:49:02|0.93777
20:49:03|0.93793
20:49:04|0.93793
20:49:05|0.93793
20:49:07|0.93812
20:49:08|0.93816
20:49:08|0.93785
20:49:09|0.93785
20:49:10|0.93785
20:49:12|0.93785
20:49:12|0.93785
20:49:13|0.93776
20:49:14|0.93776
20:49:16|0.93776
20:49:16|0.93776
20:49:17|0.93776
20:49:19|0.93776
20:49:19|0.93797
20:49:20|0.93797
20:49:21|0.93797
20:49:23|0.93797
20:49:23|0.93797
20:49:24|0.93797
20:49:25|0.93797
20:49:27|0.93797
20:49:27|0.93798
20:49:29|0.93798
20:49:30|0.93798
20:49:31|0.93777
20:49:31|0.93777
20:49:32|0.93777
20:49:34|0.93777
20:49:34|0.93797
20:49:35|0.93797
20:49:36|0.93796
20:49:37|0.93786
20:49:39|0.93786
20:49:39|0.93786
20:49:40|0.93795
20:49:41|0.93795
20:49:43|0.93786
20:49:43|0.9374
20:49:44|0.9374
20:49:46|0.93748
20:49:47|0.93748
20:49:47|0.93748
20:49:49|0.93736
20:49:51|0.93736
20:49:51|0.93716
20:49:53|0.93716
20:49:54|0.93715
20:49:55|0.9371
20:49:56|0.93792
20:49:57|0.9383
20:49:58|0.9383
20:49:59|0.93805
20:50:00|0.93805
20:50:01|0.93799
20:50:02|0.93795
20:50:03|0.93795
20:50:04|0.93795
20:50:06|0.93816
20:50:07|0.93866
20:50:08|0.93866
20:50:09|0.9383
20:50:11|0.9383
20:50:11|0.9383
20:50:12|0.9383
20:50:13|0.93858
20:50:15|0.93861
20:50:15|0.93882
20:50:16|0.93882
20:50:17|0.93882
20:50:19|0.93882
20:50:20|0.93866
20:50:20|0.93862
20:50:21|0.93826
20:50:23|0.93826
20:50:24|0.93826
20:50:25|0.93904
20:50:26|0.93904
20:50:27|0.93904
20:50:28|0.93904
20:50:29|0.93902
20:50:30|0.93951
20:50:31|0.93966
20:50:32|0.94018
20:50:33|0.94018
20:50:34|0.93966
20:50:35|0.9395
20:50:36|0.93928
20:50:37|0.93928
20:50:38|0.94
20:50:39|0.94
20:50:40|0.94
20:50:41|0.94
20:50:42|0.94
20:50:43|0.94
20:50:44|0.94001
20:50:45|0.94001
20:50:46|0.94001
20:50:48|0.94
20:50:48|0.94001
20:50:50|0.94001
20:50:50|0.93951
20:50:51|0.93917
20:50:53|0.93905
20:50:54|0.93905
20:50:54|0.93905
20:50:55|0.93904
20:50:57|0.93904
20:50:58|0.93864
20:50:59|0.93864
20:51:00|0.93864
20:51:01|0.93864
20:51:03|0.93841
20:51:04|0.93858
20:51:06|0.9387
20:51:06|0.9387
20:51:07|0.93825
20:51:09|0.93825
20:51:10|0.93797
20:51:11|0.93797
20:51:11|0.93805
20:51:13|0.93801
20:51:13|0.93801
20:51:14|0.9381
20:51:15|0.9381
20:51:16|0.9381
20:51:17|0.9381
20:51:18|0.9381
20:51:20|0.9381
20:51:20|0.93796
20:51:22|0.93796
20:51:23|0.93796
20:51:23|0.93787
20:51:25|0.93787
20:51:26|0.93792
20:51:26|0.93792
20:51:27|0.93801
20:51:28|0.93801
20:51:29|0.93801
20:51:31|0.93816
20:51:31|0.93816
20:51:32|0.93816
20:51:34|0.93816
20:51:34|0.93816
20:51:35|0.93774
20:51:36|0.93774
20:51:37|0.93774
20:51:39|0.93774
20:51:39|0.93774
20:51:40|0.93774
20:51:41|0.93774
20:51:42|0.93774
20:51:43|0.93774
20:51:44|0.93797
20:51:46|0.93878
20:51:46|0.93907
20:51:47|0.93923
20:51:48|0.93915
20:51:49|0.9393
20:51:50|0.93878
20:51:51|0.93898
20:51:53|0.9391
20:51:54|0.93931
20:51:55|0.93931
20:51:56|0.93931
20:51:57|0.93931
20:51:58|0.93931
20:52:00|0.93915
20:52:01|0.93915
20:52:02|0.93915
20:52:03|0.93886
20:52:05|0.93908
20:52:07|0.93908
20:52:07|0.93931
20:52:09|0.93931
20:52:09|0.93931
20:52:10|0.93931
20:52:11|0.93931
20:52:12|0.93931
20:52:13|0.93931
20:52:14|0.93931
20:52:15|0.93931
20:52:16|0.93931
20:52:17|0.93931
20:52:18|0.93916
20:52:19|0.93916
20:52:20|0.93916
20:52:21|0.93921
20:52:22|0.93921
20:52:23|0.93921
20:52:24|0.93875
20:52:25|0.93875
20:52:26|0.93875
20:52:28|0.93875
20:52:29|0.93842
20:52:30|0.93841
20:52:31|0.93841
20:52:33|0.93787
20:52:33|0.93787
20:52:34|0.93805
20:52:35|0.93835
20:52:36|0.93835
20:52:37|0.93835
20:52:38|0.93835
20:52:39|0.93833
20:52:40|0.93833
20:52:41|0.93833
20:52:42|0.93833
20:52:43|0.93818
20:52:44|0.93818
20:52:45|0.93818
20:52:46|0.93835
20:52:47|0.93835
20:52:49|0.93835
20:52:49|0.93835
20:52:51|0.93835
20:52:52|0.93835
20:52:53|0.93835
20:52:53|0.93835
20:52:55|0.93835
20:52:56|0.93838
20:52:58|0.93806
20:52:58|0.93801
20:52:59|0.93801
20:53:01|0.93801
20:53:02|0.93759
20:53:03|0.93752
20:53:04|0.93762
20:53:05|0.93807
20:53:06|0.93807
20:53:07|0.93807
20:53:08|0.93807
20:53:09|0.93807
20:53:09|0.93807
20:53:10|0.93803
20:53:11|0.93783
20:53:12|0.93765
20:53:15|0.93751
20:53:15|0.93751
20:53:16|0.9375
20:53:17|0.9375
20:53:19|0.9375
20:53:20|0.93744
20:53:20|0.93727
20:53:22|0.93738
20:53:22|0.93738
20:53:24|0.93738
20:53:25|0.93738
20:53:26|0.93738
20:53:26|0.93738
20:53:27|0.93738
20:53:29|0.93746
20:53:29|0.93746
20:53:31|0.93746
20:53:32|0.93746
20:53:34|0.93746
20:53:34|0.93746
20:53:35|0.93746
20:53:36|0.93726
20:53:37|0.93726
20:53:38|0.93726
20:53:39|0.93738
20:53:40|0.93738
20:53:41|0.93738
20:53:43|0.93768
20:53:43|0.93768
20:53:44|0.93738
20:53:45|0.93738
20:53:46|0.93767
20:53:48|0.93767
20:53:48|0.93767
20:53:49|0.93767
20:53:51|0.93767
20:53:52|0.93767
20:53:52|0.93767
20:53:54|0.93767
20:53:55|0.93753
20:53:56|0.93737
20:53:57|0.93745
20:53:58|0.93745
20:53:59|0.93745
20:54:00|0.93767
20:54:02|0.93769
20:54:02|0.93811
20:54:03|0.93811
20:54:04|0.93794
20:54:05|0.93793
20:54:06|0.93793
20:54:08|0.93778
20:54:10|0.93731
20:54:11|0.93735
20:54:13|0.93735
20:54:13|0.93737
20:54:14|0.93733
20:54:15|0.93769
20:54:16|0.93769
20:54:17|0.93754
20:54:18|0.93754
20:54:19|0.93754
20:54:20|0.93759
20:54:21|0.93759
20:54:22|0.93762
20:54:23|0.93766
20:54:24|0.93766
20:54:25|0.93784
20:54:26|0.93784
20:54:27|0.93784
20:54:28|0.9379
20:54:29|0.93784
20:54:30|0.93784
20:54:31|0.93784
20:54:32|0.93784
20:54:33|0.93746
20:54:34|0.93746
20:54:35|0.93746
20:54:36|0.93746
20:54:37|0.93748
20:54:38|0.93748
20:54:39|0.93731
20:54:40|0.93732
20:54:41|0.93732
20:54:42|0.93732
20:54:43|0.93732
20:54:44|0.93732
20:54:45|0.93732
20:54:46|0.93732
20:54:47|0.9373
20:54:48|0.93706
20:54:49|0.93706
20:54:50|0.93706
20:54:51|0.93706
20:54:52|0.93706
20:54:53|0.93706
20:54:54|0.93706
20:54:55|0.93706
20:54:56|0.93707
20:54:57|0.93708
20:54:59|0.93708
20:54:59|0.93708
20:55:01|0.93709
20:55:03|0.93709
20:55:03|0.93706
20:55:04|0.93706
20:55:05|0.93706
20:55:07|0.93757
20:55:08|0.93758
20:55:09|0.93758
20:55:10|0.93715
20:55:11|0.93736
20:55:12|0.93739
20:55:13|0.93716
20:55:14|0.93739
20:55:15|0.93739
20:55:16|0.93736
20:55:17|0.9371
20:55:19|0.9371
20:55:20|0.9371
20:55:20|0.93706
20:55:21|0.93706
20:55:22|0.93719
20:55:24|0.93719
20:55:24|0.93719
20:55:25|0.93719
20:55:26|0.93719
20:55:28|0.93719
20:55:29|0.93721
20:55:29|0.93721
20:55:30|0.93721
20:55:32|0.93721
20:55:32|0.93721
20:55:34|0.93732
20:55:34|0.93732
20:55:36|0.93732
20:55:37|0.93732
20:55:38|0.93735
20:55:39|0.93721
20:55:40|0.93714
20:55:41|0.93714
20:55:42|0.93714
20:55:43|0.93706
20:55:44|0.93707
20:55:44|0.93707
20:55:45|0.93707
20:55:47|0.93713
20:55:48|0.93713
20:55:48|0.93713
20:55:49|0.93713
20:55:50|0.93713
20:55:51|0.93713
20:55:52|0.93713
20:55:53|0.93735
20:55:55|0.93735
20:55:56|0.93735
20:55:56|0.93709
20:55:58|0.9371
20:55:59|0.93707
20:55:59|0.93707
20:56:01|0.93756
20:56:02|0.93756
20:56:03|0.93761
20:56:04|0.93761
20:56:05|0.93761
20:56:06|0.93767
20:56:07|0.93767
20:56:08|0.93767
20:56:09|0.93767
20:56:11|0.93767
20:56:12|0.93767
20:56:13|0.93767
20:56:13|0.9378
20:56:15|0.9378
20:56:16|0.93803
20:56:16|0.93803
20:56:18|0.93802
20:56:19|0.93758
20:56:20|0.93758
20:56:21|0.93758
20:56:21|0.93758
20:56:23|0.93758
20:56:24|0.93758
20:56:25|0.9378
20:56:25|0.9378
20:56:26|0.93824
20:56:27|0.93811
20:56:29|0.93827
20:56:30|0.93824
20:56:30|0.93837
20:56:32|0.93837
20:56:33|0.93837
20:56:34|0.93824
20:56:35|0.93829
20:56:36|0.93829
20:56:37|0.93833
20:56:38|0.93838
20:56:39|0.9386
20:56:40|0.9386
20:56:42|0.9386
20:56:43|0.9386
20:56:44|0.9386
20:56:45|0.93875
20:56:46|0.93893
20:56:47|0.93893
20:56:48|0.93893
20:56:49|0.93896
20:56:50|0.93896
20:56:52|0.93842
20:56:52|0.93833
20:56:53|0.93839
20:56:54|0.93829
20:56:55|0.93829
20:56:56|0.93824
20:56:57|0.93824
20:56:58|0.93823
20:56:59|0.93816
20:57:00|0.93816
20:57:01|0.93816
20:57:02|0.93816
20:57:04|0.93814
20:57:06|0.9383
20:57:07|0.93837
20:57:08|0.93837
20:57:09|0.93837
20:57:09|0.93825
20:57:11|0.93825
20:57:12|0.93825
20:57:13|0.93825
20:57:14|0.93825
20:57:15|0.93825
20:57:16|0.93837
20:57:17|0.93837
20:57:18|0.93837
20:57:19|0.93837
20:57:20|0.93837
20:57:21|0.93856
20:57:22|0.93856
20:57:23|0.93856
20:57:24|0.93856
20:57:25|0.93794
20:57:26|0.93785
20:57:27|0.93697
20:57:28|0.93697
20:57:29|0.93701
20:57:30|0.93701
20:57:31|0.93701
20:57:33|0.937
20:57:33|0.93679
20:57:34|0.93657
20:57:36|0.93656
20:57:36|0.93656
20:57:37|0.93656
20:57:38|0.93656
20:57:39|0.93656
20:57:40|0.93695
20:57:42|0.93695
20:57:42|0.93684
20:57:44|0.93688
20:57:44|0.93678
20:57:46|0.93722
20:57:47|0.93722
20:57:48|0.93745
20:57:49|0.93746
20:57:50|0.93746
20:57:50|0.93746
20:57:52|0.93746
20:57:53|0.93746
20:57:54|0.93746
20:57:54|0.93746
20:57:55|0.9373
20:57:57|0.9373
20:57:58|0.93748
20:57:58|0.93748
20:58:00|0.93748
20:58:00|0.93748
20:58:01|0.938
20:58:02|0.93808
20:58:04|0.93808
20:58:04|0.93808
20:58:05|0.93789
20:58:07|0.93789
20:58:08|0.93774
20:58:10|0.93774
20:58:11|0.93762
20:58:11|0.93746
20:58:13|0.93759
20:58:14|0.93802
20:58:15|0.93812
20:58:16|0.93834
20:58:17|0.93834
20:58:18|0.93856
20:58:20|0.93834
20:58:20|0.93834
20:58:21|0.93847
20:58:22|0.93847
20:58:23|0.93847
20:58:24|0.93847
20:58:25|0.93847
20:58:26|0.93847
20:58:27|0.93847
20:58:28|0.93834
20:58:29|0.93834
20:58:31|0.93834
20:58:32|0.93834
20:58:34|0.93877
20:58:34|0.93888
20:58:35|0.93888
20:58:37|0.93832
20:58:37|0.93832
20:58:38|0.93967
20:58:39|0.93974
20:58:40|0.93974
20:58:41|0.93978
20:58:42|0.93978
20:58:43|0.93978
20:58:44|0.93962
20:58:45|0.93962
20:58:46|0.93962
20:58:48|0.93958
20:58:48|0.93958
20:58:49|0.93967
20:58:50|0.93939
20:58:52|0.93951
20:58:53|0.93951
20:58:54|0.93967
20:58:54|0.93967
20:58:56|0.93931
20:58:57|0.93931
20:58:58|0.93948
20:58:59|0.93948
20:59:00|0.93946
20:59:02|0.93945
20:59:02|0.9391
20:59:03|0.93962
20:59:04|0.93962
20:59:06|0.93978
20:59:06|0.93978
20:59:08|0.93978
20:59:09|0.93978
20:59:10|0.93978
20:59:11|0.93984
20:59:13|0.93984
20:59:13|0.94025
20:59:15|0.94024
20:59:16|0.94024
20:59:17|0.94012
20:59:18|0.94011
20:59:19|0.94017
20:59:20|0.94017
20:59:21|0.94
20:59:22|0.94006
20:59:23|0.94006
20:59:24|0.94009
20:59:25|0.94009
20:59:26|0.94009
20:59:27|0.94006
20:59:28|0.93989
20:59:29|0.93989
20:59:30|0.93987
20:59:31|0.93985
20:59:32|0.93985
20:59:33|0.93955
20:59:34|0.93955
20:59:35|0.93955
20:59:37|0.93977
20:59:37|0.93977
20:59:38|0.93977
20:59:39|0.93977
20:59:41|0.93977
20:59:41|0.93977
20:59:43|0.93977
20:59:43|0.93977
20:59:44|0.93975
20:59:46|0.93975
20:59:46|0.93975
20:59:48|0.93975
20:59:49|0.93975
20:59:50|0.93999
20:59:51|0.94006
20:59:52|0.94006
20:59:52|0.94002
20:59:53|0.94002
20:59:54|0.94002
20:59:55|0.94002
20:59:56|0.94002
20:59:57|0.94002
20:59:58|0.94002
20:59:59|0.94002
21:00:01|0.94002
21:00:01|0.93999
21:00:02|0.93981
21:00:03|0.93981
21:00:05|0.93941
21:00:06|0.93935
21:00:07|0.93935
21:00:08|0.93934
21:00:09|0.93934
21:00:11|0.93965
21:00:11|0.93975
21:00:12|0.93975
21:00:13|0.93975
21:00:15|0.93958
21:00:16|0.93958
21:00:17|0.93943
21:00:19|0.93936
21:00:19|0.93936
21:00:21|0.93936
21:00:22|0.93936
21:00:23|0.93936
21:00:24|0.93908
21:00:25|0.93907
21:00:26|0.93907
21:00:27|0.93907
21:00:28|0.93907
21:00:30|0.93907
21:00:30|0.93907
21:00:32|0.93863
21:00:32|0.93863
21:00:33|0.93863
21:00:34|0.93864
21:00:36|0.93864
21:00:36|0.93858
21:00:37|0.93864
21:00:38|0.93864
21:00:39|0.93909
21:00:41|0.93909
21:00:41|0.93909
21:00:42|0.93932
21:00:43|0.93948
21:00:44|0.93948
21:00:45|0.93948
21:00:47|0.93948
21:00:47|0.93948
21:00:48|0.93948
21:00:49|0.93981
21:00:51|0.93981
21:00:51|0.93981
21:00:53|0.9398
21:00:54|0.93978
21:00:55|0.93978
21:00:56|0.93969
21:00:57|0.93969
21:00:58|0.93969
21:00:59|0.93969
21:01:00|0.93974
21:01:01|0.93974
21:01:02|0.93974
21:01:04|0.93972
21:01:05|0.93972
21:01:05|0.93947
21:01:07|0.93933
21:01:07|0.93933
21:01:09|0.93933
21:01:10|0.93933
21:01:11|0.93933
21:01:12|0.93981
21:01:13|0.94007
21:01:14|0.94016
21:01:16|0.9398
21:01:16|0.9398
21:01:17|0.9398
21:01:19|0.93999
21:01:20|0.9402
21:01:21|0.9402
21:01:22|0.94016
21:01:23|0.94016
21:01:24|0.94016
21:01:25|0.94006
21:01:26|0.93988
21:01:27|0.94007
21:01:28|0.94007
21:01:29|0.94007
21:01:30|0.94007
21:01:31|0.93995
21:01:32|0.93994
21:01:33|0.94007
21:01:34|0.94007
21:01:36|0.93968
21:01:36|0.93968
21:01:37|0.93968
21:01:38|0.93968
21:01:40|0.9398
21:01:40|0.93948
21:01:41|0.93948
21:01:42|0.93948
21:01:43|0.93948
21:01:44|0.93948
21:01:45|0.93948
21:01:46|0.93948
21:01:47|0.93962
21:01:48|0.93962
21:01:50|0.93962
21:01:50|0.93962
21:01:51|0.93962
21:01:53|0.93962
21:01:54|0.93962
21:01:54|0.93962
21:01:55|0.93962
21:01:57|0.93951
21:01:58|0.93951
21:01:59|0.93957
21:02:00|0.9395
21:02:01|0.9395
21:02:02|0.93951
21:02:03|0.93951
21:02:04|0.93951
21:02:05|0.93951
21:02:06|0.93951
21:02:07|0.93944
21:02:08|0.93944
21:02:09|0.93944
21:02:11|0.93944
21:02:12|0.93944
21:02:12|0.93944
21:02:13|0.93944
21:02:14|0.93944
21:02:15|0.93944
21:02:17|0.93944
21:02:18|0.93944
21:02:19|0.93944
21:02:20|0.93944
21:02:22|0.93909
21:02:22|0.93896
21:02:24|0.93938
21:02:25|0.93938
21:02:26|0.93938
21:02:27|0.93943
21:02:28|0.93943
21:02:29|0.93955
21:02:30|0.93962
21:02:31|0.93962
21:02:32|0.93962
21:02:33|0.93977
21:02:35|0.93944
21:02:36|0.93945
21:02:37|0.93945
21:02:38|0.93945
21:02:39|0.93932
21:02:40|0.93932
21:02:41|0.9394
21:02:42|0.93931
21:02:43|0.93931
21:02:44|0.93931
21:02:45|0.93931
21:02:46|0.93931
21:02:47|0.93931
21:02:48|0.939
21:02:49|0.939
21:02:50|0.939
21:02:51|0.939
21:02:52|0.939
21:02:53|0.93894
21:02:54|0.93894
21:02:55|0.93894
21:02:57|0.93894
21:02:58|0.93894
21:02:59|0.93894
21:02:59|0.93887
21:03:00|0.93887
21:03:02|0.9388
21:03:03|0.93869
21:03:04|0.93869
21:03:05|0.93908
21:03:06|0.93908
21:03:08|0.93892
21:03:09|0.93892
21:03:10|0.93892
21:03:10|0.93908
21:03:12|0.93908
21:03:14|0.93908
21:03:14|0.93908
21:03:15|0.93908
21:03:17|0.93908
21:03:17|0.9391
21:03:19|0.93929
21:03:20|0.93954
21:03:21|0.93954
21:03:22|0.93954
21:03:22|0.93954
21:03:23|0.93954
21:03:25|0.93954
21:03:25|0.93954
21:03:27|0.93954
21:03:27|0.93954
21:03:28|0.93954
21:03:29|0.93956
21:03:30|0.93973
21:03:31|0.93973
21:03:33|0.93973
21:03:34|0.93973
21:03:34|0.93973
21:03:36|0.93973
21:03:37|0.93973
21:03:38|0.93973
21:03:39|0.93973
21:03:39|0.93972
21:03:41|0.93972
21:03:42|0.93972
21:03:43|0.93972
21:03:44|0.93972
21:03:44|0.93972
21:03:46|0.93972
21:03:47|0.93972
21:03:47|0.93972
21:03:48|0.93976
21:03:50|0.93976
21:03:50|0.93976
21:03:52|0.94019
21:03:53|0.94048
21:03:54|0.94048
21:03:55|0.94012
21:03:56|0.94012
21:03:58|0.94012
21:03:59|0.94012
21:04:00|0.9402
21:04:01|0.9402
21:04:02|0.94048
21:04:03|0.94048
21:04:04|0.94043
21:04:05|0.94043
21:04:05|0.94043
21:04:07|0.94043
21:04:08|0.94042
21:04:09|0.94034
21:04:09|0.94034
21:04:12|0.94024
21:04:12|0.94022
21:04:13|0.94022
21:04:14|0.94022
21:04:15|0.94022
21:04:16|0.94022
21:04:17|0.94042
21:04:18|0.94042
21:04:19|0.94042
21:04:20|0.94055
21:04:21|0.94055
21:04:22|0.94055
21:04:23|0.94054
21:04:25|0.94081
21:04:25|0.94081
21:04:26|0.94081
21:04:28|0.94081
21:04:30|0.94081
21:04:30|0.94081
21:04:31|0.94089
21:04:32|0.9409
21:04:33|0.9409
21:04:34|0.9409
21:04:35|0.9409
21:04:36|0.9409
21:04:37|0.9409
21:04:38|0.94072
21:04:39|0.94086
21:04:40|0.94086
21:04:41|0.94086
21:04:42|0.94086
21:04:44|0.94103
21:04:45|0.94103
21:04:46|0.94076
21:04:47|0.94086
21:04:48|0.94086
21:04:49|0.94082
21:04:50|0.94082
21:04:51|0.94082
21:04:51|0.94082
21:04:53|0.94082
21:04:53|0.94082
21:04:55|0.94082
21:04:55|0.94082
21:04:56|0.94104
21:04:58|0.94104
21:05:00|0.94087
21:05:00|0.94087
21:05:01|0.94087
21:05:03|0.94087
21:05:04|0.94087
21:05:05|0.94087
21:05:06|0.94069
21:05:07|0.9406
21:05:08|0.9406
21:05:09|0.94086
21:05:10|0.94086
21:05:11|0.94086
21:05:12|0.94086
21:05:14|0.94086
21:05:15|0.94086
21:05:16|0.94071
21:05:17|0.94071
21:05:17|0.94071
21:05:18|0.94071
21:05:20|0.94071
21:05:21|0.94082
21:05:22|0.94082
21:05:23|0.94082
21:05:24|0.94106
21:05:26|0.94105
21:05:27|0.94105
21:05:28|0.94105
21:05:28|0.94105
21:05:30|0.94105
21:05:31|0.94105
21:05:32|0.94105
21:05:33|0.94105
21:05:33|0.94105
21:05:35|0.94105
21:05:36|0.94105
21:05:36|0.94105
21:05:37|0.94087
21:05:39|0.94082
21:05:39|0.94086
21:05:41|0.94105
21:05:41|0.94108
21:05:42|0.94108
21:05:44|0.94108
21:05:45|0.94108
21:05:46|0.94115
21:05:47|0.94115
21:05:48|0.94115
21:05:49|0.94115
21:05:51|0.942
21:05:51|0.94197
21:05:52|0.94198
21:05:53|0.94207
21:05:55|0.94207
21:05:55|0.94222
21:05:57|0.94184
21:05:58|0.94223
21:05:59|0.9425
21:06:00|0.94301
21:06:01|0.94281
21:06:02|0.94281
21:06:03|0.94295
21:06:04|0.94297
21:06:06|0.94291
21:06:07|0.94291
21:06:09|0.94269
21:06:09|0.94258
21:06:10|0.94269
21:06:11|0.94269
21:06:12|0.94269
21:06:13|0.94309
21:06:15|0.94347
21:06:16|0.9433
21:06:17|0.9433
21:06:18|0.94308
21:06:19|0.94308
21:06:20|0.94308
21:06:21|0.94308
21:06:22|0.94308
21:06:23|0.94308
21:06:24|0.94339
21:06:25|0.94339
21:06:26|0.94349
21:06:28|0.94348
21:06:29|0.94349
21:06:29|0.94391
21:06:31|0.94391
21:06:32|0.94353
21:06:33|0.94353
21:06:34|0.94369
21:06:35|0.94354
21:06:36|0.94314
21:06:37|0.94314
21:06:37|0.94323
21:06:39|0.94323
21:06:40|0.94308
21:06:41|0.94286
21:06:42|0.94274
21:06:43|0.94274
21:06:44|0.94286
21:06:44|0.94286
21:06:46|0.94286
21:06:47|0.94273
21:06:47|0.94273
21:06:48|0.94272
21:06:50|0.94262
21:06:51|0.94264
21:06:52|0.94309
21:06:52|0.94342
21:06:53|0.94351
21:06:54|0.94351
21:06:56|0.94351
21:06:57|0.94351
21:06:58|0.94353
21:06:59|0.94353
21:07:00|0.94353
21:07:01|0.94353
21:07:02|0.94353
21:07:03|0.94355
21:07:04|0.94337
21:07:05|0.94336
21:07:06|0.94336
21:07:07|0.94336
21:07:08|0.94336
21:07:09|0.94349
21:07:10|0.94353
21:07:11|0.94353
21:07:12|0.94331
21:07:14|0.94345
21:07:15|0.94345
21:07:16|0.94344
21:07:18|0.94344
21:07:19|0.94344
21:07:20|0.94344
21:07:21|0.94344
21:07:21|0.94353
21:07:23|0.94379
21:07:24|0.94409
21:07:24|0.94405
21:07:26|0.94461
21:07:27|0.94446
21:07:28|0.94507
21:07:29|0.94539
21:07:30|0.9451
21:07:31|0.94469
21:07:32|0.94462
21:07:33|0.94466
21:07:34|0.94466
21:07:35|0.94464
21:07:36|0.94455
21:07:37|0.9444
21:07:38|0.9444
21:07:39|0.94415
21:07:40|0.94425
21:07:41|0.94425
21:07:42|0.94439
21:07:43|0.94439
21:07:44|0.9444
21:07:45|0.9444
21:07:46|0.94474
21:07:47|0.94474
21:07:48|0.94462
21:07:50|0.94462
21:07:50|0.94462
21:07:52|0.94462
21:07:53|0.94462
21:07:54|0.94462
21:07:54|0.94563
21:07:56|0.94463
21:07:57|0.94446
21:07:58|0.94396
21:07:58|0.94396
21:08:01|0.94415
21:08:02|0.94467
21:08:03|0.94468
21:08:05|0.94488
21:08:05|0.94488
21:08:07|0.94489
21:08:08|0.94489
21:08:08|0.94478
21:08:10|0.94465
21:08:10|0.94465
21:08:12|0.94477
21:08:13|0.94454
21:08:14|0.94454
21:08:16|0.94433
21:08:16|0.9438
21:08:17|0.94401
21:08:19|0.94401
21:08:20|0.94401
21:08:21|0.94401
21:08:22|0.94401
21:08:23|0.94401
21:08:24|0.94363
21:08:25|0.94363
21:08:26|0.94346
21:08:26|0.94346
21:08:28|0.94346
21:08:29|0.94346
21:08:29|0.94343
21:08:30|0.94361
21:08:31|0.94361
21:08:32|0.94345
21:08:34|0.94345
21:08:34|0.94345
21:08:36|0.94345
21:08:37|0.94345
21:08:38|0.94343
21:08:39|0.94344
21:08:40|0.94304
21:08:41|0.94298
21:08:42|0.94298
21:08:43|0.94303
21:08:44|0.94303
21:08:45|0.94286
21:08:45|0.94287
21:08:47|0.94287
21:08:48|0.94287
21:08:48|0.94282
21:08:49|0.94282
21:08:51|0.94282
21:08:52|0.94282
21:08:52|0.94282
21:08:54|0.94282
21:08:54|0.94282
21:08:55|0.94303
21:08:57|0.94327
21:08:57|0.94327
21:08:58|0.94327
21:09:00|0.94327
21:09:01|0.94327
21:09:02|0.94327
21:09:02|0.94326
21:09:04|0.94327
21:09:06|0.94327
21:09:07|0.94327
21:09:08|0.94327
21:09:09|0.94327
21:09:11|0.94307
21:09:11|0.94307
21:09:12|0.94305
21:09:13|0.94305
21:09:14|0.94293
21:09:15|0.94293
21:09:17|0.94293
21:09:18|0.94287
21:09:20|0.94287
21:09:20|0.94287
21:09:21|0.94287
21:09:23|0.94274
21:09:25|0.94282
21:09:25|0.94282
21:09:26|0.94282
21:09:27|0.94282
21:09:28|0.94282
21:09:30|0.94302
21:09:31|0.94303
21:09:31|0.94303
21:09:33|0.94303
21:09:33|0.94303
21:09:35|0.94303
21:09:36|0.94303
21:09:38|0.94303
21:09:38|0.94303
21:09:39|0.94321
21:09:40|0.94303
21:09:41|0.94303
21:09:42|0.94303
21:09:43|0.94304
21:09:44|0.94304
21:09:45|0.94304
21:09:46|0.94304
21:09:47|0.94304
21:09:48|0.94304
21:09:49|0.94304
21:09:50|0.94324
21:09:51|0.94327
21:09:52|0.94327
21:09:53|0.94327
21:09:54|0.94327
21:09:55|0.94327
21:09:56|0.94327
21:09:57|0.94327
21:09:58|0.94327
21:09:59|0.94327
21:10:00|0.94327
21:10:02|0.94303
21:10:02|0.94303
21:10:04|0.94303
21:10:04|0.94303
21:10:06|0.94322
21:10:08|0.94302
21:10:08|0.94273
21:10:09|0.94234
21:10:10|0.94233
21:10:11|0.94233
21:10:12|0.94233
21:10:13|0.94233
21:10:14|0.94233
21:10:15|0.94236
21:10:17|0.94236
21:10:18|0.94236
21:10:19|0.94247
21:10:21|0.94241
21:10:21|0.94241
21:10:23|0.94241
21:10:23|0.94241
21:10:25|0.94257
21:10:25|0.94257
21:10:27|0.94257
21:10:28|0.94281
21:10:29|0.94281
21:10:30|0.94281
21:10:31|0.94281
21:10:32|0.94281
21:10:33|0.94309
21:10:34|0.94309
21:10:35|0.94309
21:10:36|0.94285
21:10:37|0.94285
21:10:38|0.94285
21:10:39|0.94293
21:10:41|0.94283
21:10:41|0.94284
21:10:43|0.94284
21:10:44|0.94284
21:10:45|0.94284
21:10:45|0.94285
21:10:47|0.94285
21:10:47|0.94285
21:10:48|0.9429
21:10:50|0.9429
21:10:50|0.94296
21:10:52|0.94272
21:10:52|0.94285
21:10:54|0.94285
21:10:55|0.94284
21:10:55|0.94284
21:10:57|0.94284
21:10:58|0.94284
21:10:58|0.94284
21:11:00|0.94284
21:11:00|0.94284
21:11:01|0.94284
21:11:03|0.94284
21:11:03|0.94284
21:11:05|0.9432
21:11:06|0.9432
21:11:07|0.94311
21:11:08|0.94311
21:11:09|0.94293
21:11:10|0.94284
21:11:11|0.94284
21:11:12|0.94284
21:11:13|0.94284
21:11:14|0.94285
21:11:16|0.94285
21:11:17|0.94285
21:11:17|0.94285
21:11:19|0.94285
21:11:20|0.94332
21:11:21|0.94332
21:11:22|0.94343
21:11:23|0.94343
21:11:24|0.94343
21:11:25|0.94315
21:11:27|0.94315
21:11:28|0.94315
21:11:29|0.94315
21:11:29|0.94315
21:11:30|0.94315
21:11:32|0.94315
21:11:34|0.94315
21:11:34|0.94315
21:11:36|0.94315
21:11:36|0.94315
21:11:38|0.94315
21:11:39|0.94315
21:11:40|0.94327
21:11:40|0.94327
21:11:41|0.94327
21:11:42|0.94328
21:11:43|0.94328
21:11:45|0.94336
21:11:46|0.94336
21:11:47|0.94329
21:11:48|0.94329
21:11:49|0.94336
21:11:50|0.9433
21:11:51|0.9433
21:11:52|0.94334
21:11:53|0.94334
21:11:55|0.94334
21:11:55|0.94334
21:11:57|0.94334
21:11:58|0.94334
21:11:59|0.94334
21:11:59|0.94334
21:12:01|0.94334
21:12:02|0.94334
21:12:02|0.94334
21:12:04|0.94334
21:12:04|0.94334
21:12:06|0.94334
21:12:07|0.94334
21:12:08|0.94334
21:12:08|0.94284
21:12:10|0.94257
21:12:11|0.94265
21:12:11|0.94265
21:12:13|0.94265
21:12:13|0.94262
21:12:15|0.94262
21:12:16|0.94268
21:12:17|0.94247
21:12:18|0.94247
21:12:20|0.94247
21:12:20|0.94247
21:12:21|0.94247
21:12:22|0.94247
21:12:23|0.94247
21:12:24|0.9425
21:12:25|0.94301
21:12:27|0.94283
21:12:28|0.94283
21:12:29|0.94283
21:12:30|0.94283
21:12:31|0.94283
21:12:32|0.94283
21:12:34|0.94276
21:12:34|0.94276
21:12:35|0.94276
21:12:36|0.94276
21:12:38|0.94276
21:12:38|0.94254
21:12:39|0.94254
21:12:40|0.94241
21:12:42|0.94241
21:12:42|0.94241
21:12:43|0.94228
21:12:45|0.9426
21:12:46|0.9426
21:12:47|0.9424
21:12:48|0.94239
21:12:49|0.94239
21:12:50|0.94239
21:12:51|0.94239
21:12:52|0.94239
21:12:53|0.9423
21:12:54|0.9423
21:12:55|0.9423
21:12:56|0.9423
21:12:57|0.9423
21:12:58|0.94263
21:12:59|0.94272
21:13:00|0.94272
21:13:01|0.9426
21:13:03|0.9426
21:13:03|0.9426
21:13:05|0.94268
21:13:06|0.94268
21:13:07|0.94268
21:13:08|0.94268
21:13:09|0.94268
21:13:10|0.94217
21:13:11|0.94217
21:13:12|0.94217
21:13:13|0.94241
21:13:14|0.94241
21:13:15|0.94241
21:13:16|0.94236
21:13:17|0.94236
21:13:18|0.94236
21:13:19|0.94236
21:13:20|0.94236
21:13:21|0.9423
21:13:22|0.9423
21:13:23|0.9423
21:13:24|0.9423
21:13:25|0.94217
21:13:27|0.94217
21:13:28|0.94217
21:13:29|0.94218
21:13:30|0.94257
21:13:32|0.94257
21:13:32|0.94257
21:13:34|0.94257
21:13:35|0.94224
21:13:36|0.94253
21:13:37|0.94253
21:13:37|0.94253
21:13:39|0.94253
21:13:40|0.94253
21:13:41|0.94253
21:13:42|0.94253
21:13:43|0.94253
21:13:45|0.94253
21:13:46|0.94253
21:13:47|0.94253
21:13:48|0.94253
21:13:49|0.94253
21:13:50|0.94253
21:13:51|0.94253
21:13:52|0.94254
21:13:53|0.94258
21:13:55|0.94307
21:13:55|0.94307
21:13:56|0.94307
21:13:57|0.94306
21:13:58|0.94306
21:14:00|0.94306
21:14:01|0.94306
21:14:02|0.94306
21:14:03|0.94306
21:14:04|0.94306
21:14:05|0.94306
21:14:06|0.94306
21:14:08|0.94306
21:14:08|0.9431
21:14:10|0.94316
21:14:10|0.94316
21:14:12|0.94316
21:14:13|0.94316
21:14:13|0.94316
21:14:15|0.94316
21:14:16|0.94316
21:14:17|0.94316
21:14:18|0.94316
21:14:19|0.94318
21:14:20|0.94306
21:14:20|0.94306
21:14:22|0.94306
21:14:22|0.94306
21:14:23|0.94306
21:14:24|0.94306
21:14:26|0.94306
21:14:27|0.94306
21:14:28|0.94306
21:14:29|0.94306
21:14:30|0.94306
21:14:30|0.94306
21:14:33|0.94312
21:14:34|0.94312
21:14:36|0.94306
21:14:36|0.94307
21:14:38|0.94307
21:14:39|0.94308
21:14:40|0.94308
21:14:41|0.94308
21:14:43|0.94308
21:14:43|0.94308
21:14:44|0.94347
21:14:45|0.94347
21:14:46|0.94329
21:14:47|0.94329
21:14:49|0.94329
21:14:50|0.94329
21:14:51|0.94329
21:14:52|0.94329
21:14:53|0.94329
21:14:53|0.94339
21:14:55|0.94339
21:14:56|0.94339
21:14:56|0.94339
21:14:57|0.94347
21:14:59|0.94347
21:15:00|0.94347
21:15:01|0.94347
21:15:01|0.94347
21:15:03|0.94347
21:15:05|0.94347
21:15:05|0.94347
21:15:06|0.94349
21:15:08|0.94349
21:15:09|0.94349
21:15:09|0.94349
21:15:11|0.94327
21:15:13|0.94327
21:15:13|0.94327
21:15:14|0.94327
21:15:15|0.94327
21:15:16|0.94327
21:15:17|0.94327
21:15:18|0.94327
21:15:19|0.94327
21:15:20|0.94327
21:15:22|0.94328
21:15:23|0.94306
21:15:24|0.94306
21:15:25|0.94317
21:15:25|0.94306
21:15:27|0.94306
21:15:29|0.94314
21:15:29|0.94322
21:15:30|0.94322
21:15:31|0.94322
21:15:32|0.94322
21:15:33|0.94327
21:15:34|0.94327
21:15:36|0.94363
21:15:36|0.94363
21:15:38|0.94359
21:15:38|0.94358
21:15:41|0.94358
21:15:41|0.94358
21:15:42|0.94358
21:15:43|0.94359
21:15:45|0.94359
21:15:46|0.94359
21:15:46|0.94359
21:15:47|0.94359
21:15:48|0.94351
21:15:50|0.94351
21:15:52|0.94341
21:15:52|0.94341
21:15:53|0.94341
21:15:55|0.94341
21:15:55|0.94341
21:15:56|0.94371
21:15:58|0.94394
21:15:59|0.94394
21:16:00|0.94394
21:16:01|0.94394
21:16:02|0.94394
21:16:03|0.94394
21:16:03|0.94394
21:16:05|0.94394
21:16:05|0.94394
21:16:07|0.94389
21:16:08|0.94389
21:16:09|0.94389
21:16:09|0.94389
21:16:11|0.94373
21:16:12|0.94373
21:16:13|0.94373
21:16:14|0.94373
21:16:15|0.9439
21:16:15|0.9439
21:16:17|0.9439
21:16:18|0.9439
21:16:19|0.9439
21:16:20|0.9439
21:16:21|0.9439
21:16:21|0.9439
21:16:23|0.9439
21:16:25|0.9439
21:16:26|0.94394
21:16:27|0.94394
21:16:28|0.94394
21:16:29|0.94395
21:16:30|0.94395
21:16:31|0.94395
21:16:33|0.9441
21:16:34|0.944
21:16:35|0.944
21:16:36|0.944
21:16:37|0.944
21:16:38|0.944
21:16:39|0.944
21:16:40|0.944
21:16:41|0.94412
21:16:42|0.94412
21:16:44|0.94393
21:16:45|0.94393
21:16:45|0.94393
21:16:46|0.94396
21:16:47|0.94396
21:16:48|0.94396
21:16:50|0.94396
21:16:51|0.9441
21:16:52|0.9441
21:16:53|0.9441
21:16:54|0.9441
21:16:54|0.9441
21:16:55|0.9441
21:16:56|0.9441
21:16:58|0.9441
21:16:59|0.9441
21:17:00|0.9441
21:17:00|0.94414
21:17:02|0.94414
21:17:02|0.94414
21:17:03|0.94414
21:17:04|0.94414
21:17:05|0.94414
21:17:07|0.94414
21:17:07|0.94414
21:17:09|0.94414
21:17:10|0.94404
21:17:10|0.94417
21:17:12|0.94419
21:17:12|0.94335
21:17:14|0.94336
21:17:15|0.9436
21:17:16|0.9436
21:17:17|0.9436
21:17:17|0.9436
21:17:18|0.9436
21:17:19|0.94351
21:17:21|0.9435
21:17:22|0.9435
21:17:23|0.9435
21:17:23|0.9435
21:17:25|0.9435
21:17:25|0.9435
21:17:26|0.94345
21:17:27|0.94376
21:17:29|0.94352
21:17:29|0.94352
21:17:30|0.94352
21:17:32|0.94352
21:17:33|0.94362
21:17:34|0.94362
21:17:35|0.94362
21:17:36|0.94362
21:17:38|0.94362
21:17:38|0.94362
21:17:39|0.94362
21:17:40|0.9436
21:17:42|0.94369
21:17:42|0.94342
21:17:43|0.94342
21:17:45|0.94342
21:17:46|0.94342
21:17:47|0.94342
21:17:48|0.94342
21:17:49|0.94342
21:17:50|0.94342
21:17:51|0.94342
21:17:52|0.94342
21:17:53|0.94342
21:17:54|0.94345
21:17:56|0.94345
21:17:57|0.94345
21:17:57|0.94345
21:17:59|0.94345
21:18:00|0.94345
21:18:01|0.94345
21:18:01|0.94345
21:18:03|0.94345
21:18:04|0.94351
21:18:04|0.94351
21:18:05|0.94351
21:18:06|0.94351
21:18:08|0.94351
21:18:08|0.94351
21:18:09|0.94351
21:18:11|0.94351
21:18:12|0.94351
21:18:12|0.94351
21:18:13|0.94375
21:18:15|0.94375
21:18:15|0.94375
21:18:17|0.94375
21:18:18|0.94375
21:18:18|0.94375
21:18:20|0.94375
21:18:20|0.94375
21:18:22|0.94375
21:18:22|0.94375
21:18:23|0.94375
21:18:25|0.94384
21:18:26|0.94384
21:18:28|0.94384
21:18:28|0.94384
21:18:29|0.94384
21:18:31|0.94384
21:18:31|0.94395
21:18:33|0.94395
21:18:34|0.94395
21:18:36|0.944
21:18:37|0.944
21:18:37|0.944
21:18:38|0.944
21:18:40|0.944
21:18:40|0.944
21:18:42|0.944
21:18:43|0.94418
21:18:44|0.94418
21:18:45|0.94391
21:18:46|0.94391
21:18:47|0.94391
21:18:48|0.94391
21:18:49|0.94376
21:18:50|0.94376
21:18:51|0.94376
21:18:52|0.94376
21:18:53|0.94376
21:18:54|0.94376
21:18:55|0.94376
21:18:56|0.94376
21:18:57|0.94376
21:18:58|0.94376
21:19:00|0.94376
21:19:00|0.94376
21:19:02|0.94408
21:19:02|0.94413
21:19:03|0.94413
21:19:05|0.94413
21:19:05|0.94427
21:19:07|0.94425
21:19:08|0.94425
21:19:09|0.94437
21:19:10|0.94437
21:19:11|0.94437
21:19:12|0.94437
21:19:13|0.94437
21:19:14|0.94437
21:19:15|0.94437
21:19:16|0.94437
21:19:17|0.94435
21:19:18|0.94435
21:19:19|0.94434
21:19:20|0.94434
21:19:21|0.94434
21:19:22|0.94434
21:19:23|0.94439
21:19:24|0.94439
21:19:26|0.94439
21:19:27|0.94439
21:19:28|0.94439
21:19:29|0.94439
21:19:30|0.94439
21:19:31|0.9444
21:19:32|0.9444
21:19:33|0.9444
21:19:34|0.9444
21:19:35|0.9444
21:19:36|0.9443
21:19:37|0.9443
21:19:38|0.9443
21:19:39|0.9443
21:19:40|0.9443
21:19:41|0.9443
21:19:42|0.9443
21:19:43|0.9443
21:19:44|0.9443
21:19:45|0.9443
21:19:46|0.9443
21:19:47|0.9443
21:19:48|0.9443
21:19:49|0.9443
21:19:50|0.9443
21:19:51|0.9443
21:19:53|0.9443
21:19:53|0.9443
21:19:55|0.9443
21:19:55|0.94445
21:19:56|0.94445
21:19:58|0.94445
21:19:59|0.94445
21:19:59|0.94445
21:20:01|0.94445
21:20:01|0.94445
21:20:03|0.94445
21:20:04|0.94445
21:20:05|0.94445
21:20:06|0.94445
21:20:07|0.94465
21:20:07|0.94465
21:20:08|0.94465
21:20:10|0.94465
21:20:11|0.94465
21:20:11|0.94465
21:20:13|0.94465
21:20:14|0.94465
21:20:15|0.94465
21:20:16|0.94465
21:20:17|0.94465
21:20:18|0.94443
21:20:19|0.94457
21:20:20|0.94457
21:20:21|0.94457
21:20:22|0.94457
21:20:24|0.94448
21:20:25|0.94448
21:20:25|0.94448
21:20:27|0.94448
21:20:28|0.94448
21:20:29|0.94448
21:20:30|0.94448
21:20:32|0.94447
21:20:33|0.94447
21:20:34|0.94447
21:20:35|0.94447
21:20:36|0.94447
21:20:37|0.94447
21:20:38|0.94447
21:20:39|0.94447
21:20:40|0.94447
21:20:41|0.94447
21:20:42|0.94447
21:20:43|0.94447
21:20:44|0.94447
21:20:45|0.94402
21:20:47|0.94402
21:20:47|0.94401
21:20:49|0.94423
21:20:49|0.94423
21:20:50|0.94423
21:20:52|0.94423
21:20:53|0.94423
21:20:54|0.94423
21:20:55|0.94423
21:20:56|0.94423
21:20:57|0.94423
21:20:57|0.94423
21:20:58|0.94423
21:20:59|0.94423
21:21:01|0.94423
21:21:02|0.94423
21:21:03|0.94437
21:21:04|0.94437
21:21:05|0.94435
21:21:06|0.94435
21:21:07|0.94435
21:21:09|0.94447
21:21:09|0.94477
21:21:10|0.94477
21:21:11|0.9449
21:21:12|0.9449
21:21:13|0.94487
21:21:14|0.94468
21:21:15|0.94467
21:21:16|0.94467
21:21:17|0.94467
21:21:18|0.9446
21:21:19|0.9446
21:21:20|0.9446
21:21:21|0.9446
21:21:22|0.9446
21:21:23|0.9446
21:21:24|0.9446
21:21:25|0.9446
21:21:26|0.9446
21:21:27|0.94449
21:21:28|0.94449
21:21:29|0.94449
21:21:30|0.94449
21:21:31|0.94449
21:21:32|0.94437
21:21:33|0.94437
21:21:34|0.94437
21:21:35|0.94437
21:21:37|0.9444
21:21:37|0.9444
21:21:38|0.9444
21:21:39|0.9444
21:21:41|0.9444
21:21:42|0.9444
21:21:43|0.9444
21:21:44|0.9444
21:21:45|0.94444
21:21:45|0.94444
21:21:46|0.94478
21:21:47|0.94478
21:21:49|0.94478
21:21:49|0.94478
21:21:50|0.94478
21:21:52|0.94478
21:21:53|0.94478
21:21:55|0.94463
21:21:55|0.94463
21:21:56|0.94463
21:21:57|0.94511
21:21:58|0.94496
21:21:59|0.94554
21:22:00|0.94518
21:22:01|0.9451
21:22:03|0.9451
21:22:04|0.9451
21:22:05|0.9451
21:22:06|0.9451
21:22:06|0.9449
21:22:08|0.9449
21:22:09|0.9449
21:22:10|0.9449
21:22:10|0.94492
21:22:12|0.94492
21:22:14|0.94492
21:22:14|0.94492
21:22:15|0.94492
21:22:16|0.945
21:22:17|0.945
21:22:19|0.945
21:22:20|0.945
21:22:21|0.945
21:22:22|0.945
21:22:23|0.945
21:22:24|0.945
21:22:26|0.94519
21:22:26|0.94519
21:22:27|0.94519
21:22:29|0.9452
21:22:31|0.9452
21:22:32|0.94519
21:22:33|0.94519
21:22:33|0.94519
21:22:36|0.94538
21:22:36|0.94538
21:22:37|0.94538
21:22:39|0.94538
21:22:39|0.94538
21:22:41|0.94538
21:22:41|0.94538
21:22:42|0.94519
21:22:45|0.94542
21:22:45|0.94542
21:22:46|0.94542
21:22:47|0.94542
21:22:48|0.94533
21:22:49|0.94533
21:22:51|0.94533
21:22:52|0.94533
21:22:52|0.94533
21:22:53|0.94533
21:22:55|0.94533
21:22:56|0.94533
21:22:57|0.94533
21:22:58|0.94533
21:22:59|0.94533
21:23:00|0.94533
21:23:01|0.9452
21:23:02|0.94519
21:23:02|0.94519
21:23:03|0.94515
21:23:05|0.94488
21:23:06|0.94488
21:23:07|0.94488
21:23:08|0.94496
21:23:09|0.94496
21:23:10|0.94496
21:23:11|0.94496
21:23:11|0.94496
21:23:13|0.94496
21:23:14|0.94493
21:23:15|0.94493
21:23:16|0.94493
21:23:17|0.94493
21:23:18|0.94493
21:23:19|0.94493
21:23:20|0.94493
21:23:20|0.94493
21:23:22|0.94492
21:23:23|0.94492
21:23:24|0.94492
21:23:25|0.94492
21:23:26|0.94494
21:23:26|0.94494
21:23:27|0.94494
21:23:29|0.94494
21:23:30|0.94494
21:23:31|0.94494
21:23:33|0.94497
21:23:34|0.94497
21:23:35|0.94497
21:23:36|0.94497
21:23:37|0.94497
21:23:38|0.94497
21:23:39|0.94497
21:23:40|0.94497
21:23:41|0.94497
21:23:42|0.94497
21:23:43|0.94501
21:23:44|0.94501
21:23:45|0.94501
21:23:46|0.94501
21:23:47|0.94501
21:23:48|0.94498
21:23:49|0.94498
21:23:50|0.94498
21:23:51|0.94498
21:23:52|0.94498
21:23:53|0.94498
21:23:54|0.94498
21:23:55|0.94498
21:23:57|0.94498
21:23:58|0.94498
21:23:59|0.94498
21:23:59|0.94498
21:24:00|0.94498
21:24:01|0.94498
21:24:03|0.94499
21:24:03|0.94529
21:24:04|0.94529
21:24:06|0.94529
21:24:06|0.94529
21:24:08|0.94529
21:24:08|0.94529
21:24:09|0.94529
21:24:11|0.94529
21:24:11|0.94529
21:24:13|0.94529
21:24:13|0.94529
21:24:15|0.94529
21:24:15|0.94529
21:24:17|0.94529
21:24:17|0.94529
21:24:18|0.94529
21:24:19|0.94529
21:24:21|0.94529
21:24:21|0.94529
21:24:23|0.94529
21:24:23|0.94529
21:24:25|0.94529
21:24:25|0.94529
21:24:26|0.94529
21:24:27|0.94529
21:24:28|0.94529
21:24:29|0.94529
21:24:30|0.94529
21:24:31|0.94532
21:24:32|0.94532
21:24:33|0.94532
21:24:35|0.94532
21:24:36|0.94532
21:24:37|0.94532
21:24:38|0.94532
21:24:39|0.94532
21:24:40|0.94532
21:24:41|0.94532
21:24:42|0.94532
21:24:43|0.94537
21:24:45|0.94537
21:24:45|0.94537
21:24:46|0.94537
21:24:47|0.94537
21:24:48|0.94537
21:24:50|0.94537
21:24:50|0.94537
21:24:51|0.94537
21:24:53|0.94537
21:24:53|0.94537
21:24:54|0.94537
21:24:55|0.94537
21:24:56|0.94537
21:24:58|0.94537
21:24:59|0.94537
21:24:59|0.94553
21:25:01|0.94553
21:25:01|0.94553
21:25:02|0.94553
21:25:03|0.94553
21:25:04|0.94553
21:25:05|0.94553
21:25:07|0.94553
21:25:07|0.94553
21:25:09|0.94553
21:25:10|0.94553
21:25:12|0.94553
21:25:13|0.94553
21:25:13|0.94553
21:25:14|0.94552
21:25:16|0.94552
21:25:16|0.94552
21:25:18|0.94552
21:25:19|0.94552
21:25:20|0.94552
21:25:21|0.94552
21:25:22|0.94552
21:25:23|0.94552
21:25:24|0.94552
21:25:25|0.94552
21:25:26|0.94556
21:25:27|0.94556
21:25:28|0.94585
21:25:29|0.94603
21:25:30|0.94608
21:25:31|0.94608
21:25:33|0.94604
21:25:34|0.94604
21:25:35|0.94604
21:25:36|0.94604
21:25:37|0.94604
21:25:38|0.94609
21:25:39|0.94621
21:25:40|0.94621
21:25:41|0.94604
21:25:42|0.94622
21:25:44|0.94626
21:25:44|0.94626
21:25:45|0.94626
21:25:46|0.94626
21:25:47|0.94626
21:25:48|0.94631
21:25:49|0.94631
21:25:50|0.94631
21:25:51|0.94627
21:25:52|0.94627
21:25:54|0.94627
21:25:55|0.94627
21:25:57|0.94627
21:25:57|0.94611
21:25:58|0.94611
21:25:59|0.94611
21:26:00|0.94611
21:26:01|0.94611
21:26:02|0.94611
21:26:03|0.94611
21:26:04|0.94611
21:26:05|0.94611
21:26:06|0.94604
21:26:07|0.94604
21:26:08|0.94604
21:26:09|0.94604
21:26:10|0.94649
21:26:11|0.94649
21:26:12|0.94673
21:26:13|0.94661
21:26:15|0.94661
21:26:16|0.94661
21:26:17|0.94661
21:26:18|0.94661
21:26:19|0.94671
21:26:19|0.94661
21:26:21|0.94661
21:26:22|0.94661
21:26:24|0.94661
21:26:24|0.9467
21:26:26|0.9467
21:26:27|0.94679
21:26:28|0.94679
21:26:29|0.94679
21:26:29|0.94679
21:26:30|0.94679
21:26:32|0.94679
21:26:33|0.94661
21:26:35|0.94661
21:26:35|0.94661
21:26:36|0.94647
21:26:37|0.94647
21:26:38|0.94647
21:26:39|0.94624
21:26:40|0.94624
21:26:41|0.94609
21:26:42|0.94604
21:26:43|0.94604
21:26:44|0.94604
21:26:45|0.94604
21:26:46|0.94604
21:26:47|0.94604
21:26:48|0.94604
21:26:49|0.94604
21:26:50|0.94604
21:26:51|0.94604
21:26:53|0.94604
21:26:53|0.94604
21:26:55|0.94604
21:26:55|0.94604
21:26:56|0.94604
21:26:58|0.94604
21:27:00|0.94605
21:27:00|0.94605
21:27:01|0.94605
21:27:02|0.94604
21:27:03|0.94604
21:27:04|0.94604
21:27:05|0.94604
21:27:06|0.94604
21:27:07|0.94604
21:27:08|0.94604
21:27:09|0.94604
21:27:10|0.94604
21:27:11|0.94604
21:27:12|0.94604
21:27:13|0.94604
21:27:14|0.94604
21:27:15|0.94604
21:27:16|0.94604
21:27:18|0.94604
21:27:18|0.94604
21:27:20|0.94604
21:27:21|0.94604
21:27:22|0.94604
21:27:22|0.94612
21:27:24|0.94612
21:27:24|0.94612
21:27:25|0.94612
21:27:26|0.94612
21:27:27|0.94612
21:27:28|0.94612
21:27:30|0.94605
21:27:31|0.94605
21:27:32|0.94605
21:27:33|0.94605
21:27:34|0.94605
21:27:34|0.94606
21:27:35|0.94619
21:27:37|0.94619
21:27:38|0.94619
21:27:40|0.94619
21:27:40|0.94606
21:27:41|0.94606
21:27:42|0.94606
21:27:43|0.94606
21:27:44|0.94606
21:27:45|0.94606
21:27:47|0.94606
21:27:49|0.94606
21:27:49|0.94631
21:27:50|0.94631
21:27:51|0.94618
21:27:52|0.94618
21:27:53|0.94618
21:27:54|0.94618
21:27:55|0.94618
21:27:56|0.94618
21:27:57|0.94618
21:27:58|0.94618
21:27:59|0.94618
21:28:00|0.94618
21:28:01|0.94616
21:28:02|0.94616
21:28:03|0.94616
21:28:05|0.94616
21:28:06|0.94616
21:28:08|0.94619
21:28:08|0.94619
21:28:09|0.94629
21:28:10|0.94637
21:28:11|0.94633
21:28:13|0.94633
21:28:14|0.94633
21:28:14|0.94633
21:28:15|0.94633
21:28:16|0.94633
21:28:18|0.94633
21:28:19|0.94633
21:28:20|0.94633
21:28:22|0.94633
21:28:22|0.94633
21:28:24|0.94633
21:28:24|0.94633
21:28:25|0.94633
21:28:26|0.94633
21:28:27|0.94633
21:28:29|0.94633
21:28:29|0.94633
21:28:30|0.9464
21:28:31|0.9464
21:28:33|0.9464
21:28:34|0.94633
21:28:35|0.94633
21:28:36|0.94633
21:28:37|0.94633
21:28:38|0.94633
21:28:39|0.94633
21:28:40|0.94633
21:28:41|0.94633
21:28:42|0.94633
21:28:43|0.94633
21:28:44|0.94633
21:28:46|0.94633
21:28:46|0.94633
21:28:47|0.94633
21:28:48|0.94633
21:28:49|0.94633
21:28:50|0.94633
21:28:51|0.94633
21:28:52|0.94633
21:28:53|0.94633
21:28:54|0.94633
21:28:55|0.94633
21:28:56|0.94633
21:28:57|0.94633
21:28:58|0.94633
21:28:59|0.94633
21:29:00|0.94633
21:29:01|0.94633
21:29:02|0.94633
21:29:03|0.94633
21:29:05|0.94633
21:29:05|0.94633
21:29:07|0.94633
21:29:08|0.94633
21:29:08|0.94633
21:29:10|0.94654
21:29:10|0.94654
21:29:12|0.94654
21:29:12|0.94654
21:29:13|0.94654
21:29:14|0.94654
21:29:15|0.94654
21:29:16|0.94654
21:29:17|0.94654
21:29:18|0.94654
21:29:20|0.94654
21:29:21|0.94654
21:29:22|0.94654
21:29:23|0.94654
21:29:24|0.94654
21:29:25|0.94654
21:29:26|0.94654
21:29:28|0.94661
21:29:29|0.94661
21:29:29|0.94661
21:29:30|0.94661
21:29:31|0.94661
21:29:32|0.94661
21:29:33|0.94661
21:29:34|0.94661
21:29:36|0.94661
21:29:38|0.94661
21:29:39|0.94661
21:29:39|0.94661
21:29:40|0.94665
21:29:42|0.94665
21:29:43|0.94665
21:29:43|0.94665
21:29:45|0.94665
21:29:46|0.94665
21:29:46|0.94665
21:29:47|0.94665
21:29:49|0.94665
21:29:50|0.94666
21:29:50|0.94666
21:29:52|0.94666
21:29:52|0.94666
21:29:54|0.94666
21:29:55|0.94666
21:29:55|0.94666
21:29:56|0.94666
21:29:57|0.94666
21:29:59|0.94666
21:30:00|0.94666
21:30:00|0.94666
21:30:02|0.94666
21:30:03|0.94666
21:30:03|0.94666
21:30:05|0.94665
21:30:06|0.94666
21:30:07|0.94666
21:30:08|0.94666
21:30:09|0.94666
21:30:10|0.94666
21:30:11|0.94666
21:30:12|0.94666
21:30:13|0.94666
21:30:14|0.94666
21:30:15|0.94666
21:30:17|0.94666
21:30:17|0.94666
21:30:19|0.94666
21:30:20|0.94666
21:30:21|0.94666
21:30:21|0.94666
21:30:23|0.94666
21:30:24|0.94666
21:30:25|0.94666
21:30:26|0.94666
21:30:27|0.94665
21:30:28|0.94666
21:30:29|0.94666
21:30:31|0.94661
21:30:31|0.94661
21:30:32|0.94619
21:30:33|0.94619
21:30:34|0.94604
21:30:35|0.94604
21:30:37|0.94604
21:30:38|0.9461
21:30:39|0.94604
21:30:40|0.94604
21:30:41|0.9461
21:30:42|0.94629
21:30:43|0.94629
21:30:45|0.94629
21:30:46|0.94629
21:30:47|0.94629
21:30:47|0.94629
21:30:50|0.9464
21:30:51|0.9464
21:30:52|0.9464
21:30:52|0.9464
21:30:54|0.9464
21:30:55|0.9464
21:30:56|0.9464
21:30:57|0.9464
21:30:58|0.9464
21:30:59|0.9464
21:31:00|0.9464
21:31:01|0.9464
21:31:02|0.94634
21:31:03|0.94634
21:31:04|0.94634
21:31:05|0.94634
21:31:06|0.94634
21:31:07|0.94634
21:31:08|0.94634
21:31:09|0.94634
21:31:11|0.94634
21:31:12|0.94646
21:31:13|0.94657
21:31:14|0.94669
21:31:15|0.94669
21:31:16|0.94669
21:31:18|0.94647
21:31:19|0.94646
21:31:20|0.94646
21:31:20|0.94646
21:31:22|0.94646
21:31:23|0.94646
21:31:23|0.94646
21:31:25|0.94646
21:31:26|0.94646
21:31:26|0.94646
21:31:28|0.94646
21:31:29|0.94646
21:31:30|0.94634
21:31:31|0.94634
21:31:32|0.94609
21:31:33|0.94609
21:31:34|0.94609
21:31:35|0.94609
21:31:36|0.94609
21:31:37|0.94609
21:31:38|0.94609
21:31:40|0.94617
21:31:41|0.94617
21:31:42|0.94617
21:31:44|0.94617
21:31:44|0.94617
21:31:46|0.94617
21:31:46|0.94617
21:31:48|0.94617
21:31:49|0.94617
21:31:49|0.94617
21:31:50|0.94618
21:31:51|0.94618
21:31:52|0.94618
21:31:54|0.94618
21:31:55|0.94618
21:31:56|0.94618
21:31:57|0.94618
21:31:58|0.94618
21:31:59|0.94618
21:32:00|0.94628
21:32:01|0.94628
21:32:02|0.94628
21:32:04|0.94629
21:32:04|0.94629
21:32:05|0.94629
21:32:06|0.94629
21:32:07|0.94629
21:32:08|0.94629
21:32:09|0.94649
21:32:11|0.94649
21:32:12|0.94649
21:32:13|0.94649
21:32:14|0.94649
21:32:15|0.94649
21:32:16|0.94649
21:32:18|0.94649
21:32:19|0.94649
21:32:20|0.94649
21:32:21|0.94649
21:32:21|0.94649
21:32:22|0.94649
21:32:24|0.94649
21:32:25|0.94649
21:32:26|0.94649
21:32:27|0.94649
21:32:27|0.94649
21:32:28|0.9464
21:32:29|0.94638
21:32:30|0.94638
21:32:32|0.94638
21:32:32|0.94638
21:32:34|0.94638
21:32:35|0.94638
21:32:36|0.94638
21:32:37|0.94638
21:32:38|0.94638
21:32:39|0.94638
21:32:41|0.94638
21:32:41|0.94638
21:32:43|0.94638
21:32:44|0.94638
21:32:45|0.94638
21:32:46|0.94638
21:32:46|0.94638
21:32:48|0.94638
21:32:49|0.94638
21:32:49|0.94638
21:32:50|0.94638
21:32:52|0.94638
21:32:52|0.94638
21:32:54|0.94638
21:32:55|0.94638
21:32:56|0.94638
21:32:57|0.94638
21:32:58|0.94638
21:32:59|0.94638
21:33:00|0.94638
21:33:01|0.94638
21:33:02|0.94638
21:33:03|0.94638
21:33:05|0.94617
21:33:06|0.94631
21:33:06|0.94631
21:33:08|0.94631
21:33:08|0.94631
21:33:10|0.94631
21:33:11|0.94631
21:33:12|0.94631
21:33:13|0.94631
21:33:14|0.94631
21:33:15|0.94631
21:33:16|0.94631
21:33:17|0.94631
21:33:18|0.94631
21:33:19|0.94631
21:33:20|0.94631
21:33:21|0.94631
21:33:23|0.94631
21:33:23|0.94631
21:33:24|0.94631
21:33:26|0.94631
21:33:26|0.94631
21:33:27|0.94633
21:33:28|0.94633
21:33:29|0.94633
21:33:30|0.94633
21:33:31|0.94631
21:33:32|0.94631
21:33:33|0.94631
21:33:35|0.94631
21:33:35|0.94631
21:33:36|0.94631
21:33:37|0.94631
21:33:38|0.94609
21:33:39|0.94609
21:33:41|0.94616
21:33:42|0.94606
21:33:43|0.94606
21:33:44|0.94606
21:33:45|0.94606
21:33:47|0.94619
21:33:47|0.94619
21:33:48|0.94619
21:33:50|0.94619
21:33:50|0.94631
21:33:52|0.94631
21:33:53|0.94631
21:33:54|0.94631
21:33:56|0.94631
21:33:56|0.94631
21:33:57|0.94654
21:33:58|0.94654
21:34:00|0.94654
21:34:01|0.94654
21:34:01|0.94654
21:34:03|0.94654
21:34:03|0.94654
21:34:05|0.94654
21:34:06|0.94654
21:34:06|0.94654
21:34:08|0.94654
21:34:08|0.94642
21:34:09|0.94642
21:34:10|0.94642
21:34:11|0.94641
21:34:12|0.94641
21:34:14|0.94641
21:34:15|0.94641
21:34:16|0.94622
21:34:17|0.94619
21:34:18|0.94621
21:34:19|0.94621
21:34:20|0.94621
21:34:21|0.94621
21:34:22|0.94621
21:34:23|0.94621
21:34:24|0.94621
21:34:25|0.94621
21:34:26|0.94621
21:34:27|0.94619
21:34:28|0.94619
21:34:29|0.94619
21:34:30|0.94619
21:34:31|0.94619
21:34:32|0.94619
21:34:33|0.94619
21:34:34|0.94622
21:34:35|0.94622
21:34:36|0.94622
21:34:37|0.94622
21:34:38|0.94622
21:34:39|0.94622
21:34:40|0.94622
21:34:42|0.94631
21:34:43|0.94631
21:34:45|0.94631
21:34:46|0.9463
21:34:46|0.9463
21:34:48|0.9463
21:34:49|0.9463
21:34:49|0.9463
21:34:51|0.9463
21:34:51|0.9463
21:34:53|0.9463
21:34:53|0.9463
21:34:54|0.9463
21:34:55|0.9463
21:34:57|0.9463
21:34:57|0.9463
21:34:59|0.9463
21:35:00|0.94647
21:35:00|0.94647
21:35:01|0.94647
21:35:03|0.94681
21:35:04|0.94681
21:35:05|0.94681
21:35:06|0.94681
21:35:07|0.94681
21:35:08|0.94651
21:35:09|0.94651
21:35:11|0.94651
21:35:11|0.94663
21:35:12|0.94694
21:35:13|0.94694
21:35:14|0.94669
21:35:15|0.94669
21:35:16|0.94669
21:35:17|0.94652
21:35:18|0.94666
21:35:19|0.94666
21:35:20|0.94666
21:35:21|0.94666
21:35:22|0.94666
21:35:23|0.94663
21:35:24|0.94663
21:35:25|0.94663
21:35:26|0.94663
21:35:27|0.94663
21:35:28|0.94663
21:35:29|0.94663
21:35:31|0.94663
21:35:32|0.94663
21:35:33|0.94663
21:35:34|0.94663
21:35:35|0.94663
21:35:36|0.94663
21:35:37|0.94663
21:35:38|0.94662
21:35:39|0.94662
21:35:40|0.94662
21:35:41|0.94662
21:35:43|0.94662
21:35:43|0.94662
21:35:45|0.94662
21:35:45|0.94662
21:35:46|0.94662
21:35:48|0.94662
21:35:49|0.94639
21:35:50|0.94629
21:35:51|0.94629
21:35:51|0.94629
21:35:53|0.94629
21:35:54|0.94629
21:35:55|0.94629
21:35:56|0.94629
21:35:56|0.94629
21:35:58|0.94629
21:35:58|0.94629
21:35:59|0.94638
21:36:01|0.94635
21:36:03|0.94635
21:36:03|0.94635
21:36:04|0.94635
21:36:05|0.94635
21:36:07|0.94635
21:36:08|0.94635
21:36:09|0.94635
21:36:10|0.94635
21:36:10|0.94635
21:36:12|0.94635
21:36:13|0.94635
21:36:14|0.94635
21:36:14|0.94635
21:36:15|0.94635
21:36:16|0.94635
21:36:18|0.94635
21:36:19|0.94635
21:36:20|0.94635
21:36:21|0.94635
21:36:22|0.94622
21:36:23|0.94605
21:36:25|0.94593
21:36:26|0.94593
21:36:26|0.94593
21:36:27|0.94593
21:36:29|0.94593
21:36:30|0.94593
21:36:31|0.94593
21:36:32|0.94593
21:36:33|0.9457
21:36:34|0.9457
21:36:35|0.9457
21:36:36|0.94562
21:36:37|0.94562
21:36:39|0.94562
21:36:40|0.94562
21:36:40|0.94562
21:36:41|0.94562
21:36:43|0.94562
21:36:44|0.94562
21:36:45|0.94562
21:36:45|0.94562
21:36:46|0.94562
21:36:47|0.94562
21:36:50|0.94562
21:36:50|0.94562
21:36:51|0.94562
21:36:52|0.94562
21:36:53|0.94562
21:36:54|0.94562
21:36:55|0.94583
21:36:56|0.94583
21:36:57|0.94583
21:36:58|0.94583
21:36:59|0.94583
21:37:00|0.94583
21:37:02|0.94583
21:37:03|0.94583
21:37:04|0.94583
21:37:06|0.94591
21:37:07|0.94591
21:37:08|0.94606
21:37:09|0.94606
21:37:10|0.94592
21:37:12|0.94608
21:37:12|0.94608
21:37:13|0.94616
21:37:14|0.94613
21:37:16|0.94613
21:37:18|0.94613
21:37:18|0.94613
21:37:20|0.94613
21:37:20|0.94613
21:37:22|0.94613
21:37:23|0.94613
21:37:23|0.94613
21:37:25|0.94613
21:37:26|0.94613
21:37:27|0.9462
21:37:29|0.9462
21:37:29|0.94619
21:37:30|0.94619
21:37:31|0.94619
21:37:32|0.94619
21:37:33|0.94619
21:37:34|0.94619
21:37:36|0.94628
21:37:36|0.94628
21:37:37|0.94628
21:37:39|0.94628
21:37:40|0.94628
21:37:40|0.94628
21:37:41|0.94632
21:37:42|0.94632
21:37:45|0.94632
21:37:46|0.94632
21:37:47|0.94632
21:37:49|0.94632
21:37:50|0.94632
21:37:51|0.94632
21:37:53|0.94632
21:37:54|0.94604
21:37:54|0.94604
21:37:55|0.94604
21:37:57|0.94604
21:37:58|0.94604
21:37:59|0.94604
21:37:59|0.94604
21:38:01|0.94608
21:38:03|0.94608
21:38:04|0.94608
21:38:05|0.94608
21:38:06|0.9461
21:38:07|0.9461
21:38:08|0.9461
21:38:09|0.9461
21:38:10|0.9461
21:38:11|0.94609
21:38:12|0.94609
21:38:13|0.94609
21:38:14|0.94608
21:38:15|0.94608
21:38:16|0.94592
21:38:17|0.94592
21:38:19|0.94592
21:38:19|0.94586
21:38:21|0.94586
21:38:21|0.94586
21:38:23|0.94586
21:38:23|0.94593
21:38:24|0.94593
21:38:26|0.94593
21:38:26|0.94593
21:38:27|0.94593
21:38:28|0.94593
21:38:29|0.94593
21:38:30|0.94593
21:38:31|0.94593
21:38:32|0.94593
21:38:33|0.94593
21:38:34|0.94593
21:38:36|0.94593
21:38:36|0.94593
21:38:37|0.94593
21:38:38|0.94593
21:38:39|0.94593
21:38:40|0.94593
21:38:41|0.94591
21:38:43|0.94591
21:38:43|0.94591
21:38:44|0.94591
21:38:46|0.94591
21:38:47|0.94591
21:38:49|0.94591
21:38:49|0.94591
21:38:50|0.94591
21:38:51|0.94591
21:38:53|0.94581
21:38:54|0.94581
21:38:55|0.94581
21:38:55|0.94581
21:38:57|0.94581
21:38:57|0.94581
21:38:59|0.94581
21:39:00|0.94581
21:39:00|0.94584
21:39:02|0.94584
21:39:02|0.94595
21:39:03|0.94595
21:39:05|0.94595
21:39:05|0.946
21:39:07|0.946
21:39:07|0.946
21:39:08|0.946
21:39:10|0.946
21:39:11|0.946
21:39:12|0.946
21:39:13|0.946
21:39:14|0.946
21:39:15|0.946
21:39:16|0.946
21:39:17|0.946
21:39:18|0.946
21:39:19|0.946
21:39:20|0.946
21:39:21|0.946
21:39:22|0.946
21:39:23|0.94583
21:39:24|0.94583
21:39:25|0.94583
21:39:26|0.94581
21:39:27|0.94581
21:39:29|0.94581
21:39:30|0.94581
21:39:31|0.94581
21:39:31|0.94574
21:39:33|0.94541
21:39:33|0.94529
21:39:35|0.945
21:39:35|0.945
21:39:36|0.945
21:39:37|0.945
21:39:39|0.94478
21:39:39|0.94477
21:39:40|0.94477
21:39:42|0.94477
21:39:43|0.94429
21:39:44|0.94429
21:39:45|0.94452
21:39:46|0.94452
21:39:47|0.94452
21:39:49|0.94398
21:39:49|0.94398
21:39:51|0.94398
21:39:51|0.94398
21:39:52|0.94387
21:39:54|0.94383
21:39:54|0.944
21:39:56|0.944
21:39:57|0.944
21:39:58|0.94399
21:39:59|0.94399
21:40:00|0.94399
21:40:01|0.94399
21:40:02|0.94388
21:40:04|0.94388
21:40:05|0.94379
21:40:06|0.94379
21:40:07|0.94379
21:40:08|0.94377
21:40:09|0.94377
21:40:10|0.94453
21:40:11|0.94434
21:40:12|0.94434
21:40:13|0.94434
21:40:14|0.94534
21:40:15|0.94534
21:40:16|0.94552
21:40:17|0.94552
21:40:18|0.94552
21:40:20|0.94552
21:40:20|0.94552
21:40:22|0.94523
21:40:22|0.94523
21:40:24|0.94523
21:40:24|0.94523
21:40:26|0.94523
21:40:26|0.94502
21:40:27|0.94527
21:40:28|0.94527
21:40:29|0.94527
21:40:30|0.94527
21:40:32|0.94527
21:40:33|0.94527
21:40:33|0.94527
21:40:34|0.94527
21:40:35|0.94523
21:40:36|0.94515
21:40:37|0.94498
21:40:39|0.94501
21:40:39|0.94501
21:40:40|0.94501
21:40:42|0.94501
21:40:43|0.94501
21:40:44|0.94501
21:40:44|0.94501
21:40:45|0.94501
21:40:47|0.94501
21:40:47|0.94501
21:40:49|0.945
21:40:50|0.94502
21:40:51|0.94502
21:40:52|0.94483
21:40:53|0.94483
21:40:54|0.94479
21:40:55|0.94479
21:40:57|0.94479
21:40:57|0.94479
21:40:58|0.94477
21:40:59|0.94477
21:41:00|0.94477
21:41:01|0.94459
21:41:02|0.94459
21:41:03|0.94459
21:41:05|0.94459
21:41:06|0.94459
21:41:07|0.94459
21:41:09|0.94459
21:41:09|0.94459
21:41:10|0.94459
21:41:11|0.94459
21:41:12|0.94459
21:41:13|0.94459
21:41:14|0.94459
21:41:15|0.94465
21:41:16|0.94465
21:41:17|0.94465
21:41:18|0.94465
21:41:19|0.94465
21:41:20|0.94465
21:41:21|0.94465
21:41:22|0.94465
21:41:23|0.94476
21:41:24|0.94451
21:41:25|0.94451
21:41:26|0.94451
21:41:27|0.94451
21:41:28|0.94451
21:41:29|0.94451
21:41:31|0.94451
21:41:31|0.94435
21:41:32|0.94435
21:41:33|0.94435
21:41:34|0.94435
21:41:35|0.94435
21:41:36|0.94435
21:41:37|0.94435
21:41:38|0.94435
21:41:39|0.94435
21:41:40|0.94435
21:41:41|0.94435
21:41:42|0.94435
21:41:43|0.94435
21:41:44|0.94435
21:41:45|0.94435
21:41:46|0.94435
21:41:48|0.94435
21:41:49|0.94435
21:41:50|0.94435
21:41:51|0.94435
21:41:53|0.94435
21:41:53|0.94435
21:41:54|0.94435
21:41:55|0.94435
21:41:56|0.94466
21:41:57|0.94457
21:41:58|0.94457
21:41:59|0.94457
21:42:01|0.94435
21:42:01|0.94455
21:42:02|0.94455
21:42:03|0.94455
21:42:05|0.94455
21:42:06|0.94455
21:42:07|0.94455
21:42:08|0.94458
21:42:09|0.94458
21:42:10|0.94458
21:42:11|0.94458
21:42:12|0.94458
21:42:13|0.94458
21:42:14|0.94458
21:42:15|0.94458
21:42:16|0.94458
21:42:17|0.94458
21:42:18|0.94458
21:42:19|0.94458
21:42:20|0.94458
21:42:21|0.94458
21:42:23|0.94458
21:42:23|0.94458
21:42:24|0.94458
21:42:25|0.94458
21:42:27|0.94458
21:42:28|0.94458
21:42:29|0.94458
21:42:30|0.94458
21:42:31|0.94458
21:42:32|0.94458
21:42:33|0.94458
21:42:34|0.94458
21:42:35|0.94458
21:42:36|0.94458
21:42:37|0.94458
21:42:38|0.94458
21:42:39|0.94458
21:42:40|0.94458
21:42:41|0.94494
21:42:42|0.94494
21:42:43|0.94494
21:42:44|0.94517
21:42:45|0.94498
21:42:46|0.94498
21:42:47|0.94498
21:42:48|0.94517
21:42:50|0.94516
21:42:50|0.94498
21:42:52|0.94498
21:42:53|0.94498
21:42:54|0.94498
21:42:55|0.94498
21:42:56|0.94498
21:42:57|0.94498
21:42:58|0.94498
21:42:59|0.94498
21:43:00|0.94498
21:43:01|0.94498
21:43:03|0.94498
21:43:03|0.94502
21:43:04|0.94502
21:43:05|0.94502
21:43:06|0.94502
21:43:07|0.9451
21:43:08|0.9451
21:43:09|0.9451
21:43:10|0.9451
21:43:11|0.9451
21:43:12|0.9451
21:43:13|0.9451
21:43:15|0.9451
21:43:15|0.9451
21:43:16|0.9451
21:43:18|0.9451
21:43:19|0.9451
21:43:20|0.9451
21:43:22|0.9451
21:43:22|0.9451
21:43:24|0.9451
21:43:24|0.94522
21:43:25|0.94522
21:43:26|0.94522
21:43:27|0.94522
21:43:28|0.94522
21:43:29|0.94522
21:43:30|0.94522
21:43:31|0.94522
21:43:32|0.94522
21:43:33|0.94491
21:43:34|0.94491
21:43:36|0.94481
21:43:36|0.94481
21:43:37|0.94481
21:43:39|0.94481
21:43:40|0.94502
21:43:41|0.94502
21:43:41|0.94502
21:43:42|0.94502
21:43:44|0.94502
21:43:45|0.94502
21:43:46|0.94502
21:43:47|0.94502
21:43:47|0.94502
21:43:48|0.94502
21:43:50|0.94502
21:43:52|0.94502
21:43:52|0.94502
21:43:53|0.94502
21:43:54|0.945
21:43:55|0.945
21:43:56|0.945
21:43:57|0.94492
21:43:59|0.94492
21:44:00|0.94492
21:44:00|0.94492
21:44:02|0.94492
21:44:02|0.94492
21:44:04|0.9449
21:44:05|0.9449
21:44:06|0.9449
21:44:07|0.9449
21:44:07|0.94491
21:44:09|0.94491
21:44:11|0.94491
21:44:11|0.94491
21:44:12|0.94491
21:44:13|0.94491
21:44:14|0.94491
21:44:15|0.94491
21:44:16|0.94491
21:44:17|0.94489
21:44:18|0.94489
21:44:19|0.94489
21:44:21|0.94489
21:44:23|0.94489
21:44:23|0.94489
21:44:25|0.94489
21:44:25|0.94489
21:44:27|0.94503
21:44:28|0.94503
21:44:29|0.94503
21:44:30|0.94503
21:44:31|0.94503
21:44:31|0.94503
21:44:32|0.94503
21:44:34|0.94503
21:44:35|0.94503
21:44:35|0.94503
21:44:36|0.94523
21:44:38|0.94523
21:44:39|0.94523
21:44:41|0.94523
21:44:41|0.94523
21:44:42|0.94523
21:44:43|0.94523
21:44:44|0.94523
21:44:45|0.94523
21:44:46|0.94523
21:44:47|0.94523
21:44:48|0.94523
21:44:49|0.94523
21:44:50|0.94523
21:44:51|0.94523
21:44:52|0.94523
21:44:53|0.94523
21:44:54|0.94523
21:44:56|0.94523
21:44:58|0.94523
21:44:59|0.94523
21:44:59|0.94523
21:45:01|0.94523
21:45:02|0.94523
21:45:02|0.94523
21:45:04|0.94523
21:45:04|0.94523
21:45:05|0.94523
21:45:08|0.94551
21:45:08|0.94578
21:45:09|0.94578
21:45:10|0.94577
21:45:11|0.94577
21:45:12|0.94577
21:45:13|0.94577
21:45:14|0.94578
21:45:16|0.94588
21:45:16|0.94588
21:45:18|0.94588
21:45:19|0.94588
21:45:20|0.94588
21:45:20|0.94588
21:45:22|0.94588
21:45:24|0.94588
21:45:24|0.94597
21:45:25|0.94597
21:45:27|0.94597
21:45:28|0.94597
21:45:28|0.94597
21:45:30|0.94597
21:45:30|0.94597
21:45:31|0.94597
21:45:33|0.94597
21:45:34|0.94597
21:45:35|0.94597
21:45:35|0.94604
21:45:36|0.94604
21:45:38|0.94604
21:45:39|0.94609
21:45:40|0.94609
21:45:41|0.94609
21:45:42|0.94609
21:45:43|0.94609
21:45:44|0.94609
21:45:45|0.94609
21:45:45|0.94609
21:45:46|0.94628
21:45:47|0.94628
21:45:49|0.94628
21:45:50|0.94628
21:45:52|0.94628
21:45:52|0.94628
21:45:53|0.94629
21:45:54|0.94629
21:45:55|0.94635
21:45:56|0.94635
21:45:58|0.94635
21:45:59|0.94635
21:46:00|0.94651
21:46:01|0.94666
21:46:02|0.94666
21:46:03|0.94666
21:46:04|0.94667
21:46:05|0.94667
21:46:06|0.94667
21:46:07|0.94667
21:46:08|0.94667
21:46:09|0.94667
21:46:10|0.94667
21:46:11|0.94666
21:46:13|0.94666
21:46:14|0.94675
21:46:14|0.94675
21:46:15|0.94675
21:46:17|0.94672
21:46:17|0.94665
21:46:19|0.94665
21:46:19|0.94665
21:46:20|0.94655
21:46:22|0.94655
21:46:23|0.94655
21:46:24|0.94655
21:46:24|0.94655
21:46:27|0.94655
21:46:27|0.94655
21:46:28|0.94655
21:46:29|0.94655
21:46:30|0.94655
21:46:31|0.94655
21:46:32|0.94655
21:46:33|0.94655
21:46:34|0.94655
21:46:36|0.94655
21:46:37|0.94656
21:46:39|0.94656
21:46:39|0.94656
21:46:40|0.94666
21:46:41|0.94675
21:46:42|0.94675
21:46:43|0.94675
21:46:44|0.94685
21:46:45|0.94685
21:46:46|0.94685
21:46:47|0.94685
21:46:48|0.94685
21:46:49|0.94685
21:46:50|0.94685
21:46:51|0.94685
21:46:52|0.94685
21:46:54|0.94685
21:46:55|0.94685
21:46:56|0.94685
21:46:57|0.94685
21:46:58|0.94685
21:46:58|0.94666
21:47:00|0.94665
21:47:02|0.94665
21:47:02|0.94665
21:47:03|0.94665
21:47:04|0.94688
21:47:06|0.94688
21:47:07|0.9467
21:47:08|0.9467
21:47:09|0.94667
21:47:10|0.94667
21:47:12|0.94667
21:47:13|0.94667
21:47:13|0.94667
21:47:14|0.94666
21:47:15|0.94666
21:47:17|0.94666
21:47:17|0.94666
21:47:18|0.94668
21:47:20|0.94668
21:47:20|0.94668
21:47:22|0.94668
21:47:22|0.94668
21:47:23|0.94678
21:47:25|0.94678
21:47:25|0.94678
21:47:27|0.9469
21:47:27|0.94771
21:47:28|0.94774
21:47:29|0.94798
21:47:31|0.94799
21:47:31|0.94782
21:47:32|0.94795
21:47:34|0.94819
21:47:35|0.94819
21:47:36|0.94815
21:47:36|0.94817
21:47:37|0.94794
21:47:39|0.94794
21:47:40|0.94794
21:47:40|0.94794
21:47:41|0.94794
21:47:43|0.94794
21:47:44|0.94794
21:47:44|0.94793
21:47:46|0.94793
21:47:46|0.94784
21:47:47|0.94784
21:47:48|0.94772
21:47:49|0.94764
21:47:50|0.94796
21:47:52|0.94796
21:47:52|0.94818
21:47:53|0.94818
21:47:55|0.94818
21:47:55|0.94781
21:47:56|0.94781
21:47:57|0.94781
21:47:59|0.94799
21:48:00|0.94818
21:48:01|0.94818
21:48:02|0.94815
21:48:03|0.94815
21:48:05|0.94815
21:48:05|0.94796
21:48:06|0.94796
21:48:07|0.94796
21:48:08|0.9483
21:48:10|0.9483
21:48:11|0.9482
21:48:12|0.9482
21:48:13|0.9482
21:48:14|0.94832
21:48:15|0.94832
21:48:16|0.94832
21:48:18|0.94832
21:48:19|0.94832
21:48:19|0.94832
21:48:21|0.94832
21:48:22|0.94832
21:48:24|0.94841
21:48:24|0.94843
21:48:26|0.94849
21:48:27|0.94839
21:48:28|0.94839
21:48:28|0.94839
21:48:30|0.94832
21:48:30|0.94832
21:48:31|0.94832
21:48:32|0.94836
21:48:34|0.94836
21:48:34|0.94836
21:48:36|0.94836
21:48:37|0.94836
21:48:38|0.94836
21:48:39|0.94836
21:48:40|0.94836
21:48:41|0.94836
21:48:42|0.94833
21:48:43|0.94826
21:48:44|0.94826
21:48:45|0.94831
21:48:46|0.94829
21:48:47|0.94829
21:48:48|0.94829
21:48:49|0.94829
21:48:50|0.94829
21:48:51|0.94829
21:48:52|0.94829
21:48:53|0.94838
21:48:54|0.94843
21:48:55|0.94843
21:48:56|0.94843
21:48:57|0.94843
21:48:59|0.94843
21:48:59|0.94843
21:49:00|0.94843
21:49:01|0.94843
21:49:02|0.94843
21:49:04|0.94843
21:49:04|0.94843
21:49:06|0.94844
21:49:07|0.94844
21:49:07|0.94844
21:49:08|0.94848
21:49:10|0.94848
21:49:11|0.94848
21:49:11|0.94848
21:49:13|0.94848
21:49:13|0.94848
21:49:15|0.94848
21:49:16|0.94826
21:49:17|0.94826
21:49:18|0.94826
21:49:19|0.94826
21:49:20|0.94826
21:49:21|0.94826
21:49:22|0.94826
21:49:23|0.94826
21:49:24|0.94826
21:49:25|0.94826
21:49:27|0.94826
21:49:28|0.94826
21:49:29|0.94826
21:49:30|0.94826
21:49:31|0.94835
21:49:32|0.94835
21:49:33|0.94835
21:49:34|0.94835
21:49:35|0.94832
21:49:36|0.94842
21:49:37|0.94842
21:49:38|0.94835
21:49:39|0.94835
21:49:41|0.94838
21:49:41|0.94838
21:49:42|0.94838
21:49:43|0.94838
21:49:44|0.94838
21:49:45|0.94842
21:49:46|0.94842
21:49:47|0.94842
21:49:48|0.94842
21:49:49|0.94842
21:49:51|0.94842
21:49:51|0.94842
21:49:53|0.94835
21:49:53|0.94835
21:49:54|0.94848
21:49:55|0.94848
21:49:57|0.94842
21:49:58|0.94842
21:49:58|0.94842
21:50:00|0.94842
21:50:01|0.94851
21:50:02|0.94842
21:50:03|0.94842
21:50:04|0.94842
21:50:05|0.94842
21:50:07|0.94842
21:50:08|0.94842
21:50:09|0.94842
21:50:10|0.94849
21:50:11|0.94849
21:50:12|0.94849
21:50:13|0.94856
21:50:14|0.94856
21:50:15|0.94856
21:50:16|0.94856
21:50:17|0.94856
21:50:18|0.94856
21:50:19|0.94856
21:50:20|0.94856
21:50:21|0.94871
21:50:22|0.94881
21:50:23|0.94881
21:50:24|0.94881
21:50:25|0.94881
21:50:26|0.94881
21:50:27|0.94881
21:50:28|0.94881
21:50:29|0.94901
21:50:30|0.94884
21:50:31|0.949
21:50:32|0.949
21:50:33|0.949
21:50:34|0.94892
21:50:35|0.94892
21:50:36|0.94884
21:50:37|0.94884
21:50:38|0.94884
21:50:39|0.9488
21:50:40|0.9488
21:50:41|0.9488
21:50:42|0.9488
21:50:43|0.9488
21:50:44|0.9488
21:50:45|0.94884
21:50:46|0.94884
21:50:47|0.94884
21:50:48|0.94884
21:50:50|0.94884
21:50:50|0.94881
21:50:51|0.94881
21:50:52|0.94881
21:50:53|0.94861
21:50:54|0.94871
21:50:55|0.94871
21:50:57|0.94871
21:50:58|0.94871
21:50:59|0.94859
21:51:00|0.94859
21:51:02|0.94864
21:51:02|0.94864
21:51:04|0.94861
21:51:05|0.94861
21:51:06|0.94861
21:51:07|0.94861
21:51:08|0.94861
21:51:09|0.94876
21:51:10|0.94876
21:51:11|0.94876
21:51:12|0.94876
21:51:13|0.94876
21:51:14|0.94855
21:51:15|0.94855
21:51:16|0.94855
21:51:17|0.94855
21:51:19|0.94855
21:51:20|0.94855
21:51:21|0.94858
21:51:22|0.94858
21:51:23|0.94858
21:51:25|0.94858
21:51:26|0.94858
21:51:28|0.94858
21:51:29|0.94858
21:51:30|0.94856
21:51:31|0.94856
21:51:32|0.94858
21:51:33|0.94858
21:51:34|0.94858
21:51:35|0.94858
21:51:36|0.9488
21:51:37|0.9488
21:51:38|0.9488
21:51:40|0.9488
21:51:40|0.9488
21:51:41|0.9488
21:51:42|0.9488
21:51:43|0.9488
21:51:44|0.9488
21:51:45|0.9488
21:51:47|0.9486
21:51:47|0.9486
21:51:49|0.94817
21:51:50|0.94836
21:51:51|0.9485
21:51:52|0.9485
21:51:53|0.94877
21:51:54|0.94877
21:51:55|0.94877
21:51:56|0.94871
21:51:57|0.94871
21:51:59|0.94871
21:51:59|0.94871
21:52:00|0.94871
21:52:02|0.94868
21:52:03|0.94868
21:52:03|0.94868
21:52:04|0.94868
21:52:05|0.94868
21:52:06|0.94881
21:52:07|0.94881
21:52:08|0.94881
21:52:10|0.94881
21:52:10|0.94881
21:52:12|0.94881
21:52:12|0.94881
21:52:13|0.94881
21:52:15|0.94881
21:52:16|0.9491
21:52:17|0.94935
21:52:17|0.94945
21:52:18|0.94945
21:52:20|0.94945
21:52:20|0.94945
21:52:21|0.94924
21:52:23|0.94924
21:52:24|0.94924
21:52:25|0.94926
21:52:26|0.94926
21:52:27|0.94926
21:52:28|0.94926
21:52:29|0.94926
21:52:30|0.94926
21:52:31|0.94926
21:52:32|0.94945
21:52:33|0.94957
21:52:34|0.94957
21:52:35|0.94957
21:52:36|0.94957
21:52:38|0.94981
21:52:39|0.94981
21:52:39|0.9498
21:52:40|0.9498
21:52:42|0.9498
21:52:43|0.9498
21:52:43|0.94971
21:52:44|0.94971
21:52:45|0.94981
21:52:46|0.94981
21:52:47|0.94981
21:52:48|0.94984
21:52:50|0.94984
21:52:50|0.94984
21:52:52|0.94984
21:52:52|0.94984
21:52:53|0.94984
21:52:54|0.94984
21:52:55|0.94984
21:52:56|0.94984
21:52:57|0.94984
21:52:58|0.94977
21:52:59|0.94994
21:53:01|0.94994
21:53:02|0.94994
21:53:02|0.94994
21:53:03|0.94994
21:53:04|0.9498
21:53:05|0.9498
21:53:06|0.9498
21:53:07|0.9498
21:53:08|0.9498
21:53:09|0.94979
21:53:11|0.9496
21:53:11|0.9496
21:53:12|0.9496
21:53:14|0.94965
21:53:15|0.94965
21:53:16|0.9496
21:53:17|0.94959
21:53:18|0.94959
21:53:19|0.94959
21:53:20|0.94959
21:53:21|0.94959
21:53:22|0.94959
21:53:23|0.94959
21:53:24|0.94959
21:53:26|0.94959
21:53:27|0.94959
21:53:27|0.94945
21:53:29|0.94945
21:53:30|0.94945
21:53:31|0.94945
21:53:31|0.94949
21:53:32|0.94948
21:53:33|0.94948
21:53:34|0.94948
21:53:35|0.94948
21:53:36|0.94948
21:53:38|0.94948
21:53:38|0.94948
21:53:39|0.94948
21:53:40|0.94948
21:53:41|0.94934
21:53:42|0.94934
21:53:43|0.94934
21:53:44|0.94934
21:53:46|0.9489
21:53:47|0.9489
21:53:47|0.9489
21:53:48|0.9489
21:53:50|0.9489
21:53:51|0.94851
21:53:51|0.9485
21:53:52|0.9485
21:53:54|0.9485
21:53:55|0.9485
21:53:55|0.94872
21:53:57|0.94869
21:53:57|0.94869
21:53:58|0.94869
21:54:00|0.94869
21:54:01|0.94869
21:54:02|0.94869
21:54:03|0.94869
21:54:05|0.94874
21:54:05|0.94874
21:54:06|0.94874
21:54:07|0.94874
21:54:09|0.94874
21:54:10|0.94874
21:54:11|0.94891
21:54:12|0.94891
21:54:13|0.94891
21:54:14|0.94903
21:54:16|0.94903
21:54:16|0.94903
21:54:17|0.94903
21:54:18|0.94903
21:54:19|0.94903
21:54:20|0.94903
21:54:21|0.94903
21:54:22|0.94903
21:54:24|0.94903
21:54:24|0.94903
21:54:25|0.94903
21:54:26|0.94903
21:54:27|0.94902
21:54:28|0.94902
21:54:29|0.94902
21:54:31|0.94902
21:54:32|0.94891
21:54:32|0.94891
21:54:33|0.94892
21:54:35|0.94892
21:54:35|0.94892
21:54:38|0.94892
21:54:38|0.94892
21:54:39|0.94892
21:54:40|0.94892
21:54:41|0.94892
21:54:42|0.94892
21:54:43|0.94892
21:54:44|0.94892
21:54:45|0.94892
21:54:46|0.9487
21:54:47|0.9487
21:54:48|0.9487
21:54:49|0.9487
21:54:50|0.9487
21:54:51|0.9487
21:54:52|0.94879
21:54:53|0.94885
21:54:54|0.94885
21:54:55|0.94885
21:54:56|0.94885
21:54:57|0.94885
21:54:58|0.94885
21:54:59|0.94885
21:55:00|0.94913
21:55:01|0.94912
21:55:02|0.94912
21:55:03|0.94912
21:55:04|0.94912
21:55:05|0.94912
21:55:06|0.94912
21:55:08|0.94912
21:55:09|0.94912
21:55:10|0.94912
21:55:10|0.94912
21:55:13|0.94912
21:55:13|0.94912
21:55:14|0.94912
21:55:15|0.94912
21:55:16|0.94912
21:55:17|0.94912
21:55:19|0.94913
21:55:19|0.94913
21:55:21|0.94913
21:55:22|0.94913
21:55:24|0.94913
21:55:24|0.94913
21:55:26|0.94914
21:55:28|0.94914
21:55:28|0.94914
21:55:29|0.94924
21:55:30|0.94924
21:55:31|0.94924
21:55:32|0.94924
21:55:33|0.94924
21:55:34|0.94924
21:55:35|0.94924
21:55:36|0.94924
21:55:37|0.94924
21:55:38|0.94924
21:55:39|0.94924
21:55:40|0.94924
21:55:41|0.9492
21:55:42|0.9492
21:55:43|0.9492
21:55:44|0.9492
21:55:45|0.9492
21:55:46|0.9492
21:55:47|0.9492
21:55:48|0.9492
21:55:49|0.9492
21:55:51|0.9492
21:55:51|0.9492
21:55:52|0.94912
21:55:53|0.94912
21:55:54|0.94912
21:55:55|0.94912
21:55:56|0.94912
21:55:58|0.94894
21:55:58|0.94894
21:55:59|0.94897
21:56:01|0.94897
21:56:01|0.94897
21:56:04|0.94914
21:56:04|0.94914
21:56:06|0.94914
21:56:07|0.94914
21:56:08|0.94914
21:56:09|0.94914
21:56:09|0.94923
21:56:11|0.94923
21:56:11|0.94923
21:56:13|0.94923
21:56:15|0.9493
21:56:15|0.9493
21:56:16|0.94948
21:56:17|0.94948
21:56:19|0.94948
21:56:19|0.94948
21:56:20|0.94948
21:56:21|0.94948
21:56:22|0.94948
21:56:24|0.94946
21:56:25|0.94946
21:56:26|0.94946
21:56:26|0.94946
21:56:28|0.94946
21:56:28|0.94946
21:56:30|0.94914
21:56:30|0.94914
21:56:31|0.94914
21:56:33|0.94914
21:56:34|0.94914
21:56:34|0.94914
21:56:36|0.94914
21:56:36|0.94903
21:56:37|0.94903
21:56:39|0.94903
21:56:40|0.94903
21:56:41|0.94902
21:56:42|0.94902
21:56:42|0.94902
21:56:44|0.94902
21:56:45|0.94902
21:56:46|0.94902
21:56:47|0.94902
21:56:48|0.94902
21:56:48|0.94914
21:56:50|0.94914
21:56:50|0.94914
21:56:52|0.94914
21:56:53|0.94914
21:56:54|0.94914
21:56:54|0.94917
21:56:56|0.94917
21:56:57|0.94917
21:56:57|0.94917
21:56:58|0.94917
21:57:00|0.94922
21:57:01|0.94922
21:57:01|0.94922
21:57:03|0.94922
21:57:05|0.94922
21:57:06|0.94937
21:57:06|0.94937
21:57:08|0.94937
21:57:09|0.94937
21:57:09|0.94937
21:57:11|0.94937
21:57:11|0.94948
21:57:13|0.94948
21:57:13|0.94948
21:57:15|0.94948
21:57:15|0.94948
21:57:16|0.94948
21:57:17|0.94948
21:57:19|0.94948
21:57:19|0.94948
21:57:22|0.94959
21:57:22|0.94947
21:57:23|0.94947
21:57:24|0.94947
21:57:26|0.94947
21:57:26|0.94946
21:57:27|0.94946
21:57:28|0.94958
21:57:29|0.94958
21:57:30|0.94958
21:57:31|0.94958
21:57:32|0.94958
21:57:33|0.94958
21:57:34|0.94958
21:57:36|0.94961
21:57:36|0.94961
21:57:37|0.94961
21:57:39|0.94979
21:57:39|0.94979
21:57:40|0.94979
21:57:41|0.94979
21:57:42|0.94979
21:57:43|0.94979
21:57:44|0.94999
21:57:46|0.94999
21:57:46|0.94999
21:57:48|0.94999
21:57:49|0.94999
21:57:50|0.95
21:57:51|0.95
21:57:52|0.95
21:57:53|0.95
21:57:54|0.95
21:57:55|0.94999
21:57:56|0.94999
21:57:57|0.94999
21:57:58|0.94999
21:57:59|0.94999
21:58:00|0.94999
21:58:01|0.94998
21:58:02|0.94998
21:58:04|0.94998
21:58:04|0.94998
21:58:05|0.94998
21:58:07|0.9501
21:58:09|0.9501
21:58:10|0.9501
21:58:11|0.9501
21:58:12|0.9501
21:58:14|0.9501
21:58:15|0.9501
21:58:15|0.95003
21:58:17|0.95003
21:58:17|0.95003
21:58:18|0.95004
21:58:20|0.95012
21:58:20|0.95012
21:58:22|0.95012
21:58:22|0.9502
21:58:23|0.9502
21:58:24|0.9502
21:58:25|0.95021
21:58:27|0.95021
21:58:28|0.95021
21:58:29|0.95021
21:58:30|0.95011
21:58:31|0.95018
21:58:32|0.95021
21:58:33|0.95021
21:58:34|0.95021
21:58:35|0.95021
21:58:36|0.95009
21:58:37|0.9502
21:58:38|0.9502
21:58:39|0.9502
21:58:40|0.9502
21:58:41|0.9502
21:58:42|0.9502
21:58:43|0.9502
21:58:44|0.9502
21:58:45|0.9502
21:58:46|0.9502
21:58:47|0.9502
21:58:49|0.9502
21:58:49|0.9502
21:58:50|0.9502
21:58:51|0.9502
21:58:52|0.9502
21:58:53|0.9502
21:58:54|0.9502
21:58:56|0.95021
21:58:56|0.95021
21:58:57|0.95061
21:58:58|0.95061
21:59:00|0.95067
21:59:00|0.95067
21:59:01|0.95067
21:59:03|0.95067
21:59:03|0.95067
21:59:05|0.9505
21:59:06|0.9502
21:59:07|0.9502
21:59:08|0.9502
21:59:09|0.9502
21:59:10|0.9502
21:59:11|0.9502
21:59:12|0.9502
21:59:13|0.9502
21:59:14|0.9502
21:59:15|0.9502
21:59:17|0.94976
21:59:17|0.94914
21:59:19|0.9491
21:59:20|0.9491
21:59:21|0.9491
21:59:22|0.9491
21:59:23|0.94905
21:59:24|0.94892
21:59:25|0.94892
21:59:26|0.94919
21:59:28|0.94919
21:59:28|0.94919
21:59:29|0.94895
21:59:31|0.94895
21:59:32|0.94895
21:59:33|0.94895
21:59:34|0.94895
21:59:35|0.94895
21:59:36|0.94895
21:59:37|0.94895
21:59:38|0.94895
21:59:39|0.94895
21:59:40|0.94895
21:59:41|0.94895
21:59:42|0.9491
21:59:44|0.94909
21:59:44|0.94909
21:59:45|0.94909
21:59:46|0.94909
21:59:47|0.94909
21:59:48|0.94909
21:59:49|0.94909
21:59:50|0.94909
21:59:51|0.94909
21:59:53|0.94909
21:59:54|0.94909
21:59:54|0.94909
21:59:55|0.94909
21:59:56|0.94909
21:59:57|0.94909
21:59:59|0.94909
22:00:00|0.94909
22:00:00|0.94909
22:00:01|0.94909
22:00:03|0.949
22:00:03|0.949
22:00:04|0.949
22:00:05|0.949
22:00:06|0.94903
22:00:07|0.94903
22:00:09|0.94886
22:00:10|0.94886
22:00:11|0.94886
22:00:12|0.94886
22:00:14|0.94908
22:00:14|0.94908
22:00:15|0.94908
22:00:16|0.94908
22:00:17|0.94889
22:00:19|0.94889
22:00:19|0.94872
22:00:20|0.94872
22:00:22|0.94872
22:00:23|0.94872
22:00:24|0.94872
22:00:25|0.94872
22:00:26|0.94874
22:00:27|0.94948
22:00:28|0.94949
22:00:29|0.94948
22:00:30|0.94949
22:00:32|0.94949
22:00:33|0.94901
22:00:34|0.94901
22:00:34|0.94902
22:00:36|0.94902
22:00:37|0.94902
22:00:38|0.94883
22:00:38|0.94883
22:00:39|0.94881
22:00:41|0.94881
22:00:42|0.94881
22:00:42|0.94881
22:00:43|0.94872
22:00:45|0.94872
22:00:45|0.94872
22:00:46|0.9487
22:00:47|0.9487
22:00:48|0.9487
22:00:50|0.94872
22:00:51|0.94872
22:00:52|0.94872
22:00:53|0.94834
22:00:54|0.94834
22:00:55|0.94834
22:00:56|0.94808
22:00:57|0.948
22:00:58|0.94745
22:00:59|0.94703
22:01:00|0.94686
22:01:01|0.94675
22:01:02|0.94675
22:01:03|0.94675
22:01:04|0.94663
22:01:05|0.94623
22:01:06|0.94623
22:01:08|0.94606
22:01:09|0.94606
22:01:10|0.9466
22:01:11|0.94628
22:01:12|0.94628
22:01:14|0.94628
22:01:15|0.94628
22:01:16|0.94628
22:01:16|0.94628
22:01:18|0.94628
22:01:18|0.94628
22:01:19|0.94628
22:01:20|0.94628
22:01:22|0.94605
22:01:23|0.94605
22:01:24|0.94604
22:01:25|0.94601
22:01:26|0.94601
22:01:27|0.94596
22:01:28|0.94596
22:01:29|0.94592
22:01:30|0.94592
22:01:31|0.94592
22:01:32|0.94565
22:01:34|0.94565
22:01:34|0.94565
22:01:35|0.94581
22:01:36|0.94581
22:01:38|0.94581
22:01:39|0.94581
22:01:39|0.94581
22:01:41|0.94581
22:01:41|0.94581
22:01:42|0.94581
22:01:43|0.94581
22:01:44|0.94581
22:01:45|0.94581
22:01:46|0.94581
22:01:48|0.94598
22:01:49|0.94606
22:01:50|0.94606
22:01:50|0.94606
22:01:51|0.94606
22:01:53|0.94627
22:01:54|0.94606
22:01:55|0.94606
22:01:56|0.94606
22:01:57|0.94606
22:01:57|0.94606
22:01:59|0.9465
22:01:59|0.94649
22:02:01|0.94649
22:02:03|0.94626
22:02:03|0.94626
22:02:04|0.94626
22:02:05|0.94626
22:02:06|0.94626
22:02:07|0.94638
22:02:08|0.94638
22:02:09|0.94638
22:02:10|0.94638
22:02:11|0.94638
22:02:12|0.9465
22:02:13|0.9465
22:02:14|0.9465
22:02:15|0.9465
22:02:16|0.94695
22:02:17|0.94695
22:02:18|0.94695
22:02:19|0.94695
22:02:20|0.94695
22:02:21|0.94695
22:02:22|0.94705
22:02:23|0.94705
22:02:24|0.94705
22:02:25|0.94705
22:02:26|0.94705
22:02:27|0.94705
22:02:29|0.94717
22:02:30|0.94729
22:02:31|0.94728
22:02:31|0.94728
22:02:33|0.9473
22:02:34|0.9473
22:02:35|0.94743
22:02:37|0.94717
22:02:37|0.94717
22:02:38|0.94717
22:02:39|0.94717
22:02:40|0.94733
22:02:41|0.94733
22:02:42|0.94733
22:02:43|0.94733
22:02:44|0.94733
22:02:45|0.94733
22:02:46|0.94733
22:02:47|0.94733
22:02:48|0.94733
22:02:49|0.94733
22:02:50|0.94707
22:02:51|0.94718
22:02:52|0.94718
22:02:53|0.94718
22:02:54|0.94718
22:02:55|0.94718
22:02:56|0.94718
22:02:57|0.94718
22:02:58|0.94743
22:02:59|0.94743
22:03:00|0.94743
22:03:02|0.94743
22:03:02|0.94743
22:03:04|0.94743
22:03:05|0.94743
22:03:07|0.94743
22:03:07|0.94738
22:03:09|0.94744
22:03:10|0.94744
22:03:11|0.94744
22:03:12|0.94744
22:03:14|0.94784
22:03:14|0.94808
22:03:15|0.94808
22:03:16|0.94826
22:03:18|0.94826
22:03:18|0.94826
22:03:19|0.94826
22:03:20|0.94826
22:03:22|0.94826
22:03:23|0.94826
22:03:25|0.94826
22:03:26|0.94826
22:03:27|0.94826
22:03:27|0.94826
22:03:29|0.94826
22:03:30|0.94826
22:03:31|0.94826
22:03:32|0.94826
22:03:34|0.94792
22:03:34|0.94792
22:03:35|0.94823
22:03:36|0.94823
22:03:37|0.94823
22:03:38|0.94823
22:03:39|0.94823
22:03:40|0.94823
22:03:42|0.9489
22:03:43|0.9489
22:03:44|0.94906
22:03:45|0.94958
22:03:46|0.94964
22:03:47|0.94989
22:03:49|0.9501
22:03:49|0.94989
22:03:50|0.94989
22:03:51|0.9497
22:03:52|0.9497
22:03:53|0.9497
22:03:54|0.9497
22:03:55|0.9497
22:03:56|0.9497
22:03:57|0.9497
22:03:58|0.95001
22:03:59|0.95001
22:04:00|0.95001
22:04:01|0.95001
22:04:02|0.95001
22:04:03|0.95001
22:04:04|0.95001
22:04:05|0.95001
22:04:07|0.95001
22:04:08|0.95001
22:04:09|0.94989
22:04:11|0.95016
22:04:12|0.95022
22:04:14|0.95022
22:04:14|0.95022
22:04:15|0.95012
22:04:17|0.95012
22:04:17|0.95012
22:04:18|0.95012
22:04:20|0.95012
22:04:22|0.95012
22:04:22|0.95011
22:04:23|0.95012
22:04:24|0.95012
22:04:25|0.95012
22:04:26|0.95012
22:04:27|0.95017
22:04:28|0.95012
22:04:30|0.95012
22:04:30|0.95012
22:04:33|0.95005
22:04:33|0.95005
22:04:34|0.95005
22:04:35|0.95005
22:04:36|0.95005
22:04:37|0.95005
22:04:38|0.95002
22:04:39|0.94982
22:04:40|0.94975
22:04:41|0.94975
22:04:42|0.94975
22:04:43|0.94978
22:04:44|0.94966
22:04:45|0.94966
22:04:46|0.94966
22:04:47|0.94944
22:04:48|0.94944
22:04:49|0.94944
22:04:50|0.94944
22:04:51|0.94944
22:04:52|0.94944
22:04:53|0.94944
22:04:54|0.94944
22:04:55|0.94957
22:04:56|0.94927
22:04:57|0.94943
22:04:58|0.94943
22:04:59|0.94943
22:05:00|0.94943
22:05:01|0.9495
22:05:02|0.9495
22:05:03|0.9495
22:05:04|0.9495
22:05:05|0.9495
22:05:06|0.9495
22:05:07|0.9495
22:05:08|0.9495
22:05:09|0.9495
22:05:10|0.9495
22:05:11|0.9495
22:05:13|0.94944
22:05:15|0.94944
22:05:15|0.94944
22:05:17|0.94944
22:05:18|0.94944
22:05:19|0.94944
22:05:20|0.94944
22:05:21|0.94944
22:05:22|0.94944
22:05:23|0.94944
22:05:24|0.94944
22:05:25|0.94944
22:05:26|0.94963
22:05:27|0.94963
22:05:28|0.94963
22:05:30|0.94963
22:05:31|0.94963
22:05:32|0.94963
22:05:32|0.94963
22:05:34|0.94963
22:05:35|0.94963
22:05:36|0.94963
22:05:38|0.94963
22:05:39|0.94979
22:05:39|0.94979
22:05:41|0.94979
22:05:42|0.94979
22:05:42|0.94979
22:05:44|0.94979
22:05:45|0.94969
22:05:46|0.94969
22:05:47|0.95
22:05:47|0.95
22:05:49|0.95
22:05:49|0.95
22:05:51|0.95
22:05:53|0.95
22:05:53|0.95
22:05:54|0.95
22:05:55|0.95
22:05:56|0.95
22:05:58|0.95
22:05:58|0.95
22:05:59|0.95
22:06:00|0.94989
22:06:01|0.94989
22:06:02|0.94989
22:06:03|0.94989
22:06:04|0.95
22:06:05|0.95
22:06:06|0.94989
22:06:07|0.94989
22:06:09|0.94986
22:06:10|0.94971
22:06:11|0.94971
22:06:13|0.94971
22:06:13|0.94971
22:06:15|0.94971
22:06:15|0.94971
22:06:16|0.94971
22:06:18|0.94998
22:06:19|0.94998
22:06:20|0.94998
22:06:22|0.94998
22:06:22|0.94998
22:06:23|0.94998
22:06:24|0.94998
22:06:25|0.94998
22:06:26|0.94998
22:06:27|0.94998
22:06:28|0.94998
22:06:29|0.94998
22:06:30|0.94998
22:06:31|0.94998
22:06:32|0.94998
22:06:34|0.9496
22:06:34|0.9496
22:06:35|0.9496
22:06:36|0.9496
22:06:37|0.9496
22:06:38|0.9496
22:06:39|0.9496
22:06:40|0.9496
22:06:41|0.9496
22:06:42|0.9496
22:06:43|0.9496
22:06:44|0.9496
22:06:45|0.9496
22:06:46|0.9496
22:06:47|0.9496
22:06:48|0.9496
22:06:49|0.9496
22:06:50|0.9496
22:06:51|0.9496
22:06:52|0.9496
22:06:53|0.94978
22:06:54|0.94978
22:06:55|0.94978
22:06:56|0.94978
22:06:57|0.94978
22:06:58|0.94978
22:06:59|0.94978
22:07:00|0.94978
22:07:01|0.94978
22:07:02|0.94978
22:07:04|0.94978
22:07:04|0.94978
22:07:06|0.94976
22:07:07|0.94976
22:07:08|0.94976
22:07:09|0.94976
22:07:10|0.94976
22:07:11|0.94977
22:07:11|0.94977
22:07:14|0.94977
22:07:14|0.94977
22:07:15|0.94977
22:07:16|0.94977
22:07:18|0.94977
22:07:19|0.94977
22:07:20|0.94957
22:07:21|0.94931
22:07:23|0.94892
22:07:23|0.94865
22:07:25|0.94853
22:07:27|0.94853
22:07:27|0.94853
22:07:28|0.94804
22:07:29|0.94784
22:07:30|0.94784
22:07:31|0.94784
22:07:33|0.94779
22:07:35|0.94779
22:07:35|0.94779
22:07:36|0.94779
22:07:37|0.94779
22:07:38|0.94735
22:07:39|0.94735
22:07:41|0.94735
22:07:42|0.94735
22:07:42|0.94735
22:07:45|0.94734
22:07:45|0.94734
22:07:46|0.94736
22:07:47|0.94736
22:07:48|0.94736
22:07:49|0.94736
22:07:50|0.94736
22:07:51|0.94736
22:07:52|0.94736
22:07:53|0.94736
22:07:54|0.94736
22:07:55|0.94736
22:07:56|0.94736
22:07:57|0.94736
22:07:58|0.94736
22:07:59|0.94736
22:08:00|0.94756
22:08:01|0.94777
22:08:02|0.94777
22:08:03|0.94777
22:08:04|0.94777
22:08:05|0.94777
22:08:06|0.94756
22:08:08|0.94756
22:08:10|0.94756
22:08:10|0.94756
22:08:11|0.94756
22:08:12|0.94756
22:08:13|0.94756
22:08:15|0.94734
22:08:17|0.94685
22:08:17|0.94685
22:08:18|0.94674
22:08:19|0.94674
22:08:20|0.94674
22:08:21|0.94674
22:08:22|0.94674
22:08:24|0.94674
22:08:26|0.94674
22:08:26|0.94674
22:08:27|0.94674
22:08:28|0.94674
22:08:29|0.94674
22:08:30|0.94674
22:08:31|0.94674
22:08:32|0.94674
22:08:33|0.94674
22:08:34|0.94689
22:08:35|0.94689
22:08:36|0.94689
22:08:37|0.94715
22:08:39|0.94715
22:08:39|0.947
22:08:40|0.94689
22:08:42|0.94689
22:08:42|0.94678
22:08:44|0.94678
22:08:44|0.94678
22:08:46|0.94678
22:08:46|0.94651
22:08:48|0.94651
22:08:48|0.94651
22:08:49|0.94651
22:08:50|0.94623
22:08:52|0.94623
22:08:53|0.94607
22:08:53|0.94607
22:08:54|0.94607
22:08:55|0.94562
22:08:57|0.94562
22:08:57|0.94562
22:08:58|0.94562
22:08:59|0.94562
22:09:01|0.94542
22:09:01|0.94542
22:09:02|0.94505
22:09:03|0.94525
22:09:04|0.94514
22:09:05|0.94499
22:09:06|0.94454
22:09:07|0.9444
22:09:09|0.94371
22:09:10|0.9434
22:09:11|0.94305
22:09:12|0.94287
22:09:13|0.94295
22:09:14|0.94319
22:09:15|0.94324
22:09:16|0.94317
22:09:17|0.94302
22:09:18|0.94302
22:09:19|0.94317
22:09:20|0.94317
22:09:21|0.94295
22:09:22|0.94286
22:09:24|0.94257
22:09:24|0.94257
22:09:25|0.94233
22:09:27|0.94218
22:09:27|0.94226
22:09:28|0.94226
22:09:30|0.94199
22:09:31|0.94207
22:09:32|0.94196
22:09:32|0.94196
22:09:34|0.94196
22:09:34|0.94191
22:09:35|0.94179
22:09:37|0.94149
22:09:37|0.94142
22:09:39|0.94153
22:09:40|0.94163
22:09:40|0.94176
22:09:42|0.94176
22:09:43|0.94163
22:09:43|0.94163
22:09:44|0.9415
22:09:45|0.9415
22:09:47|0.9415
22:09:48|0.9415
22:09:48|0.94176
22:09:49|0.94185
22:09:51|0.94218
22:09:51|0.94229
22:09:52|0.94269
22:09:53|0.94269
22:09:55|0.94269
22:09:55|0.94269
22:09:56|0.94269
22:09:58|0.94269
22:09:59|0.94298
22:09:59|0.9434
22:10:00|0.9434
22:10:02|0.9434
22:10:02|0.9434
22:10:04|0.9434
22:10:04|0.9434
22:10:05|0.94272
22:10:07|0.94303
22:10:07|0.94303
22:10:08|0.94303
22:10:09|0.94303
22:10:11|0.94303
22:10:12|0.94303
22:10:13|0.94303
22:10:14|0.94303
22:10:15|0.94303
22:10:16|0.94303
22:10:18|0.94303
22:10:19|0.94303
22:10:20|0.94313
22:10:22|0.94342
22:10:23|0.94364
22:10:25|0.94346
22:10:25|0.94346
22:10:27|0.94346
22:10:28|0.94346
22:10:28|0.94346
22:10:29|0.94346
22:10:30|0.94379
22:10:31|0.94409
22:10:32|0.94416
22:10:33|0.94421
22:10:34|0.94421
22:10:36|0.94421
22:10:37|0.94421
22:10:37|0.94442
22:10:38|0.94442
22:10:39|0.94439
22:10:40|0.94437
22:10:41|0.94459
22:10:43|0.94445
22:10:44|0.94445
22:10:45|0.94445
22:10:46|0.94452
22:10:47|0.94452
22:10:48|0.94452
22:10:49|0.94485
22:10:50|0.94485
22:10:51|0.94485
22:10:53|0.94467
22:10:54|0.94467
22:10:54|0.94467
22:10:56|0.94467
22:10:56|0.94467
22:10:58|0.94467
22:11:00|0.94459
22:11:01|0.94467
22:11:02|0.94467
22:11:03|0.94467
22:11:04|0.94474
22:11:05|0.94473
22:11:06|0.94473
22:11:07|0.94473
22:11:07|0.94473
22:11:08|0.94473
22:11:09|0.94473
22:11:10|0.94467
22:11:11|0.94467
22:11:12|0.94467
22:11:13|0.94473
22:11:14|0.94473
22:11:16|0.94473
22:11:17|0.94473
22:11:18|0.94473
22:11:19|0.94478
22:11:20|0.94486
22:11:21|0.94473
22:11:22|0.94473
22:11:24|0.94473
22:11:24|0.94473
22:11:26|0.94473
22:11:26|0.94473
22:11:28|0.94473
22:11:28|0.94504
22:11:30|0.94504
22:11:31|0.94504
22:11:31|0.94512
22:11:33|0.94512
22:11:34|0.94512
22:11:35|0.94512
22:11:36|0.94611
22:11:37|0.94602
22:11:39|0.94635
22:11:40|0.94668
22:11:40|0.94668
22:11:42|0.94666
22:11:43|0.94645
22:11:44|0.94661
22:11:45|0.94644
22:11:47|0.94644
22:11:47|0.94651
22:11:48|0.94643
22:11:49|0.94643
22:11:50|0.94643
22:11:51|0.94678
22:11:52|0.94671
22:11:53|0.94671
22:11:54|0.94665
22:11:55|0.94642
22:11:56|0.94642
22:11:58|0.94642
22:11:59|0.94642
22:12:00|0.94642
22:12:01|0.9462
22:12:02|0.9463
22:12:03|0.9463
22:12:04|0.9463
22:12:06|0.9463
22:12:06|0.9463
22:12:07|0.9463
22:12:08|0.9463
22:12:09|0.9463
22:12:10|0.9463
22:12:11|0.9463
22:12:12|0.9463
22:12:13|0.9463
22:12:14|0.9463
22:12:15|0.9463
22:12:16|0.94665
22:12:17|0.94665
22:12:19|0.94665
22:12:20|0.94687
22:12:21|0.94687
22:12:21|0.94723
22:12:22|0.94726
22:12:24|0.94726
22:12:24|0.94726
22:12:26|0.94738
22:12:27|0.94738
22:12:27|0.94749
22:12:29|0.94778
22:12:29|0.94778
22:12:31|0.94754
22:12:32|0.94754
22:12:33|0.94754
22:12:34|0.94754
22:12:34|0.94754
22:12:37|0.94753
22:12:37|0.94753
22:12:38|0.94753
22:12:39|0.9476
22:12:40|0.9476
22:12:41|0.9476
22:12:42|0.9476
22:12:43|0.9476
22:12:44|0.9476
22:12:45|0.9476
22:12:47|0.94753
22:12:48|0.94753
22:12:48|0.94753
22:12:50|0.94753
22:12:51|0.94754
22:12:51|0.94754
22:12:53|0.94754
22:12:54|0.94754
22:12:55|0.94754
22:12:56|0.94754
22:12:57|0.94754
22:12:58|0.94754
22:13:00|0.94781
22:13:00|0.94783
22:13:02|0.94783
22:13:02|0.94783
22:13:04|0.94777
22:13:05|0.94777
22:13:06|0.94799
22:13:06|0.94828
22:13:07|0.94832
22:13:08|0.94842
22:13:10|0.94842
22:13:11|0.94842
22:13:12|0.94842
22:13:12|0.94842
22:13:13|0.94904
22:13:14|0.9492
22:13:17|0.95
22:13:17|0.95013
22:13:19|0.9504
22:13:20|0.95058
22:13:20|0.95059
22:13:21|0.95068
22:13:24|0.95068
22:13:24|0.95068
22:13:25|0.95068
22:13:26|0.95068
22:13:27|0.95082
22:13:28|0.95082
22:13:30|0.95107
22:13:32|0.95101
22:13:32|0.95101
22:13:33|0.95085
22:13:35|0.95064
22:13:36|0.95064
22:13:36|0.95064
22:13:37|0.95064
22:13:38|0.95064
22:13:40|0.95131
22:13:41|0.9514
22:13:42|0.95139
22:13:43|0.95162
22:13:45|0.95183
22:13:45|0.95202
22:13:46|0.95187
22:13:47|0.95159
22:13:48|0.95131
22:13:49|0.95154
22:13:50|0.95138
22:13:51|0.95123
22:13:52|0.95123
22:13:53|0.95135
22:13:54|0.95135
22:13:55|0.9513
22:13:56|0.95113
22:13:57|0.95109
22:13:59|0.95109
22:14:00|0.95109
22:14:01|0.95108
22:14:01|0.95086
22:14:02|0.95063
22:14:04|0.95034
22:14:04|0.95034
22:14:06|0.9505
22:14:06|0.9505
22:14:08|0.9505
22:14:10|0.9505
22:14:11|0.9505
22:14:11|0.9505
22:14:12|0.95041
22:14:14|0.95041
22:14:15|0.95041
22:14:15|0.95027
22:14:17|0.95027
22:14:17|0.94963
22:14:19|0.94964
22:14:20|0.94925
22:14:22|0.94899
22:14:22|0.94899
22:14:24|0.94895
22:14:25|0.94895
22:14:26|0.94895
22:14:27|0.94928
22:14:28|0.94928
22:14:29|0.94928
22:14:30|0.94928
22:14:31|0.94928
22:14:32|0.94928
22:14:33|0.94928
22:14:34|0.94928
22:14:35|0.94928
22:14:36|0.94928
22:14:37|0.94928
22:14:38|0.94928
22:14:40|0.94945
22:14:40|0.94945
22:14:41|0.94945
22:14:42|0.94945
22:14:43|0.94938
22:14:45|0.94938
22:14:46|0.94938
22:14:47|0.94938
22:14:48|0.94938
22:14:49|0.94938
22:14:50|0.94938
22:14:51|0.94918
22:14:52|0.94918
22:14:53|0.9491
22:14:54|0.9491
22:14:55|0.9491
22:14:56|0.94895
22:14:57|0.94856
22:14:58|0.94826
22:14:59|0.94826
22:15:00|0.94826
22:15:02|0.94826
22:15:02|0.94826
22:15:03|0.94826
22:15:04|0.94804
22:15:05|0.94804
22:15:06|0.94804
22:15:07|0.94837
22:15:08|0.94837
22:15:09|0.94837
22:15:10|0.94837
22:15:11|0.94837
22:15:12|0.94837
22:15:13|0.94837
22:15:15|0.94837
22:15:16|0.94837
22:15:17|0.94837
22:15:18|0.94837
22:15:19|0.94825
22:15:20|0.94825
22:15:21|0.94825
22:15:22|0.94825
22:15:24|0.94825
22:15:24|0.94825
22:15:25|0.94825
22:15:27|0.94825
22:15:28|0.94782
22:15:29|0.94782
22:15:30|0.94803
22:15:30|0.94814
22:15:32|0.94814
22:15:33|0.94814
22:15:35|0.94825
22:15:36|0.94865
22:15:36|0.94865
22:15:38|0.94865
22:15:39|0.94865
22:15:40|0.9491
22:15:40|0.9493
22:15:41|0.9493
22:15:42|0.9493
22:15:44|0.9493
22:15:44|0.9493
22:15:46|0.9493
22:15:46|0.9493
22:15:48|0.94941
22:15:49|0.94941
22:15:49|0.9497
22:15:52|0.94955
22:15:52|0.94955
22:15:53|0.94955
22:15:54|0.94955
22:15:55|0.94955
22:15:56|0.94955
22:15:57|0.94932
22:15:58|0.94932
22:15:59|0.94922
22:16:00|0.94909
22:16:01|0.94909
22:16:02|0.94865
22:16:03|0.94848
22:16:05|0.94848
22:16:06|0.94821
22:16:07|0.94799
22:16:08|0.94762
22:16:09|0.94762
22:16:10|0.94777
22:16:11|0.94777
22:16:12|0.94777
22:16:13|0.94777
22:16:14|0.94777
22:16:15|0.94761
22:16:16|0.94742
22:16:17|0.94734
22:16:18|0.94672
22:16:19|0.94615
22:16:20|0.94616
22:16:21|0.9463
22:16:22|0.94675
22:16:24|0.94697
22:16:25|0.94697
22:16:26|0.94697
22:16:27|0.94703
22:16:28|0.94749
22:16:29|0.94758
22:16:30|0.94675
22:16:31|0.94675
22:16:32|0.94673
22:16:33|0.94673
22:16:34|0.94673
22:16:36|0.94673
22:16:37|0.94673
22:16:38|0.94669
22:16:40|0.94669
22:16:40|0.94669
22:16:41|0.94669
22:16:42|0.94655
22:16:43|0.94655
22:16:44|0.94655
22:16:45|0.94643
22:16:46|0.94643
22:16:47|0.94643
22:16:48|0.94612
22:16:49|0.94625
22:16:50|0.94625
22:16:51|0.94625
22:16:52|0.94625
22:16:53|0.94635
22:16:54|0.94659
22:16:55|0.94659
22:16:56|0.94659
22:16:57|0.94659
22:16:58|0.94659
22:16:59|0.94659
22:17:01|0.94659
22:17:01|0.94659
22:17:03|0.94659
22:17:05|0.94679
22:17:05|0.94679
22:17:06|0.94679
22:17:07|0.94679
22:17:08|0.94679
22:17:09|0.94684
22:17:10|0.94684
22:17:12|0.94715
22:17:13|0.94715
22:17:14|0.94715
22:17:16|0.94789
22:17:16|0.94789
22:17:17|0.94789
22:17:19|0.94829
22:17:19|0.94829
22:17:20|0.94785
22:17:21|0.94748
22:17:22|0.94743
22:17:24|0.94759
22:17:25|0.94759
22:17:26|0.94759
22:17:27|0.94759
22:17:29|0.94759
22:17:29|0.94759
22:17:31|0.9477
22:17:32|0.9477
22:17:33|0.9477
22:17:33|0.9477
22:17:34|0.9477
22:17:35|0.9477
22:17:36|0.9477
22:17:38|0.9477
22:17:39|0.9477
22:17:40|0.9477
22:17:41|0.9477
22:17:42|0.9477
22:17:43|0.9477
22:17:45|0.9477
22:17:45|0.9477
22:17:46|0.94793
22:17:48|0.94793
22:17:49|0.94793
22:17:50|0.94793
22:17:51|0.94793
22:17:52|0.94793
22:17:54|0.94792
22:17:54|0.94792
22:17:55|0.94748
22:17:57|0.94757
22:17:57|0.94757
22:17:58|0.94757
22:17:59|0.94757
22:18:00|0.94757
22:18:01|0.94757
22:18:03|0.94757
22:18:04|0.94757
22:18:04|0.94757
22:18:05|0.94757
22:18:07|0.94757
22:18:08|0.94757
22:18:09|0.94757
22:18:10|0.94757
22:18:12|0.94757
22:18:13|0.94757
22:18:13|0.94727
22:18:14|0.94747
22:18:16|0.94748
22:18:16|0.94748
22:18:17|0.94748
22:18:18|0.94748
22:18:20|0.94748
22:18:20|0.94748
22:18:21|0.94748
22:18:23|0.94759
22:18:25|0.94759
22:18:26|0.94759
22:18:26|0.94759
22:18:27|0.94726
22:18:28|0.94703
22:18:30|0.94703
22:18:30|0.94703
22:18:31|0.94702
22:18:33|0.94702
22:18:35|0.94704
22:18:36|0.94704
22:18:37|0.94704
22:18:39|0.94704
22:18:40|0.94704
22:18:40|0.94704
22:18:42|0.94704
22:18:43|0.94704
22:18:44|0.94704
22:18:45|0.94704
22:18:45|0.94704
22:18:47|0.94704
22:18:48|0.94704
22:18:49|0.94704
22:18:50|0.94704
22:18:51|0.94704
22:18:52|0.94704
22:18:53|0.94704
22:18:54|0.94704
22:18:55|0.94704
22:18:56|0.94704
22:18:57|0.94731
22:18:58|0.94757
22:18:59|0.94782
22:19:00|0.94813
22:19:01|0.94782
22:19:02|0.94793
22:19:03|0.94792
22:19:04|0.94792
22:19:05|0.94793
22:19:07|0.94783
22:19:07|0.94783
22:19:08|0.94783
22:19:10|0.94783
22:19:10|0.94783
22:19:12|0.9476
22:19:13|0.9476
22:19:14|0.9476
22:19:16|0.9476
22:19:16|0.9476
22:19:18|0.9476
22:19:18|0.94714
22:19:19|0.94714
22:19:20|0.94703
22:19:21|0.94703
22:19:22|0.94703
22:19:23|0.94703
22:19:24|0.94703
22:19:26|0.9467
22:19:27|0.9467
22:19:28|0.9467
22:19:29|0.9467
22:19:30|0.9467
22:19:31|0.9467
22:19:32|0.9467
22:19:33|0.9467
22:19:34|0.94648
22:19:35|0.9464
22:19:36|0.9464
22:19:37|0.9464
22:19:38|0.9464
22:19:39|0.9464
22:19:40|0.9464
22:19:41|0.94648
22:19:42|0.9463
22:19:44|0.9467
22:19:45|0.94693
22:19:45|0.94714
22:19:46|0.94714
22:19:48|0.94714
22:19:49|0.94714
22:19:50|0.94715
22:19:51|0.94715
22:19:52|0.94715
22:19:53|0.94715
22:19:55|0.94715
22:19:55|0.94715
22:19:56|0.94715
22:19:57|0.94715
22:19:58|0.94714
22:19:59|0.94714
22:20:01|0.94714
22:20:01|0.94714
22:20:02|0.94714
22:20:03|0.94714
22:20:04|0.94714
22:20:06|0.94714
22:20:07|0.94753
22:20:08|0.94771
22:20:09|0.94771
22:20:10|0.94757
22:20:11|0.94757
22:20:12|0.94742
22:20:13|0.94673
22:20:14|0.94673
22:20:15|0.94673
22:20:16|0.94673
22:20:17|0.94673
22:20:18|0.94673
22:20:19|0.94673
22:20:20|0.94697
22:20:21|0.94715
22:20:22|0.94715
22:20:23|0.94715
22:20:24|0.94729
22:20:25|0.94729
22:20:26|0.94729
22:20:27|0.94729
22:20:28|0.94729
22:20:29|0.94729
22:20:31|0.94729
22:20:31|0.94729
22:20:33|0.94729
22:20:34|0.94729
22:20:35|0.94729
22:20:36|0.94729
22:20:36|0.94729
22:20:37|0.94729
22:20:39|0.94729
22:20:40|0.94729
22:20:41|0.94729
22:20:42|0.94729
22:20:44|0.94771
22:20:45|0.94771
22:20:46|0.94771
22:20:47|0.94771
22:20:48|0.94764
22:20:49|0.94741
22:20:50|0.94697
22:20:51|0.94674
22:20:52|0.94626
22:20:52|0.94626
22:20:54|0.94651
22:20:55|0.94651
22:20:55|0.94695
22:20:57|0.94735
22:20:58|0.94734
22:20:59|0.94694
22:21:00|0.94671
22:21:01|0.94652
22:21:02|0.94671
22:21:03|0.94628
22:21:04|0.94628
22:21:05|0.94628
22:21:06|0.94654
22:21:07|0.94654
22:21:08|0.94713
22:21:09|0.94672
22:21:10|0.94672
22:21:11|0.94692
22:21:12|0.94698
22:21:13|0.94698
22:21:14|0.94698
22:21:15|0.94698
22:21:16|0.9467
22:21:17|0.9467
22:21:18|0.9467
22:21:19|0.9467
22:21:20|0.9467
22:21:21|0.94748
22:21:22|0.94748
22:21:24|0.94748
22:21:24|0.94748
22:21:26|0.94748
22:21:26|0.94748
22:21:28|0.94748
22:21:29|0.94748
22:21:30|0.94748
22:21:31|0.94748
22:21:32|0.94753
22:21:33|0.94753
22:21:35|0.94753
22:21:36|0.94753
22:21:37|0.94753
22:21:38|0.94753
22:21:38|0.94753
22:21:40|0.94691
22:21:41|0.94691
22:21:42|0.9464
22:21:42|0.9464
22:21:44|0.9464
22:21:44|0.9464
22:21:45|0.9464
22:21:47|0.9464
22:21:48|0.9464
22:21:49|0.9464
22:21:50|0.94657
22:21:51|0.94657
22:21:52|0.94657
22:21:52|0.94657
22:21:54|0.94689
22:21:55|0.9472
22:21:56|0.9472
22:21:56|0.9472
22:21:58|0.9472
22:21:59|0.9472
22:22:00|0.94718
22:22:01|0.94718
22:22:02|0.94718
22:22:04|0.94718
22:22:05|0.94718
22:22:06|0.94718
22:22:07|0.94703
22:22:08|0.94703
22:22:09|0.94757
22:22:10|0.94757
22:22:11|0.94761
22:22:12|0.94782
22:22:13|0.94739
22:22:14|0.94739
22:22:16|0.94739
22:22:16|0.94739
22:22:17|0.94739
22:22:18|0.94739
22:22:20|0.94671
22:22:20|0.94671
22:22:22|0.9467
22:22:22|0.9467
22:22:23|0.9467
22:22:24|0.9467
22:22:26|0.94716
22:22:26|0.94716
22:22:27|0.94716
22:22:28|0.94716
22:22:30|0.94716
22:22:31|0.94716
22:22:32|0.94716
22:22:33|0.94695
22:22:34|0.94656
22:22:35|0.94657
22:22:36|0.94637
22:22:37|0.94636
22:22:38|0.94636
22:22:39|0.94636
22:22:40|0.94636
22:22:41|0.94636
22:22:42|0.94636
22:22:44|0.94657
22:22:44|0.94657
22:22:45|0.94657
22:22:46|0.94657
22:22:47|0.94657
22:22:49|0.94657
22:22:49|0.94657
22:22:50|0.94657
22:22:52|0.94631
22:22:53|0.94631
22:22:54|0.94631
22:22:54|0.94631
22:22:56|0.94622
22:22:56|0.94627
22:22:58|0.94657
22:22:58|0.94673
22:23:00|0.94673
22:23:01|0.94673
22:23:02|0.94673
22:23:02|0.94673
22:23:04|0.9468
22:23:04|0.9468
22:23:06|0.94702
22:23:07|0.94702
22:23:08|0.94702
22:23:09|0.94702
22:23:11|0.94703
22:23:12|0.94703
22:23:13|0.94681
22:23:13|0.94659
22:23:14|0.94659
22:23:16|0.94638
22:23:17|0.94638
22:23:18|0.94638
22:23:19|0.94638
22:23:20|0.94638
22:23:21|0.94638
22:23:22|0.94638
22:23:23|0.94638
22:23:24|0.94638
22:23:25|0.94638
22:23:26|0.94608
22:23:27|0.94602
22:23:28|0.94602
22:23:29|0.94609
22:23:30|0.94613
22:23:32|0.94613
22:23:33|0.94613
22:23:33|0.94592
22:23:35|0.94592
22:23:36|0.94592
22:23:36|0.94592
22:23:38|0.94592
22:23:39|0.94592
22:23:41|0.94595
22:23:42|0.94595
22:23:44|0.94595
22:23:44|0.94595
22:23:45|0.94595
22:23:47|0.94595
22:23:47|0.94595
22:23:49|0.94595
22:23:50|0.94595
22:23:50|0.94595
22:23:52|0.94595
22:23:53|0.94595
22:23:54|0.94595
22:23:55|0.94595
22:23:56|0.94595
22:23:57|0.94595
22:23:58|0.94595
22:23:59|0.94595
22:24:01|0.94595
22:24:02|0.94595
22:24:03|0.94595
22:24:03|0.94595
22:24:04|0.94594
22:24:06|0.94594
22:24:08|0.94594
22:24:08|0.94594
22:24:09|0.94604
22:24:10|0.94604
22:24:11|0.94617
22:24:12|0.94623
22:24:13|0.94679
22:24:15|0.94661
22:24:15|0.94661
22:24:16|0.94619
22:24:18|0.94619
22:24:19|0.94626
22:24:20|0.94626
22:24:21|0.94626
22:24:22|0.94626
22:24:22|0.94626
22:24:24|0.94626
22:24:25|0.94626
22:24:25|0.94623
22:24:26|0.9463
22:24:27|0.9463
22:24:29|0.94637
22:24:29|0.94623
22:24:31|0.94623
22:24:32|0.94623
22:24:32|0.94623
22:24:34|0.94623
22:24:35|0.94623
22:24:36|0.94623
22:24:37|0.94625
22:24:38|0.94625
22:24:40|0.94547
22:24:40|0.94504
22:24:42|0.94501
22:24:43|0.945
22:24:44|0.945
22:24:45|0.94509
22:24:46|0.94509
22:24:47|0.94509
22:24:49|0.94509
22:24:49|0.94507
22:24:50|0.94507
22:24:52|0.94507
22:24:53|0.94507
22:24:54|0.94507
22:24:54|0.94507
22:24:55|0.94501
22:24:57|0.94501
22:24:57|0.94501
22:24:59|0.94501
22:25:00|0.94501
22:25:01|0.94501
22:25:02|0.94501
22:25:03|0.94501
22:25:05|0.94501
22:25:07|0.945
22:25:08|0.945
22:25:09|0.945
22:25:10|0.94524
22:25:11|0.945
22:25:12|0.94499
22:25:13|0.94499
22:25:14|0.94499
22:25:16|0.94461
22:25:16|0.94461
22:25:17|0.94461
22:25:18|0.94461
22:25:19|0.94461
22:25:21|0.94477
22:25:22|0.94492
22:25:23|0.94494
22:25:23|0.94514
22:25:24|0.94514
22:25:25|0.94446
22:25:27|0.94446
22:25:28|0.94446
22:25:29|0.94446
22:25:29|0.94446
22:25:32|0.94513
22:25:33|0.94521
22:25:35|0.94521
22:25:36|0.94521
22:25:36|0.94521
22:25:37|0.94521
22:25:39|0.94521
22:25:40|0.94521
22:25:40|0.94521
22:25:41|0.94556
22:25:42|0.94499
22:25:44|0.94543
22:25:45|0.94543
22:25:46|0.94543
22:25:47|0.94543
22:25:49|0.94543
22:25:49|0.94543
22:25:51|0.94521
22:25:52|0.94521
22:25:54|0.94521
22:25:55|0.94531
22:25:56|0.94531
22:25:57|0.94531
22:25:58|0.94542
22:25:59|0.94542
22:26:01|0.94563
22:26:02|0.94549
22:26:02|0.94542
22:26:04|0.94542
22:26:05|0.94542
22:26:06|0.94517
22:26:07|0.94569
22:26:08|0.94569
22:26:09|0.94573
22:26:10|0.94598
22:26:12|0.94605
22:26:13|0.94594
22:26:13|0.94594
22:26:14|0.94594
22:26:16|0.94574
22:26:17|0.94574
22:26:18|0.94574
22:26:18|0.94574
22:26:20|0.94564
22:26:20|0.94564
22:26:22|0.94564
22:26:23|0.94564
22:26:24|0.94564
22:26:24|0.94564
22:26:26|0.94564
22:26:26|0.94564
22:26:28|0.94564
22:26:29|0.94564
22:26:30|0.94573
22:26:31|0.94573
22:26:31|0.94573
22:26:33|0.94533
22:26:34|0.94528
22:26:36|0.94462
22:26:36|0.94461
22:26:37|0.94461
22:26:39|0.94461
22:26:39|0.94461
22:26:41|0.94482
22:26:42|0.94482
22:26:43|0.94482
22:26:44|0.94482
22:26:45|0.94482
22:26:46|0.94497
22:26:47|0.94497
22:26:48|0.94497
22:26:49|0.94497
22:26:50|0.94497
22:26:51|0.94497
22:26:52|0.94497
22:26:53|0.94506
22:26:55|0.94517
22:26:56|0.94489
22:26:56|0.94489
22:26:58|0.94489
22:26:59|0.94489
22:27:00|0.94489
22:27:00|0.94489
22:27:02|0.94489
22:27:03|0.94497
22:27:04|0.94493
22:27:05|0.94493
22:27:06|0.94493
22:27:07|0.94493
22:27:08|0.94493
22:27:09|0.94493
22:27:10|0.94493
22:27:11|0.94493
22:27:12|0.94493
22:27:13|0.94493
22:27:13|0.94493
22:27:15|0.94493
22:27:16|0.94468
22:27:17|0.94468
22:27:18|0.94468
22:27:19|0.94484
22:27:20|0.94471
22:27:21|0.94472
22:27:22|0.94472
22:27:23|0.94472
22:27:24|0.94484
22:27:25|0.94484
22:27:26|0.94506
22:27:27|0.94525
22:27:28|0.94566
22:27:29|0.94566
22:27:30|0.94566
22:27:31|0.94566
22:27:32|0.94566
22:27:34|0.94566
22:27:35|0.94566
22:27:35|0.94566
22:27:36|0.94566
22:27:38|0.94566
22:27:38|0.94496
22:27:39|0.94496
22:27:40|0.94496
22:27:41|0.94496
22:27:43|0.94496
22:27:43|0.94482
22:27:45|0.94482
22:27:45|0.94482
22:27:47|0.94482
22:27:48|0.94482
22:27:49|0.94482
22:27:50|0.94482
22:27:51|0.9448
22:27:53|0.94495
22:27:54|0.9451
22:27:55|0.9451
22:27:56|0.9451
22:27:57|0.94512
22:27:58|0.94512
22:27:59|0.94512
22:28:01|0.94512
22:28:02|0.94512
22:28:02|0.94545
22:28:04|0.94545
22:28:04|0.94545
22:28:06|0.94545
22:28:06|0.94545
22:28:08|0.94528
22:28:09|0.94528
22:28:10|0.94514
22:28:11|0.94512
22:28:12|0.94512
22:28:12|0.94512
22:28:14|0.94512
22:28:14|0.94511
22:28:16|0.94511
22:28:17|0.94511
22:28:18|0.94511
22:28:19|0.94511
22:28:20|0.94511
22:28:21|0.94476
22:28:22|0.94476
22:28:23|0.94476
22:28:24|0.94476
22:28:25|0.94476
22:28:26|0.94476
22:28:27|0.94476
22:28:28|0.94498
22:28:29|0.94539
22:28:30|0.94539
22:28:31|0.94539
22:28:32|0.94539
22:28:34|0.94539
22:28:35|0.94552
22:28:37|0.94542
22:28:37|0.94542
22:28:38|0.94542
22:28:40|0.94469
22:28:40|0.94469
22:28:41|0.94469
22:28:43|0.94469
22:28:44|0.94498
22:28:45|0.94498
22:28:46|0.94531
22:28:46|0.94531
22:28:47|0.94531
22:28:49|0.94531
22:28:50|0.94531
22:28:51|0.9452
22:28:52|0.9452
22:28:53|0.9452
22:28:54|0.9452
22:28:55|0.9452
22:28:56|0.9452
22:28:57|0.9452
22:28:58|0.9452
22:28:59|0.94442
22:29:01|0.94438
22:29:02|0.94438
22:29:02|0.94438
22:29:04|0.9443
22:29:04|0.94417
22:29:06|0.9441
22:29:07|0.94387
22:29:08|0.9436
22:29:08|0.94344
22:29:10|0.94332
22:29:11|0.94325
22:29:12|0.94306
22:29:12|0.94284
22:29:14|0.94326
22:29:15|0.94273
22:29:15|0.94269
22:29:17|0.94272
22:29:17|0.94267
22:29:19|0.94272
22:29:20|0.94263
22:29:21|0.94272
22:29:21|0.94257
22:29:22|0.94272
22:29:23|0.94263
22:29:25|0.94259
22:29:26|0.94258
22:29:27|0.94256
22:29:28|0.94251
22:29:28|0.94263
22:29:30|0.94257
22:29:31|0.94273
22:29:32|0.94255
22:29:32|0.94274
22:29:34|0.94273
22:29:35|0.94256
22:29:37|0.94246
22:29:37|0.94242
22:29:39|0.94242
22:29:40|0.94228
22:29:41|0.94193
22:29:42|0.94192
22:29:43|0.94188
22:29:45|0.94207
22:29:46|0.94167
22:29:47|0.9416
22:29:48|0.94161
22:29:49|0.94161
22:29:51|0.94161
22:29:51|0.94134
22:29:52|0.94179
22:29:53|0.94179
22:29:54|0.94179
22:29:55|0.94179
22:29:56|0.94179
22:29:57|0.94179
22:29:58|0.94179
22:29:59|0.94177
22:30:01|0.94177
22:30:03|0.94177
22:30:04|0.94179
22:30:06|0.942
22:30:06|0.94213
22:30:07|0.942
22:30:08|0.942
22:30:09|0.942
22:30:10|0.942
22:30:12|0.942
22:30:14|0.942
22:30:14|0.94204
22:30:15|0.94226
22:30:17|0.94217
22:30:17|0.94217
22:30:18|0.94217
22:30:19|0.9423
22:30:20|0.94222
22:30:21|0.94222
22:30:22|0.94259
22:30:23|0.94259
22:30:24|0.94259
22:30:25|0.94268
22:30:26|0.94268
22:30:27|0.94268
22:30:28|0.94268
22:30:29|0.94268
22:30:30|0.94268
22:30:31|0.94268
22:30:32|0.94268
22:30:33|0.9428
22:30:34|0.9428
22:30:36|0.94298
22:30:37|0.94298
22:30:38|0.94332
22:30:39|0.94332
22:30:41|0.94319
22:30:42|0.94319
22:30:42|0.94319
22:30:43|0.94318
22:30:44|0.94318
22:30:45|0.94344
22:30:46|0.94344
22:30:47|0.94344
22:30:48|0.94314
22:30:49|0.94314
22:30:50|0.94314
22:30:51|0.94314
22:30:52|0.94314
22:30:53|0.94314
22:30:54|0.94314
22:30:56|0.94333
22:30:56|0.94333
22:30:57|0.94333
22:30:59|0.94333
22:30:59|0.94338
22:31:00|0.94338
22:31:02|0.94338
22:31:03|0.94338
22:31:05|0.94355
22:31:05|0.94355
22:31:06|0.94355
22:31:07|0.94355
22:31:08|0.94355
22:31:09|0.94355
22:31:10|0.94355
22:31:12|0.94355
22:31:14|0.94355
22:31:15|0.94361
22:31:16|0.94361
22:31:16|0.94361
22:31:18|0.94371
22:31:19|0.94371
22:31:19|0.94389
22:31:21|0.94389
22:31:22|0.94389
22:31:23|0.94389
22:31:25|0.94389
22:31:25|0.94389
22:31:26|0.94389
22:31:27|0.94389
22:31:28|0.94389
22:31:29|0.94394
22:31:30|0.94398
22:31:31|0.94398
22:31:32|0.94398
22:31:33|0.94411
22:31:34|0.94394
22:31:35|0.94393
22:31:37|0.9441
22:31:38|0.9441
22:31:39|0.9441
22:31:40|0.9441
22:31:41|0.9441
22:31:42|0.9441
22:31:44|0.9441
22:31:44|0.9441
22:31:46|0.94417
22:31:47|0.94417
22:31:49|0.94409
22:31:49|0.94409
22:31:50|0.94409
22:31:51|0.94388
22:31:53|0.94388
22:31:54|0.94388
22:31:55|0.94394
22:31:56|0.94394
22:31:57|0.94394
22:31:58|0.94409
22:31:58|0.94409
22:31:59|0.94409
22:32:00|0.94409
22:32:02|0.94409
22:32:03|0.94409
22:32:04|0.94442
22:32:05|0.94391
22:32:05|0.94391
22:32:07|0.94391
22:32:08|0.94408
22:32:09|0.94408
22:32:10|0.94408
22:32:11|0.94408
22:32:12|0.94408
22:32:13|0.94408
22:32:14|0.94408
22:32:15|0.94408
22:32:16|0.94408
22:32:17|0.94408
22:32:19|0.94408
22:32:19|0.94408
22:32:20|0.94408
22:32:21|0.94408
22:32:22|0.94438
22:32:23|0.94444
22:32:25|0.94444
22:32:26|0.94431
22:32:27|0.94431
22:32:27|0.94431
22:32:28|0.94431
22:32:30|0.94469
22:32:30|0.94455
22:32:32|0.94455
22:32:33|0.94455
22:32:34|0.94455
22:32:35|0.94451
22:32:35|0.94451
22:32:36|0.94451
22:32:37|0.94451
22:32:38|0.94451
22:32:40|0.94451
22:32:41|0.94451
22:32:42|0.94464
22:32:42|0.94454
22:32:44|0.94459
22:32:45|0.94459
22:32:46|0.94459
22:32:46|0.94459
22:32:47|0.94459
22:32:49|0.94459
22:32:50|0.94459
22:32:52|0.94459
22:32:53|0.94459
22:32:54|0.94459
22:32:55|0.94459
22:32:55|0.94459
22:32:56|0.94459
22:32:58|0.94458
22:32:59|0.94458
22:33:00|0.94458
22:33:02|0.94458
22:33:03|0.94458
22:33:04|0.94458
22:33:06|0.94458
22:33:07|0.94458
22:33:08|0.94458
22:33:08|0.94458
22:33:10|0.94458
22:33:11|0.94458
22:33:11|0.94458
22:33:13|0.94458
22:33:13|0.94515
22:33:14|0.94515
22:33:16|0.94515
22:33:17|0.94515
22:33:18|0.94515
22:33:19|0.94515
22:33:20|0.94515
22:33:21|0.94515
22:33:23|0.94517
22:33:23|0.94517
22:33:24|0.94517
22:33:25|0.94507
22:33:27|0.94507
22:33:27|0.94509
22:33:28|0.94509
22:33:29|0.94509
22:33:30|0.94528
22:33:32|0.94538
22:33:33|0.94549
22:33:33|0.94549
22:33:34|0.94549
22:33:36|0.94563
22:33:36|0.94596
22:33:37|0.94596
22:33:38|0.94596
22:33:40|0.94609
22:33:40|0.94622
22:33:41|0.94622
22:33:42|0.94622
22:33:44|0.94622
22:33:45|0.94622
22:33:46|0.94621
22:33:47|0.94621
22:33:48|0.94621
22:33:49|0.94621
22:33:50|0.94625
22:33:51|0.94625
22:33:52|0.94625
22:33:53|0.94625
22:33:54|0.94625
22:33:55|0.94625
22:33:56|0.94621
22:33:57|0.94621
22:33:58|0.9464
22:33:59|0.947
22:34:00|0.947
22:34:01|0.947
22:34:02|0.94697
22:34:03|0.94713
22:34:04|0.94762
22:34:05|0.94762
22:34:06|0.94762
22:34:07|0.94762
22:34:08|0.94742
22:34:09|0.94742
22:34:10|0.94758
22:34:12|0.94824
22:34:13|0.94852
22:34:15|0.94845
22:34:15|0.94833
22:34:16|0.94833
22:34:18|0.94863
22:34:19|0.94873
22:34:20|0.94876
22:34:21|0.94886
22:34:22|0.9489
22:34:23|0.94893
22:34:24|0.94919
22:34:25|0.94945
22:34:26|0.94956
22:34:27|0.94956
22:34:28|0.94956
22:34:29|0.94963
22:34:30|0.94963
22:34:31|0.94953
22:34:32|0.94952
22:34:33|0.94952
22:34:34|0.94959
22:34:35|0.94959
22:34:36|0.94959
22:34:37|0.94959
22:34:38|0.94959
22:34:39|0.94959
22:34:41|0.94943
22:34:42|0.9492
22:34:43|0.94876
22:34:43|0.94855
22:34:44|0.94834
22:34:46|0.94831
22:34:47|0.94831
22:34:47|0.94831
22:34:49|0.94809
22:34:50|0.94809
22:34:50|0.94809
22:34:52|0.94838
22:34:53|0.94838
22:34:54|0.94896
22:34:55|0.94925
22:34:56|0.94945
22:34:57|0.9497
22:34:58|0.95013
22:34:59|0.95015
22:35:00|0.95016
22:35:01|0.95052
22:35:03|0.95052
22:35:04|0.95038
22:35:04|0.95016
22:35:06|0.95016
22:35:06|0.95016
22:35:08|0.95016
22:35:09|0.94993
22:35:10|0.94973
22:35:11|0.94973
22:35:12|0.94973
22:35:13|0.94989
22:35:14|0.94989
22:35:15|0.94989
22:35:16|0.94989
22:35:17|0.94989
22:35:18|0.95019
22:35:19|0.95008
22:35:20|0.9505
22:35:21|0.95071
22:35:22|0.95075
22:35:23|0.95074
22:35:24|0.95076
22:35:25|0.95089
22:35:26|0.95111
22:35:27|0.95099
22:35:28|0.95076
22:35:29|0.95038
22:35:30|0.95038
22:35:31|0.95006
22:35:32|0.94965
22:35:33|0.94965
22:35:34|0.94946
22:35:35|0.94919
22:35:36|0.94919
22:35:37|0.94917
22:35:38|0.94917
22:35:39|0.94919
22:35:40|0.94931
22:35:41|0.94942
22:35:42|0.94942
22:35:44|0.94942
22:35:44|0.94942
22:35:46|0.94942
22:35:46|0.94942
22:35:48|0.94958
22:35:49|0.94942
22:35:50|0.94942
22:35:51|0.94942
22:35:52|0.94942
22:35:53|0.94942
22:35:54|0.94986
22:35:55|0.94986
22:35:56|0.94986
22:35:57|0.94986
22:35:59|0.94986
22:35:59|0.95018
22:36:01|0.95018
22:36:02|0.95009
22:36:02|0.95009
22:36:04|0.94986
22:36:05|0.94964
22:36:07|0.94985
22:36:08|0.94985
22:36:09|0.94918
22:36:09|0.94918
22:36:10|0.94918
22:36:12|0.94926
22:36:13|0.94926
22:36:14|0.94942
22:36:15|0.94942
22:36:16|0.94958
22:36:16|0.94964
22:36:18|0.94964
22:36:19|0.95003
22:36:19|0.95003
22:36:21|0.94969
22:36:21|0.94945
22:36:22|0.94945
22:36:23|0.94945
22:36:25|0.94945
22:36:26|0.94945
22:36:26|0.94945
22:36:29|0.94945
22:36:29|0.94945
22:36:30|0.94949
22:36:31|0.94949
22:36:32|0.94949
22:36:33|0.94949
22:36:34|0.94949
22:36:35|0.94949
22:36:37|0.94963
22:36:37|0.94963
22:36:38|0.94963
22:36:39|0.94963
22:36:40|0.94963
22:36:42|0.94963
22:36:44|0.94981
22:36:45|0.95008
22:36:45|0.95008
22:36:47|0.95008
22:36:48|0.95008
22:36:50|0.95008
22:36:50|0.95008
22:36:52|0.95008
22:36:53|0.95008
22:36:53|0.95008
22:36:55|0.95008
22:36:56|0.95008
22:36:57|0.95008
22:36:58|0.95008
22:36:58|0.9499
22:37:00|0.9499
22:37:00|0.9499
22:37:02|0.9499
22:37:03|0.9499
22:37:03|0.9499
22:37:05|0.9499
22:37:05|0.9499
22:37:06|0.9499
22:37:08|0.9499
22:37:09|0.94987
22:37:09|0.94987
22:37:11|0.94987
22:37:12|0.94987
22:37:13|0.94987
22:37:14|0.94987
22:37:15|0.94987
22:37:16|0.94987
22:37:16|0.95008
22:37:17|0.95008
22:37:18|0.95067
22:37:20|0.95109
22:37:22|0.95075
22:37:22|0.95075
22:37:23|0.95124
22:37:24|0.95124
22:37:25|0.95074
22:37:26|0.95074
22:37:27|0.95064
22:37:28|0.95027
22:37:29|0.95027
22:37:30|0.95027
22:37:31|0.95027
22:37:32|0.95027
22:37:34|0.95027
22:37:35|0.94947
22:37:36|0.94947
22:37:37|0.94947
22:37:37|0.94947
22:37:38|0.94926
22:37:39|0.94926
22:37:41|0.94925
22:37:41|0.94925
22:37:44|0.94924
22:37:44|0.94948
22:37:45|0.94948
22:37:46|0.94983
22:37:47|0.94983
22:37:48|0.94969
22:37:50|0.94969
22:37:50|0.94969
22:37:52|0.94969
22:37:52|0.94969
22:37:54|0.94969
22:37:56|0.95067
22:37:57|0.95067
22:37:58|0.95088
22:37:59|0.95088
22:38:00|0.9511
22:38:02|0.9511
22:38:02|0.9511
22:38:04|0.95094
22:38:05|0.95094
22:38:06|0.95094
22:38:08|0.95094
22:38:09|0.95094
22:38:09|0.95089
22:38:11|0.95089
22:38:11|0.95089
22:38:12|0.95089
22:38:14|0.95089
22:38:15|0.95089
22:38:16|0.95093
22:38:16|0.95093
22:38:18|0.95093
22:38:18|0.95089
22:38:19|0.95067
22:38:20|0.95067
22:38:22|0.95067
22:38:22|0.95067
22:38:23|0.95094
22:38:25|0.95094
22:38:25|0.95094
22:38:26|0.95091
22:38:27|0.95111
22:38:28|0.95112
22:38:29|0.95112
22:38:30|0.95121
22:38:32|0.95121
22:38:33|0.95121
22:38:33|0.95121
22:38:35|0.95112
22:38:36|0.95112
22:38:36|0.95121
22:38:37|0.95112
22:38:38|0.95112
22:38:39|0.95112
22:38:40|0.95112
22:38:41|0.95112
22:38:42|0.95089
22:38:44|0.9508
22:38:45|0.95068
22:38:46|0.95089
22:38:48|0.95102
22:38:49|0.95097
22:38:50|0.95097
22:38:52|0.95098
22:38:53|0.95098
22:38:54|0.95098
22:38:54|0.95098
22:38:56|0.95098
22:38:56|0.95098
22:38:58|0.95098
22:38:58|0.95098
22:39:00|0.95098
22:39:00|0.95098
22:39:02|0.9511
22:39:03|0.9511
22:39:04|0.9511
22:39:05|0.95108
22:39:06|0.95108
22:39:07|0.95108
22:39:08|0.95108
22:39:09|0.95108
22:39:11|0.95157
22:39:12|0.95161
22:39:12|0.95158
22:39:14|0.95188
22:39:14|0.95188
22:39:15|0.95188
22:39:16|0.95207
22:39:18|0.95274
22:39:18|0.95325
22:39:19|0.95361
22:39:20|0.95357
22:39:21|0.95341
22:39:22|0.95361
22:39:23|0.95359
22:39:24|0.95356
22:39:25|0.95361
22:39:27|0.95357
22:39:28|0.95261
22:39:28|0.95192
22:39:29|0.95189
22:39:30|0.95189
22:39:31|0.95189
22:39:33|0.95099
22:39:34|0.95027
22:39:35|0.95127
22:39:36|0.95036
22:39:37|0.95036
22:39:38|0.95036
22:39:39|0.95037
22:39:40|0.95063
22:39:42|0.9511
22:39:43|0.9522
22:39:44|0.95197
22:39:45|0.95197
22:39:46|0.95197
22:39:47|0.95197
22:39:49|0.95197
22:39:49|0.95197
22:39:50|0.95197
22:39:51|0.95197
22:39:53|0.95162
22:39:53|0.95162
22:39:55|0.95162
22:39:56|0.95162
22:39:57|0.95162
22:39:58|0.95175
22:39:59|0.95175
22:40:00|0.95175
22:40:02|0.95195
22:40:02|0.95195
22:40:03|0.95195
22:40:04|0.95195
22:40:05|0.95195
22:40:06|0.95195
22:40:07|0.95195
22:40:08|0.95197
22:40:10|0.95153
22:40:11|0.95152
22:40:12|0.95127
22:40:13|0.95127
22:40:14|0.95127
22:40:15|0.95127
22:40:16|0.95127
22:40:17|0.95127
22:40:19|0.95127
22:40:19|0.95127
22:40:20|0.95127
22:40:22|0.95127
22:40:22|0.95143
22:40:23|0.95134
22:40:24|0.95134
22:40:25|0.95134
22:40:27|0.95138
22:40:27|0.95138
22:40:29|0.95138
22:40:30|0.95138
22:40:31|0.95138
22:40:31|0.95138
22:40:32|0.95138
22:40:34|0.9513
22:40:35|0.9513
22:40:36|0.95151
22:40:37|0.95151
22:40:38|0.95151
22:40:39|0.95151
22:40:40|0.95151
22:40:41|0.9515
22:40:42|0.95172
22:40:43|0.95172
22:40:44|0.95172
22:40:45|0.95172
22:40:46|0.95172
22:40:47|0.95172
22:40:49|0.95172
22:40:49|0.95172
22:40:51|0.95172
22:40:52|0.95172
22:40:53|0.95172
22:40:54|0.95172
22:40:55|0.95172
22:40:56|0.95172
22:40:57|0.95172
22:40:58|0.95216
22:40:59|0.95227
22:41:00|0.95227
22:41:01|0.95227
22:41:02|0.95172
22:41:03|0.95124
22:41:04|0.95152
22:41:05|0.95152
22:41:06|0.95152
22:41:07|0.95152
22:41:08|0.95152
22:41:09|0.95152
22:41:11|0.9515
22:41:11|0.9515
22:41:12|0.9515
22:41:13|0.9515
22:41:14|0.9515
22:41:15|0.9515
22:41:16|0.95157
22:41:17|0.95157
22:41:18|0.95157
22:41:19|0.95157
22:41:20|0.95157
22:41:21|0.95157
22:41:22|0.95108
22:41:23|0.95106
22:41:24|0.95106
22:41:25|0.95104
22:41:26|0.95104
22:41:27|0.95102
22:41:28|0.95102
22:41:29|0.95102
22:41:30|0.95102
22:41:31|0.95029
22:41:32|0.95037
22:41:33|0.95037
22:41:34|0.95037
22:41:35|0.95037
22:41:36|0.95037
22:41:37|0.95037
22:41:38|0.95037
22:41:39|0.95037
22:41:40|0.95037
22:41:41|0.95038
22:41:42|0.95038
22:41:43|0.95038
22:41:44|0.95038
22:41:45|0.95038
22:41:47|0.95075
22:41:48|0.95123
22:41:50|0.95123
22:41:50|0.95123
22:41:51|0.95123
22:41:52|0.95123
22:41:53|0.95124
22:41:54|0.95124
22:41:55|0.95124
22:41:56|0.95124
22:41:57|0.95124
22:41:58|0.95103
22:41:59|0.95103
22:42:00|0.95103
22:42:02|0.95173
22:42:02|0.95173
22:42:04|0.95173
22:42:04|0.95173
22:42:05|0.95173
22:42:08|0.95173
22:42:08|0.95173
22:42:09|0.95161
22:42:10|0.95161
22:42:11|0.95162
22:42:13|0.95162
22:42:14|0.95162
22:42:14|0.95162
22:42:16|0.95162
22:42:17|0.95179
22:42:18|0.95161
22:42:18|0.95161
22:42:21|0.95099
22:42:21|0.95099
22:42:22|0.95096
22:42:23|0.95096
22:42:24|0.95073
22:42:25|0.95073
22:42:26|0.95073
22:42:27|0.95031
22:42:28|0.95031
22:42:29|0.95046
22:42:30|0.95046
22:42:31|0.95046
22:42:32|0.95046
22:42:33|0.95046
22:42:34|0.95046
22:42:35|0.95046
22:42:36|0.95046
22:42:37|0.95046
22:42:38|0.95046
22:42:39|0.95051
22:42:40|0.95061
22:42:41|0.95061
22:42:42|0.95061
22:42:43|0.95061
22:42:44|0.95061
22:42:45|0.95073
22:42:46|0.95073
22:42:47|0.95073
22:42:48|0.95073
22:42:50|0.95073
22:42:51|0.95051
22:42:52|0.95019
22:42:54|0.94991
22:42:54|0.94991
22:42:55|0.94991
22:42:56|0.94991
22:42:57|0.94991
22:42:58|0.94991
22:42:59|0.94965
22:43:00|0.94965
22:43:01|0.94965
22:43:02|0.94965
22:43:03|0.94965
22:43:04|0.94965
22:43:05|0.94984
22:43:06|0.94984
22:43:07|0.94984
22:43:08|0.94984
22:43:09|0.94946
22:43:10|0.94946
22:43:11|0.94946
22:43:12|0.94946
22:43:13|0.94962
22:43:14|0.94962
22:43:15|0.94962
22:43:16|0.94975
22:43:17|0.94975
22:43:18|0.94975
22:43:19|0.94997
22:43:20|0.94997
22:43:21|0.94997
22:43:22|0.94962
22:43:24|0.94962
22:43:24|0.94962
22:43:26|0.94962
22:43:26|0.94962
22:43:28|0.94962
22:43:29|0.94962
22:43:30|0.94939
22:43:31|0.94939
22:43:31|0.94935
22:43:33|0.94902
22:43:34|0.94901
22:43:35|0.94901
22:43:36|0.94901
22:43:37|0.94901
22:43:38|0.94901
22:43:38|0.94901
22:43:40|0.94917
22:43:41|0.94917
22:43:42|0.94917
22:43:43|0.94917
22:43:44|0.94917
22:43:44|0.94917
22:43:46|0.94924
22:43:46|0.94924
22:43:48|0.94924
22:43:50|0.94924
22:43:50|0.94924
22:43:51|0.94919
22:43:53|0.94919
22:43:54|0.94933
22:43:55|0.94918
22:43:56|0.94918
22:43:57|0.94918
22:43:58|0.94918
22:43:59|0.94918
22:44:00|0.94918
22:44:01|0.94918
22:44:02|0.94918
22:44:03|0.94918
22:44:04|0.94918
22:44:05|0.94918
22:44:06|0.94918
22:44:07|0.94918
22:44:08|0.94918
22:44:09|0.94928
22:44:10|0.94928
22:44:12|0.94928
22:44:12|0.94928
22:44:13|0.94928
22:44:14|0.94924
22:44:15|0.94924
22:44:16|0.94983
22:44:17|0.94961
22:44:18|0.94961
22:44:19|0.94961
22:44:20|0.94961
22:44:22|0.94961
22:44:22|0.94961
22:44:24|0.94961
22:44:24|0.94941
22:44:26|0.94941
22:44:27|0.94941
22:44:27|0.94941
22:44:28|0.94941
22:44:30|0.94912
22:44:30|0.94912
22:44:32|0.94912
22:44:33|0.94918
22:44:33|0.94918
22:44:35|0.94941
22:44:35|0.94941
22:44:37|0.94941
22:44:38|0.9494
22:44:40|0.9494
22:44:40|0.9494
22:44:41|0.9494
22:44:42|0.9494
22:44:43|0.9494
22:44:44|0.9494
22:44:45|0.9494
22:44:46|0.94813
22:44:47|0.94784
22:44:49|0.94784
22:44:50|0.94743
22:44:51|0.94713
22:44:52|0.948
22:44:53|0.9484
22:44:54|0.9484
22:44:56|0.94784
22:44:56|0.94784
22:44:58|0.94736
22:44:58|0.94718
22:45:00|0.94698
22:45:00|0.9468
22:45:02|0.94669
22:45:04|0.94672
22:45:04|0.94672
22:45:05|0.94642
22:45:06|0.94642
22:45:07|0.94652
22:45:08|0.94652
22:45:09|0.94652
22:45:11|0.94697
22:45:12|0.94697
22:45:13|0.94741
22:45:14|0.94735
22:45:15|0.94735
22:45:16|0.94735
22:45:17|0.94741
22:45:18|0.94741
22:45:19|0.94763
22:45:20|0.94763
22:45:21|0.94763
22:45:22|0.94763
22:45:23|0.94763
22:45:24|0.94763
22:45:25|0.94761
22:45:25|0.94763
22:45:27|0.94763
22:45:28|0.94763
22:45:29|0.94763
22:45:29|0.94763
22:45:30|0.94763
22:45:32|0.94763
22:45:33|0.94763
22:45:34|0.94725
22:45:35|0.94725
22:45:35|0.94725
22:45:36|0.94725
22:45:38|0.94719
22:45:39|0.94719
22:45:40|0.94747
22:45:41|0.94747
22:45:42|0.94747
22:45:43|0.94747
22:45:44|0.94747
22:45:45|0.94814
22:45:46|0.94814
22:45:47|0.94814
22:45:49|0.94809
22:45:50|0.94787
22:45:51|0.94787
22:45:52|0.94787
22:45:53|0.94787
22:45:54|0.94787
22:45:56|0.94787
22:45:57|0.94787
22:45:59|0.94787
22:45:59|0.94787
22:46:00|0.94786
22:46:01|0.94786
22:46:02|0.94786
22:46:03|0.94786
22:46:05|0.94786
22:46:05|0.94786
22:46:07|0.94763
22:46:08|0.94763
22:46:08|0.94763
22:46:10|0.94786
22:46:10|0.94726
22:46:12|0.94726
22:46:14|0.94726
22:46:14|0.94726
22:46:15|0.94726
22:46:16|0.94726
22:46:17|0.94726
22:46:18|0.94726
22:46:19|0.94726
22:46:20|0.94763
22:46:21|0.94763
22:46:22|0.94763
22:46:23|0.94763
22:46:24|0.94763
22:46:25|0.94763
22:46:26|0.94763
22:46:27|0.94831
22:46:29|0.94797
22:46:29|0.94797
22:46:31|0.94797
22:46:31|0.94797
22:46:32|0.94797
22:46:34|0.94818
22:46:34|0.94818
22:46:35|0.94818
22:46:36|0.94818
22:46:37|0.94818
22:46:38|0.94818
22:46:39|0.94818
22:46:41|0.94818
22:46:42|0.94818
22:46:42|0.94818
22:46:44|0.94818
22:46:44|0.94818
22:46:46|0.948
22:46:47|0.948
22:46:47|0.948
22:46:49|0.948
22:46:50|0.94797
22:46:50|0.94797
22:46:52|0.94797
22:46:52|0.94797
22:46:55|0.94797
22:46:56|0.94797
22:46:57|0.94797
22:46:58|0.94797
22:46:59|0.94797
22:47:00|0.94797
22:47:02|0.94819
22:47:02|0.94819
22:47:03|0.94819
22:47:04|0.94819
22:47:05|0.94819
22:47:06|0.94819
22:47:08|0.94819
22:47:09|0.94819
22:47:09|0.94819
22:47:11|0.94819
22:47:12|0.94819
22:47:13|0.94819
22:47:13|0.94819
22:47:15|0.94819
22:47:16|0.94819
22:47:17|0.94819
22:47:17|0.94819
22:47:19|0.94819
22:47:19|0.94819
22:47:20|0.94819
22:47:22|0.94819
22:47:24|0.94819
22:47:24|0.94819
22:47:25|0.94819
22:47:26|0.94819
22:47:27|0.9484
22:47:28|0.94864
22:47:29|0.94864
22:47:30|0.94864
22:47:31|0.94864
22:47:32|0.94865
22:47:33|0.94844
22:47:34|0.94844
22:47:35|0.94844
22:47:36|0.94844
22:47:37|0.94844
22:47:38|0.94865
22:47:39|0.94865
22:47:40|0.94865
22:47:41|0.94865
22:47:42|0.94865
22:47:43|0.94876
22:47:44|0.94863
22:47:45|0.94863
22:47:46|0.94863
22:47:47|0.94863
22:47:48|0.94886
22:47:49|0.94909
22:47:50|0.94909
22:47:51|0.94909
22:47:53|0.94909
22:47:54|0.94929
22:47:55|0.94929
22:47:56|0.94946
22:47:58|0.94918
22:47:59|0.94918
22:48:00|0.94918
22:48:01|0.94945
22:48:02|0.94945
22:48:02|0.94939
22:48:03|0.94962
22:48:05|0.94994
22:48:06|0.95029
22:48:06|0.95032
22:48:08|0.95041
22:48:09|0.95041
22:48:10|0.95041
22:48:11|0.95095
22:48:13|0.95095
22:48:13|0.95095
22:48:14|0.95095
22:48:15|0.95095
22:48:16|0.95095
22:48:18|0.9509
22:48:19|0.9509
22:48:20|0.9509
22:48:21|0.9509
22:48:22|0.9509
22:48:23|0.9507
22:48:25|0.95096
22:48:25|0.95116
22:48:26|0.95105
22:48:27|0.95114
22:48:28|0.95114
22:48:29|0.9514
22:48:30|0.9514
22:48:31|0.9514
22:48:32|0.9514
22:48:33|0.95176
22:48:34|0.95192
22:48:35|0.95193
22:48:36|0.95183
22:48:38|0.95182
22:48:38|0.9514
22:48:40|0.95126
22:48:41|0.95126
22:48:42|0.95126
22:48:43|0.95126
22:48:44|0.95126
22:48:45|0.95147
22:48:46|0.95147
22:48:47|0.95147
22:48:48|0.95147
22:48:49|0.95147
22:48:50|0.95147
22:48:51|0.95147
22:48:52|0.95164
22:48:53|0.95164
22:48:54|0.95181
22:48:55|0.95193
22:48:57|0.95215
22:48:57|0.95215
22:48:59|0.95215
22:48:59|0.95215
22:49:00|0.95215
22:49:02|0.95238
22:49:03|0.9522
22:49:05|0.95216
22:49:06|0.95216
22:49:07|0.95216
22:49:08|0.95194
22:49:09|0.95194
22:49:10|0.95194
22:49:11|0.95194
22:49:12|0.95194
22:49:13|0.95215
22:49:14|0.95215
22:49:15|0.95215
22:49:16|0.95215
22:49:17|0.95215
22:49:18|0.95236
22:49:19|0.95236
22:49:20|0.95236
22:49:21|0.95236
22:49:22|0.95235
22:49:23|0.95237
22:49:24|0.95237
22:49:25|0.9525
22:49:26|0.9525
22:49:27|0.9525
22:49:28|0.95208
22:49:29|0.95208
22:49:31|0.95228
22:49:31|0.95231
22:49:32|0.95231
22:49:33|0.95231
22:49:34|0.95209
22:49:35|0.952
22:49:36|0.95188
22:49:37|0.95204
22:49:38|0.95201
22:49:39|0.95201
22:49:40|0.95226
22:49:41|0.95226
22:49:42|0.95226
22:49:43|0.95226
22:49:44|0.95292
22:49:45|0.95274
22:49:46|0.95274
22:49:47|0.95274
22:49:48|0.95264
22:49:49|0.95264
22:49:50|0.95293
22:49:51|0.95293
22:49:52|0.95293
22:49:53|0.9528
22:49:54|0.95279
22:49:56|0.95283
22:49:57|0.95283
22:49:58|0.95281
22:49:59|0.95281
22:50:00|0.953
22:50:02|0.95286
22:50:03|0.95286
22:50:04|0.95252
22:50:05|0.95252
22:50:07|0.95232
22:50:07|0.95232
22:50:08|0.95218
22:50:10|0.95206
22:50:11|0.9518
22:50:11|0.95181
22:50:12|0.95181
22:50:13|0.95181
22:50:14|0.95181
22:50:15|0.95184
22:50:17|0.95172
22:50:18|0.95152
22:50:20|0.9515
22:50:21|0.9515
22:50:22|0.95164
22:50:23|0.95164
22:50:24|0.95197
22:50:25|0.95258
22:50:26|0.95258
22:50:27|0.95233
22:50:28|0.95233
22:50:29|0.95251
22:50:30|0.95251
22:50:31|0.95251
22:50:32|0.95251
22:50:34|0.95251
22:50:34|0.95251
22:50:35|0.95251
22:50:36|0.95219
22:50:37|0.95219
22:50:38|0.95219
22:50:39|0.95219
22:50:40|0.95219
22:50:42|0.95219
22:50:42|0.95219
22:50:44|0.95219
22:50:44|0.95219
22:50:45|0.95219
22:50:47|0.95219
22:50:47|0.95219
22:50:48|0.95219
22:50:50|0.95219
22:50:51|0.95219
22:50:51|0.95219
22:50:53|0.95197
22:50:54|0.95197
22:50:55|0.95197
22:50:56|0.95197
22:50:58|0.95197
22:50:59|0.95197
22:51:00|0.95197
22:51:01|0.95197
22:51:03|0.95174
22:51:03|0.95174
22:51:04|0.95151
22:51:05|0.95151
22:51:06|0.95151
22:51:07|0.95151
22:51:08|0.95199
22:51:09|0.95196
22:51:10|0.95164
22:51:11|0.95151
22:51:12|0.95167
22:51:13|0.95167
22:51:14|0.95167
22:51:15|0.95167
22:51:16|0.95167
22:51:17|0.95167
22:51:18|0.95167
22:51:19|0.95167
22:51:20|0.95167
22:51:21|0.95167
22:51:22|0.95167
22:51:23|0.95167
22:51:24|0.95149
22:51:25|0.95149
22:51:26|0.95149
22:51:27|0.95149
22:51:28|0.95149
22:51:29|0.95151
22:51:30|0.95174
22:51:31|0.95214
22:51:32|0.95219
22:51:33|0.95219
22:51:34|0.95219
22:51:35|0.95227
22:51:36|0.95235
22:51:37|0.95235
22:51:38|0.95235
22:51:39|0.95235
22:51:40|0.95235
22:51:42|0.95232
22:51:43|0.95209
22:51:43|0.95209
22:51:44|0.95209
22:51:45|0.95202
22:51:46|0.95248
22:51:47|0.95248
22:51:48|0.95248
22:51:49|0.95248
22:51:51|0.95248
22:51:52|0.95305
22:51:53|0.95284
22:51:54|0.95284
22:51:54|0.95274
22:51:55|0.95235
22:51:57|0.95234
22:51:58|0.95234
22:51:58|0.95234
22:52:01|0.95234
22:52:01|0.95234
22:52:02|0.95234
22:52:04|0.95234
22:52:04|0.95234
22:52:05|0.95234
22:52:07|0.95167
22:52:07|0.95167
22:52:09|0.95167
22:52:10|0.95167
22:52:11|0.95167
22:52:12|0.95167
22:52:12|0.95132
22:52:14|0.95132
22:52:15|0.95112
22:52:16|0.95112
22:52:17|0.95104
22:52:18|0.95104
22:52:19|0.95068
22:52:20|0.95068
22:52:20|0.95068
22:52:21|0.95068
22:52:22|0.95068
22:52:23|0.95068
22:52:25|0.95068
22:52:25|0.95068
22:52:26|0.95068
22:52:28|0.95068
22:52:29|0.95068
22:52:30|0.95132
22:52:31|0.95149
22:52:32|0.95149
22:52:33|0.95159
22:52:34|0.95159
22:52:35|0.95159
22:52:36|0.95159
22:52:37|0.95159
22:52:38|0.95159
22:52:39|0.95159
22:52:40|0.95159
22:52:41|0.95159
22:52:42|0.95159
22:52:43|0.95159
22:52:44|0.95182
22:52:45|0.95189
22:52:46|0.95189
22:52:47|0.95189
22:52:48|0.95192
22:52:49|0.95192
22:52:50|0.95192
22:52:51|0.95198
22:52:52|0.95198
22:52:53|0.95198
22:52:54|0.95198
22:52:55|0.95198
22:52:56|0.95198
22:52:58|0.95198
22:52:58|0.95198
22:52:59|0.95218
22:53:01|0.95218
22:53:02|0.95218
22:53:03|0.95284
22:53:03|0.95284
22:53:05|0.95284
22:53:06|0.95284
22:53:07|0.95223
22:53:08|0.95223
22:53:09|0.95223
22:53:11|0.95223
22:53:11|0.95223
22:53:13|0.95136
22:53:14|0.95134
22:53:15|0.95134
22:53:16|0.95134
22:53:17|0.95134
22:53:18|0.95134
22:53:19|0.95134
22:53:20|0.95132
22:53:21|0.95132
22:53:22|0.95132
22:53:23|0.95132
22:53:24|0.95132
22:53:25|0.95149
22:53:26|0.95149
22:53:27|0.95149
22:53:28|0.95183
22:53:29|0.95251
22:53:31|0.95251
22:53:32|0.95249
22:53:32|0.95249
22:53:34|0.95249
22:53:35|0.95249
22:53:35|0.95249
22:53:37|0.95249
22:53:37|0.95249
22:53:39|0.95249
22:53:39|0.95249
22:53:41|0.95265
22:53:41|0.95265
22:53:43|0.95268
22:53:43|0.95268
22:53:45|0.95268
22:53:46|0.95246
22:53:47|0.95246
22:53:48|0.95246
22:53:49|0.95246
22:53:50|0.95246
22:53:51|0.95246
22:53:52|0.95246
22:53:53|0.95249
22:53:54|0.95249
22:53:55|0.95285
22:53:56|0.95268
22:53:57|0.95268
22:53:58|0.95268
22:53:59|0.95268
22:54:00|0.95268
22:54:02|0.95268
22:54:03|0.95268
22:54:04|0.95267
22:54:05|0.95175
22:54:06|0.95175
22:54:07|0.95175
22:54:09|0.95157
22:54:10|0.95157
22:54:10|0.95137
22:54:11|0.95133
22:54:13|0.95133
22:54:14|0.95136
22:54:15|0.95136
22:54:15|0.95136
22:54:17|0.95109
22:54:17|0.95108
22:54:18|0.95108
22:54:19|0.95108
22:54:20|0.95084
22:54:21|0.95059
22:54:23|0.95035
22:54:24|0.95017
22:54:24|0.94978
22:54:26|0.95026
22:54:27|0.95051
22:54:28|0.95024
22:54:29|0.95001
22:54:31|0.95001
22:54:32|0.95001
22:54:32|0.95001
22:54:33|0.95001
22:54:34|0.95001
22:54:35|0.94958
22:54:36|0.94946
22:54:37|0.94946
22:54:39|0.94946
22:54:39|0.94946
22:54:41|0.94967
22:54:41|0.94967
22:54:42|0.94967
22:54:43|0.95006
22:54:44|0.95006
22:54:45|0.95006
22:54:47|0.95006
22:54:47|0.95006
22:54:48|0.95061
22:54:50|0.95061
22:54:50|0.95061
22:54:52|0.95061
22:54:53|0.9504
22:54:54|0.9504
22:54:55|0.9504
22:54:56|0.9504
22:54:57|0.9504
22:54:58|0.9504
22:55:00|0.9504
22:55:01|0.9504
22:55:02|0.9504
22:55:04|0.9504
22:55:04|0.9504
22:55:05|0.9504
22:55:06|0.9504
22:55:07|0.9504
22:55:09|0.9504
22:55:10|0.95039
22:55:11|0.95
22:55:13|0.94955
22:55:14|0.94955
22:55:14|0.94955
22:55:16|0.94978
22:55:16|0.94978
22:55:17|0.94978
22:55:19|0.95019
22:55:20|0.95019
22:55:21|0.95019
22:55:22|0.95019
22:55:23|0.95019
22:55:24|0.95019
22:55:25|0.95019
22:55:26|0.95019
22:55:27|0.95019
22:55:28|0.95019
22:55:29|0.95019
22:55:30|0.95019
22:55:31|0.95019
22:55:32|0.95019
22:55:33|0.95019
22:55:34|0.95019
22:55:35|0.95019
22:55:36|0.95019
22:55:37|0.95019
22:55:38|0.95019
22:55:39|0.94997
22:55:40|0.94997
22:55:41|0.94997
22:55:42|0.94997
22:55:43|0.94997
22:55:44|0.94997
22:55:45|0.94997
22:55:46|0.94997
22:55:47|0.95019
22:55:48|0.95038
22:55:49|0.95038
22:55:50|0.95037
22:55:51|0.95108
22:55:52|0.95103
22:55:53|0.95048
22:55:54|0.95042
22:55:55|0.95042
22:55:56|0.95028
22:55:58|0.95028
22:55:58|0.95028
22:55:59|0.95042
22:56:01|0.95042
22:56:02|0.95042
22:56:03|0.95042
22:56:04|0.95042
22:56:05|0.95071
22:56:07|0.95042
22:56:08|0.95042
22:56:08|0.95019
22:56:09|0.95019
22:56:10|0.95019
22:56:12|0.95019
22:56:12|0.95019
22:56:13|0.95019
22:56:14|0.95064
22:56:15|0.95086
22:56:16|0.95086
22:56:17|0.95086
22:56:18|0.95086
22:56:19|0.95086
22:56:21|0.95187
22:56:23|0.95097
22:56:23|0.95097
22:56:24|0.95097
22:56:25|0.95104
22:56:26|0.9511
22:56:27|0.95132
22:56:28|0.95132
22:56:29|0.95139
22:56:30|0.95133
22:56:32|0.95132
22:56:33|0.95132
22:56:33|0.95111
22:56:35|0.95111
22:56:35|0.95111
22:56:38|0.95111
22:56:39|0.95087
22:56:40|0.95087
22:56:40|0.95076
22:56:42|0.95122
22:56:43|0.95122
22:56:43|0.95122
22:56:44|0.95122
22:56:45|0.95122
22:56:47|0.95122
22:56:47|0.95122
22:56:48|0.95122
22:56:49|0.951
22:56:50|0.951
22:56:51|0.951
22:56:52|0.951
22:56:53|0.951
22:56:54|0.951
22:56:55|0.951
22:56:56|0.951
22:56:57|0.95122
22:56:58|0.95122
22:57:00|0.95122
22:57:00|0.95122
22:57:01|0.95122
22:57:03|0.95122
22:57:04|0.95122
22:57:05|0.95122
22:57:05|0.95059
22:57:06|0.95131
22:57:08|0.95089
22:57:09|0.9512
22:57:10|0.9512
22:57:11|0.9512
22:57:12|0.9512
22:57:13|0.9512
22:57:14|0.9512
22:57:15|0.9512
22:57:16|0.9512
22:57:18|0.9512
22:57:19|0.9512
22:57:19|0.9512
22:57:21|0.95143
22:57:22|0.95143
22:57:23|0.95143
22:57:24|0.95143
22:57:25|0.95143
22:57:26|0.95143
22:57:27|0.95143
22:57:28|0.95143
22:57:29|0.95143
22:57:30|0.95143
22:57:31|0.95143
22:57:32|0.95143
22:57:33|0.95143
22:57:34|0.95143
22:57:35|0.95173
22:57:36|0.95173
22:57:37|0.95173
22:57:38|0.95173
22:57:39|0.95081
22:57:40|0.95084
22:57:41|0.95084
22:57:42|0.95084
22:57:43|0.95084
22:57:44|0.95099
22:57:45|0.95099
22:57:46|0.95099
22:57:47|0.95099
22:57:48|0.95099
22:57:49|0.95099
22:57:50|0.95099
22:57:51|0.95099
22:57:52|0.95099
22:57:53|0.95099
22:57:54|0.95099
22:57:55|0.95099
22:57:57|0.95099
22:57:57|0.95099
22:57:58|0.95099
22:58:00|0.95099
22:58:00|0.95119
22:58:01|0.95119
22:58:03|0.95119
22:58:04|0.95119
22:58:05|0.95119
22:58:07|0.95099
22:58:07|0.95082
22:58:08|0.95082
22:58:10|0.95099
22:58:11|0.95099
22:58:12|0.95099
22:58:13|0.95099
22:58:14|0.95084
22:58:15|0.95084
22:58:16|0.95084
22:58:17|0.95084
22:58:18|0.95099
22:58:19|0.95099
22:58:20|0.95099
22:58:21|0.95099
22:58:22|0.95099
22:58:23|0.95099
22:58:24|0.95099
22:58:25|0.95135
22:58:26|0.95135
22:58:28|0.95121
22:58:28|0.95121
22:58:29|0.95121
22:58:30|0.95121
22:58:31|0.95121
22:58:32|0.95121
22:58:33|0.95121
22:58:34|0.951
22:58:35|0.951
22:58:36|0.951
22:58:37|0.951
22:58:39|0.951
22:58:40|0.95099
22:58:41|0.95099
22:58:42|0.95099
22:58:43|0.95099
22:58:44|0.95099
22:58:45|0.95099
22:58:46|0.95099
22:58:47|0.9512
22:58:48|0.9514
22:58:49|0.95121
22:58:50|0.95121
22:58:51|0.95121
22:58:52|0.95121
22:58:53|0.95121
22:58:54|0.95105
22:58:55|0.95106
22:58:57|0.95106
22:58:58|0.95106
22:58:58|0.95106
22:58:59|0.95099
22:59:01|0.95099
22:59:01|0.95099
22:59:02|0.95099
22:59:04|0.95099
22:59:06|0.95099
22:59:07|0.95099
22:59:07|0.95099
22:59:09|0.95079
22:59:09|0.95077
22:59:11|0.95058
22:59:11|0.95038
22:59:12|0.95043
22:59:14|0.95064
22:59:14|0.95064
22:59:15|0.95064
22:59:17|0.95064
22:59:17|0.95064
22:59:19|0.95064
22:59:19|0.95064
22:59:21|0.95064
22:59:22|0.95065
22:59:23|0.95065
22:59:23|0.95065
22:59:25|0.95065
22:59:26|0.95088
22:59:27|0.95088
22:59:27|0.95088
22:59:28|0.95088
22:59:29|0.95088
22:59:31|0.95088
22:59:31|0.95088
22:59:32|0.95088
22:59:33|0.95088
22:59:34|0.95088
22:59:36|0.95084
22:59:36|0.95084
22:59:37|0.95084
22:59:38|0.95084
22:59:39|0.95084
22:59:40|0.95084
22:59:41|0.95084
22:59:42|0.95084
22:59:43|0.95084
22:59:44|0.95084
22:59:45|0.95066
22:59:46|0.95044
22:59:48|0.95044
22:59:48|0.95048
22:59:49|0.95048
22:59:50|0.95048
22:59:51|0.9505
22:59:53|0.9509
22:59:54|0.9509
22:59:55|0.95088
22:59:56|0.95071
22:59:57|0.95071
22:59:58|0.95071
23:00:00|0.95071
23:00:00|0.95072
23:00:01|0.95072
23:00:02|0.95073
23:00:03|0.95074
23:00:06|0.95072
23:00:06|0.95072
23:00:08|0.95072
23:00:09|0.95072
23:00:10|0.95071
23:00:11|0.95066
23:00:12|0.95066
23:00:13|0.95066
23:00:15|0.95066
23:00:15|0.95066
23:00:17|0.95066
23:00:17|0.95066
23:00:19|0.95066
23:00:20|0.95034
23:00:21|0.95034
23:00:22|0.95034
23:00:23|0.95034
23:00:25|0.9505
23:00:25|0.9505
23:00:26|0.9505
23:00:27|0.9505
23:00:28|0.95048
23:00:29|0.95048
23:00:31|0.95048
23:00:32|0.95048
23:00:33|0.95048
23:00:34|0.95048
23:00:34|0.95048
23:00:36|0.95048
23:00:37|0.95048
23:00:39|0.95048
23:00:40|0.95048
23:00:40|0.95048
23:00:42|0.95048
23:00:42|0.95048
23:00:43|0.95048
23:00:45|0.95048
23:00:46|0.95048
23:00:47|0.95048
23:00:47|0.95044
23:00:49|0.95044
23:00:49|0.95069
23:00:50|0.95082
23:00:51|0.95082
23:00:53|0.95082
23:00:53|0.95065
23:00:55|0.95065
23:00:56|0.95065
23:00:56|0.95065
23:00:57|0.95065
23:00:58|0.95065
23:01:00|0.95065
23:01:00|0.95081
23:01:02|0.95081
23:01:03|0.95081
23:01:04|0.95065
23:01:05|0.95065
23:01:06|0.95065
23:01:07|0.95065
23:01:08|0.95065
23:01:10|0.95065
23:01:11|0.95031
23:01:12|0.95031
23:01:13|0.95027
23:01:14|0.95027
23:01:15|0.95036
23:01:16|0.95036
23:01:21|0.95036
23:01:21|0.95065
23:01:23|0.95065
23:01:23|0.95065
23:01:24|0.95065
23:01:25|0.95065
23:01:26|0.95065
23:01:27|0.95065
23:01:28|0.95065
23:01:29|0.95065
23:01:31|0.95065
23:01:31|0.95065
23:01:32|0.95065
23:01:33|0.95065
23:01:34|0.95065
23:01:36|0.95065
23:01:36|0.95044
23:01:37|0.95044
23:01:38|0.95044
23:01:39|0.95044
23:01:41|0.95065
23:01:42|0.95065
23:01:43|0.95065
23:01:44|0.95065
23:01:45|0.95065
23:01:46|0.95065
23:01:47|0.95065
23:01:48|0.95065
23:01:49|0.95065
23:01:50|0.95065
23:01:51|0.95065
23:01:52|0.95065
23:01:53|0.95065
23:01:54|0.95065
23:01:55|0.95065
23:01:56|0.95065
23:01:57|0.95065
23:01:58|0.95065
23:01:59|0.95065
23:02:00|0.95065
23:02:01|0.95065
23:02:02|0.95065
23:02:03|0.95065
23:02:04|0.95065
23:02:05|0.9504
23:02:07|0.9504
23:02:08|0.9504
23:02:09|0.9504
23:02:10|0.9504
23:02:12|0.9504
23:02:13|0.9504
23:02:14|0.9504
23:02:16|0.9504
23:02:16|0.9504
23:02:18|0.9504
23:02:19|0.9504
23:02:19|0.9504
23:02:20|0.9504
23:02:22|0.9504
23:02:23|0.9504
23:02:24|0.9504
23:02:25|0.9504
23:02:26|0.9504
23:02:27|0.9504
23:02:28|0.9504
23:02:29|0.9504
23:02:30|0.9504
23:02:31|0.9504
23:02:32|0.9504
23:02:33|0.9504
23:02:34|0.9504
23:02:35|0.9504
23:02:36|0.9504
23:02:37|0.9504
23:02:38|0.95021
23:02:39|0.95021
23:02:40|0.95021
23:02:41|0.95021
23:02:42|0.95021
23:02:43|0.95021
23:02:44|0.95021
23:02:45|0.95021
23:02:46|0.95021
23:02:47|0.95021
23:02:48|0.95021
23:02:49|0.95021
23:02:50|0.95021
23:02:51|0.95021
23:02:52|0.95021
23:02:53|0.95021
23:02:54|0.95021
23:02:55|0.95021
23:02:56|0.95021
23:02:57|0.95021
23:02:58|0.95021
23:03:00|0.95021
23:03:00|0.95021
23:03:01|0.95021
23:03:02|0.95021
23:03:03|0.95021
23:03:04|0.95021
23:03:06|0.95021
23:03:07|0.95021
23:03:08|0.95021
23:03:08|0.95021
23:03:09|0.95021
23:03:10|0.95021
23:03:12|0.95075
23:03:13|0.95075
23:03:15|0.95046
23:03:15|0.95
23:03:16|0.95
23:03:18|0.95038
23:03:19|0.95038
23:03:20|0.95038
23:03:21|0.95038
23:03:21|0.95038
23:03:22|0.95038
23:03:23|0.95038
23:03:24|0.95038
23:03:25|0.94997
23:03:27|0.94997
23:03:28|0.94997
23:03:28|0.94997
23:03:29|0.94997
23:03:31|0.94997
23:03:32|0.94997
23:03:33|0.94997
23:03:33|0.94997
23:03:35|0.94997
23:03:35|0.94997
23:03:36|0.94997
23:03:38|0.94997
23:03:38|0.94997
23:03:39|0.94997
23:03:41|0.94997
23:03:42|0.94997
23:03:43|0.94997
23:03:43|0.94997
23:03:45|0.94997
23:03:45|0.94997
23:03:46|0.94997
23:03:48|0.94995
23:03:49|0.94976
23:03:50|0.94976
23:03:51|0.94976
23:03:52|0.94976
23:03:52|0.94976
23:03:54|0.94976
23:03:56|0.94976
23:03:56|0.94976
23:03:57|0.94976
23:03:58|0.94976
23:03:59|0.94976
23:04:00|0.94976
23:04:01|0.94976
23:04:02|0.94976
23:04:03|0.94976
23:04:04|0.94976
23:04:05|0.94986
23:04:06|0.94935
23:04:07|0.94931
23:04:08|0.94931
23:04:09|0.94931
23:04:10|0.94931
23:04:11|0.94931
23:04:13|0.94931
23:04:14|0.94931
23:04:15|0.94931
23:04:16|0.94931
23:04:17|0.94912
23:04:18|0.94912
23:04:19|0.94912
23:04:20|0.94907
23:04:21|0.94907
23:04:22|0.94907
23:04:23|0.949
23:04:24|0.949
23:04:25|0.94902
23:04:27|0.94902
23:04:27|0.94902
23:04:28|0.94902
23:04:29|0.94902
23:04:31|0.94902
23:04:31|0.94902
23:04:32|0.94902
23:04:34|0.94902
23:04:35|0.94902
23:04:36|0.94902
23:04:37|0.94907
23:04:38|0.94907
23:04:39|0.94916
23:04:41|0.94916
23:04:41|0.94916
23:04:42|0.94916
23:04:43|0.94916
23:04:44|0.94916
23:04:46|0.94914
23:04:46|0.94953
23:04:47|0.9493
23:04:48|0.94971
23:04:49|0.94971
23:04:50|0.94998
23:04:51|0.94998
23:04:52|0.94998
23:04:53|0.95004
23:04:54|0.95004
23:04:55|0.95004
23:04:56|0.95004
23:04:57|0.95004
23:04:58|0.95032
23:04:59|0.95032
23:05:01|0.95033
23:05:01|0.9502
23:05:02|0.9502
23:05:03|0.94992
23:05:05|0.94992
23:05:05|0.94992
23:05:06|0.94969
23:05:07|0.94969
23:05:09|0.94925
23:05:10|0.94922
23:05:11|0.94902
23:05:12|0.94902
23:05:13|0.94902
23:05:14|0.94902
23:05:15|0.94866
23:05:17|0.94847
23:05:17|0.94847
23:05:18|0.94847
23:05:19|0.94847
23:05:20|0.94822
23:05:21|0.94805
23:05:23|0.94805
23:05:24|0.94748
23:05:24|0.94709
23:05:26|0.9471
23:05:27|0.9471
23:05:28|0.94689
23:05:29|0.94689
23:05:30|0.94659
23:05:31|0.94658
23:05:32|0.94658
23:05:33|0.94658
23:05:34|0.94657
23:05:35|0.94657
23:05:36|0.94642
23:05:37|0.94626
23:05:38|0.94597
23:05:39|0.94565
23:05:40|0.94617
23:05:41|0.94617
23:05:43|0.94611
23:05:43|0.94611
23:05:45|0.9461
23:05:45|0.9461
23:05:47|0.94605
23:05:48|0.94599
23:05:49|0.94599
23:05:50|0.94599
23:05:51|0.94599
23:05:52|0.94588
23:05:53|0.94565
23:05:54|0.94592
23:05:55|0.94566
23:05:56|0.94566
23:05:58|0.94566
23:05:59|0.94558
23:05:59|0.94544
23:06:01|0.94551
23:06:01|0.94567
23:06:02|0.9455
23:06:04|0.94537
23:06:05|0.94487
23:06:06|0.94487
23:06:07|0.94461
23:06:08|0.94486
23:06:09|0.94486
23:06:10|0.94477
23:06:11|0.94477
23:06:12|0.94498
23:06:13|0.94507
23:06:14|0.94489
23:06:15|0.94476
23:06:16|0.94476
23:06:17|0.94468
23:06:18|0.94468
23:06:19|0.94468
23:06:21|0.94411
23:06:21|0.94419
23:06:22|0.94413
23:06:24|0.94411
23:06:24|0.94411
23:06:25|0.94411
23:06:26|0.9441
23:06:27|0.94405
23:06:28|0.94405
23:06:30|0.94405
23:06:31|0.94405
23:06:33|0.94405
23:06:33|0.94405
23:06:35|0.94405
23:06:35|0.94405
23:06:37|0.94403
23:06:38|0.94403
23:06:38|0.94403
23:06:40|0.94383
23:06:41|0.9438
23:06:42|0.9438
23:06:43|0.94361
23:06:44|0.944
23:06:45|0.94361
23:06:46|0.94361
23:06:48|0.94297
23:06:48|0.9429
23:06:50|0.94301
23:06:50|0.94332
23:06:52|0.94379
23:06:52|0.94427
23:06:53|0.94427
23:06:55|0.94417
23:06:55|0.94417
23:06:57|0.94401
23:06:58|0.94423
23:06:59|0.94423
23:07:00|0.944
23:07:01|0.944
23:07:02|0.9438
23:07:03|0.9438
23:07:04|0.94327
23:07:05|0.94369
23:07:06|0.94369
23:07:07|0.94379
23:07:08|0.94423
23:07:09|0.94423
23:07:10|0.94423
23:07:11|0.94423
23:07:12|0.94436
23:07:14|0.94436
23:07:14|0.94471
23:07:15|0.94489
23:07:16|0.9452
23:07:17|0.94533
23:07:18|0.94567
23:07:19|0.94555
23:07:21|0.94555
23:07:21|0.94552
23:07:22|0.94552
23:07:24|0.94569
23:07:25|0.94569
23:07:26|0.94569
23:07:27|0.94569
23:07:28|0.94555
23:07:29|0.94555
23:07:30|0.94555
23:07:31|0.94555
23:07:32|0.94555
23:07:33|0.94555
23:07:34|0.94555
23:07:35|0.9459
23:07:36|0.9459
23:07:37|0.9459
23:07:38|0.9459
23:07:39|0.9459
23:07:40|0.9459
23:07:42|0.94549
23:07:42|0.94549
23:07:43|0.9456
23:07:44|0.9456
23:07:45|0.9456
23:07:46|0.9456
23:07:47|0.9456
23:07:48|0.9456
23:07:49|0.9456
23:07:50|0.9456
23:07:51|0.9456
23:07:52|0.9456
23:07:53|0.9456
23:07:54|0.9456
23:07:55|0.9456
23:07:57|0.9456
23:07:58|0.9456
23:07:59|0.9458
23:08:00|0.9458
23:08:01|0.9458
23:08:02|0.9458
23:08:03|0.9458
23:08:04|0.94601
23:08:05|0.94601
23:08:06|0.94631
23:08:07|0.94651
23:08:08|0.94651
23:08:09|0.94652
23:08:10|0.94652
23:08:11|0.94652
23:08:12|0.94652
23:08:13|0.94652
23:08:15|0.94669
23:08:15|0.94669
23:08:16|0.94669
23:08:17|0.94715
23:08:18|0.94715
23:08:19|0.94715
23:08:20|0.94715
23:08:21|0.94794
23:08:22|0.94803
23:08:24|0.94816
23:08:24|0.94832
23:08:26|0.94891
23:08:27|0.94954
23:08:28|0.94977
23:08:29|0.94989
23:08:30|0.95128
23:08:32|0.95153
23:08:33|0.95167
23:08:34|0.95157
23:08:34|0.95182
23:08:36|0.952
23:08:36|0.952
23:08:37|0.952
23:08:38|0.95153
23:08:40|0.95066
23:08:41|0.95025
23:08:42|0.95025
23:08:43|0.95025
23:08:44|0.95058
23:08:45|0.95058
23:08:46|0.95058
23:08:48|0.95057
23:08:48|0.95057
23:08:50|0.95057
23:08:50|0.95057
23:08:51|0.95058
23:08:52|0.95185
23:08:53|0.95223
23:08:54|0.95224
23:08:55|0.95208
23:08:56|0.95206
23:08:57|0.95222
23:08:58|0.9525
23:08:59|0.95294
23:09:00|0.95268
23:09:01|0.95275
23:09:02|0.95275
23:09:03|0.95275
23:09:05|0.95275
23:09:05|0.95275
23:09:06|0.95275
23:09:07|0.95272
23:09:09|0.95199
23:09:09|0.95194
23:09:11|0.95194
23:09:11|0.95194
23:09:13|0.95209
23:09:15|0.95116
23:09:16|0.95094
23:09:17|0.95094
23:09:19|0.95094
23:09:19|0.95094
23:09:20|0.95094
23:09:21|0.95133
23:09:22|0.95138
23:09:24|0.9522
23:09:25|0.9522
23:09:25|0.95206
23:09:27|0.95228
23:09:28|0.95228
23:09:29|0.95227
23:09:30|0.95196
23:09:31|0.9516
23:09:32|0.95108
23:09:33|0.95108
23:09:34|0.95099
23:09:35|0.95098
23:09:36|0.95098
23:09:37|0.95098
23:09:38|0.95122
23:09:39|0.95122
23:09:40|0.95122
23:09:41|0.95122
23:09:42|0.95122
23:09:43|0.95122
23:09:44|0.95144
23:09:45|0.95189
23:09:46|0.95189
23:09:47|0.95189
23:09:48|0.95189
23:09:49|0.95189
23:09:50|0.95176
23:09:51|0.95176
23:09:52|0.95153
23:09:53|0.9515
23:09:54|0.9515
23:09:55|0.9515
23:09:56|0.9515
23:09:57|0.9515
23:09:59|0.9515
23:09:59|0.9515
23:10:00|0.95132
23:10:01|0.95132
23:10:02|0.95132
23:10:03|0.95132
23:10:05|0.95087
23:10:06|0.95087
23:10:07|0.95087
23:10:08|0.95087
23:10:10|0.95087
23:10:10|0.95087
23:10:11|0.95073
23:10:13|0.95073
23:10:14|0.95073
23:10:15|0.95072
23:10:16|0.95067
23:10:17|0.95059
23:10:19|0.95082
23:10:19|0.95082
23:10:21|0.95082
23:10:22|0.95082
23:10:22|0.95072
23:10:25|0.95072
23:10:25|0.95072
23:10:26|0.95072
23:10:27|0.95036
23:10:28|0.95036
23:10:29|0.95027
23:10:30|0.95027
23:10:31|0.95027
23:10:32|0.95027
23:10:34|0.95027
23:10:35|0.94972
23:10:35|0.94972
23:10:37|0.94972
23:10:37|0.94952
23:10:39|0.94941
23:10:39|0.94941
23:10:41|0.94941
23:10:42|0.94941
23:10:43|0.9494
23:10:43|0.94983
23:10:45|0.95059
23:10:45|0.95059
23:10:47|0.95032
23:10:47|0.95032
23:10:48|0.95032
23:10:50|0.95032
23:10:52|0.95024
23:10:52|0.95005
23:10:53|0.95005
23:10:54|0.95005
23:10:55|0.95005
23:10:56|0.95005
23:10:57|0.95005
23:10:58|0.9501
23:10:59|0.9501
23:11:00|0.9501
23:11:02|0.9501
23:11:03|0.95
23:11:04|0.95
23:11:05|0.95
23:11:06|0.95
23:11:07|0.95
23:11:08|0.9501
23:11:09|0.9501
23:11:10|0.9501
23:11:10|0.9501
23:11:11|0.9501
23:11:13|0.95027
23:11:13|0.95027
23:11:15|0.95027
23:11:17|0.95027
23:11:17|0.95027
23:11:18|0.95022
23:11:19|0.95022
23:11:20|0.95022
23:11:21|0.95022
23:11:22|0.95076
23:11:23|0.95076
23:11:24|0.95067
23:11:25|0.95067
23:11:26|0.95067
23:11:27|0.95067
23:11:28|0.95067
23:11:29|0.95067
23:11:30|0.95077
23:11:31|0.95144
23:11:32|0.95148
23:11:33|0.95121
23:11:34|0.95121
23:11:35|0.951
23:11:36|0.951
23:11:37|0.951
23:11:38|0.951
23:11:39|0.951
23:11:40|0.951
23:11:41|0.951
23:11:42|0.951
23:11:43|0.95144
23:11:44|0.95144
23:11:46|0.95147
23:11:47|0.95147
23:11:48|0.95147
23:11:48|0.95147
23:11:49|0.95147
23:11:50|0.95147
23:11:51|0.95147
23:11:53|0.95147
23:11:54|0.95133
23:11:55|0.9508
23:11:55|0.9508
23:11:57|0.9508
23:11:57|0.95078
23:11:59|0.95032
23:11:59|0.95032
23:12:01|0.95032
23:12:02|0.95032
23:12:03|0.95032
23:12:03|0.95032
23:12:05|0.9501
23:12:06|0.95009
23:12:06|0.95009
23:12:07|0.95045
23:12:08|0.95053
23:12:10|0.95053
23:12:10|0.95053
23:12:11|0.95019
23:12:12|0.9503
23:12:14|0.9503
23:12:15|0.95057
23:12:15|0.95057
23:12:16|0.95057
23:12:17|0.95057
23:12:19|0.95057
23:12:21|0.95096
23:12:22|0.95096
23:12:23|0.95096
23:12:23|0.95096
23:12:24|0.95125
23:12:26|0.95094
23:12:28|0.95094
23:12:28|0.95094
23:12:29|0.95094
23:12:31|0.95094
23:12:31|0.95094
23:12:32|0.95094
23:12:33|0.9508
23:12:34|0.95102
23:12:36|0.95102
23:12:37|0.95102
23:12:38|0.95102
23:12:39|0.95102
23:12:40|0.95102
23:12:41|0.95102
23:12:42|0.95079
23:12:44|0.95001
23:12:44|0.95001
23:12:45|0.95001
23:12:46|0.94985
23:12:47|0.94993
23:12:48|0.94993
23:12:49|0.94993
23:12:50|0.95017
23:12:51|0.95017
23:12:52|0.9504
23:12:53|0.9504
23:12:54|0.9504
23:12:56|0.9504
23:12:56|0.95062
23:12:58|0.95072
23:13:00|0.95072
23:13:00|0.95072
23:13:01|0.95062
23:13:02|0.95062
23:13:03|0.95062
23:13:04|0.95062
23:13:06|0.95062
23:13:06|0.95062
23:13:09|0.95041
23:13:09|0.95041
23:13:10|0.94998
23:13:11|0.94998
23:13:12|0.94998
23:13:13|0.94998
23:13:14|0.94998
23:13:15|0.94998
23:13:16|0.94976
23:13:17|0.94976
23:13:19|0.94976
23:13:20|0.94976
23:13:21|0.94976
23:13:22|0.94976
23:13:22|0.94976
23:13:25|0.94976
23:13:25|0.94976
23:13:26|0.94976
23:13:27|0.94976
23:13:29|0.94976
23:13:29|0.94976
23:13:30|0.94976
23:13:31|0.94976
23:13:32|0.94976
23:13:33|0.94945
23:13:34|0.9492
23:13:36|0.94916
23:13:36|0.94916
23:13:37|0.9492
23:13:38|0.94884
23:13:39|0.94884
23:13:40|0.94884
23:13:41|0.94884
23:13:42|0.94884
23:13:43|0.94884
23:13:44|0.94884
23:13:45|0.94884
23:13:47|0.94898
23:13:48|0.94898
23:13:49|0.94898
23:13:51|0.94898
23:13:51|0.94891
23:13:53|0.94891
23:13:53|0.94876
23:13:54|0.94876
23:13:55|0.94876
23:13:57|0.94876
23:13:58|0.94876
23:13:59|0.94876
23:14:01|0.94876
23:14:01|0.94876
23:14:02|0.94876
23:14:03|0.94876
23:14:04|0.94865
23:14:06|0.94865
23:14:06|0.94865
23:14:08|0.94865
23:14:08|0.94865
23:14:10|0.94865
23:14:11|0.94865
23:14:12|0.94853
23:14:13|0.94802
23:14:14|0.94735
23:14:14|0.94717
23:14:16|0.94681
23:14:17|0.94668
23:14:18|0.94642
23:14:19|0.94642
23:14:19|0.94618
23:14:20|0.94618
23:14:22|0.94597
23:14:23|0.94571
23:14:24|0.94571
23:14:25|0.94638
23:14:26|0.94638
23:14:27|0.94642
23:14:28|0.94642
23:14:28|0.94642
23:14:29|0.94642
23:14:30|0.94659
23:14:32|0.94638
23:14:32|0.94455
23:14:34|0.94496
23:14:34|0.94496
23:14:36|0.94496
23:14:36|0.94553
23:14:38|0.94599
23:14:39|0.94625
23:14:39|0.94637
23:14:40|0.94637
23:14:42|0.94637
23:14:42|0.94621
23:14:44|0.94639
23:14:45|0.94639
23:14:45|0.94639
23:14:46|0.94621
23:14:47|0.94621
23:14:50|0.94598
23:14:50|0.94532
23:14:51|0.94532
23:14:52|0.94555
23:14:53|0.94589
23:14:54|0.94584
23:14:55|0.94622
23:14:56|0.94648
23:14:57|0.94648
23:14:58|0.94648
23:14:59|0.94648
23:15:00|0.94589
23:15:01|0.94542
23:15:02|0.94542
23:15:03|0.94542
23:15:05|0.94555
23:15:05|0.94598
23:15:07|0.94598
23:15:08|0.94598
23:15:09|0.94598
23:15:10|0.94592
23:15:10|0.94636
23:15:13|0.94588
23:15:13|0.94588
23:15:15|0.94598
23:15:15|0.94598
23:15:16|0.94598
23:15:17|0.94596
23:15:18|0.94575
23:15:20|0.94575
23:15:21|0.9456
23:15:22|0.9456
23:15:23|0.9456
23:15:23|0.9456
23:15:26|0.94552
23:15:26|0.94552
23:15:27|0.94552
23:15:28|0.94552
23:15:29|0.9453
23:15:30|0.9453
23:15:31|0.9453
23:15:32|0.9453
23:15:33|0.9453
23:15:34|0.94527
23:15:35|0.9453
23:15:36|0.94543
23:15:37|0.94543
23:15:38|0.94527
23:15:39|0.94527
23:15:40|0.94499
23:15:41|0.94494
23:15:42|0.94494
23:15:43|0.94482
23:15:45|0.94494
23:15:46|0.94504
23:15:47|0.94504
23:15:48|0.94504
23:15:50|0.94504
23:15:50|0.94504
23:15:51|0.94504
23:15:52|0.94504
23:15:53|0.94504
23:15:54|0.94504
23:15:55|0.94504
23:15:56|0.94504
23:15:57|0.94504
23:15:59|0.94504
23:16:00|0.94504
23:16:02|0.94504
23:16:02|0.94504
23:16:04|0.94504
23:16:04|0.94527
23:16:05|0.94527
23:16:07|0.94568
23:16:08|0.94568
23:16:09|0.94568
23:16:09|0.94568
23:16:10|0.94568
23:16:11|0.94568
23:16:13|0.94568
23:16:14|0.9457
23:16:14|0.9457
23:16:16|0.9457
23:16:17|0.9457
23:16:18|0.9457
23:16:18|0.9457
23:16:20|0.9457
23:16:20|0.94569
23:16:21|0.94549
23:16:24|0.94549
23:16:24|0.94549
23:16:26|0.94549
23:16:26|0.94549
23:16:27|0.94549
23:16:29|0.94549
23:16:30|0.94549
23:16:31|0.94549
23:16:33|0.94549
23:16:33|0.94549
23:16:34|0.94549
23:16:35|0.94549
23:16:36|0.94549
23:16:38|0.94531
23:16:39|0.94531
23:16:39|0.9454
23:16:40|0.9454
23:16:41|0.9454
23:16:42|0.9454
23:16:43|0.9454
23:16:45|0.9454
23:16:46|0.9454
23:16:47|0.9454
23:16:48|0.945
23:16:49|0.9457
23:16:50|0.9457
23:16:51|0.9455
23:16:52|0.9455
23:16:54|0.9455
23:16:54|0.9455
23:16:55|0.9455
23:16:57|0.9455
23:16:57|0.9455
23:16:58|0.9455
23:16:59|0.94516
23:17:00|0.94538
23:17:01|0.94538
23:17:02|0.94538
23:17:03|0.94538
23:17:05|0.9456
23:17:06|0.94547
23:17:07|0.94547
23:17:07|0.94547
23:17:08|0.94547
23:17:09|0.94547
23:17:10|0.94547
23:17:12|0.94547
23:17:13|0.94547
23:17:14|0.94547
23:17:15|0.94609
23:17:16|0.94609
23:17:17|0.94609
23:17:18|0.94609
23:17:19|0.94609
23:17:20|0.94582
23:17:21|0.94582
23:17:22|0.94582
23:17:23|0.94582
23:17:25|0.94626
23:17:25|0.94626
23:17:27|0.94626
23:17:28|0.94626
23:17:28|0.94626
23:17:29|0.94626
23:17:31|0.94626
23:17:32|0.94576
23:17:32|0.94606
23:17:33|0.94606
23:17:34|0.94606
23:17:35|0.94606
23:17:36|0.94606
23:17:37|0.94606
23:17:38|0.94606
23:17:40|0.94606
23:17:40|0.94606
23:17:41|0.94584
23:17:42|0.9458
23:17:43|0.9458
23:17:44|0.9458
23:17:46|0.9458
23:17:47|0.9458
23:17:48|0.9458
23:17:48|0.94584
23:17:49|0.94584
23:17:51|0.94584
23:17:52|0.94584
23:17:53|0.94584
23:17:54|0.94573
23:17:55|0.94563
23:17:56|0.9457
23:17:57|0.9457
23:17:58|0.9457
23:17:59|0.94584
23:18:00|0.94622
23:18:01|0.94622
23:18:02|0.94622
23:18:03|0.94631
23:18:04|0.94597
23:18:05|0.94597
23:18:06|0.94597
23:18:07|0.94597
23:18:08|0.94597
23:18:09|0.94597
23:18:10|0.94597
23:18:11|0.94559
23:18:12|0.94541
23:18:14|0.94541
23:18:15|0.94537
23:18:16|0.94537
23:18:17|0.94537
23:18:18|0.94537
23:18:19|0.94537
23:18:20|0.94537
23:18:21|0.94537
23:18:22|0.94516
23:18:24|0.94516
23:18:25|0.94516
23:18:27|0.94516
23:18:28|0.94515
23:18:29|0.94502
23:18:30|0.94502
23:18:31|0.94498
23:18:32|0.94494
23:18:33|0.94476
23:18:34|0.94472
23:18:35|0.94472
23:18:37|0.94462
23:18:37|0.94462
23:18:38|0.94462
23:18:39|0.94476
23:18:41|0.94476
23:18:42|0.94429
23:18:42|0.94428
23:18:44|0.94381
23:18:45|0.94353
23:18:45|0.94355
23:18:47|0.9435
23:18:48|0.94337
23:18:49|0.94337
23:18:49|0.94299
23:18:51|0.94284
23:18:52|0.94299
23:18:53|0.94269
23:18:54|0.94269
23:18:54|0.94299
23:18:55|0.94299
23:18:57|0.94251
23:18:58|0.94225
23:18:59|0.9423
23:19:00|0.9423
23:19:01|0.9423
23:19:02|0.94244
23:19:04|0.94247
23:19:04|0.94247
23:19:05|0.94247
23:19:06|0.94249
23:19:08|0.94249
23:19:09|0.94269
23:19:10|0.94268
23:19:11|0.94268
23:19:12|0.94268
23:19:13|0.94268
23:19:14|0.94268
23:19:15|0.94268
23:19:16|0.94269
23:19:17|0.94269
23:19:18|0.94269
23:19:19|0.94269
23:19:20|0.94269
23:19:22|0.9432
23:19:23|0.94351
23:19:25|0.94351
23:19:25|0.94351
23:19:26|0.94351
23:19:27|0.94351
23:19:29|0.94351
23:19:29|0.94351
23:19:30|0.94351
23:19:31|0.94371
23:19:32|0.94371
23:19:33|0.94371
23:19:35|0.94371
23:19:36|0.94371
23:19:38|0.94371
23:19:39|0.94371
23:19:40|0.94394
23:19:41|0.94394
23:19:42|0.94394
23:19:43|0.94394
23:19:44|0.94394
23:19:45|0.94394
23:19:46|0.94394
23:19:47|0.94394
23:19:49|0.94394
23:19:49|0.94394
23:19:50|0.94394
23:19:51|0.94394
23:19:52|0.94416
23:19:53|0.94449
23:19:54|0.9445
23:19:55|0.9445
23:19:57|0.9445
23:19:57|0.94435
23:19:59|0.94435
23:20:00|0.94435
23:20:01|0.94435
23:20:02|0.94435
23:20:04|0.94439
23:20:04|0.94459
23:20:05|0.94452
23:20:06|0.94452
23:20:07|0.94452
23:20:08|0.94452
23:20:09|0.94452
23:20:10|0.94452
23:20:11|0.94452
23:20:12|0.94438
23:20:14|0.94438
23:20:15|0.94438
23:20:16|0.94438
23:20:17|0.94438
23:20:18|0.94438
23:20:19|0.94438
23:20:20|0.94438
23:20:21|0.94438
23:20:22|0.94435
23:20:24|0.9443
23:20:24|0.9443
23:20:25|0.9443
23:20:27|0.9443
23:20:28|0.9443
23:20:29|0.9443
23:20:30|0.9443
23:20:30|0.9443
23:20:32|0.9443
23:20:32|0.9443
23:20:33|0.9443
23:20:35|0.9443
23:20:35|0.9443
23:20:37|0.94421
23:20:37|0.94421
23:20:38|0.94421
23:20:39|0.94421
23:20:40|0.94421
23:20:42|0.94421
23:20:42|0.94421
23:20:44|0.94439
23:20:45|0.9449
23:20:45|0.9449
23:20:46|0.9449
23:20:47|0.9449
23:20:48|0.9449
23:20:50|0.9449
23:20:50|0.94509
23:20:51|0.94509
23:20:52|0.94509
23:20:54|0.94503
23:20:55|0.94503
23:20:57|0.94503
23:20:58|0.94503
23:20:58|0.94503
23:20:59|0.94503
23:21:00|0.94503
23:21:02|0.94503
23:21:02|0.94503
23:21:03|0.9448
23:21:05|0.94458
23:21:06|0.94436
23:21:07|0.94459
23:21:08|0.94459
23:21:09|0.94459
23:21:10|0.94459
23:21:11|0.94459
23:21:12|0.94459
23:21:13|0.94459
23:21:14|0.94459
23:21:15|0.94459
23:21:16|0.94459
23:21:17|0.94459
23:21:18|0.94459
23:21:19|0.94459
23:21:20|0.94459
23:21:21|0.94458
23:21:22|0.94458
23:21:23|0.94458
23:21:24|0.94439
23:21:26|0.94515
23:21:26|0.94515
23:21:27|0.94515
23:21:28|0.94515
23:21:30|0.94515
23:21:31|0.94515
23:21:32|0.94515
23:21:33|0.94502
23:21:34|0.94502
23:21:35|0.94502
23:21:36|0.94515
23:21:37|0.94571
23:21:38|0.94581
23:21:39|0.94581
23:21:40|0.94581
23:21:41|0.94581
23:21:42|0.94581
23:21:43|0.94581
23:21:44|0.94581
23:21:45|0.94581
23:21:46|0.94581
23:21:47|0.94546
23:21:48|0.94546
23:21:49|0.94546
23:21:50|0.94546
23:21:51|0.94546
23:21:52|0.94546
23:21:53|0.94546
23:21:54|0.94546
23:21:55|0.94546
23:21:56|0.94546
23:21:57|0.94546
23:21:58|0.94546
23:21:59|0.94546
23:22:00|0.94546
23:22:01|0.94546
23:22:02|0.94578
23:22:03|0.94578
23:22:04|0.94578
23:22:05|0.94578
23:22:06|0.94578
23:22:07|0.94578
23:22:08|0.94621
23:22:09|0.94637
23:22:10|0.94637
23:22:11|0.94637
23:22:12|0.94637
23:22:14|0.94653
23:22:14|0.94666
23:22:15|0.94688
23:22:16|0.94688
23:22:17|0.94688
23:22:18|0.94688
23:22:20|0.94688
23:22:21|0.94688
23:22:21|0.94688
23:22:23|0.947
23:22:24|0.947
23:22:25|0.9471
23:22:25|0.9471
23:22:26|0.9471
23:22:29|0.9473
23:22:30|0.94733
23:22:31|0.94802
23:22:31|0.94831
23:22:32|0.94848
23:22:34|0.94848
23:22:34|0.94848
23:22:35|0.94848
23:22:37|0.94847
23:22:38|0.94847
23:22:39|0.94847
23:22:40|0.94847
23:22:41|0.94847
23:22:42|0.94847
23:22:43|0.94831
23:22:44|0.94809
23:22:45|0.94809
23:22:46|0.94809
23:22:47|0.94809
23:22:48|0.94809
23:22:49|0.94809
23:22:50|0.94809
23:22:51|0.94788
23:22:52|0.94788
23:22:53|0.94788
23:22:54|0.94788
23:22:55|0.94808
23:22:56|0.94808
23:22:57|0.94808
23:22:58|0.94808
23:22:59|0.94854
23:23:00|0.94876
23:23:01|0.94877
23:23:03|0.94877
23:23:04|0.94913
23:23:05|0.94967
23:23:07|0.94965
23:23:07|0.94965
23:23:08|0.94962
23:23:09|0.94952
23:23:10|0.94951
23:23:11|0.94951
23:23:13|0.94928
23:23:14|0.94928
23:23:15|0.94928
23:23:16|0.94928
23:23:17|0.94885
23:23:18|0.94885
23:23:19|0.94906
23:23:20|0.94906
23:23:21|0.94906
23:23:22|0.94906
23:23:23|0.94875
23:23:24|0.94875
23:23:25|0.94839
23:23:26|0.94839
23:23:27|0.94819
23:23:29|0.94819
23:23:29|0.94819
23:23:30|0.94819
23:23:31|0.94816
23:23:32|0.94816
23:23:33|0.94816
23:23:34|0.94807
23:23:35|0.94807
23:23:36|0.94807
23:23:37|0.94807
23:23:38|0.94807
23:23:39|0.94807
23:23:40|0.94807
23:23:41|0.94807
23:23:42|0.94807
23:23:43|0.9481
23:23:45|0.94847
23:23:46|0.94847
23:23:46|0.94847
23:23:48|0.94825
23:23:48|0.94736
23:23:49|0.94736
23:23:51|0.94759
23:23:52|0.94759
23:23:53|0.94759
23:23:53|0.94759
23:23:56|0.94759
23:23:56|0.94759
23:23:57|0.94759
23:23:58|0.9472
23:23:59|0.9472
23:24:00|0.9472
23:24:01|0.9472
23:24:02|0.9472
23:24:03|0.9472
23:24:04|0.94676
23:24:05|0.94697
23:24:06|0.94697
23:24:07|0.94697
23:24:08|0.94697
23:24:09|0.94697
23:24:10|0.94697
23:24:11|0.94696
23:24:12|0.94696
23:24:13|0.94676
23:24:14|0.94675
23:24:15|0.94675
23:24:16|0.94675
23:24:17|0.94675
23:24:18|0.94675
23:24:19|0.94675
23:24:20|0.94675
23:24:21|0.94675
23:24:22|0.94675
23:24:23|0.94675
23:24:24|0.94675
23:24:25|0.94675
23:24:26|0.94675
23:24:28|0.94675
23:24:29|0.94675
23:24:30|0.94675
23:24:31|0.94675
23:24:32|0.94692
23:24:33|0.9472
23:24:34|0.94649
23:24:35|0.94648
23:24:36|0.94626
23:24:37|0.94587
23:24:38|0.94563
23:24:39|0.9456
23:24:40|0.94549
23:24:41|0.94549
23:24:42|0.94544
23:24:44|0.94585
23:24:44|0.94585
23:24:45|0.94585
23:24:46|0.94585
23:24:47|0.94556
23:24:48|0.94541
23:24:49|0.9452
23:24:50|0.9452
23:24:51|0.94498
23:24:52|0.9452
23:24:53|0.94542
23:24:54|0.94542
23:24:55|0.94541
23:24:56|0.94519
23:24:57|0.94519
23:24:59|0.94519
23:25:00|0.94519
23:25:00|0.94464
23:25:02|0.94464
23:25:03|0.94464
23:25:04|0.94476
23:25:05|0.94507
23:25:06|0.94557
23:25:07|0.94579
23:25:08|0.94579
23:25:09|0.94579
23:25:10|0.94579
23:25:11|0.94578
23:25:12|0.94588
23:25:13|0.94578
23:25:14|0.94578
23:25:15|0.94578
23:25:16|0.94578
23:25:17|0.94578
23:25:18|0.94557
23:25:19|0.94557
23:25:20|0.94557
23:25:21|0.94538
23:25:22|0.94538
23:25:23|0.94569
23:25:24|0.94569
23:25:25|0.94569
23:25:26|0.94569
23:25:28|0.94569
23:25:29|0.94569
23:25:29|0.94569
23:25:31|0.94569
23:25:32|0.94557
23:25:33|0.94557
23:25:34|0.94557
23:25:35|0.94557
23:25:36|0.94557
23:25:37|0.94557
23:25:39|0.94557
23:25:39|0.94561
23:25:40|0.94561
23:25:41|0.94561
23:25:42|0.94563
23:25:43|0.94563
23:25:44|0.94563
23:25:45|0.94563
23:25:46|0.94563
23:25:47|0.94563
23:25:48|0.94563
23:25:49|0.94563
23:25:50|0.94563
23:25:51|0.94557
23:25:52|0.94538
23:25:53|0.94538
23:25:54|0.94538
23:25:55|0.94538
23:25:56|0.94538
23:25:58|0.94538
23:25:59|0.94538
23:26:00|0.94538
23:26:01|0.94538
23:26:02|0.94517
23:26:03|0.94517
23:26:05|0.94517
23:26:05|0.94517
23:26:06|0.94517
23:26:07|0.94517
23:26:08|0.94517
23:26:09|0.94517
23:26:10|0.94538
23:26:11|0.94538
23:26:12|0.94538
23:26:13|0.94538
23:26:14|0.94538
23:26:15|0.94538
23:26:16|0.9454
23:26:17|0.94517
23:26:18|0.94517
23:26:19|0.94517
23:26:20|0.94501
23:26:22|0.94502
23:26:23|0.94502
23:26:24|0.94534
23:26:25|0.94534
23:26:26|0.94524
23:26:27|0.94524
23:26:28|0.94524
23:26:29|0.94524
23:26:30|0.94524
23:26:31|0.94524
23:26:33|0.94517
23:26:33|0.94517
23:26:34|0.94517
23:26:36|0.94517
23:26:37|0.94517
23:26:38|0.94517
23:26:39|0.94517
23:26:40|0.94517
23:26:41|0.94517
23:26:42|0.94517
23:26:43|0.94517
23:26:44|0.94517
23:26:45|0.94517
23:26:46|0.94517
23:26:47|0.94517
23:26:48|0.94517
23:26:49|0.94561
23:26:49|0.94561
23:26:51|0.94561
23:26:51|0.94517
23:26:53|0.94515
23:26:54|0.94515
23:26:54|0.94515
23:26:56|0.94515
23:26:57|0.94473
23:26:58|0.94473
23:26:58|0.94473
23:26:59|0.94473
23:27:01|0.94473
23:27:01|0.94473
23:27:04|0.94473
23:27:05|0.94452
23:27:06|0.94452
23:27:07|0.94452
23:27:08|0.94452
23:27:09|0.94452
23:27:10|0.94452
23:27:11|0.94452
23:27:12|0.94452
23:27:13|0.94452
23:27:14|0.94452
23:27:15|0.94487
23:27:16|0.94487
23:27:17|0.94487
23:27:18|0.94487
23:27:19|0.94487
23:27:20|0.94506
23:27:21|0.94506
23:27:22|0.94521
23:27:23|0.94521
23:27:24|0.94521
23:27:25|0.94521
23:27:26|0.94521
23:27:27|0.945
23:27:28|0.945
23:27:29|0.945
23:27:30|0.94522
23:27:31|0.94502
23:27:32|0.94502
23:27:33|0.94502
23:27:34|0.94502
23:27:36|0.94502
23:27:36|0.94502
23:27:37|0.94502
23:27:38|0.94502
23:27:39|0.94502
23:27:40|0.94502
23:27:41|0.94502
23:27:42|0.94502
23:27:44|0.94502
23:27:45|0.945
23:27:46|0.945
23:27:47|0.945
23:27:48|0.945
23:27:49|0.945
23:27:50|0.945
23:27:51|0.94502
23:27:52|0.94502
23:27:54|0.94502
23:27:54|0.94502
23:27:55|0.94502
23:27:56|0.94502
23:27:57|0.94552
23:27:58|0.94552
23:27:59|0.94552
23:28:00|0.94552
23:28:01|0.94552
23:28:02|0.94567
23:28:03|0.94567
23:28:04|0.94567
23:28:06|0.94567
23:28:06|0.94554
23:28:08|0.94549
23:28:08|0.94549
23:28:10|0.94584
23:28:11|0.94621
23:28:11|0.94621
23:28:13|0.94585
23:28:14|0.94571
23:28:15|0.9463
23:28:16|0.9463
23:28:17|0.9463
23:28:17|0.9463
23:28:19|0.9463
23:28:20|0.9463
23:28:21|0.9463
23:28:22|0.94586
23:28:22|0.94586
23:28:23|0.94586
23:28:25|0.94651
23:28:25|0.94656
23:28:27|0.94586
23:28:28|0.94586
23:28:28|0.94586
23:28:30|0.94586
23:28:32|0.94599
23:28:32|0.94599
23:28:33|0.94599
23:28:35|0.94599
23:28:36|0.94587
23:28:37|0.94608
23:28:37|0.94664
23:28:38|0.94664
23:28:40|0.94665
23:28:40|0.94665
23:28:41|0.94665
23:28:43|0.94697
23:28:44|0.94697
23:28:45|0.94697
23:28:45|0.94688
23:28:46|0.94688
23:28:47|0.94688
23:28:48|0.94659
23:28:50|0.94624
23:28:51|0.94595
23:28:52|0.94595
23:28:53|0.94618
23:28:54|0.94625
23:28:55|0.94619
23:28:55|0.94619
23:28:57|0.94604
23:28:57|0.94594
23:28:58|0.94594
23:29:01|0.94594
23:29:01|0.94592
23:29:02|0.94592
23:29:03|0.94592
23:29:04|0.94592
23:29:05|0.94592
23:29:06|0.94592
23:29:07|0.94592
23:29:08|0.94618
23:29:09|0.94618
23:29:10|0.94618
23:29:11|0.94618
23:29:12|0.94618
23:29:13|0.94663
23:29:14|0.94663
23:29:15|0.94663
23:29:16|0.94663
23:29:17|0.94682
23:29:18|0.94682
23:29:19|0.94682
23:29:20|0.94682
23:29:21|0.94682
23:29:22|0.94682
23:29:23|0.94682
23:29:24|0.94682
23:29:25|0.94682
23:29:27|0.94666
23:29:27|0.94641
23:29:28|0.94641
23:29:30|0.94641
23:29:30|0.94641
23:29:31|0.94641
23:29:33|0.94641
23:29:34|0.94641
23:29:35|0.94641
23:29:36|0.94641
23:29:37|0.94688
23:29:38|0.94688
23:29:39|0.94688
23:29:40|0.94688
23:29:41|0.94688
23:29:43|0.94688
23:29:43|0.94688
23:29:44|0.94688
23:29:45|0.94688
23:29:47|0.94688
23:29:48|0.94691
23:29:50|0.94714
23:29:51|0.94714
23:29:52|0.94714
23:29:53|0.94708
23:29:55|0.94708
23:29:55|0.94708
23:29:56|0.94686
23:29:57|0.94686
23:29:58|0.94686
23:29:59|0.94686
23:30:00|0.94686
23:30:01|0.94686
23:30:03|0.94662
23:30:04|0.94662
23:30:05|0.94662
23:30:07|0.94662
23:30:07|0.94662
23:30:08|0.94662
23:30:09|0.94662
23:30:11|0.94662
23:30:13|0.94642
23:30:13|0.94642
23:30:14|0.94642
23:30:15|0.94642
23:30:17|0.94642
23:30:18|0.94642
23:30:19|0.94642
23:30:20|0.94621
23:30:21|0.94641
23:30:22|0.94641
23:30:23|0.94642
23:30:24|0.94642
23:30:25|0.94642
23:30:26|0.94642
23:30:27|0.94642
23:30:28|0.94642
23:30:29|0.94642
23:30:31|0.94642
23:30:31|0.94664
23:30:32|0.94716
23:30:33|0.94716
23:30:34|0.94716
23:30:36|0.94716
23:30:38|0.94716
23:30:38|0.94716
23:30:40|0.94716
23:30:40|0.94716
23:30:42|0.94716
23:30:42|0.94716
23:30:43|0.94716
23:30:44|0.94716
23:30:45|0.94716
23:30:46|0.94716
23:30:47|0.94787
23:30:49|0.94801
23:30:49|0.94828
23:30:51|0.94829
23:30:52|0.94856
23:30:53|0.94813
23:30:54|0.94813
23:30:55|0.94813
23:30:56|0.94813
23:30:57|0.94813
23:30:58|0.94813
23:30:59|0.94813
23:31:00|0.94861
23:31:01|0.94819
23:31:02|0.94819
23:31:03|0.94819
23:31:04|0.94819
23:31:05|0.94797
23:31:06|0.94797
23:31:07|0.94761
23:31:08|0.94744
23:31:09|0.94744
23:31:10|0.94744
23:31:11|0.94744
23:31:12|0.94744
23:31:13|0.94707
23:31:14|0.94707
23:31:15|0.94707
23:31:16|0.94721
23:31:17|0.94704
23:31:18|0.94704
23:31:19|0.94704
23:31:20|0.94704
23:31:21|0.94704
23:31:22|0.94704
23:31:23|0.94704
23:31:24|0.94717
23:31:25|0.94717
23:31:26|0.94759
23:31:27|0.94803
23:31:28|0.94803
23:31:29|0.9477
23:31:30|0.94777
23:31:31|0.94777
23:31:32|0.94799
23:31:33|0.9482
23:31:34|0.9482
23:31:36|0.94821
23:31:37|0.94842
23:31:38|0.94862
23:31:39|0.9487
23:31:41|0.94865
23:31:41|0.94865
23:31:42|0.94865
23:31:43|0.94865
23:31:44|0.94856
23:31:45|0.94856
23:31:46|0.94856
23:31:47|0.94856
23:31:49|0.94856
23:31:50|0.94856
23:31:52|0.94843
23:31:52|0.94843
23:31:54|0.94869
23:31:55|0.94861
23:31:56|0.94865
23:31:56|0.94892
23:31:58|0.94896
23:31:58|0.94896
23:32:00|0.94896
23:32:01|0.94901
23:32:02|0.94901
23:32:03|0.94902
23:32:04|0.94902
23:32:05|0.94865
23:32:06|0.94855
23:32:08|0.94855
23:32:09|0.94855
23:32:10|0.94855
23:32:11|0.94864
23:32:12|0.94864
23:32:13|0.94864
23:32:14|0.94892
23:32:15|0.94892
23:32:16|0.94892
23:32:17|0.94892
23:32:18|0.94892
23:32:19|0.94928
23:32:20|0.9493
23:32:22|0.9493
23:32:22|0.94968
23:32:23|0.94968
23:32:25|0.94931
23:32:26|0.94931
23:32:27|0.94995
23:32:28|0.94976
23:32:29|0.94976
23:32:30|0.94976
23:32:31|0.94976
23:32:32|0.95002
23:32:33|0.94976
23:32:34|0.94976
23:32:35|0.94954
23:32:36|0.9491
23:32:38|0.9491
23:32:38|0.9491
23:32:40|0.9491
23:32:40|0.9491
23:32:42|0.94911
23:32:44|0.94911
23:32:45|0.94911
23:32:46|0.94911
23:32:47|0.94911
23:32:48|0.94911
23:32:49|0.94911
23:32:50|0.94911
23:32:51|0.94907
23:32:52|0.94873
23:32:53|0.94873
23:32:54|0.9491
23:32:55|0.94933
23:32:56|0.94963
23:32:57|0.94963
23:32:58|0.94933
23:32:59|0.94895
23:33:00|0.94986
23:33:01|0.94985
23:33:03|0.94985
23:33:04|0.94985
23:33:05|0.94985
23:33:06|0.94945
23:33:07|0.94945
23:33:08|0.94955
23:33:09|0.94955
23:33:10|0.94955
23:33:11|0.94955
23:33:12|0.94955
23:33:13|0.94955
23:33:14|0.94959
23:33:15|0.94959
23:33:16|0.94959
23:33:17|0.94959
23:33:18|0.94959
23:33:20|0.94959
23:33:21|0.94959
23:33:21|0.94955
23:33:23|0.94945
23:33:23|0.94932
23:33:24|0.94895
23:33:25|0.94885
23:33:26|0.94885
23:33:28|0.94885
23:33:30|0.9491
23:33:30|0.9491
23:33:31|0.9491
23:33:32|0.9491
23:33:33|0.9491
23:33:34|0.94855
23:33:35|0.94855
23:33:36|0.94845
23:33:38|0.94845
23:33:38|0.94845
23:33:39|0.94816
23:33:41|0.94816
23:33:42|0.94829
23:33:44|0.94844
23:33:45|0.94844
23:33:46|0.94844
23:33:46|0.94855
23:33:47|0.94865
23:33:49|0.94897
23:33:49|0.94897
23:33:51|0.94917
23:33:52|0.94909
23:33:53|0.94909
23:33:54|0.94909
23:33:54|0.94909
23:33:56|0.94908
23:33:57|0.94908
23:33:58|0.94888
23:34:00|0.94888
23:34:00|0.94888
23:34:01|0.94888
23:34:03|0.94887
23:34:03|0.94887
23:34:04|0.94887
23:34:06|0.94833
23:34:07|0.94833
23:34:07|0.94833
23:34:09|0.94833
23:34:10|0.94833
23:34:10|0.94786
23:34:11|0.94785
23:34:12|0.94785
23:34:13|0.94772
23:34:16|0.94772
23:34:16|0.94772
23:34:17|0.94772
23:34:18|0.94772
23:34:19|0.94772
23:34:20|0.94772
23:34:21|0.94753
23:34:22|0.94753
23:34:23|0.94753
23:34:24|0.94753
23:34:25|0.94753
23:34:26|0.94765
23:34:27|0.94765
23:34:28|0.94765
23:34:29|0.94765
23:34:30|0.94799
23:34:31|0.94799
23:34:32|0.94799
23:34:33|0.94799
23:34:34|0.94799
23:34:35|0.94799
23:34:36|0.94799
23:34:37|0.94799
23:34:38|0.94799
23:34:40|0.94702
23:34:42|0.94683
23:34:42|0.94683
23:34:44|0.94683
23:34:45|0.94683
23:34:46|0.94682
23:34:48|0.94682
23:34:48|0.94682
23:34:50|0.94731
23:34:51|0.94731
23:34:53|0.9473
23:34:53|0.94729
23:34:54|0.94729
23:34:55|0.94673
23:34:57|0.9466
23:34:59|0.94701
23:34:59|0.94701
23:35:00|0.94701
23:35:01|0.94701
23:35:02|0.94701
23:35:03|0.94701
23:35:04|0.94701
23:35:05|0.94701
23:35:06|0.94689
23:35:07|0.94689
23:35:08|0.94689
23:35:09|0.94689
23:35:10|0.94689
23:35:11|0.94663
23:35:12|0.94663
23:35:13|0.94641
23:35:14|0.9464
23:35:15|0.9464
23:35:16|0.9464
23:35:17|0.9464
23:35:18|0.9464
23:35:19|0.9464
23:35:20|0.9464
23:35:21|0.94663
23:35:23|0.94663
23:35:23|0.94663
23:35:24|0.94663
23:35:25|0.94663
23:35:26|0.94707
23:35:27|0.94727
23:35:28|0.94707
23:35:29|0.94707
23:35:30|0.94707
23:35:31|0.94707
23:35:33|0.94707
23:35:33|0.94707
23:35:34|0.94707
23:35:35|0.94707
23:35:37|0.94703
23:35:38|0.94703
23:35:39|0.94703
23:35:40|0.94703
23:35:42|0.94703
23:35:42|0.94751
23:35:44|0.94791
23:35:46|0.94773
23:35:47|0.94773
23:35:47|0.94773
23:35:50|0.94773
23:35:50|0.94751
23:35:51|0.94751
23:35:52|0.94682
23:35:53|0.94707
23:35:54|0.94707
23:35:56|0.94725
23:35:57|0.94725
23:35:57|0.94773
23:35:59|0.94773
23:35:59|0.94773
23:36:01|0.94773
23:36:02|0.94711
23:36:03|0.94747
23:36:04|0.94747
23:36:05|0.94747
23:36:05|0.94747
23:36:07|0.94747
23:36:07|0.94747
23:36:09|0.94747
23:36:10|0.9469
23:36:10|0.94683
23:36:12|0.94639
23:36:14|0.94634
23:36:14|0.94623
23:36:15|0.94623
23:36:16|0.94623
23:36:17|0.94572
23:36:18|0.94548
23:36:19|0.94538
23:36:20|0.94537
23:36:22|0.9449
23:36:22|0.9449
23:36:24|0.9449
23:36:25|0.9449
23:36:25|0.9449
23:36:26|0.9449
23:36:28|0.94429
23:36:28|0.94424
23:36:30|0.94424
23:36:31|0.94424
23:36:32|0.94424
23:36:33|0.94386
23:36:34|0.94397
23:36:34|0.94388
23:36:36|0.94388
23:36:36|0.94413
23:36:38|0.94413
23:36:38|0.94374
23:36:40|0.94374
23:36:42|0.94374
23:36:42|0.94374
23:36:43|0.94374
23:36:44|0.94411
23:36:45|0.94411
23:36:46|0.94411
23:36:47|0.94411
23:36:48|0.94441
23:36:49|0.94441
23:36:50|0.94441
23:36:52|0.94439
23:36:52|0.94408
23:36:53|0.94369
23:36:54|0.94408
23:36:55|0.94408
23:36:56|0.94408
23:36:58|0.94408
23:36:58|0.94432
23:37:00|0.94461
23:37:00|0.94461
23:37:01|0.94454
23:37:03|0.94454
23:37:03|0.94454
23:37:04|0.94454
23:37:06|0.94454
23:37:06|0.94454
23:37:08|0.94462
23:37:08|0.94462
23:37:10|0.94462
23:37:10|0.94462
23:37:12|0.94423
23:37:12|0.94423
23:37:14|0.94423
23:37:15|0.94423
23:37:17|0.94454
23:37:17|0.94454
23:37:18|0.94453
23:37:19|0.94453
23:37:20|0.94454
23:37:21|0.94454
23:37:22|0.94454
23:37:24|0.94422
23:37:25|0.94377
23:37:26|0.94377
23:37:26|0.94377
23:37:27|0.94377
23:37:28|0.94398
23:37:29|0.9442
23:37:30|0.94442
23:37:31|0.94448
23:37:32|0.94448
23:37:33|0.94461
23:37:34|0.94461
23:37:36|0.94464
23:37:37|0.94464
23:37:37|0.94464
23:37:38|0.94464
23:37:40|0.94462
23:37:40|0.94462
23:37:41|0.94441
23:37:43|0.94493
23:37:44|0.94493
23:37:45|0.94493
23:37:46|0.94493
23:37:47|0.94489
23:37:48|0.94443
23:37:49|0.94419
23:37:50|0.94419
23:37:51|0.94381
23:37:52|0.94381
23:37:53|0.94381
23:37:55|0.94381
23:37:55|0.94381
23:37:56|0.94381
23:37:58|0.94381
23:37:58|0.94381
23:37:59|0.94381
23:38:01|0.94381
23:38:02|0.94381
23:38:04|0.94441
23:38:05|0.94462
23:38:06|0.94462
23:38:06|0.94462
23:38:07|0.94441
23:38:09|0.94441
23:38:09|0.94449
23:38:10|0.94449
23:38:11|0.94449
23:38:12|0.94449
23:38:14|0.9449
23:38:14|0.9449
23:38:15|0.94485
23:38:16|0.94485
23:38:17|0.94485
23:38:19|0.94485
23:38:20|0.94485
23:38:21|0.94485
23:38:22|0.94459
23:38:23|0.94459
23:38:24|0.94459
23:38:25|0.94459
23:38:26|0.94441
23:38:27|0.94441
23:38:28|0.94441
23:38:29|0.94441
23:38:30|0.94447
23:38:31|0.94462
23:38:32|0.94463
23:38:33|0.94484
23:38:34|0.94484
23:38:35|0.94484
23:38:36|0.94453
23:38:37|0.94471
23:38:38|0.94471
23:38:39|0.94471
23:38:40|0.94471
23:38:41|0.94471
23:38:42|0.94471
23:38:43|0.94471
23:38:44|0.94471
23:38:45|0.94469
23:38:46|0.94469
23:38:47|0.94469
23:38:48|0.94469
23:38:49|0.94469
23:38:50|0.94469
23:38:52|0.94469
23:38:53|0.94469
23:38:54|0.94469
23:38:55|0.94469
23:38:56|0.94469
23:38:56|0.94469
23:38:57|0.94469
23:38:59|0.94469
23:39:00|0.94469
23:39:01|0.94469
23:39:03|0.94469
23:39:04|0.9447
23:39:05|0.9447
23:39:06|0.9447
23:39:07|0.9447
23:39:08|0.9451
23:39:09|0.94515
23:39:10|0.94515
23:39:11|0.94515
23:39:12|0.94515
23:39:13|0.94515
23:39:14|0.94515
23:39:15|0.94524
23:39:16|0.9456
23:39:17|0.94522
23:39:18|0.94528
23:39:19|0.94528
23:39:21|0.94537
23:39:21|0.94537
23:39:22|0.94544
23:39:23|0.94537
23:39:24|0.94537
23:39:25|0.94515
23:39:26|0.94515
23:39:27|0.94515
23:39:29|0.94515
23:39:29|0.94494
23:39:30|0.94552
23:39:31|0.94552
23:39:32|0.94552
23:39:34|0.94552
23:39:35|0.94552
23:39:35|0.94559
23:39:37|0.94559
23:39:38|0.94559
23:39:39|0.94559
23:39:40|0.94538
23:39:41|0.94538
23:39:43|0.94538
23:39:44|0.94538
23:39:44|0.94538
23:39:47|0.94538
23:39:47|0.94538
23:39:48|0.94538
23:39:50|0.94538
23:39:52|0.94538
23:39:52|0.94538
23:39:53|0.94538
23:39:54|0.94538
23:39:55|0.94538
23:39:56|0.94538
23:39:57|0.94569
23:39:58|0.94569
23:40:00|0.94569
23:40:00|0.94549
23:40:02|0.94549
23:40:03|0.94549
23:40:04|0.94549
23:40:05|0.94549
23:40:06|0.94538
23:40:08|0.94558
23:40:08|0.94558
23:40:09|0.94558
23:40:10|0.94558
23:40:11|0.94558
23:40:12|0.94558
23:40:13|0.94548
23:40:14|0.94548
23:40:15|0.94538
23:40:16|0.94538
23:40:17|0.94538
23:40:18|0.9453
23:40:20|0.9453
23:40:20|0.9453
23:40:22|0.94527
23:40:23|0.94537
23:40:24|0.94537
23:40:25|0.94537
23:40:27|0.94573
23:40:27|0.94573
23:40:28|0.94573
23:40:29|0.94573
23:40:30|0.94573
23:40:31|0.94573
23:40:32|0.94573
23:40:33|0.94559
23:40:34|0.94559
23:40:35|0.94559
23:40:37|0.94559
23:40:38|0.94559
23:40:39|0.94559
23:40:40|0.94559
23:40:41|0.94559
23:40:41|0.94559
23:40:43|0.94559
23:40:44|0.94559
23:40:46|0.94559
23:40:46|0.94559
23:40:47|0.94559
23:40:48|0.94559
23:40:50|0.9456
23:40:51|0.9456
23:40:51|0.94582
23:40:53|0.94582
23:40:54|0.94582
23:40:54|0.94582
23:40:56|0.94582
23:40:57|0.94582
23:40:58|0.94622
23:40:59|0.94634
23:40:59|0.9468
23:41:00|0.9468
23:41:02|0.94678
23:41:03|0.94678
23:41:04|0.94678
23:41:05|0.94678
23:41:06|0.9462
23:41:07|0.9462
23:41:08|0.9462
23:41:09|0.94585
23:41:10|0.94529
23:41:11|0.9453
23:41:12|0.9453
23:41:14|0.9453
23:41:14|0.9453
23:41:16|0.9453
23:41:17|0.9453
23:41:17|0.9453
23:41:18|0.9453
23:41:20|0.9452
23:41:20|0.9452
23:41:22|0.9452
23:41:23|0.9452
23:41:24|0.94533
23:41:25|0.94553
23:41:26|0.94553
23:41:27|0.94543
23:41:27|0.94543
23:41:28|0.94543
23:41:29|0.94543
23:41:31|0.94543
23:41:31|0.94543
23:41:33|0.94543
23:41:33|0.94603
23:41:35|0.94577
23:41:35|0.94577
23:41:37|0.94577
23:41:37|0.94553
23:41:38|0.94553
23:41:40|0.94553
23:41:41|0.94553
23:41:41|0.94553
23:41:42|0.94553
23:41:44|0.94577
23:41:45|0.94577
23:41:45|0.94577
23:41:48|0.94577
23:41:48|0.94577
23:41:49|0.94577
23:41:50|0.94577
23:41:52|0.94581
23:41:53|0.94581
23:41:55|0.94577
23:41:55|0.94577
23:41:56|0.94577
23:41:57|0.94555
23:41:58|0.94555
23:41:59|0.94583
23:42:00|0.94583
23:42:01|0.94583
23:42:02|0.94583
23:42:03|0.94583
23:42:04|0.94583
23:42:06|0.94583
23:42:08|0.94561
23:42:08|0.94561
23:42:09|0.94561
23:42:10|0.94561
23:42:12|0.94561
23:42:13|0.94561
23:42:14|0.94561
23:42:15|0.94512
23:42:16|0.94501
23:42:17|0.94501
23:42:17|0.94501
23:42:19|0.94501
23:42:20|0.94501
23:42:21|0.94501
23:42:22|0.94501
23:42:23|0.94501
23:42:23|0.94517
23:42:25|0.94517
23:42:26|0.94517
23:42:27|0.94517
23:42:28|0.94517
23:42:28|0.94517
23:42:30|0.94539
23:42:31|0.94561
23:42:32|0.94561
23:42:33|0.94561
23:42:33|0.94561
23:42:34|0.94561
23:42:36|0.94561
23:42:38|0.94611
23:42:38|0.9462
23:42:39|0.94539
23:42:40|0.94539
23:42:41|0.94539
23:42:42|0.94533
23:42:43|0.94533
23:42:44|0.94533
23:42:45|0.94533
23:42:46|0.94533
23:42:47|0.94533
23:42:48|0.94533
23:42:49|0.94578
23:42:50|0.94563
23:42:51|0.94563
23:42:53|0.94563
23:42:55|0.94563
23:42:55|0.94563
23:42:56|0.94563
23:42:58|0.94563
23:42:58|0.94563
23:42:59|0.94563
23:43:01|0.94563
23:43:02|0.94563
23:43:02|0.94563
23:43:04|0.94563
23:43:04|0.94517
23:43:06|0.94517
23:43:07|0.94517
23:43:07|0.94517
23:43:08|0.94517
23:43:09|0.94517
23:43:11|0.94517
23:43:11|0.94517
23:43:13|0.94517
23:43:13|0.94517
23:43:16|0.94576
23:43:16|0.94608
23:43:17|0.94608
23:43:18|0.9459
23:43:19|0.9459
23:43:20|0.94563
23:43:21|0.94563
23:43:22|0.94563
23:43:23|0.94563
23:43:24|0.94563
23:43:25|0.94547
23:43:26|0.94568
23:43:27|0.94568
23:43:28|0.94568
23:43:29|0.94568
23:43:30|0.94568
23:43:31|0.94568
23:43:32|0.94568
23:43:33|0.94568
23:43:34|0.94568
23:43:35|0.94525
23:43:36|0.94527
23:43:37|0.94527
23:43:38|0.94527
23:43:39|0.94527
23:43:40|0.94527
23:43:41|0.94525
23:43:42|0.94525
23:43:43|0.94525
23:43:44|0.94525
23:43:46|0.94525
23:43:47|0.94525
23:43:48|0.94567
23:43:49|0.94567
23:43:50|0.94567
23:43:51|0.94554
23:43:52|0.94554
23:43:53|0.94554
23:43:54|0.94568
23:43:56|0.94568
23:43:57|0.94568
23:43:58|0.94568
23:43:59|0.94568
23:43:59|0.94568
23:44:00|0.94588
23:44:02|0.94555
23:44:03|0.94555
23:44:03|0.94555
23:44:04|0.94555
23:44:06|0.94555
23:44:07|0.94555
23:44:08|0.94549
23:44:09|0.94549
23:44:10|0.94549
23:44:11|0.94549
23:44:12|0.94568
23:44:13|0.94568
23:44:14|0.94613
23:44:15|0.94637
23:44:16|0.94637
23:44:17|0.94637
23:44:18|0.94612
23:44:19|0.94612
23:44:20|0.94612
23:44:21|0.94612
23:44:22|0.94612
23:44:23|0.94612
23:44:24|0.94612
23:44:25|0.94612
23:44:26|0.94591
23:44:27|0.94612
23:44:28|0.94612
23:44:29|0.94612
23:44:30|0.94612
23:44:31|0.94612
23:44:32|0.94612
23:44:33|0.94612
23:44:34|0.94612
23:44:35|0.94612
23:44:36|0.94612
23:44:37|0.94612
23:44:38|0.94612
23:44:39|0.94597
23:44:40|0.94597
23:44:41|0.94597
23:44:42|0.9459
23:44:43|0.9459
23:44:44|0.94521
23:44:45|0.94521
23:44:46|0.94521
23:44:47|0.94539
23:44:48|0.9456
23:44:49|0.9456
23:44:50|0.94562
23:44:51|0.94562
23:44:52|0.94562
23:44:53|0.9455
23:44:54|0.94524
23:44:55|0.94482
23:44:56|0.94481
23:44:57|0.94481
23:44:58|0.94481
23:44:59|0.94481
23:45:00|0.94481
23:45:01|0.94481
23:45:03|0.94466
23:45:04|0.94438
23:45:04|0.9438
23:45:06|0.94375
23:45:07|0.94375
23:45:08|0.94375
23:45:08|0.94396
23:45:10|0.94396
23:45:11|0.94363
23:45:13|0.94316
23:45:14|0.94313
23:45:14|0.94306
23:45:16|0.94345
23:45:18|0.94306
23:45:19|0.94306
23:45:20|0.94318
23:45:20|0.94318
23:45:21|0.94318
23:45:23|0.94318
23:45:24|0.94277
23:45:25|0.94306
23:45:25|0.94306
23:45:27|0.94306
23:45:27|0.9427
23:45:28|0.94287
23:45:30|0.94286
23:45:31|0.94275
23:45:32|0.94275
23:45:33|0.94275
23:45:34|0.94292
23:45:35|0.94292
23:45:36|0.94292
23:45:37|0.9432
23:45:38|0.94356
23:45:39|0.94362
23:45:40|0.94352
23:45:41|0.94322
23:45:43|0.94322
23:45:44|0.94322
23:45:45|0.94322
23:45:45|0.94319
23:45:46|0.94319
23:45:47|0.94328
23:45:48|0.94328
23:45:49|0.94338
23:45:51|0.94338
23:45:53|0.94338
23:45:53|0.94338
23:45:55|0.94338
23:45:56|0.94338
23:45:57|0.94302
23:45:58|0.94298
23:45:58|0.94257
23:45:59|0.94257
23:46:00|0.94235
23:46:02|0.94256
23:46:03|0.94279
23:46:04|0.94279
23:46:05|0.94279
23:46:06|0.94277
23:46:06|0.94277
23:46:07|0.94286
23:46:09|0.94314
23:46:09|0.94314
23:46:10|0.94314
23:46:11|0.94314
23:46:13|0.94274
23:46:14|0.94274
23:46:15|0.94274
23:46:16|0.94308
23:46:17|0.94308
23:46:18|0.94308
23:46:19|0.94308
23:46:20|0.94357
23:46:21|0.94346
23:46:22|0.94352
23:46:23|0.94331
23:46:24|0.94331
23:46:25|0.94331
23:46:26|0.94331
23:46:27|0.94331
23:46:28|0.94331
23:46:29|0.94331
23:46:30|0.94374
23:46:31|0.94374
23:46:33|0.94374
23:46:34|0.94394
23:46:35|0.9437
23:46:36|0.9437
23:46:37|0.9437
23:46:38|0.9437
23:46:39|0.9437
23:46:40|0.9437
23:46:41|0.9437
23:46:42|0.9437
23:46:43|0.9437
23:46:44|0.9437
23:46:45|0.9437
23:46:46|0.9437
23:46:47|0.9437
23:46:48|0.9437
23:46:49|0.9437
23:46:50|0.94352
23:46:52|0.94352
23:46:52|0.94352
23:46:54|0.94352
23:46:54|0.94352
23:46:55|0.94298
23:46:56|0.94276
23:46:58|0.94276
23:46:59|0.94262
23:47:00|0.94272
23:47:01|0.94272
23:47:02|0.94272
23:47:03|0.94332
23:47:04|0.94307
23:47:05|0.94307
23:47:07|0.94287
23:47:07|0.94287
23:47:09|0.94287
23:47:10|0.94287
23:47:11|0.94307
23:47:12|0.94307
23:47:13|0.94307
23:47:14|0.94307
23:47:15|0.94307
23:47:16|0.94307
23:47:17|0.94329
23:47:18|0.94329
23:47:19|0.94329
23:47:20|0.94329
23:47:21|0.94329
23:47:22|0.94329
23:47:23|0.9435
23:47:24|0.9435
23:47:25|0.9435
23:47:26|0.9435
23:47:28|0.94317
23:47:29|0.94317
23:47:29|0.94317
23:47:31|0.94317
23:47:32|0.94317
23:47:32|0.94324
23:47:34|0.94324
23:47:35|0.94324
23:47:36|0.94324
23:47:37|0.94324
23:47:38|0.94324
23:47:39|0.94324
23:47:40|0.94324
23:47:41|0.94324
23:47:42|0.94333
23:47:43|0.94333
23:47:44|0.94307
23:47:45|0.94307
23:47:46|0.94307
23:47:47|0.94307
23:47:48|0.94307
23:47:49|0.94307
23:47:51|0.94307
23:47:52|0.94307
23:47:54|0.94307
23:47:55|0.94307
23:47:56|0.94307
23:47:58|0.94307
23:47:58|0.94307
23:48:00|0.94307
23:48:01|0.94307
23:48:02|0.94307
23:48:03|0.94363
23:48:04|0.94432
23:48:05|0.94431
23:48:05|0.94431
23:48:07|0.94431
23:48:07|0.94355
23:48:09|0.94355
23:48:09|0.94355
23:48:10|0.94376
23:48:11|0.94376
23:48:12|0.94376
23:48:13|0.94376
23:48:15|0.94376
23:48:15|0.94355
23:48:17|0.94301
23:48:18|0.943
23:48:18|0.9431
23:48:20|0.9431
23:48:20|0.9431
23:48:21|0.94331
23:48:23|0.94331
23:48:24|0.94284
23:48:25|0.94331
23:48:26|0.94331
23:48:27|0.94331
23:48:27|0.94331
23:48:29|0.94331
23:48:31|0.94326
23:48:31|0.94326
23:48:32|0.94326
23:48:33|0.94326
23:48:34|0.94378
23:48:35|0.94377
23:48:36|0.94379
23:48:37|0.94379
23:48:38|0.94379
23:48:39|0.94379
23:48:40|0.9438
23:48:41|0.9438
23:48:42|0.9438
23:48:43|0.9438
23:48:45|0.9438
23:48:46|0.9438
23:48:46|0.9438
23:48:47|0.9438
23:48:48|0.9438
23:48:49|0.94444
23:48:51|0.94444
23:48:51|0.94444
23:48:53|0.94444
23:48:53|0.94401
23:48:55|0.94401
23:48:56|0.94401
23:48:57|0.94401
23:48:58|0.94401
23:48:59|0.94358
23:49:00|0.94358
23:49:01|0.94357
23:49:01|0.94336
23:49:03|0.94336
23:49:04|0.94336
23:49:05|0.94336
23:49:05|0.94336
23:49:06|0.94336
23:49:07|0.94336
23:49:09|0.94336
23:49:10|0.94336
23:49:11|0.94336
23:49:12|0.94336
23:49:13|0.94339
23:49:14|0.94339
23:49:15|0.94336
23:49:16|0.94336
23:49:18|0.94336
23:49:18|0.94336
23:49:19|0.94336
23:49:21|0.9433
23:49:22|0.9433
23:49:22|0.9433
23:49:23|0.9433
23:49:24|0.9433
23:49:25|0.94336
23:49:26|0.94336
23:49:27|0.94336
23:49:28|0.94336
23:49:29|0.94336
23:49:31|0.94336
23:49:31|0.94336
23:49:33|0.94336
23:49:34|0.94336
23:49:34|0.94336
23:49:35|0.94336
23:49:36|0.94336
23:49:37|0.94336
23:49:38|0.94336
23:49:39|0.94336
23:49:41|0.94336
23:49:41|0.94336
23:49:42|0.94336
23:49:43|0.94336
23:49:45|0.94336
23:49:45|0.94336
23:49:46|0.94336
23:49:47|0.94336
23:49:48|0.94336
23:49:49|0.94336
23:49:50|0.94336
23:49:51|0.94336
23:49:52|0.94336
23:49:53|0.94358
23:49:55|0.94401
23:49:57|0.94478
23:49:58|0.9443
23:49:59|0.9443
23:50:00|0.9443
23:50:01|0.9443
23:50:02|0.9443
23:50:03|0.94424
23:50:03|0.94476
23:50:04|0.94476
23:50:05|0.94476
23:50:07|0.94465
23:50:09|0.94459
23:50:09|0.94459
23:50:10|0.94459
23:50:11|0.94459
23:50:13|0.94459
23:50:14|0.94459
23:50:15|0.94459
23:50:15|0.94459
23:50:17|0.94459
23:50:18|0.94459
23:50:19|0.94445
23:50:20|0.94445
23:50:22|0.94445
23:50:22|0.94445
23:50:23|0.94445
23:50:24|0.94445
23:50:25|0.94445
23:50:26|0.94433
23:50:28|0.94402
23:50:29|0.94402
23:50:30|0.94402
23:50:31|0.94423
23:50:33|0.94445
23:50:33|0.94445
23:50:34|0.94454
23:50:35|0.94454
23:50:36|0.94454
23:50:37|0.94454
23:50:38|0.94477
23:50:39|0.94504
23:50:40|0.94544
23:50:41|0.94544
23:50:42|0.94541
23:50:44|0.94541
23:50:45|0.94541
23:50:45|0.94541
23:50:46|0.94541
23:50:48|0.94541
23:50:49|0.94541
23:50:49|0.94541
23:50:50|0.94541
23:50:52|0.94541
23:50:53|0.94541
23:50:54|0.94541
23:50:55|0.94541
23:50:56|0.94541
23:50:57|0.94519
23:50:58|0.94497
23:50:58|0.94497
23:51:00|0.94497
23:51:01|0.94497
23:51:01|0.94416
23:51:02|0.94433
23:51:03|0.94433
23:51:05|0.94433
23:51:06|0.94433
23:51:07|0.94433
23:51:08|0.94433
23:51:09|0.94433
23:51:10|0.94433
23:51:11|0.94433
23:51:12|0.94433
23:51:14|0.94433
23:51:14|0.94433
23:51:15|0.94433
23:51:16|0.94532
23:51:17|0.94533
23:51:18|0.94533
23:51:20|0.94533
23:51:21|0.94533
23:51:22|0.94533
23:51:23|0.94533
23:51:25|0.94533
23:51:26|0.94533
23:51:27|0.94533
23:51:28|0.94533
23:51:29|0.94533
23:51:30|0.94505
23:51:31|0.94504
23:51:32|0.94504
23:51:33|0.94504
23:51:34|0.94504
23:51:35|0.94504
23:51:36|0.94504
23:51:37|0.94504
23:51:38|0.94504
23:51:39|0.94482
23:51:40|0.94478
23:51:41|0.94478
23:51:42|0.94478
23:51:43|0.94507
23:51:44|0.94507
23:51:45|0.94507
23:51:46|0.94507
23:51:47|0.94547
23:51:48|0.94548
23:51:49|0.94548
23:51:50|0.94548
23:51:51|0.94548
23:51:52|0.94548
23:51:53|0.94548
23:51:54|0.94548
23:51:55|0.94548
23:51:56|0.94548
23:51:57|0.94548
23:51:58|0.94548
23:51:59|0.94548
23:52:00|0.94548
23:52:01|0.94558
23:52:02|0.94558
23:52:03|0.94548
23:52:04|0.94548
23:52:05|0.94548
23:52:07|0.9451
23:52:08|0.9451
23:52:09|0.94506
23:52:09|0.9454
23:52:11|0.9454
23:52:11|0.9454
23:52:12|0.9454
23:52:14|0.9454
23:52:15|0.9454
23:52:16|0.9454
23:52:17|0.94545
23:52:17|0.9454
23:52:18|0.9454
23:52:20|0.9454
23:52:20|0.9454
23:52:21|0.94526
23:52:23|0.94548
23:52:24|0.94548
23:52:25|0.94548
23:52:25|0.94548
23:52:27|0.94524
23:52:28|0.94524
23:52:29|0.94509
23:52:30|0.94509
23:52:30|0.94509
23:52:32|0.94509
23:52:33|0.94509
23:52:33|0.94509
23:52:35|0.94509
23:52:36|0.94509
23:52:36|0.94509
23:52:38|0.94509
23:52:38|0.94497
23:52:40|0.94502
23:52:41|0.94502
23:52:41|0.94524
23:52:43|0.94548
23:52:44|0.94546
23:52:45|0.94546
23:52:46|0.94546
23:52:47|0.94546
23:52:48|0.94546
23:52:49|0.94525
23:52:50|0.94525
23:52:51|0.94494
23:52:52|0.94478
23:52:53|0.94478
23:52:54|0.94524
23:52:55|0.94524
23:52:56|0.94524
23:52:58|0.94524
23:52:59|0.94524
23:53:00|0.94524
23:53:01|0.94524
23:53:03|0.94509
23:53:03|0.94509
23:53:04|0.94509
23:53:05|0.94509
23:53:07|0.94509
23:53:07|0.94509
23:53:08|0.94509
23:53:09|0.94509
23:53:10|0.94524
23:53:11|0.94524
23:53:12|0.94524
23:53:13|0.94542
23:53:14|0.94527
23:53:16|0.94546
23:53:18|0.94546
23:53:18|0.94546
23:53:19|0.94546
23:53:20|0.94546
23:53:21|0.94546
23:53:22|0.94546
23:53:23|0.94546
23:53:24|0.94546
23:53:25|0.94545
23:53:27|0.94545
23:53:28|0.94545
23:53:29|0.94545
23:53:29|0.9453
23:53:31|0.9453
23:53:31|0.9453
23:53:33|0.94546
23:53:33|0.94573
23:53:35|0.94573
23:53:36|0.94573
23:53:37|0.9459
23:53:38|0.9459
23:53:39|0.9459
23:53:40|0.9459
23:53:41|0.9459
23:53:42|0.9459
23:53:43|0.9459
23:53:44|0.9459
23:53:45|0.9459
23:53:46|0.9459
23:53:48|0.9459
23:53:48|0.9459
23:53:49|0.9463
23:53:50|0.94666
23:53:51|0.94703
23:53:52|0.94753
23:53:53|0.9482
23:53:54|0.94832
23:53:55|0.9484
23:53:57|0.94759
23:53:58|0.94759
23:53:59|0.94759
23:54:01|0.94779
23:54:01|0.94779
23:54:03|0.94814
23:54:03|0.94814
23:54:04|0.94814
23:54:06|0.94814
23:54:07|0.94814
23:54:09|0.94782
23:54:09|0.94782
23:54:11|0.94707
23:54:12|0.94707
23:54:13|0.94705
23:54:14|0.94705
23:54:14|0.94705
23:54:15|0.94705
23:54:16|0.94705
23:54:18|0.94705
23:54:18|0.94751
23:54:19|0.94751
23:54:21|0.94751
23:54:21|0.94751
23:54:23|0.94751
23:54:24|0.94751
23:54:24|0.94751
23:54:26|0.94751
23:54:27|0.94757
23:54:27|0.94757
23:54:28|0.94757
23:54:29|0.94778
23:54:30|0.94778
23:54:31|0.94738
23:54:33|0.94757
23:54:33|0.94757
23:54:36|0.94757
23:54:36|0.94757
23:54:37|0.94757
23:54:38|0.94757
23:54:39|0.94757
23:54:40|0.94757
23:54:41|0.94757
23:54:42|0.94757
23:54:43|0.94757
23:54:44|0.94757
23:54:45|0.94757
23:54:46|0.94778
23:54:47|0.94778
23:54:48|0.9482
23:54:49|0.9482
23:54:50|0.9482
23:54:51|0.94781
23:54:52|0.94781
23:54:53|0.94779
23:54:55|0.94769
23:54:56|0.94757
23:54:57|0.94757
23:54:58|0.94757
23:54:59|0.94736
23:55:00|0.94736
23:55:01|0.94767
23:55:02|0.94767
23:55:04|0.94767
23:55:05|0.94767
23:55:06|0.94778
23:55:06|0.94778
23:55:07|0.94778
23:55:09|0.94733
23:55:10|0.94733
23:55:11|0.94736
23:55:13|0.94736
23:55:13|0.94736
23:55:14|0.948
23:55:16|0.94751
23:55:16|0.94766
23:55:18|0.94766
23:55:18|0.94766
23:55:19|0.94766
23:55:20|0.94766
23:55:21|0.94766
23:55:22|0.94766
23:55:24|0.94822
23:55:24|0.94822
23:55:26|0.94822
23:55:27|0.94822
23:55:27|0.94822
23:55:28|0.94822
23:55:29|0.94822
23:55:30|0.94822
23:55:31|0.94822
23:55:32|0.948
23:55:33|0.948
23:55:35|0.948
23:55:36|0.948
23:55:37|0.9484
23:55:38|0.9484
23:55:40|0.9484
23:55:40|0.9484
23:55:41|0.9484
23:55:42|0.9484
23:55:43|0.9484
23:55:44|0.9484
23:55:45|0.9484
23:55:46|0.9484
23:55:47|0.9484
23:55:48|0.9484
23:55:49|0.9484
23:55:50|0.9484
23:55:52|0.94869
23:55:54|0.94869
23:55:54|0.94869
23:55:55|0.94892
23:55:56|0.94892
23:55:57|0.94892
23:55:58|0.94892
23:56:00|0.94893
23:56:01|0.94893
23:56:02|0.94893
23:56:04|0.94893
23:56:05|0.94888
23:56:06|0.94888
23:56:07|0.94888
23:56:08|0.94892
23:56:09|0.94892
23:56:10|0.94892
23:56:12|0.94892
23:56:13|0.94892
23:56:13|0.94893
23:56:14|0.94893
23:56:16|0.94893
23:56:17|0.94893
23:56:18|0.94893
23:56:19|0.94893
23:56:20|0.94893
23:56:21|0.94893
23:56:22|0.94893
23:56:23|0.94893
23:56:24|0.94893
23:56:25|0.94893
23:56:26|0.94893
23:56:27|0.94893
23:56:28|0.94893
23:56:29|0.94893
23:56:30|0.94893
23:56:31|0.94873
23:56:33|0.94903
23:56:33|0.94903
23:56:34|0.94894
23:56:36|0.94894
23:56:36|0.94894
23:56:37|0.94928
23:56:39|0.94916
23:56:39|0.94916
23:56:41|0.94916
23:56:41|0.94916
23:56:42|0.94916
23:56:44|0.94916
23:56:45|0.94916
23:56:46|0.94895
23:56:47|0.94895
23:56:48|0.94857
23:56:49|0.94857
23:56:50|0.94857
23:56:51|0.94868
23:56:52|0.94868
23:56:54|0.94867
23:56:54|0.94867
23:56:55|0.94867
23:56:56|0.94867
23:56:58|0.94829
23:56:58|0.94835
23:56:59|0.94835
23:57:00|0.94832
23:57:02|0.94832
23:57:02|0.94832
23:57:03|0.94872
23:57:04|0.94872
23:57:06|0.94872
23:57:07|0.94852
23:57:08|0.94852
23:57:09|0.94852
23:57:10|0.94852
23:57:11|0.94807
23:57:12|0.94807
23:57:13|0.94809
23:57:14|0.94809
23:57:16|0.94809
23:57:16|0.94809
23:57:17|0.94809
23:57:18|0.94809
23:57:19|0.94809
23:57:21|0.94809
23:57:22|0.94809
23:57:24|0.94852
23:57:24|0.94852
23:57:25|0.94852
23:57:26|0.94852
23:57:27|0.94852
23:57:28|0.94871
23:57:29|0.94858
23:57:31|0.94859
23:57:32|0.94859
23:57:33|0.94859
23:57:34|0.94859
23:57:35|0.94859
23:57:36|0.94859
23:57:37|0.94859
23:57:38|0.94874
23:57:39|0.94874
23:57:40|0.94898
23:57:41|0.94916
23:57:42|0.94916
23:57:43|0.94916
23:57:44|0.94929
23:57:45|0.94929
23:57:46|0.94929
23:57:47|0.94929
23:57:48|0.94929
23:57:49|0.94919
23:57:50|0.94919
23:57:51|0.94898
23:57:52|0.94898
23:57:53|0.94898
23:57:54|0.94898
23:57:55|0.94898
23:57:56|0.94898
23:57:57|0.94898
23:57:58|0.94898
23:57:59|0.94839
23:58:00|0.94835
23:58:01|0.94835
23:58:03|0.94875
23:58:04|0.94875
23:58:05|0.94876
23:58:06|0.94876
23:58:07|0.94876
23:58:09|0.94876
23:58:09|0.94876
23:58:10|0.94876
23:58:12|0.94876
23:58:13|0.94876
23:58:13|0.94869
23:58:14|0.94869
23:58:16|0.94861
23:58:16|0.94861
23:58:18|0.94861
23:58:18|0.94861
23:58:19|0.94861
23:58:21|0.94861
23:58:22|0.94861
23:58:22|0.94861
23:58:24|0.94824
23:58:25|0.94824
23:58:25|0.94824
23:58:27|0.94837
23:58:27|0.94854
23:58:29|0.949
23:58:29|0.949
23:58:31|0.949
23:58:32|0.94876
23:58:33|0.94888
23:58:34|0.94888
23:58:35|0.94897
23:58:36|0.94897
23:58:37|0.94898
23:58:38|0.94859
23:58:39|0.94859
23:58:40|0.94859
23:58:41|0.94859
23:58:42|0.94859
23:58:43|0.94866
23:58:44|0.94866
23:58:45|0.94866
23:58:46|0.94866
23:58:47|0.94866
23:58:48|0.94866
23:58:49|0.94866
23:58:50|0.94866
23:58:51|0.94853
23:58:53|0.94833
23:58:54|0.9479
23:58:54|0.94786
23:58:56|0.94722
23:58:57|0.9472
23:58:58|0.9472
23:58:59|0.94704
23:59:00|0.9472
23:59:01|0.94698
23:59:02|0.94676
23:59:04|0.94676
23:59:04|0.94676
23:59:06|0.94676
23:59:08|0.94655
23:59:09|0.94557
23:59:10|0.94557
23:59:10|0.94522
23:59:12|0.94491
23:59:12|0.9444
23:59:15|0.94435
23:59:15|0.94436
23:59:16|0.94436
23:59:17|0.94436
23:59:19|0.94508
23:59:20|0.94508
23:59:20|0.94508
23:59:21|0.94457
23:59:22|0.94457
23:59:24|0.94439
23:59:25|0.94463
23:59:25|0.94463
23:59:27|0.94463
23:59:28|0.94463
23:59:28|0.94463
23:59:30|0.94463
23:59:31|0.94463
23:59:33|0.94479
23:59:33|0.94479
23:59:34|0.94479
23:59:35|0.94479
23:59:36|0.94479
23:59:37|0.94479
23:59:38|0.94479
23:59:39|0.94479
23:59:40|0.94507
23:59:41|0.94541
23:59:42|0.94567
23:59:43|0.94567
23:59:45|0.94612
23:59:46|0.94612
23:59:46|0.94598
23:59:47|0.94598
23:59:49|0.94598
23:59:49|0.94591
23:59:51|0.94591
23:59:51|0.94591
23:59:54|0.9459
23:59:54|0.9459
23:59:55|0.9459
23:59:56|0.9459
23:59:57|0.9459
23:59:58|0.9459