00:00:00|0.93251
00:00:01|0.93251
00:00:02|0.93251
00:00:03|0.93251
00:00:04|0.93233
00:00:05|0.93232
00:00:06|0.93234
00:00:07|0.93248
00:00:08|0.93247
00:00:10|0.93248
00:00:10|0.93248
00:00:11|0.93244
00:00:12|0.93244
00:00:14|0.93215
00:00:16|0.93259
00:00:16|0.93288
00:00:17|0.933
00:00:19|0.93319
00:00:19|0.93327
00:00:21|0.9336
00:00:23|0.93372
00:00:23|0.93376
00:00:24|0.93376
00:00:25|0.93376
00:00:26|0.93391
00:00:27|0.93391
00:00:28|0.93391
00:00:29|0.93391
00:00:30|0.93391
00:00:31|0.93391
00:00:32|0.93391
00:00:33|0.9328
00:00:34|0.9328
00:00:35|0.9328
00:00:36|0.9328
00:00:37|0.9328
00:00:38|0.9328
00:00:39|0.93273
00:00:40|0.93273
00:00:41|0.93273
00:00:42|0.93273
00:00:43|0.9325
00:00:44|0.9325
00:00:45|0.9325
00:00:46|0.93276
00:00:47|0.93276
00:00:48|0.93276
00:00:49|0.93276
00:00:50|0.93276
00:00:51|0.93276
00:00:52|0.9328
00:00:53|0.9328
00:00:54|0.9328
00:00:55|0.93365
00:00:56|0.93365
00:00:57|0.93365
00:00:58|0.93338
00:00:59|0.93338
00:01:00|0.93267
00:01:01|0.93266
00:01:02|0.93266
00:01:03|0.93266
00:01:04|0.93257
00:01:05|0.93257
00:01:07|0.93312
00:01:07|0.93312
00:01:08|0.93312
00:01:09|0.93287
00:01:10|0.93287
00:01:12|0.93287
00:01:13|0.93287
00:01:14|0.93287
00:01:15|0.93287
00:01:16|0.93287
00:01:17|0.93287
00:01:18|0.93287
00:01:19|0.93275
00:01:21|0.93275
00:01:22|0.93275
00:01:22|0.93275
00:01:24|0.93312
00:01:25|0.93312
00:01:25|0.93312
00:01:27|0.93312
00:01:27|0.93312
00:01:28|0.93312
00:01:29|0.93312
00:01:30|0.93312
00:01:32|0.93296
00:01:32|0.93328
00:01:33|0.93366
00:01:34|0.93372
00:01:36|0.93372
00:01:36|0.93372
00:01:37|0.93372
00:01:38|0.93369
00:01:40|0.93369
00:01:40|0.93349
00:01:41|0.93349
00:01:42|0.93349
00:01:44|0.93349
00:01:44|0.93349
00:01:45|0.93349
00:01:46|0.93349
00:01:47|0.93339
00:01:49|0.93339
00:01:50|0.93339
00:01:51|0.93307
00:01:51|0.93318
00:01:52|0.93318
00:01:53|0.93315
00:01:55|0.93315
00:01:55|0.93315
00:01:56|0.93321
00:01:57|0.93321
00:01:58|0.93304
00:02:00|0.93304
00:02:00|0.93304
00:02:02|0.93304
00:02:02|0.93287
00:02:03|0.93287
00:02:05|0.93227
00:02:06|0.93227
00:02:06|0.93227
00:02:08|0.93222
00:02:09|0.93222
00:02:09|0.93227
00:02:11|0.93218
00:02:12|0.93218
00:02:13|0.93218
00:02:14|0.93218
00:02:15|0.93218
00:02:16|0.93218
00:02:17|0.93218
00:02:18|0.93218
00:02:19|0.93192
00:02:21|0.93192
00:02:22|0.93192
00:02:22|0.93192
00:02:23|0.93192
00:02:24|0.93227
00:02:25|0.93227
00:02:27|0.93227
00:02:28|0.93227
00:02:29|0.93227
00:02:30|0.93227
00:02:31|0.93227
00:02:33|0.93244
00:02:34|0.93244
00:02:35|0.93244
00:02:36|0.93244
00:02:37|0.93244
00:02:38|0.93244
00:02:39|0.93244
00:02:40|0.93244
00:02:41|0.9326
00:02:43|0.9326
00:02:43|0.9326
00:02:44|0.9326
00:02:45|0.93261
00:02:46|0.93261
00:02:47|0.93344
00:02:48|0.93357
00:02:49|0.93357
00:02:50|0.93357
00:02:51|0.93357
00:02:52|0.93357
00:02:54|0.93328
00:02:56|0.93328
00:02:56|0.93328
00:02:57|0.93328
00:02:58|0.93328
00:02:59|0.93328
00:03:00|0.93328
00:03:01|0.93328
00:03:02|0.93328
00:03:03|0.93328
00:03:04|0.93328
00:03:06|0.93328
00:03:07|0.93328
00:03:07|0.93336
00:03:10|0.9329
00:03:10|0.9329
00:03:11|0.9329
00:03:12|0.9329
00:03:13|0.9329
00:03:14|0.9329
00:03:16|0.9329
00:03:18|0.93351
00:03:19|0.93351
00:03:19|0.93351
00:03:21|0.93351
00:03:22|0.93338
00:03:23|0.93338
00:03:24|0.93316
00:03:25|0.93342
00:03:27|0.93387
00:03:27|0.93426
00:03:28|0.93404
00:03:29|0.93404
00:03:30|0.93366
00:03:31|0.93366
00:03:32|0.93366
00:03:33|0.93338
00:03:34|0.93396
00:03:35|0.93429
00:03:36|0.93465
00:03:37|0.93452
00:03:38|0.93452
00:03:39|0.93452
00:03:40|0.93452
00:03:41|0.93452
00:03:42|0.93552
00:03:43|0.93553
00:03:44|0.93597
00:03:45|0.93665
00:03:46|0.9366
00:03:47|0.93693
00:03:48|0.93723
00:03:49|0.93655
00:03:50|0.9374
00:03:51|0.93754
00:03:52|0.93661
00:03:53|0.93698
00:03:54|0.93763
00:03:56|0.93728
00:03:56|0.93728
00:03:57|0.93728
00:03:59|0.93753
00:04:00|0.93753
00:04:01|0.93815
00:04:02|0.93774
00:04:03|0.93774
00:04:04|0.93861
00:04:04|0.93865
00:04:05|0.93842
00:04:07|0.93823
00:04:07|0.93707
00:04:09|0.93714
00:04:09|0.93689
00:04:11|0.93744
00:04:12|0.9376
00:04:14|0.93722
00:04:14|0.93689
00:04:15|0.93689
00:04:17|0.93646
00:04:18|0.9362
00:04:19|0.93535
00:04:20|0.93565
00:04:20|0.93612
00:04:21|0.9361
00:04:23|0.93631
00:04:24|0.93631
00:04:25|0.9364
00:04:25|0.93689
00:04:27|0.93688
00:04:28|0.93744
00:04:29|0.9377
00:04:30|0.93775
00:04:31|0.93775
00:04:32|0.93685
00:04:33|0.93685
00:04:34|0.93608
00:04:35|0.93662
00:04:36|0.93662
00:04:37|0.93639
00:04:39|0.93614
00:04:39|0.93598
00:04:40|0.93544
00:04:41|0.93536
00:04:42|0.93548
00:04:43|0.93548
00:04:45|0.93629
00:04:45|0.93598
00:04:46|0.93607
00:04:47|0.93607
00:04:49|0.93661
00:04:50|0.93718
00:04:50|0.93718
00:04:51|0.93718
00:04:53|0.93718
00:04:53|0.93731
00:04:55|0.9381
00:04:56|0.93787
00:04:57|0.93787
00:04:58|0.93772
00:04:59|0.93733
00:04:59|0.93733
00:05:00|0.93767
00:05:01|0.93746
00:05:02|0.93774
00:05:03|0.93774
00:05:05|0.93815
00:05:07|0.93806
00:05:07|0.93806
00:05:08|0.93806
00:05:09|0.93797
00:05:11|0.93842
00:05:12|0.9381
00:05:12|0.9381
00:05:14|0.93822
00:05:15|0.9381
00:05:17|0.9381
00:05:17|0.9381
00:05:19|0.93779
00:05:20|0.93779
00:05:22|0.93779
00:05:22|0.93779
00:05:24|0.93763
00:05:25|0.93734
00:05:25|0.93733
00:05:27|0.93723
00:05:28|0.93775
00:05:29|0.93775
00:05:30|0.93775
00:05:31|0.93776
00:05:32|0.93823
00:05:34|0.93823
00:05:34|0.93823
00:05:35|0.93814
00:05:36|0.93801
00:05:37|0.93801
00:05:38|0.93801
00:05:39|0.93801
00:05:41|0.93801
00:05:42|0.93801
00:05:43|0.93801
00:05:43|0.93801
00:05:44|0.93776
00:05:46|0.93753
00:05:47|0.93753
00:05:48|0.93753
00:05:49|0.93753
00:05:50|0.93753
00:05:50|0.93753
00:05:51|0.93753
00:05:54|0.93764
00:05:54|0.93764
00:05:55|0.93764
00:05:56|0.93764
00:05:57|0.93764
00:05:58|0.93716
00:05:59|0.9375
00:06:00|0.9375
00:06:01|0.9375
00:06:02|0.9375
00:06:04|0.93791
00:06:05|0.93787
00:06:05|0.93787
00:06:07|0.9378
00:06:08|0.93763
00:06:08|0.93788
00:06:11|0.9384
00:06:11|0.9384
00:06:12|0.9384
00:06:13|0.9384
00:06:14|0.9384
00:06:16|0.93828
00:06:17|0.93817
00:06:18|0.93817
00:06:18|0.93817
00:06:20|0.93817
00:06:20|0.93801
00:06:22|0.938
00:06:22|0.938
00:06:24|0.938
00:06:25|0.93752
00:06:25|0.93752
00:06:27|0.93752
00:06:28|0.93752
00:06:29|0.93775
00:06:29|0.93775
00:06:30|0.93775
00:06:31|0.93784
00:06:33|0.93798
00:06:34|0.93775
00:06:35|0.93775
00:06:36|0.93775
00:06:37|0.93801
00:06:39|0.93863
00:06:39|0.93882
00:06:41|0.93874
00:06:42|0.93845
00:06:43|0.93845
00:06:45|0.93884
00:06:45|0.93924
00:06:46|0.93917
00:06:47|0.93898
00:06:48|0.94
00:06:50|0.94082
00:06:51|0.94173
00:06:51|0.94167
00:06:53|0.94134
00:06:53|0.941
00:06:55|0.94035
00:06:56|0.93988
00:06:57|0.9398
00:06:58|0.94
00:06:59|0.94
00:06:59|0.9404
00:07:00|0.94115
00:07:01|0.942
00:07:03|0.94132
00:07:03|0.94132
00:07:05|0.9411
00:07:06|0.94052
00:07:08|0.94079
00:07:08|0.94079
00:07:09|0.94194
00:07:10|0.94148
00:07:11|0.94148
00:07:12|0.94148
00:07:13|0.94124
00:07:14|0.94173
00:07:16|0.9412
00:07:18|0.9412
00:07:18|0.94032
00:07:19|0.94029
00:07:20|0.94029
00:07:21|0.94082
00:07:23|0.9408
00:07:25|0.94065
00:07:25|0.94076
00:07:26|0.94102
00:07:27|0.94104
00:07:28|0.94106
00:07:29|0.94106
00:07:30|0.94106
00:07:31|0.94102
00:07:33|0.94047
00:07:33|0.94047
00:07:34|0.93953
00:07:35|0.93993
00:07:37|0.94048
00:07:37|0.94034
00:07:39|0.93992
00:07:40|0.93992
00:07:41|0.94028
00:07:43|0.94027
00:07:43|0.94027
00:07:44|0.94076
00:07:45|0.94038
00:07:46|0.94056
00:07:47|0.94068
00:07:48|0.94068
00:07:49|0.94068
00:07:50|0.94068
00:07:51|0.94068
00:07:52|0.94068
00:07:53|0.94068
00:07:54|0.94068
00:07:55|0.9404
00:07:56|0.93971
00:07:57|0.93974
00:07:58|0.94045
00:07:59|0.94065
00:08:00|0.94041
00:08:01|0.94041
00:08:02|0.94041
00:08:03|0.94132
00:08:04|0.94158
00:08:05|0.94217
00:08:06|0.943
00:08:07|0.94298
00:08:08|0.94246
00:08:09|0.94177
00:08:10|0.9416
00:08:11|0.94065
00:08:12|0.94023
00:08:13|0.94115
00:08:14|0.94115
00:08:15|0.94115
00:08:17|0.94202
00:08:17|0.94202
00:08:19|0.94139
00:08:20|0.94153
00:08:21|0.94223
00:08:22|0.94223
00:08:23|0.94223
00:08:24|0.94223
00:08:24|0.94223
00:08:26|0.94266
00:08:27|0.94276
00:08:28|0.94271
00:08:28|0.94328
00:08:30|0.9426
00:08:31|0.94231
00:08:32|0.94153
00:08:32|0.94184
00:08:33|0.94161
00:08:36|0.94094
00:08:36|0.94094
00:08:38|0.94089
00:08:39|0.94089
00:08:40|0.94058
00:08:42|0.94042
00:08:43|0.94029
00:08:43|0.9405
00:08:44|0.9405
00:08:45|0.94037
00:08:46|0.94042
00:08:47|0.94001
00:08:48|0.94001
00:08:49|0.94001
00:08:50|0.94045
00:08:51|0.94001
00:08:52|0.94001
00:08:54|0.93968
00:08:55|0.93985
00:08:56|0.93985
00:08:57|0.9405
00:08:59|0.94136
00:08:59|0.94052
00:09:00|0.94039
00:09:01|0.94039
00:09:02|0.94025
00:09:03|0.94025
00:09:04|0.93996
00:09:06|0.93996
00:09:06|0.93967
00:09:07|0.93955
00:09:08|0.93955
00:09:09|0.93968
00:09:10|0.93968
00:09:11|0.93992
00:09:12|0.93979
00:09:13|0.94007
00:09:15|0.93979
00:09:15|0.93979
00:09:17|0.93979
00:09:18|0.93984
00:09:20|0.93984
00:09:20|0.93984
00:09:21|0.93965
00:09:22|0.93965
00:09:23|0.93965
00:09:24|0.93965
00:09:25|0.93945
00:09:26|0.93914
00:09:27|0.93914
00:09:28|0.93914
00:09:29|0.93914
00:09:30|0.93914
00:09:31|0.93942
00:09:32|0.93942
00:09:33|0.93853
00:09:34|0.93889
00:09:35|0.94016
00:09:37|0.94016
00:09:38|0.94016
00:09:38|0.94016
00:09:40|0.93919
00:09:41|0.93915
00:09:42|0.93933
00:09:43|0.93898
00:09:44|0.93897
00:09:44|0.93897
00:09:46|0.93897
00:09:47|0.93906
00:09:48|0.93906
00:09:49|0.93906
00:09:50|0.93874
00:09:51|0.93876
00:09:51|0.93839
00:09:54|0.93833
00:09:54|0.93812
00:09:55|0.93822
00:09:56|0.93839
00:09:57|0.93778
00:09:58|0.93794
00:09:59|0.93786
00:10:00|0.93786
00:10:01|0.93822
00:10:02|0.93837
00:10:03|0.93837
00:10:05|0.93822
00:10:06|0.93857
00:10:06|0.93834
00:10:09|0.93857
00:10:09|0.93948
00:10:10|0.93997
00:10:11|0.93985
00:10:12|0.93991
00:10:13|0.93994
00:10:15|0.94016
00:10:15|0.94061
00:10:16|0.94086
00:10:18|0.94038
00:10:18|0.94031
00:10:20|0.9401
00:10:21|0.9399
00:10:22|0.94012
00:10:24|0.94036
00:10:25|0.93987
00:10:26|0.93987
00:10:26|0.93987
00:10:27|0.93987
00:10:28|0.93987
00:10:30|0.94012
00:10:30|0.94025
00:10:31|0.94025
00:10:33|0.94031
00:10:33|0.94064
00:10:35|0.94069
00:10:36|0.94057
00:10:37|0.94057
00:10:38|0.93998
00:10:39|0.94005
00:10:40|0.94005
00:10:41|0.94005
00:10:42|0.93967
00:10:43|0.93924
00:10:44|0.93924
00:10:45|0.93924
00:10:46|0.93946
00:10:47|0.9393
00:10:48|0.9393
00:10:49|0.9393
00:10:50|0.9393
00:10:51|0.93903
00:10:53|0.93903
00:10:53|0.93841
00:10:55|0.93841
00:10:56|0.939
00:10:57|0.939
00:10:58|0.939
00:10:58|0.93832
00:11:00|0.93854
00:11:01|0.93876
00:11:02|0.93876
00:11:04|0.93854
00:11:04|0.93832
00:11:05|0.938
00:11:07|0.938
00:11:07|0.938
00:11:08|0.938
00:11:09|0.93834
00:11:11|0.93834
00:11:11|0.93834
00:11:12|0.93866
00:11:13|0.93866
00:11:14|0.93866
00:11:16|0.93853
00:11:16|0.93853
00:11:18|0.93853
00:11:18|0.93853
00:11:19|0.938
00:11:20|0.93795
00:11:22|0.93795
00:11:23|0.93801
00:11:24|0.93801
00:11:26|0.93777
00:11:26|0.93775
00:11:28|0.93775
00:11:29|0.93779
00:11:31|0.93868
00:11:32|0.93868
00:11:33|0.93862
00:11:34|0.93862
00:11:35|0.93853
00:11:36|0.93861
00:11:37|0.93861
00:11:38|0.93861
00:11:39|0.93861
00:11:40|0.93876
00:11:41|0.93935
00:11:42|0.93974
00:11:43|0.93974
00:11:44|0.94001
00:11:45|0.9405
00:11:47|0.94038
00:11:48|0.94038
00:11:49|0.94038
00:11:50|0.93983
00:11:51|0.93989
00:11:52|0.93933
00:11:53|0.93933
00:11:54|0.93946
00:11:55|0.939
00:11:56|0.939
00:11:57|0.939
00:11:58|0.93885
00:11:59|0.9391
00:12:00|0.9392
00:12:01|0.93927
00:12:02|0.93927
00:12:03|0.93897
00:12:04|0.93897
00:12:05|0.93866
00:12:06|0.93866
00:12:07|0.93833
00:12:08|0.93874
00:12:09|0.93874
00:12:10|0.93874
00:12:11|0.9389
00:12:12|0.9389
00:12:13|0.93991
00:12:14|0.93966
00:12:16|0.93967
00:12:17|0.93967
00:12:17|0.93967
00:12:18|0.93991
00:12:19|0.93991
00:12:21|0.93988
00:12:22|0.93988
00:12:23|0.93976
00:12:24|0.93947
00:12:25|0.93946
00:12:26|0.93946
00:12:27|0.93946
00:12:28|0.93946
00:12:29|0.93946
00:12:30|0.93946
00:12:31|0.93946
00:12:32|0.93946
00:12:33|0.93952
00:12:34|0.93952
00:12:35|0.93893
00:12:36|0.93893
00:12:37|0.93893
00:12:38|0.9395
00:12:39|0.9395
00:12:41|0.9395
00:12:41|0.93951
00:12:42|0.93953
00:12:44|0.93953
00:12:44|0.93994
00:12:45|0.93976
00:12:46|0.93976
00:12:47|0.9403
00:12:49|0.9403
00:12:50|0.9403
00:12:50|0.9403
00:12:52|0.94023
00:12:53|0.94023
00:12:54|0.94023
00:12:55|0.94063
00:12:56|0.94093
00:12:57|0.94065
00:12:58|0.94065
00:12:59|0.94065
00:13:00|0.9407
00:13:01|0.94077
00:13:02|0.94077
00:13:03|0.94099
00:13:04|0.94099
00:13:05|0.94099
00:13:06|0.94085
00:13:07|0.94078
00:13:08|0.94078
00:13:09|0.94077
00:13:10|0.94077
00:13:11|0.94077
00:13:12|0.94077
00:13:13|0.94077
00:13:14|0.94077
00:13:15|0.94059
00:13:16|0.94059
00:13:17|0.94059
00:13:18|0.94059
00:13:20|0.94059
00:13:21|0.94056
00:13:22|0.9402
00:13:23|0.94011
00:13:25|0.94019
00:13:25|0.94019
00:13:26|0.94028
00:13:27|0.94001
00:13:28|0.94001
00:13:29|0.94
00:13:31|0.93983
00:13:32|0.93977
00:13:33|0.93977
00:13:33|0.93998
00:13:35|0.94007
00:13:36|0.94007
00:13:37|0.94007
00:13:37|0.94007
00:13:40|0.94072
00:13:40|0.94072
00:13:41|0.94039
00:13:42|0.94039
00:13:43|0.94039
00:13:44|0.94039
00:13:45|0.9401
00:13:47|0.94012
00:13:48|0.94043
00:13:49|0.94043
00:13:50|0.9405
00:13:51|0.94021
00:13:52|0.94021
00:13:53|0.94021
00:13:54|0.94021
00:13:55|0.94021
00:13:56|0.94021
00:13:57|0.94003
00:13:58|0.93945
00:13:59|0.93942
00:14:00|0.93932
00:14:01|0.93933
00:14:02|0.93933
00:14:03|0.93956
00:14:04|0.93956
00:14:05|0.93956
00:14:06|0.93956
00:14:07|0.93956
00:14:08|0.93945
00:14:09|0.93945
00:14:10|0.93945
00:14:11|0.93945
00:14:12|0.93945
00:14:13|0.93945
00:14:14|0.93943
00:14:15|0.93933
00:14:16|0.93933
00:14:17|0.93896
00:14:18|0.93934
00:14:19|0.93995
00:14:20|0.93995
00:14:22|0.93954
00:14:22|0.93997
00:14:24|0.94062
00:14:25|0.94062
00:14:26|0.94051
00:14:27|0.94051
00:14:29|0.94039
00:14:29|0.94074
00:14:31|0.94062
00:14:32|0.94034
00:14:33|0.94034
00:14:35|0.94034
00:14:35|0.94054
00:14:36|0.94054
00:14:37|0.94083
00:14:38|0.941
00:14:39|0.94108
00:14:40|0.94137
00:14:41|0.94141
00:14:42|0.94107
00:14:43|0.94107
00:14:45|0.94107
00:14:46|0.94096
00:14:47|0.94108
00:14:48|0.94108
00:14:49|0.94108
00:14:50|0.94108
00:14:51|0.94108
00:14:52|0.94108
00:14:53|0.9406
00:14:54|0.94044
00:14:55|0.94039
00:14:56|0.94002
00:14:57|0.94002
00:14:58|0.9404
00:14:59|0.94082
00:15:00|0.94082
00:15:01|0.94069
00:15:02|0.94095
00:15:03|0.94127
00:15:05|0.94073
00:15:06|0.94073
00:15:07|0.94086
00:15:08|0.94085
00:15:09|0.94085
00:15:10|0.94026
00:15:11|0.94006
00:15:12|0.93995
00:15:13|0.94003
00:15:14|0.94011
00:15:15|0.94011
00:15:16|0.94012
00:15:17|0.94012
00:15:18|0.94012
00:15:19|0.94043
00:15:20|0.94043
00:15:21|0.94075
00:15:22|0.94122
00:15:23|0.94108
00:15:25|0.94108
00:15:26|0.94042
00:15:28|0.94023
00:15:29|0.9404
00:15:30|0.94057
00:15:31|0.94122
00:15:32|0.94082
00:15:32|0.94082
00:15:33|0.94063
00:15:34|0.94063
00:15:35|0.94069
00:15:36|0.94055
00:15:37|0.94055
00:15:38|0.94063
00:15:40|0.94063
00:15:40|0.94046
00:15:42|0.94045
00:15:43|0.94055
00:15:44|0.94055
00:15:45|0.94055
00:15:46|0.94035
00:15:47|0.94035
00:15:48|0.94035
00:15:49|0.93979
00:15:50|0.93979
00:15:51|0.93979
00:15:52|0.94004
00:15:53|0.94004
00:15:54|0.94004
00:15:55|0.93976
00:15:57|0.93992
00:15:58|0.93992
00:15:59|0.93992
00:16:00|0.93946
00:16:01|0.93958
00:16:01|0.93948
00:16:03|0.93975
00:16:04|0.93937
00:16:05|0.93934
00:16:05|0.93934
00:16:07|0.93927
00:16:07|0.93927
00:16:09|0.93927
00:16:09|0.93927
00:16:10|0.93919
00:16:12|0.93911
00:16:13|0.93899
00:16:14|0.93855
00:16:15|0.93855
00:16:16|0.93916
00:16:16|0.93908
00:16:18|0.93864
00:16:19|0.93864
00:16:20|0.9385
00:16:21|0.93842
00:16:22|0.93842
00:16:23|0.93844
00:16:24|0.93844
00:16:26|0.93844
00:16:27|0.93842
00:16:28|0.93809
00:16:28|0.93809
00:16:30|0.93809
00:16:31|0.93814
00:16:32|0.93814
00:16:33|0.938
00:16:35|0.9371
00:16:35|0.937
00:16:36|0.937
00:16:37|0.93645
00:16:38|0.93657
00:16:39|0.9364
00:16:41|0.93608
00:16:41|0.93566
00:16:43|0.93537
00:16:44|0.93548
00:16:44|0.93548
00:16:46|0.93568
00:16:47|0.93574
00:16:48|0.93574
00:16:49|0.93585
00:16:51|0.93544
00:16:51|0.93568
00:16:52|0.93588
00:16:53|0.93562
00:16:54|0.93562
00:16:55|0.93587
00:16:56|0.93632
00:16:57|0.93587
00:16:59|0.93587
00:17:00|0.93551
00:17:01|0.93551
00:17:01|0.93562
00:17:02|0.93616
00:17:04|0.93654
00:17:05|0.93667
00:17:05|0.93667
00:17:06|0.93667
00:17:08|0.93667
00:17:09|0.93688
00:17:09|0.93688
00:17:11|0.93688
00:17:12|0.93627
00:17:13|0.93658
00:17:13|0.93658
00:17:15|0.93651
00:17:16|0.93651
00:17:17|0.93651
00:17:18|0.93651
00:17:18|0.93685
00:17:20|0.93664
00:17:20|0.93684
00:17:22|0.93684
00:17:23|0.93725
00:17:23|0.93725
00:17:25|0.93714
00:17:26|0.93707
00:17:27|0.93687
00:17:27|0.93687
00:17:30|0.93687
00:17:30|0.93664
00:17:31|0.93648
00:17:32|0.93649
00:17:33|0.93649
00:17:34|0.93649
00:17:35|0.93649
00:17:36|0.93631
00:17:37|0.93631
00:17:38|0.93613
00:17:39|0.93613
00:17:40|0.93607
00:17:42|0.93607
00:17:43|0.93678
00:17:44|0.93678
00:17:45|0.93678
00:17:45|0.93678
00:17:47|0.93678
00:17:48|0.93678
00:17:49|0.93678
00:17:49|0.93611
00:17:50|0.93636
00:17:51|0.936
00:17:53|0.936
00:17:53|0.936
00:17:55|0.93628
00:17:56|0.93628
00:17:57|0.93628
00:17:58|0.93672
00:17:58|0.93672
00:18:00|0.93672
00:18:02|0.93683
00:18:02|0.93683
00:18:03|0.93683
00:18:04|0.93683
00:18:05|0.93684
00:18:06|0.93684
00:18:07|0.93684
00:18:08|0.9372
00:18:09|0.9372
00:18:10|0.9372
00:18:11|0.93699
00:18:12|0.93699
00:18:13|0.93699
00:18:14|0.93699
00:18:15|0.93667
00:18:16|0.93667
00:18:17|0.9363
00:18:18|0.93651
00:18:19|0.93651
00:18:21|0.93651
00:18:22|0.93651
00:18:23|0.93651
00:18:24|0.93651
00:18:25|0.93651
00:18:26|0.93667
00:18:27|0.93667
00:18:28|0.93667
00:18:30|0.93667
00:18:30|0.93667
00:18:31|0.93667
00:18:32|0.93634
00:18:33|0.93634
00:18:34|0.93634
00:18:35|0.93634
00:18:36|0.93636
00:18:37|0.93636
00:18:38|0.93636
00:18:39|0.93636
00:18:40|0.9366
00:18:42|0.9366
00:18:44|0.9366
00:18:44|0.9366
00:18:45|0.9366
00:18:47|0.9366
00:18:48|0.9366
00:18:49|0.93653
00:18:50|0.9366
00:18:51|0.9366
00:18:52|0.9366
00:18:53|0.9366
00:18:54|0.9366
00:18:55|0.9366
00:18:56|0.9366
00:18:58|0.93655
00:18:58|0.93655
00:18:59|0.93655
00:19:00|0.93655
00:19:01|0.93655
00:19:02|0.93655
00:19:03|0.93655
00:19:04|0.93607
00:19:05|0.93569
00:19:07|0.9357
00:19:07|0.9357
00:19:08|0.9357
00:19:09|0.9357
00:19:10|0.9357
00:19:11|0.93604
00:19:12|0.93574
00:19:13|0.93574
00:19:14|0.93574
00:19:16|0.93574
00:19:16|0.93591
00:19:18|0.93552
00:19:18|0.93552
00:19:20|0.93552
00:19:21|0.93512
00:19:22|0.93552
00:19:23|0.93552
00:19:25|0.93541
00:19:25|0.93541
00:19:26|0.93508
00:19:28|0.93477
00:19:28|0.93481
00:19:29|0.93465
00:19:31|0.93497
00:19:32|0.93539
00:19:32|0.93555
00:19:34|0.93579
00:19:35|0.93581
00:19:35|0.93581
00:19:37|0.93566
00:19:37|0.93566
00:19:39|0.93566
00:19:40|0.93566
00:19:41|0.9355
00:19:42|0.93542
00:19:43|0.93542
00:19:44|0.93536
00:19:45|0.93536
00:19:46|0.93536
00:19:46|0.93536
00:19:47|0.93536
00:19:49|0.93536
00:19:50|0.93536
00:19:51|0.93537
00:19:52|0.93537
00:19:53|0.93537
00:19:54|0.93538
00:19:55|0.93538
00:19:55|0.93506
00:19:56|0.9351
00:19:58|0.9351
00:19:59|0.9351
00:20:00|0.9352
00:20:01|0.9352
00:20:03|0.93476
00:20:03|0.93476
00:20:05|0.93485
00:20:05|0.93485
00:20:07|0.93503
00:20:07|0.93503
00:20:09|0.93503
00:20:10|0.93503
00:20:10|0.93476
00:20:12|0.93476
00:20:13|0.93476
00:20:14|0.93505
00:20:15|0.93505
00:20:16|0.93506
00:20:17|0.93506
00:20:18|0.93506
00:20:19|0.93506
00:20:20|0.93506
00:20:22|0.9353
00:20:22|0.9353
00:20:24|0.93502
00:20:25|0.93455
00:20:26|0.93455
00:20:27|0.93476
00:20:28|0.93476
00:20:30|0.93495
00:20:31|0.93495
00:20:32|0.93485
00:20:34|0.93476
00:20:34|0.93476
00:20:35|0.93455
00:20:36|0.93445
00:20:37|0.9343
00:20:39|0.93421
00:20:40|0.93421
00:20:42|0.93402
00:20:42|0.93402
00:20:44|0.93373
00:20:46|0.93402
00:20:46|0.93348
00:20:47|0.93346
00:20:48|0.93346
00:20:49|0.93367
00:20:51|0.93367
00:20:53|0.93367
00:20:53|0.93403
00:20:54|0.93372
00:20:55|0.9338
00:20:57|0.9338
00:20:58|0.93345
00:20:59|0.93345
00:21:01|0.93338
00:21:01|0.93345
00:21:02|0.93368
00:21:03|0.9336
00:21:04|0.93387
00:21:05|0.93387
00:21:06|0.93387
00:21:08|0.93372
00:21:08|0.93372
00:21:10|0.93372
00:21:11|0.93381
00:21:12|0.93381
00:21:13|0.93381
00:21:14|0.93381
00:21:15|0.93368
00:21:15|0.93371
00:21:17|0.9337
00:21:18|0.9337
00:21:18|0.9337
00:21:20|0.93295
00:21:20|0.93318
00:21:22|0.93278
00:21:23|0.93249
00:21:24|0.93249
00:21:25|0.93249
00:21:26|0.93274
00:21:27|0.93261
00:21:28|0.93224
00:21:28|0.93221
00:21:31|0.93149
00:21:32|0.93059
00:21:32|0.93087
00:21:33|0.93109
00:21:35|0.93109
00:21:36|0.93043
00:21:37|0.93011
00:21:38|0.93026
00:21:39|0.93071
00:21:40|0.93099
00:21:41|0.9312
00:21:42|0.9312
00:21:44|0.93087
00:21:45|0.93087
00:21:45|0.93058
00:21:47|0.93058
00:21:48|0.93016
00:21:48|0.93007
00:21:49|0.93007
00:21:50|0.92997
00:21:51|0.93
00:21:53|0.93024
00:21:54|0.92964
00:21:55|0.92943
00:21:56|0.92957
00:21:57|0.92888
00:21:58|0.929
00:21:59|0.92922
00:22:00|0.92922
00:22:01|0.92922
00:22:02|0.92962
00:22:03|0.93029
00:22:04|0.93013
00:22:05|0.93005
00:22:06|0.93005
00:22:07|0.93031
00:22:08|0.93061
00:22:09|0.93061
00:22:10|0.93099
00:22:11|0.93098
00:22:12|0.93083
00:22:13|0.93083
00:22:14|0.9303
00:22:15|0.93034
00:22:16|0.9302
00:22:17|0.9302
00:22:18|0.93023
00:22:19|0.93023
00:22:21|0.93023
00:22:22|0.93018
00:22:22|0.93012
00:22:24|0.93012
00:22:24|0.92972
00:22:26|0.92972
00:22:27|0.92972
00:22:28|0.92997
00:22:29|0.92997
00:22:30|0.92997
00:22:32|0.93002
00:22:33|0.93002
00:22:35|0.93002
00:22:36|0.92966
00:22:37|0.92966
00:22:38|0.92966
00:22:39|0.92914
00:22:41|0.9293
00:22:42|0.92932
00:22:43|0.9296
00:22:44|0.9296
00:22:45|0.9296
00:22:46|0.92945
00:22:47|0.92993
00:22:48|0.93002
00:22:49|0.93012
00:22:50|0.93012
00:22:51|0.93012
00:22:52|0.93023
00:22:54|0.93031
00:22:54|0.9305
00:22:55|0.9306
00:22:57|0.9306
00:22:57|0.9305
00:22:58|0.9305
00:22:59|0.9305
00:23:00|0.9305
00:23:01|0.93071
00:23:02|0.93092
00:23:03|0.93092
00:23:04|0.93066
00:23:05|0.93066
00:23:06|0.93052
00:23:07|0.93052
00:23:08|0.93052
00:23:09|0.93052
00:23:10|0.93067
00:23:11|0.93067
00:23:12|0.93055
00:23:13|0.93055
00:23:14|0.93064
00:23:15|0.93063
00:23:17|0.93075
00:23:17|0.93075
00:23:19|0.93075
00:23:20|0.93057
00:23:20|0.93101
00:23:21|0.9312
00:23:22|0.93089
00:23:23|0.93089
00:23:24|0.93181
00:23:25|0.93178
00:23:27|0.93168
00:23:27|0.93161
00:23:28|0.93176
00:23:29|0.93176
00:23:30|0.93162
00:23:31|0.93178
00:23:33|0.93178
00:23:34|0.93178
00:23:35|0.93178
00:23:37|0.93142
00:23:37|0.93177
00:23:39|0.93168
00:23:39|0.93168
00:23:40|0.93168
00:23:41|0.93168
00:23:43|0.93168
00:23:44|0.93201
00:23:44|0.93162
00:23:45|0.93162
00:23:46|0.93162
00:23:47|0.93156
00:23:49|0.93182
00:23:50|0.93182
00:23:51|0.93182
00:23:52|0.93182
00:23:53|0.93182
00:23:54|0.93182
00:23:55|0.93182
00:23:56|0.93149
00:23:57|0.93149
00:23:58|0.93147
00:23:59|0.9312
00:24:00|0.9312
00:24:02|0.9312
00:24:02|0.93153
00:24:03|0.93182
00:24:04|0.93182
00:24:06|0.93182
00:24:06|0.93182
00:24:08|0.93212
00:24:08|0.93212
00:24:09|0.93212
00:24:11|0.93243
00:24:12|0.93243
00:24:13|0.93243
00:24:14|0.93243
00:24:15|0.93253
00:24:16|0.93252
00:24:17|0.93243
00:24:18|0.93243
00:24:19|0.93243
00:24:20|0.93243
00:24:21|0.93253
00:24:22|0.93227
00:24:23|0.93246
00:24:25|0.93194
00:24:25|0.93194
00:24:26|0.93194
00:24:28|0.93194
00:24:28|0.93194
00:24:29|0.93194
00:24:30|0.93194
00:24:31|0.93194
00:24:32|0.93229
00:24:33|0.93229
00:24:34|0.93168
00:24:36|0.93168
00:24:36|0.93168
00:24:38|0.93172
00:24:39|0.93172
00:24:40|0.93172
00:24:41|0.93172
00:24:42|0.93172
00:24:44|0.93158
00:24:44|0.93113
00:24:46|0.93089
00:24:46|0.93089
00:24:47|0.93089
00:24:48|0.93076
00:24:49|0.93076
00:24:50|0.93082
00:24:51|0.93183
00:24:53|0.93193
00:24:53|0.93217
00:24:54|0.93216
00:24:55|0.93216
00:24:57|0.93216
00:24:57|0.93216
00:24:58|0.93216
00:24:59|0.93216
00:25:00|0.93216
00:25:01|0.93214
00:25:03|0.93214
00:25:03|0.93214
00:25:04|0.93214
00:25:06|0.93214
00:25:06|0.93214
00:25:07|0.93214
00:25:08|0.93214
00:25:09|0.93223
00:25:10|0.93219
00:25:11|0.93224
00:25:13|0.93224
00:25:14|0.93265
00:25:14|0.93265
00:25:15|0.93265
00:25:16|0.93265
00:25:17|0.93265
00:25:18|0.93305
00:25:19|0.93305
00:25:20|0.93309
00:25:21|0.93309
00:25:22|0.93309
00:25:23|0.93309
00:25:24|0.93309
00:25:25|0.93315
00:25:26|0.93335
00:25:28|0.93335
00:25:28|0.93335
00:25:29|0.93335
00:25:30|0.93335
00:25:31|0.93357
00:25:32|0.93357
00:25:34|0.93357
00:25:35|0.93357
00:25:37|0.93346
00:25:38|0.93346
00:25:39|0.93346
00:25:40|0.93346
00:25:41|0.93346
00:25:42|0.93346
00:25:43|0.93333
00:25:45|0.93333
00:25:46|0.9333
00:25:47|0.9333
00:25:47|0.9333
00:25:48|0.9333
00:25:49|0.9333
00:25:50|0.9333
00:25:51|0.9333
00:25:53|0.9333
00:25:54|0.9333
00:25:55|0.9333
00:25:56|0.9333
00:25:57|0.9333
00:25:58|0.9333
00:25:59|0.93367
00:26:00|0.93367
00:26:01|0.93364
00:26:03|0.93343
00:26:04|0.93272
00:26:04|0.93348
00:26:05|0.9337
00:26:06|0.93439
00:26:07|0.93396
00:26:08|0.93396
00:26:09|0.93451
00:26:10|0.93461
00:26:12|0.93512
00:26:12|0.93469
00:26:13|0.93469
00:26:15|0.9345
00:26:15|0.93425
00:26:16|0.93394
00:26:17|0.93359
00:26:19|0.93359
00:26:20|0.93375
00:26:21|0.93375
00:26:22|0.93375
00:26:23|0.93444
00:26:24|0.93444
00:26:25|0.93444
00:26:26|0.93444
00:26:27|0.93444
00:26:28|0.9348
00:26:29|0.93528
00:26:30|0.93512
00:26:31|0.93512
00:26:32|0.93459
00:26:34|0.93474
00:26:34|0.93474
00:26:35|0.9348
00:26:36|0.9348
00:26:37|0.9348
00:26:39|0.9348
00:26:40|0.9345
00:26:41|0.93484
00:26:42|0.9345
00:26:43|0.93438
00:26:44|0.93438
00:26:46|0.93432
00:26:47|0.93432
00:26:48|0.93432
00:26:49|0.93442
00:26:50|0.93432
00:26:51|0.93432
00:26:52|0.93453
00:26:53|0.93453
00:26:55|0.93465
00:26:55|0.93465
00:26:56|0.93492
00:26:57|0.93489
00:26:58|0.93493
00:26:59|0.93529
00:27:00|0.9351
00:27:02|0.93511
00:27:03|0.93511
00:27:03|0.9358
00:27:05|0.93573
00:27:06|0.93573
00:27:07|0.93558
00:27:08|0.93526
00:27:10|0.93533
00:27:10|0.93511
00:27:11|0.93511
00:27:12|0.93511
00:27:14|0.93511
00:27:14|0.93511
00:27:16|0.9348
00:27:16|0.93451
00:27:17|0.93425
00:27:19|0.93425
00:27:20|0.93394
00:27:21|0.93394
00:27:22|0.93394
00:27:23|0.93417
00:27:24|0.93417
00:27:25|0.93417
00:27:26|0.93417
00:27:27|0.93417
00:27:28|0.93446
00:27:29|0.93446
00:27:30|0.93446
00:27:31|0.93446
00:27:32|0.93469
00:27:33|0.93457
00:27:34|0.93457
00:27:35|0.93457
00:27:37|0.93457
00:27:38|0.93491
00:27:40|0.93481
00:27:41|0.93481
00:27:41|0.93483
00:27:42|0.93483
00:27:44|0.93435
00:27:44|0.93437
00:27:45|0.93437
00:27:46|0.93488
00:27:47|0.93488
00:27:49|0.93488
00:27:50|0.93464
00:27:51|0.93464
00:27:52|0.93464
00:27:53|0.93464
00:27:54|0.93464
00:27:55|0.93464
00:27:56|0.93464
00:27:57|0.93464
00:27:58|0.93473
00:28:00|0.93416
00:28:00|0.93416
00:28:02|0.93416
00:28:02|0.93416
00:28:04|0.93469
00:28:05|0.93469
00:28:06|0.93469
00:28:07|0.93462
00:28:08|0.93462
00:28:09|0.93462
00:28:10|0.93462
00:28:11|0.93462
00:28:12|0.93462
00:28:13|0.93462
00:28:14|0.93462
00:28:15|0.93462
00:28:16|0.93462
00:28:17|0.93462
00:28:18|0.93471
00:28:19|0.93471
00:28:20|0.93494
00:28:21|0.93494
00:28:22|0.93521
00:28:23|0.93553
00:28:25|0.93553
00:28:25|0.93553
00:28:27|0.93553
00:28:27|0.9354
00:28:29|0.9354
00:28:29|0.9354
00:28:30|0.93536
00:28:32|0.93533
00:28:32|0.93533
00:28:33|0.93533
00:28:35|0.93538
00:28:36|0.93547
00:28:37|0.93526
00:28:38|0.93526
00:28:39|0.93526
00:28:40|0.93533
00:28:41|0.93533
00:28:42|0.93533
00:28:43|0.93533
00:28:43|0.93533
00:28:45|0.93533
00:28:46|0.93533
00:28:47|0.93521
00:28:48|0.93521
00:28:49|0.93521
00:28:50|0.93521
00:28:51|0.93521
00:28:52|0.93521
00:28:52|0.93521
00:28:53|0.93458
00:28:55|0.93458
00:28:56|0.93458
00:28:57|0.93458
00:28:58|0.93452
00:28:59|0.93452
00:28:59|0.93452
00:29:01|0.93469
00:29:02|0.93469
00:29:02|0.93504
00:29:03|0.93504
00:29:05|0.93505
00:29:05|0.93505
00:29:06|0.93505
00:29:08|0.93505
00:29:09|0.93536
00:29:10|0.93536
00:29:10|0.93536
00:29:12|0.93536
00:29:13|0.93536
00:29:14|0.93536
00:29:14|0.93499
00:29:15|0.93499
00:29:17|0.93499
00:29:18|0.93499
00:29:19|0.93499
00:29:20|0.93536
00:29:20|0.93536
00:29:22|0.93538
00:29:23|0.9356
00:29:23|0.9356
00:29:25|0.9356
00:29:27|0.9356
00:29:27|0.93572
00:29:28|0.93568
00:29:29|0.93627
00:29:31|0.93627
00:29:32|0.93599
00:29:33|0.93621
00:29:34|0.93607
00:29:35|0.93627
00:29:36|0.93626
00:29:38|0.93638
00:29:38|0.93638
00:29:40|0.93638
00:29:41|0.93638
00:29:42|0.93638
00:29:44|0.93638
00:29:44|0.93609
00:29:46|0.93609
00:29:47|0.93609
00:29:48|0.93609
00:29:49|0.93597
00:29:49|0.93597
00:29:51|0.93597
00:29:52|0.93643
00:29:53|0.93643
00:29:54|0.93596
00:29:55|0.93596
00:29:56|0.93596
00:29:57|0.93579
00:29:58|0.93579
00:30:00|0.93573
00:30:00|0.93573
00:30:02|0.93573
00:30:03|0.93573
00:30:03|0.93573
00:30:05|0.93573
00:30:05|0.93573
00:30:07|0.93577
00:30:08|0.93536
00:30:09|0.93529
00:30:10|0.93527
00:30:11|0.93544
00:30:12|0.93544
00:30:14|0.93577
00:30:15|0.93577
00:30:16|0.93577
00:30:17|0.93577
00:30:18|0.93577
00:30:20|0.93529
00:30:20|0.93529
00:30:21|0.93528
00:30:22|0.93528
00:30:23|0.93552
00:30:24|0.93572
00:30:25|0.9356
00:30:26|0.9356
00:30:27|0.9356
00:30:29|0.9356
00:30:29|0.93527
00:30:30|0.93527
00:30:32|0.93527
00:30:33|0.93543
00:30:34|0.93522
00:30:35|0.93522
00:30:36|0.9352
00:30:37|0.93519
00:30:38|0.93519
00:30:39|0.93519
00:30:40|0.93519
00:30:41|0.93497
00:30:43|0.93483
00:30:43|0.93456
00:30:44|0.93465
00:30:45|0.93451
00:30:46|0.93433
00:30:47|0.93424
00:30:49|0.93423
00:30:49|0.93424
00:30:50|0.93434
00:30:52|0.93434
00:30:52|0.93434
00:30:53|0.93448
00:30:55|0.93448
00:30:56|0.93448
00:30:58|0.93458
00:30:58|0.93458
00:30:59|0.93447
00:31:00|0.93437
00:31:01|0.93437
00:31:02|0.93437
00:31:03|0.93437
00:31:05|0.93437
00:31:06|0.93437
00:31:07|0.93384
00:31:08|0.93368
00:31:08|0.93359
00:31:10|0.93333
00:31:11|0.93307
00:31:12|0.93307
00:31:13|0.93284
00:31:14|0.93285
00:31:15|0.93292
00:31:16|0.93292
00:31:17|0.93276
00:31:18|0.93282
00:31:19|0.93282
00:31:20|0.93282
00:31:21|0.93282
00:31:22|0.93282
00:31:23|0.93255
00:31:24|0.93251
00:31:25|0.93251
00:31:26|0.93251
00:31:27|0.93239
00:31:28|0.93239
00:31:30|0.93195
00:31:30|0.93195
00:31:32|0.9319
00:31:33|0.93215
00:31:34|0.9318
00:31:34|0.93176
00:31:36|0.93176
00:31:37|0.93153
00:31:38|0.93083
00:31:39|0.93094
00:31:41|0.93056
00:31:41|0.93077
00:31:42|0.93058
00:31:43|0.93058
00:31:44|0.93058
00:31:45|0.93058
00:31:46|0.93058
00:31:47|0.93049
00:31:49|0.93049
00:31:49|0.93049
00:31:50|0.93049
00:31:51|0.93049
00:31:52|0.93045
00:31:54|0.93045
00:31:55|0.93031
00:31:56|0.93048
00:31:56|0.9301
00:31:58|0.93036
00:31:59|0.93036
00:32:00|0.93036
00:32:02|0.93036
00:32:02|0.93036
00:32:03|0.93036
00:32:04|0.93036
00:32:05|0.93036
00:32:06|0.93036
00:32:07|0.93036
00:32:08|0.93036
00:32:09|0.93036
00:32:10|0.93036
00:32:11|0.93036
00:32:12|0.93033
00:32:13|0.93003
00:32:14|0.93003
00:32:15|0.93003
00:32:16|0.93003
00:32:18|0.93003
00:32:19|0.93004
00:32:20|0.93004
00:32:21|0.93004
00:32:22|0.93004
00:32:23|0.93036
00:32:23|0.93036
00:32:24|0.93036
00:32:25|0.93036
00:32:27|0.93036
00:32:28|0.93036
00:32:28|0.93078
00:32:29|0.931
00:32:31|0.931
00:32:32|0.931
00:32:32|0.93156
00:32:34|0.93179
00:32:35|0.93186
00:32:36|0.93186
00:32:36|0.93186
00:32:37|0.93186
00:32:39|0.93186
00:32:40|0.93104
00:32:42|0.93104
00:32:43|0.9308
00:32:45|0.93105
00:32:45|0.93105
00:32:46|0.93105
00:32:47|0.93105
00:32:48|0.93137
00:32:49|0.93137
00:32:50|0.93137
00:32:51|0.93137
00:32:52|0.93137
00:32:53|0.93182
00:32:55|0.93234
00:32:57|0.93264
00:32:57|0.9326
00:32:58|0.9326
00:32:59|0.9326
00:33:00|0.9326
00:33:01|0.9323
00:33:02|0.93179
00:33:03|0.93188
00:33:04|0.93188
00:33:05|0.9317
00:33:06|0.9317
00:33:08|0.93169
00:33:08|0.93169
00:33:09|0.93169
00:33:11|0.93169
00:33:12|0.93169
00:33:13|0.93106
00:33:15|0.9315
00:33:15|0.9315
00:33:17|0.9315
00:33:17|0.93093
00:33:18|0.93093
00:33:20|0.93093
00:33:21|0.93128
00:33:21|0.9323
00:33:22|0.93259
00:33:24|0.93225
00:33:25|0.93225
00:33:26|0.93241
00:33:27|0.93329
00:33:28|0.93378
00:33:29|0.93415
00:33:30|0.93376
00:33:31|0.93388
00:33:32|0.93388
00:33:34|0.93406
00:33:34|0.9345
00:33:35|0.93412
00:33:36|0.9345
00:33:37|0.9345
00:33:39|0.93493
00:33:39|0.93479
00:33:40|0.93519
00:33:42|0.93544
00:33:44|0.93533
00:33:45|0.93533
00:33:45|0.93476
00:33:47|0.93479
00:33:48|0.9342
00:33:49|0.93419
00:33:50|0.93425
00:33:51|0.93425
00:33:52|0.93425
00:33:53|0.93419
00:33:54|0.93419
00:33:55|0.93419
00:33:57|0.93419
00:33:58|0.93437
00:33:58|0.93428
00:33:59|0.93391
00:34:01|0.93391
00:34:02|0.93391
00:34:03|0.93438
00:34:04|0.93438
00:34:05|0.93449
00:34:06|0.93461
00:34:07|0.93461
00:34:08|0.935
00:34:09|0.935
00:34:10|0.935
00:34:11|0.93475
00:34:12|0.93475
00:34:13|0.93459
00:34:14|0.93481
00:34:15|0.93465
00:34:16|0.93465
00:34:17|0.93466
00:34:18|0.93466
00:34:19|0.93452
00:34:20|0.93452
00:34:21|0.93452
00:34:22|0.93452
00:34:23|0.93452
00:34:24|0.93452
00:34:25|0.93452
00:34:26|0.93452
00:34:27|0.93452
00:34:28|0.93452
00:34:29|0.93452
00:34:30|0.93452
00:34:31|0.93456
00:34:32|0.93416
00:34:33|0.93376
00:34:34|0.93376
00:34:35|0.93376
00:34:36|0.9338
00:34:37|0.93375
00:34:38|0.93375
00:34:39|0.93373
00:34:40|0.93373
00:34:41|0.93373
00:34:42|0.93373
00:34:44|0.93373
00:34:44|0.93379
00:34:45|0.93379
00:34:47|0.9341
00:34:48|0.9341
00:34:50|0.93376
00:34:50|0.93376
00:34:51|0.93376
00:34:52|0.93376
00:34:54|0.93376
00:34:54|0.93376
00:34:55|0.93376
00:34:57|0.93385
00:34:58|0.93385
00:34:58|0.93451
00:34:59|0.93451
00:35:01|0.93451
00:35:02|0.93451
00:35:02|0.93451
00:35:04|0.93451
00:35:05|0.93529
00:35:06|0.9357
00:35:07|0.93558
00:35:08|0.93558
00:35:09|0.93558
00:35:10|0.9356
00:35:11|0.93617
00:35:12|0.93619
00:35:13|0.93594
00:35:14|0.93594
00:35:15|0.93594
00:35:16|0.93594
00:35:17|0.93594
00:35:18|0.93594
00:35:19|0.93578
00:35:21|0.93578
00:35:22|0.93578
00:35:22|0.93567
00:35:24|0.93558
00:35:25|0.93558
00:35:26|0.93576
00:35:27|0.93576
00:35:28|0.93576
00:35:28|0.93577
00:35:30|0.93585
00:35:31|0.93585
00:35:31|0.93585
00:35:32|0.93585
00:35:33|0.93585
00:35:35|0.93559
00:35:36|0.9353
00:35:37|0.9355
00:35:38|0.93549
00:35:39|0.93554
00:35:40|0.93554
00:35:40|0.93595
00:35:42|0.93595
00:35:43|0.93595
00:35:44|0.93567
00:35:45|0.93567
00:35:45|0.93582
00:35:46|0.93578
00:35:48|0.93578
00:35:49|0.93643
00:35:50|0.93667
00:35:51|0.93657
00:35:52|0.93657
00:35:53|0.93657
00:35:54|0.93598
00:35:55|0.93598
00:35:56|0.93598
00:35:56|0.93599
00:35:58|0.93619
00:35:59|0.93619
00:36:00|0.93598
00:36:01|0.93599
00:36:01|0.93583
00:36:03|0.93583
00:36:04|0.93583
00:36:06|0.93599
00:36:07|0.93599
00:36:07|0.93599
00:36:10|0.93609
00:36:10|0.93609
00:36:11|0.93611
00:36:12|0.93611
00:36:13|0.93611
00:36:14|0.93732
00:36:15|0.93714
00:36:16|0.93695
00:36:17|0.93665
00:36:18|0.93668
00:36:19|0.93626
00:36:20|0.93628
00:36:21|0.9363
00:36:22|0.9363
00:36:23|0.9363
00:36:24|0.9363
00:36:25|0.9363
00:36:26|0.9363
00:36:27|0.93608
00:36:28|0.93702
00:36:29|0.93684
00:36:30|0.93684
00:36:31|0.93684
00:36:32|0.93684
00:36:33|0.93642
00:36:34|0.93642
00:36:35|0.9363
00:36:36|0.9363
00:36:37|0.93623
00:36:38|0.9363
00:36:39|0.9363
00:36:41|0.9363
00:36:41|0.9363
00:36:43|0.9363
00:36:44|0.9363
00:36:46|0.9363
00:36:46|0.9363
00:36:47|0.93664
00:36:48|0.93699
00:36:50|0.93664
00:36:51|0.93664
00:36:51|0.93664
00:36:52|0.93599
00:36:54|0.93599
00:36:55|0.93599
00:36:56|0.93599
00:36:57|0.93599
00:36:58|0.93599
00:36:59|0.93599
00:37:00|0.93549
00:37:02|0.93589
00:37:02|0.93589
00:37:03|0.93543
00:37:04|0.93546
00:37:05|0.93577
00:37:06|0.93563
00:37:07|0.93563
00:37:08|0.93562
00:37:09|0.93562
00:37:10|0.93546
00:37:12|0.93546
00:37:12|0.93546
00:37:14|0.93485
00:37:14|0.93485
00:37:16|0.93485
00:37:16|0.93485
00:37:17|0.93512
00:37:18|0.93598
00:37:20|0.93613
00:37:21|0.93587
00:37:21|0.93614
00:37:23|0.93732
00:37:24|0.9373
00:37:25|0.93727
00:37:26|0.93716
00:37:27|0.93692
00:37:28|0.93692
00:37:29|0.93727
00:37:30|0.93625
00:37:31|0.93631
00:37:32|0.93589
00:37:33|0.93589
00:37:34|0.93589
00:37:35|0.93589
00:37:36|0.93589
00:37:37|0.93618
00:37:38|0.93618
00:37:39|0.93618
00:37:40|0.93618
00:37:41|0.93618
00:37:42|0.93618
00:37:43|0.93618
00:37:44|0.93618
00:37:45|0.93618
00:37:46|0.93618
00:37:47|0.93618
00:37:48|0.93692
00:37:49|0.93702
00:37:50|0.93702
00:37:51|0.93696
00:37:52|0.93728
00:37:53|0.93734
00:37:54|0.93729
00:37:55|0.93729
00:37:56|0.93716
00:37:57|0.93716
00:37:59|0.93713
00:37:59|0.93713
00:38:00|0.9369
00:38:01|0.93681
00:38:03|0.93681
00:38:03|0.93681
00:38:04|0.93681
00:38:05|0.93615
00:38:07|0.93613
00:38:07|0.93613
00:38:09|0.93582
00:38:10|0.93582
00:38:12|0.93582
00:38:12|0.93582
00:38:13|0.93582
00:38:14|0.93591
00:38:15|0.93591
00:38:16|0.93591
00:38:17|0.93591
00:38:18|0.93591
00:38:19|0.93591
00:38:20|0.93635
00:38:21|0.93635
00:38:22|0.93635
00:38:23|0.93635
00:38:24|0.93635
00:38:25|0.93631
00:38:26|0.93631
00:38:27|0.93631
00:38:28|0.93631
00:38:29|0.93631
00:38:30|0.93631
00:38:31|0.93631
00:38:32|0.93631
00:38:33|0.93631
00:38:34|0.93635
00:38:35|0.93635
00:38:37|0.93727
00:38:37|0.93727
00:38:38|0.93715
00:38:39|0.93715
00:38:40|0.93715
00:38:41|0.93715
00:38:42|0.93715
00:38:43|0.93715
00:38:44|0.93715
00:38:45|0.93682
00:38:47|0.93682
00:38:48|0.93682
00:38:49|0.93682
00:38:50|0.93682
00:38:51|0.93694
00:38:52|0.93694
00:38:53|0.93694
00:38:54|0.93694
00:38:55|0.93694
00:38:56|0.93704
00:38:56|0.93684
00:38:58|0.93685
00:38:59|0.93648
00:38:59|0.93662
00:39:00|0.93662
00:39:02|0.93673
00:39:03|0.93671
00:39:04|0.93637
00:39:05|0.93637
00:39:06|0.93602
00:39:07|0.93601
00:39:08|0.93614
00:39:09|0.93591
00:39:10|0.93591
00:39:11|0.9358
00:39:12|0.9358
00:39:14|0.9357
00:39:15|0.9357
00:39:16|0.9357
00:39:17|0.9357
00:39:17|0.93542
00:39:19|0.93509
00:39:20|0.93509
00:39:21|0.93509
00:39:22|0.93509
00:39:23|0.93509
00:39:24|0.93509
00:39:25|0.93509
00:39:26|0.93509
00:39:27|0.93509
00:39:28|0.9354
00:39:29|0.9354
00:39:30|0.93565
00:39:31|0.93565
00:39:32|0.93565
00:39:33|0.93551
00:39:34|0.93551
00:39:35|0.93551
00:39:36|0.93551
00:39:37|0.93551
00:39:38|0.9355
00:39:39|0.93506
00:39:40|0.93508
00:39:41|0.93508
00:39:42|0.935
00:39:43|0.935
00:39:44|0.935
00:39:45|0.935
00:39:46|0.935
00:39:47|0.93447
00:39:48|0.93446
00:39:49|0.93463
00:39:50|0.93463
00:39:51|0.93463
00:39:53|0.93465
00:39:54|0.93465
00:39:54|0.93465
00:39:55|0.93476
00:39:56|0.93476
00:39:57|0.93476
00:39:58|0.93476
00:40:00|0.93493
00:40:01|0.93493
00:40:02|0.93493
00:40:03|0.93493
00:40:04|0.93527
00:40:05|0.93552
00:40:06|0.93552
00:40:07|0.93552
00:40:08|0.93564
00:40:09|0.93564
00:40:10|0.93564
00:40:11|0.93564
00:40:12|0.93564
00:40:13|0.93564
00:40:14|0.93564
00:40:15|0.93564
00:40:16|0.93564
00:40:17|0.93564
00:40:18|0.93564
00:40:19|0.93564
00:40:20|0.93564
00:40:21|0.93564
00:40:22|0.93564
00:40:23|0.93564
00:40:24|0.93564
00:40:25|0.93564
00:40:26|0.93564
00:40:27|0.93564
00:40:28|0.93564
00:40:29|0.93581
00:40:30|0.93591
00:40:31|0.93591
00:40:33|0.93538
00:40:34|0.93538
00:40:35|0.93559
00:40:35|0.93559
00:40:37|0.93567
00:40:37|0.93567
00:40:39|0.93567
00:40:39|0.93567
00:40:41|0.93567
00:40:41|0.93567
00:40:42|0.93567
00:40:43|0.93567
00:40:44|0.93567
00:40:45|0.93567
00:40:46|0.93567
00:40:47|0.93567
00:40:48|0.93567
00:40:49|0.93567
00:40:51|0.93567
00:40:52|0.93564
00:40:54|0.93564
00:40:55|0.93559
00:40:56|0.93559
00:40:57|0.93559
00:40:58|0.93545
00:40:59|0.93545
00:41:01|0.93529
00:41:01|0.93529
00:41:02|0.93517
00:41:04|0.935
00:41:05|0.935
00:41:05|0.935
00:41:07|0.93466
00:41:08|0.93461
00:41:10|0.93495
00:41:10|0.93495
00:41:11|0.93495
00:41:12|0.93495
00:41:14|0.93495
00:41:15|0.93495
00:41:16|0.93495
00:41:16|0.93495
00:41:18|0.93495
00:41:19|0.93517
00:41:19|0.9354
00:41:20|0.9354
00:41:21|0.9354
00:41:22|0.9354
00:41:24|0.93541
00:41:24|0.93541
00:41:25|0.93562
00:41:26|0.93562
00:41:27|0.93562
00:41:29|0.93562
00:41:30|0.93562
00:41:31|0.93562
00:41:32|0.93562
00:41:33|0.93574
00:41:34|0.93574
00:41:35|0.93574
00:41:36|0.93574
00:41:37|0.93574
00:41:38|0.93574
00:41:39|0.93574
00:41:40|0.93562
00:41:41|0.93562
00:41:43|0.93562
00:41:43|0.93562
00:41:44|0.93562
00:41:45|0.93509
00:41:47|0.9348
00:41:47|0.9346
00:41:49|0.93452
00:41:50|0.93452
00:41:52|0.93452
00:41:53|0.93452
00:41:53|0.93452
00:41:55|0.93452
00:41:56|0.93433
00:41:57|0.93433
00:41:58|0.93433
00:41:59|0.93433
00:42:00|0.93433
00:42:01|0.93433
00:42:03|0.93433
00:42:04|0.93413
00:42:05|0.93413
00:42:06|0.93413
00:42:07|0.93413
00:42:08|0.93413
00:42:09|0.93413
00:42:10|0.93413
00:42:11|0.93413
00:42:11|0.93413
00:42:14|0.93413
00:42:14|0.93434
00:42:16|0.93433
00:42:17|0.93433
00:42:18|0.93433
00:42:19|0.93433
00:42:20|0.93433
00:42:21|0.93433
00:42:22|0.93433
00:42:23|0.93433
00:42:24|0.93433
00:42:25|0.93433
00:42:25|0.93433
00:42:27|0.93433
00:42:27|0.93433
00:42:28|0.93433
00:42:30|0.93431
00:42:32|0.93431
00:42:32|0.93431
00:42:33|0.93431
00:42:34|0.93431
00:42:35|0.93431
00:42:36|0.93431
00:42:37|0.93402
00:42:38|0.93402
00:42:39|0.93402
00:42:40|0.93402
00:42:41|0.9342
00:42:42|0.9342
00:42:43|0.9342
00:42:44|0.9342
00:42:45|0.9342
00:42:46|0.9342
00:42:47|0.9342
00:42:48|0.9342
00:42:49|0.9342
00:42:51|0.9349
00:42:52|0.9349
00:42:53|0.9349
00:42:54|0.9349
00:42:55|0.9349
00:42:56|0.9351
00:42:57|0.9351
00:42:58|0.93528
00:42:59|0.93528
00:43:00|0.93528
00:43:01|0.93528
00:43:02|0.93528
00:43:03|0.93528
00:43:04|0.9349
00:43:05|0.9349
00:43:06|0.93524
00:43:08|0.93522
00:43:09|0.93522
00:43:10|0.93522
00:43:11|0.93522
00:43:12|0.93522
00:43:13|0.93522
00:43:14|0.93496
00:43:15|0.93478
00:43:15|0.93478
00:43:17|0.93478
00:43:17|0.93496
00:43:19|0.93496
00:43:19|0.93496
00:43:21|0.93529
00:43:22|0.93554
00:43:23|0.93554
00:43:24|0.93554
00:43:25|0.93554
00:43:25|0.93554
00:43:27|0.93554
00:43:28|0.93554
00:43:29|0.93574
00:43:29|0.93574
00:43:31|0.93583
00:43:31|0.93583
00:43:32|0.93584
00:43:34|0.93584
00:43:35|0.93584
00:43:35|0.93596
00:43:36|0.93596
00:43:38|0.93596
00:43:38|0.93596
00:43:39|0.93596
00:43:40|0.93638
00:43:41|0.93646
00:43:42|0.93646
00:43:43|0.93646
00:43:44|0.93646
00:43:45|0.93646
00:43:46|0.93599
00:43:47|0.93599
00:43:49|0.93599
00:43:51|0.93599
00:43:51|0.93599
00:43:53|0.93578
00:43:55|0.93578
00:43:56|0.93578
00:43:56|0.93577
00:43:58|0.93577
00:43:59|0.93577
00:44:00|0.93546
00:44:01|0.93546
00:44:02|0.93546
00:44:03|0.9353
00:44:04|0.9353
00:44:05|0.9353
00:44:06|0.9353
00:44:07|0.9353
00:44:08|0.9353
00:44:09|0.93561
00:44:10|0.93561
00:44:11|0.93561
00:44:12|0.93546
00:44:13|0.93546
00:44:14|0.93546
00:44:15|0.9353
00:44:16|0.9353
00:44:17|0.93575
00:44:18|0.93549
00:44:20|0.93549
00:44:21|0.93549
00:44:23|0.93558
00:44:23|0.93558
00:44:24|0.93558
00:44:25|0.93558
00:44:26|0.93558
00:44:27|0.93558
00:44:28|0.93558
00:44:29|0.93596
00:44:30|0.93596
00:44:31|0.93596
00:44:32|0.93596
00:44:33|0.93646
00:44:34|0.93646
00:44:35|0.93646
00:44:36|0.93646
00:44:37|0.93646
00:44:38|0.93646
00:44:39|0.93646
00:44:40|0.93646
00:44:41|0.93646
00:44:42|0.93612
00:44:43|0.93612
00:44:44|0.93616
00:44:45|0.93616
00:44:46|0.93604
00:44:47|0.93603
00:44:48|0.93603
00:44:49|0.93603
00:44:50|0.93603
00:44:52|0.93603
00:44:53|0.93603
00:44:54|0.93603
00:44:55|0.93603
00:44:56|0.93603
00:44:57|0.93603
00:44:58|0.93603
00:44:59|0.93603
00:44:59|0.93603
00:45:01|0.9361
00:45:02|0.9361
00:45:03|0.9361
00:45:04|0.93609
00:45:05|0.93603
00:45:07|0.93597
00:45:07|0.93597
00:45:08|0.93597
00:45:09|0.93597
00:45:10|0.93591
00:45:12|0.93579
00:45:14|0.93507
00:45:14|0.93507
00:45:15|0.93507
00:45:17|0.93507
00:45:18|0.93507
00:45:18|0.93571
00:45:21|0.93571
00:45:21|0.93571
00:45:22|0.93571
00:45:23|0.93571
00:45:24|0.93571
00:45:25|0.93571
00:45:26|0.93571
00:45:27|0.93567
00:45:28|0.93567
00:45:29|0.93567
00:45:30|0.93567
00:45:31|0.93567
00:45:32|0.93567
00:45:33|0.93567
00:45:34|0.93567
00:45:36|0.93567
00:45:37|0.93529
00:45:38|0.93529
00:45:39|0.93529
00:45:40|0.93529
00:45:41|0.93551
00:45:41|0.9352
00:45:43|0.9352
00:45:44|0.935
00:45:46|0.935
00:45:46|0.935
00:45:47|0.935
00:45:48|0.93484
00:45:49|0.93483
00:45:50|0.93483
00:45:51|0.93483
00:45:52|0.93483
00:45:53|0.93482
00:45:55|0.93455
00:45:56|0.93454
00:45:57|0.93454
00:45:58|0.93454
00:45:58|0.93454
00:46:00|0.93454
00:46:01|0.93469
00:46:03|0.93476
00:46:03|0.93476
00:46:05|0.93471
00:46:05|0.93471
00:46:06|0.93471
00:46:07|0.93474
00:46:08|0.93451
00:46:10|0.93451
00:46:10|0.93451
00:46:11|0.93451
00:46:12|0.93451
00:46:13|0.93451
00:46:14|0.93451
00:46:15|0.93409
00:46:16|0.93409
00:46:17|0.93409
00:46:18|0.93409
00:46:19|0.93408
00:46:20|0.93408
00:46:22|0.93408
00:46:23|0.93408
00:46:24|0.93408
00:46:24|0.93436
00:46:25|0.93436
00:46:26|0.93436
00:46:28|0.9341
00:46:29|0.93438
00:46:30|0.93409
00:46:31|0.93409
00:46:33|0.93409
00:46:34|0.93409
00:46:34|0.93417
00:46:35|0.93417
00:46:37|0.93417
00:46:38|0.93417
00:46:39|0.93417
00:46:40|0.93395
00:46:40|0.93395
00:46:41|0.93395
00:46:42|0.93395
00:46:44|0.93399
00:46:44|0.93399
00:46:45|0.93399
00:46:47|0.93394
00:46:47|0.93378
00:46:49|0.9336
00:46:50|0.9337
00:46:51|0.93379
00:46:51|0.93394
00:46:53|0.93394
00:46:53|0.93394
00:46:55|0.93394
00:46:56|0.93435
00:46:57|0.93417
00:46:58|0.93417
00:46:59|0.93417
00:47:00|0.93417
00:47:01|0.93417
00:47:02|0.93443
00:47:03|0.93443
00:47:04|0.93443
00:47:05|0.93443
00:47:06|0.93451
00:47:07|0.93451
00:47:08|0.93451
00:47:09|0.93451
00:47:10|0.93451
00:47:11|0.93451
00:47:12|0.93451
00:47:13|0.93451
00:47:14|0.93451
00:47:16|0.93451
00:47:17|0.93451
00:47:18|0.93451
00:47:19|0.93451
00:47:20|0.93451
00:47:20|0.93433
00:47:22|0.93433
00:47:23|0.93433
00:47:23|0.93433
00:47:25|0.93458
00:47:26|0.93458
00:47:27|0.93468
00:47:27|0.93514
00:47:29|0.9352
00:47:29|0.93516
00:47:31|0.93516
00:47:32|0.93516
00:47:33|0.93516
00:47:33|0.93516
00:47:34|0.93555
00:47:36|0.93555
00:47:37|0.93535
00:47:37|0.93535
00:47:38|0.93535
00:47:40|0.93535
00:47:41|0.93512
00:47:43|0.93512
00:47:43|0.93508
00:47:45|0.93508
00:47:45|0.93508
00:47:47|0.93508
00:47:48|0.93508
00:47:49|0.93508
00:47:50|0.93493
00:47:50|0.93493
00:47:51|0.93493
00:47:53|0.93493
00:47:54|0.93539
00:47:55|0.93539
00:47:57|0.93559
00:47:58|0.93559
00:47:58|0.93559
00:48:00|0.93563
00:48:01|0.93565
00:48:02|0.93565
00:48:03|0.93565
00:48:05|0.93565
00:48:06|0.93565
00:48:07|0.93565
00:48:08|0.93578
00:48:09|0.93578
00:48:10|0.93562
00:48:11|0.93562
00:48:12|0.93562
00:48:13|0.93562
00:48:14|0.93562
00:48:16|0.93562
00:48:16|0.93557
00:48:17|0.93566
00:48:19|0.93566
00:48:20|0.93595
00:48:20|0.93595
00:48:22|0.93595
00:48:23|0.93595
00:48:23|0.93595
00:48:25|0.93597
00:48:26|0.93597
00:48:27|0.93597
00:48:28|0.93597
00:48:29|0.93597
00:48:30|0.93597
00:48:31|0.93597
00:48:32|0.93597
00:48:33|0.93601
00:48:35|0.93601
00:48:35|0.93601
00:48:36|0.93601
00:48:37|0.9359
00:48:38|0.9359
00:48:39|0.93607
00:48:40|0.93607
00:48:41|0.93607
00:48:42|0.93607
00:48:44|0.93607
00:48:45|0.93607
00:48:46|0.93607
00:48:46|0.93607
00:48:48|0.93607
00:48:49|0.93607
00:48:50|0.93593
00:48:51|0.93594
00:48:52|0.93594
00:48:53|0.93594
00:48:54|0.93594
00:48:55|0.93598
00:48:56|0.93598
00:48:58|0.93598
00:48:59|0.93598
00:49:00|0.93629
00:49:01|0.93629
00:49:01|0.93629
00:49:03|0.93654
00:49:04|0.93654
00:49:05|0.93655
00:49:06|0.93655
00:49:07|0.93655
00:49:08|0.93655
00:49:09|0.93655
00:49:10|0.93655
00:49:11|0.93655
00:49:13|0.93655
00:49:13|0.93655
00:49:14|0.93603
00:49:15|0.93603
00:49:16|0.93603
00:49:17|0.93603
00:49:18|0.93603
00:49:19|0.93603
00:49:20|0.93603
00:49:21|0.93593
00:49:23|0.9359
00:49:24|0.9359
00:49:25|0.9359
00:49:26|0.9359
00:49:27|0.9359
00:49:29|0.93616
00:49:30|0.93616
00:49:31|0.93616
00:49:33|0.93636
00:49:33|0.93636
00:49:34|0.93636
00:49:35|0.93637
00:49:36|0.93637
00:49:37|0.93637
00:49:38|0.93627
00:49:39|0.93616
00:49:40|0.93616
00:49:41|0.93616
00:49:42|0.93616
00:49:43|0.93616
00:49:44|0.93616
00:49:45|0.93616
00:49:46|0.93616
00:49:47|0.93616
00:49:48|0.93616
00:49:49|0.93616
00:49:50|0.93616
00:49:52|0.93596
00:49:53|0.93596
00:49:54|0.93596
00:49:54|0.93605
00:49:55|0.93582
00:49:58|0.93582
00:49:59|0.93589
00:50:00|0.93589
00:50:01|0.93589
00:50:02|0.93589
00:50:03|0.93581
00:50:04|0.93581
00:50:04|0.93581
00:50:06|0.93581
00:50:07|0.93581
00:50:09|0.93581
00:50:09|0.93576
00:50:10|0.93535
00:50:11|0.93535
00:50:12|0.93535
00:50:13|0.93535
00:50:14|0.93561
00:50:15|0.93561
00:50:16|0.93561
00:50:17|0.93561
00:50:18|0.93561
00:50:19|0.93511
00:50:20|0.93511
00:50:21|0.93527
00:50:22|0.93519
00:50:23|0.93519
00:50:24|0.93519
00:50:25|0.93519
00:50:26|0.93519
00:50:27|0.93519
00:50:28|0.93519
00:50:29|0.93519
00:50:30|0.93519
00:50:31|0.93519
00:50:32|0.93519
00:50:33|0.93519
00:50:34|0.93599
00:50:35|0.93569
00:50:37|0.93586
00:50:37|0.93586
00:50:39|0.93586
00:50:39|0.93586
00:50:41|0.93586
00:50:42|0.93586
00:50:43|0.93634
00:50:44|0.93657
00:50:45|0.93657
00:50:46|0.9364
00:50:47|0.9364
00:50:49|0.9364
00:50:49|0.93669
00:50:50|0.93669
00:50:51|0.93635
00:50:53|0.93644
00:50:54|0.93644
00:50:55|0.93644
00:50:56|0.93644
00:50:58|0.93683
00:50:58|0.93684
00:50:59|0.93729
00:51:00|0.93749
00:51:01|0.93749
00:51:03|0.93733
00:51:03|0.93733
00:51:05|0.93733
00:51:06|0.93761
00:51:07|0.93787
00:51:08|0.93803
00:51:09|0.93838
00:51:10|0.93801
00:51:11|0.93816
00:51:11|0.93816
00:51:13|0.93828
00:51:14|0.939
00:51:16|0.93888
00:51:16|0.93884
00:51:17|0.93864
00:51:18|0.93864
00:51:19|0.93864
00:51:20|0.93864
00:51:21|0.93879
00:51:22|0.93879
00:51:23|0.93834
00:51:24|0.93801
00:51:25|0.93801
00:51:26|0.93801
00:51:27|0.93801
00:51:29|0.93801
00:51:30|0.93864
00:51:31|0.93915
00:51:31|0.93924
00:51:33|0.93924
00:51:34|0.93916
00:51:35|0.93916
00:51:35|0.9391
00:51:37|0.93915
00:51:38|0.93911
00:51:39|0.93911
00:51:39|0.9391
00:51:40|0.9391
00:51:42|0.93905
00:51:43|0.93905
00:51:44|0.93905
00:51:45|0.93904
00:51:46|0.93882
00:51:47|0.93882
00:51:48|0.93809
00:51:49|0.93831
00:51:49|0.93831
00:51:50|0.93831
00:51:52|0.93831
00:51:53|0.93866
00:51:54|0.93866
00:51:54|0.93866
00:51:56|0.93826
00:51:58|0.938
00:51:58|0.938
00:52:00|0.938
00:52:01|0.938
00:52:02|0.938
00:52:03|0.93797
00:52:03|0.93797
00:52:06|0.93797
00:52:07|0.93846
00:52:08|0.93846
00:52:09|0.93846
00:52:10|0.93846
00:52:11|0.93846
00:52:12|0.93846
00:52:14|0.93846
00:52:14|0.93846
00:52:15|0.93846
00:52:16|0.93805
00:52:17|0.93805
00:52:18|0.9382
00:52:19|0.93841
00:52:20|0.93841
00:52:21|0.93841
00:52:22|0.93841
00:52:23|0.93841
00:52:24|0.93841
00:52:25|0.93841
00:52:26|0.93853
00:52:27|0.93853
00:52:28|0.93853
00:52:30|0.93908
00:52:31|0.93916
00:52:32|0.93934
00:52:33|0.9395
00:52:34|0.9395
00:52:35|0.93927
00:52:36|0.93927
00:52:36|0.9391
00:52:38|0.9389
00:52:39|0.9389
00:52:40|0.93797
00:52:40|0.93766
00:52:42|0.93818
00:52:42|0.93818
00:52:44|0.93818
00:52:44|0.93818
00:52:46|0.93803
00:52:47|0.93803
00:52:48|0.93803
00:52:48|0.93803
00:52:50|0.93818
00:52:51|0.93818
00:52:52|0.93818
00:52:54|0.93838
00:52:54|0.93838
00:52:55|0.93838
00:52:57|0.93838
00:52:57|0.93838
00:52:58|0.93877
00:52:59|0.93878
00:53:01|0.93898
00:53:02|0.93898
00:53:02|0.93898
00:53:04|0.93898
00:53:05|0.93897
00:53:06|0.93902
00:53:07|0.93902
00:53:09|0.93902
00:53:09|0.93902
00:53:10|0.93864
00:53:11|0.93864
00:53:12|0.93813
00:53:13|0.93813
00:53:15|0.93813
00:53:16|0.93813
00:53:16|0.93772
00:53:17|0.93772
00:53:19|0.93765
00:53:19|0.93766
00:53:21|0.93766
00:53:21|0.93766
00:53:23|0.93766
00:53:23|0.93766
00:53:24|0.93766
00:53:26|0.9377
00:53:27|0.9377
00:53:28|0.9377
00:53:30|0.9377
00:53:30|0.93729
00:53:31|0.93729
00:53:32|0.93729
00:53:34|0.93729
00:53:34|0.93729
00:53:36|0.93729
00:53:36|0.93729
00:53:38|0.93729
00:53:38|0.93694
00:53:39|0.93694
00:53:41|0.93729
00:53:42|0.93715
00:53:43|0.93715
00:53:43|0.9371
00:53:45|0.9371
00:53:46|0.93702
00:53:46|0.93702
00:53:48|0.93702
00:53:48|0.93702
00:53:49|0.93709
00:53:51|0.93744
00:53:52|0.93713
00:53:53|0.93682
00:53:55|0.93674
00:53:55|0.93648
00:53:56|0.93623
00:53:57|0.93613
00:53:58|0.93592
00:53:59|0.93593
00:54:00|0.9359
00:54:01|0.93621
00:54:02|0.93631
00:54:03|0.93623
00:54:04|0.93623
00:54:05|0.93623
00:54:06|0.93623
00:54:07|0.93623
00:54:08|0.9365
00:54:09|0.9365
00:54:10|0.9363
00:54:12|0.93578
00:54:13|0.93596
00:54:14|0.93596
00:54:15|0.93596
00:54:17|0.93573
00:54:17|0.93555
00:54:18|0.93504
00:54:19|0.93504
00:54:20|0.93496
00:54:21|0.93452
00:54:23|0.93452
00:54:24|0.93452
00:54:24|0.93491
00:54:25|0.9349
00:54:27|0.9349
00:54:27|0.9349
00:54:28|0.93485
00:54:30|0.93466
00:54:31|0.93466
00:54:32|0.93466
00:54:32|0.93466
00:54:33|0.93465
00:54:34|0.93465
00:54:35|0.93464
00:54:37|0.93425
00:54:38|0.93424
00:54:39|0.93424
00:54:40|0.93406
00:54:40|0.93464
00:54:42|0.93502
00:54:43|0.93502
00:54:44|0.93491
00:54:45|0.93491
00:54:45|0.93521
00:54:47|0.93521
00:54:48|0.93521
00:54:48|0.93491
00:54:49|0.93491
00:54:50|0.93491
00:54:52|0.93491
00:54:53|0.93473
00:54:53|0.93473
00:54:55|0.93475
00:54:56|0.93475
00:54:57|0.93475
00:54:58|0.93475
00:54:59|0.93483
00:55:00|0.93488
00:55:00|0.93488
00:55:02|0.93488
00:55:03|0.93488
00:55:05|0.93521
00:55:05|0.93521
00:55:06|0.93521
00:55:07|0.93521
00:55:08|0.93524
00:55:09|0.93526
00:55:11|0.93524
00:55:12|0.93524
00:55:13|0.93524
00:55:14|0.93524
00:55:15|0.93524
00:55:17|0.93475
00:55:17|0.93451
00:55:18|0.93424
00:55:20|0.93407
00:55:21|0.93407
00:55:22|0.93407
00:55:23|0.93369
00:55:24|0.93341
00:55:25|0.93336
00:55:26|0.93373
00:55:27|0.93373
00:55:28|0.93387
00:55:30|0.93387
00:55:30|0.93387
00:55:31|0.9337
00:55:33|0.9337
00:55:33|0.9337
00:55:34|0.9337
00:55:35|0.9337
00:55:36|0.93388
00:55:38|0.93388
00:55:39|0.93388
00:55:39|0.93388
00:55:40|0.93388
00:55:41|0.93388
00:55:42|0.93422
00:55:43|0.93422
00:55:44|0.93422
00:55:45|0.93422
00:55:46|0.93422
00:55:48|0.934
00:55:49|0.93395
00:55:50|0.934
00:55:51|0.934
00:55:52|0.934
00:55:53|0.93398
00:55:54|0.93398
00:55:56|0.93409
00:55:56|0.93409
00:55:57|0.93409
00:55:58|0.93409
00:55:59|0.93388
00:56:00|0.9337
00:56:01|0.9337
00:56:02|0.9337
00:56:04|0.9337
00:56:05|0.9337
00:56:06|0.9337
00:56:06|0.9337
00:56:09|0.93334
00:56:09|0.93334
00:56:11|0.93334
00:56:11|0.93329
00:56:13|0.93329
00:56:13|0.93329
00:56:15|0.93329
00:56:15|0.93329
00:56:17|0.93329
00:56:18|0.93329
00:56:19|0.93356
00:56:19|0.93356
00:56:21|0.93356
00:56:22|0.93356
00:56:22|0.93356
00:56:24|0.93279
00:56:24|0.93248
00:56:27|0.93235
00:56:27|0.93235
00:56:28|0.93241
00:56:29|0.93222
00:56:30|0.93234
00:56:32|0.93234
00:56:33|0.93234
00:56:34|0.93234
00:56:35|0.93234
00:56:36|0.93222
00:56:37|0.93192
00:56:38|0.9315
00:56:39|0.93167
00:56:40|0.93167
00:56:41|0.93154
00:56:42|0.931
00:56:43|0.93088
00:56:44|0.93063
00:56:45|0.93089
00:56:46|0.93089
00:56:47|0.93089
00:56:48|0.93125
00:56:50|0.93135
00:56:50|0.93135
00:56:52|0.93135
00:56:52|0.93135
00:56:53|0.93135
00:56:54|0.93207
00:56:55|0.93207
00:56:56|0.93254
00:56:57|0.93263
00:56:59|0.93263
00:56:59|0.93263
00:57:01|0.93263
00:57:02|0.93241
00:57:03|0.93241
00:57:04|0.93248
00:57:06|0.93247
00:57:07|0.93247
00:57:09|0.93247
00:57:10|0.93247
00:57:11|0.93247
00:57:12|0.93247
00:57:13|0.93247
00:57:14|0.93247
00:57:15|0.93247
00:57:16|0.93246
00:57:17|0.93246
00:57:18|0.93246
00:57:19|0.93235
00:57:20|0.93235
00:57:21|0.93235
00:57:22|0.93235
00:57:24|0.93235
00:57:25|0.93235
00:57:27|0.93235
00:57:28|0.93235
00:57:29|0.93235
00:57:29|0.93235
00:57:31|0.932
00:57:31|0.932
00:57:32|0.932
00:57:33|0.93186
00:57:35|0.93187
00:57:36|0.93187
00:57:36|0.93224
00:57:38|0.93224
00:57:38|0.93224
00:57:40|0.93233
00:57:40|0.93233
00:57:41|0.93233
00:57:42|0.9322
00:57:44|0.9322
00:57:44|0.93223
00:57:45|0.93223
00:57:47|0.93232
00:57:48|0.93232
00:57:49|0.93232
00:57:50|0.93232
00:57:51|0.93232
00:57:53|0.93232
00:57:53|0.93232
00:57:54|0.93223
00:57:56|0.93223
00:57:56|0.93223
00:57:58|0.93223
00:57:58|0.93227
00:58:00|0.93227
00:58:01|0.93227
00:58:01|0.93227
00:58:02|0.93227
00:58:03|0.93273
00:58:05|0.93236
00:58:05|0.93236
00:58:07|0.93263
00:58:08|0.93263
00:58:10|0.93234
00:58:11|0.93234
00:58:12|0.93234
00:58:13|0.93234
00:58:15|0.93212
00:58:16|0.93209
00:58:17|0.93209
00:58:18|0.93209
00:58:19|0.93209
00:58:20|0.93209
00:58:22|0.93201
00:58:22|0.93201
00:58:23|0.93201
00:58:25|0.93209
00:58:26|0.93209
00:58:27|0.93209
00:58:27|0.93212
00:58:28|0.93212
00:58:30|0.93212
00:58:31|0.93212
00:58:32|0.93212
00:58:33|0.93212
00:58:34|0.93285
00:58:35|0.93294
00:58:36|0.93279
00:58:36|0.93279
00:58:37|0.93289
00:58:39|0.93316
00:58:39|0.93337
00:58:42|0.93347
00:58:42|0.93347
00:58:43|0.93347
00:58:44|0.93347
00:58:45|0.93333
00:58:46|0.93333
00:58:47|0.93333
00:58:48|0.93333
00:58:49|0.93333
00:58:50|0.93332
00:58:51|0.93346
00:58:52|0.93333
00:58:53|0.93333
00:58:54|0.93366
00:58:55|0.93405
00:58:56|0.9344
00:58:57|0.9344
00:58:58|0.9344
00:58:59|0.9344
00:59:00|0.9344
00:59:01|0.93369
00:59:02|0.93369
00:59:03|0.93369
00:59:04|0.93369
00:59:05|0.93369
00:59:07|0.93462
00:59:08|0.93453
00:59:09|0.93453
00:59:11|0.93466
00:59:11|0.93466
00:59:12|0.93466
00:59:13|0.93432
00:59:14|0.93432
00:59:15|0.93432
00:59:16|0.93432
00:59:17|0.93427
00:59:18|0.93453
00:59:19|0.93453
00:59:20|0.93442
00:59:21|0.93428
00:59:23|0.93469
00:59:23|0.93414
00:59:24|0.93414
00:59:25|0.93414
00:59:26|0.93414
00:59:27|0.93414
00:59:29|0.93462
00:59:29|0.93479
00:59:30|0.93479
00:59:32|0.93475
00:59:33|0.93475
00:59:33|0.93487
00:59:34|0.93487
00:59:35|0.93487
00:59:37|0.93487
00:59:37|0.93524
00:59:39|0.93497
00:59:39|0.93497
00:59:41|0.93497
00:59:42|0.93529
00:59:42|0.93529
00:59:43|0.93529
00:59:45|0.93512
00:59:46|0.93512
00:59:47|0.93475
00:59:48|0.93475
00:59:49|0.93475
00:59:50|0.9349
00:59:51|0.9349
00:59:52|0.93489
00:59:53|0.93505
00:59:54|0.93505
00:59:55|0.935
00:59:56|0.935
00:59:57|0.935
00:59:58|0.935
00:59:59|0.935
01:00:00|0.93475
01:00:01|0.93453
01:00:02|0.93453
01:00:03|0.93453
01:00:04|0.93453
01:00:05|0.93453
01:00:06|0.93453
01:00:07|0.93452
01:00:08|0.93452
01:00:10|0.93451
01:00:11|0.93441
01:00:12|0.93441
01:00:13|0.93507
01:00:14|0.93507
01:00:16|0.93527
01:00:16|0.93545
01:00:17|0.93545
01:00:18|0.9356
01:00:19|0.9357
01:00:21|0.9358
01:00:22|0.9358
01:00:24|0.9358
01:00:24|0.93581
01:00:25|0.93581
01:00:27|0.93581
01:00:27|0.93581
01:00:29|0.93534
01:00:30|0.93534
01:00:31|0.93582
01:00:32|0.93588
01:00:33|0.93588
01:00:34|0.9363
01:00:35|0.9363
01:00:36|0.9359
01:00:37|0.9359
01:00:38|0.93602
01:00:39|0.93596
01:00:40|0.9358
01:00:41|0.93582
01:00:42|0.93602
01:00:43|0.93646
01:00:44|0.93643
01:00:45|0.93643
01:00:46|0.93643
01:00:47|0.93622
01:00:48|0.93622
01:00:50|0.93622
01:00:51|0.93622
01:00:52|0.93639
01:00:53|0.93639
01:00:54|0.93639
01:00:55|0.9364
01:00:56|0.93651
01:00:57|0.93651
01:00:58|0.93651
01:00:59|0.9364
01:01:00|0.9364
01:01:01|0.9364
01:01:02|0.93633
01:01:03|0.93599
01:01:04|0.93573
01:01:05|0.93586
01:01:06|0.93544
01:01:07|0.93544
01:01:09|0.93544
01:01:10|0.93544
01:01:11|0.93544
01:01:12|0.93544
01:01:13|0.93544
01:01:14|0.9353
01:01:14|0.9353
01:01:17|0.93564
01:01:17|0.93567
01:01:18|0.93567
01:01:19|0.93567
01:01:20|0.93567
01:01:21|0.9358
01:01:23|0.9358
01:01:24|0.9358
01:01:25|0.9358
01:01:27|0.9358
01:01:28|0.93587
01:01:28|0.93587
01:01:29|0.93587
01:01:30|0.93579
01:01:32|0.93579
01:01:33|0.93579
01:01:34|0.93579
01:01:36|0.9354
01:01:36|0.9354
01:01:37|0.9354
01:01:39|0.93573
01:01:40|0.93555
01:01:41|0.93555
01:01:42|0.93555
01:01:43|0.93575
01:01:44|0.93575
01:01:45|0.93575
01:01:46|0.93575
01:01:47|0.93575
01:01:47|0.9358
01:01:49|0.9358
01:01:50|0.93586
01:01:51|0.93586
01:01:52|0.93586
01:01:53|0.93586
01:01:54|0.93586
01:01:56|0.93586
01:01:56|0.93587
01:01:57|0.93587
01:01:58|0.93587
01:01:59|0.93586
01:02:00|0.93553
01:02:01|0.93553
01:02:02|0.93553
01:02:03|0.9354
01:02:04|0.9354
01:02:05|0.9354
01:02:06|0.93531
01:02:08|0.93531
01:02:08|0.93499
01:02:10|0.93499
01:02:12|0.93499
01:02:13|0.93488
01:02:14|0.93479
01:02:15|0.93474
01:02:16|0.93471
01:02:18|0.93471
01:02:20|0.93423
01:02:20|0.93406
01:02:21|0.93406
01:02:23|0.93404
01:02:24|0.93404
01:02:25|0.93404
01:02:26|0.93404
01:02:27|0.93404
01:02:28|0.93404
01:02:29|0.93387
01:02:30|0.93387
01:02:31|0.93387
01:02:32|0.93387
01:02:33|0.93387
01:02:35|0.93387
01:02:35|0.93387
01:02:36|0.93404
01:02:38|0.93404
01:02:39|0.93404
01:02:40|0.93403
01:02:41|0.93403
01:02:41|0.93403
01:02:43|0.93403
01:02:44|0.93403
01:02:45|0.93403
01:02:46|0.93403
01:02:47|0.93388
01:02:48|0.93396
01:02:49|0.93383
01:02:50|0.9338
01:02:51|0.9338
01:02:52|0.9338
01:02:53|0.9338
01:02:54|0.9338
01:02:55|0.9338
01:02:56|0.9338
01:02:57|0.9338
01:02:58|0.9338
01:02:59|0.9338
01:03:00|0.93404
01:03:01|0.93404
01:03:02|0.93404
01:03:03|0.93426
01:03:04|0.93426
01:03:05|0.93426
01:03:06|0.93426
01:03:07|0.93426
01:03:08|0.93426
01:03:09|0.93402
01:03:10|0.93402
01:03:11|0.93402
01:03:13|0.93402
01:03:14|0.93402
01:03:14|0.93402
01:03:16|0.93402
01:03:17|0.93402
01:03:18|0.93402
01:03:20|0.93402
01:03:20|0.93402
01:03:21|0.93402
01:03:22|0.93402
01:03:24|0.93402
01:03:25|0.93403
01:03:27|0.93471
01:03:28|0.93471
01:03:28|0.93471
01:03:30|0.93494
01:03:31|0.93494
01:03:32|0.93494
01:03:32|0.93494
01:03:33|0.93494
01:03:35|0.93494
01:03:36|0.93494
01:03:37|0.93494
01:03:37|0.93494
01:03:39|0.93494
01:03:40|0.93528
01:03:40|0.93528
01:03:42|0.93556
01:03:43|0.93557
01:03:44|0.93557
01:03:45|0.93557
01:03:46|0.93565
01:03:47|0.93586
01:03:48|0.93586
01:03:49|0.93586
01:03:50|0.93596
01:03:51|0.93596
01:03:53|0.93607
01:03:55|0.93648
01:03:55|0.93645
01:03:56|0.93645
01:03:57|0.93645
01:03:58|0.93681
01:03:59|0.93684
01:04:00|0.9367
01:04:01|0.93671
01:04:02|0.93694
01:04:03|0.93675
01:04:04|0.93675
01:04:05|0.93683
01:04:06|0.93683
01:04:07|0.93687
01:04:08|0.93671
01:04:09|0.93622
01:04:10|0.93628
01:04:12|0.93628
01:04:12|0.93628
01:04:13|0.93657
01:04:14|0.93657
01:04:15|0.93696
01:04:17|0.93651
01:04:17|0.9366
01:04:18|0.9366
01:04:19|0.93669
01:04:20|0.93669
01:04:21|0.93669
01:04:23|0.9365
01:04:24|0.9366
01:04:24|0.9366
01:04:26|0.9366
01:04:27|0.9366
01:04:28|0.9366
01:04:29|0.9366
01:04:30|0.9366
01:04:30|0.9366
01:04:32|0.9366
01:04:33|0.9366
01:04:33|0.9366
01:04:34|0.93659
01:04:36|0.93659
01:04:38|0.93659
01:04:39|0.93659
01:04:39|0.93658
01:04:40|0.93658
01:04:41|0.93658
01:04:42|0.93658
01:04:43|0.93658
01:04:44|0.93658
01:04:45|0.93658
01:04:46|0.93658
01:04:47|0.93658
01:04:48|0.93658
01:04:49|0.93658
01:04:50|0.93658
01:04:51|0.93658
01:04:52|0.93657
01:04:54|0.93657
01:04:54|0.93657
01:04:55|0.93657
01:05:01|0.93657
01:05:02|0.9358
01:05:04|0.93599
01:05:04|0.93647
01:05:05|0.93647
01:05:06|0.93647
01:05:07|0.93647
01:05:08|0.93647
01:05:09|0.93641
01:05:10|0.93641
01:05:11|0.93641
01:05:13|0.93645
01:05:13|0.93645
01:05:15|0.93645
01:05:16|0.93645
01:05:17|0.93572
01:05:18|0.93558
01:05:19|0.93541
01:05:20|0.93515
01:05:21|0.93515
01:05:22|0.93515
01:05:23|0.93515
01:05:25|0.93515
01:05:25|0.93515
01:05:26|0.93515
01:05:28|0.93515
01:05:29|0.93515
01:05:30|0.93515
01:05:30|0.93515
01:05:32|0.93502
01:05:32|0.93502
01:05:33|0.93498
01:05:35|0.93497
01:05:36|0.93485
01:05:38|0.93467
01:05:39|0.93467
01:05:39|0.9343
01:05:41|0.9343
01:05:41|0.9343
01:05:42|0.93439
01:05:43|0.93439
01:05:45|0.93405
01:05:46|0.93405
01:05:47|0.93405
01:05:49|0.93405
01:05:49|0.93423
01:05:51|0.93423
01:05:52|0.93423
01:05:52|0.934
01:05:54|0.934
01:05:54|0.934
01:05:55|0.9339
01:05:56|0.9339
01:05:57|0.9339
01:05:59|0.93383
01:05:59|0.93383
01:06:01|0.93383
01:06:02|0.93383
01:06:03|0.93383
01:06:04|0.93383
01:06:04|0.93383
01:06:06|0.93383
01:06:06|0.93442
01:06:07|0.93442
01:06:08|0.93442
01:06:09|0.93463
01:06:10|0.93463
01:06:11|0.93462
01:06:12|0.93462
01:06:15|0.93451
01:06:15|0.93451
01:06:16|0.93451
01:06:18|0.93451
01:06:20|0.93451
01:06:21|0.93451
01:06:23|0.93451
01:06:23|0.93451
01:06:24|0.93464
01:06:25|0.93483
01:06:26|0.93483
01:06:27|0.93483
01:06:28|0.93483
01:06:29|0.93512
01:06:30|0.93512
01:06:31|0.93496
01:06:32|0.93496
01:06:33|0.93527
01:06:34|0.93527
01:06:35|0.93527
01:06:36|0.93522
01:06:37|0.93522
01:06:38|0.93523
01:06:39|0.93523
01:06:40|0.93523
01:06:42|0.93523
01:06:43|0.93522
01:06:44|0.93495
01:06:45|0.93495
01:06:46|0.93495
01:06:47|0.93495
01:06:49|0.93495
01:06:49|0.93495
01:06:50|0.93495
01:06:51|0.93495
01:06:53|0.93495
01:06:53|0.93495
01:06:54|0.93495
01:06:55|0.93495
01:06:57|0.93495
01:06:57|0.93495
01:06:58|0.93495
01:06:59|0.93495
01:07:01|0.93431
01:07:01|0.93419
01:07:02|0.93418
01:07:03|0.93418
01:07:05|0.93418
01:07:05|0.93418
01:07:06|0.93384
01:07:08|0.93384
01:07:08|0.93384
01:07:10|0.93384
01:07:10|0.93384
01:07:11|0.93384
01:07:13|0.93384
01:07:13|0.93384
01:07:14|0.93384
01:07:15|0.93384
01:07:16|0.93384
01:07:18|0.93384
01:07:18|0.93384
01:07:19|0.93386
01:07:20|0.93386
01:07:21|0.9339
01:07:22|0.9339
01:07:23|0.9339
01:07:24|0.9339
01:07:25|0.9339
01:07:26|0.9339
01:07:27|0.9339
01:07:28|0.9339
01:07:30|0.9339
01:07:30|0.93402
01:07:31|0.93402
01:07:32|0.93385
01:07:34|0.93385
01:07:35|0.93385
01:07:35|0.93385
01:07:37|0.93385
01:07:38|0.93385
01:07:39|0.93385
01:07:40|0.93385
01:07:41|0.93385
01:07:42|0.93452
01:07:43|0.93452
01:07:44|0.93452
01:07:45|0.93452
01:07:45|0.93452
01:07:47|0.93452
01:07:48|0.93452
01:07:49|0.93452
01:07:50|0.93452
01:07:51|0.93452
01:07:52|0.93394
01:07:53|0.93394
01:07:54|0.93394
01:07:55|0.93373
01:07:56|0.93373
01:07:57|0.93373
01:07:58|0.93373
01:07:58|0.93373
01:07:59|0.93373
01:08:01|0.93373
01:08:02|0.93409
01:08:03|0.93409
01:08:03|0.93409
01:08:06|0.93409
01:08:06|0.93409
01:08:07|0.93451
01:08:08|0.93451
01:08:09|0.93451
01:08:10|0.93451
01:08:11|0.93451
01:08:12|0.93451
01:08:13|0.93451
01:08:14|0.93451
01:08:16|0.93418
01:08:17|0.93418
01:08:18|0.93418
01:08:19|0.93418
01:08:20|0.93418
01:08:21|0.93408
01:08:21|0.93408
01:08:23|0.93408
01:08:24|0.93408
01:08:25|0.93408
01:08:26|0.93408
01:08:28|0.93408
01:08:29|0.93408
01:08:30|0.93408
01:08:31|0.93408
01:08:31|0.93408
01:08:32|0.9341
01:08:34|0.9341
01:08:36|0.9341
01:08:36|0.9341
01:08:37|0.9341
01:08:38|0.9341
01:08:39|0.9341
01:08:40|0.934
01:08:42|0.9341
01:08:42|0.9341
01:08:44|0.93449
01:08:45|0.93449
01:08:46|0.93451
01:08:48|0.9347
01:08:48|0.93471
01:08:49|0.93373
01:08:50|0.93348
01:08:51|0.93348
01:08:52|0.93348
01:08:53|0.93348
01:08:54|0.93347
01:08:55|0.93294
01:08:56|0.93294
01:08:57|0.93276
01:08:58|0.93249
01:08:59|0.93231
01:09:00|0.93231
01:09:01|0.93231
01:09:02|0.93231
01:09:03|0.93231
01:09:04|0.93243
01:09:05|0.93243
01:09:06|0.93243
01:09:07|0.93243
01:09:08|0.93243
01:09:09|0.93243
01:09:10|0.93243
01:09:11|0.93243
01:09:12|0.93243
01:09:13|0.9324
01:09:14|0.9324
01:09:15|0.9324
01:09:17|0.9324
01:09:19|0.9324
01:09:19|0.9324
01:09:20|0.9324
01:09:21|0.93181
01:09:22|0.9317
01:09:23|0.93167
01:09:24|0.93167
01:09:26|0.93101
01:09:27|0.93085
01:09:28|0.93082
01:09:29|0.93174
01:09:30|0.93198
01:09:31|0.93162
01:09:32|0.93178
01:09:33|0.93178
01:09:34|0.93164
01:09:35|0.93164
01:09:36|0.93164
01:09:37|0.93271
01:09:38|0.93271
01:09:39|0.93186
01:09:40|0.9318
01:09:41|0.93216
01:09:42|0.93216
01:09:44|0.93216
01:09:45|0.93216
01:09:46|0.93147
01:09:48|0.93147
01:09:49|0.93147
01:09:49|0.93139
01:09:51|0.93096
01:09:52|0.93066
01:09:52|0.93039
01:09:54|0.93044
01:09:55|0.93085
01:09:55|0.93085
01:09:56|0.93037
01:09:58|0.93036
01:09:59|0.93003
01:10:00|0.92908
01:10:01|0.9291
01:10:02|0.92887
01:10:04|0.92959
01:10:04|0.92921
01:10:06|0.92921
01:10:06|0.92906
01:10:07|0.92893
01:10:08|0.9292
01:10:09|0.92963
01:10:10|0.92983
01:10:12|0.92982
01:10:13|0.92982
01:10:13|0.92982
01:10:14|0.93016
01:10:15|0.93016
01:10:16|0.93032
01:10:19|0.93032
01:10:19|0.93032
01:10:20|0.93032
01:10:21|0.93059
01:10:23|0.93059
01:10:24|0.93059
01:10:26|0.93059
01:10:26|0.93059
01:10:27|0.93047
01:10:28|0.93032
01:10:30|0.93032
01:10:31|0.93032
01:10:32|0.93032
01:10:34|0.9303
01:10:34|0.9303
01:10:35|0.93037
01:10:36|0.93021
01:10:37|0.93021
01:10:38|0.93021
01:10:39|0.93015
01:10:40|0.93015
01:10:41|0.93015
01:10:43|0.93015
01:10:43|0.93009
01:10:44|0.93009
01:10:45|0.92963
01:10:46|0.92963
01:10:47|0.92963
01:10:48|0.92866
01:10:49|0.92853
01:10:50|0.92821
01:10:51|0.92854
01:10:52|0.92906
01:10:54|0.92923
01:10:54|0.92944
01:10:55|0.92922
01:10:56|0.92922
01:10:57|0.92922
01:10:59|0.92922
01:10:59|0.92922
01:11:00|0.92922
01:11:01|0.92922
01:11:02|0.92922
01:11:03|0.92922
01:11:05|0.92922
01:11:06|0.92963
01:11:07|0.92963
01:11:08|0.9296
01:11:09|0.9296
01:11:10|0.92944
01:11:11|0.92944
01:11:12|0.92983
01:11:12|0.92983
01:11:14|0.92983
01:11:15|0.92982
01:11:15|0.92982
01:11:16|0.93016
01:11:18|0.92991
01:11:20|0.92945
01:11:21|0.92953
01:11:23|0.92953
01:11:23|0.92953
01:11:24|0.92953
01:11:26|0.92953
01:11:27|0.92953
01:11:28|0.92953
01:11:29|0.92953
01:11:30|0.92953
01:11:31|0.92953
01:11:32|0.92953
01:11:33|0.93023
01:11:34|0.93023
01:11:35|0.93018
01:11:36|0.93018
01:11:37|0.93017
01:11:38|0.92992
01:11:39|0.92992
01:11:40|0.92992
01:11:41|0.92992
01:11:42|0.92992
01:11:44|0.92992
01:11:45|0.9299
01:11:46|0.92989
01:11:47|0.92989
01:11:48|0.92989
01:11:49|0.92973
01:12:03|0.92973
01:12:03|0.92947
01:12:04|0.92943
01:12:06|0.92943
01:12:06|0.92943
01:12:07|0.92943
01:12:08|0.92943
01:12:09|0.93034
01:12:10|0.93034
01:12:11|0.93001
01:12:12|0.93001
01:12:14|0.93001
01:12:14|0.9301
01:12:16|0.93042
01:12:16|0.93042
01:12:18|0.93042
01:12:19|0.93042
01:12:20|0.9306
01:12:21|0.9306
01:12:23|0.9306
01:12:24|0.9306
01:12:24|0.9306
01:12:25|0.9306
01:12:27|0.9306
01:12:28|0.93067
01:12:30|0.93067
01:12:31|0.93076
01:12:32|0.93076
01:12:33|0.93076
01:12:33|0.93076
01:12:35|0.93076
01:12:36|0.93079
01:12:37|0.9306
01:12:38|0.93072
01:12:38|0.93072
01:12:40|0.93072
01:12:41|0.9309
01:12:42|0.9309
01:12:43|0.9309
01:12:44|0.9309
01:12:45|0.9309
01:12:47|0.93072
01:12:47|0.93072
01:12:48|0.93052
01:12:49|0.93052
01:12:50|0.93052
01:12:51|0.93051
01:12:52|0.93051
01:12:53|0.93051
01:12:54|0.93051
01:12:55|0.93051
01:12:57|0.93051
01:12:57|0.93051
01:12:58|0.93051
01:12:59|0.93051
01:13:01|0.93051
01:13:01|0.9305
01:13:03|0.9305
01:13:04|0.9305
01:13:05|0.9305
01:13:05|0.9305
01:13:06|0.9305
01:13:08|0.9305
01:13:08|0.9305
01:13:10|0.9305
01:13:11|0.9305
01:13:12|0.9305
01:13:12|0.9305
01:13:13|0.9305
01:13:15|0.93038
01:13:15|0.93038
01:13:17|0.93038
01:13:18|0.92998
01:13:19|0.92998
01:13:20|0.92989
01:13:21|0.92989
01:13:22|0.93039
01:13:23|0.9305
01:13:24|0.93057
01:13:25|0.93057
01:13:26|0.93057
01:13:27|0.93057
01:13:28|0.93057
01:13:29|0.93057
01:13:31|0.93057
01:13:32|0.93057
01:13:33|0.93081
01:13:34|0.93081
01:13:35|0.93081
01:13:36|0.93069
01:13:37|0.93069
01:13:38|0.93069
01:13:40|0.93069
01:13:42|0.93049
01:13:42|0.93039
01:13:43|0.93039
01:13:44|0.93039
01:13:45|0.93039
01:13:46|0.93039
01:13:47|0.93039
01:13:48|0.93039
01:13:49|0.93039
01:13:50|0.93039
01:13:52|0.93039
01:13:53|0.93039
01:13:54|0.93039
01:13:55|0.93039
01:13:56|0.93039
01:13:57|0.93039
01:13:58|0.93039
01:13:59|0.93039
01:14:00|0.93039
01:14:01|0.93039
01:14:02|0.93039
01:14:03|0.93039
01:14:04|0.93039
01:14:05|0.93039
01:14:06|0.93039
01:14:07|0.93094
01:14:08|0.93094
01:14:09|0.93049
01:14:10|0.93005
01:14:11|0.92953
01:14:12|0.92963
01:14:13|0.92986
01:14:14|0.93046
01:14:15|0.93035
01:14:16|0.93035
01:14:17|0.93033
01:14:18|0.93033
01:14:19|0.93012
01:14:20|0.93009
01:14:21|0.93009
01:14:23|0.93009
01:14:24|0.93009
01:14:25|0.93009
01:14:25|0.93009
01:14:27|0.93009
01:14:28|0.93033
01:14:29|0.93033
01:14:30|0.93033
01:14:31|0.93033
01:14:32|0.93033
01:14:33|0.93059
01:14:34|0.93059
01:14:34|0.93059
01:14:36|0.93059
01:14:37|0.93059
01:14:38|0.93059
01:14:39|0.93059
01:14:40|0.93059
01:14:41|0.93059
01:14:42|0.93059
01:14:43|0.93059
01:14:44|0.93059
01:14:46|0.93059
01:14:47|0.93059
01:14:48|0.93059
01:14:48|0.93022
01:14:49|0.93022
01:14:51|0.93022
01:14:52|0.93022
01:14:53|0.93022
01:14:54|0.92972
01:14:55|0.92972
01:14:56|0.92972
01:14:57|0.92972
01:14:58|0.92972
01:14:59|0.92972
01:15:00|0.92972
01:15:02|0.93009
01:15:03|0.93009
01:15:04|0.93009
01:15:05|0.93009
01:15:06|0.93009
01:15:07|0.93009
01:15:08|0.93009
01:15:09|0.92998
01:15:10|0.92998
01:15:12|0.92998
01:15:12|0.92998
01:15:14|0.92998
01:15:15|0.93006
01:15:16|0.93006
01:15:16|0.93006
01:15:17|0.93006
01:15:19|0.93006
01:15:20|0.9301
01:15:20|0.9301
01:15:22|0.93054
01:15:22|0.93054
01:15:24|0.93054
01:15:25|0.93061
01:15:26|0.93069
01:15:27|0.93069
01:15:28|0.93069
01:15:29|0.93071
01:15:30|0.93042
01:15:31|0.9302
01:15:32|0.93016
01:15:33|0.93016
01:15:35|0.92998
01:15:37|0.9301
01:15:38|0.9301
01:15:39|0.9301
01:15:40|0.9301
01:15:41|0.9301
01:15:42|0.92967
01:15:43|0.92967
01:15:44|0.92967
01:15:45|0.92967
01:15:46|0.92967
01:15:47|0.92967
01:15:49|0.92953
01:15:50|0.92953
01:15:50|0.92953
01:15:52|0.92953
01:15:53|0.92953
01:15:54|0.92953
01:15:55|0.92953
01:15:56|0.92953
01:15:57|0.92966
01:15:58|0.92966
01:15:59|0.92954
01:16:00|0.92886
01:16:01|0.92886
01:16:02|0.92886
01:16:03|0.92855
01:16:04|0.92855
01:16:05|0.92835
01:16:06|0.92835
01:16:07|0.92835
01:16:08|0.92835
01:16:09|0.92835
01:16:10|0.92835
01:16:11|0.92835
01:16:12|0.92835
01:16:13|0.92835
01:16:14|0.9285
01:16:16|0.9285
01:16:17|0.92749
01:16:18|0.92755
01:16:19|0.92751
01:16:20|0.92749
01:16:21|0.92747
01:16:22|0.92747
01:16:23|0.9271
01:16:24|0.92719
01:16:25|0.92671
01:16:26|0.92618
01:16:27|0.92637
01:16:29|0.92718
01:16:29|0.92718
01:16:30|0.92703
01:16:31|0.92702
01:16:32|0.92702
01:16:33|0.92702
01:16:35|0.92671
01:16:36|0.92676
01:16:37|0.92676
01:16:37|0.92676
01:16:38|0.92676
01:16:39|0.92678
01:16:40|0.92675
01:16:42|0.92675
01:16:43|0.92675
01:16:44|0.92675
01:16:45|0.92675
01:16:46|0.92675
01:16:48|0.92671
01:16:48|0.92671
01:16:50|0.92663
01:16:51|0.92652
01:16:52|0.92652
01:16:53|0.92652
01:16:54|0.92652
01:16:55|0.92652
01:16:56|0.92652
01:16:57|0.92662
01:16:58|0.92673
01:16:59|0.92673
01:17:00|0.92673
01:17:01|0.92673
01:17:02|0.92673
01:17:03|0.92672
01:17:04|0.92649
01:17:05|0.92649
01:17:07|0.92649
01:17:09|0.9269
01:17:09|0.92763
01:17:10|0.92773
01:17:11|0.92783
01:17:12|0.92783
01:17:13|0.92826
01:17:14|0.92827
01:17:15|0.92827
01:17:16|0.92819
01:17:17|0.92819
01:17:18|0.92819
01:17:19|0.9282
01:17:20|0.92784
01:17:21|0.92699
01:17:22|0.92699
01:17:23|0.92699
01:17:25|0.92698
01:17:26|0.92698
01:17:28|0.92671
01:17:28|0.92647
01:17:30|0.92616
01:17:31|0.92665
01:17:32|0.92665
01:17:33|0.92622
01:17:34|0.92596
01:17:35|0.92596
01:17:36|0.92616
01:17:37|0.92614
01:17:38|0.92614
01:17:39|0.92614
01:17:40|0.92614
01:17:41|0.92614
01:17:42|0.92614
01:17:43|0.92612
01:17:44|0.92612
01:17:45|0.92636
01:17:46|0.92694
01:17:47|0.92599
01:17:49|0.92542
01:17:50|0.92561
01:17:52|0.92497
01:17:52|0.92528
01:17:53|0.92513
01:17:54|0.92513
01:17:56|0.92513
01:18:01|0.92496
01:18:01|0.92409
01:18:02|0.92493
01:18:03|0.92493
01:18:04|0.92526
01:18:05|0.92528
01:18:06|0.92533
01:18:07|0.92533
01:18:09|0.92533
01:18:09|0.92533
01:18:10|0.92542
01:18:11|0.92555
01:18:12|0.92554
01:18:14|0.92554
01:18:15|0.92554
01:18:15|0.92554
01:18:16|0.9256
01:18:18|0.92553
01:18:19|0.92553
01:18:20|0.92537
01:18:21|0.92518
01:18:22|0.92508
01:18:23|0.92508
01:18:24|0.92508
01:18:25|0.92413
01:18:26|0.92387
01:18:28|0.9236
01:18:29|0.92385
01:18:30|0.92385
01:18:32|0.92385
01:18:32|0.92459
01:18:34|0.92385
01:18:35|0.92367
01:18:36|0.92365
01:18:38|0.92406
01:18:38|0.9243
01:18:40|0.9243
01:18:41|0.9239
01:18:42|0.9239
01:18:42|0.9239
01:18:44|0.92361
01:18:45|0.92361
01:18:46|0.92361
01:18:47|0.92395
01:18:48|0.92371
01:18:49|0.92402
01:18:50|0.92402
01:18:51|0.92402
01:18:52|0.92402
01:18:53|0.92402
01:18:54|0.92402
01:18:55|0.92291
01:18:56|0.92315
01:18:57|0.92309
01:18:58|0.92279
01:18:59|0.92277
01:19:00|0.92253
01:19:02|0.92256
01:19:02|0.92256
01:19:03|0.92288
01:19:04|0.92297
01:19:05|0.92297
01:19:07|0.92396
01:19:07|0.92358
01:19:08|0.92358
01:19:09|0.92319
01:19:10|0.92319
01:19:12|0.92319
01:19:12|0.92317
01:19:13|0.92333
01:19:14|0.92339
01:19:16|0.92339
01:19:17|0.92354
01:19:18|0.92282
01:19:19|0.92282
01:19:20|0.92283
01:19:21|0.92283
01:19:22|0.92295
01:19:23|0.9232
01:19:24|0.92315
01:19:25|0.92333
01:19:26|0.92368
01:19:28|0.92344
01:19:30|0.92344
01:19:30|0.92344
01:19:31|0.92344
01:19:33|0.92344
01:19:34|0.92344
01:19:35|0.92344
01:19:36|0.92359
01:19:38|0.92344
01:19:39|0.92344
01:19:40|0.92349
01:19:40|0.92279
01:19:41|0.92262
01:19:43|0.92228
01:19:44|0.922
01:19:44|0.92201
01:19:46|0.92199
01:19:46|0.92217
01:19:48|0.92247
01:19:49|0.92239
01:19:51|0.92227
01:19:52|0.92187
01:19:52|0.92162
01:19:53|0.9218
01:19:55|0.92172
01:19:56|0.92194
01:19:57|0.92199
01:19:57|0.92164
01:19:58|0.92164
01:19:59|0.92171
01:20:01|0.92181
01:20:02|0.922
01:20:03|0.92227
01:20:04|0.92227
01:20:05|0.92295
01:20:07|0.92262
01:20:07|0.92305
01:20:09|0.92285
01:20:10|0.92285
01:20:11|0.92285
01:20:12|0.92285
01:20:13|0.92304
01:20:15|0.92316
01:20:15|0.92322
01:20:16|0.92322
01:20:17|0.92297
01:20:18|0.92297
01:20:20|0.92297
01:20:21|0.9228
01:20:23|0.923
01:20:24|0.923
01:20:24|0.92307
01:20:26|0.92307
01:20:26|0.92307
01:20:28|0.92307
01:20:29|0.92307
01:20:30|0.92319
01:20:32|0.92319
01:20:32|0.92318
01:20:34|0.92295
01:20:35|0.92295
01:20:36|0.92295
01:20:37|0.92295
01:20:38|0.92295
01:20:40|0.92295
01:20:40|0.92301
01:20:42|0.92301
01:20:42|0.92319
01:20:44|0.92318
01:20:44|0.92318
01:20:46|0.9233
01:20:47|0.92319
01:20:48|0.92319
01:20:49|0.92319
01:20:50|0.92319
01:20:51|0.92319
01:20:52|0.92285
01:20:53|0.92285
01:20:55|0.92285
01:20:55|0.92318
01:20:56|0.92318
01:20:58|0.92318
01:20:58|0.92318
01:20:59|0.92318
01:21:01|0.9231
01:21:02|0.9231
01:21:04|0.92317
01:21:05|0.92317
01:21:06|0.92317
01:21:07|0.92317
01:21:08|0.92317
01:21:09|0.92307
01:21:10|0.9231
01:21:11|0.9231
01:21:12|0.9231
01:21:12|0.9231
01:21:14|0.92306
01:21:15|0.92307
01:21:16|0.92307
01:21:17|0.92307
01:21:18|0.92307
01:21:19|0.92307
01:21:20|0.92339
01:21:21|0.92331
01:21:22|0.92331
01:21:22|0.92331
01:21:24|0.92331
01:21:25|0.92331
01:21:25|0.92331
01:21:27|0.92331
01:21:27|0.92361
01:21:29|0.92364
01:21:30|0.92361
01:21:30|0.92361
01:21:32|0.92364
01:21:33|0.92377
01:21:34|0.92377
01:21:35|0.92377
01:21:35|0.92377
01:21:37|0.92377
01:21:38|0.92377
01:21:39|0.92361
01:21:40|0.92361
01:21:41|0.92361
01:21:42|0.92339
01:21:43|0.92324
01:21:44|0.92324
01:21:45|0.92324
01:21:46|0.92319
01:21:47|0.92319
01:21:48|0.92319
01:21:49|0.92319
01:21:50|0.92285
01:21:51|0.92261
01:21:52|0.92241
01:21:53|0.92231
01:21:54|0.92226
01:21:55|0.92217
01:21:57|0.92204
01:21:57|0.92204
01:21:58|0.92204
01:22:00|0.92204
01:22:01|0.92292
01:22:02|0.92319
01:22:04|0.92294
01:22:04|0.92294
01:22:06|0.92294
01:22:07|0.92298
01:22:08|0.92274
01:22:09|0.92274
01:22:11|0.92274
01:22:12|0.92274
01:22:14|0.92246
01:22:15|0.92231
01:22:16|0.92231
01:22:17|0.92231
01:22:17|0.92231
01:22:18|0.92231
01:22:19|0.92215
01:22:21|0.92217
01:22:21|0.92217
01:22:23|0.92217
01:22:23|0.92217
01:22:24|0.92217
01:22:25|0.92217
01:22:27|0.92217
01:22:28|0.92259
01:22:28|0.92252
01:22:30|0.9225
01:22:32|0.92242
01:22:34|0.92239
01:22:34|0.92239
01:22:36|0.92239
01:22:37|0.92239
01:22:39|0.92252
01:22:39|0.92262
01:22:40|0.92262
01:22:43|0.92262
01:22:44|0.92273
01:22:45|0.92273
01:22:46|0.92273
01:22:47|0.92308
01:22:48|0.92308
01:22:50|0.92313
01:22:51|0.92274
01:22:52|0.92274
01:22:53|0.92274
01:22:54|0.92274
01:22:55|0.92274
01:22:56|0.92274
01:22:57|0.92274
01:22:58|0.92263
01:23:00|0.92324
01:23:00|0.92338
01:23:01|0.923
01:23:02|0.92285
01:23:03|0.92285
01:23:04|0.92285
01:23:06|0.92285
01:23:06|0.92285
01:23:07|0.92285
01:23:08|0.92285
01:23:09|0.92285
01:23:10|0.92285
01:23:11|0.92313
01:23:12|0.92313
01:23:14|0.92318
01:23:15|0.92318
01:23:15|0.92318
01:23:16|0.92293
01:23:17|0.92293
01:23:19|0.92268
01:23:20|0.92268
01:23:22|0.92268
01:23:22|0.92268
01:23:24|0.92263
01:23:25|0.92263
01:23:25|0.92263
01:23:27|0.92263
01:23:27|0.92295
01:23:28|0.92295
01:23:30|0.92295
01:23:32|0.92278
01:23:33|0.92277
01:23:34|0.92277
01:23:35|0.92277
01:23:37|0.92341
01:23:37|0.92341
01:23:38|0.92341
01:23:39|0.92341
01:23:40|0.92412
01:23:42|0.92385
01:23:42|0.92372
01:23:43|0.92372
01:23:44|0.92372
01:23:45|0.92381
01:23:46|0.92381
01:23:47|0.92399
01:23:48|0.92399
01:23:49|0.92399
01:23:51|0.92399
01:23:52|0.92399
01:23:53|0.92399
01:23:54|0.92399
01:23:56|0.92409
01:23:56|0.92399
01:23:57|0.92364
01:23:59|0.92361
01:24:00|0.92341
01:24:01|0.92326
01:24:02|0.92326
01:24:03|0.92359
01:24:04|0.92359
01:24:05|0.92359
01:24:06|0.92359
01:24:07|0.92359
01:24:08|0.92376
01:24:09|0.92376
01:24:10|0.92418
01:24:11|0.92385
01:24:13|0.92359
01:24:13|0.92359
01:24:14|0.92359
01:24:15|0.92359
01:24:16|0.92359
01:24:17|0.92359
01:24:18|0.92459
01:24:19|0.92462
01:24:20|0.92461
01:24:21|0.92431
01:24:22|0.92431
01:24:23|0.92431
01:24:24|0.92461
01:24:25|0.92471
01:24:27|0.92461
01:24:27|0.92477
01:24:28|0.92491
01:24:29|0.92479
01:24:30|0.92486
01:24:31|0.92486
01:24:33|0.92499
01:24:33|0.92492
01:24:35|0.92498
01:24:36|0.92498
01:24:37|0.92498
01:24:38|0.92498
01:24:39|0.92438
01:24:41|0.92494
01:24:41|0.92496
01:24:42|0.92496
01:24:43|0.92496
01:24:44|0.92458
01:24:45|0.92452
01:24:46|0.92439
01:24:47|0.92439
01:24:49|0.92406
01:24:50|0.92406
01:24:51|0.92359
01:24:52|0.92422
01:24:53|0.92422
01:24:54|0.92422
01:24:55|0.92411
01:24:56|0.92394
01:24:57|0.92424
01:24:58|0.92491
01:25:00|0.92458
01:25:01|0.92458
01:25:02|0.92458
01:25:04|0.92458
01:25:04|0.92458
01:25:05|0.92458
01:25:06|0.92458
01:25:07|0.92447
01:25:09|0.92447
01:25:10|0.92447
01:25:11|0.92447
01:25:12|0.92447
01:25:13|0.92447
01:25:14|0.92447
01:25:15|0.92447
01:25:16|0.92435
01:25:17|0.92435
01:25:18|0.92435
01:25:19|0.92444
01:25:20|0.92444
01:25:22|0.92444
01:25:22|0.92456
01:25:23|0.92456
01:25:24|0.92456
01:25:25|0.92456
01:25:27|0.92475
01:25:27|0.92475
01:25:28|0.92475
01:25:29|0.92455
01:25:30|0.92449
01:25:32|0.92449
01:25:32|0.92449
01:25:33|0.92449
01:25:35|0.92479
01:25:35|0.92479
01:25:38|0.9248
01:25:38|0.9248
01:25:39|0.9248
01:25:40|0.92464
01:25:41|0.92464
01:25:42|0.92464
01:25:43|0.92464
01:25:45|0.92559
01:25:46|0.92582
01:25:48|0.92617
01:25:49|0.92617
01:25:49|0.92607
01:25:51|0.92606
01:25:52|0.92606
01:25:53|0.92584
01:25:54|0.92584
01:25:54|0.92584
01:25:56|0.92584
01:25:57|0.92576
01:25:58|0.92576
01:25:59|0.92576
01:26:00|0.92576
01:26:01|0.926
01:26:02|0.92594
01:26:03|0.92578
01:26:04|0.9259
01:26:05|0.92606
01:26:06|0.92554
01:26:07|0.92554
01:26:08|0.92554
01:26:09|0.92554
01:26:10|0.92554
01:26:12|0.92597
01:26:12|0.926
01:26:13|0.9257
01:26:14|0.92532
01:26:16|0.92559
01:26:16|0.92546
01:26:19|0.9254
01:26:19|0.9254
01:26:21|0.9254
01:26:21|0.9254
01:26:22|0.9254
01:26:23|0.92537
01:26:24|0.92532
01:26:25|0.9251
01:26:26|0.9251
01:26:27|0.9251
01:26:28|0.9251
01:26:29|0.9251
01:26:30|0.9251
01:26:31|0.9251
01:26:32|0.9251
01:26:33|0.9251
01:26:35|0.9251
01:26:36|0.9251
01:26:37|0.92516
01:26:38|0.92516
01:26:39|0.92516
01:26:40|0.92516
01:26:42|0.92516
01:26:42|0.92516
01:26:43|0.92516
01:26:44|0.9249
01:26:46|0.92467
01:26:47|0.92437
01:26:48|0.92428
01:26:50|0.92385
01:26:50|0.92442
01:26:52|0.92442
01:26:53|0.92414
01:26:54|0.92414
01:26:55|0.92438
01:26:56|0.92447
01:26:57|0.92447
01:26:57|0.92474
01:26:59|0.92474
01:27:00|0.92474
01:27:00|0.92474
01:27:01|0.92469
01:27:04|0.92469
01:27:05|0.92486
01:27:05|0.92505
01:27:06|0.92505
01:27:07|0.92442
01:27:08|0.92442
01:27:09|0.92442
01:27:11|0.92442
01:27:11|0.92442
01:27:12|0.92442
01:27:13|0.92442
01:27:14|0.92474
01:27:15|0.9249
01:27:16|0.9249
01:27:17|0.9249
01:27:18|0.92464
01:27:19|0.92464
01:27:20|0.92483
01:27:21|0.92433
01:27:23|0.92433
01:27:24|0.92433
01:27:25|0.92433
01:27:26|0.92464
01:27:27|0.92464
01:27:28|0.92464
01:27:29|0.92464
01:27:31|0.92466
01:27:31|0.92466
01:27:32|0.92466
01:27:33|0.92466
01:27:35|0.92466
01:27:37|0.92466
01:27:37|0.92525
01:27:39|0.92524
01:27:39|0.92524
01:27:40|0.92524
01:27:41|0.92524
01:27:42|0.92524
01:27:44|0.92524
01:27:45|0.92518
01:27:46|0.92518
01:27:47|0.92518
01:27:49|0.92445
01:27:50|0.92437
01:27:51|0.92437
01:27:53|0.92437
01:27:54|0.92437
01:27:55|0.92437
01:27:56|0.92437
01:27:57|0.92437
01:27:58|0.92437
01:27:59|0.92437
01:28:00|0.92437
01:28:01|0.92457
01:28:02|0.92457
01:28:04|0.92457
01:28:05|0.92473
01:28:06|0.92473
01:28:06|0.92481
01:28:07|0.92481
01:28:09|0.92481
01:28:09|0.92481
01:28:12|0.92481
01:28:12|0.92481
01:28:13|0.92481
01:28:14|0.92481
01:28:15|0.9248
01:28:17|0.9248
01:28:18|0.9248
01:28:19|0.9248
01:28:20|0.9248
01:28:21|0.9248
01:28:23|0.9248
01:28:23|0.9248
01:28:24|0.92437
01:28:25|0.92427
01:28:27|0.92457
01:28:27|0.92455
01:28:29|0.92476
01:28:30|0.92476
01:28:30|0.92476
01:28:32|0.92462
01:28:33|0.92462
01:28:33|0.92462
01:28:35|0.92462
01:28:36|0.92462
01:28:37|0.92462
01:28:37|0.92457
01:28:39|0.92457
01:28:41|0.92457
01:28:41|0.92476
01:28:42|0.92476
01:28:43|0.92476
01:28:45|0.92476
01:28:47|0.92476
01:28:47|0.92476
01:28:48|0.92435
01:28:49|0.92435
01:28:50|0.92445
01:28:52|0.92445
01:28:53|0.92445
01:28:54|0.92445
01:28:56|0.92442
01:28:57|0.92442
01:28:58|0.92442
01:28:58|0.92442
01:28:59|0.92442
01:29:01|0.92435
01:29:01|0.92444
01:29:03|0.92444
01:29:04|0.92444
01:29:05|0.92444
01:29:06|0.92444
01:29:07|0.92399
01:29:07|0.92427
01:29:09|0.9241
01:29:10|0.92422
01:29:11|0.92422
01:29:12|0.92454
01:29:13|0.92461
01:29:14|0.92413
01:29:14|0.92422
01:29:16|0.92422
01:29:17|0.92422
01:29:17|0.92422
01:29:18|0.92445
01:29:20|0.92423
01:29:20|0.92422
01:29:22|0.92422
01:29:22|0.92446
01:29:23|0.92446
01:29:25|0.92446
01:29:25|0.92446
01:29:27|0.92446
01:29:27|0.92446
01:29:29|0.92451
01:29:30|0.92473
01:29:31|0.92473
01:29:31|0.92473
01:29:33|0.92473
01:29:34|0.92473
01:29:35|0.92473
01:29:35|0.92473
01:29:38|0.92473
01:29:38|0.92473
01:29:39|0.92473
01:29:40|0.92473
01:29:41|0.92473
01:29:42|0.92482
01:29:43|0.92482
01:29:44|0.92482
01:29:45|0.92482
01:29:46|0.92482
01:29:47|0.92475
01:29:48|0.92475
01:29:50|0.92474
01:29:51|0.92474
01:29:51|0.92474
01:29:53|0.92474
01:29:54|0.92448
01:29:54|0.92448
01:29:55|0.92448
01:29:57|0.9247
01:29:58|0.9247
01:29:59|0.92462
01:30:00|0.92462
01:30:01|0.92462
01:30:02|0.92445
01:30:03|0.92445
01:30:05|0.92426
01:30:05|0.92426
01:30:06|0.92405
01:30:07|0.92416
01:30:08|0.92416
01:30:09|0.92416
01:30:10|0.92416
01:30:12|0.92416
01:30:13|0.92426
01:30:14|0.92435
01:30:15|0.92435
01:30:16|0.92443
01:30:17|0.92407
01:30:18|0.92407
01:30:18|0.92407
01:30:20|0.92426
01:30:22|0.92393
01:30:23|0.92399
01:30:24|0.92399
01:30:25|0.92399
01:30:26|0.92399
01:30:26|0.92411
01:30:28|0.92408
01:30:29|0.92408
01:30:29|0.92406
01:30:31|0.92406
01:30:32|0.92384
01:30:33|0.9241
01:30:34|0.9241
01:30:34|0.92413
01:30:36|0.92413
01:30:37|0.924
01:30:38|0.924
01:30:40|0.924
01:30:40|0.924
01:30:42|0.924
01:30:43|0.924
01:30:43|0.924
01:30:45|0.924
01:30:45|0.924
01:30:46|0.92412
01:30:48|0.924
01:30:50|0.924
01:30:51|0.92384
01:30:52|0.9236
01:30:53|0.9235
01:30:54|0.92342
01:30:55|0.92341
01:30:56|0.9233
01:30:57|0.9233
01:30:58|0.9233
01:30:59|0.92323
01:31:00|0.92323
01:31:01|0.92301
01:31:02|0.92301
01:31:03|0.92285
01:31:04|0.92285
01:31:05|0.92293
01:31:06|0.92294
01:31:07|0.92293
01:31:08|0.92293
01:31:09|0.92288
01:31:10|0.92282
01:31:12|0.9233
01:31:13|0.9233
01:31:13|0.9233
01:31:16|0.92388
01:31:16|0.92388
01:31:17|0.92388
01:31:18|0.92388
01:31:19|0.92388
01:31:20|0.92388
01:31:21|0.92388
01:31:22|0.92356
01:31:23|0.92343
01:31:24|0.92367
01:31:25|0.92372
01:31:26|0.9234
01:31:27|0.92311
01:31:28|0.92311
01:31:29|0.92311
01:31:30|0.92333
01:31:31|0.92333
01:31:32|0.92333
01:31:33|0.92333
01:31:34|0.92333
01:31:36|0.92333
01:31:36|0.92333
01:31:37|0.92328
01:31:39|0.92345
01:31:41|0.92345
01:31:41|0.9235
01:31:43|0.9235
01:31:44|0.92345
01:31:44|0.92345
01:31:46|0.92345
01:31:47|0.92345
01:31:47|0.92372
01:31:48|0.9238
01:31:50|0.92338
01:31:51|0.92338
01:31:51|0.92376
01:31:52|0.92394
01:31:53|0.92394
01:31:54|0.92394
01:31:56|0.92394
01:31:57|0.92394
01:31:58|0.92394
01:31:59|0.92394
01:32:00|0.92394
01:32:01|0.92394
01:32:02|0.92372
01:32:03|0.92361
01:32:04|0.92367
01:32:05|0.92367
01:32:06|0.92367
01:32:07|0.92366
01:32:08|0.92366
01:32:09|0.92366
01:32:11|0.92379
01:32:11|0.9238
01:32:12|0.92409
01:32:13|0.92409
01:32:14|0.92409
01:32:16|0.92409
01:32:17|0.92378
01:32:18|0.92378
01:32:19|0.92378
01:32:20|0.92378
01:32:21|0.92378
01:32:22|0.92334
01:32:23|0.92334
01:32:24|0.92334
01:32:25|0.9235
01:32:26|0.92334
01:32:27|0.92334
01:32:28|0.92374
01:32:29|0.92374
01:32:30|0.92403
01:32:31|0.92403
01:32:32|0.92403
01:32:33|0.92403
01:32:34|0.92403
01:32:35|0.92403
01:32:36|0.92403
01:32:37|0.92403
01:32:38|0.92403
01:32:39|0.92403
01:32:40|0.92407
01:32:41|0.92415
01:32:42|0.92415
01:32:43|0.924
01:32:44|0.924
01:32:45|0.924
01:32:46|0.924
01:32:47|0.92435
01:32:49|0.92435
01:32:50|0.92445
01:32:51|0.92459
01:32:51|0.92459
01:32:52|0.92466
01:32:53|0.92469
01:32:55|0.92469
01:32:56|0.92469
01:32:57|0.92469
01:32:58|0.92469
01:33:00|0.92469
01:33:00|0.92469
01:33:02|0.92469
01:33:02|0.92452
01:33:04|0.92452
01:33:05|0.92452
01:33:06|0.92452
01:33:07|0.92425
01:33:07|0.92415
01:33:09|0.92415
01:33:10|0.92415
01:33:11|0.92415
01:33:12|0.92415
01:33:13|0.92415
01:33:14|0.92415
01:33:15|0.92415
01:33:16|0.92415
01:33:17|0.92415
01:33:18|0.92415
01:33:19|0.92415
01:33:20|0.92415
01:33:21|0.92415
01:33:22|0.92415
01:33:24|0.9244
01:33:25|0.9244
01:33:26|0.92436
01:33:27|0.92452
01:33:28|0.92452
01:33:29|0.92452
01:33:30|0.92464
01:33:31|0.92466
01:33:33|0.92466
01:33:34|0.92466
01:33:34|0.92445
01:33:35|0.92445
01:33:37|0.92445
01:33:37|0.92464
01:33:38|0.92464
01:33:39|0.92464
01:33:40|0.92464
01:33:41|0.92464
01:33:42|0.92464
01:33:44|0.92499
01:33:45|0.92494
01:33:46|0.92494
01:33:47|0.92494
01:33:48|0.92496
01:33:49|0.92496
01:33:51|0.92499
01:33:52|0.92495
01:33:52|0.92495
01:33:53|0.92454
01:33:55|0.92454
01:33:55|0.92454
01:33:56|0.92454
01:33:57|0.92454
01:33:59|0.92454
01:33:59|0.92454
01:34:01|0.92454
01:34:02|0.92389
01:34:04|0.92387
01:34:04|0.92387
01:34:06|0.92387
01:34:06|0.92387
01:34:08|0.92407
01:34:10|0.92407
01:34:10|0.92407
01:34:11|0.92387
01:34:12|0.92387
01:34:13|0.92387
01:34:14|0.92387
01:34:15|0.92399
01:34:16|0.92338
01:34:17|0.92338
01:34:18|0.92338
01:34:19|0.92398
01:34:20|0.92398
01:34:21|0.92398
01:34:22|0.92398
01:34:23|0.92398
01:34:24|0.92398
01:34:25|0.92398
01:34:26|0.92327
01:34:27|0.92327
01:34:28|0.92327
01:34:29|0.92327
01:34:30|0.92328
01:34:31|0.92292
01:34:32|0.92292
01:34:33|0.92292
01:34:34|0.92292
01:34:35|0.92292
01:34:36|0.92336
01:34:37|0.92336
01:34:38|0.92336
01:34:39|0.9231
01:34:41|0.9235
01:34:41|0.9235
01:34:43|0.9235
01:34:44|0.92334
01:34:45|0.92334
01:34:46|0.92334
01:34:47|0.92313
01:34:48|0.92287
01:34:49|0.92298
01:34:50|0.92298
01:34:51|0.92265
01:34:52|0.92249
01:34:52|0.92231
01:34:53|0.92231
01:34:55|0.92201
01:34:56|0.92201
01:34:57|0.92201
01:34:59|0.92212
01:34:59|0.92208
01:35:01|0.92208
01:35:01|0.92216
01:35:03|0.9228
01:35:04|0.9228
01:35:05|0.9228
01:35:06|0.92309
01:35:07|0.9228
01:35:08|0.9231
01:35:09|0.92317
01:35:10|0.92315
01:35:11|0.92307
01:35:12|0.92307
01:35:13|0.92307
01:35:14|0.92287
01:35:15|0.92287
01:35:16|0.92282
01:35:17|0.92273
01:35:18|0.92273
01:35:19|0.92273
01:35:20|0.92273
01:35:21|0.92248
01:35:22|0.92238
01:35:23|0.92238
01:35:24|0.92252
01:35:25|0.9228
01:35:26|0.9228
01:35:27|0.9228
01:35:28|0.9228
01:35:29|0.92274
01:35:30|0.92274
01:35:31|0.92274
01:35:32|0.92274
01:35:33|0.92274
01:35:34|0.92274
01:35:35|0.92274
01:35:36|0.92274
01:35:37|0.92274
01:35:38|0.92274
01:35:39|0.9231
01:35:40|0.9231
01:35:42|0.9231
01:35:44|0.9231
01:35:44|0.92367
01:35:45|0.92367
01:35:46|0.92372
01:35:48|0.92372
01:35:49|0.92416
01:35:50|0.92402
01:35:51|0.92402
01:35:52|0.92402
01:35:53|0.92382
01:35:54|0.92382
01:35:55|0.92383
01:35:56|0.92383
01:35:57|0.92383
01:35:58|0.9242
01:35:59|0.9242
01:36:01|0.92435
01:36:01|0.92435
01:36:02|0.92435
01:36:03|0.92435
01:36:04|0.92435
01:36:05|0.92435
01:36:06|0.92435
01:36:07|0.92436
01:36:08|0.92429
01:36:09|0.92429
01:36:10|0.92429
01:36:11|0.92422
01:36:12|0.92399
01:36:13|0.92383
01:36:14|0.92384
01:36:15|0.92384
01:36:16|0.92384
01:36:17|0.92384
01:36:18|0.92384
01:36:19|0.92384
01:36:20|0.92384
01:36:21|0.92384
01:36:22|0.92384
01:36:23|0.92384
01:36:24|0.92384
01:36:26|0.92388
01:36:26|0.92388
01:36:27|0.9239
01:36:28|0.9239
01:36:29|0.9239
01:36:31|0.9238
01:36:32|0.9238
01:36:32|0.9238
01:36:34|0.9238
01:36:34|0.92372
01:36:36|0.92372
01:36:37|0.92372
01:36:39|0.92368
01:36:39|0.92368
01:36:41|0.92368
01:36:42|0.92361
01:36:42|0.92361
01:36:44|0.92361
01:36:46|0.92307
01:36:47|0.92294
01:36:47|0.92294
01:36:49|0.92294
01:36:50|0.92244
01:36:51|0.92244
01:36:52|0.92244
01:36:53|0.92244
01:36:54|0.92244
01:36:55|0.92244
01:36:56|0.92284
01:36:57|0.92284
01:36:57|0.92327
01:36:58|0.92327
01:37:00|0.92334
01:37:01|0.92332
01:37:03|0.92334
01:37:04|0.92306
01:37:05|0.92306
01:37:06|0.92306
01:37:08|0.92306
01:37:09|0.92306
01:37:10|0.92306
01:37:11|0.92306
01:37:12|0.92306
01:37:13|0.92306
01:37:14|0.9231
01:37:15|0.9231
01:37:16|0.9229
01:37:17|0.9229
01:37:18|0.9229
01:37:19|0.9229
01:37:20|0.9229
01:37:21|0.9229
01:37:22|0.9229
01:37:23|0.9229
01:37:24|0.92244
01:37:25|0.92252
01:37:26|0.92252
01:37:27|0.92252
01:37:29|0.92258
01:37:29|0.92246
01:37:30|0.92246
01:37:31|0.92246
01:37:32|0.92244
01:37:34|0.92244
01:37:35|0.92244
01:37:35|0.92244
01:37:36|0.92257
01:37:37|0.92256
01:37:39|0.92227
01:37:39|0.92221
01:37:41|0.92219
01:37:41|0.92204
01:37:43|0.92218
01:37:45|0.92235
01:37:45|0.92183
01:37:46|0.92161
01:37:48|0.92158
01:37:49|0.9216
01:37:50|0.92176
01:37:52|0.92186
01:37:52|0.92186
01:37:53|0.9218
01:37:54|0.92174
01:37:56|0.92165
01:37:56|0.92164
01:37:57|0.92135
01:37:58|0.92186
01:37:59|0.92186
01:38:00|0.92186
01:38:01|0.92186
01:38:02|0.92164
01:38:04|0.92164
01:38:04|0.92164
01:38:06|0.92161
01:38:07|0.92186
01:38:08|0.92186
01:38:09|0.92186
01:38:10|0.92186
01:38:10|0.92174
01:38:12|0.92218
01:38:13|0.92261
01:38:14|0.92264
01:38:15|0.92226
01:38:16|0.92226
01:38:16|0.92226
01:38:18|0.92222
01:38:19|0.92222
01:38:19|0.92258
01:38:20|0.92268
01:38:21|0.92294
01:38:23|0.92294
01:38:24|0.92294
01:38:25|0.92294
01:38:26|0.92268
01:38:27|0.92287
01:38:28|0.92287
01:38:28|0.92287
01:38:29|0.92273
01:38:31|0.92267
01:38:32|0.92218
01:38:33|0.92218
01:38:34|0.92293
01:38:35|0.92293
01:38:36|0.92264
01:38:36|0.92264
01:38:38|0.92264
01:38:39|0.92264
01:38:40|0.92264
01:38:40|0.92264
01:38:41|0.92268
01:38:42|0.92291
01:38:44|0.92321
01:38:45|0.92337
01:38:47|0.92358
01:38:47|0.92358
01:38:48|0.92358
01:38:49|0.92371
01:38:50|0.92371
01:38:51|0.92371
01:38:52|0.92371
01:38:54|0.92371
01:38:55|0.92371
01:38:55|0.92371
01:38:57|0.92371
01:38:58|0.92328
01:38:58|0.92328
01:39:00|0.92328
01:39:01|0.92328
01:39:02|0.92328
01:39:03|0.92328
01:39:05|0.92376
01:39:05|0.92375
01:39:06|0.92322
01:39:07|0.92322
01:39:09|0.92393
01:39:09|0.92393
01:39:11|0.9242
01:39:12|0.92445
01:39:13|0.92461
01:39:14|0.92461
01:39:15|0.92434
01:39:16|0.92463
01:39:17|0.92443
01:39:18|0.92424
01:39:18|0.92423
01:39:20|0.92423
01:39:21|0.92434
01:39:21|0.92434
01:39:24|0.92459
01:39:24|0.92431
01:39:25|0.92431
01:39:26|0.92431
01:39:27|0.92431
01:39:28|0.92431
01:39:29|0.92435
01:39:30|0.92435
01:39:31|0.92435
01:39:32|0.92435
01:39:33|0.92376
01:39:34|0.92376
01:39:35|0.92376
01:39:36|0.92376
01:39:37|0.92376
01:39:39|0.92383
01:39:39|0.92401
01:39:40|0.92405
01:39:42|0.92411
01:39:42|0.92412
01:39:44|0.92412
01:39:44|0.92412
01:39:45|0.92412
01:39:47|0.92412
01:39:48|0.92433
01:39:50|0.92426
01:39:51|0.92424
01:39:52|0.92424
01:39:52|0.92441
01:39:54|0.92441
01:39:55|0.92458
01:39:56|0.92458
01:39:56|0.92458
01:39:58|0.92436
01:39:59|0.92436
01:40:00|0.92436
01:40:01|0.92436
01:40:02|0.92436
01:40:03|0.92436
01:40:05|0.92436
01:40:06|0.92413
01:40:07|0.92395
01:40:08|0.92395
01:40:09|0.92402
01:40:10|0.924
01:40:11|0.92401
01:40:12|0.92401
01:40:14|0.92401
01:40:14|0.92401
01:40:15|0.92413
01:40:17|0.92383
01:40:18|0.92383
01:40:19|0.92376
01:40:20|0.92384
01:40:21|0.92384
01:40:22|0.92384
01:40:24|0.92384
01:40:24|0.92384
01:40:25|0.92384
01:40:26|0.92384
01:40:27|0.92393
01:40:28|0.92393
01:40:29|0.92393
01:40:30|0.92393
01:40:31|0.92393
01:40:32|0.92439
01:40:33|0.92439
01:40:34|0.92452
01:40:36|0.92452
01:40:36|0.92452
01:40:37|0.92452
01:40:38|0.92452
01:40:39|0.92432
01:40:40|0.92432
01:40:42|0.92432
01:40:42|0.92449
01:40:43|0.92471
01:40:44|0.9248
01:40:45|0.9248
01:40:46|0.9248
01:40:47|0.9248
01:40:48|0.9248
01:40:49|0.9248
01:40:51|0.9248
01:40:52|0.9248
01:40:52|0.9248
01:40:53|0.9248
01:40:55|0.92456
01:40:56|0.92456
01:40:56|0.92456
01:40:59|0.92456
01:40:59|0.92492
01:41:01|0.92491
01:41:02|0.92471
01:41:03|0.92471
01:41:04|0.92471
01:41:05|0.925
01:41:05|0.92499
01:41:07|0.92499
01:41:08|0.92499
01:41:08|0.92475
01:41:10|0.92475
01:41:10|0.92468
01:41:11|0.92468
01:41:12|0.92468
01:41:13|0.92468
01:41:15|0.92468
01:41:16|0.92456
01:41:16|0.92456
01:41:18|0.92456
01:41:18|0.92474
01:41:20|0.92458
01:41:20|0.92458
01:41:22|0.9247
01:41:22|0.9246
01:41:23|0.9246
01:41:24|0.9246
01:41:26|0.9248
01:41:27|0.9248
01:41:28|0.9248
01:41:28|0.92465
01:41:30|0.92465
01:41:31|0.92465
01:41:32|0.92461
01:41:33|0.92461
01:41:33|0.92461
01:41:35|0.92442
01:41:36|0.92442
01:41:37|0.92442
01:41:38|0.92442
01:41:38|0.92442
01:41:39|0.92442
01:41:40|0.92442
01:41:42|0.92442
01:41:44|0.92442
01:41:45|0.92442
01:41:45|0.92442
01:41:48|0.92442
01:41:49|0.92442
01:41:51|0.92442
01:41:52|0.92442
01:41:53|0.92442
01:41:54|0.92442
01:41:55|0.92442
01:41:56|0.92442
01:41:58|0.9245
01:41:58|0.9245
01:41:59|0.9245
01:42:00|0.9245
01:42:01|0.9245
01:42:02|0.9245
01:42:03|0.9245
01:42:04|0.9245
01:42:05|0.9245
01:42:07|0.9246
01:42:08|0.9246
01:42:09|0.9246
01:42:10|0.9246
01:42:11|0.9246
01:42:13|0.92457
01:42:13|0.92457
01:42:15|0.92449
01:42:16|0.92449
01:42:16|0.92449
01:42:18|0.92449
01:42:18|0.92449
01:42:20|0.92449
01:42:21|0.92449
01:42:22|0.92449
01:42:23|0.92449
01:42:23|0.92449
01:42:25|0.92449
01:42:25|0.92449
01:42:26|0.92449
01:42:29|0.92406
01:42:29|0.92385
01:42:30|0.92372
01:42:31|0.92396
01:42:32|0.92422
01:42:33|0.92423
01:42:34|0.92419
01:42:35|0.92414
01:42:36|0.92414
01:42:37|0.92414
01:42:38|0.92414
01:42:39|0.92414
01:42:40|0.92414
01:42:41|0.92414
01:42:42|0.9241
01:42:43|0.9241
01:42:44|0.92416
01:42:45|0.92416
01:42:46|0.92416
01:42:47|0.92416
01:42:48|0.92416
01:42:50|0.92416
01:42:51|0.92416
01:42:52|0.92416
01:42:53|0.92416
01:42:55|0.92416
01:42:56|0.92416
01:42:57|0.92416
01:42:58|0.92416
01:42:59|0.92416
01:42:59|0.92416
01:43:02|0.92416
01:43:03|0.92416
01:43:03|0.92416
01:43:05|0.92416
01:43:06|0.92416
01:43:07|0.92416
01:43:09|0.92416
01:43:09|0.92416
01:43:11|0.92416
01:43:11|0.92416
01:43:13|0.92416
01:43:14|0.92416
01:43:14|0.92416
01:43:15|0.92416
01:43:16|0.92416
01:43:18|0.92416
01:43:19|0.92416
01:43:19|0.92416
01:43:20|0.92456
01:43:22|0.92452
01:43:22|0.92452
01:43:24|0.92452
01:43:25|0.92452
01:43:26|0.92452
01:43:27|0.92452
01:43:28|0.92452
01:43:29|0.92431
01:43:30|0.92431
01:43:31|0.92406
01:43:32|0.92406
01:43:33|0.92406
01:43:35|0.92384
01:43:35|0.92386
01:43:36|0.92386
01:43:37|0.92403
01:43:38|0.92403
01:43:39|0.92403
01:43:40|0.92403
01:43:41|0.92403
01:43:42|0.92401
01:43:43|0.92401
01:43:44|0.92403
01:43:45|0.92403
01:43:46|0.92403
01:43:47|0.92418
01:43:48|0.92419
01:43:49|0.92419
01:43:50|0.92419
01:43:52|0.92419
01:43:52|0.92419
01:43:54|0.92419
01:43:54|0.92419
01:43:55|0.92431
01:43:56|0.92397
01:43:57|0.92397
01:43:59|0.92397
01:44:00|0.92397
01:44:00|0.92397
01:44:02|0.92397
01:44:03|0.92397
01:44:03|0.92397
01:44:05|0.92397
01:44:05|0.92417
01:44:06|0.92417
01:44:08|0.92417
01:44:08|0.92373
01:44:10|0.92353
01:44:11|0.92353
01:44:12|0.92359
01:44:14|0.92362
01:44:14|0.92362
01:44:15|0.92362
01:44:16|0.92362
01:44:17|0.92374
01:44:18|0.92374
01:44:20|0.92374
01:44:21|0.92383
01:44:21|0.92383
01:44:22|0.92383
01:44:23|0.92383
01:44:24|0.92383
01:44:26|0.92383
01:44:27|0.92349
01:44:28|0.92334
01:44:28|0.92334
01:44:30|0.92334
01:44:30|0.92351
01:44:31|0.92351
01:44:32|0.92351
01:44:33|0.92351
01:44:34|0.92324
01:44:35|0.92324
01:44:37|0.92324
01:44:38|0.92324
01:44:39|0.92324
01:44:40|0.92324
01:44:41|0.92324
01:44:42|0.92324
01:44:43|0.92324
01:44:44|0.92324
01:44:45|0.92324
01:44:46|0.92324
01:44:47|0.92324
01:44:48|0.92324
01:44:49|0.92324
01:44:50|0.92324
01:44:51|0.92324
01:44:52|0.92324
01:44:53|0.92324
01:44:55|0.9232
01:44:56|0.9232
01:44:58|0.9232
01:44:58|0.9232
01:45:00|0.9232
01:45:01|0.9232
01:45:01|0.9232
01:45:03|0.9232
01:45:04|0.9232
01:45:05|0.9232
01:45:07|0.92359
01:45:08|0.92379
01:45:09|0.92361
01:45:10|0.92361
01:45:12|0.92361
01:45:12|0.92361
01:45:13|0.92361
01:45:15|0.92361
01:45:16|0.92398
01:45:16|0.92398
01:45:18|0.92374
01:45:19|0.92374
01:45:20|0.92363
01:45:21|0.92363
01:45:22|0.9236
01:45:23|0.9236
01:45:24|0.9236
01:45:25|0.9236
01:45:25|0.92361
01:45:26|0.92361
01:45:28|0.92361
01:45:29|0.92361
01:45:30|0.92361
01:45:30|0.92361
01:45:32|0.92361
01:45:32|0.92361
01:45:34|0.92361
01:45:35|0.9235
01:45:36|0.9235
01:45:37|0.9235
01:45:38|0.9235
01:45:38|0.9235
01:45:41|0.9235
01:45:41|0.9235
01:45:42|0.9235
01:45:43|0.9235
01:45:44|0.92364
01:45:45|0.92364
01:45:46|0.92343
01:45:47|0.92343
01:45:48|0.92347
01:45:49|0.92347
01:45:50|0.92331
01:45:52|0.92325
01:45:53|0.92325
01:45:54|0.92325
01:45:56|0.92325
01:45:56|0.92325
01:45:58|0.92295
01:46:00|0.92289
01:46:01|0.92255
01:46:02|0.92264
01:46:03|0.92215
01:46:04|0.92199
01:46:05|0.92199
01:46:06|0.92199
01:46:07|0.92156
01:46:08|0.92161
01:46:09|0.92161
01:46:10|0.92171
01:46:11|0.92171
01:46:13|0.92171
01:46:14|0.92171
01:46:14|0.92162
01:46:16|0.92172
01:46:17|0.92172
01:46:18|0.92172
01:46:19|0.92112
01:46:19|0.92134
01:46:21|0.92128
01:46:22|0.92128
01:46:23|0.92128
01:46:24|0.92108
01:46:24|0.92075
01:46:26|0.92075
01:46:27|0.92112
01:46:28|0.92121
01:46:29|0.92157
01:46:29|0.92157
01:46:31|0.92161
01:46:32|0.92161
01:46:32|0.92161
01:46:33|0.92199
01:46:35|0.9224
01:46:36|0.92257
01:46:37|0.92243
01:46:38|0.92243
01:46:38|0.92251
01:46:39|0.9227
01:46:41|0.92281
01:46:41|0.92283
01:46:42|0.92283
01:46:44|0.92283
01:46:45|0.92333
01:46:46|0.92333
01:46:47|0.92333
01:46:48|0.92333
01:46:48|0.92333
01:46:49|0.9234
01:46:50|0.92369
01:46:52|0.92385
01:46:53|0.92346
01:46:54|0.9234
01:46:56|0.9234
01:46:57|0.9234
01:46:58|0.9234
01:46:59|0.92371
01:47:00|0.92371
01:47:02|0.92375
01:47:02|0.92375
01:47:03|0.92353
01:47:04|0.92353
01:47:05|0.92353
01:47:06|0.92359
01:47:07|0.92359
01:47:08|0.9234
01:47:09|0.9234
01:47:11|0.9234
01:47:11|0.92351
01:47:12|0.92351
01:47:13|0.92351
01:47:14|0.9234
01:47:16|0.9234
01:47:16|0.9234
01:47:17|0.9234
01:47:18|0.9234
01:47:19|0.9234
01:47:22|0.92379
01:47:23|0.92294
01:47:24|0.92294
01:47:25|0.92294
01:47:26|0.92295
01:47:28|0.92295
01:47:28|0.92295
01:47:30|0.92312
01:47:31|0.92312
01:47:32|0.92312
01:47:33|0.92312
01:47:34|0.92296
01:47:34|0.92322
01:47:36|0.92322
01:47:37|0.92322
01:47:38|0.92322
01:47:39|0.92322
01:47:40|0.92322
01:47:41|0.92322
01:47:42|0.92322
01:47:43|0.92283
01:47:44|0.92283
01:47:45|0.92283
01:47:45|0.92283
01:47:47|0.92323
01:47:48|0.92323
01:47:49|0.92323
01:47:50|0.92323
01:47:51|0.92323
01:47:51|0.92323
01:47:53|0.92323
01:47:54|0.92303
01:47:55|0.92303
01:47:56|0.92303
01:47:57|0.92312
01:47:58|0.92312
01:47:58|0.92312
01:48:01|0.92328
01:48:01|0.92328
01:48:02|0.92328
01:48:03|0.92328
01:48:04|0.92328
01:48:05|0.92328
01:48:06|0.92327
01:48:07|0.92327
01:48:08|0.92327
01:48:12|0.92338
01:48:12|0.92377
01:48:13|0.92377
01:48:15|0.92377
01:48:16|0.92377
01:48:17|0.92377
01:48:18|0.92377
01:48:20|0.92342
01:48:21|0.92342
01:48:21|0.92342
01:48:22|0.92342
01:48:23|0.92342
01:48:24|0.92342
01:48:27|0.92342
01:48:27|0.92342
01:48:28|0.92342
01:48:29|0.92342
01:48:30|0.92341
01:48:31|0.92341
01:48:32|0.92341
01:48:33|0.92341
01:48:34|0.92341
01:48:35|0.92341
01:48:36|0.92337
01:48:37|0.92337
01:48:39|0.92337
01:48:39|0.92337
01:48:40|0.92337
01:48:42|0.92311
01:48:43|0.92311
01:48:44|0.92311
01:48:44|0.92311
01:48:46|0.92311
01:48:46|0.92311
01:48:47|0.92331
01:48:49|0.92331
01:48:50|0.9233
01:48:50|0.92331
01:48:51|0.9236
01:48:52|0.92394
01:48:53|0.92429
01:48:55|0.92429
01:48:55|0.92429
01:48:57|0.92429
01:48:58|0.92429
01:48:59|0.92426
01:49:00|0.92392
01:49:01|0.92392
01:49:02|0.92394
01:49:03|0.92394
01:49:04|0.92394
01:49:05|0.92394
01:49:06|0.92394
01:49:07|0.92394
01:49:08|0.92368
01:49:09|0.92368
01:49:11|0.92367
01:49:12|0.92367
01:49:13|0.92367
01:49:13|0.92367
01:49:15|0.92367
01:49:16|0.92367
01:49:17|0.92367
01:49:19|0.92367
01:49:20|0.92367
01:49:20|0.92367
01:49:22|0.92346
01:49:23|0.92323
01:49:23|0.92323
01:49:25|0.92323
01:49:26|0.92323
01:49:27|0.92323
01:49:28|0.92323
01:49:29|0.92323
01:49:30|0.92343
01:49:31|0.92343
01:49:32|0.92343
01:49:33|0.92343
01:49:34|0.92343
01:49:35|0.92343
01:49:36|0.92343
01:49:37|0.92343
01:49:38|0.92343
01:49:39|0.92343
01:49:40|0.92343
01:49:42|0.92343
01:49:42|0.92343
01:49:43|0.92407
01:49:44|0.92407
01:49:45|0.92457
01:49:46|0.92457
01:49:47|0.92457
01:49:48|0.92457
01:49:49|0.92457
01:49:50|0.92457
01:49:51|0.92457
01:49:52|0.92457
01:49:53|0.92477
01:49:54|0.92486
01:49:56|0.92485
01:49:56|0.92485
01:49:57|0.92485
01:49:59|0.9246
01:50:00|0.92491
01:50:02|0.92491
01:50:02|0.92433
01:50:03|0.92433
01:50:05|0.92433
01:50:06|0.92433
01:50:08|0.92465
01:50:09|0.92409
01:50:10|0.92409
01:50:11|0.92452
01:50:12|0.92452
01:50:12|0.92452
01:50:14|0.92452
01:50:15|0.92452
01:50:16|0.92452
01:50:16|0.92452
01:50:18|0.92408
01:50:19|0.92408
01:50:19|0.92408
01:50:20|0.92408
01:50:23|0.92384
01:50:23|0.92384
01:50:25|0.92384
01:50:25|0.92384
01:50:26|0.92384
01:50:27|0.92408
01:50:28|0.92393
01:50:30|0.92393
01:50:31|0.92393
01:50:31|0.92393
01:50:32|0.92393
01:50:33|0.92393
01:50:35|0.92393
01:50:36|0.92393
01:50:36|0.92393
01:50:37|0.92393
01:50:38|0.92393
01:50:40|0.92408
01:50:40|0.92408
01:50:41|0.92408
01:50:42|0.92408
01:50:44|0.92356
01:50:44|0.92356
01:50:45|0.92356
01:50:46|0.92356
01:50:47|0.92356
01:50:48|0.92325
01:50:49|0.92325
01:50:51|0.92325
01:50:52|0.92325
01:50:53|0.92318
01:50:55|0.92318
01:50:55|0.92318
01:50:57|0.92318
01:50:58|0.92318
01:51:00|0.92374
01:51:00|0.92369
01:51:01|0.92364
01:51:02|0.92364
01:51:03|0.92364
01:51:04|0.92365
01:51:05|0.92366
01:51:06|0.92366
01:51:07|0.92366
01:51:08|0.92366
01:51:09|0.92377
01:51:10|0.92377
01:51:11|0.92377
01:51:12|0.92377
01:51:13|0.92377
01:51:14|0.92377
01:51:15|0.92377
01:51:16|0.92437
01:51:18|0.92437
01:51:18|0.92437
01:51:20|0.92466
01:51:21|0.92459
01:51:21|0.92437
01:51:23|0.92419
01:51:23|0.92419
01:51:25|0.92419
01:51:26|0.92443
01:51:27|0.92443
01:51:27|0.92443
01:51:29|0.92443
01:51:30|0.92443
01:51:30|0.92443
01:51:31|0.92464
01:51:32|0.92464
01:51:34|0.92464
01:51:35|0.92443
01:51:35|0.92443
01:51:37|0.92443
01:51:38|0.92439
01:51:39|0.92439
01:51:40|0.92439
01:51:41|0.92439
01:51:42|0.92439
01:51:43|0.92439
01:51:44|0.92439
01:51:45|0.92439
01:51:46|0.92439
01:51:47|0.92439
01:51:48|0.92439
01:51:49|0.92417
01:51:50|0.92417
01:51:51|0.92417
01:51:52|0.92417
01:51:53|0.92417
01:51:54|0.92417
01:51:55|0.92417
01:51:56|0.92415
01:51:58|0.92414
01:51:58|0.92401
01:51:59|0.92401
01:52:00|0.92401
01:52:01|0.92402
01:52:02|0.92402
01:52:03|0.92402
01:52:04|0.92402
01:52:05|0.92402
01:52:07|0.92402
01:52:08|0.92402
01:52:09|0.92402
01:52:10|0.92464
01:52:11|0.92464
01:52:12|0.92464
01:52:13|0.92464
01:52:15|0.92464
01:52:15|0.92464
01:52:16|0.92464
01:52:17|0.92464
01:52:18|0.92464
01:52:19|0.92464
01:52:21|0.92464
01:52:21|0.92464
01:52:22|0.92464
01:52:23|0.92464
01:52:24|0.92464
01:52:25|0.92464
01:52:26|0.92457
01:52:27|0.92457
01:52:28|0.92457
01:52:29|0.92457
01:52:30|0.92431
01:52:31|0.92431
01:52:32|0.92431
01:52:33|0.92431
01:52:34|0.92431
01:52:35|0.92431
01:52:37|0.92431
01:52:37|0.92431
01:52:38|0.92431
01:52:39|0.92431
01:52:40|0.92431
01:52:41|0.92431
01:52:42|0.92431
01:52:43|0.92439
01:52:44|0.92466
01:52:45|0.92466
01:52:46|0.92466
01:52:47|0.92466
01:52:48|0.92466
01:52:49|0.92466
01:52:50|0.92466
01:52:51|0.92457
01:52:52|0.92415
01:52:53|0.92415
01:52:54|0.92415
01:52:55|0.92411
01:52:56|0.92411
01:52:57|0.92411
01:52:58|0.92411
01:52:59|0.92391
01:53:01|0.92405
01:53:01|0.9241
01:53:04|0.92448
01:53:05|0.92448
01:53:05|0.92448
01:53:07|0.92448
01:53:08|0.92448
01:53:09|0.92448
01:53:10|0.92448
01:53:11|0.92448
01:53:12|0.92448
01:53:13|0.92448
01:53:14|0.92425
01:53:15|0.92425
01:53:16|0.92425
01:53:17|0.92425
01:53:18|0.92429
01:53:19|0.92429
01:53:20|0.92429
01:53:21|0.92456
01:53:22|0.92456
01:53:23|0.92456
01:53:24|0.92456
01:53:25|0.92456
01:53:26|0.92456
01:53:27|0.92456
01:53:28|0.92436
01:53:29|0.92436
01:53:30|0.92454
01:53:32|0.92454
01:53:32|0.92454
01:53:34|0.92454
01:53:34|0.92454
01:53:36|0.92449
01:53:36|0.92449
01:53:38|0.9245
01:53:39|0.92422
01:53:40|0.92447
01:53:41|0.92447
01:53:41|0.92447
01:53:43|0.92447
01:53:44|0.92447
01:53:44|0.92447
01:53:45|0.92447
01:53:46|0.92431
01:53:48|0.92431
01:53:49|0.92431
01:53:50|0.92431
01:53:51|0.92431
01:53:52|0.92431
01:53:53|0.92431
01:53:54|0.92431
01:53:55|0.92431
01:53:56|0.92431
01:53:57|0.92431
01:53:58|0.92431
01:53:59|0.92431
01:54:00|0.92422
01:54:02|0.92422
01:54:03|0.92422
01:54:03|0.92421
01:54:05|0.92421
01:54:06|0.92425
01:54:07|0.92425
01:54:07|0.92425
01:54:09|0.92425
01:54:09|0.92425
01:54:11|0.92395
01:54:13|0.92352
01:54:13|0.92362
01:54:15|0.92362
01:54:15|0.92362
01:54:17|0.92362
01:54:18|0.92362
01:54:18|0.92362
01:54:20|0.92362
01:54:21|0.92362
01:54:22|0.92362
01:54:22|0.92362
01:54:23|0.92365
01:54:25|0.92365
01:54:26|0.92365
01:54:27|0.92374
01:54:29|0.92348
01:54:29|0.92374
01:54:30|0.92374
01:54:31|0.92374
01:54:33|0.92365
01:54:33|0.92365
01:54:35|0.92365
01:54:35|0.92365
01:54:36|0.92365
01:54:37|0.92365
01:54:38|0.92334
01:54:39|0.92315
01:54:41|0.92315
01:54:42|0.92315
01:54:43|0.92315
01:54:44|0.92315
01:54:44|0.9231
01:54:45|0.9231
01:54:46|0.9231
01:54:47|0.9231
01:54:49|0.9231
01:54:50|0.9231
01:54:50|0.9231
01:54:52|0.9231
01:54:53|0.9231
01:54:54|0.9231
01:54:55|0.9231
01:54:56|0.92347
01:54:57|0.92347
01:54:58|0.92347
01:54:59|0.92347
01:55:00|0.92347
01:55:01|0.92347
01:55:03|0.92347
01:55:03|0.92347
01:55:04|0.92347
01:55:05|0.92347
01:55:07|0.92347
01:55:08|0.92347
01:55:10|0.92349
01:55:11|0.92349
01:55:12|0.92349
01:55:14|0.92396
01:55:14|0.92396
01:55:15|0.92396
01:55:16|0.92396
01:55:17|0.92396
01:55:19|0.92396
01:55:20|0.9238
01:55:21|0.9238
01:55:22|0.9238
01:55:22|0.9238
01:55:24|0.9238
01:55:25|0.9238
01:55:25|0.92341
01:55:27|0.92341
01:55:28|0.92347
01:55:29|0.92363
01:55:30|0.92363
01:55:30|0.92363
01:55:31|0.92363
01:55:33|0.92363
01:55:33|0.92363
01:55:35|0.92363
01:55:36|0.92363
01:55:38|0.92363
01:55:39|0.92363
01:55:39|0.92363
01:55:40|0.92363
01:55:41|0.92363
01:55:43|0.92363
01:55:44|0.92363
01:55:45|0.92363
01:55:45|0.92364
01:55:46|0.92395
01:55:47|0.92395
01:55:48|0.92395
01:55:50|0.92395
01:55:51|0.92395
01:55:51|0.92395
01:55:53|0.92395
01:55:54|0.92395
01:55:55|0.92395
01:55:55|0.92365
01:55:56|0.92365
01:55:57|0.92365
01:55:58|0.92365
01:56:00|0.92365
01:56:00|0.92365
01:56:01|0.92365
01:56:02|0.92335
01:56:04|0.92335
01:56:05|0.92335
01:56:06|0.92335
01:56:07|0.92335
01:56:08|0.92335
01:56:08|0.92335
01:56:10|0.92332
01:56:12|0.92332
01:56:12|0.92332
01:56:14|0.92319
01:56:14|0.92319
01:56:15|0.92319
01:56:17|0.92319
01:56:17|0.92319
01:56:19|0.92319
01:56:19|0.92319
01:56:20|0.92319
01:56:22|0.9235
01:56:23|0.9235
01:56:24|0.9235
01:56:25|0.9235
01:56:26|0.9235
01:56:27|0.923
01:56:28|0.923
01:56:29|0.923
01:56:30|0.923
01:56:31|0.923
01:56:32|0.923
01:56:33|0.923
01:56:34|0.923
01:56:35|0.92289
01:56:36|0.92289
01:56:37|0.92289
01:56:39|0.92289
01:56:40|0.92289
01:56:40|0.92289
01:56:41|0.92289
01:56:42|0.92289
01:56:43|0.92289
01:56:45|0.92289
01:56:45|0.92289
01:56:47|0.92289
01:56:48|0.92289
01:56:49|0.92281
01:56:50|0.92281
01:56:51|0.92281
01:56:52|0.92281
01:56:53|0.92281
01:56:54|0.92281
01:56:55|0.92281
01:56:56|0.92281
01:56:57|0.92281
01:56:58|0.92281
01:56:59|0.92281
01:57:01|0.92266
01:57:02|0.92266
01:57:02|0.92266
01:57:03|0.92266
01:57:04|0.92213
01:57:06|0.92213
01:57:07|0.92213
01:57:08|0.92213
01:57:10|0.92237
01:57:11|0.92237
01:57:12|0.92237
01:57:13|0.92237
01:57:14|0.92229
01:57:15|0.92229
01:57:16|0.92229
01:57:18|0.92229
01:57:18|0.92229
01:57:20|0.92229
01:57:22|0.92238
01:57:22|0.92238
01:57:24|0.92238
01:57:25|0.92238
01:57:26|0.92238
01:57:26|0.92283
01:57:27|0.92283
01:57:29|0.92283
01:57:29|0.92283
01:57:30|0.92312
01:57:31|0.92312
01:57:32|0.92312
01:57:34|0.92312
01:57:35|0.92312
01:57:36|0.92312
01:57:37|0.92286
01:57:38|0.92286
01:57:39|0.92286
01:57:39|0.92286
01:57:40|0.92286
01:57:41|0.92317
01:57:43|0.92326
01:57:43|0.92326
01:57:44|0.92325
01:57:46|0.92325
01:57:48|0.92325
01:57:48|0.92325
01:57:50|0.92325
01:57:51|0.92325
01:57:52|0.92325
01:57:52|0.92325
01:57:54|0.92325
01:57:55|0.92325
01:57:56|0.92325
01:57:56|0.92325
01:57:58|0.92325
01:57:58|0.92259
01:58:00|0.92259
01:58:01|0.92258
01:58:02|0.92258
01:58:03|0.92258
01:58:04|0.92269
01:58:06|0.92254
01:58:07|0.92254
01:58:08|0.92254
01:58:09|0.92254
01:58:10|0.92254
01:58:12|0.92254
01:58:12|0.92254
01:58:14|0.92254
01:58:15|0.92254
01:58:16|0.92254
01:58:17|0.92254
01:58:18|0.92254
01:58:19|0.92254
01:58:20|0.92254
01:58:21|0.92254
01:58:23|0.92254
01:58:23|0.92272
01:58:25|0.92272
01:58:26|0.92272
01:58:26|0.92272
01:58:28|0.92272
01:58:29|0.92272
01:58:30|0.92272
01:58:31|0.92272
01:58:32|0.92272
01:58:33|0.92272
01:58:35|0.92272
01:58:36|0.92254
01:58:37|0.92254
01:58:38|0.92254
01:58:39|0.92254
01:58:39|0.92254
01:58:41|0.92254
01:58:41|0.92254
01:58:43|0.92254
01:58:44|0.92254
01:58:45|0.92245
01:58:46|0.92211
01:58:47|0.92211
01:58:48|0.92211
01:58:49|0.92203
01:58:50|0.92196
01:58:51|0.92198
01:58:52|0.92198
01:58:53|0.92198
01:58:54|0.92212
01:58:54|0.92215
01:58:56|0.92203
01:58:57|0.92203
01:58:58|0.92198
01:58:58|0.92189
01:58:59|0.92201
01:59:01|0.92201
01:59:02|0.92201
01:59:03|0.92201
01:59:03|0.92201
01:59:04|0.92202
01:59:05|0.92202
01:59:07|0.92202
01:59:08|0.92202
01:59:09|0.92202
01:59:10|0.92202
01:59:12|0.92202
01:59:12|0.92202
01:59:13|0.92201
01:59:15|0.92201
01:59:16|0.92201
01:59:17|0.92201
01:59:17|0.92201
01:59:19|0.92201
01:59:19|0.92201
01:59:21|0.92198
01:59:22|0.92198
01:59:22|0.92198
01:59:24|0.92198
01:59:24|0.92198
01:59:26|0.92198
01:59:27|0.92222
01:59:28|0.92222
01:59:29|0.92222
01:59:30|0.92222
01:59:31|0.92239
01:59:32|0.92239
01:59:33|0.92263
01:59:34|0.92251
01:59:36|0.92251
01:59:36|0.92251
01:59:37|0.92251
01:59:38|0.92251
01:59:39|0.92251
01:59:40|0.92251
01:59:41|0.92251
01:59:42|0.92251
01:59:43|0.92251
01:59:44|0.92251
01:59:45|0.92251
01:59:46|0.92308
01:59:47|0.92308
01:59:48|0.92308
01:59:49|0.92308
01:59:50|0.92308
01:59:51|0.92308
01:59:52|0.92278
01:59:53|0.92278
01:59:55|0.92282
01:59:55|0.92282
01:59:56|0.9232
01:59:57|0.9232
01:59:58|0.9232
01:59:59|0.9232
02:00:00|0.9232
02:00:01|0.9232
02:00:02|0.92309
02:00:03|0.92309
02:00:04|0.92309
02:00:06|0.92309
02:00:07|0.92308
02:00:09|0.92308
02:00:09|0.92336
02:00:10|0.92336
02:00:11|0.92322
02:00:13|0.92322
02:00:15|0.92322
02:00:17|0.92322
02:00:17|0.92322
02:00:18|0.92322
02:00:19|0.92322
02:00:20|0.92322
02:00:21|0.92322
02:00:22|0.92322
02:00:23|0.92317
02:00:24|0.92317
02:00:25|0.92317
02:00:26|0.92317
02:00:27|0.92317
02:00:28|0.92317
02:00:29|0.92317
02:00:30|0.92317
02:00:31|0.92317
02:00:32|0.92257
02:00:33|0.92257
02:00:34|0.92257
02:00:36|0.92257
02:00:37|0.92257
02:00:38|0.92257
02:00:38|0.92257
02:00:40|0.92257
02:00:40|0.92257
02:00:41|0.92257
02:00:43|0.92257
02:00:43|0.92257
02:00:44|0.92257
02:00:46|0.92257
02:00:46|0.92273
02:00:48|0.92273
02:00:48|0.92273
02:00:50|0.92273
02:00:51|0.92273
02:00:51|0.92279
02:00:52|0.92279
02:00:53|0.92279
02:00:55|0.92279
02:00:56|0.92279
02:00:57|0.92279
02:00:58|0.92279
02:00:59|0.92279
02:01:00|0.92279
02:01:01|0.92279
02:01:02|0.92279
02:01:03|0.92335
02:01:04|0.92335
02:01:05|0.92335
02:01:07|0.9234
02:01:08|0.9234
02:01:09|0.9234
02:01:11|0.92341
02:01:11|0.92341
02:01:13|0.92341
02:01:14|0.92357
02:01:15|0.92357
02:01:16|0.92357
02:01:18|0.92357
02:01:19|0.92357
02:01:20|0.92357
02:01:21|0.92357
02:01:22|0.92358
02:01:23|0.92358
02:01:24|0.92357
02:01:25|0.92357
02:01:26|0.92357
02:01:27|0.92357
02:01:28|0.92329
02:01:29|0.92329
02:01:30|0.92329
02:01:31|0.92329
02:01:33|0.92363
02:01:34|0.92363
02:01:35|0.92363
02:01:36|0.92363
02:01:37|0.92363
02:01:37|0.92363
02:01:38|0.92363
02:01:40|0.92361
02:01:41|0.92361
02:01:42|0.92361
02:01:43|0.92361
02:01:44|0.92361
02:01:45|0.92361
02:01:46|0.92341
02:01:47|0.92341
02:01:48|0.92341
02:01:49|0.92333
02:01:50|0.92333
02:01:51|0.92333
02:01:52|0.92329
02:01:53|0.92358
02:01:54|0.92358
02:01:55|0.92349
02:01:57|0.92349
02:01:57|0.92349
02:01:58|0.92356
02:01:59|0.92349
02:02:00|0.92349
02:02:03|0.92348
02:02:03|0.92348
02:02:04|0.92348
02:02:05|0.92348
02:02:06|0.92349
02:02:08|0.92349
02:02:08|0.92349
02:02:09|0.92349
02:02:10|0.92349
02:02:12|0.92366
02:02:14|0.92366
02:02:14|0.92366
02:02:15|0.92371
02:02:16|0.92371
02:02:17|0.92371
02:02:19|0.92371
02:02:20|0.92371
02:02:21|0.92371
02:02:21|0.92371
02:02:23|0.92371
02:02:25|0.9233
02:02:25|0.9233
02:02:26|0.9233
02:02:27|0.9233
02:02:29|0.92318
02:02:30|0.92318
02:02:30|0.92318
02:02:31|0.92318
02:02:33|0.92318
02:02:33|0.92318
02:02:34|0.92318
02:02:36|0.92323
02:02:37|0.92323
02:02:38|0.92323
02:02:39|0.92323
02:02:40|0.92323
02:02:42|0.92363
02:02:43|0.92356
02:02:43|0.92356
02:02:45|0.92356
02:02:45|0.92356
02:02:46|0.92356
02:02:47|0.92356
02:02:48|0.92356
02:02:50|0.92356
02:02:50|0.92356
02:02:51|0.92356
02:02:52|0.92356
02:02:53|0.92356
02:02:54|0.92356
02:02:55|0.92356
02:02:57|0.92356
02:02:58|0.92356
02:02:58|0.92343
02:02:59|0.92286
02:03:01|0.92282
02:03:02|0.92282
02:03:03|0.92282
02:03:05|0.92281
02:03:06|0.92281
02:03:07|0.92281
02:03:08|0.92281
02:03:09|0.92257
02:03:09|0.92257
02:03:11|0.92257
02:03:13|0.92257
02:03:14|0.92257
02:03:16|0.92267
02:03:16|0.92267
02:03:17|0.92237
02:03:18|0.92232
02:03:20|0.92228
02:03:20|0.92231
02:03:22|0.92231
02:03:23|0.92231
02:03:25|0.92231
02:03:26|0.92256
02:03:27|0.92255
02:03:28|0.92255
02:03:29|0.92255
02:03:30|0.92255
02:03:31|0.92255
02:03:32|0.92255
02:03:33|0.92255
02:03:34|0.92255
02:03:36|0.92255
02:03:37|0.92255
02:03:38|0.92255
02:03:39|0.92255
02:03:40|0.92255
02:03:41|0.92255
02:03:42|0.92256
02:03:43|0.92266
02:03:44|0.92266
02:03:46|0.92266
02:03:46|0.92266
02:03:47|0.92266
02:03:48|0.92266
02:03:49|0.92266
02:03:51|0.92266
02:03:52|0.92266
02:03:53|0.92273
02:03:54|0.92273
02:03:55|0.92273
02:03:55|0.92273
02:03:58|0.92273
02:03:58|0.92273
02:03:59|0.92273
02:04:00|0.92273
02:04:02|0.92277
02:04:04|0.92277
02:04:05|0.92277
02:04:06|0.92261
02:04:06|0.92261
02:04:09|0.92261
02:04:09|0.92256
02:04:10|0.92256
02:04:12|0.92256
02:04:13|0.92256
02:04:14|0.92256
02:04:15|0.92256
02:04:15|0.92255
02:04:17|0.92255
02:04:18|0.92274
02:04:19|0.92274
02:04:20|0.92281
02:04:21|0.9228
02:04:22|0.92229
02:04:23|0.92228
02:04:24|0.92228
02:04:25|0.92228
02:04:25|0.92228
02:04:27|0.92228
02:04:28|0.92228
02:04:29|0.92228
02:04:31|0.92228
02:04:31|0.92228
02:04:32|0.92228
02:04:33|0.92228
02:04:34|0.92228
02:04:35|0.92266
02:04:36|0.92266
02:04:37|0.92266
02:04:38|0.92266
02:04:39|0.92266
02:04:40|0.92266
02:04:41|0.92266
02:04:43|0.92281
02:04:44|0.92281
02:04:44|0.92281
02:04:46|0.923
02:04:47|0.923
02:04:49|0.923
02:04:49|0.923
02:04:50|0.923
02:04:51|0.923
02:04:52|0.923
02:04:53|0.923
02:04:55|0.923
02:04:55|0.923
02:04:57|0.9232
02:04:57|0.9232
02:04:59|0.9232
02:05:00|0.92326
02:05:01|0.92326
02:05:01|0.92326
02:05:02|0.92326
02:05:04|0.92326
02:05:05|0.92326
02:05:06|0.92326
02:05:07|0.92326
02:05:08|0.92285
02:05:09|0.92285
02:05:11|0.92282
02:05:11|0.92282
02:05:12|0.92282
02:05:13|0.92282
02:05:15|0.92282
02:05:15|0.92277
02:05:16|0.92277
02:05:17|0.92277
02:05:18|0.92277
02:05:20|0.92277
02:05:20|0.92277
02:05:22|0.92277
02:05:22|0.92277
02:05:23|0.92277
02:05:24|0.92277
02:05:26|0.92277
02:05:26|0.92277
02:05:27|0.92277
02:05:28|0.92277
02:05:29|0.92277
02:05:31|0.92277
02:05:31|0.92277
02:05:33|0.92277
02:05:34|0.92277
02:05:34|0.92277
02:05:35|0.92277
02:05:36|0.92277
02:05:37|0.92273
02:05:39|0.92273
02:05:40|0.92273
02:05:40|0.92273
02:05:41|0.92273
02:05:43|0.92273
02:05:44|0.92273
02:05:44|0.92273
02:05:45|0.92237
02:05:46|0.92237
02:05:48|0.92237
02:05:49|0.92237
02:05:50|0.92237
02:05:51|0.92237
02:05:51|0.92237
02:05:52|0.92237
02:05:53|0.92237
02:05:55|0.92226
02:05:55|0.92225
02:05:57|0.92225
02:05:57|0.92225
02:05:59|0.92225
02:06:00|0.92225
02:06:01|0.92225
02:06:02|0.92225
02:06:03|0.92243
02:06:04|0.92243
02:06:05|0.92243
02:06:06|0.92243
02:06:07|0.92243
02:06:08|0.92251
02:06:09|0.92251
02:06:10|0.92251
02:06:11|0.92251
02:06:12|0.92251
02:06:13|0.92251
02:06:14|0.92251
02:06:16|0.92166
02:06:17|0.92169
02:06:18|0.92206
02:06:19|0.92206
02:06:20|0.92206
02:06:21|0.92222
02:06:22|0.92222
02:06:23|0.922
02:06:24|0.922
02:06:25|0.922
02:06:26|0.922
02:06:27|0.92171
02:06:29|0.92171
02:06:30|0.92178
02:06:31|0.92178
02:06:33|0.92178
02:06:33|0.92178
02:06:34|0.92178
02:06:35|0.9218
02:06:36|0.9218
02:06:37|0.9218
02:06:38|0.9218
02:06:39|0.9218
02:06:40|0.9218
02:06:41|0.9218
02:06:42|0.9218
02:06:43|0.9218
02:06:45|0.9218
02:06:45|0.9218
02:06:46|0.9218
02:06:47|0.9218
02:06:48|0.9218
02:06:49|0.9218
02:06:51|0.92168
02:06:52|0.92172
02:06:53|0.92165
02:06:53|0.92165
02:06:54|0.92165
02:06:56|0.92165
02:06:57|0.92165
02:06:57|0.92165
02:06:58|0.92165
02:06:59|0.92165
02:07:01|0.92165
02:07:02|0.92165
02:07:02|0.92165
02:07:04|0.92165
02:07:05|0.92165
02:07:05|0.92165
02:07:07|0.92165
02:07:08|0.92165
02:07:08|0.92165
02:07:10|0.92144
02:07:11|0.92144
02:07:11|0.92145
02:07:13|0.92145
02:07:14|0.92145
02:07:16|0.92141
02:07:17|0.92141
02:07:18|0.92137
02:07:19|0.92137
02:07:20|0.92144
02:07:20|0.92144
02:07:22|0.92141
02:07:23|0.92144
02:07:24|0.92144
02:07:25|0.92155
02:07:26|0.92155
02:07:27|0.92155
02:07:28|0.92155
02:07:29|0.92155
02:07:30|0.92155
02:07:31|0.92155
02:07:33|0.92155
02:07:34|0.92155
02:07:35|0.92155
02:07:36|0.92155
02:07:37|0.92155
02:07:39|0.92155
02:07:39|0.92154
02:07:40|0.92154
02:07:42|0.92154
02:07:43|0.92154
02:07:44|0.92154
02:07:45|0.92154
02:07:46|0.92154
02:07:47|0.92154
02:07:48|0.92154
02:07:49|0.92154
02:07:50|0.92154
02:07:51|0.92154
02:07:52|0.92154
02:07:53|0.92154
02:07:54|0.92154
02:07:55|0.92154
02:07:56|0.92156
02:07:57|0.92156
02:07:58|0.92156
02:07:59|0.92155
02:08:00|0.92155
02:08:01|0.92155
02:08:02|0.92155
02:08:03|0.92155
02:08:04|0.92155
02:08:05|0.92155
02:08:07|0.92155
02:08:08|0.92155
02:08:09|0.92155
02:08:10|0.92155
02:08:11|0.9212
02:08:13|0.92111
02:08:13|0.92111
02:08:14|0.92111
02:08:16|0.92091
02:08:17|0.92091
02:08:18|0.92091
02:08:19|0.92091
02:08:20|0.92091
02:08:22|0.92097
02:08:22|0.92097
02:08:23|0.92097
02:08:25|0.92109
02:08:25|0.92109
02:08:27|0.92109
02:08:29|0.92092
02:08:30|0.92089
02:08:32|0.92076
02:08:33|0.9203
02:08:33|0.9203
02:08:36|0.91885
02:08:36|0.91913
02:08:37|0.91922
02:08:38|0.91912
02:08:39|0.91911
02:08:40|0.91908
02:08:41|0.91909
02:08:42|0.91898
02:08:43|0.91905
02:08:44|0.91905
02:08:45|0.91943
02:08:46|0.91943
02:08:47|0.91943
02:08:48|0.91941
02:08:49|0.91941
02:08:50|0.91941
02:08:52|0.91957
02:08:52|0.91953
02:08:53|0.91953
02:08:54|0.91957
02:08:55|0.91958
02:08:57|0.91961
02:08:57|0.91961
02:08:58|0.91961
02:08:59|0.91961
02:09:00|0.91997
02:09:01|0.91997
02:09:03|0.91997
02:09:04|0.91998
02:09:05|0.92046
02:09:06|0.92037
02:09:07|0.92037
02:09:08|0.92037
02:09:09|0.92037
02:09:10|0.92037
02:09:11|0.92037
02:09:12|0.92022
02:09:13|0.92028
02:09:14|0.9202
02:09:15|0.92033
02:09:16|0.92037
02:09:18|0.92037
02:09:18|0.9202
02:09:20|0.91998
02:09:20|0.91998
02:09:22|0.91964
02:09:23|0.91964
02:09:24|0.91964
02:09:25|0.91984
02:09:26|0.91983
02:09:27|0.91983
02:09:28|0.91937
02:09:29|0.91898
02:09:30|0.919
02:09:32|0.919
02:09:32|0.919
02:09:33|0.919
02:09:35|0.91922
02:09:35|0.91922
02:09:36|0.91922
02:09:38|0.91977
02:09:38|0.91977
02:09:40|0.91977
02:09:40|0.91977
02:09:41|0.91964
02:09:42|0.91999
02:09:43|0.91956
02:09:45|0.91956
02:09:45|0.91965
02:09:46|0.92026
02:09:48|0.91987
02:09:49|0.92042
02:09:49|0.92042
02:09:51|0.92042
02:09:51|0.92042
02:09:52|0.92042
02:09:53|0.92042
02:09:54|0.92042
02:09:56|0.92024
02:09:56|0.92024
02:09:57|0.92024
02:09:58|0.92024
02:09:59|0.92024
02:10:00|0.92023
02:10:01|0.92023
02:10:02|0.92023
02:10:04|0.92023
02:10:05|0.92023
02:10:05|0.92023
02:10:07|0.92023
02:10:08|0.92023
02:10:08|0.92023
02:10:10|0.92044
02:10:10|0.92044
02:10:12|0.92044
02:10:13|0.92044
02:10:14|0.92044
02:10:15|0.92044
02:10:16|0.92044
02:10:18|0.92036
02:10:18|0.92036
02:10:19|0.92036
02:10:20|0.92036
02:10:21|0.92036
02:10:22|0.92036
02:10:23|0.92036
02:10:25|0.92036
02:10:26|0.92036
02:10:26|0.92036
02:10:28|0.92043
02:10:29|0.92043
02:10:30|0.92044
02:10:31|0.92044
02:10:32|0.92
02:10:33|0.92
02:10:35|0.91938
02:10:35|0.91938
02:10:36|0.91938
02:10:37|0.91935
02:10:39|0.91935
02:10:39|0.91935
02:10:41|0.91935
02:10:41|0.91935
02:10:43|0.91956
02:10:44|0.91956
02:10:44|0.9195
02:10:45|0.9195
02:10:46|0.9195
02:10:48|0.9195
02:10:48|0.91946
02:10:50|0.91946
02:10:51|0.91946
02:10:52|0.91946
02:10:52|0.91946
02:10:53|0.91946
02:10:55|0.91955
02:10:56|0.91955
02:10:57|0.91971
02:10:57|0.92
02:10:59|0.92
02:11:00|0.92
02:11:00|0.92
02:11:02|0.92
02:11:03|0.92
02:11:04|0.92
02:11:05|0.92
02:11:05|0.92
02:11:07|0.92
02:11:07|0.92
02:11:08|0.92
02:11:10|0.92
02:11:11|0.92025
02:11:11|0.92024
02:11:13|0.92024
02:11:14|0.92024
02:11:15|0.92025
02:11:16|0.92025
02:11:16|0.92046
02:11:18|0.92046
02:11:18|0.92046
02:11:19|0.92046
02:11:22|0.92046
02:11:22|0.92046
02:11:23|0.92046
02:11:24|0.92049
02:11:26|0.92049
02:11:27|0.92049
02:11:28|0.92049
02:11:30|0.92097
02:11:30|0.92111
02:11:32|0.92198
02:11:33|0.92193
02:11:35|0.92199
02:11:36|0.92275
02:11:36|0.92279
02:11:37|0.92257
02:11:38|0.92257
02:11:40|0.92257
02:11:41|0.92307
02:11:42|0.92298
02:11:43|0.92298
02:11:44|0.92299
02:11:44|0.92321
02:11:46|0.92278
02:11:47|0.92316
02:11:47|0.92316
02:11:49|0.92326
02:11:49|0.92325
02:11:51|0.92297
02:11:51|0.92297
02:11:53|0.9229
02:11:54|0.92292
02:11:55|0.92321
02:11:55|0.92315
02:11:57|0.92237
02:11:59|0.92203
02:11:59|0.92151
02:12:00|0.92122
02:12:01|0.92122
02:12:02|0.92194
02:12:03|0.92184
02:12:05|0.92184
02:12:06|0.92184
02:12:06|0.92242
02:12:07|0.92242
02:12:09|0.92213
02:12:09|0.92213
02:12:10|0.92213
02:12:13|0.92234
02:12:13|0.92234
02:12:15|0.92253
02:12:15|0.92238
02:12:16|0.92258
02:12:17|0.92247
02:12:19|0.92247
02:12:20|0.92247
02:12:21|0.9225
02:12:21|0.9225
02:12:23|0.9225
02:12:24|0.9225
02:12:25|0.9225
02:12:27|0.92264
02:12:28|0.92264
02:12:29|0.92242
02:12:29|0.92223
02:12:31|0.92223
02:12:31|0.92223
02:12:32|0.92266
02:12:33|0.9228
02:12:35|0.9228
02:12:35|0.9228
02:12:37|0.9228
02:12:37|0.9228
02:12:38|0.9228
02:12:39|0.9228
02:12:41|0.9228
02:12:41|0.9228
02:12:43|0.92232
02:12:43|0.92232
02:12:45|0.92232
02:12:45|0.92232
02:12:46|0.92232
02:12:47|0.92232
02:12:48|0.92256
02:12:49|0.92256
02:12:50|0.92256
02:12:52|0.92256
02:12:53|0.9229
02:12:54|0.9229
02:12:55|0.92274
02:12:56|0.92274
02:12:57|0.92274
02:12:57|0.92274
02:12:59|0.92274
02:13:00|0.92274
02:13:02|0.92262
02:13:03|0.92278
02:13:03|0.92266
02:13:05|0.92266
02:13:06|0.92266
02:13:08|0.92266
02:13:08|0.92261
02:13:09|0.92261
02:13:10|0.92231
02:13:12|0.92229
02:13:13|0.92229
02:13:13|0.92229
02:13:15|0.92229
02:13:16|0.9223
02:13:17|0.9223
02:13:18|0.9223
02:13:19|0.92221
02:13:19|0.92247
02:13:21|0.92247
02:13:22|0.9224
02:13:23|0.9224
02:13:24|0.9224
02:13:25|0.9224
02:13:27|0.9224
02:13:28|0.92223
02:13:28|0.92223
02:13:29|0.92223
02:13:31|0.92223
02:13:31|0.92223
02:13:32|0.92223
02:13:34|0.92223
02:13:34|0.92223
02:13:35|0.92223
02:13:36|0.92223
02:13:38|0.92221
02:13:38|0.92221
02:13:40|0.92236
02:13:41|0.92236
02:13:42|0.92236
02:13:43|0.92236
02:13:43|0.92262
02:13:45|0.92262
02:13:45|0.92262
02:13:46|0.92262
02:13:47|0.92262
02:13:49|0.92273
02:13:49|0.92273
02:13:50|0.92273
02:13:52|0.92262
02:13:53|0.92262
02:13:53|0.92262
02:13:55|0.92254
02:13:56|0.92254
02:13:58|0.92254
02:13:58|0.92254
02:14:00|0.92254
02:14:01|0.92254
02:14:01|0.92254
02:14:03|0.92325
02:14:04|0.92325
02:14:05|0.92317
02:14:06|0.92317
02:14:07|0.92347
02:14:08|0.92347
02:14:09|0.92347
02:14:10|0.92288
02:14:11|0.92283
02:14:12|0.92283
02:14:13|0.92283
02:14:14|0.92283
02:14:15|0.92291
02:14:16|0.92292
02:14:17|0.92292
02:14:18|0.92291
02:14:19|0.92291
02:14:20|0.92291
02:14:21|0.92282
02:14:22|0.92282
02:14:23|0.92282
02:14:24|0.92282
02:14:25|0.92278
02:14:26|0.92278
02:14:27|0.92278
02:14:28|0.92292
02:14:29|0.92292
02:14:30|0.92284
02:14:31|0.92284
02:14:32|0.92284
02:14:33|0.92256
02:14:34|0.92256
02:14:35|0.92256
02:14:36|0.92274
02:14:37|0.92274
02:14:38|0.92278
02:14:40|0.92278
02:14:41|0.92278
02:14:41|0.92278
02:14:43|0.92278
02:14:43|0.92243
02:14:44|0.92255
02:14:45|0.92255
02:14:47|0.92255
02:14:47|0.92255
02:14:48|0.92255
02:14:49|0.92255
02:14:51|0.9225
02:14:51|0.92254
02:14:53|0.92267
02:14:54|0.92267
02:14:54|0.92267
02:14:55|0.92267
02:14:56|0.92267
02:14:57|0.9226
02:14:58|0.92267
02:14:59|0.92267
02:15:01|0.92267
02:15:02|0.92267
02:15:03|0.92267
02:15:04|0.92267
02:15:05|0.9227
02:15:06|0.92274
02:15:07|0.92274
02:15:08|0.92305
02:15:08|0.92305
02:15:10|0.92325
02:15:11|0.92305
02:15:12|0.92305
02:15:14|0.92305
02:15:14|0.923
02:15:16|0.92266
02:15:16|0.92266
02:15:17|0.92289
02:15:18|0.92289
02:15:20|0.92328
02:15:21|0.92328
02:15:23|0.92328
02:15:24|0.92294
02:15:25|0.92294
02:15:26|0.92298
02:15:27|0.92298
02:15:28|0.92298
02:15:29|0.92294
02:15:31|0.92294
02:15:31|0.92293
02:15:32|0.92293
02:15:33|0.92293
02:15:35|0.92293
02:15:36|0.92288
02:15:36|0.92288
02:15:37|0.92288
02:15:38|0.92288
02:15:39|0.92288
02:15:41|0.92288
02:15:41|0.92288
02:15:42|0.92288
02:15:45|0.92273
02:15:45|0.92273
02:15:46|0.92273
02:15:47|0.92273
02:15:48|0.92273
02:15:49|0.92273
02:15:51|0.92273
02:15:51|0.92273
02:15:52|0.92273
02:15:53|0.92273
02:15:55|0.92273
02:15:56|0.92293
02:15:57|0.92293
02:15:58|0.92293
02:15:58|0.92293
02:16:00|0.92293
02:16:01|0.92293
02:16:02|0.92325
02:16:03|0.92325
02:16:04|0.92306
02:16:04|0.92306
02:16:06|0.92306
02:16:06|0.92306
02:16:08|0.92303
02:16:08|0.92303
02:16:10|0.92283
02:16:11|0.92283
02:16:12|0.92283
02:16:14|0.92261
02:16:14|0.92261
02:16:15|0.92261
02:16:17|0.92269
02:16:17|0.92269
02:16:19|0.92269
02:16:20|0.92269
02:16:20|0.92269
02:16:22|0.92264
02:16:24|0.92264
02:16:24|0.92262
02:16:25|0.92262
02:16:26|0.92232
02:16:27|0.92232
02:16:28|0.92232
02:16:30|0.92232
02:16:30|0.92232
02:16:32|0.92232
02:16:32|0.92232
02:16:34|0.92232
02:16:35|0.92232
02:16:36|0.92232
02:16:37|0.92232
02:16:38|0.92229
02:16:39|0.92229
02:16:40|0.92229
02:16:41|0.92229
02:16:42|0.92229
02:16:44|0.92255
02:16:46|0.92235
02:16:46|0.92235
02:16:47|0.9224
02:16:48|0.9224
02:16:49|0.9224
02:16:51|0.92241
02:16:51|0.92241
02:16:52|0.92241
02:16:53|0.92241
02:16:54|0.92241
02:16:55|0.92241
02:16:57|0.92223
02:16:58|0.92223
02:16:59|0.92223
02:17:01|0.92265
02:17:01|0.92256
02:17:03|0.92256
02:17:04|0.92224
02:17:05|0.92224
02:17:06|0.92224
02:17:07|0.92224
02:17:08|0.92224
02:17:09|0.92224
02:17:10|0.92283
02:17:10|0.92282
02:17:12|0.92282
02:17:13|0.92275
02:17:14|0.92275
02:17:14|0.92275
02:17:16|0.92275
02:17:17|0.92278
02:17:18|0.92278
02:17:19|0.92283
02:17:20|0.92325
02:17:21|0.92303
02:17:22|0.92303
02:17:23|0.92303
02:17:24|0.92313
02:17:25|0.92313
02:17:26|0.92313
02:17:27|0.92313
02:17:28|0.92313
02:17:29|0.92313
02:17:31|0.92313
02:17:32|0.92313
02:17:33|0.92313
02:17:34|0.92313
02:17:34|0.92314
02:17:36|0.92314
02:17:37|0.92314
02:17:38|0.92291
02:17:39|0.92291
02:17:39|0.92291
02:17:41|0.92291
02:17:42|0.92291
02:17:43|0.92291
02:17:44|0.9233
02:17:45|0.9233
02:17:46|0.9233
02:17:47|0.9233
02:17:48|0.9233
02:17:49|0.92313
02:17:50|0.92315
02:17:51|0.923
02:17:52|0.92269
02:17:53|0.92269
02:17:54|0.92269
02:17:55|0.9226
02:17:56|0.9226
02:17:58|0.9226
02:17:58|0.9226
02:18:00|0.9223
02:18:01|0.9223
02:18:02|0.9223
02:18:03|0.9223
02:18:05|0.9223
02:18:05|0.9223
02:18:06|0.9223
02:18:07|0.9223
02:18:08|0.9223
02:18:09|0.9223
02:18:10|0.9223
02:18:11|0.9223
02:18:12|0.9223
02:18:13|0.9223
02:18:14|0.9223
02:18:15|0.9223
02:18:16|0.92259
02:18:17|0.92259
02:18:18|0.92259
02:18:19|0.92317
02:18:20|0.92317
02:18:21|0.92317
02:18:22|0.92317
02:18:24|0.92317
02:18:24|0.92292
02:18:25|0.92292
02:18:26|0.92292
02:18:28|0.92292
02:18:29|0.92269
02:18:31|0.92306
02:18:31|0.9228
02:18:32|0.9228
02:18:33|0.9228
02:18:34|0.92291
02:18:35|0.92291
02:18:36|0.9232
02:18:37|0.9232
02:18:38|0.9232
02:18:40|0.9232
02:18:41|0.9232
02:18:41|0.9232
02:18:42|0.9232
02:18:44|0.9232
02:18:45|0.9232
02:18:46|0.9232
02:18:47|0.9227
02:18:48|0.9227
02:18:49|0.92265
02:18:49|0.92265
02:18:51|0.92265
02:18:52|0.92223
02:18:53|0.92223
02:18:54|0.92247
02:18:55|0.92247
02:18:56|0.92247
02:18:57|0.92247
02:18:58|0.92247
02:18:59|0.92247
02:19:00|0.92247
02:19:01|0.92247
02:19:02|0.92247
02:19:03|0.92247
02:19:04|0.92247
02:19:05|0.92247
02:19:06|0.92239
02:19:07|0.92253
02:19:08|0.92253
02:19:09|0.92253
02:19:10|0.92253
02:19:11|0.92253
02:19:12|0.92253
02:19:13|0.92253
02:19:14|0.92253
02:19:15|0.92253
02:19:16|0.92253
02:19:17|0.92253
02:19:18|0.92253
02:19:19|0.92253
02:19:20|0.92253
02:19:22|0.92253
02:19:22|0.92234
02:19:24|0.92223
02:19:25|0.92223
02:19:26|0.92235
02:19:27|0.92235
02:19:28|0.92235
02:19:29|0.92235
02:19:30|0.92235
02:19:31|0.92235
02:19:32|0.92235
02:19:33|0.92235
02:19:34|0.92235
02:19:35|0.92235
02:19:36|0.92235
02:19:37|0.92235
02:19:38|0.92235
02:19:39|0.92235
02:19:40|0.92235
02:19:41|0.92235
02:19:42|0.92235
02:19:44|0.92235
02:19:45|0.92235
02:19:46|0.92235
02:19:46|0.92235
02:19:48|0.92235
02:19:48|0.92235
02:19:49|0.92235
02:19:51|0.92235
02:19:51|0.92235
02:19:52|0.92235
02:19:55|0.92235
02:19:55|0.92235
02:19:56|0.92235
02:19:57|0.92235
02:19:59|0.92241
02:19:59|0.92241
02:20:01|0.92241
02:20:02|0.92241
02:20:03|0.92241
02:20:04|0.92241
02:20:05|0.92241
02:20:06|0.92234
02:20:07|0.92269
02:20:08|0.92269
02:20:09|0.92256
02:20:10|0.92286
02:20:11|0.92256
02:20:12|0.92263
02:20:13|0.9226
02:20:14|0.9226
02:20:15|0.9226
02:20:17|0.92267
02:20:17|0.92267
02:20:18|0.92235
02:20:19|0.92235
02:20:21|0.92236
02:20:22|0.92213
02:20:23|0.92207
02:20:24|0.92207
02:20:25|0.92213
02:20:26|0.9221
02:20:28|0.92211
02:20:29|0.92202
02:20:30|0.922
02:20:31|0.92163
02:20:32|0.92163
02:20:33|0.92163
02:20:34|0.92165
02:20:35|0.92165
02:20:36|0.92179
02:20:37|0.92178
02:20:38|0.92178
02:20:39|0.92178
02:20:41|0.92178
02:20:42|0.92178
02:20:43|0.92178
02:20:45|0.92178
02:20:45|0.92178
02:20:46|0.92178
02:20:47|0.92178
02:20:48|0.92176
02:20:49|0.92176
02:20:50|0.92176
02:20:51|0.92176
02:20:52|0.92178
02:20:53|0.92178
02:20:54|0.92223
02:20:56|0.92224
02:20:56|0.92224
02:20:57|0.92221
02:20:58|0.92221
02:20:59|0.92221
02:21:00|0.92246
02:21:02|0.92246
02:21:02|0.92246
02:21:03|0.92246
02:21:05|0.92246
02:21:06|0.92246
02:21:07|0.92246
02:21:08|0.92246
02:21:09|0.92246
02:21:10|0.92246
02:21:11|0.92246
02:21:12|0.92246
02:21:13|0.92246
02:21:15|0.92246
02:21:15|0.92246
02:21:16|0.92246
02:21:17|0.92246
02:21:18|0.92246
02:21:19|0.92212
02:21:20|0.92212
02:21:21|0.92212
02:21:22|0.92212
02:21:23|0.92212
02:21:24|0.92212
02:21:25|0.92212
02:21:26|0.92212
02:21:27|0.92212
02:21:29|0.92212
02:21:29|0.92212
02:21:31|0.92212
02:21:33|0.92212
02:21:33|0.92223
02:21:34|0.92222
02:21:35|0.92211
02:21:36|0.92211
02:21:37|0.92221
02:21:38|0.92221
02:21:39|0.92221
02:21:40|0.92221
02:21:41|0.92221
02:21:43|0.92221
02:21:43|0.92221
02:21:45|0.92221
02:21:45|0.92221
02:21:46|0.92167
02:21:47|0.92167
02:21:49|0.92167
02:21:50|0.92167
02:21:51|0.92167
02:21:51|0.92167
02:21:53|0.9221
02:21:53|0.92244
02:21:54|0.92268
02:21:55|0.92268
02:21:57|0.92268
02:21:57|0.92268
02:21:58|0.92268
02:21:59|0.92309
02:22:01|0.92309
02:22:02|0.92295
02:22:03|0.92295
02:22:04|0.92295
02:22:05|0.9227
02:22:06|0.92258
02:22:07|0.92258
02:22:08|0.92258
02:22:09|0.92261
02:22:10|0.92261
02:22:11|0.92261
02:22:12|0.92259
02:22:13|0.92268
02:22:14|0.92268
02:22:15|0.92268
02:22:16|0.92269
02:22:17|0.92269
02:22:18|0.92269
02:22:19|0.92269
02:22:21|0.92269
02:22:22|0.92269
02:22:23|0.92269
02:22:24|0.92269
02:22:25|0.92269
02:22:26|0.92269
02:22:27|0.92289
02:22:28|0.92383
02:22:29|0.92397
02:22:30|0.92432
02:22:31|0.92357
02:22:32|0.92357
02:22:33|0.92384
02:22:34|0.92384
02:22:35|0.92384
02:22:36|0.92384
02:22:37|0.92384
02:22:38|0.92384
02:22:39|0.92426
02:22:40|0.92374
02:22:41|0.92352
02:22:42|0.92352
02:22:43|0.92352
02:22:44|0.92352
02:22:45|0.92401
02:22:46|0.92401
02:22:47|0.92401
02:22:48|0.92401
02:22:49|0.92401
02:22:50|0.92401
02:22:51|0.92401
02:22:52|0.92401
02:22:54|0.92401
02:22:55|0.92401
02:22:55|0.92401
02:22:57|0.92415
02:22:57|0.92415
02:22:59|0.92415
02:23:00|0.92415
02:23:00|0.92415
02:23:02|0.92415
02:23:03|0.92415
02:23:04|0.92415
02:23:05|0.92432
02:23:06|0.92432
02:23:07|0.92436
02:23:08|0.9245
02:23:09|0.92447
02:23:10|0.92447
02:23:11|0.92435
02:23:12|0.92435
02:23:13|0.92435
02:23:14|0.92435
02:23:15|0.92435
02:23:16|0.92435
02:23:17|0.92385
02:23:19|0.92385
02:23:19|0.92385
02:23:20|0.92385
02:23:21|0.92385
02:23:22|0.92385
02:23:24|0.92385
02:23:24|0.92385
02:23:25|0.92385
02:23:26|0.92385
02:23:27|0.92385
02:23:28|0.92366
02:23:29|0.92366
02:23:30|0.92366
02:23:31|0.92366
02:23:32|0.92366
02:23:33|0.92366
02:23:34|0.92377
02:23:36|0.92329
02:23:38|0.92329
02:23:38|0.92329
02:23:39|0.92329
02:23:40|0.92329
02:23:42|0.92329
02:23:42|0.92329
02:23:44|0.92358
02:23:45|0.92359
02:23:46|0.92359
02:23:47|0.92404
02:23:49|0.92404
02:23:50|0.92417
02:23:51|0.92417
02:23:51|0.92417
02:23:53|0.92417
02:23:53|0.92417
02:23:55|0.92417
02:23:56|0.92417
02:23:57|0.92417
02:23:57|0.92417
02:23:59|0.92417
02:24:00|0.92437
02:24:01|0.92437
02:24:02|0.92437
02:24:03|0.92437
02:24:05|0.92437
02:24:05|0.92437
02:24:06|0.92437
02:24:07|0.92436
02:24:08|0.92436
02:24:09|0.92436
02:24:10|0.92436
02:24:11|0.92435
02:24:12|0.92435
02:24:13|0.92435
02:24:14|0.92435
02:24:15|0.92435
02:24:16|0.92435
02:24:17|0.92435
02:24:18|0.92435
02:24:19|0.92435
02:24:20|0.92435
02:24:21|0.92435
02:24:22|0.92435
02:24:23|0.92438
02:24:24|0.92438
02:24:25|0.92438
02:24:27|0.92438
02:24:28|0.92438
02:24:29|0.92438
02:24:29|0.92438
02:24:31|0.92437
02:24:31|0.92438
02:24:32|0.92488
02:24:33|0.92488
02:24:35|0.92489
02:24:37|0.92489
02:24:38|0.92495
02:24:39|0.92495
02:24:39|0.92489
02:24:41|0.92468
02:24:41|0.92468
02:24:42|0.92468
02:24:44|0.92468
02:24:44|0.92468
02:24:46|0.92468
02:24:46|0.92468
02:24:47|0.92468
02:24:49|0.92471
02:24:50|0.92471
02:24:52|0.925
02:24:52|0.925
02:24:53|0.92499
02:24:55|0.92499
02:24:55|0.92499
02:24:57|0.92499
02:24:57|0.92499
02:24:59|0.92499
02:24:59|0.92499
02:25:01|0.92499
02:25:01|0.92516
02:25:02|0.92516
02:25:03|0.92518
02:25:04|0.92518
02:25:05|0.92518
02:25:07|0.92518
02:25:07|0.92518
02:25:08|0.92518
02:25:09|0.92518
02:25:11|0.9251
02:25:12|0.9251
02:25:13|0.92518
02:25:14|0.92519
02:25:15|0.92519
02:25:16|0.92506
02:25:18|0.92506
02:25:18|0.92506
02:25:19|0.92497
02:25:20|0.92497
02:25:21|0.92497
02:25:22|0.92478
02:25:23|0.92478
02:25:24|0.92471
02:25:25|0.92471
02:25:26|0.92474
02:25:27|0.92474
02:25:28|0.92474
02:25:29|0.92474
02:25:30|0.92464
02:25:32|0.92464
02:25:33|0.92464
02:25:35|0.92464
02:25:36|0.92464
02:25:37|0.92464
02:25:37|0.92464
02:25:38|0.92464
02:25:39|0.92464
02:25:41|0.92464
02:25:42|0.92464
02:25:43|0.92464
02:25:44|0.92504
02:25:45|0.92504
02:25:46|0.92504
02:25:47|0.92504
02:25:48|0.92504
02:25:50|0.92529
02:25:51|0.92529
02:25:52|0.92529
02:25:52|0.92529
02:25:54|0.92524
02:25:55|0.92524
02:25:56|0.92524
02:25:57|0.92537
02:25:58|0.92537
02:25:59|0.92528
02:26:00|0.92463
02:26:01|0.92463
02:26:03|0.92463
02:26:03|0.92463
02:26:05|0.92479
02:26:05|0.92479
02:26:07|0.92479
02:26:07|0.92493
02:26:08|0.92493
02:26:10|0.92493
02:26:10|0.92493
02:26:12|0.92493
02:26:12|0.92493
02:26:14|0.92493
02:26:14|0.92493
02:26:15|0.92493
02:26:16|0.92493
02:26:17|0.92493
02:26:19|0.92478
02:26:20|0.92478
02:26:21|0.92478
02:26:22|0.9249
02:26:23|0.9249
02:26:24|0.9249
02:26:25|0.9249
02:26:26|0.9249
02:26:27|0.9249
02:26:28|0.9249
02:26:29|0.9249
02:26:30|0.9249
02:26:31|0.9249
02:26:32|0.9249
02:26:33|0.9249
02:26:34|0.9249
02:26:35|0.9249
02:26:36|0.9249
02:26:38|0.9249
02:26:38|0.9249
02:26:40|0.9249
02:26:41|0.9249
02:26:42|0.9249
02:26:43|0.9249
02:26:44|0.92517
02:26:45|0.92518
02:26:46|0.92518
02:26:47|0.92518
02:26:48|0.92518
02:26:49|0.92536
02:26:50|0.92536
02:26:51|0.92558
02:26:52|0.92575
02:26:53|0.92592
02:26:54|0.92563
02:26:55|0.92565
02:26:56|0.9259
02:26:58|0.9259
02:26:59|0.9259
02:27:00|0.9258
02:27:00|0.92588
02:27:02|0.92588
02:27:04|0.9258
02:27:04|0.92563
02:27:05|0.92563
02:27:06|0.92563
02:27:08|0.92562
02:27:09|0.92572
02:27:10|0.92572
02:27:10|0.92593
02:27:11|0.92567
02:27:13|0.92567
02:27:14|0.92574
02:27:14|0.9258
02:27:16|0.9258
02:27:17|0.92575
02:27:17|0.92576
02:27:18|0.92576
02:27:19|0.92589
02:27:20|0.92589
02:27:22|0.92589
02:27:23|0.92589
02:27:24|0.92589
02:27:25|0.92589
02:27:26|0.92589
02:27:26|0.92589
02:27:28|0.92595
02:27:29|0.92595
02:27:30|0.92595
02:27:31|0.92595
02:27:32|0.92595
02:27:32|0.92595
02:27:34|0.92598
02:27:36|0.92598
02:27:36|0.92598
02:27:37|0.92598
02:27:38|0.92598
02:27:39|0.926
02:27:40|0.92649
02:27:41|0.92685
02:27:42|0.92686
02:27:43|0.92698
02:27:44|0.92707
02:27:45|0.92687
02:27:46|0.92711
02:27:48|0.92706
02:27:48|0.92706
02:27:49|0.92706
02:27:51|0.92706
02:27:52|0.92696
02:27:53|0.92683
02:27:54|0.92683
02:27:55|0.92683
02:27:56|0.92683
02:27:57|0.92683
02:27:58|0.92683
02:27:59|0.92683
02:28:00|0.92683
02:28:01|0.92682
02:28:02|0.92682
02:28:03|0.92682
02:28:04|0.92682
02:28:05|0.92682
02:28:06|0.92682
02:28:07|0.92682
02:28:08|0.92682
02:28:09|0.92659
02:28:10|0.92653
02:28:11|0.92653
02:28:12|0.92642
02:28:13|0.92642
02:28:14|0.92637
02:28:15|0.92637
02:28:16|0.92637
02:28:17|0.92637
02:28:18|0.92637
02:28:19|0.92637
02:28:20|0.92637
02:28:21|0.92686
02:28:22|0.92686
02:28:23|0.92657
02:28:24|0.92657
02:28:25|0.92657
02:28:26|0.92657
02:28:28|0.92655
02:28:28|0.92669
02:28:29|0.92669
02:28:30|0.92669
02:28:31|0.92669
02:28:32|0.92669
02:28:33|0.92669
02:28:35|0.92669
02:28:36|0.92669
02:28:37|0.92669
02:28:38|0.92669
02:28:38|0.92669
02:28:40|0.92669
02:28:41|0.92638
02:28:43|0.92657
02:28:43|0.92657
02:28:45|0.92657
02:28:45|0.92658
02:28:46|0.92658
02:28:47|0.92658
02:28:48|0.92658
02:28:49|0.9267
02:28:50|0.9267
02:28:51|0.9267
02:28:53|0.9267
02:28:53|0.9267
02:28:56|0.92728
02:28:57|0.92736
02:28:57|0.92742
02:28:59|0.92713
02:28:59|0.92713
02:29:00|0.92713
02:29:01|0.92725
02:29:02|0.9271
02:29:03|0.9271
02:29:05|0.9271
02:29:06|0.9271
02:29:07|0.9271
02:29:08|0.92712
02:29:08|0.92712
02:29:10|0.92712
02:29:11|0.92683
02:29:11|0.92664
02:29:12|0.9269
02:29:14|0.9267
02:29:15|0.92687
02:29:16|0.92687
02:29:17|0.92719
02:29:18|0.92706
02:29:18|0.92706
02:29:20|0.92706
02:29:20|0.92706
02:29:21|0.92706
02:29:23|0.92706
02:29:23|0.92706
02:29:24|0.92703
02:29:26|0.92703
02:29:26|0.92703
02:29:28|0.92703
02:29:30|0.92703
02:29:30|0.92703
02:29:32|0.92703
02:29:33|0.92703
02:29:33|0.92703
02:29:34|0.92703
02:29:35|0.92703
02:29:36|0.92703
02:29:38|0.92703
02:29:38|0.92717
02:29:40|0.92717
02:29:40|0.92717
02:29:42|0.92717
02:29:43|0.92717
02:29:44|0.92717
02:29:45|0.92717
02:29:46|0.92701
02:29:47|0.92701
02:29:48|0.92701
02:29:49|0.92701
02:29:50|0.92701
02:29:51|0.92701
02:29:52|0.9267
02:29:53|0.9267
02:29:54|0.9267
02:29:55|0.92669
02:29:56|0.92669
02:29:57|0.92669
02:29:58|0.92669
02:29:59|0.92669
02:30:00|0.92669
02:30:02|0.92669
02:30:02|0.92669
02:30:04|0.92701
02:30:04|0.92701
02:30:06|0.92701
02:30:07|0.92701
02:30:08|0.92701
02:30:10|0.92701
02:30:10|0.92701
02:30:12|0.92701
02:30:13|0.92701
02:30:13|0.92701
02:30:15|0.92701
02:30:15|0.92701
02:30:16|0.92701
02:30:17|0.92713
02:30:18|0.92713
02:30:19|0.92713
02:30:20|0.92713
02:30:21|0.92713
02:30:22|0.92713
02:30:23|0.92743
02:30:24|0.92743
02:30:26|0.92742
02:30:27|0.92743
02:30:28|0.92743
02:30:29|0.92743
02:30:30|0.92743
02:30:31|0.92743
02:30:32|0.92741
02:30:33|0.92726
02:30:34|0.92726
02:30:35|0.92725
02:30:36|0.92798
02:30:37|0.92841
02:30:38|0.92865
02:30:39|0.92848
02:30:40|0.92916
02:30:41|0.92891
02:30:42|0.92847
02:30:43|0.92892
02:30:45|0.92842
02:30:45|0.92842
02:30:47|0.9288
02:30:48|0.9282
02:30:49|0.9282
02:30:49|0.9282
02:30:51|0.92821
02:30:52|0.92796
02:30:54|0.92796
02:30:55|0.92797
02:30:56|0.92797
02:30:57|0.92797
02:30:58|0.92797
02:30:59|0.92797
02:31:00|0.92808
02:31:01|0.92777
02:31:02|0.92774
02:31:03|0.92774
02:31:05|0.92786
02:31:06|0.92786
02:31:06|0.92786
02:31:07|0.92769
02:31:08|0.92769
02:31:10|0.92769
02:31:10|0.92769
02:31:11|0.92769
02:31:12|0.92786
02:31:13|0.92788
02:31:14|0.92763
02:31:15|0.92762
02:31:17|0.9277
02:31:18|0.92784
02:31:19|0.92785
02:31:21|0.92829
02:31:21|0.92818
02:31:22|0.92833
02:31:23|0.92833
02:31:24|0.92833
02:31:25|0.92816
02:31:26|0.92816
02:31:27|0.92816
02:31:28|0.92815
02:31:29|0.92814
02:31:30|0.92794
02:31:31|0.92794
02:31:32|0.92795
02:31:33|0.92795
02:31:34|0.92795
02:31:35|0.92795
02:31:36|0.92808
02:31:38|0.92803
02:31:40|0.92803
02:31:40|0.92857
02:31:42|0.92895
02:31:43|0.92895
02:31:44|0.9283
02:31:45|0.92815
02:31:46|0.92815
02:31:47|0.92815
02:31:49|0.92866
02:31:49|0.92843
02:31:50|0.92893
02:31:52|0.92905
02:31:52|0.92896
02:31:54|0.92876
02:31:54|0.92876
02:31:55|0.92876
02:31:57|0.92876
02:31:57|0.92876
02:31:59|0.92841
02:32:01|0.92841
02:32:01|0.92841
02:32:02|0.92841
02:32:03|0.92829
02:32:04|0.92858
02:32:05|0.92858
02:32:06|0.92858
02:32:08|0.92858
02:32:08|0.92833
02:32:09|0.9282
02:32:10|0.9282
02:32:12|0.9282
02:32:13|0.9282
02:32:14|0.9282
02:32:15|0.92831
02:32:16|0.92821
02:32:18|0.92821
02:32:19|0.92802
02:32:19|0.92807
02:32:20|0.92807
02:32:21|0.92807
02:32:22|0.92812
02:32:23|0.92812
02:32:24|0.92797
02:32:25|0.92797
02:32:26|0.9277
02:32:27|0.9277
02:32:28|0.9277
02:32:29|0.9277
02:32:31|0.9277
02:32:32|0.9277
02:32:32|0.9277
02:32:34|0.92771
02:32:34|0.92771
02:32:36|0.92771
02:32:37|0.92771
02:32:38|0.92771
02:32:40|0.9277
02:32:41|0.92788
02:32:43|0.92788
02:32:43|0.92788
02:32:44|0.92787
02:32:45|0.9281
02:32:46|0.9281
02:32:47|0.9281
02:32:48|0.92802
02:32:49|0.92781
02:32:50|0.92781
02:32:51|0.92781
02:32:52|0.92796
02:32:55|0.92796
02:32:55|0.92796
02:32:57|0.92796
02:32:58|0.92796
02:32:58|0.92796
02:32:59|0.92796
02:33:01|0.92796
02:33:01|0.92796
02:33:02|0.92796
02:33:03|0.92796
02:33:04|0.92796
02:33:05|0.92796
02:33:06|0.92796
02:33:08|0.92796
02:33:08|0.92796
02:33:09|0.92796
02:33:10|0.92739
02:33:12|0.92739
02:33:12|0.92718
02:33:13|0.92718
02:33:14|0.92718
02:33:15|0.92718
02:33:16|0.92718
02:33:18|0.92718
02:33:18|0.92718
02:33:19|0.92718
02:33:20|0.92718
02:33:21|0.9273
02:33:23|0.9273
02:33:24|0.9273
02:33:25|0.9273
02:33:26|0.9273
02:33:27|0.9273
02:33:28|0.9273
02:33:29|0.9273
02:33:30|0.9273
02:33:31|0.9273
02:33:32|0.9273
02:33:40|0.9273
02:33:40|0.92755
02:33:42|0.92755
02:33:43|0.92742
02:33:44|0.9275
02:33:46|0.92756
02:33:46|0.92767
02:33:47|0.92767
02:33:48|0.92767
02:33:49|0.92767
02:33:50|0.92767
02:33:51|0.92767
02:33:52|0.92767
02:33:53|0.92767
02:33:54|0.92767
02:33:55|0.92778
02:33:56|0.92778
02:33:57|0.92778
02:33:59|0.92778
02:33:59|0.92778
02:34:01|0.92778
02:34:02|0.92778
02:34:03|0.92757
02:34:04|0.92754
02:34:05|0.92754
02:34:06|0.92754
02:34:07|0.92754
02:34:08|0.92754
02:34:09|0.92754
02:34:10|0.92754
02:34:11|0.92754
02:34:12|0.92754
02:34:13|0.92754
02:34:14|0.92754
02:34:15|0.92732
02:34:16|0.92715
02:34:17|0.92706
02:34:18|0.92706
02:34:19|0.92706
02:34:20|0.92707
02:34:21|0.92707
02:34:22|0.92707
02:34:23|0.92707
02:34:24|0.92706
02:34:25|0.92706
02:34:26|0.92706
02:34:27|0.92685
02:34:28|0.92676
02:34:29|0.92684
02:34:30|0.92684
02:34:31|0.92684
02:34:32|0.92668
02:34:33|0.92668
02:34:34|0.92668
02:34:35|0.92668
02:34:36|0.92668
02:34:37|0.92668
02:34:38|0.92668
02:34:39|0.92668
02:34:40|0.92668
02:34:41|0.92656
02:34:42|0.92656
02:34:43|0.92656
02:34:45|0.92656
02:34:45|0.92656
02:34:47|0.92656
02:34:48|0.92656
02:34:49|0.92669
02:34:50|0.92647
02:34:51|0.92647
02:34:52|0.92647
02:34:54|0.92647
02:34:55|0.92647
02:34:55|0.92647
02:34:57|0.92647
02:34:57|0.92647
02:34:59|0.92647
02:35:00|0.92647
02:35:01|0.92647
02:35:02|0.92666
02:35:04|0.92613
02:35:05|0.92613
02:35:06|0.92613
02:35:07|0.92613
02:35:08|0.92613
02:35:09|0.92659
02:35:10|0.92659
02:35:11|0.92659
02:35:12|0.92604
02:35:13|0.92604
02:35:13|0.92604
02:35:14|0.92604
02:35:16|0.926
02:35:18|0.92593
02:35:18|0.92593
02:35:19|0.92562
02:35:20|0.92559
02:35:21|0.92556
02:35:22|0.92556
02:35:23|0.92556
02:35:24|0.92556
02:35:25|0.92556
02:35:26|0.92556
02:35:27|0.92556
02:35:28|0.92556
02:35:29|0.92556
02:35:30|0.92556
02:35:31|0.92556
02:35:33|0.92555
02:35:33|0.92552
02:35:34|0.92552
02:35:35|0.92552
02:35:36|0.92552
02:35:38|0.92552
02:35:38|0.92552
02:35:40|0.92552
02:35:41|0.92512
02:35:43|0.92513
02:35:44|0.92513
02:35:45|0.92513
02:35:47|0.92513
02:35:48|0.92514
02:35:49|0.92514
02:35:51|0.92514
02:35:51|0.92514
02:35:52|0.92514
02:35:54|0.92514
02:35:55|0.92514
02:35:56|0.9252
02:35:57|0.9252
02:35:57|0.9252
02:35:59|0.9252
02:35:59|0.9252
02:36:00|0.9252
02:36:01|0.9252
02:36:02|0.92487
02:36:04|0.92485
02:36:04|0.92485
02:36:07|0.92498
02:36:07|0.92498
02:36:08|0.92498
02:36:09|0.925
02:36:10|0.92499
02:36:11|0.92499
02:36:13|0.92499
02:36:13|0.92499
02:36:14|0.92499
02:36:15|0.92499
02:36:16|0.92531
02:36:18|0.92531
02:36:18|0.92531
02:36:20|0.926
02:36:21|0.92599
02:36:22|0.926
02:36:25|0.926
02:36:26|0.92589
02:36:28|0.92589
02:36:28|0.92589
02:36:29|0.9256
02:36:31|0.92557
02:36:31|0.92557
02:36:33|0.92557
02:36:34|0.92557
02:36:36|0.92557
02:36:36|0.92557
02:36:37|0.92557
02:36:38|0.92557
02:36:39|0.92557
02:36:40|0.92557
02:36:41|0.92557
02:36:42|0.92557
02:36:44|0.92557
02:36:44|0.92557
02:36:47|0.92533
02:36:47|0.92516
02:36:48|0.92516
02:36:50|0.92516
02:36:50|0.92516
02:36:51|0.92516
02:36:52|0.92533
02:36:53|0.92533
02:36:55|0.92533
02:36:56|0.92533
02:36:57|0.92533
02:36:58|0.92533
02:36:58|0.92533
02:37:00|0.92533
02:37:01|0.9254
02:37:01|0.92565
02:37:03|0.92565
02:37:04|0.92565
02:37:05|0.92565
02:37:06|0.92555
02:37:07|0.92555
02:37:07|0.92555
02:37:09|0.92555
02:37:10|0.92555
02:37:11|0.92555
02:37:12|0.92555
02:37:13|0.92555
02:37:14|0.92555
02:37:15|0.92555
02:37:16|0.92555
02:37:17|0.92555
02:37:18|0.92555
02:37:19|0.92555
02:37:20|0.92555
02:37:21|0.92549
02:37:22|0.92544
02:37:23|0.92544
02:37:24|0.92544
02:37:25|0.92544
02:37:27|0.92544
02:37:27|0.92544
02:37:28|0.92544
02:37:29|0.92544
02:37:30|0.92532
02:37:32|0.92532
02:37:32|0.92532
02:37:33|0.92532
02:37:34|0.92532
02:37:35|0.92532
02:37:36|0.92532
02:37:37|0.92532
02:37:38|0.92532
02:37:39|0.92532
02:37:40|0.92532
02:37:41|0.92532
02:37:42|0.92477
02:37:43|0.92468
02:37:45|0.92468
02:37:47|0.92468
02:37:47|0.92468
02:37:48|0.92484
02:37:49|0.92514
02:37:51|0.92514
02:37:52|0.92514
02:37:54|0.92514
02:37:55|0.92505
02:37:56|0.92505
02:37:57|0.92505
02:37:58|0.92505
02:37:58|0.92578
02:37:59|0.92568
02:38:01|0.92568
02:38:03|0.92568
02:38:04|0.92568
02:38:05|0.92568
02:38:05|0.92568
02:38:07|0.92522
02:38:08|0.92522
02:38:09|0.92522
02:38:10|0.92523
02:38:11|0.92523
02:38:12|0.92523
02:38:13|0.92497
02:38:14|0.92497
02:38:15|0.92497
02:38:16|0.92497
02:38:18|0.92485
02:38:18|0.92476
02:38:19|0.92476
02:38:21|0.92476
02:38:22|0.92476
02:38:23|0.92476
02:38:24|0.92476
02:38:25|0.92476
02:38:26|0.92476
02:38:27|0.92476
02:38:29|0.92476
02:38:29|0.92476
02:38:31|0.92476
02:38:32|0.92493
02:38:32|0.92493
02:38:34|0.92493
02:38:36|0.92485
02:38:36|0.92485
02:38:37|0.92485
02:38:39|0.92474
02:38:40|0.92494
02:38:41|0.92494
02:38:42|0.92494
02:38:43|0.92494
02:38:43|0.92494
02:38:44|0.92487
02:38:46|0.92487
02:38:48|0.92489
02:38:49|0.92489
02:38:50|0.92489
02:38:52|0.92488
02:38:52|0.92488
02:38:54|0.92488
02:38:56|0.9249
02:38:56|0.9249
02:38:57|0.9249
02:38:58|0.9249
02:38:59|0.9249
02:39:00|0.92542
02:39:01|0.92523
02:39:02|0.92523
02:39:03|0.92523
02:39:04|0.92523
02:39:06|0.92536
02:39:07|0.92536
02:39:08|0.92511
02:39:09|0.92499
02:39:10|0.92465
02:39:11|0.92465
02:39:12|0.92483
02:39:13|0.92483
02:39:14|0.92483
02:39:15|0.92483
02:39:16|0.92483
02:39:17|0.92483
02:39:19|0.92483
02:39:19|0.92483
02:39:20|0.92483
02:39:21|0.92483
02:39:22|0.92483
02:39:24|0.92483
02:39:24|0.92476
02:39:25|0.92476
02:39:26|0.92476
02:39:27|0.92458
02:39:28|0.92458
02:39:29|0.92458
02:39:30|0.92458
02:39:31|0.92458
02:39:32|0.92458
02:39:33|0.92458
02:39:34|0.92458
02:39:35|0.92458
02:39:36|0.92452
02:39:37|0.92452
02:39:38|0.92452
02:39:40|0.92452
02:39:41|0.92452
02:39:42|0.92452
02:39:43|0.92453
02:39:44|0.92453
02:39:46|0.92453
02:39:48|0.92473
02:39:49|0.92473
02:39:50|0.92473
02:39:52|0.92473
02:39:53|0.92473
02:39:54|0.92473
02:39:55|0.92501
02:39:56|0.92501
02:39:57|0.92501
02:39:57|0.92501
02:39:58|0.92501
02:40:00|0.92501
02:40:01|0.92501
02:40:02|0.92501
02:40:03|0.92501
02:40:04|0.92501
02:40:05|0.92501
02:40:06|0.92501
02:40:07|0.92527
02:40:08|0.92536
02:40:09|0.92536
02:40:11|0.92536
02:40:12|0.92536
02:40:12|0.92536
02:40:13|0.92536
02:40:14|0.92536
02:40:15|0.92536
02:40:24|0.92536
02:40:24|0.92516
02:40:26|0.92516
02:40:27|0.92516
02:40:28|0.92516
02:40:28|0.92516
02:40:29|0.92516
02:40:30|0.92516
02:40:32|0.92516
02:40:33|0.92476
02:40:34|0.92477
02:40:35|0.92477
02:40:35|0.92489
02:40:37|0.92494
02:40:37|0.92494
02:40:39|0.92494
02:40:39|0.92494
02:40:40|0.92494
02:40:42|0.92494
02:40:42|0.92494
02:40:44|0.92494
02:40:45|0.92494
02:40:46|0.92494
02:40:47|0.92494
02:40:48|0.92494
02:40:49|0.92494
02:40:50|0.92494
02:40:52|0.92481
02:40:52|0.92481
02:40:53|0.92481
02:40:55|0.92481
02:40:55|0.92481
02:40:56|0.92481
02:40:58|0.92466
02:40:59|0.92467
02:40:59|0.92468
02:41:01|0.92468
02:41:01|0.92468
02:41:03|0.92468
02:41:03|0.92469
02:41:05|0.92469
02:41:06|0.92469
02:41:06|0.92469
02:41:07|0.92469
02:41:08|0.92469
02:41:09|0.92469
02:41:10|0.92469
02:41:12|0.92469
02:41:13|0.92469
02:41:14|0.92469
02:41:14|0.92469
02:41:16|0.92469
02:41:16|0.92469
02:41:18|0.92469
02:41:19|0.92469
02:41:19|0.92469
02:41:20|0.92469
02:41:22|0.92469
02:41:23|0.92469
02:41:24|0.92469
02:41:25|0.92469
02:41:25|0.92469
02:41:26|0.92463
02:41:28|0.92439
02:41:30|0.92439
02:41:30|0.92439
02:41:31|0.92439
02:41:32|0.92439
02:41:34|0.92439
02:41:34|0.92447
02:41:35|0.92447
02:41:36|0.92447
02:41:37|0.92447
02:41:38|0.92447
02:41:39|0.92447
02:41:40|0.92447
02:41:42|0.92406
02:41:42|0.92406
02:41:43|0.92404
02:41:44|0.92404
02:41:46|0.92404
02:41:46|0.92404
02:41:48|0.92404
02:41:50|0.92404
02:41:51|0.92404
02:41:52|0.92404
02:41:52|0.92404
02:41:54|0.92404
02:41:54|0.92404
02:41:56|0.92404
02:41:57|0.92404
02:41:58|0.9237
02:41:58|0.9237
02:42:00|0.9237
02:42:00|0.92362
02:42:02|0.92341
02:42:03|0.92341
02:42:04|0.92367
02:42:05|0.92367
02:42:06|0.92367
02:42:08|0.92367
02:42:08|0.92367
02:42:10|0.92367
02:42:11|0.92367
02:42:12|0.92367
02:42:13|0.92367
02:42:14|0.92367
02:42:14|0.92332
02:42:15|0.92332
02:42:17|0.92332
02:42:19|0.92316
02:42:19|0.92274
02:42:20|0.92267
02:42:21|0.92267
02:42:22|0.92267
02:42:24|0.9228
02:42:24|0.9228
02:42:25|0.9228
02:42:26|0.9228
02:42:27|0.9228
02:42:28|0.92279
02:42:29|0.92254
02:42:30|0.92254
02:42:31|0.92254
02:42:32|0.92262
02:42:34|0.92237
02:42:35|0.92236
02:42:36|0.92181
02:42:37|0.92165
02:42:37|0.92199
02:42:39|0.92189
02:42:39|0.92179
02:42:41|0.92179
02:42:41|0.92179
02:42:43|0.92178
02:42:43|0.92178
02:42:45|0.92136
02:42:46|0.92139
02:42:47|0.92102
02:42:48|0.92102
02:42:49|0.92102
02:42:50|0.92102
02:42:51|0.92102
02:42:52|0.92102
02:42:53|0.92109
02:42:54|0.92109
02:42:55|0.92126
02:42:57|0.92126
02:42:58|0.92126
02:42:58|0.92128
02:43:00|0.92128
02:43:01|0.92128
02:43:02|0.92128
02:43:03|0.9216
02:43:04|0.92158
02:43:06|0.92158
02:43:06|0.92158
02:43:07|0.92151
02:43:09|0.92151
02:43:11|0.92151
02:43:12|0.92151
02:43:12|0.92151
02:43:14|0.92151
02:43:15|0.92151
02:43:15|0.92151
02:43:17|0.92151
02:43:17|0.92151
02:43:18|0.92151
02:43:19|0.92151
02:43:21|0.92151
02:43:22|0.92151
02:43:22|0.92151
02:43:23|0.92151
02:43:24|0.92151
02:43:26|0.92151
02:43:27|0.92111
02:43:28|0.92111
02:43:28|0.92111
02:43:30|0.92115
02:43:31|0.92115
02:43:31|0.92115
02:43:32|0.92115
02:43:34|0.92132
02:43:35|0.92132
02:43:35|0.92132
02:43:36|0.92133
02:43:37|0.92133
02:43:38|0.92133
02:43:39|0.92133
02:43:40|0.92133
02:43:42|0.92133
02:43:42|0.92133
02:43:43|0.92133
02:43:44|0.9214
02:43:46|0.9214
02:43:47|0.92132
02:43:48|0.92132
02:43:49|0.92132
02:43:50|0.92132
02:43:51|0.92132
02:43:52|0.92132
02:43:53|0.92132
02:43:54|0.92132
02:43:56|0.92132
02:43:57|0.92132
02:43:58|0.92132
02:43:59|0.92132
02:44:00|0.92132
02:44:01|0.92132
02:44:02|0.92132
02:44:03|0.92132
02:44:04|0.92132
02:44:05|0.92132
02:44:06|0.92132
02:44:07|0.92132
02:44:08|0.92132
02:44:09|0.92132
02:44:10|0.92132
02:44:11|0.92128
02:44:12|0.9213
02:44:13|0.9213
02:44:14|0.9213
02:44:15|0.9213
02:44:16|0.9213
02:44:18|0.92154
02:44:19|0.92154
02:44:20|0.92154
02:44:21|0.92154
02:44:22|0.92154
02:44:23|0.92154
02:44:24|0.92154
02:44:25|0.92154
02:44:26|0.92154
02:44:28|0.92154
02:44:29|0.92154
02:44:29|0.92154
02:44:30|0.92154
02:44:32|0.92154
02:44:32|0.92154
02:44:33|0.92154
02:44:35|0.92154
02:44:36|0.92139
02:44:37|0.92139
02:44:37|0.92139
02:44:38|0.92139
02:44:39|0.92143
02:44:41|0.92143
02:44:42|0.92143
02:44:42|0.92143
02:44:43|0.92143
02:44:45|0.92143
02:44:45|0.92143
02:44:46|0.92143
02:44:47|0.92143
02:44:48|0.92143
02:44:49|0.92143
02:44:51|0.92143
02:44:52|0.92143
02:44:53|0.92143
02:44:54|0.92143
02:44:55|0.92178
02:44:57|0.92178
02:44:58|0.92178
02:44:59|0.92155
02:45:00|0.92155
02:45:01|0.92155
02:45:02|0.92155
02:45:03|0.92155
02:45:04|0.92173
02:45:06|0.92173
02:45:06|0.92173
02:45:07|0.92173
02:45:09|0.92173
02:45:10|0.92173
02:45:12|0.9219
02:45:12|0.9219
02:45:13|0.9219
02:45:15|0.9219
02:45:15|0.9219
02:45:16|0.9219
02:45:17|0.9219
02:45:18|0.9219
02:45:19|0.9219
02:45:20|0.92173
02:45:21|0.92173
02:45:22|0.92173
02:45:23|0.92173
02:45:24|0.92173
02:45:25|0.92173
02:45:26|0.92173
02:45:27|0.92229
02:45:29|0.92163
02:45:30|0.92163
02:45:31|0.92163
02:45:32|0.92163
02:45:33|0.92163
02:45:34|0.92163
02:45:35|0.92163
02:45:36|0.92163
02:45:37|0.92165
02:45:38|0.92165
02:45:39|0.92145
02:45:40|0.92145
02:45:42|0.92145
02:45:42|0.92145
02:45:43|0.92145
02:45:44|0.92145
02:45:46|0.92155
02:45:47|0.92144
02:45:48|0.92144
02:45:48|0.92144
02:45:49|0.92144
02:45:50|0.92144
02:45:53|0.92144
02:45:53|0.92144
02:45:54|0.92124
02:45:55|0.92124
02:45:56|0.92124
02:45:57|0.92124
02:45:59|0.92124
02:46:00|0.92124
02:46:01|0.92124
02:46:02|0.92124
02:46:03|0.92124
02:46:04|0.92124
02:46:05|0.92124
02:46:06|0.92124
02:46:07|0.92124
02:46:08|0.92124
02:46:10|0.92124
02:46:10|0.92124
02:46:11|0.92124
02:46:12|0.92124
02:46:13|0.92124
02:46:14|0.92124
02:46:16|0.92124
02:46:16|0.92124
02:46:17|0.92124
02:46:18|0.92124
02:46:19|0.92125
02:46:20|0.92125
02:46:21|0.92125
02:46:22|0.92125
02:46:24|0.92136
02:46:25|0.92136
02:46:26|0.92136
02:46:27|0.92102
02:46:27|0.92103
02:46:28|0.92108
02:46:29|0.92108
02:46:30|0.92108
02:46:32|0.92108
02:46:33|0.92123
02:46:34|0.92123
02:46:35|0.92123
02:46:36|0.92123
02:46:37|0.92123
02:46:38|0.92096
02:46:40|0.92092
02:46:41|0.9208
02:46:41|0.92077
02:46:43|0.92077
02:46:44|0.92077
02:46:45|0.92077
02:46:46|0.92077
02:46:47|0.92077
02:46:48|0.92077
02:46:49|0.92079
02:46:50|0.92079
02:46:50|0.92079
02:46:51|0.92079
02:46:52|0.92079
02:46:54|0.92111
02:46:56|0.92111
02:46:57|0.92102
02:46:58|0.92102
02:47:00|0.92102
02:47:01|0.92102
02:47:03|0.9208
02:47:03|0.9208
02:47:04|0.9208
02:47:05|0.9208
02:47:06|0.92114
02:47:07|0.92114
02:47:08|0.92114
02:47:11|0.92114
02:47:11|0.92114
02:47:12|0.92114
02:47:14|0.92125
02:47:15|0.92151
02:47:16|0.92151
02:47:16|0.92151
02:47:18|0.92151
02:47:18|0.92151
02:47:19|0.92137
02:47:20|0.92126
02:47:22|0.92126
02:47:23|0.92126
02:47:24|0.92126
02:47:25|0.92126
02:47:26|0.92126
02:47:27|0.92126
02:47:28|0.92126
02:47:29|0.92126
02:47:30|0.92126
02:47:31|0.92126
02:47:32|0.92126
02:47:33|0.92126
02:47:35|0.92126
02:47:36|0.92126
02:47:36|0.92126
02:47:37|0.92126
02:47:39|0.92126
02:47:39|0.92126
02:47:41|0.92126
02:47:41|0.92126
02:47:43|0.92137
02:47:43|0.92137
02:47:45|0.92137
02:47:45|0.92137
02:47:46|0.92137
02:47:47|0.92137
02:47:48|0.92137
02:47:50|0.92137
02:47:50|0.92137
02:47:52|0.92137
02:47:52|0.92137
02:47:54|0.92137
02:47:55|0.92105
02:47:56|0.92045
02:47:57|0.92045
02:47:58|0.92045
02:47:59|0.92028
02:48:00|0.92029
02:48:01|0.92029
02:48:02|0.92029
02:48:03|0.92063
02:48:04|0.92063
02:48:05|0.92063
02:48:06|0.92063
02:48:07|0.92062
02:48:08|0.92051
02:48:09|0.92014
02:48:10|0.92014
02:48:11|0.92014
02:48:12|0.92014
02:48:13|0.92014
02:48:14|0.92014
02:48:15|0.92014
02:48:16|0.92014
02:48:17|0.92014
02:48:18|0.92014
02:48:19|0.92014
02:48:20|0.92019
02:48:21|0.9203
02:48:22|0.92027
02:48:23|0.92027
02:48:24|0.92027
02:48:25|0.9203
02:48:26|0.9203
02:48:27|0.9203
02:48:28|0.9203
02:48:29|0.9202
02:48:30|0.9202
02:48:31|0.9202
02:48:32|0.9202
02:48:33|0.9202
02:48:34|0.92022
02:48:35|0.9202
02:48:36|0.9202
02:48:37|0.9202
02:48:38|0.9202
02:48:39|0.9202
02:48:40|0.9202
02:48:41|0.9202
02:48:43|0.9202
02:48:43|0.9202
02:48:45|0.9202
02:48:45|0.9202
02:48:46|0.9202
02:48:47|0.9202
02:48:48|0.9202
02:48:50|0.9202
02:48:51|0.9202
02:48:51|0.92019
02:48:52|0.92019
02:48:54|0.91996
02:48:54|0.91979
02:48:55|0.91979
02:48:57|0.91979
02:48:58|0.91979
02:48:59|0.91979
02:48:59|0.91979
02:49:00|0.91979
02:49:01|0.91979
02:49:02|0.91949
02:49:03|0.9197
02:49:08|0.91943
02:49:09|0.91967
02:49:10|0.91967
02:49:11|0.91967
02:49:12|0.91971
02:49:13|0.91971
02:49:15|0.91948
02:49:15|0.91948
02:49:17|0.91997
02:49:18|0.92012
02:49:19|0.92012
02:49:20|0.92012
02:49:21|0.92021
02:49:23|0.92021
02:49:23|0.92048
02:49:24|0.92048
02:49:25|0.92048
02:49:26|0.92048
02:49:27|0.92009
02:49:28|0.92009
02:49:29|0.92015
02:49:30|0.92015
02:49:31|0.92015
02:49:32|0.92026
02:49:33|0.9204
02:49:34|0.92025
02:49:35|0.92025
02:49:36|0.92023
02:49:37|0.92023
02:49:38|0.92023
02:49:39|0.91997
02:49:40|0.91997
02:49:41|0.91997
02:49:42|0.91997
02:49:43|0.92003
02:49:44|0.92003
02:49:45|0.92003
02:49:46|0.92011
02:49:47|0.92011
02:49:48|0.92011
02:49:49|0.92011
02:49:50|0.92011
02:49:51|0.91985
02:49:52|0.91987
02:49:53|0.91974
02:49:54|0.91974
02:49:56|0.91975
02:49:58|0.91975
02:49:58|0.91975
02:50:00|0.91975
02:50:01|0.91975
02:50:02|0.91975
02:50:04|0.91975
02:50:04|0.91975
02:50:05|0.91975
02:50:06|0.91975
02:50:07|0.91975
02:50:08|0.91975
02:50:09|0.91975
02:50:10|0.91975
02:50:12|0.91935
02:50:13|0.91941
02:50:15|0.91941
02:50:16|0.91941
02:50:18|0.91985
02:50:18|0.91985
02:50:19|0.91985
02:50:21|0.9199
02:50:21|0.9199
02:50:22|0.9199
02:50:23|0.9199
02:50:24|0.9199
02:50:25|0.9199
02:50:26|0.91978
02:50:27|0.91978
02:50:28|0.91978
02:50:29|0.91978
02:50:30|0.91978
02:50:31|0.91978
02:50:32|0.91978
02:50:33|0.91978
02:50:34|0.91978
02:50:35|0.91978
02:50:36|0.91978
02:50:37|0.91978
02:50:38|0.91967
02:50:40|0.91967
02:50:41|0.91967
02:50:42|0.91967
02:50:43|0.91967
02:50:43|0.91967
02:50:45|0.91938
02:50:46|0.91938
02:50:47|0.91938
02:50:48|0.9196
02:50:49|0.9196
02:50:50|0.91961
02:50:51|0.91961
02:50:51|0.91961
02:50:52|0.91961
02:50:55|0.91965
02:50:55|0.91967
02:50:56|0.91978
02:50:57|0.91978
02:50:59|0.91978
02:51:00|0.91978
02:51:01|0.91978
02:51:02|0.91989
02:51:02|0.91989
02:51:04|0.91989
02:51:05|0.91989
02:51:07|0.91993
02:51:07|0.91993
02:51:08|0.91993
02:51:10|0.91993
02:51:10|0.91921
02:51:11|0.91921
02:51:13|0.9194
02:51:14|0.9194
02:51:15|0.9194
02:51:16|0.91945
02:51:16|0.91945
02:51:17|0.91945
02:51:19|0.91945
02:51:19|0.91919
02:51:21|0.91901
02:51:22|0.91898
02:51:23|0.91896
02:51:23|0.91896
02:51:25|0.91896
02:51:26|0.91896
02:51:27|0.91896
02:51:28|0.91896
02:51:28|0.91907
02:51:30|0.91907
02:51:31|0.91928
02:51:32|0.91912
02:51:33|0.91912
02:51:34|0.91912
02:51:35|0.91912
02:51:36|0.91912
02:51:37|0.91912
02:51:38|0.91912
02:51:39|0.91912
02:51:40|0.91912
02:51:41|0.91912
02:51:42|0.91918
02:51:43|0.91918
02:51:44|0.91918
02:51:45|0.91918
02:51:46|0.91918
02:51:47|0.91912
02:51:48|0.91912
02:51:49|0.91912
02:51:50|0.91942
02:51:51|0.91917
02:51:52|0.91917
02:51:53|0.91925
02:51:54|0.91925
02:51:55|0.91925
02:51:56|0.91925
02:51:57|0.9196
02:51:59|0.91969
02:52:00|0.91969
02:52:00|0.91974
02:52:01|0.91974
02:52:03|0.91974
02:52:04|0.91974
02:52:05|0.91974
02:52:06|0.91974
02:52:07|0.91974
02:52:08|0.91959
02:52:09|0.91959
02:52:10|0.91918
02:52:11|0.91918
02:52:12|0.91918
02:52:13|0.91925
02:52:14|0.91925
02:52:15|0.91925
02:52:16|0.91925
02:52:18|0.91925
02:52:19|0.91925
02:52:20|0.91927
02:52:21|0.91927
02:52:22|0.91912
02:52:24|0.91912
02:52:24|0.91912
02:52:25|0.91912
02:52:26|0.91912
02:52:27|0.91912
02:52:29|0.91912
02:52:29|0.91921
02:52:30|0.91921
02:52:32|0.91921
02:52:32|0.91921
02:52:34|0.91921
02:52:35|0.91921
02:52:35|0.91921
02:52:37|0.91921
02:52:38|0.91921
02:52:39|0.91921
02:52:40|0.91921
02:52:41|0.91921
02:52:42|0.91921
02:52:43|0.91921
02:52:44|0.91921
02:52:45|0.91921
02:52:46|0.91921
02:52:47|0.91921
02:52:48|0.91921
02:52:49|0.91921
02:52:50|0.91921
02:52:51|0.91921
02:52:52|0.91921
02:52:52|0.9192
02:52:54|0.9192
02:52:55|0.9192
02:52:57|0.9192
02:52:57|0.9192
02:52:59|0.9192
02:53:01|0.9192
02:53:02|0.9192
02:53:03|0.9192
02:53:05|0.91913
02:53:06|0.9197
02:53:07|0.91971
02:53:08|0.91971
02:53:09|0.91971
02:53:10|0.91971
02:53:11|0.91971
02:53:13|0.91971
02:53:14|0.91971
02:53:14|0.91971
02:53:16|0.91971
02:53:16|0.91971
02:53:18|0.91971
02:53:19|0.91971
02:53:20|0.91975
02:53:21|0.91975
02:53:22|0.91975
02:53:24|0.91975
02:53:25|0.91972
02:53:26|0.91972
02:53:27|0.91972
02:53:29|0.91983
02:53:29|0.91983
02:53:31|0.91983
02:53:31|0.91983
02:53:32|0.91983
02:53:33|0.91983
02:53:34|0.91983
02:53:36|0.91983
02:53:36|0.91983
02:53:37|0.91983
02:53:38|0.91984
02:53:39|0.91984
02:53:40|0.91984
02:53:41|0.91984
02:53:42|0.91984
02:53:43|0.91984
02:53:44|0.91984
02:53:45|0.91984
02:53:47|0.91984
02:53:47|0.91984
02:53:48|0.9196
02:53:49|0.9196
02:53:50|0.91987
02:53:51|0.91987
02:53:52|0.91987
02:53:53|0.91987
02:53:54|0.91987
02:53:55|0.91987
02:53:56|0.92032
02:53:58|0.92039
02:53:59|0.92014
02:54:00|0.92015
02:54:01|0.92015
02:54:02|0.92015
02:54:03|0.92015
02:54:04|0.92015
02:54:05|0.92028
02:54:07|0.92028
02:54:08|0.92028
02:54:09|0.92028
02:54:11|0.92073
02:54:11|0.92073
02:54:12|0.92054
02:54:13|0.92054
02:54:15|0.92054
02:54:15|0.92054
02:54:16|0.9204
02:54:17|0.9204
02:54:18|0.9204
02:54:19|0.9204
02:54:21|0.9204
02:54:21|0.9204
02:54:22|0.9204
02:54:23|0.9204
02:54:24|0.9204
02:54:25|0.9204
02:54:26|0.92076
02:54:27|0.92076
02:54:29|0.92076
02:54:29|0.92076
02:54:30|0.92092
02:54:31|0.92092
02:54:33|0.92092
02:54:33|0.92092
02:54:34|0.92092
02:54:35|0.92088
02:54:36|0.92088
02:54:38|0.92088
02:54:39|0.92115
02:54:39|0.92118
02:54:40|0.92118
02:54:41|0.92088
02:54:42|0.92088
02:54:44|0.92088
02:54:45|0.92088
02:54:45|0.92088
02:54:47|0.92088
02:54:47|0.92088
02:54:48|0.92088
02:54:49|0.92088
02:54:50|0.92088
02:54:52|0.92088
02:54:53|0.92088
02:54:54|0.92088
02:54:55|0.92088
02:54:56|0.92098
02:54:58|0.92098
02:54:58|0.92098
02:54:59|0.92098
02:55:02|0.92099
02:55:02|0.92099
02:55:04|0.921
02:55:04|0.921
02:55:06|0.921
02:55:06|0.921
02:55:08|0.921
02:55:08|0.921
02:55:09|0.921
02:55:11|0.92107
02:55:11|0.92107
02:55:12|0.92093
02:55:14|0.92093
02:55:15|0.92093
02:55:15|0.92093
02:55:16|0.92093
02:55:17|0.92093
02:55:19|0.92093
02:55:20|0.92093
02:55:21|0.92093
02:55:22|0.92149
02:55:23|0.92128
02:55:24|0.92128
02:55:25|0.92128
02:55:26|0.92128
02:55:27|0.92128
02:55:28|0.92128
02:55:29|0.92128
02:55:30|0.92128
02:55:31|0.92128
02:55:32|0.92128
02:55:33|0.92128
02:55:34|0.92128
02:55:35|0.92149
02:55:36|0.92133
02:55:37|0.92133
02:55:38|0.92133
02:55:39|0.92133
02:55:40|0.92155
02:55:41|0.92128
02:55:42|0.92128
02:55:44|0.92093
02:55:45|0.92093
02:55:45|0.92093
02:55:46|0.92093
02:55:48|0.92093
02:55:48|0.92093
02:55:49|0.92093
02:55:51|0.92093
02:55:51|0.92093
02:55:53|0.92093
02:55:53|0.92093
02:55:54|0.92093
02:55:57|0.92093
02:55:57|0.92093
02:55:58|0.92093
02:55:59|0.9212
02:56:00|0.9212
02:56:01|0.9212
02:56:02|0.92157
02:56:03|0.92156
02:56:04|0.92156
02:56:05|0.92156
02:56:06|0.92142
02:56:08|0.92167
02:56:09|0.92167
02:56:10|0.92167
02:56:11|0.92167
02:56:13|0.92157
02:56:14|0.92157
02:56:15|0.92157
02:56:16|0.92151
02:56:17|0.92151
02:56:19|0.92151
02:56:19|0.92151
02:56:20|0.92151
02:56:21|0.92151
02:56:22|0.92151
02:56:23|0.92151
02:56:24|0.92151
02:56:25|0.92151
02:56:26|0.92151
02:56:27|0.92151
02:56:28|0.92151
02:56:29|0.92151
02:56:31|0.92151
02:56:31|0.92151
02:56:33|0.92151
02:56:33|0.92151
02:56:34|0.92151
02:56:35|0.92151
02:56:37|0.92151
02:56:37|0.92151
02:56:38|0.92151
02:56:39|0.92153
02:56:40|0.92153
02:56:42|0.92153
02:56:43|0.92153
02:56:44|0.92153
02:56:45|0.92153
02:56:46|0.92153
02:56:47|0.92154
02:56:48|0.92154
02:56:49|0.92154
02:56:50|0.92154
02:56:51|0.92154
02:56:52|0.92154
02:56:53|0.92154
02:56:54|0.92159
02:56:55|0.92159
02:56:56|0.92159
02:56:57|0.92159
02:56:58|0.92159
02:56:59|0.92159
02:57:00|0.92153
02:57:01|0.92117
02:57:02|0.92117
02:57:03|0.92117
02:57:04|0.92122
02:57:05|0.92122
02:57:06|0.92122
02:57:07|0.92102
02:57:09|0.92102
02:57:10|0.92102
02:57:10|0.92102
02:57:11|0.92102
02:57:13|0.92109
02:57:14|0.92109
02:57:15|0.92109
02:57:16|0.92109
02:57:17|0.92109
02:57:17|0.92109
02:57:19|0.92109
02:57:19|0.92109
02:57:20|0.92109
02:57:22|0.92109
02:57:23|0.92109
02:57:23|0.92108
02:57:25|0.92077
02:57:26|0.92077
02:57:26|0.92077
02:57:28|0.92077
02:57:29|0.92077
02:57:30|0.92077
02:57:31|0.92077
02:57:32|0.92079
02:57:32|0.92048
02:57:34|0.92028
02:57:34|0.9202
02:57:36|0.9202
02:57:37|0.9202
02:57:37|0.92046
02:57:39|0.92046
02:57:40|0.92046
02:57:40|0.92026
02:57:41|0.9202
02:57:43|0.9202
02:57:44|0.9202
02:57:45|0.92027
02:57:46|0.92027
02:57:47|0.92027
02:57:48|0.92027
02:57:48|0.92027
02:57:51|0.92027
02:57:51|0.92027
02:57:52|0.92027
02:57:53|0.92027
02:57:54|0.92027
02:57:55|0.92027
02:57:56|0.92027
02:57:57|0.92027
02:57:58|0.92027
02:58:00|0.92027
02:58:01|0.92027
02:58:02|0.92015
02:58:03|0.92015
02:58:04|0.92015
02:58:06|0.92015
02:58:07|0.92015
02:58:08|0.92047
02:58:09|0.92047
02:58:11|0.92047
02:58:12|0.92047
02:58:13|0.92047
02:58:14|0.92047
02:58:15|0.92047
02:58:16|0.92047
02:58:17|0.92047
02:58:18|0.92047
02:58:19|0.92047
02:58:20|0.92047
02:58:21|0.92047
02:58:22|0.92047
02:58:24|0.92027
02:58:25|0.92027
02:58:25|0.92047
02:58:26|0.92047
02:58:27|0.92095
02:58:28|0.92095
02:58:30|0.92095
02:58:31|0.92095
02:58:32|0.92083
02:58:33|0.92083
02:58:34|0.92083
02:58:35|0.92083
02:58:36|0.92125
02:58:37|0.92125
02:58:38|0.92125
02:58:39|0.92125
02:58:40|0.92125
02:58:41|0.92125
02:58:42|0.92135
02:58:43|0.92135
02:58:44|0.92135
02:58:45|0.92135
02:58:46|0.92135
02:58:47|0.92135
02:58:49|0.92135
02:58:49|0.92135
02:58:50|0.92135
02:58:52|0.92135
02:58:52|0.92135
02:58:53|0.92135
02:58:55|0.92134
02:58:56|0.92134
02:58:57|0.92134
02:58:58|0.92134
02:58:59|0.92124
02:59:00|0.92124
02:59:01|0.92124
02:59:02|0.92108
02:59:03|0.92108
02:59:04|0.92108
02:59:05|0.92108
02:59:06|0.92108
02:59:07|0.92108
02:59:08|0.92108
02:59:09|0.92108
02:59:10|0.92123
02:59:11|0.92123
02:59:12|0.92123
02:59:13|0.92123
02:59:15|0.9211
02:59:16|0.9211
02:59:18|0.9211
02:59:19|0.9211
02:59:20|0.92136
02:59:21|0.9214
02:59:22|0.9214
02:59:23|0.9214
02:59:24|0.9214
02:59:25|0.9214
02:59:26|0.9214
02:59:27|0.92118
02:59:28|0.92118
02:59:29|0.92118
02:59:30|0.92118
02:59:31|0.92118
02:59:32|0.92118
02:59:33|0.92112
02:59:34|0.92112
02:59:35|0.92112
02:59:36|0.92112
02:59:37|0.92112
02:59:38|0.92112
02:59:39|0.92112
02:59:40|0.92112
02:59:41|0.92112
02:59:42|0.92112
02:59:43|0.92112
02:59:44|0.92112
02:59:45|0.92112
02:59:47|0.92112
02:59:48|0.92112
02:59:48|0.92112
02:59:50|0.92112
02:59:50|0.92095
02:59:52|0.92095
02:59:53|0.92095
02:59:53|0.92095
02:59:54|0.92095
02:59:56|0.92095
02:59:57|0.92095
02:59:57|0.92095
03:00:00|0.92095
03:00:01|0.92095
03:00:02|0.92095
03:00:02|0.92095
03:00:04|0.92095
03:00:06|0.92095
03:00:06|0.92031
03:00:08|0.92031
03:00:09|0.92036
03:00:11|0.92036
03:00:11|0.92036
03:00:12|0.92036
03:00:13|0.92036
03:00:14|0.92094
03:00:15|0.92095
03:00:16|0.92095
03:00:17|0.92095
03:00:18|0.92125
03:00:19|0.92125
03:00:20|0.92161
03:00:21|0.92161
03:00:23|0.92211
03:00:23|0.9219
03:00:24|0.9219
03:00:26|0.92162
03:00:26|0.92162
03:00:28|0.92162
03:00:29|0.92162
03:00:30|0.92162
03:00:31|0.92162
03:00:32|0.92162
03:00:33|0.92162
03:00:34|0.92162
03:00:35|0.92162
03:00:36|0.92162
03:00:37|0.92162
03:00:39|0.92162
03:00:39|0.92162
03:00:40|0.92162
03:00:41|0.92162
03:00:42|0.92162
03:00:43|0.92162
03:00:44|0.92162
03:00:45|0.92162
03:00:46|0.92162
03:00:47|0.92162
03:00:48|0.92162
03:00:50|0.92195
03:00:50|0.92195
03:00:51|0.92195
03:00:52|0.92195
03:00:53|0.92195
03:00:54|0.92195
03:00:55|0.92195
03:00:56|0.92195
03:00:57|0.92185
03:00:58|0.92174
03:00:59|0.9216
03:01:00|0.9216
03:01:01|0.9216
03:01:02|0.9216
03:01:03|0.9216
03:01:04|0.9216
03:01:05|0.9216
03:01:07|0.9216
03:01:09|0.9216
03:01:09|0.9216
03:01:10|0.92137
03:01:12|0.92137
03:01:13|0.92137
03:01:13|0.92137
03:01:15|0.92137
03:01:15|0.92137
03:01:16|0.92137
03:01:17|0.92137
03:01:18|0.92197
03:01:19|0.92195
03:01:20|0.92196
03:01:21|0.92196
03:01:22|0.92196
03:01:23|0.92196
03:01:24|0.92185
03:01:25|0.92186
03:01:26|0.92186
03:01:27|0.92186
03:01:28|0.92204
03:01:29|0.92204
03:01:30|0.92204
03:01:31|0.92204
03:01:32|0.92187
03:01:33|0.92187
03:01:35|0.92187
03:01:36|0.92201
03:01:37|0.92201
03:01:38|0.92201
03:01:39|0.92201
03:01:40|0.92236
03:01:41|0.92236
03:01:42|0.92236
03:01:43|0.9222
03:01:44|0.9222
03:01:45|0.9222
03:01:46|0.9222
03:01:47|0.92269
03:01:48|0.92269
03:01:49|0.92269
03:01:50|0.92269
03:01:51|0.92269
03:01:52|0.92185
03:01:53|0.92185
03:01:54|0.92185
03:01:55|0.92185
03:01:56|0.92185
03:01:57|0.92185
03:01:58|0.92217
03:01:59|0.92217
03:02:00|0.92217
03:02:01|0.92217
03:02:02|0.92212
03:02:03|0.92212
03:02:04|0.92212
03:02:05|0.92212
03:02:07|0.92212
03:02:08|0.92212
03:02:09|0.92212
03:02:14|0.92212
03:02:14|0.92212
03:02:16|0.92212
03:02:17|0.92212
03:02:19|0.92212
03:02:19|0.92212
03:02:20|0.92212
03:02:21|0.92212
03:02:23|0.92212
03:02:23|0.92212
03:02:25|0.92212
03:02:25|0.92222
03:02:26|0.92233
03:02:27|0.92233
03:02:28|0.92233
03:02:29|0.92233
03:02:30|0.92233
03:02:31|0.92233
03:02:32|0.92233
03:02:35|0.92233
03:02:35|0.92233
03:02:36|0.92233
03:02:37|0.92233
03:02:38|0.92233
03:02:39|0.92233
03:02:40|0.92233
03:02:41|0.92233
03:02:42|0.92233
03:02:44|0.92234
03:02:46|0.92234
03:02:46|0.92234
03:02:47|0.92234
03:02:48|0.92234
03:02:49|0.92234
03:02:50|0.92234
03:02:52|0.92234
03:02:52|0.92234
03:02:54|0.92234
03:02:54|0.92234
03:02:56|0.92234
03:02:57|0.92234
03:02:58|0.92234
03:02:59|0.92234
03:02:59|0.92234
03:03:01|0.92234
03:03:02|0.92234
03:03:03|0.92234
03:03:04|0.92234
03:03:05|0.92234
03:03:06|0.92234
03:03:07|0.92234
03:03:07|0.92234
03:03:10|0.92234
03:03:10|0.92234
03:03:11|0.92234
03:03:12|0.92223
03:03:14|0.92223
03:03:15|0.92223
03:03:15|0.92223
03:03:17|0.92223
03:03:18|0.92223
03:03:19|0.92223
03:03:20|0.92223
03:03:21|0.92223
03:03:22|0.92248
03:03:22|0.92278
03:03:24|0.92278
03:03:26|0.92278
03:03:26|0.92278
03:03:27|0.92293
03:03:28|0.92293
03:03:29|0.92293
03:03:30|0.92293
03:03:32|0.92293
03:03:32|0.92293
03:03:33|0.92293
03:03:35|0.92293
03:03:36|0.92293
03:03:37|0.92293
03:03:38|0.9229
03:03:39|0.9229
03:03:40|0.92292
03:03:41|0.92292
03:03:42|0.92292
03:03:43|0.92293
03:03:44|0.92293
03:03:45|0.92293
03:03:46|0.92293
03:03:48|0.92293
03:03:49|0.92293
03:03:50|0.92293
03:03:51|0.92293
03:03:52|0.92293
03:03:53|0.92293
03:03:54|0.92293
03:03:55|0.92293
03:03:56|0.92293
03:03:57|0.92293
03:03:58|0.92293
03:03:59|0.92293
03:04:00|0.92293
03:04:01|0.92293
03:04:02|0.92293
03:04:04|0.92301
03:04:05|0.92301
03:04:06|0.92301
03:04:06|0.92301
03:04:08|0.92301
03:04:08|0.92301
03:04:10|0.92301
03:04:11|0.92301
03:04:12|0.92301
03:04:13|0.92302
03:04:14|0.92302
03:04:15|0.92302
03:04:16|0.92302
03:04:18|0.92302
03:04:19|0.92302
03:04:20|0.92302
03:04:20|0.92302
03:04:22|0.9232
03:04:22|0.9232
03:04:24|0.9232
03:04:25|0.9232
03:04:26|0.9232
03:04:27|0.92318
03:04:28|0.92318
03:04:29|0.92317
03:04:30|0.92317
03:04:31|0.92317
03:04:32|0.92317
03:04:33|0.92317
03:04:34|0.92317
03:04:35|0.92317
03:04:37|0.92306
03:04:37|0.92306
03:04:39|0.92306
03:04:39|0.92306
03:04:40|0.92306
03:04:41|0.92306
03:04:43|0.92306
03:04:43|0.92296
03:04:44|0.92296
03:04:45|0.92296
03:04:46|0.92296
03:04:47|0.92296
03:04:48|0.92291
03:04:50|0.92291
03:04:51|0.92291
03:04:52|0.92291
03:04:53|0.92291
03:04:55|0.92291
03:04:55|0.92291
03:04:56|0.92291
03:04:57|0.92291
03:04:58|0.92291
03:04:59|0.92291
03:05:01|0.92291
03:05:01|0.92291
03:05:02|0.92291
03:05:03|0.92291
03:05:04|0.92291
03:05:05|0.92291
03:05:06|0.92291
03:05:08|0.92291
03:05:09|0.92291
03:05:10|0.92291
03:05:12|0.92291
03:05:12|0.92291
03:05:13|0.92291
03:05:14|0.92291
03:05:15|0.92291
03:05:16|0.92291
03:05:17|0.92291
03:05:19|0.92291
03:05:21|0.9229
03:05:22|0.9229
03:05:22|0.9229
03:05:23|0.9229
03:05:24|0.9229
03:05:25|0.9229
03:05:27|0.9229
03:05:27|0.9229
03:05:29|0.9229
03:05:29|0.9229
03:05:31|0.9229
03:05:32|0.9229
03:05:33|0.9229
03:05:34|0.9229
03:05:35|0.9229
03:05:36|0.9229
03:05:37|0.9229
03:05:38|0.9229
03:05:39|0.9229
03:05:40|0.9229
03:05:41|0.9229
03:05:42|0.9229
03:05:43|0.9229
03:05:44|0.92265
03:05:45|0.92265
03:05:46|0.92265
03:05:47|0.92265
03:05:48|0.92265
03:05:49|0.92265
03:05:50|0.92308
03:05:51|0.92308
03:05:52|0.92308
03:05:53|0.92308
03:05:54|0.92308
03:05:55|0.92308
03:05:56|0.92308
03:05:57|0.92308
03:05:58|0.92308
03:05:59|0.92308
03:06:00|0.92308
03:06:01|0.92308
03:06:02|0.92308
03:06:03|0.92308
03:06:04|0.92316
03:06:05|0.92316
03:06:06|0.92316
03:06:07|0.92316
03:06:09|0.92316
03:06:10|0.92365
03:06:11|0.92365
03:06:12|0.92359
03:06:13|0.92359
03:06:14|0.92409
03:06:15|0.92366
03:06:17|0.92366
03:06:18|0.92449
03:06:19|0.92483
03:06:20|0.92508
03:06:22|0.92559
03:06:23|0.92525
03:06:24|0.92541
03:06:26|0.92531
03:06:26|0.92507
03:06:27|0.92515
03:06:28|0.92559
03:06:29|0.92559
03:06:30|0.92559
03:06:31|0.92573
03:06:32|0.92573
03:06:33|0.92536
03:06:34|0.92536
03:06:35|0.92585
03:06:37|0.92587
03:06:37|0.92572
03:06:38|0.92561
03:06:39|0.9258
03:06:40|0.92568
03:06:42|0.92588
03:06:43|0.9262
03:06:44|0.92624
03:06:45|0.92708
03:06:45|0.92677
03:06:47|0.92639
03:06:48|0.92674
03:06:48|0.92691
03:06:49|0.92691
03:06:51|0.92691
03:06:52|0.92663
03:06:52|0.92663
03:06:54|0.92656
03:06:55|0.9264
03:06:56|0.9264
03:06:58|0.92628
03:06:58|0.92628
03:06:59|0.92628
03:07:00|0.92628
03:07:01|0.92595
03:07:02|0.92595
03:07:03|0.92595
03:07:05|0.92595
03:07:05|0.92595
03:07:07|0.92611
03:07:07|0.92611
03:07:09|0.92593
03:07:10|0.92593
03:07:11|0.92593
03:07:13|0.92593
03:07:14|0.92593
03:07:15|0.92568
03:07:16|0.92568
03:07:17|0.92581
03:07:17|0.92617
03:07:20|0.92617
03:07:20|0.92648
03:07:21|0.92658
03:07:22|0.92704
03:07:23|0.92728
03:07:24|0.92742
03:07:25|0.92793
03:07:26|0.92771
03:07:27|0.92768
03:07:28|0.92743
03:07:29|0.92746
03:07:30|0.92758
03:07:31|0.92725
03:07:32|0.92712
03:07:33|0.92711
03:07:34|0.92693
03:07:35|0.92693
03:07:36|0.92693
03:07:37|0.92764
03:07:39|0.92804
03:07:39|0.92842
03:07:40|0.92869
03:07:42|0.92844
03:07:44|0.92815
03:07:45|0.92787
03:07:46|0.92787
03:07:46|0.92872
03:07:47|0.9281
03:07:49|0.92786
03:07:50|0.92786
03:07:51|0.92814
03:07:52|0.92814
03:07:53|0.9281
03:07:54|0.92749
03:07:56|0.92798
03:07:56|0.92738
03:07:57|0.92757
03:07:59|0.92757
03:08:00|0.92757
03:08:01|0.92757
03:08:02|0.92757
03:08:03|0.92757
03:08:04|0.92757
03:08:05|0.92757
03:08:12|0.92701
03:08:12|0.92715
03:08:14|0.92746
03:08:16|0.92746
03:08:16|0.92746
03:08:17|0.92737
03:08:18|0.92737
03:08:19|0.92737
03:08:20|0.92737
03:08:21|0.9273
03:08:22|0.9273
03:08:23|0.9273
03:08:24|0.92718
03:08:25|0.9271
03:08:26|0.92748
03:08:27|0.92748
03:08:28|0.92809
03:08:30|0.92809
03:08:30|0.92809
03:08:31|0.9278
03:08:32|0.9278
03:08:33|0.9278
03:08:34|0.9278
03:08:35|0.92823
03:08:36|0.92831
03:08:37|0.92831
03:08:38|0.92859
03:08:39|0.92883
03:08:40|0.92869
03:08:41|0.92869
03:08:42|0.92869
03:08:43|0.92869
03:08:45|0.92869
03:08:45|0.92869
03:08:47|0.92864
03:08:48|0.92869
03:08:49|0.92874
03:08:50|0.92868
03:08:51|0.92871
03:08:52|0.92862
03:08:53|0.92862
03:08:54|0.92862
03:08:55|0.92862
03:08:56|0.92813
03:08:57|0.92813
03:08:58|0.92844
03:08:59|0.92844
03:09:00|0.92844
03:09:01|0.9279
03:09:02|0.92834
03:09:04|0.92779
03:09:04|0.92779
03:09:05|0.9275
03:09:06|0.92778
03:09:07|0.92813
03:09:08|0.92813
03:09:09|0.92833
03:09:11|0.92833
03:09:11|0.92833
03:09:13|0.92833
03:09:13|0.92833
03:09:15|0.92833
03:09:16|0.92834
03:09:17|0.92834
03:09:18|0.92834
03:09:19|0.92834
03:09:20|0.92834
03:09:22|0.92834
03:09:22|0.92834
03:09:23|0.92834
03:09:24|0.9286
03:09:25|0.92822
03:09:26|0.92861
03:09:27|0.92866
03:09:29|0.92866
03:09:29|0.92866
03:09:31|0.92866
03:09:31|0.92866
03:09:33|0.92866
03:09:34|0.92819
03:09:35|0.92819
03:09:36|0.92819
03:09:36|0.92822
03:09:37|0.92821
03:09:39|0.92821
03:09:41|0.92821
03:09:42|0.92786
03:09:43|0.92786
03:09:43|0.92786
03:09:44|0.92786
03:09:46|0.92808
03:09:47|0.92808
03:09:48|0.92808
03:09:49|0.92804
03:09:50|0.92768
03:09:51|0.92792
03:09:52|0.92792
03:09:53|0.92792
03:09:54|0.92792
03:09:55|0.92792
03:09:56|0.92792
03:09:57|0.92763
03:09:58|0.92763
03:09:59|0.92763
03:10:00|0.92763
03:10:01|0.92763
03:10:03|0.92763
03:10:03|0.92763
03:10:05|0.92763
03:10:05|0.92763
03:10:06|0.92802
03:10:08|0.92802
03:10:08|0.92802
03:10:09|0.92802
03:10:10|0.92802
03:10:11|0.92802
03:10:12|0.92802
03:10:13|0.92802
03:10:14|0.92802
03:10:16|0.92803
03:10:17|0.92776
03:10:19|0.92777
03:10:19|0.92749
03:10:21|0.92718
03:10:22|0.92725
03:10:24|0.92725
03:10:24|0.92736
03:10:25|0.92736
03:10:26|0.92736
03:10:27|0.92736
03:10:28|0.92736
03:10:30|0.92724
03:10:31|0.92708
03:10:31|0.92708
03:10:32|0.92708
03:10:34|0.92708
03:10:35|0.92708
03:10:36|0.92708
03:10:37|0.92708
03:10:38|0.92708
03:10:39|0.92708
03:10:40|0.92708
03:10:41|0.92708
03:10:42|0.92708
03:10:43|0.92708
03:10:44|0.92752
03:10:46|0.9277
03:10:47|0.9277
03:10:47|0.92746
03:10:48|0.92742
03:10:49|0.92742
03:10:50|0.92742
03:10:52|0.92742
03:10:52|0.92742
03:10:53|0.92742
03:10:54|0.92742
03:10:55|0.92742
03:10:56|0.92742
03:10:57|0.92705
03:10:58|0.92701
03:11:00|0.92712
03:11:01|0.92712
03:11:01|0.9272
03:11:02|0.9272
03:11:05|0.92721
03:11:05|0.92712
03:11:06|0.92712
03:11:07|0.92712
03:11:08|0.92712
03:11:09|0.92712
03:11:10|0.92712
03:11:11|0.92692
03:11:12|0.92672
03:11:13|0.92671
03:11:14|0.92662
03:11:15|0.92662
03:11:17|0.92659
03:11:19|0.92687
03:11:19|0.92687
03:11:20|0.92696
03:11:22|0.92719
03:11:23|0.92719
03:11:24|0.92719
03:11:24|0.92719
03:11:26|0.92719
03:11:26|0.92719
03:11:29|0.92719
03:11:29|0.92719
03:11:30|0.92719
03:11:31|0.92719
03:11:32|0.92719
03:11:33|0.927
03:11:34|0.927
03:11:35|0.927
03:11:37|0.92676
03:11:37|0.92676
03:11:38|0.92676
03:11:39|0.92676
03:11:40|0.92676
03:11:42|0.92676
03:11:43|0.92676
03:11:44|0.92676
03:11:45|0.92676
03:11:46|0.92675
03:11:47|0.92677
03:11:48|0.92677
03:11:49|0.92677
03:11:50|0.92677
03:11:51|0.92688
03:11:52|0.92691
03:11:53|0.9269
03:11:54|0.9269
03:11:55|0.92691
03:11:56|0.92691
03:11:57|0.92691
03:11:58|0.92691
03:12:00|0.92691
03:12:01|0.92691
03:12:01|0.92656
03:12:03|0.92656
03:12:04|0.92656
03:12:04|0.92644
03:12:05|0.92644
03:12:06|0.92646
03:12:08|0.92646
03:12:08|0.92646
03:12:10|0.92646
03:12:10|0.92646
03:12:12|0.92623
03:12:13|0.92599
03:12:13|0.92598
03:12:15|0.92598
03:12:16|0.92598
03:12:17|0.92598
03:12:18|0.92598
03:12:19|0.92598
03:12:21|0.92598
03:12:22|0.92598
03:12:23|0.92716
03:12:24|0.9272
03:12:25|0.9272
03:12:26|0.9272
03:12:27|0.9272
03:12:28|0.9272
03:12:29|0.9272
03:12:30|0.9272
03:12:31|0.9274
03:12:33|0.92748
03:12:33|0.92704
03:12:34|0.92704
03:12:36|0.92704
03:12:37|0.9269
03:12:38|0.9269
03:12:39|0.92687
03:12:40|0.92687
03:12:41|0.92687
03:12:42|0.92687
03:12:44|0.92642
03:12:44|0.92642
03:12:46|0.92642
03:12:46|0.92642
03:12:47|0.92644
03:12:48|0.92622
03:12:49|0.92622
03:12:51|0.92622
03:12:52|0.92622
03:12:53|0.92644
03:12:54|0.92644
03:12:55|0.92644
03:12:57|0.9261
03:12:57|0.92601
03:12:59|0.92601
03:12:59|0.92617
03:13:01|0.92617
03:13:02|0.92617
03:13:03|0.92618
03:13:04|0.92618
03:13:05|0.92606
03:13:06|0.92606
03:13:08|0.92606
03:13:09|0.92606
03:13:09|0.92606
03:13:11|0.92609
03:13:12|0.92639
03:13:13|0.9264
03:13:14|0.9264
03:13:15|0.9264
03:13:16|0.92672
03:13:17|0.92672
03:13:18|0.92672
03:13:20|0.92672
03:13:20|0.92672
03:13:22|0.92672
03:13:23|0.92611
03:13:24|0.92638
03:13:24|0.92638
03:13:25|0.92638
03:13:27|0.92638
03:13:28|0.92638
03:13:28|0.92638
03:13:29|0.92638
03:13:31|0.92638
03:13:32|0.9264
03:13:32|0.92639
03:13:33|0.92639
03:13:34|0.92639
03:13:36|0.92639
03:13:37|0.92639
03:13:38|0.92639
03:13:39|0.92639
03:13:40|0.92639
03:13:41|0.92639
03:13:42|0.92639
03:13:43|0.92639
03:13:44|0.92639
03:13:46|0.92639
03:13:47|0.92652
03:13:47|0.92749
03:13:48|0.92749
03:13:49|0.92749
03:13:50|0.92749
03:13:51|0.92761
03:13:52|0.92761
03:13:54|0.92761
03:13:56|0.92784
03:13:56|0.92784
03:13:57|0.92784
03:13:58|0.92792
03:13:59|0.92792
03:14:00|0.92792
03:14:01|0.92804
03:14:02|0.92816
03:14:03|0.92777
03:14:04|0.92777
03:14:06|0.92807
03:14:07|0.92777
03:14:07|0.92777
03:14:09|0.92777
03:14:10|0.92777
03:14:10|0.92777
03:14:12|0.92777
03:14:13|0.92777
03:14:14|0.92742
03:14:14|0.92742
03:14:16|0.92742
03:14:16|0.92706
03:14:17|0.92706
03:14:19|0.92706
03:14:21|0.92706
03:14:21|0.92706
03:14:22|0.92706
03:14:23|0.92737
03:14:24|0.92737
03:14:25|0.92737
03:14:26|0.92729
03:14:27|0.92729
03:14:28|0.92729
03:14:29|0.92729
03:14:30|0.92729
03:14:31|0.92729
03:14:32|0.92759
03:14:33|0.92765
03:14:34|0.92765
03:14:36|0.92765
03:14:37|0.92765
03:14:38|0.92749
03:14:39|0.92749
03:14:40|0.92749
03:14:42|0.92749
03:14:43|0.92748
03:14:43|0.92748
03:14:45|0.92748
03:14:45|0.92748
03:14:46|0.92748
03:14:47|0.92748
03:14:48|0.92748
03:14:49|0.92748
03:14:50|0.92748
03:14:51|0.92719
03:14:52|0.92719
03:14:53|0.92719
03:14:54|0.92719
03:14:55|0.92719
03:14:57|0.92719
03:14:57|0.92719
03:14:58|0.92727
03:15:00|0.92727
03:15:00|0.92727
03:15:01|0.92727
03:15:02|0.92727
03:15:03|0.92727
03:15:05|0.92723
03:15:06|0.92723
03:15:07|0.92723
03:15:08|0.92723
03:15:10|0.92723
03:15:11|0.9278
03:15:12|0.92803
03:15:13|0.92773
03:15:14|0.92782
03:15:15|0.92782
03:15:17|0.92749
03:15:17|0.92749
03:15:18|0.92761
03:15:19|0.92761
03:15:21|0.92761
03:15:22|0.92809
03:15:23|0.92809
03:15:24|0.92809
03:15:25|0.92797
03:15:26|0.92797
03:15:28|0.92797
03:15:29|0.92797
03:15:30|0.92797
03:15:31|0.92797
03:15:32|0.92798
03:15:33|0.92798
03:15:34|0.928
03:15:35|0.92809
03:15:37|0.92809
03:15:37|0.92809
03:15:38|0.92809
03:15:39|0.92809
03:15:40|0.92846
03:15:41|0.92846
03:15:43|0.92846
03:15:44|0.92846
03:15:45|0.92846
03:15:46|0.92847
03:15:47|0.92895
03:15:48|0.92879
03:15:49|0.92879
03:15:50|0.92879
03:15:51|0.92874
03:15:52|0.92874
03:15:53|0.92874
03:15:55|0.92874
03:15:55|0.92842
03:15:57|0.92842
03:15:58|0.92842
03:15:59|0.92827
03:16:00|0.92827
03:16:00|0.92827
03:16:01|0.92827
03:16:03|0.92821
03:16:03|0.92821
03:16:04|0.92821
03:16:06|0.92821
03:16:06|0.92821
03:16:07|0.92809
03:16:09|0.92817
03:16:10|0.92817
03:16:11|0.92817
03:16:12|0.92817
03:16:14|0.92787
03:16:14|0.92787
03:16:15|0.92787
03:16:16|0.92787
03:16:17|0.92787
03:16:18|0.92802
03:16:20|0.92802
03:16:20|0.92802
03:16:22|0.92755
03:16:22|0.92755
03:16:24|0.92755
03:16:25|0.92755
03:16:27|0.92755
03:16:27|0.92755
03:16:28|0.92755
03:16:29|0.92791
03:16:30|0.92791
03:16:31|0.92779
03:16:33|0.92779
03:16:34|0.92779
03:16:35|0.92779
03:16:36|0.92779
03:16:36|0.92779
03:16:38|0.92779
03:16:38|0.9278
03:16:40|0.9278
03:16:42|0.9278
03:16:42|0.9278
03:16:43|0.9278
03:16:44|0.9278
03:16:45|0.9278
03:16:46|0.9278
03:16:47|0.9278
03:16:48|0.9278
03:16:49|0.92775
03:16:50|0.92775
03:16:51|0.92775
03:16:52|0.92775
03:16:53|0.92775
03:16:55|0.92772
03:16:56|0.92772
03:16:56|0.92772
03:16:57|0.92772
03:16:58|0.92775
03:16:59|0.92797
03:17:01|0.92797
03:17:02|0.92779
03:17:03|0.92779
03:17:04|0.92779
03:17:05|0.92779
03:17:07|0.92779
03:17:07|0.9282
03:17:08|0.92851
03:17:09|0.92851
03:17:11|0.92851
03:17:11|0.92851
03:17:12|0.92851
03:17:13|0.92851
03:17:15|0.92851
03:17:15|0.92851
03:17:16|0.92851
03:17:17|0.92851
03:17:19|0.92849
03:17:19|0.92865
03:17:20|0.92865
03:17:21|0.92865
03:17:24|0.92865
03:17:25|0.92865
03:17:27|0.92865
03:17:27|0.92865
03:17:29|0.92865
03:17:31|0.92862
03:17:32|0.93079
03:17:32|0.93091
03:17:34|0.93069
03:17:35|0.93056
03:17:36|0.93055
03:17:36|0.93058
03:17:38|0.93053
03:17:39|0.93053
03:17:40|0.93014
03:17:41|0.9302
03:17:42|0.93053
03:17:43|0.93048
03:17:44|0.93061
03:17:45|0.93073
03:17:46|0.93086
03:17:48|0.93092
03:17:48|0.93076
03:17:49|0.93067
03:17:51|0.93067
03:17:52|0.93068
03:17:52|0.93132
03:17:54|0.93133
03:17:54|0.93161
03:17:56|0.93138
03:17:58|0.93153
03:17:59|0.93148
03:17:59|0.93148
03:18:00|0.93148
03:18:02|0.93136
03:18:03|0.93116
03:18:05|0.93112
03:18:05|0.93112
03:18:06|0.93131
03:18:07|0.93131
03:18:08|0.93131
03:18:09|0.93131
03:18:10|0.93131
03:18:11|0.93109
03:18:12|0.93101
03:18:13|0.93101
03:18:14|0.93101
03:18:15|0.93101
03:18:16|0.93125
03:18:17|0.93125
03:18:18|0.93125
03:18:19|0.93131
03:18:20|0.93119
03:18:21|0.93119
03:18:23|0.93096
03:18:24|0.93115
03:18:25|0.93115
03:18:26|0.93115
03:18:27|0.93115
03:18:29|0.93081
03:18:30|0.93081
03:18:31|0.93061
03:18:31|0.93044
03:18:33|0.93044
03:18:33|0.93044
03:18:35|0.93107
03:18:35|0.93107
03:18:37|0.93107
03:18:38|0.93107
03:18:39|0.93107
03:18:40|0.93107
03:18:40|0.93107
03:18:42|0.93081
03:18:43|0.93081
03:18:43|0.93081
03:18:45|0.93081
03:18:46|0.93076
03:18:47|0.93077
03:18:47|0.93077
03:18:49|0.93077
03:18:50|0.93077
03:18:51|0.93077
03:18:53|0.93077
03:18:54|0.93062
03:18:55|0.93047
03:18:56|0.93047
03:18:57|0.93069
03:18:58|0.93069
03:18:59|0.93081
03:19:00|0.93081
03:19:01|0.93112
03:19:02|0.93112
03:19:03|0.93096
03:19:04|0.93112
03:19:05|0.93112
03:19:06|0.93112
03:19:07|0.93113
03:19:08|0.93113
03:19:09|0.93197
03:19:10|0.93197
03:19:11|0.93198
03:19:12|0.93198
03:19:13|0.93198
03:19:14|0.93198
03:19:15|0.93171
03:19:16|0.93184
03:19:17|0.93184
03:19:18|0.93207
03:19:19|0.93211
03:19:20|0.93211
03:19:22|0.93196
03:19:22|0.93196
03:19:23|0.93196
03:19:25|0.93228
03:19:26|0.93228
03:19:27|0.93228
03:19:28|0.93228
03:19:28|0.93228
03:19:30|0.93218
03:19:31|0.93217
03:19:32|0.93217
03:19:33|0.93217
03:19:34|0.93216
03:19:35|0.93216
03:19:36|0.93216
03:19:37|0.93233
03:19:38|0.93233
03:19:39|0.93233
03:19:40|0.93229
03:19:42|0.93229
03:19:42|0.93229
03:19:44|0.93229
03:19:44|0.93229
03:19:45|0.93217
03:19:46|0.93217
03:19:48|0.93217
03:19:48|0.93217
03:19:50|0.93217
03:19:51|0.93217
03:19:52|0.93206
03:19:53|0.93206
03:19:54|0.93204
03:19:55|0.93204
03:19:56|0.93204
03:19:57|0.93204
03:19:58|0.93183
03:19:59|0.93189
03:20:00|0.932
03:20:01|0.932
03:20:02|0.9318
03:20:03|0.9319
03:20:04|0.9314
03:20:05|0.93157
03:20:06|0.93163
03:20:07|0.93163
03:20:08|0.93163
03:20:09|0.93163
03:20:10|0.93163
03:20:11|0.93156
03:20:12|0.93156
03:20:13|0.93156
03:20:14|0.93156
03:20:15|0.93187
03:20:16|0.93187
03:20:17|0.93187
03:20:18|0.93187
03:20:19|0.93164
03:20:20|0.93164
03:20:21|0.93164
03:20:22|0.93164
03:20:23|0.93164
03:20:24|0.93164
03:20:25|0.93164
03:20:27|0.93131
03:20:28|0.93095
03:20:28|0.93095
03:20:29|0.93095
03:20:30|0.93095
03:20:32|0.93095
03:20:33|0.93096
03:20:34|0.93096
03:20:36|0.93109
03:20:37|0.93109
03:20:37|0.93109
03:20:39|0.93109
03:20:39|0.93109
03:20:41|0.93109
03:20:42|0.93139
03:20:42|0.93157
03:20:43|0.93157
03:20:45|0.93157
03:20:46|0.93157
03:20:47|0.93152
03:20:48|0.93152
03:20:48|0.9325
03:20:49|0.93288
03:20:50|0.93291
03:20:51|0.93273
03:20:53|0.93273
03:20:53|0.93259
03:20:54|0.93224
03:20:56|0.93223
03:20:56|0.93204
03:20:58|0.93204
03:20:58|0.93211
03:20:59|0.93211
03:21:01|0.9317
03:21:02|0.9317
03:21:03|0.9317
03:21:04|0.93183
03:21:06|0.93184
03:21:06|0.93211
03:21:08|0.93274
03:21:08|0.93274
03:21:09|0.93274
03:21:10|0.93228
03:21:12|0.93228
03:21:13|0.93243
03:21:13|0.93249
03:21:15|0.93228
03:21:16|0.93218
03:21:17|0.93218
03:21:18|0.93218
03:21:19|0.93218
03:21:20|0.93211
03:21:21|0.93211
03:21:22|0.93234
03:21:23|0.9324
03:21:24|0.9324
03:21:25|0.9324
03:21:26|0.93276
03:21:27|0.93276
03:21:29|0.93262
03:21:29|0.93303
03:21:30|0.93313
03:21:31|0.93371
03:21:32|0.93351
03:21:33|0.93361
03:21:34|0.93361
03:21:35|0.93362
03:21:36|0.93347
03:21:37|0.93362
03:21:39|0.93363
03:21:39|0.9336
03:21:40|0.9336
03:21:41|0.9336
03:21:43|0.9336
03:21:44|0.9336
03:21:45|0.93348
03:21:45|0.93348
03:21:47|0.93358
03:21:48|0.93358
03:21:49|0.93358
03:21:50|0.93358
03:21:51|0.93358
03:21:52|0.93358
03:21:53|0.93358
03:21:54|0.93358
03:21:55|0.93348
03:21:56|0.93354
03:21:57|0.93354
03:21:58|0.93354
03:21:59|0.93382
03:22:01|0.93373
03:22:01|0.93376
03:22:02|0.9338
03:22:03|0.93401
03:22:04|0.93395
03:22:05|0.93398
03:22:06|0.93381
03:22:07|0.93381
03:22:08|0.93388
03:22:09|0.93388
03:22:10|0.93387
03:22:11|0.93404
03:22:12|0.93407
03:22:13|0.93409
03:22:14|0.93334
03:22:15|0.93334
03:22:16|0.93383
03:22:17|0.93355
03:22:18|0.93355
03:22:19|0.93351
03:22:20|0.93363
03:22:21|0.93365
03:22:23|0.93365
03:22:23|0.93365
03:22:24|0.93353
03:22:25|0.93353
03:22:26|0.93353
03:22:29|0.93365
03:22:30|0.93379
03:22:31|0.93379
03:22:32|0.93379
03:22:34|0.93379
03:22:35|0.93379
03:22:37|0.93366
03:22:37|0.93366
03:22:38|0.93366
03:22:39|0.93366
03:22:40|0.93366
03:22:41|0.93388
03:22:42|0.93388
03:22:43|0.93387
03:22:45|0.93387
03:22:45|0.93365
03:22:46|0.93363
03:22:47|0.93339
03:22:48|0.93339
03:22:49|0.93339
03:22:50|0.93388
03:22:51|0.93388
03:22:52|0.93389
03:22:53|0.93422
03:22:54|0.93449
03:22:55|0.93449
03:22:56|0.93449
03:22:57|0.93427
03:22:58|0.93423
03:22:59|0.93423
03:23:00|0.93444
03:23:02|0.93444
03:23:03|0.93443
03:23:04|0.93443
03:23:05|0.93443
03:23:06|0.93443
03:23:06|0.93443
03:23:08|0.93443
03:23:09|0.9347
03:23:09|0.93472
03:23:11|0.93472
03:23:12|0.93472
03:23:13|0.93473
03:23:14|0.93473
03:23:15|0.93477
03:23:15|0.93477
03:23:18|0.93373
03:23:18|0.93373
03:23:19|0.93395
03:23:20|0.93395
03:23:21|0.93395
03:23:22|0.93375
03:23:24|0.93375
03:23:24|0.93375
03:23:26|0.93369
03:23:26|0.93369
03:23:28|0.93369
03:23:29|0.93369
03:23:29|0.93367
03:23:31|0.93333
03:23:31|0.93333
03:23:33|0.93312
03:23:34|0.93312
03:23:35|0.93312
03:23:36|0.93312
03:23:37|0.93329
03:23:38|0.93321
03:23:39|0.93321
03:23:40|0.93321
03:23:41|0.93321
03:23:42|0.93321
03:23:43|0.93321
03:23:44|0.93336
03:23:45|0.93336
03:23:46|0.93336
03:23:47|0.93336
03:23:48|0.93336
03:23:49|0.93336
03:23:51|0.93336
03:23:52|0.93329
03:23:53|0.93329
03:23:53|0.93329
03:23:55|0.93329
03:23:56|0.93329
03:23:58|0.93318
03:23:58|0.93318
03:23:59|0.93317
03:24:00|0.93317
03:24:02|0.93317
03:24:03|0.93375
03:24:03|0.93345
03:24:05|0.93345
03:24:06|0.93353
03:24:06|0.93353
03:24:08|0.93353
03:24:09|0.93353
03:24:10|0.93353
03:24:11|0.93352
03:24:11|0.93352
03:24:13|0.93358
03:24:14|0.93401
03:24:15|0.93401
03:24:16|0.93401
03:24:16|0.93449
03:24:18|0.93449
03:24:19|0.9345
03:24:20|0.93493
03:24:22|0.93472
03:24:22|0.9345
03:24:23|0.9345
03:24:24|0.9345
03:24:25|0.9345
03:24:26|0.9345
03:24:27|0.9345
03:24:29|0.93459
03:24:30|0.9345
03:24:31|0.9345
03:24:31|0.93419
03:24:33|0.93419
03:24:34|0.9341
03:24:35|0.9341
03:24:35|0.9341
03:24:37|0.9341
03:24:37|0.9341
03:24:39|0.9341
03:24:39|0.9341
03:24:41|0.9341
03:24:42|0.9341
03:24:42|0.9341
03:24:44|0.9341
03:24:44|0.9341
03:24:47|0.9341
03:24:47|0.9341
03:24:48|0.9333
03:24:49|0.93317
03:24:51|0.93314
03:24:51|0.93314
03:24:52|0.93314
03:24:53|0.93354
03:24:55|0.93352
03:24:55|0.93352
03:24:57|0.9332
03:24:58|0.93327
03:24:59|0.93331
03:24:59|0.93331
03:25:01|0.93331
03:25:02|0.93331
03:25:03|0.93355
03:25:04|0.93317
03:25:05|0.93326
03:25:07|0.93326
03:25:07|0.93381
03:25:08|0.93381
03:25:09|0.93381
03:25:11|0.93381
03:25:11|0.93381
03:25:12|0.93376
03:25:13|0.93376
03:25:14|0.93376
03:25:16|0.93376
03:25:16|0.93376
03:25:17|0.93376
03:25:18|0.93376
03:25:19|0.93376
03:25:21|0.93376
03:25:21|0.93377
03:25:22|0.93377
03:25:24|0.93377
03:25:26|0.93377
03:25:27|0.93377
03:25:28|0.93387
03:25:29|0.93387
03:25:30|0.93382
03:25:31|0.93382
03:25:33|0.93416
03:25:33|0.93417
03:25:34|0.93417
03:25:36|0.93417
03:25:37|0.93417
03:25:38|0.93417
03:25:39|0.93417
03:25:40|0.93414
03:25:41|0.93413
03:25:42|0.93413
03:25:43|0.93413
03:25:44|0.93413
03:25:45|0.93413
03:25:46|0.93413
03:25:47|0.93413
03:25:48|0.93413
03:25:49|0.93413
03:25:50|0.93413
03:25:51|0.93413
03:25:52|0.93381
03:25:53|0.93369
03:25:54|0.93379
03:25:55|0.93379
03:25:56|0.93347
03:25:57|0.93361
03:25:58|0.93361
03:25:59|0.93361
03:26:00|0.93361
03:26:01|0.93361
03:26:02|0.93402
03:26:03|0.9341
03:26:04|0.93411
03:26:05|0.9339
03:26:06|0.9339
03:26:07|0.9339
03:26:08|0.9338
03:26:09|0.93449
03:26:10|0.93449
03:26:11|0.93449
03:26:13|0.93449
03:26:13|0.93449
03:26:14|0.93441
03:26:15|0.93439
03:26:16|0.93439
03:26:17|0.93397
03:26:19|0.93472
03:26:20|0.93486
03:26:20|0.93514
03:26:21|0.93522
03:26:23|0.93557
03:26:24|0.93503
03:26:25|0.93492
03:26:25|0.93486
03:26:26|0.93493
03:26:28|0.93473
03:26:28|0.93504
03:26:30|0.93493
03:26:31|0.93493
03:26:31|0.93493
03:26:32|0.93517
03:26:33|0.93517
03:26:35|0.93517
03:26:36|0.93517
03:26:37|0.93517
03:26:38|0.93524
03:26:39|0.93524
03:26:41|0.93516
03:26:42|0.93516
03:26:43|0.935
03:26:44|0.935
03:26:45|0.935
03:26:47|0.93499
03:26:48|0.93499
03:26:48|0.93499
03:26:50|0.93499
03:26:51|0.93506
03:26:51|0.93506
03:26:52|0.93506
03:26:53|0.93506
03:26:54|0.93529
03:26:56|0.93547
03:26:57|0.93547
03:26:57|0.93547
03:26:59|0.93566
03:27:00|0.93598
03:27:01|0.93628
03:27:02|0.93628
03:27:03|0.93628
03:27:04|0.93539
03:27:05|0.93539
03:27:06|0.93539
03:27:07|0.93539
03:27:08|0.93567
03:27:09|0.93567
03:27:10|0.93625
03:27:11|0.93673
03:27:12|0.93636
03:27:13|0.93636
03:27:14|0.93666
03:27:15|0.93664
03:27:16|0.93659
03:27:17|0.93659
03:27:18|0.93637
03:27:19|0.93637
03:27:20|0.93624
03:27:21|0.93624
03:27:22|0.93653
03:27:23|0.93673
03:27:24|0.93656
03:27:25|0.93665
03:27:26|0.93665
03:27:27|0.93665
03:27:28|0.93665
03:27:29|0.9368
03:27:30|0.93738
03:27:31|0.93771
03:27:32|0.93746
03:27:33|0.93686
03:27:35|0.93702
03:27:36|0.9373
03:27:37|0.9373
03:27:38|0.93756
03:27:38|0.93732
03:27:40|0.9385
03:27:41|0.93987
03:27:42|0.93952
03:27:43|0.93991
03:27:45|0.93916
03:27:46|0.93884
03:27:48|0.93942
03:27:49|0.93952
03:27:49|0.93928
03:27:51|0.93944
03:27:52|0.93944
03:27:53|0.93983
03:27:54|0.93983
03:27:55|0.93925
03:27:56|0.93932
03:27:57|0.93886
03:27:58|0.93879
03:27:59|0.93856
03:28:00|0.93773
03:28:01|0.93747
03:28:02|0.9383
03:28:03|0.93828
03:28:04|0.93828
03:28:05|0.93828
03:28:07|0.93747
03:28:07|0.93798
03:28:08|0.93798
03:28:09|0.93798
03:28:10|0.93798
03:28:12|0.93794
03:28:13|0.93741
03:28:14|0.93741
03:28:15|0.93746
03:28:16|0.93746
03:28:17|0.93748
03:28:18|0.93737
03:28:19|0.93738
03:28:20|0.93742
03:28:21|0.93742
03:28:23|0.93742
03:28:24|0.9379
03:28:25|0.93816
03:28:25|0.93852
03:28:27|0.93867
03:28:27|0.93805
03:28:29|0.93805
03:28:30|0.93795
03:28:30|0.93812
03:28:32|0.93792
03:28:32|0.93813
03:28:34|0.93813
03:28:34|0.93813
03:28:37|0.93795
03:28:37|0.93784
03:28:38|0.93797
03:28:39|0.93855
03:28:40|0.93842
03:28:41|0.93836
03:28:42|0.93862
03:28:43|0.93862
03:28:44|0.93864
03:28:46|0.93864
03:28:46|0.93882
03:28:48|0.9389
03:28:49|0.93891
03:28:51|0.93884
03:28:52|0.93858
03:28:52|0.93858
03:28:53|0.93858
03:28:54|0.93858
03:28:55|0.93878
03:28:56|0.93878
03:28:57|0.93878
03:28:58|0.93878
03:28:59|0.93849
03:29:00|0.93806
03:29:01|0.93806
03:29:03|0.93835
03:29:03|0.93835
03:29:05|0.93766
03:29:06|0.9376
03:29:06|0.9375
03:29:08|0.93724
03:29:08|0.93724
03:29:10|0.93752
03:29:10|0.93752
03:29:12|0.93752
03:29:14|0.93752
03:29:14|0.93706
03:29:16|0.93689
03:29:17|0.93689
03:29:17|0.93689
03:29:19|0.93689
03:29:19|0.9365
03:29:21|0.93649
03:29:22|0.93651
03:29:23|0.93659
03:29:23|0.93659
03:29:25|0.93659
03:29:26|0.93659
03:29:27|0.93659
03:29:28|0.93687
03:29:29|0.93693
03:29:30|0.93693
03:29:31|0.93696
03:29:32|0.93684
03:29:33|0.9373
03:29:33|0.93744
03:29:35|0.93752
03:29:36|0.93784
03:29:37|0.93784
03:29:38|0.93783
03:29:40|0.93783
03:29:41|0.93783
03:29:42|0.93799
03:29:43|0.93799
03:29:44|0.93799
03:29:45|0.93799
03:29:46|0.938
03:29:48|0.93824
03:29:48|0.93841
03:29:49|0.93841
03:29:50|0.93841
03:29:51|0.93841
03:29:52|0.93841
03:29:54|0.93841
03:29:55|0.93812
03:29:55|0.93801
03:29:56|0.93801
03:29:57|0.93801
03:29:59|0.93778
03:30:00|0.93792
03:30:00|0.93792
03:30:01|0.93775
03:30:02|0.93775
03:30:04|0.93784
03:30:05|0.93784
03:30:06|0.93763
03:30:07|0.93763
03:30:08|0.93763
03:30:09|0.93794
03:30:10|0.93794
03:30:11|0.93767
03:30:12|0.93767
03:30:13|0.93747
03:30:14|0.93739
03:30:15|0.93739
03:30:16|0.93739
03:30:18|0.93732
03:30:18|0.93735
03:30:19|0.93746
03:30:21|0.93727
03:30:22|0.93716
03:30:23|0.93716
03:30:24|0.93715
03:30:25|0.93715
03:30:26|0.93721
03:30:27|0.93721
03:30:28|0.93721
03:30:29|0.93721
03:30:30|0.93705
03:30:31|0.93702
03:30:32|0.93703
03:30:33|0.93709
03:30:34|0.93719
03:30:35|0.93709
03:30:37|0.93709
03:30:38|0.93709
03:30:39|0.93709
03:30:41|0.93702
03:30:42|0.93702
03:30:43|0.93702
03:30:43|0.93719
03:30:44|0.93717
03:30:45|0.93696
03:30:46|0.93696
03:30:48|0.93696
03:30:48|0.9365
03:30:49|0.93657
03:30:50|0.93657
03:30:52|0.93649
03:30:52|0.93649
03:30:54|0.93649
03:30:54|0.93649
03:30:56|0.93649
03:30:57|0.93621
03:30:58|0.9365
03:30:59|0.93719
03:31:00|0.9372
03:31:02|0.93719
03:31:02|0.93719
03:31:03|0.93719
03:31:04|0.93785
03:31:05|0.93725
03:31:06|0.93725
03:31:07|0.93784
03:31:08|0.93784
03:31:09|0.93867
03:31:10|0.93873
03:31:11|0.9386
03:31:12|0.9386
03:31:13|0.93863
03:31:14|0.93878
03:31:15|0.93878
03:31:16|0.93889
03:31:17|0.93927
03:31:18|0.93919
03:31:19|0.93958
03:31:20|0.93924
03:31:21|0.93889
03:31:22|0.93833
03:31:23|0.93886
03:31:24|0.93869
03:31:25|0.93913
03:31:26|0.93941
03:31:27|0.93912
03:31:28|0.93897
03:31:29|0.93845
03:31:30|0.93865
03:31:31|0.93865
03:31:32|0.93882
03:31:33|0.93882
03:31:34|0.93884
03:31:35|0.93884
03:31:36|0.93896
03:31:38|0.93891
03:31:38|0.93891
03:31:40|0.93891
03:31:41|0.93891
03:31:42|0.93891
03:31:43|0.93836
03:31:44|0.93836
03:31:45|0.93849
03:31:46|0.93844
03:31:47|0.93857
03:31:48|0.93863
03:31:49|0.93863
03:31:50|0.93863
03:31:51|0.93816
03:31:52|0.93816
03:31:53|0.93816
03:31:54|0.93816
03:31:55|0.93766
03:31:56|0.93766
03:31:57|0.93766
03:31:58|0.93826
03:31:59|0.93775
03:32:00|0.93775
03:32:01|0.93724
03:32:02|0.93721
03:32:03|0.93702
03:32:04|0.93702
03:32:05|0.93702
03:32:06|0.93702
03:32:08|0.93702
03:32:08|0.93707
03:32:10|0.93676
03:32:10|0.93676
03:32:12|0.93676
03:32:13|0.9369
03:32:14|0.9369
03:32:14|0.9369
03:32:16|0.9369
03:32:16|0.9369
03:32:18|0.93673
03:32:19|0.93673
03:32:20|0.93674
03:32:20|0.93674
03:32:22|0.93734
03:32:23|0.93744
03:32:24|0.93736
03:32:25|0.93736
03:32:26|0.93736
03:32:26|0.93747
03:32:28|0.93747
03:32:29|0.9375
03:32:30|0.93759
03:32:31|0.93751
03:32:32|0.93725
03:32:33|0.93725
03:32:33|0.93705
03:32:35|0.93797
03:32:36|0.93754
03:32:37|0.93754
03:32:39|0.93754
03:32:40|0.93843
03:32:41|0.93843
03:32:42|0.93895
03:32:43|0.93895
03:32:45|0.93895
03:32:46|0.93895
03:32:46|0.93842
03:32:48|0.93816
03:32:49|0.93816
03:32:50|0.93808
03:32:50|0.93798
03:32:52|0.93779
03:32:53|0.9374
03:32:54|0.93748
03:32:55|0.93776
03:32:56|0.93788
03:32:57|0.93788
03:32:58|0.93788
03:32:59|0.93788
03:33:00|0.93791
03:33:01|0.93812
03:33:02|0.93787
03:33:03|0.93779
03:33:04|0.93779
03:33:05|0.93759
03:33:06|0.93787
03:33:07|0.93792
03:33:08|0.93786
03:33:09|0.93793
03:33:10|0.93793
03:33:11|0.93793
03:33:12|0.93793
03:33:13|0.93793
03:33:15|0.93821
03:33:15|0.93821
03:33:18|0.93868
03:33:19|0.93854
03:33:19|0.93844
03:33:20|0.93867
03:33:21|0.93867
03:33:22|0.93913
03:33:23|0.93871
03:33:24|0.93836
03:33:25|0.93836
03:33:26|0.93836
03:33:27|0.93836
03:33:28|0.93836
03:33:29|0.93836
03:33:31|0.93836
03:33:31|0.93879
03:33:32|0.93899
03:33:33|0.93899
03:33:34|0.93898
03:33:35|0.93869
03:33:36|0.93869
03:33:37|0.93869
03:33:39|0.93869
03:33:40|0.93836
03:33:41|0.93821
03:33:42|0.93821
03:33:44|0.9382
03:33:44|0.93804
03:33:45|0.93804
03:33:46|0.93804
03:33:48|0.93791
03:33:48|0.93791
03:33:49|0.93791
03:33:50|0.93791
03:33:51|0.937
03:33:52|0.9372
03:33:53|0.93685
03:33:55|0.93707
03:33:56|0.93707
03:33:57|0.93707
03:33:57|0.93707
03:33:59|0.93706
03:34:00|0.93701
03:34:01|0.93708
03:34:02|0.93708
03:34:03|0.937
03:34:04|0.93672
03:34:06|0.93672
03:34:07|0.93701
03:34:08|0.93688
03:34:09|0.937
03:34:10|0.937
03:34:11|0.93667
03:34:12|0.93667
03:34:13|0.93667
03:34:14|0.93667
03:34:15|0.93676
03:34:16|0.93676
03:34:17|0.93692
03:34:18|0.93701
03:34:19|0.93701
03:34:20|0.93701
03:34:21|0.93701
03:34:22|0.93701
03:34:23|0.93701
03:34:24|0.93683
03:34:25|0.93683
03:34:26|0.93682
03:34:27|0.93682
03:34:28|0.93659
03:34:30|0.93659
03:34:30|0.93659
03:34:31|0.93659
03:34:32|0.93687
03:34:33|0.93687
03:34:34|0.937
03:34:35|0.93724
03:34:36|0.93705
03:34:37|0.93705
03:34:38|0.93711
03:34:39|0.93711
03:34:41|0.93749
03:34:43|0.93714
03:34:43|0.93714
03:34:45|0.93733
03:34:46|0.93733
03:34:47|0.93733
03:34:48|0.93733
03:34:49|0.93733
03:34:50|0.93733
03:34:51|0.93733
03:34:52|0.93733
03:34:53|0.93733
03:34:54|0.93733
03:34:56|0.93707
03:34:56|0.93707
03:34:57|0.93655
03:34:58|0.93655
03:34:59|0.93696
03:35:00|0.93696
03:35:01|0.93696
03:35:03|0.9367
03:35:04|0.9365
03:35:05|0.9365
03:35:07|0.93651
03:35:08|0.93626
03:35:09|0.93644
03:35:10|0.93686
03:35:11|0.93697
03:35:11|0.93721
03:35:13|0.93721
03:35:13|0.93721
03:35:14|0.93721
03:35:16|0.93721
03:35:17|0.93721
03:35:18|0.93713
03:35:19|0.93713
03:35:20|0.93713
03:35:21|0.93744
03:35:22|0.93701
03:35:23|0.93701
03:35:24|0.93701
03:35:25|0.93665
03:35:26|0.93679
03:35:27|0.93679
03:35:28|0.93669
03:35:29|0.93669
03:35:30|0.93651
03:35:31|0.93651
03:35:32|0.93687
03:35:33|0.93696
03:35:34|0.93692
03:35:35|0.93668
03:35:36|0.93626
03:35:37|0.93626
03:35:38|0.93626
03:35:39|0.93642
03:35:40|0.93642
03:35:42|0.93626
03:35:42|0.93626
03:35:44|0.93626
03:35:45|0.93626
03:35:46|0.93626
03:35:48|0.93573
03:35:49|0.93573
03:35:49|0.93585
03:35:51|0.93585
03:35:51|0.93585
03:35:52|0.93585
03:35:54|0.93565
03:35:55|0.93564
03:35:55|0.93542
03:35:56|0.93542
03:35:57|0.93542
03:35:58|0.93548
03:35:59|0.93548
03:36:00|0.93548
03:36:01|0.93548
03:36:02|0.93527
03:36:04|0.935
03:36:05|0.935
03:36:06|0.93507
03:36:08|0.93523
03:36:10|0.93524
03:36:10|0.93524
03:36:11|0.93524
03:36:13|0.93567
03:36:14|0.93567
03:36:15|0.93567
03:36:16|0.93549
03:36:17|0.93529
03:36:18|0.93529
03:36:19|0.93529
03:36:20|0.93529
03:36:21|0.93495
03:36:22|0.93493
03:36:23|0.93493
03:36:24|0.93463
03:36:25|0.93463
03:36:26|0.93463
03:36:27|0.93463
03:36:28|0.93463
03:36:29|0.93463
03:36:30|0.93463
03:36:31|0.93459
03:36:32|0.93463
03:36:33|0.93463
03:36:34|0.93461
03:36:35|0.93475
03:36:36|0.93475
03:36:37|0.93475
03:36:38|0.93457
03:36:39|0.93457
03:36:40|0.93457
03:36:41|0.93457
03:36:43|0.93477
03:36:44|0.93477
03:36:45|0.93477
03:36:46|0.93477
03:36:47|0.93477
03:36:48|0.93477
03:36:49|0.93477
03:36:50|0.9348
03:36:50|0.9348
03:36:52|0.9348
03:36:53|0.93455
03:36:55|0.93477
03:36:55|0.93462
03:36:56|0.93468
03:36:58|0.93468
03:36:58|0.93468
03:36:59|0.93518
03:37:00|0.93538
03:37:01|0.93538
03:37:03|0.93538
03:37:04|0.93527
03:37:04|0.93527
03:37:05|0.93527
03:37:06|0.93531
03:37:08|0.93531
03:37:09|0.93531
03:37:10|0.93531
03:37:12|0.93531
03:37:12|0.93531
03:37:14|0.93503
03:37:15|0.93503
03:37:15|0.93524
03:37:17|0.93524
03:37:18|0.93524
03:37:19|0.93524
03:37:20|0.93524
03:37:21|0.93524
03:37:21|0.93524
03:37:23|0.93524
03:37:23|0.93524
03:37:25|0.9356
03:37:26|0.93546
03:37:27|0.93546
03:37:28|0.93509
03:37:30|0.93509
03:37:31|0.93509
03:37:31|0.93509
03:37:32|0.93509
03:37:34|0.93509
03:37:34|0.93509
03:37:36|0.93509
03:37:37|0.93509
03:37:38|0.93509
03:37:38|0.93471
03:37:40|0.93455
03:37:40|0.93435
03:37:42|0.93436
03:37:44|0.93444
03:37:44|0.93444
03:37:46|0.93416
03:37:46|0.93416
03:37:48|0.93416
03:37:49|0.93416
03:37:50|0.93416
03:37:51|0.93401
03:37:52|0.9334
03:37:53|0.9334
03:37:54|0.93363
03:37:55|0.93362
03:37:56|0.93344
03:37:57|0.93344
03:37:58|0.93345
03:37:59|0.93345
03:38:00|0.93354
03:38:01|0.93354
03:38:03|0.93369
03:38:03|0.93381
03:38:05|0.93381
03:38:06|0.93381
03:38:07|0.93381
03:38:08|0.93381
03:38:10|0.93373
03:38:10|0.93413
03:38:11|0.93413
03:38:13|0.93413
03:38:13|0.93418
03:38:14|0.93418
03:38:15|0.93436
03:38:17|0.93436
03:38:17|0.93436
03:38:19|0.93436
03:38:19|0.93436
03:38:21|0.93436
03:38:22|0.93458
03:38:23|0.93474
03:38:24|0.93462
03:38:24|0.93462
03:38:25|0.93451
03:38:26|0.93443
03:38:28|0.93455
03:38:28|0.93454
03:38:29|0.9345
03:38:31|0.9345
03:38:32|0.93442
03:38:32|0.93441
03:38:33|0.93441
03:38:35|0.93441
03:38:35|0.9341
03:38:36|0.9341
03:38:38|0.93432
03:38:39|0.93432
03:38:40|0.93432
03:38:41|0.93436
03:38:42|0.93419
03:38:43|0.93416
03:38:44|0.93427
03:38:45|0.93448
03:38:46|0.93448
03:38:48|0.93448
03:38:48|0.93431
03:38:50|0.93406
03:38:50|0.93406
03:38:51|0.93406
03:38:52|0.9338
03:38:53|0.9338
03:38:55|0.9338
03:38:56|0.93395
03:38:57|0.93395
03:38:58|0.93395
03:38:58|0.93395
03:38:59|0.93395
03:39:01|0.93395
03:39:02|0.93395
03:39:04|0.93395
03:39:04|0.93401
03:39:05|0.93401
03:39:06|0.93401
03:39:07|0.93401
03:39:08|0.93401
03:39:09|0.93427
03:39:10|0.93427
03:39:12|0.93427
03:39:12|0.93427
03:39:13|0.93426
03:39:15|0.93426
03:39:16|0.9345
03:39:17|0.9345
03:39:18|0.93451
03:39:19|0.9348
03:39:20|0.9348
03:39:21|0.9348
03:39:22|0.9348
03:39:23|0.9348
03:39:24|0.9348
03:39:25|0.9348
03:39:26|0.9348
03:39:27|0.9348
03:39:28|0.9348
03:39:30|0.93466
03:39:31|0.93466
03:39:32|0.93466
03:39:34|0.93465
03:39:35|0.93465
03:39:36|0.93465
03:39:37|0.93465
03:39:38|0.93465
03:39:38|0.93465
03:39:40|0.9347
03:39:40|0.93465
03:39:42|0.93465
03:39:42|0.93465
03:39:43|0.93465
03:39:45|0.93465
03:39:45|0.93465
03:39:46|0.9344
03:39:47|0.9344
03:39:49|0.9344
03:39:51|0.93427
03:39:51|0.93427
03:39:52|0.93427
03:39:53|0.93464
03:39:55|0.93463
03:39:55|0.93454
03:39:57|0.93453
03:39:58|0.93407
03:39:59|0.93429
03:40:00|0.93429
03:40:02|0.93427
03:40:04|0.93427
03:40:04|0.93454
03:40:05|0.93454
03:40:06|0.93454
03:40:08|0.9347
03:40:10|0.9347
03:40:10|0.9347
03:40:12|0.9347
03:40:13|0.9347
03:40:13|0.9347
03:40:14|0.9347
03:40:15|0.9347
03:40:16|0.9347
03:40:18|0.9347
03:40:19|0.93491
03:40:19|0.93491
03:40:20|0.93491
03:40:22|0.935
03:40:23|0.935
03:40:24|0.935
03:40:25|0.935
03:40:25|0.935
03:40:26|0.935
03:40:28|0.935
03:40:28|0.935
03:40:30|0.935
03:40:30|0.935
03:40:31|0.935
03:40:33|0.935
03:40:33|0.935
03:40:35|0.93501
03:40:36|0.93501
03:40:37|0.93501
03:40:37|0.935
03:40:39|0.93478
03:40:40|0.9349
03:40:40|0.9348
03:40:42|0.93451
03:40:42|0.93451
03:40:45|0.93451
03:40:46|0.93451
03:40:47|0.93451
03:40:48|0.93451
03:40:49|0.93451
03:40:51|0.93451
03:40:51|0.93451
03:40:52|0.93439
03:40:53|0.93439
03:40:54|0.93439
03:40:55|0.93439
03:40:57|0.93453
03:40:57|0.93425
03:40:58|0.93425
03:40:59|0.93403
03:41:01|0.93403
03:41:02|0.93403
03:41:03|0.93403
03:41:04|0.93403
03:41:05|0.93403
03:41:07|0.93438
03:41:07|0.93438
03:41:08|0.93434
03:41:09|0.93434
03:41:10|0.93414
03:41:12|0.93422
03:41:13|0.93422
03:41:14|0.93422
03:41:15|0.93422
03:41:16|0.93422
03:41:17|0.93422
03:41:18|0.93422
03:41:19|0.93422
03:41:20|0.93422
03:41:21|0.93422
03:41:22|0.93422
03:41:23|0.93422
03:41:24|0.93423
03:41:26|0.93423
03:41:27|0.93423
03:41:28|0.93423
03:41:29|0.93423
03:41:30|0.93423
03:41:31|0.93435
03:41:31|0.93458
03:41:33|0.93475
03:41:33|0.93475
03:41:34|0.93475
03:41:36|0.93447
03:41:36|0.93447
03:41:37|0.93447
03:41:38|0.93448
03:41:39|0.93481
03:41:40|0.93481
03:41:42|0.9348
03:41:42|0.93487
03:41:43|0.93487
03:41:44|0.93487
03:41:46|0.93471
03:41:47|0.93483
03:41:48|0.93483
03:41:49|0.93483
03:41:50|0.93483
03:41:51|0.93483
03:41:52|0.93483
03:41:53|0.93493
03:41:54|0.93493
03:41:55|0.93493
03:41:56|0.93484
03:41:57|0.93518
03:41:58|0.93518
03:41:59|0.93525
03:42:00|0.93525
03:42:01|0.93525
03:42:02|0.93525
03:42:03|0.9351
03:42:04|0.9351
03:42:05|0.93496
03:42:06|0.93496
03:42:07|0.93496
03:42:08|0.93496
03:42:09|0.93496
03:42:10|0.93496
03:42:11|0.93496
03:42:13|0.93496
03:42:13|0.93497
03:42:15|0.93517
03:42:16|0.93517
03:42:17|0.93517
03:42:18|0.93508
03:42:19|0.93542
03:42:20|0.93532
03:42:21|0.93532
03:42:23|0.93532
03:42:23|0.93532
03:42:24|0.93532
03:42:25|0.93532
03:42:26|0.93532
03:42:27|0.93532
03:42:28|0.93532
03:42:29|0.93532
03:42:30|0.93532
03:42:31|0.93532
03:42:32|0.93481
03:42:33|0.93476
03:42:34|0.93451
03:42:35|0.93451
03:42:36|0.93415
03:42:37|0.93458
03:42:38|0.93458
03:42:39|0.93461
03:42:40|0.9345
03:42:41|0.93429
03:42:42|0.93436
03:42:43|0.93436
03:42:44|0.9343
03:42:45|0.93414
03:42:47|0.93407
03:42:48|0.93407
03:42:48|0.93409
03:42:49|0.93401
03:42:52|0.93401
03:42:52|0.93401
03:42:53|0.93401
03:42:54|0.93401
03:42:55|0.934
03:42:56|0.934
03:42:58|0.9339
03:42:58|0.93389
03:42:59|0.93368
03:43:00|0.93368
03:43:01|0.93368
03:43:02|0.93376
03:43:04|0.93376
03:43:04|0.93376
03:43:05|0.93376
03:43:06|0.93376
03:43:07|0.93376
03:43:08|0.93378
03:43:10|0.93378
03:43:11|0.93378
03:43:12|0.93319
03:43:13|0.93319
03:43:14|0.93307
03:43:15|0.933
03:43:16|0.93242
03:43:17|0.93242
03:43:18|0.93284
03:43:19|0.93303
03:43:20|0.93303
03:43:21|0.93303
03:43:22|0.93303
03:43:23|0.93286
03:43:24|0.93286
03:43:25|0.93286
03:43:26|0.93286
03:43:28|0.93286
03:43:28|0.93292
03:43:30|0.93292
03:43:31|0.93292
03:43:32|0.93291
03:43:33|0.93291
03:43:33|0.93291
03:43:35|0.93291
03:43:36|0.93291
03:43:36|0.93282
03:43:38|0.93282
03:43:39|0.93282
03:43:40|0.93281
03:43:41|0.93281
03:43:42|0.9328
03:43:43|0.9328
03:43:44|0.9328
03:43:45|0.9328
03:43:46|0.93281
03:43:47|0.93319
03:43:49|0.93269
03:43:50|0.93272
03:43:51|0.93272
03:43:52|0.93272
03:43:53|0.93284
03:43:54|0.93275
03:43:55|0.93275
03:43:56|0.93275
03:43:57|0.93247
03:43:58|0.93248
03:43:59|0.93248
03:44:00|0.93248
03:44:02|0.93248
03:44:03|0.93248
03:44:05|0.93248
03:44:06|0.93248
03:44:07|0.93248
03:44:09|0.93248
03:44:09|0.93294
03:44:10|0.93285
03:44:11|0.93285
03:44:12|0.93285
03:44:13|0.93285
03:44:14|0.93285
03:44:16|0.93285
03:44:16|0.93285
03:44:17|0.93251
03:44:18|0.93251
03:44:19|0.93251
03:44:20|0.93251
03:44:21|0.93251
03:44:23|0.93261
03:44:24|0.93261
03:44:24|0.93287
03:44:25|0.93326
03:44:27|0.93341
03:44:27|0.93341
03:44:29|0.93341
03:44:30|0.93341
03:44:30|0.93341
03:44:31|0.93341
03:44:33|0.93341
03:44:34|0.9333
03:44:34|0.93299
03:44:37|0.93284
03:44:37|0.933
03:44:39|0.933
03:44:39|0.93295
03:44:40|0.93295
03:44:41|0.93295
03:44:42|0.93295
03:44:43|0.93294
03:44:45|0.93282
03:44:45|0.9323
03:44:46|0.93207
03:44:47|0.93211
03:44:48|0.93252
03:44:50|0.93252
03:44:51|0.93252
03:44:52|0.93252
03:44:53|0.93252
03:44:54|0.93252
03:44:55|0.93252
03:44:56|0.93252
03:44:57|0.93192
03:44:58|0.93185
03:44:59|0.93185
03:45:00|0.93186
03:45:02|0.93186
03:45:03|0.93186
03:45:03|0.93186
03:45:04|0.93186
03:45:05|0.93247
03:45:07|0.93247
03:45:08|0.93247
03:45:09|0.93247
03:45:10|0.9324
03:45:12|0.93241
03:45:12|0.93227
03:45:13|0.93254
03:45:15|0.933
03:45:16|0.93296
03:45:17|0.93296
03:45:19|0.93299
03:45:19|0.933
03:45:21|0.93338
03:45:21|0.93338
03:45:22|0.93338
03:45:24|0.93336
03:45:25|0.93335
03:45:26|0.9334
03:45:27|0.93335
03:45:28|0.93335
03:45:29|0.93335
03:45:30|0.93335
03:45:31|0.93335
03:45:32|0.93335
03:45:33|0.93335
03:45:34|0.93335
03:45:35|0.93335
03:45:36|0.93335
03:45:38|0.93335
03:45:39|0.93335
03:45:40|0.93335
03:45:41|0.93312
03:45:42|0.93312
03:45:43|0.93312
03:45:44|0.93296
03:45:45|0.93296
03:45:46|0.93262
03:45:47|0.93262
03:45:48|0.93262
03:45:49|0.93265
03:45:50|0.93295
03:45:51|0.93295
03:45:52|0.93295
03:45:53|0.93271
03:45:54|0.93271
03:45:55|0.93272
03:45:56|0.93272
03:45:57|0.93272
03:45:58|0.93272
03:45:59|0.93272
03:46:00|0.93272
03:46:01|0.93296
03:46:02|0.93296
03:46:04|0.93309
03:46:05|0.93309
03:46:06|0.93309
03:46:07|0.93296
03:46:07|0.93296
03:46:09|0.93296
03:46:10|0.93274
03:46:11|0.93274
03:46:12|0.93274
03:46:12|0.93274
03:46:13|0.93217
03:46:14|0.93217
03:46:16|0.93261
03:46:17|0.93261
03:46:18|0.93261
03:46:19|0.93231
03:46:19|0.93231
03:46:20|0.93231
03:46:21|0.93231
03:46:22|0.93231
03:46:24|0.93231
03:46:25|0.93231
03:46:25|0.93231
03:46:27|0.93231
03:46:28|0.93231
03:46:28|0.9325
03:46:30|0.9325
03:46:31|0.93238
03:46:32|0.93238
03:46:33|0.9322
03:46:33|0.93246
03:46:35|0.93246
03:46:35|0.93226
03:46:37|0.93226
03:46:38|0.93226
03:46:39|0.93226
03:46:39|0.93238
03:46:41|0.93256
03:46:42|0.9325
03:46:43|0.93227
03:46:44|0.93227
03:46:45|0.93227
03:46:46|0.93227
03:46:47|0.93227
03:46:48|0.93256
03:46:49|0.93256
03:46:50|0.93243
03:46:51|0.93243
03:46:53|0.93243
03:46:54|0.93243
03:46:55|0.93251
03:46:56|0.93251
03:46:57|0.93251
03:46:58|0.93251
03:47:00|0.9325
03:47:00|0.9325
03:47:02|0.93314
03:47:03|0.93314
03:47:04|0.93355
03:47:05|0.9335
03:47:06|0.9335
03:47:07|0.9335
03:47:08|0.9335
03:47:09|0.9335
03:47:10|0.9335
03:47:11|0.9335
03:47:12|0.93307
03:47:13|0.93307
03:47:14|0.93307
03:47:15|0.93339
03:47:16|0.93358
03:47:17|0.9336
03:47:18|0.9336
03:47:19|0.9336
03:47:20|0.9336
03:47:21|0.93371
03:47:22|0.93361
03:47:23|0.93372
03:47:24|0.93361
03:47:25|0.93361
03:47:27|0.93413
03:47:27|0.93412
03:47:29|0.93393
03:47:30|0.93393
03:47:30|0.93393
03:47:32|0.93393
03:47:32|0.93393
03:47:33|0.93393
03:47:34|0.93371
03:47:35|0.93371
03:47:36|0.93371
03:47:37|0.93371
03:47:39|0.93347
03:47:40|0.93347
03:47:41|0.93347
03:47:42|0.93345
03:47:43|0.93345
03:47:43|0.93345
03:47:45|0.93345
03:47:45|0.93345
03:47:47|0.93365
03:47:48|0.93365
03:47:49|0.93365
03:47:50|0.93383
03:47:51|0.93383
03:47:51|0.93383
03:47:52|0.93383
03:47:55|0.93377
03:47:56|0.93377
03:47:56|0.93377
03:47:58|0.93377
03:47:59|0.93377
03:48:00|0.93377
03:48:00|0.93387
03:48:01|0.93387
03:48:03|0.93386
03:48:04|0.93386
03:48:05|0.93386
03:48:06|0.93386
03:48:06|0.93386
03:48:08|0.93386
03:48:09|0.93386
03:48:10|0.9342
03:48:11|0.93414
03:48:12|0.93414
03:48:13|0.93414
03:48:14|0.93377
03:48:15|0.93377
03:48:16|0.93377
03:48:17|0.93377
03:48:18|0.93377
03:48:19|0.93377
03:48:20|0.93377
03:48:21|0.93377
03:48:22|0.93377
03:48:23|0.93363
03:48:25|0.93363
03:48:26|0.93363
03:48:27|0.93363
03:48:27|0.93363
03:48:29|0.93363
03:48:30|0.93363
03:48:31|0.93363
03:48:32|0.93363
03:48:33|0.93382
03:48:34|0.93382
03:48:35|0.93382
03:48:36|0.93382
03:48:37|0.93382
03:48:38|0.93382
03:48:39|0.93382
03:48:40|0.9339
03:48:41|0.9339
03:48:42|0.9339
03:48:43|0.9339
03:48:45|0.9339
03:48:45|0.9339
03:48:47|0.9339
03:48:47|0.9339
03:48:49|0.93413
03:48:49|0.93413
03:48:50|0.93413
03:48:51|0.93413
03:48:52|0.93405
03:48:54|0.93405
03:48:56|0.93405
03:48:56|0.93405
03:48:58|0.93432
03:48:59|0.93432
03:49:00|0.93432
03:49:01|0.93432
03:49:02|0.93432
03:49:03|0.93436
03:49:04|0.93436
03:49:05|0.93436
03:49:06|0.93436
03:49:07|0.93436
03:49:08|0.93436
03:49:09|0.93436
03:49:10|0.93436
03:49:11|0.93436
03:49:12|0.93436
03:49:13|0.93436
03:49:14|0.93436
03:49:15|0.93436
03:49:16|0.93436
03:49:17|0.93436
03:49:18|0.93436
03:49:19|0.93436
03:49:20|0.93395
03:49:21|0.93384
03:49:22|0.93384
03:49:23|0.93384
03:49:24|0.93384
03:49:25|0.93389
03:49:26|0.93389
03:49:27|0.93389
03:49:28|0.93389
03:49:29|0.93389
03:49:30|0.93389
03:49:32|0.93389
03:49:33|0.93389
03:49:33|0.93389
03:49:35|0.93389
03:49:36|0.93389
03:49:36|0.93389
03:49:37|0.93389
03:49:39|0.93389
03:49:39|0.93389
03:49:40|0.93353
03:49:42|0.9333
03:49:42|0.9333
03:49:43|0.93339
03:49:44|0.93339
03:49:46|0.93339
03:49:46|0.93339
03:49:48|0.93339
03:49:48|0.93339
03:49:49|0.93339
03:49:51|0.9335
03:49:52|0.9335
03:49:53|0.93341
03:49:53|0.93341
03:49:54|0.93341
03:49:56|0.93341
03:49:57|0.93341
03:49:58|0.93341
03:49:59|0.93341
03:50:00|0.93379
03:50:01|0.93379
03:50:03|0.93355
03:50:03|0.93355
03:50:05|0.93315
03:50:06|0.93297
03:50:07|0.93325
03:50:08|0.93325
03:50:09|0.93341
03:50:10|0.93341
03:50:11|0.93361
03:50:12|0.93342
03:50:12|0.93342
03:50:14|0.93342
03:50:15|0.9335
03:50:15|0.93364
03:50:18|0.93364
03:50:18|0.93365
03:50:19|0.93374
03:50:20|0.9341
03:50:21|0.9341
03:50:22|0.93377
03:50:24|0.93333
03:50:24|0.93325
03:50:25|0.93325
03:50:26|0.93325
03:50:27|0.93325
03:50:28|0.93325
03:50:29|0.93355
03:50:30|0.93345
03:50:31|0.93345
03:50:32|0.93345
03:50:33|0.93345
03:50:34|0.933
03:50:35|0.93295
03:50:36|0.93309
03:50:37|0.93309
03:50:38|0.93309
03:50:39|0.93291
03:50:40|0.93291
03:50:41|0.93291
03:50:42|0.93291
03:50:43|0.93276
03:50:44|0.93276
03:50:45|0.93276
03:50:46|0.93293
03:50:47|0.93293
03:50:48|0.93293
03:50:49|0.93293
03:50:50|0.93359
03:50:51|0.93359
03:50:52|0.93359
03:50:53|0.93309
03:50:54|0.93309
03:50:56|0.93343
03:50:56|0.93343
03:50:58|0.93333
03:51:00|0.93333
03:51:02|0.93333
03:51:02|0.93333
03:51:03|0.93337
03:51:04|0.93337
03:51:05|0.93337
03:51:07|0.93337
03:51:07|0.93337
03:51:08|0.93343
03:51:09|0.93343
03:51:10|0.93369
03:51:12|0.93369
03:51:13|0.93369
03:51:14|0.93369
03:51:15|0.93344
03:51:16|0.93344
03:51:17|0.93344
03:51:18|0.93344
03:51:19|0.93344
03:51:20|0.93344
03:51:21|0.93344
03:51:23|0.93344
03:51:24|0.93344
03:51:25|0.93344
03:51:26|0.93344
03:51:28|0.93342
03:51:28|0.93342
03:51:29|0.93342
03:51:30|0.93342
03:51:32|0.93342
03:51:32|0.93342
03:51:33|0.93339
03:51:34|0.93339
03:51:36|0.93339
03:51:37|0.93339
03:51:38|0.93339
03:51:39|0.93339
03:51:40|0.93337
03:51:41|0.93337
03:51:42|0.93337
03:51:43|0.93337
03:51:44|0.93337
03:51:45|0.93337
03:51:46|0.93337
03:51:47|0.93298
03:51:48|0.93298
03:51:49|0.93298
03:51:50|0.93298
03:51:51|0.93298
03:51:52|0.93299
03:51:53|0.93299
03:51:54|0.93299
03:51:55|0.93299
03:51:57|0.93299
03:51:57|0.93299
03:51:58|0.93299
03:51:59|0.93299
03:52:00|0.93299
03:52:01|0.93299
03:52:03|0.93299
03:52:04|0.93299
03:52:05|0.93299
03:52:05|0.93299
03:52:07|0.93299
03:52:08|0.93299
03:52:09|0.93299
03:52:10|0.93299
03:52:11|0.93304
03:52:13|0.93304
03:52:13|0.93304
03:52:15|0.93318
03:52:15|0.93318
03:52:16|0.93318
03:52:18|0.93318
03:52:18|0.93318
03:52:20|0.93318
03:52:21|0.9333
03:52:22|0.9333
03:52:22|0.9333
03:52:23|0.9333
03:52:25|0.9333
03:52:26|0.9333
03:52:27|0.9333
03:52:28|0.9333
03:52:29|0.9333
03:52:29|0.9333
03:52:31|0.9333
03:52:31|0.9333
03:52:33|0.9333
03:52:33|0.9333
03:52:34|0.9333
03:52:35|0.9333
03:52:37|0.9333
03:52:37|0.93331
03:52:39|0.93331
03:52:40|0.93331
03:52:41|0.93331
03:52:42|0.93331
03:52:43|0.93331
03:52:44|0.93331
03:52:45|0.93331
03:52:46|0.93331
03:52:47|0.93331
03:52:48|0.9333
03:52:49|0.93306
03:52:50|0.93306
03:52:51|0.93306
03:52:52|0.93306
03:52:53|0.93306
03:52:54|0.93301
03:52:55|0.93292
03:52:56|0.93288
03:52:57|0.93288
03:52:58|0.93278
03:53:00|0.93278
03:53:01|0.93237
03:53:02|0.93237
03:53:03|0.93237
03:53:04|0.93237
03:53:05|0.93237
03:53:06|0.93237
03:53:07|0.93237
03:53:08|0.93266
03:53:09|0.93266
03:53:10|0.93266
03:53:11|0.93266
03:53:12|0.93266
03:53:13|0.93266
03:53:15|0.93265
03:53:15|0.93265
03:53:16|0.93265
03:53:17|0.93265
03:53:18|0.93265
03:53:19|0.93265
03:53:21|0.93265
03:53:21|0.93265
03:53:23|0.93265
03:53:24|0.93265
03:53:24|0.93265
03:53:25|0.93265
03:53:27|0.93265
03:53:28|0.93171
03:53:29|0.93171
03:53:30|0.93178
03:53:31|0.93178
03:53:32|0.93178
03:53:32|0.93211
03:53:33|0.93192
03:53:35|0.93192
03:53:35|0.93192
03:53:36|0.93192
03:53:37|0.93192
03:53:39|0.93192
03:53:40|0.93192
03:53:40|0.93192
03:53:42|0.932
03:53:42|0.932
03:53:44|0.932
03:53:44|0.932
03:53:46|0.93192
03:53:47|0.93192
03:53:47|0.93192
03:53:49|0.93192
03:53:50|0.93192
03:53:50|0.93192
03:53:52|0.93192
03:53:54|0.93192
03:53:54|0.93192
03:53:56|0.93192
03:53:56|0.93192
03:53:57|0.93192
03:53:59|0.93192
03:54:00|0.93192
03:54:01|0.93192
03:54:02|0.93192
03:54:04|0.93192
03:54:05|0.93233
03:54:07|0.93215
03:54:07|0.93215
03:54:08|0.93215
03:54:10|0.93204
03:54:11|0.93204
03:54:12|0.93192
03:54:13|0.93168
03:54:14|0.93168
03:54:16|0.93192
03:54:17|0.93192
03:54:18|0.93192
03:54:18|0.93192
03:54:19|0.93192
03:54:20|0.93192
03:54:21|0.93192
03:54:22|0.93216
03:54:23|0.93216
03:54:25|0.93216
03:54:25|0.93216
03:54:27|0.93216
03:54:27|0.93204
03:54:28|0.93204
03:54:29|0.93204
03:54:31|0.93204
03:54:32|0.93216
03:54:32|0.93225
03:54:33|0.93225
03:54:34|0.93225
03:54:35|0.93225
03:54:36|0.93225
03:54:37|0.93216
03:54:38|0.93216
03:54:40|0.93195
03:54:41|0.93195
03:54:42|0.93195
03:54:43|0.93195
03:54:44|0.93195
03:54:45|0.93195
03:54:46|0.93195
03:54:47|0.93195
03:54:48|0.93195
03:54:49|0.93195
03:54:50|0.93195
03:54:51|0.93195
03:54:52|0.93244
03:54:53|0.93244
03:54:54|0.93244
03:54:55|0.93244
03:54:56|0.93244
03:54:57|0.93244
03:54:58|0.93244
03:54:59|0.93244
03:55:00|0.93244
03:55:01|0.93267
03:55:02|0.93267
03:55:03|0.93267
03:55:05|0.93267
03:55:05|0.93267
03:55:07|0.93267
03:55:08|0.93267
03:55:10|0.93267
03:55:10|0.93229
03:55:12|0.93192
03:55:13|0.93192
03:55:13|0.93192
03:55:15|0.93192
03:55:16|0.93192
03:55:17|0.93192
03:55:18|0.93192
03:55:20|0.93192
03:55:21|0.93192
03:55:22|0.93171
03:55:22|0.93171
03:55:24|0.93218
03:55:25|0.9321
03:55:26|0.9321
03:55:27|0.9321
03:55:28|0.9321
03:55:29|0.9321
03:55:30|0.9321
03:55:30|0.9321
03:55:32|0.9321
03:55:33|0.93199
03:55:35|0.93202
03:55:36|0.93179
03:55:37|0.93179
03:55:37|0.93193
03:55:38|0.93194
03:55:39|0.93194
03:55:41|0.93194
03:55:41|0.93194
03:55:43|0.93194
03:55:44|0.93194
03:55:45|0.93205
03:55:46|0.93205
03:55:47|0.93205
03:55:48|0.93205
03:55:49|0.93205
03:55:51|0.932
03:55:51|0.93195
03:55:53|0.93194
03:55:54|0.93194
03:55:54|0.93194
03:55:56|0.93194
03:55:56|0.93194
03:55:57|0.93194
03:55:58|0.93194
03:55:59|0.93193
03:56:01|0.93194
03:56:02|0.93246
03:56:03|0.93246
03:56:04|0.93246
03:56:06|0.93246
03:56:07|0.93244
03:56:07|0.93244
03:56:09|0.93244
03:56:10|0.93244
03:56:11|0.93244
03:56:13|0.93244
03:56:13|0.93244
03:56:14|0.93244
03:56:16|0.93244
03:56:17|0.93227
03:56:18|0.93227
03:56:19|0.93215
03:56:20|0.93215
03:56:21|0.93215
03:56:22|0.93215
03:56:23|0.9323
03:56:24|0.9323
03:56:25|0.9323
03:56:26|0.9323
03:56:27|0.9323
03:56:28|0.9323
03:56:29|0.9323
03:56:30|0.9323
03:56:31|0.9323
03:56:32|0.9323
03:56:33|0.9323
03:56:35|0.9323
03:56:36|0.9323
03:56:37|0.9323
03:56:37|0.9323
03:56:39|0.9323
03:56:39|0.9323
03:56:40|0.9323
03:56:41|0.9323
03:56:43|0.9323
03:56:44|0.93229
03:56:46|0.93229
03:56:46|0.93229
03:56:47|0.93216
03:56:48|0.93216
03:56:49|0.93216
03:56:50|0.93216
03:56:51|0.93216
03:56:52|0.93216
03:56:53|0.93216
03:56:54|0.93278
03:56:55|0.93273
03:56:56|0.93273
03:56:57|0.93279
03:56:58|0.93279
03:57:00|0.93295
03:57:01|0.93312
03:57:03|0.93307
03:57:04|0.93333
03:57:05|0.93316
03:57:06|0.93316
03:57:08|0.93318
03:57:09|0.93318
03:57:10|0.93372
03:57:11|0.93372
03:57:12|0.93372
03:57:14|0.93372
03:57:14|0.93371
03:57:16|0.93371
03:57:17|0.93371
03:57:18|0.93371
03:57:19|0.93383
03:57:20|0.93373
03:57:21|0.9336
03:57:22|0.93363
03:57:24|0.93357
03:57:24|0.93357
03:57:26|0.93352
03:57:27|0.93352
03:57:27|0.93352
03:57:28|0.93352
03:57:30|0.93352
03:57:30|0.93352
03:57:32|0.93352
03:57:32|0.93352
03:57:34|0.93352
03:57:35|0.93343
03:57:36|0.93343
03:57:37|0.93343
03:57:38|0.93343
03:57:38|0.93315
03:57:40|0.93315
03:57:40|0.93315
03:57:41|0.93315
03:57:43|0.93296
03:57:44|0.93296
03:57:44|0.93296
03:57:46|0.93296
03:57:46|0.93296
03:57:48|0.93296
03:57:48|0.93296
03:57:50|0.93296
03:57:51|0.93296
03:57:51|0.93296
03:57:53|0.93296
03:57:53|0.93304
03:57:55|0.93315
03:57:55|0.93315
03:57:56|0.93315
03:57:58|0.93315
03:57:59|0.93315
03:58:00|0.93296
03:58:01|0.93267
03:58:02|0.93293
03:58:04|0.93301
03:58:04|0.93299
03:58:05|0.93299
03:58:06|0.93299
03:58:07|0.93299
03:58:08|0.93299
03:58:10|0.93299
03:58:10|0.93299
03:58:11|0.93299
03:58:12|0.93299
03:58:13|0.93299
03:58:15|0.93244
03:58:15|0.93244
03:58:17|0.93255
03:58:18|0.93291
03:58:19|0.93291
03:58:21|0.93291
03:58:21|0.93291
03:58:22|0.93291
03:58:23|0.93291
03:58:24|0.93291
03:58:25|0.93291
03:58:27|0.93291
03:58:27|0.93291
03:58:29|0.93262
03:58:30|0.93262
03:58:30|0.93262
03:58:32|0.93262
03:58:33|0.93257
03:58:34|0.9324
03:58:35|0.9324
03:58:36|0.93243
03:58:37|0.93243
03:58:38|0.93243
03:58:39|0.93243
03:58:40|0.93243
03:58:41|0.93243
03:58:42|0.93243
03:58:43|0.93243
03:58:44|0.93243
03:58:45|0.93243
03:58:46|0.93243
03:58:47|0.93243
03:58:48|0.93261
03:58:49|0.93261
03:58:50|0.93261
03:58:51|0.93261
03:58:52|0.93261
03:58:53|0.93261
03:58:54|0.93261
03:58:55|0.93261
03:58:57|0.93261
03:58:58|0.93261
03:58:58|0.93261
03:58:59|0.93261
03:59:00|0.93261
03:59:01|0.93261
03:59:02|0.93261
03:59:05|0.93261
03:59:05|0.93261
03:59:06|0.93261
03:59:07|0.93261
03:59:08|0.93261
03:59:09|0.93261
03:59:11|0.93227
03:59:13|0.93227
03:59:13|0.93216
03:59:14|0.93216
03:59:15|0.93215
03:59:17|0.93215
03:59:18|0.93215
03:59:19|0.93215
03:59:20|0.93215
03:59:21|0.93215
03:59:22|0.93215
03:59:22|0.93218
03:59:24|0.93218
03:59:24|0.93202
03:59:26|0.93202
03:59:27|0.93202
03:59:28|0.93196
03:59:29|0.93196
03:59:30|0.93196
03:59:31|0.93196
03:59:32|0.93196
03:59:32|0.93196
03:59:33|0.93196
03:59:34|0.93196
03:59:36|0.93196
03:59:37|0.93196
03:59:37|0.932
03:59:39|0.93214
03:59:40|0.93214
03:59:40|0.93214
03:59:42|0.93214
03:59:43|0.93214
03:59:43|0.9318
03:59:45|0.9318
03:59:45|0.9319
03:59:47|0.9319
03:59:47|0.93187
03:59:49|0.93184
03:59:50|0.93184
03:59:51|0.93184
03:59:51|0.93184
03:59:52|0.93184
03:59:53|0.9318
03:59:55|0.9318
03:59:55|0.9318
03:59:56|0.9318
03:59:58|0.9318
03:59:59|0.9318
04:00:00|0.9318
04:00:01|0.9321
04:00:02|0.9321
04:00:03|0.93185
04:00:04|0.93185
04:00:06|0.93185
04:00:06|0.93185
04:00:07|0.93185
04:00:08|0.93196
04:00:09|0.93196
04:00:10|0.93226
04:00:11|0.93248
04:00:12|0.93226
04:00:13|0.93226
04:00:14|0.93226
04:00:15|0.93226
04:00:17|0.93214
04:00:18|0.93214
04:00:18|0.93214
04:00:20|0.93214
04:00:21|0.93214
04:00:22|0.93214
04:00:24|0.93214
04:00:24|0.93222
04:00:25|0.93222
04:00:26|0.93222
04:00:27|0.93222
04:00:28|0.93222
04:00:30|0.93222
04:00:30|0.93222
04:00:31|0.93222
04:00:32|0.93222
04:00:33|0.93222
04:00:34|0.93222
04:00:35|0.93222
04:00:36|0.93222
04:00:37|0.93222
04:00:38|0.93222
04:00:39|0.93222
04:00:40|0.93222
04:00:41|0.93226
04:00:42|0.93243
04:00:43|0.93243
04:00:44|0.93238
04:00:46|0.93238
04:00:46|0.93238
04:00:47|0.93238
04:00:48|0.93238
04:00:49|0.93238
04:00:50|0.93238
04:00:52|0.93278
04:00:52|0.93258
04:00:53|0.93258
04:00:54|0.93258
04:00:55|0.93259
04:00:56|0.93259
04:00:58|0.93288
04:00:58|0.93288
04:00:59|0.93272
04:01:00|0.93272
04:01:02|0.93272
04:01:03|0.93272
04:01:04|0.93279
04:01:05|0.93279
04:01:06|0.93284
04:01:07|0.93269
04:01:08|0.93269
04:01:09|0.93273
04:01:10|0.93273
04:01:10|0.93271
04:01:13|0.93245
04:01:13|0.93245
04:01:15|0.93245
04:01:16|0.93245
04:01:18|0.93245
04:01:18|0.93245
04:01:19|0.93245
04:01:20|0.93245
04:01:22|0.93245
04:01:22|0.93245
04:01:24|0.93222
04:01:25|0.93222
04:01:26|0.93222
04:01:27|0.93222
04:01:29|0.93222
04:01:29|0.93222
04:01:32|0.93266
04:01:32|0.93266
04:01:33|0.93266
04:01:34|0.93276
04:01:35|0.93295
04:01:37|0.93295
04:01:37|0.93295
04:01:39|0.93295
04:01:40|0.93299
04:01:40|0.93299
04:01:42|0.93299
04:01:43|0.93299
04:01:44|0.93299
04:01:44|0.93299
04:01:45|0.93299
04:01:46|0.93299
04:01:48|0.93288
04:01:49|0.933
04:01:49|0.933
04:01:51|0.933
04:01:51|0.93309
04:01:53|0.93309
04:01:54|0.93309
04:01:55|0.93309
04:01:56|0.93299
04:01:57|0.93299
04:01:59|0.93299
04:01:59|0.93301
04:02:00|0.93332
04:02:01|0.93332
04:02:02|0.93332
04:02:03|0.93332
04:02:04|0.93332
04:02:05|0.93332
04:02:06|0.93332
04:02:08|0.93332
04:02:09|0.93307
04:02:10|0.93295
04:02:11|0.93295
04:02:12|0.93244
04:02:13|0.93248
04:02:14|0.93261
04:02:16|0.93246
04:02:16|0.93278
04:02:18|0.93278
04:02:18|0.93278
04:02:20|0.93278
04:02:20|0.93278
04:02:21|0.93278
04:02:23|0.93278
04:02:24|0.93278
04:02:26|0.9323
04:02:27|0.93224
04:02:28|0.93224
04:02:29|0.93224
04:02:29|0.93224
04:02:31|0.93224
04:02:32|0.93218
04:02:32|0.93225
04:02:33|0.93223
04:02:35|0.93215
04:02:35|0.9322
04:02:37|0.93221
04:02:37|0.93223
04:02:38|0.93223
04:02:40|0.93223
04:02:41|0.93223
04:02:42|0.93223
04:02:42|0.93223
04:02:43|0.93223
04:02:44|0.93223
04:02:45|0.93223
04:02:46|0.93223
04:02:48|0.93223
04:02:49|0.93223
04:02:50|0.93223
04:02:50|0.93223
04:02:52|0.93264
04:02:52|0.93264
04:02:54|0.93264
04:02:54|0.93264
04:02:55|0.93254
04:02:56|0.93249
04:02:57|0.93249
04:02:59|0.93249
04:02:59|0.93249
04:03:00|0.93249
04:03:02|0.93249
04:03:03|0.93237
04:03:04|0.93237
04:03:05|0.93237
04:03:06|0.93237
04:03:07|0.9323
04:03:07|0.9323
04:03:09|0.93252
04:03:10|0.93252
04:03:11|0.93257
04:03:12|0.93257
04:03:13|0.93253
04:03:14|0.93248
04:03:16|0.93202
04:03:17|0.93202
04:03:17|0.93202
04:03:20|0.93199
04:03:20|0.93199
04:03:21|0.93221
04:03:22|0.93221
04:03:24|0.93277
04:03:25|0.93277
04:03:26|0.93277
04:03:27|0.93277
04:03:29|0.93277
04:03:31|0.93277
04:03:31|0.93277
04:03:32|0.93277
04:03:33|0.93321
04:03:34|0.93321
04:03:35|0.93361
04:03:37|0.9336
04:03:38|0.93371
04:03:39|0.93365
04:03:40|0.93365
04:03:40|0.93367
04:03:42|0.93378
04:03:43|0.93387
04:03:44|0.93387
04:03:45|0.93359
04:03:46|0.93359
04:03:47|0.9337
04:03:49|0.9337
04:03:49|0.93362
04:03:51|0.93363
04:03:52|0.93363
04:03:53|0.93363
04:03:53|0.93363
04:03:55|0.93363
04:03:56|0.93387
04:03:57|0.93387
04:03:57|0.93387
04:03:59|0.93393
04:04:01|0.93393
04:04:01|0.93393
04:04:02|0.93393
04:04:04|0.93393
04:04:05|0.93393
04:04:07|0.93393
04:04:08|0.93393
04:04:09|0.93372
04:04:11|0.93372
04:04:14|0.93365
04:04:15|0.93375
04:04:17|0.93375
04:04:18|0.93375
04:04:18|0.93375
04:04:19|0.93375
04:04:20|0.93412
04:04:22|0.93441
04:04:23|0.93441
04:04:24|0.93441
04:04:26|0.93441
04:04:27|0.93441
04:04:28|0.93441
04:04:29|0.93441
04:04:30|0.93441
04:04:31|0.93441
04:04:32|0.93441
04:04:33|0.93473
04:04:34|0.93455
04:04:35|0.93455
04:04:36|0.93461
04:04:37|0.93461
04:04:38|0.93461
04:04:39|0.93461
04:04:40|0.93475
04:04:41|0.93475
04:04:42|0.93475
04:04:43|0.93493
04:04:44|0.93493
04:04:45|0.93493
04:04:46|0.93493
04:04:47|0.93493
04:04:48|0.93493
04:04:49|0.93493
04:04:50|0.9351
04:04:51|0.93509
04:04:52|0.93509
04:04:53|0.93509
04:04:54|0.93509
04:04:55|0.93515
04:04:57|0.93521
04:04:58|0.93521
04:04:58|0.93521
04:04:59|0.93531
04:05:00|0.93531
04:05:01|0.93531
04:05:02|0.93531
04:05:03|0.93531
04:05:05|0.93531
04:05:05|0.93531
04:05:06|0.93531
04:05:07|0.93531
04:05:08|0.93531
04:05:10|0.93531
04:05:11|0.93531
04:05:13|0.93524
04:05:13|0.93524
04:05:15|0.93562
04:05:16|0.93567
04:05:17|0.93567
04:05:18|0.93567
04:05:19|0.93567
04:05:20|0.93567
04:05:22|0.93572
04:05:22|0.93572
04:05:24|0.93572
04:05:24|0.93572
04:05:26|0.93571
04:05:27|0.93571
04:05:27|0.93571
04:05:28|0.93571
04:05:30|0.93571
04:05:31|0.93571
04:05:33|0.93571
04:05:33|0.93581
04:05:35|0.93588
04:05:36|0.93581
04:05:36|0.93581
04:05:38|0.93581
04:05:39|0.93581
04:05:40|0.93581
04:05:41|0.93581
04:05:42|0.93581
04:05:43|0.93557
04:05:44|0.93582
04:05:45|0.93582
04:05:46|0.93582
04:05:47|0.93582
04:05:48|0.93582
04:05:49|0.93572
04:05:50|0.93572
04:05:51|0.93572
04:05:52|0.93572
04:05:54|0.93572
04:05:55|0.93572
04:05:56|0.9353
04:05:58|0.93511
04:05:59|0.93511
04:05:59|0.93511
04:06:00|0.93511
04:06:01|0.93511
04:06:03|0.93511
04:06:04|0.93511
04:06:04|0.93511
04:06:05|0.93511
04:06:06|0.93511
04:06:07|0.9349
04:06:08|0.9349
04:06:09|0.9349
04:06:11|0.93461
04:06:12|0.93462
04:06:14|0.93462
04:06:15|0.93462
04:06:15|0.93462
04:06:16|0.93462
04:06:18|0.93468
04:06:20|0.93472
04:06:21|0.93472
04:06:22|0.93472
04:06:23|0.93472
04:06:23|0.93472
04:06:25|0.93477
04:06:26|0.93477
04:06:27|0.93477
04:06:28|0.93457
04:06:29|0.93457
04:06:30|0.93457
04:06:31|0.93457
04:06:32|0.93457
04:06:33|0.93457
04:06:33|0.93457
04:06:34|0.93525
04:06:35|0.93525
04:06:36|0.93513
04:06:38|0.93513
04:06:39|0.93513
04:06:40|0.93513
04:06:41|0.93513
04:06:42|0.93513
04:06:43|0.93513
04:06:44|0.93513
04:06:45|0.93521
04:06:46|0.93521
04:06:47|0.93521
04:06:48|0.93521
04:06:49|0.93521
04:06:50|0.93521
04:06:51|0.93531
04:06:52|0.93531
04:06:53|0.93531
04:06:54|0.93531
04:06:55|0.93531
04:06:56|0.93531
04:06:57|0.93493
04:06:58|0.93493
04:06:59|0.93501
04:07:00|0.93501
04:07:01|0.93482
04:07:03|0.93482
04:07:03|0.93482
04:07:04|0.93482
04:07:05|0.93484
04:07:07|0.93484
04:07:08|0.93484
04:07:08|0.93484
04:07:10|0.93484
04:07:11|0.93484
04:07:12|0.93484
04:07:13|0.93484
04:07:13|0.93484
04:07:15|0.93484
04:07:16|0.93484
04:07:17|0.93484
04:07:18|0.93484
04:07:19|0.93484
04:07:20|0.93484
04:07:21|0.93484
04:07:22|0.93484
04:07:23|0.93484
04:07:24|0.93484
04:07:25|0.93509
04:07:26|0.93485
04:07:27|0.93506
04:07:28|0.93506
04:07:29|0.93506
04:07:30|0.93506
04:07:31|0.93522
04:07:32|0.93522
04:07:33|0.93522
04:07:35|0.93519
04:07:35|0.93519
04:07:36|0.93519
04:07:37|0.93563
04:07:38|0.93563
04:07:40|0.93597
04:07:40|0.93622
04:07:41|0.93622
04:07:42|0.9361
04:07:43|0.9361
04:07:44|0.93619
04:07:45|0.93637
04:07:47|0.93667
04:07:48|0.93675
04:07:49|0.93679
04:07:49|0.93689
04:07:51|0.93689
04:07:53|0.93689
04:07:53|0.93689
04:07:54|0.93664
04:07:55|0.93677
04:07:56|0.93677
04:07:57|0.93677
04:07:58|0.93677
04:07:59|0.93677
04:08:00|0.93677
04:08:01|0.93676
04:08:02|0.93676
04:08:03|0.93676
04:08:04|0.93656
04:08:05|0.93677
04:08:07|0.93677
04:08:08|0.9364
04:08:09|0.93616
04:08:10|0.93616
04:08:11|0.93616
04:08:12|0.93616
04:08:13|0.93607
04:08:14|0.93595
04:08:16|0.93595
04:08:17|0.93595
04:08:19|0.93595
04:08:19|0.93604
04:08:20|0.93587
04:08:21|0.93587
04:08:22|0.93587
04:08:23|0.93587
04:08:24|0.93587
04:08:25|0.93587
04:08:26|0.93553
04:08:27|0.93554
04:08:28|0.93554
04:08:29|0.93563
04:08:30|0.93563
04:08:31|0.93562
04:08:32|0.93563
04:08:33|0.93563
04:08:34|0.93563
04:08:35|0.93563
04:08:36|0.93595
04:08:37|0.93595
04:08:38|0.93595
04:08:39|0.93595
04:08:40|0.93595
04:08:41|0.93595
04:08:42|0.93595
04:08:43|0.93595
04:08:45|0.93595
04:08:45|0.93595
04:08:46|0.93593
04:08:47|0.93593
04:08:49|0.93593
04:08:49|0.93619
04:08:51|0.93619
04:08:52|0.93619
04:08:52|0.93619
04:08:54|0.93619
04:08:55|0.93619
04:08:56|0.93619
04:08:57|0.93639
04:08:58|0.93639
04:08:58|0.93614
04:08:59|0.93631
04:09:01|0.93631
04:09:02|0.93631
04:09:03|0.93631
04:09:04|0.93618
04:09:05|0.93629
04:09:05|0.93629
04:09:07|0.93646
04:09:08|0.93646
04:09:09|0.93646
04:09:10|0.93646
04:09:11|0.93658
04:09:12|0.93661
04:09:13|0.93661
04:09:15|0.93661
04:09:15|0.93661
04:09:16|0.93661
04:09:17|0.93661
04:09:19|0.93661
04:09:20|0.93661
04:09:21|0.93657
04:09:22|0.93657
04:09:23|0.93647
04:09:24|0.93647
04:09:25|0.93647
04:09:26|0.93647
04:09:27|0.93618
04:09:28|0.93618
04:09:30|0.93613
04:09:30|0.93613
04:09:31|0.93613
04:09:32|0.93613
04:09:33|0.93613
04:09:34|0.93613
04:09:35|0.93613
04:09:36|0.93613
04:09:37|0.93613
04:09:38|0.93613
04:09:39|0.93613
04:09:40|0.93613
04:09:42|0.936
04:09:43|0.93572
04:09:44|0.93572
04:09:45|0.93572
04:09:46|0.93572
04:09:47|0.93572
04:09:48|0.93572
04:09:49|0.93572
04:09:50|0.93572
04:09:51|0.93572
04:09:52|0.93572
04:09:53|0.93572
04:09:54|0.93582
04:09:55|0.93582
04:09:57|0.93577
04:09:58|0.93569
04:09:58|0.93569
04:09:59|0.93569
04:10:00|0.93569
04:10:02|0.93569
04:10:02|0.93569
04:10:03|0.93569
04:10:05|0.93575
04:10:06|0.93575
04:10:06|0.93575
04:10:08|0.93575
04:10:08|0.93575
04:10:09|0.93575
04:10:11|0.93575
04:10:11|0.93575
04:10:13|0.93554
04:10:14|0.93489
04:10:16|0.93494
04:10:17|0.93494
04:10:18|0.93468
04:10:20|0.9348
04:10:20|0.9348
04:10:21|0.93478
04:10:23|0.93478
04:10:24|0.93484
04:10:24|0.93484
04:10:26|0.93484
04:10:28|0.93484
04:10:28|0.93484
04:10:29|0.93484
04:10:30|0.93484
04:10:31|0.93493
04:10:32|0.93493
04:10:34|0.935
04:10:34|0.935
04:10:35|0.935
04:10:36|0.935
04:10:37|0.935
04:10:38|0.935
04:10:39|0.935
04:10:40|0.935
04:10:41|0.93529
04:10:42|0.93529
04:10:43|0.93529
04:10:45|0.93529
04:10:46|0.93529
04:10:48|0.93475
04:10:48|0.93475
04:10:49|0.93458
04:10:51|0.93458
04:10:52|0.93458
04:10:53|0.93458
04:10:53|0.93458
04:10:54|0.93458
04:10:55|0.93458
04:10:57|0.93458
04:10:58|0.93427
04:10:58|0.93418
04:11:00|0.93406
04:11:00|0.93431
04:11:01|0.93431
04:11:03|0.93431
04:11:04|0.93436
04:11:05|0.93463
04:11:06|0.93463
04:11:06|0.93463
04:11:08|0.93463
04:11:08|0.93463
04:11:09|0.93452
04:11:10|0.93452
04:11:12|0.93452
04:11:13|0.93452
04:11:14|0.93452
04:11:15|0.93452
04:11:16|0.93452
04:11:17|0.93482
04:11:19|0.93482
04:11:20|0.93482
04:11:22|0.93503
04:11:23|0.93503
04:11:24|0.93528
04:11:25|0.93528
04:11:26|0.93573
04:11:27|0.93512
04:11:28|0.93512
04:11:29|0.93531
04:11:30|0.93531
04:11:31|0.93531
04:11:33|0.93531
04:11:34|0.93531
04:11:35|0.93531
04:11:35|0.93533
04:11:37|0.93533
04:11:37|0.93533
04:11:38|0.93533
04:11:40|0.93533
04:11:41|0.93533
04:11:43|0.93533
04:11:43|0.93533
04:11:44|0.93533
04:11:45|0.93533
04:11:47|0.93533
04:11:47|0.93533
04:11:48|0.93533
04:11:49|0.93533
04:11:51|0.9353
04:11:52|0.9353
04:11:53|0.9353
04:11:54|0.9353
04:11:54|0.9353
04:11:56|0.93497
04:11:57|0.93526
04:11:58|0.93526
04:11:59|0.93526
04:12:00|0.93526
04:12:01|0.93514
04:12:02|0.93514
04:12:03|0.93514
04:12:04|0.93483
04:12:05|0.93511
04:12:06|0.93511
04:12:07|0.93511
04:12:08|0.93511
04:12:09|0.93511
04:12:10|0.93511
04:12:11|0.93511
04:12:12|0.93511
04:12:13|0.93511
04:12:14|0.93511
04:12:15|0.93511
04:12:16|0.93511
04:12:17|0.93511
04:12:18|0.93511
04:12:19|0.93477
04:12:20|0.93477
04:12:21|0.93477
04:12:22|0.93477
04:12:23|0.93477
04:12:24|0.93477
04:12:26|0.93477
04:12:27|0.93477
04:12:28|0.93478
04:12:29|0.93478
04:12:29|0.93478
04:12:30|0.93478
04:12:32|0.93478
04:12:33|0.93478
04:12:34|0.93504
04:12:35|0.93504
04:12:36|0.93504
04:12:37|0.93526
04:12:38|0.93526
04:12:40|0.93534
04:12:41|0.93534
04:12:42|0.93534
04:12:42|0.93534
04:12:45|0.93534
04:12:45|0.93534
04:12:46|0.93534
04:12:47|0.93534
04:12:48|0.93534
04:12:49|0.93563
04:12:50|0.93563
04:12:51|0.93581
04:12:52|0.93581
04:12:53|0.93581
04:12:54|0.93581
04:12:56|0.93593
04:12:56|0.93593
04:12:57|0.93593
04:12:58|0.93648
04:12:59|0.9369
04:13:00|0.9371
04:13:02|0.93715
04:13:02|0.93642
04:13:03|0.93642
04:13:04|0.93647
04:13:05|0.93647
04:13:07|0.93647
04:13:07|0.93647
04:13:09|0.93647
04:13:09|0.93652
04:13:11|0.93651
04:13:12|0.93653
04:13:12|0.93726
04:13:14|0.93726
04:13:15|0.93726
04:13:16|0.93752
04:13:18|0.93764
04:13:19|0.93762
04:13:21|0.93776
04:13:21|0.93777
04:13:22|0.93777
04:13:24|0.93822
04:13:24|0.93825
04:13:26|0.93827
04:13:27|0.93827
04:13:28|0.93805
04:13:30|0.93805
04:13:30|0.93786
04:13:31|0.93783
04:13:32|0.93783
04:13:33|0.93783
04:13:34|0.93783
04:13:35|0.93783
04:13:36|0.93783
04:13:37|0.93783
04:13:38|0.93783
04:13:40|0.93783
04:13:41|0.93783
04:13:41|0.93783
04:13:43|0.93783
04:13:44|0.93783
04:13:44|0.93783
04:13:46|0.93746
04:13:46|0.93746
04:13:48|0.93746
04:13:49|0.93714
04:13:50|0.93714
04:13:51|0.93714
04:13:52|0.93754
04:13:53|0.93754
04:13:54|0.93777
04:13:54|0.93777
04:13:55|0.93747
04:13:57|0.93747
04:13:58|0.93747
04:13:59|0.93747
04:14:00|0.93747
04:14:01|0.93747
04:14:02|0.93747
04:14:03|0.93763
04:14:03|0.93763
04:14:05|0.93762
04:14:06|0.93762
04:14:07|0.93762
04:14:08|0.93762
04:14:09|0.93762
04:14:10|0.93762
04:14:11|0.93762
04:14:12|0.93762
04:14:13|0.93762
04:14:14|0.93809
04:14:15|0.93802
04:14:15|0.93802
04:14:16|0.93802
04:14:17|0.93802
04:14:18|0.93802
04:14:19|0.93802
04:14:21|0.93802
04:14:21|0.93802
04:14:23|0.93846
04:14:24|0.93877
04:14:25|0.93909
04:14:27|0.93894
04:14:27|0.93894
04:14:28|0.93883
04:14:29|0.93853
04:14:30|0.93861
04:14:31|0.93861
04:14:33|0.93861
04:14:34|0.93861
04:14:35|0.93861
04:14:35|0.93871
04:14:38|0.93871
04:14:39|0.93871
04:14:40|0.93864
04:14:41|0.93864
04:14:42|0.93853
04:14:44|0.93853
04:14:44|0.93853
04:14:45|0.93848
04:14:46|0.93849
04:14:47|0.93849
04:14:48|0.93849
04:14:49|0.93856
04:14:51|0.93849
04:14:51|0.93849
04:14:52|0.93839
04:14:54|0.93839
04:14:55|0.93839
04:14:56|0.93839
04:14:57|0.93868
04:14:57|0.93868
04:14:59|0.93868
04:15:00|0.93868
04:15:01|0.93868
04:15:02|0.93868
04:15:03|0.93849
04:15:04|0.93849
04:15:05|0.93849
04:15:10|0.93774
04:15:11|0.93755
04:15:12|0.93755
04:15:13|0.93755
04:15:14|0.93779
04:15:15|0.93779
04:15:16|0.93782
04:15:17|0.93786
04:15:18|0.93786
04:15:20|0.93786
04:15:22|0.93786
04:15:23|0.93786
04:15:24|0.93786
04:15:26|0.93756
04:15:27|0.93756
04:15:28|0.93756
04:15:29|0.93756
04:15:30|0.93756
04:15:32|0.93756
04:15:33|0.93756
04:15:34|0.93756
04:15:35|0.93756
04:15:36|0.93756
04:15:38|0.93756
04:15:38|0.93744
04:15:40|0.93744
04:15:40|0.93744
04:15:42|0.93744
04:15:42|0.93746
04:15:44|0.93746
04:15:45|0.93746
04:15:46|0.93746
04:15:47|0.93723
04:15:48|0.93754
04:15:49|0.93754
04:15:51|0.93713
04:15:51|0.93713
04:15:52|0.937
04:15:53|0.937
04:15:54|0.937
04:15:55|0.937
04:15:57|0.937
04:15:57|0.937
04:15:58|0.937
04:15:59|0.937
04:16:00|0.937
04:16:02|0.937
04:16:03|0.937
04:16:04|0.937
04:16:05|0.93682
04:16:06|0.93657
04:16:07|0.9366
04:16:08|0.93714
04:16:09|0.93714
04:16:10|0.93714
04:16:12|0.93768
04:16:13|0.93767
04:16:14|0.93767
04:16:15|0.93767
04:16:16|0.93767
04:16:16|0.93767
04:16:19|0.93767
04:16:19|0.93816
04:16:20|0.93816
04:16:22|0.93816
04:16:24|0.93816
04:16:24|0.93816
04:16:26|0.93816
04:16:27|0.93816
04:16:28|0.93861
04:16:28|0.939
04:16:30|0.93842
04:16:31|0.93842
04:16:32|0.93842
04:16:32|0.93856
04:16:34|0.93855
04:16:35|0.93855
04:16:36|0.93855
04:16:37|0.93855
04:16:38|0.93855
04:16:39|0.93855
04:16:40|0.93846
04:16:41|0.93846
04:16:42|0.93846
04:16:42|0.93846
04:16:43|0.93846
04:16:45|0.93868
04:16:46|0.93868
04:16:47|0.93919
04:16:48|0.93924
04:16:49|0.93924
04:16:50|0.93924
04:16:51|0.93924
04:16:52|0.93924
04:16:53|0.93941
04:16:54|0.93967
04:16:55|0.93958
04:16:56|0.93926
04:16:57|0.93921
04:16:58|0.9392
04:16:59|0.93908
04:17:00|0.93908
04:17:01|0.93908
04:17:02|0.93908
04:17:04|0.93958
04:17:05|0.93945
04:17:05|0.93945
04:17:06|0.93945
04:17:07|0.93924
04:17:08|0.9393
04:17:09|0.9393
04:17:10|0.9393
04:17:11|0.9393
04:17:12|0.9393
04:17:13|0.9393
04:17:14|0.9393
04:17:15|0.93903
04:17:16|0.9389
04:17:18|0.9389
04:17:19|0.9389
04:17:20|0.9389
04:17:21|0.9389
04:17:22|0.9389
04:17:24|0.93865
04:17:24|0.93865
04:17:25|0.93865
04:17:26|0.9385
04:17:27|0.9385
04:17:28|0.9385
04:17:30|0.9385
04:17:31|0.9385
04:17:33|0.9385
04:17:33|0.93857
04:17:34|0.93857
04:17:35|0.93857
04:17:36|0.93893
04:17:38|0.9387
04:17:39|0.93884
04:17:40|0.93884
04:17:41|0.93803
04:17:42|0.93803
04:17:43|0.93803
04:17:43|0.93803
04:17:46|0.93803
04:17:46|0.93803
04:17:47|0.93803
04:17:48|0.93848
04:17:49|0.93848
04:17:50|0.93848
04:17:51|0.93848
04:17:52|0.93848
04:17:53|0.93901
04:17:54|0.93852
04:17:55|0.93852
04:17:56|0.93885
04:17:57|0.93886
04:17:59|0.93886
04:17:59|0.93886
04:18:00|0.93886
04:18:01|0.93888
04:18:02|0.93888
04:18:03|0.93888
04:18:04|0.93888
04:18:05|0.93893
04:18:06|0.93893
04:18:07|0.93893
04:18:08|0.93893
04:18:09|0.93888
04:18:10|0.93888
04:18:11|0.93888
04:18:12|0.93888
04:18:14|0.93854
04:18:15|0.9386
04:18:17|0.93858
04:18:17|0.93858
04:18:18|0.93858
04:18:19|0.93858
04:18:21|0.93865
04:18:21|0.93865
04:18:23|0.93865
04:18:25|0.93867
04:18:26|0.93867
04:18:26|0.93867
04:18:28|0.93867
04:18:29|0.93867
04:18:31|0.93867
04:18:32|0.93857
04:18:33|0.93857
04:18:34|0.93894
04:18:36|0.93875
04:18:37|0.93864
04:18:38|0.93875
04:18:39|0.93875
04:18:40|0.93875
04:18:42|0.93875
04:18:42|0.93875
04:18:43|0.93848
04:18:44|0.93848
04:18:45|0.93848
04:18:46|0.93841
04:18:47|0.93839
04:18:48|0.93845
04:18:49|0.93845
04:18:50|0.93845
04:18:51|0.93845
04:18:52|0.93845
04:18:53|0.93845
04:18:54|0.93845
04:18:55|0.93845
04:18:56|0.93845
04:18:57|0.93845
04:18:59|0.93845
04:18:59|0.93845
04:19:00|0.93845
04:19:02|0.93856
04:19:03|0.93856
04:19:04|0.93856
04:19:04|0.93857
04:19:05|0.93857
04:19:06|0.93838
04:19:08|0.93838
04:19:10|0.93838
04:19:11|0.93838
04:19:11|0.93838
04:19:13|0.93838
04:19:14|0.93838
04:19:14|0.93845
04:19:16|0.93845
04:19:17|0.93845
04:19:17|0.93799
04:19:18|0.93789
04:19:20|0.93791
04:19:21|0.93791
04:19:21|0.93792
04:19:23|0.93792
04:19:25|0.93792
04:19:26|0.93792
04:19:28|0.93792
04:19:28|0.93792
04:19:29|0.93792
04:19:31|0.93792
04:19:32|0.93792
04:19:32|0.93793
04:19:33|0.93793
04:19:35|0.93793
04:19:35|0.93793
04:19:37|0.93793
04:19:38|0.93766
04:19:39|0.93766
04:19:41|0.93766
04:19:42|0.93812
04:19:44|0.93812
04:19:45|0.93812
04:19:45|0.93781
04:19:46|0.93784
04:19:48|0.93784
04:19:48|0.93784
04:19:49|0.93815
04:19:50|0.93816
04:19:51|0.93816
04:19:52|0.93864
04:19:54|0.93864
04:19:54|0.93865
04:19:56|0.93865
04:19:56|0.93888
04:19:57|0.93901
04:19:58|0.93901
04:19:59|0.93918
04:20:00|0.93918
04:20:01|0.93918
04:20:03|0.93918
04:20:03|0.93918
04:20:05|0.93918
04:20:06|0.93885
04:20:07|0.93885
04:20:07|0.93886
04:20:08|0.93886
04:20:09|0.93886
04:20:10|0.93886
04:20:12|0.93886
04:20:13|0.93886
04:20:14|0.93913
04:20:15|0.93913
04:20:16|0.93913
04:20:17|0.93913
04:20:18|0.93913
04:20:19|0.93913
04:20:20|0.93913
04:20:21|0.93913
04:20:22|0.93913
04:20:23|0.93906
04:20:24|0.93916
04:20:26|0.93937
04:20:26|0.93916
04:20:28|0.93916
04:20:29|0.93916
04:20:30|0.93903
04:20:31|0.9392
04:20:33|0.93906
04:20:34|0.93906
04:20:35|0.93885
04:20:36|0.93884
04:20:37|0.93855
04:20:38|0.93876
04:20:39|0.93878
04:20:39|0.93878
04:20:40|0.93878
04:20:42|0.93878
04:20:42|0.93878
04:20:43|0.93855
04:20:44|0.93815
04:20:46|0.93815
04:20:47|0.93805
04:20:48|0.93805
04:20:49|0.93805
04:20:50|0.93805
04:20:51|0.93805
04:20:52|0.93807
04:20:53|0.93807
04:20:54|0.9379
04:20:55|0.9379
04:20:56|0.9379
04:20:57|0.9379
04:20:58|0.9379
04:20:59|0.93793
04:21:00|0.93793
04:21:01|0.93793
04:21:02|0.93793
04:21:03|0.93783
04:21:04|0.93783
04:21:05|0.93784
04:21:06|0.93784
04:21:07|0.93783
04:21:08|0.93783
04:21:09|0.93783
04:21:10|0.93781
04:21:11|0.93747
04:21:12|0.93746
04:21:13|0.93732
04:21:14|0.93732
04:21:15|0.93751
04:21:17|0.93751
04:21:18|0.93777
04:21:18|0.93777
04:21:19|0.93777
04:21:20|0.93777
04:21:21|0.93734
04:21:22|0.93734
04:21:23|0.93734
04:21:24|0.93719
04:21:26|0.93712
04:21:27|0.93715
04:21:29|0.93715
04:21:29|0.93713
04:21:30|0.93711
04:21:32|0.9371
04:21:34|0.9371
04:21:35|0.9371
04:21:36|0.9371
04:21:36|0.9371
04:21:38|0.9371
04:21:39|0.9371
04:21:40|0.9371
04:21:41|0.9371
04:21:42|0.9371
04:21:43|0.9371
04:21:44|0.93746
04:21:45|0.9375
04:21:46|0.9375
04:21:48|0.93759
04:21:49|0.93757
04:21:50|0.93758
04:21:51|0.93758
04:21:52|0.9375
04:21:53|0.9375
04:21:54|0.9375
04:21:55|0.9375
04:21:56|0.9375
04:21:57|0.93756
04:21:58|0.93755
04:21:59|0.93755
04:22:00|0.93746
04:22:01|0.93746
04:22:03|0.93746
04:22:04|0.9371
04:22:05|0.9371
04:22:06|0.9371
04:22:07|0.9371
04:22:08|0.9371
04:22:10|0.9371
04:22:10|0.93671
04:22:12|0.93617
04:22:13|0.9363
04:22:14|0.9363
04:22:15|0.93623
04:22:16|0.93598
04:22:17|0.93597
04:22:19|0.93597
04:22:19|0.93599
04:22:20|0.93659
04:22:21|0.93659
04:22:23|0.93671
04:22:24|0.93715
04:22:24|0.93715
04:22:25|0.93715
04:22:27|0.9371
04:22:28|0.93667
04:22:29|0.93667
04:22:30|0.93667
04:22:31|0.93667
04:22:32|0.93667
04:22:33|0.93667
04:22:34|0.93667
04:22:35|0.93686
04:22:36|0.93686
04:22:37|0.93686
04:22:38|0.93647
04:22:39|0.93648
04:22:40|0.93641
04:22:41|0.93641
04:22:42|0.93641
04:22:43|0.93641
04:22:45|0.9361
04:22:45|0.9361
04:22:47|0.9362
04:22:48|0.9362
04:22:49|0.9362
04:22:50|0.9362
04:22:50|0.9362
04:22:51|0.93607
04:22:53|0.93607
04:22:53|0.93607
04:22:55|0.93573
04:22:56|0.93573
04:22:57|0.93573
04:22:58|0.93573
04:23:00|0.93573
04:23:01|0.93573
04:23:01|0.93573
04:23:02|0.93573
04:23:03|0.93573
04:23:04|0.93556
04:23:05|0.93553
04:23:06|0.93553
04:23:07|0.93553
04:23:09|0.93553
04:23:10|0.93553
04:23:11|0.93553
04:23:13|0.93543
04:23:13|0.93543
04:23:14|0.93543
04:23:15|0.93543
04:23:16|0.93618
04:23:17|0.93636
04:23:18|0.93639
04:23:19|0.93639
04:23:20|0.93639
04:23:21|0.93639
04:23:23|0.93639
04:23:24|0.93639
04:23:25|0.93639
04:23:26|0.93646
04:23:27|0.93646
04:23:28|0.93646
04:23:29|0.93681
04:23:30|0.93681
04:23:31|0.93675
04:23:32|0.93661
04:23:33|0.93661
04:23:34|0.93661
04:23:35|0.93661
04:23:37|0.93634
04:23:38|0.93622
04:23:39|0.93622
04:23:39|0.93622
04:23:41|0.93622
04:23:41|0.93622
04:23:43|0.93622
04:23:44|0.93622
04:23:45|0.93622
04:23:46|0.93622
04:23:46|0.93622
04:23:48|0.93622
04:23:49|0.93622
04:23:49|0.93681
04:23:50|0.93683
04:23:52|0.93684
04:23:52|0.93684
04:23:54|0.93662
04:23:55|0.93662
04:23:56|0.93662
04:23:57|0.93661
04:23:58|0.93661
04:23:59|0.93661
04:24:00|0.93661
04:24:01|0.93661
04:24:02|0.93661
04:24:03|0.93668
04:24:05|0.93685
04:24:05|0.93685
04:24:06|0.93685
04:24:08|0.93685
04:24:09|0.93685
04:24:10|0.93685
04:24:11|0.93677
04:24:12|0.93704
04:24:12|0.93704
04:24:14|0.93704
04:24:16|0.93704
04:24:17|0.93704
04:24:18|0.93704
04:24:19|0.93704
04:24:20|0.93642
04:24:21|0.93627
04:24:22|0.93639
04:24:23|0.9364
04:24:24|0.9364
04:24:25|0.93612
04:24:26|0.93612
04:24:27|0.93612
04:24:28|0.93612
04:24:30|0.93612
04:24:31|0.93612
04:24:32|0.93612
04:24:33|0.93612
04:24:34|0.93622
04:24:35|0.93622
04:24:36|0.93619
04:24:37|0.93619
04:24:38|0.93619
04:24:39|0.9361
04:24:41|0.93609
04:24:41|0.93609
04:24:42|0.93609
04:24:43|0.93609
04:24:44|0.93609
04:24:45|0.93609
04:24:46|0.93609
04:24:47|0.93609
04:24:48|0.93607
04:24:49|0.93607
04:24:50|0.93607
04:24:51|0.93607
04:24:52|0.93607
04:24:53|0.93607
04:24:54|0.93634
04:24:55|0.93634
04:24:56|0.93634
04:24:57|0.93634
04:24:58|0.93625
04:24:59|0.93625
04:25:00|0.93625
04:25:01|0.93667
04:25:03|0.93667
04:25:04|0.93683
04:25:05|0.93683
04:25:06|0.93693
04:25:07|0.93685
04:25:07|0.93685
04:25:08|0.93685
04:25:10|0.93685
04:25:11|0.93685
04:25:12|0.93665
04:25:13|0.93637
04:25:14|0.93637
04:25:15|0.93637
04:25:15|0.93609
04:25:16|0.93609
04:25:18|0.93609
04:25:19|0.93609
04:25:19|0.93637
04:25:21|0.93637
04:25:21|0.93637
04:25:23|0.93608
04:25:24|0.93607
04:25:25|0.93607
04:25:26|0.93607
04:25:27|0.93607
04:25:29|0.93607
04:25:29|0.93607
04:25:31|0.93539
04:25:32|0.93539
04:25:32|0.93483
04:25:34|0.93483
04:25:36|0.93476
04:25:36|0.93476
04:25:37|0.93476
04:25:38|0.93474
04:25:39|0.93459
04:25:41|0.93424
04:25:41|0.93424
04:25:43|0.93424
04:25:43|0.93424
04:25:45|0.93423
04:25:46|0.93438
04:25:46|0.93438
04:25:48|0.93439
04:25:49|0.93427
04:25:50|0.93423
04:25:50|0.93412
04:25:53|0.93398
04:25:53|0.93394
04:25:54|0.93394
04:25:55|0.93394
04:25:57|0.93366
04:25:58|0.93343
04:25:58|0.9334
04:26:00|0.93332
04:26:00|0.93332
04:26:01|0.93303
04:26:02|0.93269
04:26:04|0.93269
04:26:05|0.93255
04:26:05|0.93255
04:26:08|0.93255
04:26:09|0.93275
04:26:10|0.93275
04:26:11|0.93234
04:26:12|0.93256
04:26:13|0.93256
04:26:14|0.93218
04:26:14|0.9321
04:26:15|0.93218
04:26:16|0.93221
04:26:18|0.9327
04:26:19|0.9327
04:26:19|0.9327
04:26:21|0.93316
04:26:22|0.93308
04:26:23|0.93304
04:26:24|0.93304
04:26:25|0.93304
04:26:26|0.93304
04:26:27|0.93275
04:26:28|0.93265
04:26:29|0.93265
04:26:31|0.93262
04:26:32|0.93262
04:26:32|0.93262
04:26:33|0.93272
04:26:35|0.93272
04:26:36|0.93265
04:26:37|0.93265
04:26:38|0.93265
04:26:39|0.93261
04:26:40|0.93261
04:26:41|0.93261
04:26:42|0.93262
04:26:44|0.93262
04:26:45|0.93262
04:26:46|0.93262
04:26:47|0.93262
04:26:48|0.93262
04:26:50|0.93262
04:26:52|0.93262
04:26:52|0.93262
04:26:53|0.93262
04:26:55|0.93262
04:26:56|0.93262
04:26:58|0.93262
04:26:58|0.93262
04:26:59|0.93262
04:27:00|0.93262
04:27:01|0.93262
04:27:02|0.93262
04:27:04|0.93262
04:27:04|0.93262
04:27:05|0.93321
04:27:06|0.93309
04:27:07|0.93309
04:27:09|0.93309
04:27:09|0.9328
04:27:10|0.9328
04:27:11|0.9328
04:27:12|0.9328
04:27:14|0.9328
04:27:14|0.9328
04:27:15|0.9328
04:27:16|0.9328
04:27:17|0.93259
04:27:19|0.93259
04:27:19|0.93261
04:27:21|0.93261
04:27:21|0.93261
04:27:22|0.93308
04:27:23|0.93289
04:27:25|0.93289
04:27:25|0.93289
04:27:26|0.93289
04:27:28|0.93289
04:27:29|0.93289
04:27:30|0.93289
04:27:31|0.93289
04:27:33|0.93289
04:27:33|0.93273
04:27:34|0.93273
04:27:35|0.93273
04:27:36|0.93302
04:27:38|0.93302
04:27:38|0.93302
04:27:40|0.93302
04:27:41|0.93302
04:27:41|0.93302
04:27:42|0.93302
04:27:43|0.93292
04:27:45|0.93315
04:27:46|0.93274
04:27:47|0.93274
04:27:48|0.93274
04:27:49|0.93259
04:27:50|0.93259
04:27:51|0.93287
04:27:52|0.93287
04:27:53|0.93287
04:27:54|0.93287
04:27:55|0.93287
04:27:56|0.93287
04:27:57|0.93287
04:27:58|0.93287
04:27:59|0.93287
04:28:01|0.93287
04:28:01|0.93287
04:28:02|0.93306
04:28:03|0.93312
04:28:04|0.93312
04:28:05|0.93312
04:28:06|0.93382
04:28:07|0.93372
04:28:08|0.93372
04:28:09|0.93375
04:28:10|0.93375
04:28:11|0.93365
04:28:13|0.93365
04:28:13|0.93383
04:28:14|0.93383
04:28:15|0.93383
04:28:16|0.93383
04:28:17|0.93383
04:28:18|0.93384
04:28:19|0.93384
04:28:21|0.93384
04:28:21|0.93365
04:28:22|0.93365
04:28:23|0.93365
04:28:24|0.93365
04:28:26|0.93338
04:28:26|0.93338
04:28:28|0.93338
04:28:30|0.93338
04:28:30|0.93338
04:28:32|0.93338
04:28:33|0.9332
04:28:34|0.9332
04:28:35|0.9332
04:28:36|0.9332
04:28:37|0.93319
04:28:38|0.93344
04:28:39|0.93344
04:28:41|0.93344
04:28:42|0.93344
04:28:43|0.9332
04:28:44|0.9332
04:28:44|0.9332
04:28:46|0.9332
04:28:46|0.9332
04:28:48|0.9332
04:28:50|0.9333
04:28:50|0.9333
04:28:51|0.9333
04:28:53|0.93332
04:28:54|0.93332
04:28:55|0.93332
04:28:56|0.93332
04:28:58|0.93332
04:28:58|0.93332
04:29:00|0.93332
04:29:00|0.93332
04:29:01|0.93347
04:29:02|0.93347
04:29:03|0.93341
04:29:06|0.93349
04:29:07|0.93349
04:29:08|0.93349
04:29:08|0.93349
04:29:09|0.93349
04:29:11|0.93349
04:29:12|0.93349
04:29:12|0.93349
04:29:13|0.93356
04:29:15|0.93356
04:29:16|0.93356
04:29:17|0.93356
04:29:17|0.93356
04:29:18|0.93356
04:29:20|0.93356
04:29:21|0.93356
04:29:22|0.93356
04:29:24|0.93356
04:29:25|0.93356
04:29:26|0.9335
04:29:26|0.9335
04:29:28|0.9335
04:29:28|0.9335
04:29:30|0.9335
04:29:30|0.9335
04:29:31|0.9335
04:29:33|0.9335
04:29:34|0.93344
04:29:35|0.93344
04:29:36|0.93344
04:29:37|0.93344
04:29:38|0.93344
04:29:39|0.93336
04:29:40|0.93333
04:29:41|0.93333
04:29:42|0.93333
04:29:43|0.93333
04:29:44|0.93333
04:29:45|0.93333
04:29:46|0.93333
04:29:47|0.93333
04:29:48|0.93333
04:29:50|0.93377
04:29:50|0.93377
04:29:51|0.93377
04:29:52|0.93377
04:29:53|0.93377
04:29:54|0.93382
04:29:55|0.93382
04:29:56|0.93309
04:29:57|0.93324
04:29:58|0.93244
04:29:59|0.93244
04:30:00|0.93244
04:30:01|0.93244
04:30:02|0.93244
04:30:03|0.93294
04:30:04|0.93294
04:30:05|0.93263
04:30:06|0.93263
04:30:08|0.93263
04:30:09|0.93331
04:30:10|0.93281
04:30:11|0.93281
04:30:12|0.93281
04:30:13|0.93281
04:30:14|0.93281
04:30:14|0.93281
04:30:16|0.93281
04:30:17|0.93281
04:30:18|0.93281
04:30:19|0.93281
04:30:20|0.93281
04:30:20|0.93281
04:30:21|0.93332
04:30:23|0.93332
04:30:24|0.93332
04:30:25|0.93323
04:30:26|0.93323
04:30:27|0.93323
04:30:28|0.93304
04:30:28|0.93304
04:30:30|0.93304
04:30:31|0.93339
04:30:31|0.93339
04:30:33|0.93339
04:30:34|0.93317
04:30:37|0.93317
04:30:38|0.93317
04:30:39|0.93317
04:30:40|0.93317
04:30:42|0.93339
04:30:43|0.93339
04:30:43|0.93339
04:30:45|0.93346
04:30:46|0.93346
04:30:47|0.93345
04:30:47|0.93334
04:30:48|0.93327
04:30:50|0.9332
04:30:50|0.9332
04:30:51|0.9332
04:30:52|0.93339
04:30:53|0.93339
04:30:54|0.93381
04:30:55|0.93381
04:30:58|0.93382
04:30:58|0.93376
04:31:00|0.93452
04:31:00|0.93446
04:31:01|0.93448
04:31:02|0.93448
04:31:03|0.93448
04:31:04|0.93448
04:31:05|0.93448
04:31:06|0.93391
04:31:07|0.93391
04:31:08|0.93391
04:31:09|0.9338
04:31:11|0.93379
04:31:12|0.9338
04:31:13|0.93392
04:31:14|0.93392
04:31:15|0.93392
04:31:16|0.93373
04:31:17|0.93373
04:31:18|0.93309
04:31:19|0.93309
04:31:20|0.93263
04:31:21|0.93263
04:31:22|0.9327
04:31:23|0.9327
04:31:24|0.93303
04:31:25|0.93303
04:31:26|0.93303
04:31:27|0.93303
04:31:28|0.93205
04:31:29|0.93214
04:31:30|0.93195
04:31:31|0.93194
04:31:32|0.93192
04:31:33|0.93181
04:31:34|0.93181
04:31:35|0.93264
04:31:36|0.93193
04:31:38|0.93193
04:31:38|0.93147
04:31:39|0.93145
04:31:40|0.93176
04:31:41|0.93176
04:31:42|0.93159
04:31:43|0.93159
04:31:44|0.93159
04:31:45|0.93159
04:31:46|0.93159
04:31:48|0.93163
04:31:49|0.93163
04:31:50|0.93154
04:31:51|0.93153
04:31:52|0.93153
04:31:54|0.93173
04:31:54|0.93173
04:31:55|0.93194
04:31:56|0.93194
04:31:57|0.93224
04:31:58|0.93224
04:31:59|0.93224
04:32:00|0.93224
04:32:01|0.93224
04:32:03|0.93224
04:32:04|0.93224
04:32:05|0.93224
04:32:05|0.93224
04:32:07|0.9324
04:32:07|0.93264
04:32:08|0.93264
04:32:10|0.93264
04:32:11|0.93264
04:32:12|0.93264
04:32:13|0.93264
04:32:14|0.93264
04:32:15|0.93221
04:32:16|0.93221
04:32:17|0.93221
04:32:18|0.93253
04:32:19|0.93253
04:32:20|0.93173
04:32:21|0.93173
04:32:22|0.93173
04:32:23|0.93201
04:32:24|0.93201
04:32:25|0.93201
04:32:26|0.93201
04:32:27|0.93201
04:32:28|0.93201
04:32:30|0.93201
04:32:31|0.93201
04:32:31|0.932
04:32:33|0.93169
04:32:34|0.93155
04:32:35|0.93155
04:32:36|0.93155
04:32:37|0.93155
04:32:39|0.93155
04:32:39|0.93155
04:32:41|0.93155
04:32:42|0.93155
04:32:43|0.93155
04:32:44|0.93155
04:32:45|0.93155
04:32:46|0.93141
04:32:47|0.93131
04:32:48|0.93131
04:32:49|0.9313
04:32:50|0.93116
04:32:51|0.93102
04:32:53|0.93068
04:32:54|0.93051
04:32:54|0.93026
04:32:55|0.93051
04:32:57|0.93043
04:32:58|0.93043
04:32:59|0.9305
04:33:00|0.9305
04:33:00|0.9305
04:33:02|0.93066
04:33:02|0.93049
04:33:03|0.93049
04:33:05|0.93049
04:33:05|0.93054
04:33:07|0.93081
04:33:07|0.93081
04:33:09|0.93081
04:33:09|0.93062
04:33:11|0.93062
04:33:12|0.93062
04:33:13|0.93062
04:33:14|0.93064
04:33:15|0.93064
04:33:16|0.93064
04:33:17|0.93064
04:33:19|0.93064
04:33:20|0.93056
04:33:21|0.93056
04:33:22|0.93056
04:33:23|0.93056
04:33:24|0.93056
04:33:25|0.93056
04:33:26|0.93056
04:33:27|0.93049
04:33:28|0.93049
04:33:30|0.93049
04:33:31|0.93049
04:33:31|0.93054
04:33:32|0.93026
04:33:34|0.93026
04:33:35|0.93027
04:33:35|0.93027
04:33:37|0.92959
04:33:39|0.92902
04:33:40|0.92919
04:33:40|0.92941
04:33:42|0.92942
04:33:43|0.92942
04:33:44|0.92942
04:33:45|0.92942
04:33:46|0.92922
04:33:47|0.92912
04:33:48|0.92912
04:33:49|0.92912
04:33:51|0.92912
04:33:52|0.92905
04:33:53|0.92911
04:33:54|0.92912
04:33:55|0.92912
04:33:56|0.92912
04:33:58|0.92903
04:33:59|0.92908
04:33:59|0.92879
04:34:01|0.92879
04:34:02|0.92891
04:34:02|0.92906
04:34:03|0.92957
04:34:04|0.92957
04:34:05|0.92957
04:34:07|0.92957
04:34:08|0.92957
04:34:09|0.92982
04:34:10|0.92982
04:34:11|0.92982
04:34:12|0.92983
04:34:13|0.92998
04:34:14|0.92998
04:34:15|0.92991
04:34:16|0.92991
04:34:17|0.92938
04:34:18|0.92938
04:34:19|0.92938
04:34:20|0.92942
04:34:21|0.92942
04:34:22|0.92909
04:34:23|0.92909
04:34:24|0.92909
04:34:25|0.92909
04:34:26|0.92909
04:34:28|0.9275
04:34:29|0.92778
04:34:30|0.92778
04:34:31|0.92778
04:34:33|0.92833
04:34:34|0.92821
04:34:35|0.92781
04:34:35|0.92781
04:34:37|0.92781
04:34:37|0.92781
04:34:39|0.92781
04:34:40|0.92794
04:34:41|0.92794
04:34:42|0.92794
04:34:43|0.92794
04:34:45|0.92794
04:34:45|0.92813
04:34:47|0.92813
04:34:48|0.92813
04:34:48|0.92813
04:34:49|0.92813
04:34:50|0.92813
04:34:53|0.92802
04:34:54|0.92802
04:34:55|0.92802
04:34:56|0.92802
04:34:57|0.92802
04:34:58|0.92802
04:34:59|0.92802
04:35:01|0.92793
04:35:02|0.92793
04:35:03|0.92793
04:35:04|0.92793
04:35:05|0.92841
04:35:06|0.92842
04:35:07|0.92846
04:35:08|0.92846
04:35:10|0.929
04:35:10|0.92885
04:35:11|0.92885
04:35:13|0.92885
04:35:13|0.92885
04:35:15|0.92893
04:35:15|0.92893
04:35:16|0.92905
04:35:18|0.92905
04:35:19|0.92905
04:35:20|0.92905
04:35:21|0.92953
04:35:22|0.92934
04:35:23|0.92934
04:35:24|0.92934
04:35:25|0.92934
04:35:26|0.92892
04:35:27|0.92892
04:35:29|0.92892
04:35:29|0.92892
04:35:31|0.92892
04:35:32|0.92892
04:35:33|0.92892
04:35:34|0.92892
04:35:35|0.92892
04:35:36|0.92892
04:35:38|0.92892
04:35:39|0.92892
04:35:41|0.92856
04:35:41|0.92843
04:35:42|0.92843
04:35:44|0.92843
04:35:45|0.92843
04:35:45|0.92843
04:35:46|0.92837
04:35:48|0.92837
04:35:48|0.92837
04:35:50|0.92837
04:35:50|0.92837
04:35:52|0.92833
04:35:52|0.92833
04:35:53|0.92833
04:35:54|0.92833
04:35:56|0.92834
04:35:56|0.92834
04:35:58|0.92834
04:35:59|0.92834
04:36:00|0.92834
04:36:01|0.9281
04:36:02|0.9281
04:36:03|0.9281
04:36:04|0.92824
04:36:05|0.92824
04:36:06|0.92871
04:36:08|0.92844
04:36:08|0.92844
04:36:09|0.92844
04:36:10|0.92866
04:36:11|0.92866
04:36:12|0.92866
04:36:13|0.92866
04:36:14|0.92866
04:36:15|0.92872
04:36:16|0.92872
04:36:17|0.92872
04:36:19|0.92872
04:36:19|0.92872
04:36:20|0.92872
04:36:21|0.92872
04:36:23|0.92872
04:36:24|0.92852
04:36:25|0.92852
04:36:25|0.92852
04:36:27|0.92852
04:36:27|0.92811
04:36:29|0.92833
04:36:30|0.92833
04:36:31|0.92833
04:36:32|0.92833
04:36:33|0.92786
04:36:34|0.92781
04:36:36|0.92785
04:36:37|0.92785
04:36:39|0.92785
04:36:39|0.92785
04:36:41|0.92801
04:36:43|0.92801
04:36:44|0.92815
04:36:45|0.92794
04:36:45|0.92789
04:36:46|0.92789
04:36:47|0.92789
04:36:48|0.92789
04:36:49|0.92789
04:36:50|0.92789
04:36:52|0.92789
04:36:53|0.92789
04:36:53|0.92789
04:36:55|0.92789
04:36:55|0.92789
04:36:56|0.92789
04:36:57|0.92789
04:36:59|0.92788
04:37:00|0.92788
04:37:00|0.92789
04:37:02|0.92791
04:37:02|0.92791
04:37:04|0.92791
04:37:05|0.92791
04:37:06|0.92791
04:37:08|0.92788
04:37:08|0.92813
04:37:10|0.92833
04:37:12|0.92863
04:37:12|0.92861
04:37:14|0.92861
04:37:14|0.92861
04:37:15|0.92861
04:37:16|0.92861
04:37:17|0.9282
04:37:18|0.92817
04:37:19|0.9284
04:37:20|0.9284
04:37:21|0.9284
04:37:22|0.9284
04:37:23|0.9285
04:37:24|0.9285
04:37:25|0.92844
04:37:26|0.92844
04:37:27|0.92845
04:37:28|0.92853
04:37:29|0.92853
04:37:30|0.92827
04:37:31|0.92827
04:37:32|0.92827
04:37:33|0.92827
04:37:35|0.92846
04:37:35|0.92846
04:37:37|0.9283
04:37:37|0.9283
04:37:39|0.9283
04:37:40|0.9283
04:37:41|0.9283
04:37:41|0.9283
04:37:42|0.9283
04:37:44|0.9283
04:37:45|0.92834
04:37:46|0.92845
04:37:47|0.92845
04:37:48|0.92845
04:37:49|0.92845
04:37:50|0.92845
04:37:51|0.92814
04:37:52|0.92814
04:37:54|0.92814
04:37:54|0.92814
04:37:55|0.92814
04:37:56|0.92814
04:37:57|0.92814
04:37:58|0.92814
04:37:59|0.92814
04:38:00|0.92808
04:38:01|0.92781
04:38:02|0.92781
04:38:04|0.92781
04:38:05|0.92781
04:38:06|0.92806
04:38:07|0.92806
04:38:08|0.92806
04:38:10|0.92806
04:38:10|0.92806
04:38:11|0.92838
04:38:16|0.92838
04:38:17|0.92838
04:38:18|0.92838
04:38:19|0.92838
04:38:20|0.92838
04:38:20|0.92838
04:38:21|0.92838
04:38:23|0.92838
04:38:24|0.92838
04:38:25|0.92838
04:38:26|0.92824
04:38:27|0.92824
04:38:28|0.92824
04:38:29|0.92824
04:38:30|0.92824
04:38:31|0.92824
04:38:32|0.92842
04:38:33|0.92842
04:38:34|0.92842
04:38:35|0.92868
04:38:36|0.92872
04:38:37|0.92873
04:38:38|0.92897
04:38:39|0.92897
04:38:40|0.92897
04:38:41|0.92904
04:38:43|0.92903
04:38:43|0.92903
04:38:44|0.92909
04:38:46|0.92951
04:38:47|0.92951
04:38:49|0.92935
04:38:49|0.92935
04:38:50|0.92935
04:38:52|0.92935
04:38:52|0.92914
04:38:53|0.92914
04:38:54|0.92914
04:38:55|0.92914
04:38:56|0.92905
04:38:58|0.92905
04:38:59|0.92913
04:39:01|0.92956
04:39:02|0.92966
04:39:02|0.92966
04:39:04|0.92966
04:39:04|0.92966
04:39:05|0.92966
04:39:06|0.92966
04:39:08|0.92966
04:39:09|0.92966
04:39:10|0.92966
04:39:11|0.92962
04:39:12|0.92962
04:39:13|0.92962
04:39:14|0.92962
04:39:14|0.92962
04:39:15|0.92962
04:39:17|0.92957
04:39:18|0.92957
04:39:18|0.92954
04:39:20|0.92954
04:39:21|0.92954
04:39:22|0.92937
04:39:23|0.92937
04:39:24|0.92943
04:39:25|0.92941
04:39:26|0.92924
04:39:27|0.92914
04:39:28|0.92914
04:39:29|0.92914
04:39:30|0.92914
04:39:31|0.92914
04:39:32|0.92884
04:39:33|0.92884
04:39:34|0.92884
04:39:35|0.92884
04:39:36|0.92875
04:39:38|0.92875
04:39:39|0.92875
04:39:39|0.92875
04:39:41|0.92875
04:39:42|0.92824
04:39:42|0.92824
04:39:44|0.92839
04:39:44|0.92839
04:39:46|0.92824
04:39:46|0.92827
04:39:48|0.92827
04:39:49|0.92827
04:39:49|0.92849
04:39:51|0.92849
04:39:52|0.92849
04:39:53|0.92849
04:39:54|0.92849
04:39:55|0.92849
04:39:56|0.92849
04:39:57|0.92873
04:39:58|0.92873
04:40:00|0.92873
04:40:01|0.92873
04:40:01|0.92873
04:40:02|0.92885
04:40:03|0.9289
04:40:04|0.9289
04:40:05|0.92898
04:40:06|0.92929
04:40:08|0.92929
04:40:08|0.92936
04:40:09|0.92936
04:40:10|0.92925
04:40:11|0.92925
04:40:12|0.92912
04:40:14|0.92912
04:40:16|0.92912
04:40:16|0.92912
04:40:18|0.92912
04:40:18|0.92912
04:40:19|0.92905
04:40:20|0.92905
04:40:22|0.929
04:40:23|0.929
04:40:24|0.929
04:40:25|0.929
04:40:26|0.929
04:40:27|0.929
04:40:28|0.929
04:40:29|0.929
04:40:30|0.92899
04:40:31|0.92899
04:40:32|0.92899
04:40:33|0.92899
04:40:34|0.92899
04:40:35|0.929
04:40:36|0.92893
04:40:37|0.92893
04:40:38|0.92893
04:40:39|0.92893
04:40:40|0.92893
04:40:41|0.92893
04:40:42|0.92858
04:40:43|0.92853
04:40:44|0.92853
04:40:46|0.92853
04:40:46|0.92853
04:40:47|0.92882
04:40:49|0.92882
04:40:49|0.9288
04:40:50|0.9288
04:40:51|0.9288
04:40:53|0.92849
04:40:54|0.92849
04:40:55|0.92849
04:40:56|0.92849
04:40:57|0.92849
04:40:58|0.92849
04:41:00|0.92849
04:41:00|0.92849
04:41:02|0.92849
04:41:03|0.92849
04:41:04|0.92849
04:41:05|0.92849
04:41:06|0.92849
04:41:07|0.92882
04:41:07|0.92882
04:41:09|0.92882
04:41:10|0.92882
04:41:11|0.92882
04:41:12|0.92882
04:41:13|0.92897
04:41:13|0.92897
04:41:15|0.92897
04:41:16|0.929
04:41:16|0.92956
04:41:18|0.92967
04:41:18|0.92967
04:41:20|0.92967
04:41:21|0.92967
04:41:22|0.92959
04:41:23|0.92959
04:41:24|0.92969
04:41:25|0.92969
04:41:26|0.92969
04:41:28|0.92967
04:41:29|0.92967
04:41:30|0.92961
04:41:31|0.92961
04:41:32|0.92961
04:41:33|0.92961
04:41:34|0.92961
04:41:35|0.92961
04:41:36|0.92961
04:41:37|0.92928
04:41:39|0.92928
04:41:41|0.92928
04:41:41|0.92928
04:41:42|0.92928
04:41:43|0.92928
04:41:44|0.92928
04:41:45|0.92909
04:41:47|0.92909
04:41:48|0.92908
04:41:48|0.92908
04:41:51|0.92908
04:41:51|0.92908
04:41:52|0.92908
04:41:53|0.92908
04:41:54|0.92908
04:41:56|0.92908
04:41:57|0.92908
04:41:58|0.92908
04:41:59|0.92908
04:41:59|0.92908
04:42:01|0.92908
04:42:02|0.92908
04:42:03|0.92908
04:42:03|0.92908
04:42:05|0.92908
04:42:06|0.92908
04:42:07|0.92908
04:42:08|0.92908
04:42:09|0.92908
04:42:09|0.92908
04:42:11|0.92908
04:42:12|0.92908
04:42:13|0.92897
04:42:14|0.92908
04:42:15|0.92908
04:42:16|0.92908
04:42:17|0.92908
04:42:19|0.92908
04:42:19|0.92908
04:42:20|0.92908
04:42:21|0.92908
04:42:22|0.92908
04:42:23|0.92908
04:42:24|0.92908
04:42:25|0.92908
04:42:26|0.92908
04:42:27|0.92915
04:42:28|0.92915
04:42:29|0.929
04:42:30|0.92898
04:42:31|0.92898
04:42:32|0.92898
04:42:33|0.92898
04:42:34|0.92898
04:42:35|0.92898
04:42:37|0.92898
04:42:37|0.92898
04:42:38|0.92898
04:42:39|0.92898
04:42:40|0.92868
04:42:42|0.92867
04:42:42|0.9286
04:42:44|0.9286
04:42:46|0.9286
04:42:46|0.92895
04:42:48|0.92895
04:42:48|0.92895
04:42:50|0.92908
04:42:51|0.92908
04:42:52|0.92908
04:42:53|0.92908
04:42:54|0.92908
04:42:56|0.92903
04:42:57|0.92903
04:42:58|0.92903
04:42:58|0.92903
04:43:00|0.9289
04:43:01|0.9289
04:43:02|0.92895
04:43:03|0.92895
04:43:04|0.92862
04:43:05|0.92862
04:43:06|0.92862
04:43:07|0.92855
04:43:08|0.92855
04:43:10|0.92841
04:43:10|0.92841
04:43:12|0.92841
04:43:13|0.92841
04:43:14|0.92841
04:43:15|0.92841
04:43:16|0.92841
04:43:16|0.9284
04:43:17|0.92846
04:43:19|0.92846
04:43:20|0.9284
04:43:20|0.9284
04:43:22|0.9284
04:43:22|0.9284
04:43:24|0.92837
04:43:25|0.92837
04:43:26|0.92837
04:43:27|0.92837
04:43:28|0.92837
04:43:29|0.92837
04:43:30|0.92844
04:43:31|0.92862
04:43:32|0.9287
04:43:33|0.9287
04:43:34|0.9287
04:43:35|0.9287
04:43:35|0.9287
04:43:37|0.9287
04:43:37|0.9287
04:43:39|0.9287
04:43:39|0.9287
04:43:42|0.92864
04:43:42|0.92864
04:43:43|0.92864
04:43:44|0.92864
04:43:45|0.92864
04:43:46|0.92864
04:43:48|0.92864
04:43:50|0.9289
04:43:51|0.92895
04:43:52|0.92895
04:43:54|0.92895
04:43:55|0.92876
04:43:55|0.92876
04:43:56|0.92876
04:43:57|0.92876
04:43:59|0.92876
04:44:00|0.92876
04:44:01|0.92876
04:44:02|0.92864
04:44:03|0.92864
04:44:04|0.92864
04:44:05|0.92868
04:44:06|0.92868
04:44:07|0.92868
04:44:08|0.92868
04:44:09|0.92868
04:44:10|0.92868
04:44:11|0.92868
04:44:12|0.92868
04:44:13|0.92868
04:44:14|0.92868
04:44:15|0.92868
04:44:16|0.92868
04:44:17|0.92868
04:44:18|0.92868
04:44:19|0.92868
04:44:20|0.92868
04:44:21|0.92868
04:44:22|0.92868
04:44:23|0.92868
04:44:24|0.92868
04:44:25|0.92868
04:44:27|0.92868
04:44:27|0.92868
04:44:28|0.92868
04:44:29|0.92868
04:44:30|0.92868
04:44:31|0.92868
04:44:32|0.92868
04:44:33|0.92868
04:44:34|0.92868
04:44:35|0.92868
04:44:36|0.92868
04:44:37|0.92868
04:44:38|0.92868
04:44:40|0.92868
04:44:41|0.92868
04:44:42|0.92868
04:44:43|0.92868
04:44:44|0.9283
04:44:46|0.9283
04:44:47|0.92816
04:44:48|0.92816
04:44:50|0.92816
04:44:50|0.92816
04:44:51|0.92816
04:44:52|0.92813
04:44:53|0.92813
04:44:54|0.92813
04:44:55|0.92813
04:44:58|0.9278
04:44:58|0.92779
04:44:59|0.92779
04:45:00|0.92779
04:45:01|0.92779
04:45:02|0.92779
04:45:04|0.92779
04:45:04|0.92779
04:45:05|0.92779
04:45:06|0.92779
04:45:07|0.92812
04:45:09|0.92801
04:45:10|0.92801
04:45:11|0.92801
04:45:12|0.92801
04:45:13|0.92801
04:45:15|0.92782
04:45:15|0.9277
04:45:17|0.9277
04:45:18|0.9277
04:45:19|0.92783
04:45:20|0.92783
04:45:21|0.92783
04:45:22|0.92783
04:45:24|0.92792
04:45:25|0.92796
04:45:26|0.92796
04:45:27|0.92796
04:45:28|0.92796
04:45:30|0.92796
04:45:31|0.92796
04:45:32|0.92796
04:45:33|0.92796
04:45:34|0.92796
04:45:35|0.92796
04:45:40|0.92796
04:45:40|0.92798
04:45:41|0.92792
04:45:42|0.92792
04:45:43|0.92792
04:45:44|0.92792
04:45:45|0.92792
04:45:47|0.92774
04:45:47|0.92774
04:45:48|0.92774
04:45:49|0.92774
04:45:50|0.92774
04:45:52|0.92774
04:45:52|0.92774
04:45:54|0.92774
04:45:55|0.92774
04:45:57|0.92774
04:45:59|0.92774
04:45:59|0.92774
04:46:00|0.92792
04:46:01|0.92792
04:46:03|0.92792
04:46:04|0.92821
04:46:04|0.92821
04:46:05|0.92821
04:46:06|0.92833
04:46:08|0.92833
04:46:09|0.92833
04:46:10|0.92827
04:46:11|0.92827
04:46:12|0.92827
04:46:13|0.92827
04:46:13|0.92827
04:46:16|0.92838
04:46:16|0.92838
04:46:17|0.92838
04:46:18|0.92838
04:46:19|0.9285
04:46:20|0.9285
04:46:21|0.92862
04:46:22|0.92862
04:46:24|0.92906
04:46:25|0.9292
04:46:26|0.9292
04:46:27|0.9292
04:46:28|0.9292
04:46:29|0.9292
04:46:30|0.9292
04:46:31|0.9292
04:46:33|0.92883
04:46:34|0.92883
04:46:35|0.92883
04:46:35|0.92883
04:46:36|0.92883
04:46:37|0.92873
04:46:39|0.92873
04:46:40|0.92873
04:46:41|0.92873
04:46:42|0.92881
04:46:43|0.92881
04:46:45|0.92881
04:46:46|0.92881
04:46:47|0.92881
04:46:47|0.92881
04:46:48|0.92883
04:46:49|0.92895
04:46:50|0.92899
04:46:52|0.92899
04:46:54|0.92899
04:46:54|0.92899
04:46:56|0.92895
04:46:57|0.92895
04:46:58|0.92895
04:46:59|0.92895
04:47:00|0.92928
04:47:01|0.92928
04:47:02|0.92925
04:47:03|0.92925
04:47:04|0.92925
04:47:05|0.92925
04:47:07|0.9288
04:47:07|0.9288
04:47:08|0.92866
04:47:09|0.92866
04:47:10|0.9288
04:47:11|0.9288
04:47:12|0.9288
04:47:13|0.9288
04:47:15|0.9288
04:47:15|0.9288
04:47:16|0.9288
04:47:17|0.9288
04:47:18|0.9288
04:47:20|0.9288
04:47:21|0.9288
04:47:22|0.9288
04:47:23|0.9288
04:47:24|0.9288
04:47:25|0.9288
04:47:25|0.9288
04:47:26|0.9288
04:47:28|0.9288
04:47:29|0.9288
04:47:31|0.9288
04:47:31|0.9288
04:47:32|0.9288
04:47:33|0.9288
04:47:34|0.9288
04:47:35|0.9288
04:47:36|0.9288
04:47:37|0.9288
04:47:38|0.9288
04:47:39|0.9288
04:47:40|0.9288
04:47:41|0.9288
04:47:42|0.9288
04:47:43|0.9288
04:47:44|0.9288
04:47:45|0.9288
04:47:46|0.9288
04:47:47|0.9288
04:47:48|0.9288
04:47:50|0.9288
04:47:51|0.9288
04:47:51|0.9288
04:47:53|0.9288
04:47:55|0.9288
04:47:55|0.9288
04:47:56|0.9288
04:47:57|0.9288
04:47:59|0.9288
04:48:00|0.9288
04:48:02|0.9288
04:48:02|0.9288
04:48:03|0.9288
04:48:04|0.92849
04:48:05|0.92849
04:48:06|0.9285
04:48:07|0.9285
04:48:08|0.9285
04:48:10|0.9283
04:48:11|0.9283
04:48:12|0.9283
04:48:12|0.9283
04:48:14|0.9283
04:48:15|0.9283
04:48:16|0.9283
04:48:17|0.92831
04:48:18|0.9283
04:48:19|0.9283
04:48:20|0.9283
04:48:21|0.9283
04:48:22|0.9283
04:48:23|0.9283
04:48:24|0.9283
04:48:25|0.9283
04:48:27|0.9283
04:48:27|0.9283
04:48:28|0.9283
04:48:29|0.9283
04:48:30|0.9283
04:48:31|0.9283
04:48:32|0.9283
04:48:33|0.9283
04:48:34|0.9283
04:48:35|0.9283
04:48:36|0.9283
04:48:37|0.9283
04:48:39|0.9283
04:48:40|0.9283
04:48:41|0.9284
04:48:41|0.9284
04:48:43|0.9284
04:48:44|0.9284
04:48:44|0.9284
04:48:45|0.92874
04:48:47|0.92874
04:48:47|0.92873
04:48:49|0.92873
04:48:50|0.92873
04:48:51|0.92873
04:48:52|0.92873
04:48:53|0.92861
04:48:54|0.92861
04:48:55|0.92861
04:48:56|0.92861
04:48:57|0.92861
04:48:58|0.92861
04:48:59|0.92886
04:48:59|0.92886
04:49:00|0.92886
04:49:02|0.92886
04:49:03|0.92886
04:49:05|0.92886
04:49:05|0.92886
04:49:06|0.92886
04:49:07|0.92886
04:49:08|0.92884
04:49:09|0.92884
04:49:10|0.92884
04:49:11|0.92884
04:49:12|0.92884
04:49:14|0.92884
04:49:15|0.92884
04:49:16|0.92885
04:49:17|0.92885
04:49:18|0.92885
04:49:18|0.92885
04:49:19|0.92885
04:49:20|0.92885
04:49:22|0.92885
04:49:24|0.92885
04:49:24|0.92884
04:49:25|0.92842
04:49:26|0.92831
04:49:28|0.92831
04:49:29|0.92831
04:49:30|0.92831
04:49:31|0.92831
04:49:32|0.92831
04:49:33|0.92801
04:49:34|0.92801
04:49:35|0.92801
04:49:36|0.92801
04:49:37|0.92801
04:49:38|0.92801
04:49:39|0.92801
04:49:41|0.92801
04:49:41|0.92801
04:49:42|0.92801
04:49:43|0.92801
04:49:44|0.92801
04:49:45|0.92801
04:49:46|0.928
04:49:47|0.928
04:49:48|0.928
04:49:49|0.928
04:49:51|0.928
04:49:51|0.928
04:49:53|0.928
04:49:54|0.928
04:49:55|0.928
04:49:56|0.928
04:49:57|0.928
04:49:58|0.928
04:49:59|0.928
04:50:00|0.928
04:50:01|0.928
04:50:03|0.92799
04:50:03|0.92777
04:50:04|0.92777
04:50:06|0.92839
04:50:07|0.92831
04:50:07|0.92831
04:50:08|0.92831
04:50:09|0.92831
04:50:10|0.92799
04:50:11|0.92799
04:50:12|0.92799
04:50:14|0.92799
04:50:14|0.92799
04:50:15|0.92799
04:50:16|0.92799
04:50:17|0.92804
04:50:18|0.92804
04:50:19|0.92804
04:50:20|0.92821
04:50:21|0.92821
04:50:23|0.92821
04:50:24|0.92821
04:50:24|0.92821
04:50:26|0.9281
04:50:26|0.92779
04:50:27|0.92779
04:50:29|0.92779
04:50:29|0.92779
04:50:30|0.92779
04:50:31|0.92778
04:50:33|0.9276
04:50:34|0.92779
04:50:34|0.92779
04:50:35|0.92779
04:50:37|0.92803
04:50:37|0.92803
04:50:39|0.92803
04:50:39|0.92769
04:50:41|0.92769
04:50:42|0.92769
04:50:43|0.92769
04:50:44|0.92769
04:50:45|0.92772
04:50:46|0.92772
04:50:47|0.92769
04:50:48|0.92769
04:50:50|0.92769
04:50:50|0.92767
04:50:51|0.92767
04:50:52|0.92767
04:50:53|0.92767
04:50:55|0.92803
04:50:56|0.92803
04:50:57|0.92803
04:50:58|0.92803
04:51:00|0.92803
04:51:01|0.92803
04:51:02|0.92803
04:51:02|0.92822
04:51:04|0.92813
04:51:05|0.92813
04:51:06|0.92829
04:51:07|0.92839
04:51:08|0.92839
04:51:10|0.92839
04:51:10|0.92815
04:51:12|0.92885
04:51:13|0.92881
04:51:14|0.92929
04:51:15|0.92911
04:51:16|0.92912
04:51:17|0.92912
04:51:18|0.92912
04:51:18|0.92912
04:51:20|0.92912
04:51:20|0.92912
04:51:22|0.92872
04:51:23|0.92872
04:51:25|0.92872
04:51:25|0.92919
04:51:26|0.92919
04:51:27|0.92919
04:51:28|0.92919
04:51:29|0.92919
04:51:31|0.92919
04:51:31|0.92919
04:51:33|0.92919
04:51:33|0.92919
04:51:35|0.92919
04:51:35|0.92919
04:51:36|0.92935
04:51:39|0.92942
04:51:39|0.92942
04:51:40|0.92942
04:51:41|0.92965
04:51:42|0.92969
04:51:43|0.92969
04:51:45|0.92969
04:51:45|0.92969
04:51:46|0.92969
04:51:47|0.92959
04:51:49|0.92959
04:51:50|0.92959
04:51:51|0.92959
04:51:52|0.92959
04:51:53|0.92943
04:51:54|0.92927
04:51:54|0.92927
04:51:56|0.92927
04:51:57|0.92927
04:51:58|0.92931
04:51:59|0.92933
04:52:01|0.92933
04:52:02|0.92955
04:52:03|0.92955
04:52:04|0.92938
04:52:05|0.92932
04:52:06|0.9292
04:52:07|0.9292
04:52:08|0.9292
04:52:09|0.92905
04:52:10|0.92905
04:52:11|0.92931
04:52:12|0.92931
04:52:13|0.92944
04:52:14|0.92944
04:52:15|0.92944
04:52:16|0.92944
04:52:18|0.92987
04:52:18|0.92987
04:52:19|0.92983
04:52:20|0.93016
04:52:21|0.93016
04:52:22|0.93016
04:52:24|0.93016
04:52:24|0.93016
04:52:25|0.93016
04:52:26|0.93016
04:52:27|0.92993
04:52:28|0.92993
04:52:29|0.92993
04:52:30|0.92993
04:52:31|0.92993
04:52:32|0.92993
04:52:33|0.92993
04:52:36|0.93013
04:52:36|0.93013
04:52:37|0.93013
04:52:38|0.93013
04:52:39|0.93013
04:52:40|0.93013
04:52:41|0.93013
04:52:42|0.93013
04:52:43|0.93013
04:52:44|0.93013
04:52:45|0.93013
04:52:47|0.93001
04:52:47|0.93001
04:52:48|0.93001
04:52:49|0.93
04:52:52|0.93
04:52:52|0.92958
04:52:53|0.92958
04:52:54|0.92958
04:52:55|0.92958
04:52:56|0.92958
04:52:58|0.92958
04:52:59|0.92958
04:53:00|0.92958
04:53:01|0.92958
04:53:02|0.92958
04:53:03|0.92958
04:53:04|0.92958
04:53:06|0.92958
04:53:07|0.92958
04:53:08|0.92958
04:53:08|0.92958
04:53:09|0.92958
04:53:10|0.93063
04:53:11|0.93078
04:53:13|0.93081
04:53:13|0.9308
04:53:15|0.9308
04:53:15|0.9308
04:53:16|0.93079
04:53:17|0.93044
04:53:18|0.93016
04:53:19|0.93016
04:53:21|0.93016
04:53:22|0.93016
04:53:23|0.93023
04:53:23|0.93023
04:53:24|0.93023
04:53:25|0.93023
04:53:26|0.93023
04:53:28|0.93023
04:53:28|0.93023
04:53:29|0.93023
04:53:30|0.93023
04:53:32|0.93023
04:53:33|0.93023
04:53:33|0.93023
04:53:35|0.93023
04:53:36|0.93023
04:53:36|0.93023
04:53:38|0.93023
04:53:38|0.93023
04:53:39|0.93023
04:53:40|0.93023
04:53:42|0.93023
04:53:42|0.93023
04:53:44|0.93023
04:53:44|0.93023
04:53:45|0.93023
04:53:46|0.93023
04:53:48|0.93023
04:53:49|0.93023
04:53:50|0.93023
04:53:51|0.93023
04:53:53|0.93023
04:53:53|0.93023
04:53:54|0.93023
04:53:55|0.93023
04:53:56|0.93006
04:53:58|0.93006
04:53:59|0.93006
04:54:01|0.92996
04:54:01|0.92996
04:54:03|0.92996
04:54:04|0.92996
04:54:05|0.92996
04:54:06|0.9303
04:54:07|0.9303
04:54:08|0.9303
04:54:10|0.9303
04:54:10|0.9303
04:54:12|0.9303
04:54:13|0.93046
04:54:14|0.93046
04:54:15|0.93046
04:54:15|0.93046
04:54:16|0.93046
04:54:18|0.93043
04:54:19|0.93043
04:54:23|0.93077
04:54:24|0.93104
04:54:25|0.93125
04:54:27|0.93114
04:54:27|0.93114
04:54:28|0.93114
04:54:29|0.93114
04:54:30|0.9312
04:54:32|0.9312
04:54:32|0.9312
04:54:33|0.9312
04:54:34|0.93121
04:54:35|0.93164
04:54:36|0.93164
04:54:37|0.93164
04:54:38|0.93164
04:54:39|0.93164
04:54:40|0.93164
04:54:41|0.93157
04:54:42|0.93157
04:54:44|0.93156
04:54:44|0.93156
04:54:45|0.93146
04:54:46|0.93146
04:54:47|0.93146
04:54:48|0.93109
04:54:49|0.93109
04:54:50|0.93109
04:54:51|0.93109
04:54:52|0.93109
04:54:53|0.93109
04:54:54|0.93082
04:54:55|0.93082
04:54:56|0.93082
04:54:57|0.93082
04:54:58|0.93082
04:55:01|0.93082
04:55:02|0.93082
04:55:03|0.93082
04:55:05|0.93082
04:55:07|0.93082
04:55:07|0.93082
04:55:08|0.93082
04:55:09|0.93066
04:55:10|0.93066
04:55:11|0.93066
04:55:13|0.93066
04:55:13|0.93066
04:55:14|0.93061
04:55:15|0.93061
04:55:16|0.93061
04:55:17|0.93032
04:55:19|0.93032
04:55:19|0.93031
04:55:20|0.93031
04:55:21|0.93031
04:55:22|0.93031
04:55:24|0.93031
04:55:24|0.93031
04:55:26|0.93011
04:55:26|0.93011
04:55:27|0.92993
04:55:29|0.92994
04:55:29|0.9305
04:55:30|0.9305
04:55:32|0.9305
04:55:32|0.9305
04:55:33|0.9305
04:55:34|0.93035
04:55:35|0.93035
04:55:37|0.93035
04:55:37|0.93035
04:55:39|0.93035
04:55:40|0.93058
04:55:40|0.93073
04:55:41|0.93095
04:55:43|0.93095
04:55:44|0.93095
04:55:45|0.93095
04:55:46|0.93095
04:55:46|0.93115
04:55:48|0.93115
04:55:49|0.93115
04:55:50|0.93115
04:55:51|0.93115
04:55:52|0.9312
04:55:53|0.9312
04:55:54|0.9312
04:55:55|0.9312
04:55:56|0.9312
04:55:58|0.93094
04:55:59|0.93094
04:56:00|0.93094
04:56:01|0.93094
04:56:02|0.93134
04:56:03|0.93122
04:56:05|0.93122
04:56:06|0.93122
04:56:07|0.93122
04:56:08|0.93122
04:56:09|0.93048
04:56:10|0.93048
04:56:11|0.93048
04:56:12|0.93015
04:56:13|0.93035
04:56:15|0.93035
04:56:15|0.93035
04:56:16|0.93035
04:56:17|0.93035
04:56:18|0.93035
04:56:20|0.93035
04:56:20|0.93035
04:56:21|0.92959
04:56:22|0.92959
04:56:23|0.92959
04:56:25|0.92959
04:56:26|0.92976
04:56:27|0.92976
04:56:28|0.92975
04:56:28|0.92975
04:56:30|0.92975
04:56:31|0.92969
04:56:32|0.92976
04:56:33|0.92936
04:56:33|0.92936
04:56:34|0.92936
04:56:36|0.92967
04:56:36|0.92967
04:56:38|0.92967
04:56:39|0.92967
04:56:40|0.92967
04:56:40|0.92967
04:56:42|0.92967
04:56:43|0.92967
04:56:43|0.92967
04:56:45|0.92967
04:56:46|0.92967
04:56:46|0.92967
04:56:48|0.92967
04:56:49|0.92967
04:56:50|0.92967
04:56:50|0.92967
04:56:52|0.92967
04:56:52|0.92967
04:56:54|0.92959
04:56:54|0.92959
04:56:56|0.92959
04:56:57|0.92959
04:56:57|0.92959
04:56:59|0.92959
04:57:00|0.92958
04:57:02|0.92983
04:57:03|0.92983
04:57:04|0.92983
04:57:05|0.92983
04:57:05|0.92983
04:57:06|0.92977
04:57:07|0.92977
04:57:09|0.92959
04:57:10|0.92959
04:57:11|0.92947
04:57:12|0.92947
04:57:13|0.9298
04:57:14|0.9298
04:57:16|0.9298
04:57:16|0.9298
04:57:17|0.9298
04:57:18|0.9298
04:57:20|0.92957
04:57:21|0.92957
04:57:22|0.92956
04:57:23|0.92956
04:57:24|0.92956
04:57:25|0.92943
04:57:26|0.92943
04:57:27|0.92943
04:57:28|0.92899
04:57:29|0.92899
04:57:30|0.92899
04:57:31|0.92899
04:57:32|0.92899
04:57:33|0.92868
04:57:34|0.9287
04:57:36|0.92869
04:57:37|0.92869
04:57:38|0.92843
04:57:39|0.92841
04:57:40|0.92841
04:57:41|0.92841
04:57:42|0.92874
04:57:43|0.92874
04:57:44|0.92874
04:57:46|0.92867
04:57:46|0.92867
04:57:47|0.92914
04:57:48|0.92914
04:57:49|0.92888
04:57:50|0.92911
04:57:52|0.92911
04:57:52|0.92927
04:57:54|0.92927
04:57:54|0.92927
04:57:56|0.92927
04:57:57|0.92927
04:57:58|0.92929
04:58:00|0.92929
04:58:00|0.92929
04:58:01|0.92929
04:58:03|0.92929
04:58:04|0.92929
04:58:05|0.92929
04:58:06|0.92929
04:58:08|0.92879
04:58:09|0.92879
04:58:10|0.92889
04:58:10|0.92889
04:58:11|0.92889
04:58:13|0.92889
04:58:13|0.92889
04:58:15|0.92879
04:58:16|0.92879
04:58:17|0.92879
04:58:18|0.92879
04:58:19|0.92879
04:58:20|0.92853
04:58:21|0.92851
04:58:22|0.92851
04:58:23|0.92851
04:58:24|0.92851
04:58:25|0.92851
04:58:26|0.92851
04:58:27|0.92851
04:58:28|0.92851
04:58:29|0.92851
04:58:30|0.92851
04:58:31|0.92851
04:58:32|0.92851
04:58:33|0.92851
04:58:35|0.92849
04:58:35|0.92849
04:58:36|0.92849
04:58:39|0.92849
04:58:39|0.92849
04:58:40|0.92849
04:58:41|0.92849
04:58:42|0.92851
04:58:43|0.92851
04:58:45|0.92851
04:58:45|0.92851
04:58:46|0.92851
04:58:47|0.92851
04:58:48|0.92848
04:58:49|0.92848
04:58:50|0.92848
04:58:51|0.92848
04:58:52|0.92848
04:58:53|0.92848
04:58:54|0.92848
04:58:55|0.92848
04:58:57|0.92848
04:58:57|0.92848
04:58:59|0.92848
04:59:00|0.92848
04:59:01|0.92842
04:59:02|0.92842
04:59:03|0.92842
04:59:03|0.92842
04:59:06|0.92842
04:59:06|0.92842
04:59:07|0.92827
04:59:08|0.92827
04:59:10|0.92823
04:59:11|0.92823
04:59:12|0.92823
04:59:13|0.92823
04:59:13|0.92823
04:59:15|0.92823
04:59:16|0.92823
04:59:17|0.92823
04:59:18|0.92759
04:59:19|0.92759
04:59:20|0.92759
04:59:21|0.92759
04:59:22|0.9275
04:59:23|0.9275
04:59:24|0.92755
04:59:25|0.92755
04:59:26|0.92761
04:59:27|0.92788
04:59:28|0.92788
04:59:29|0.92788
04:59:30|0.92788
04:59:31|0.92788
04:59:32|0.92782
04:59:34|0.92782
04:59:34|0.92782
04:59:35|0.92782
04:59:36|0.92784
04:59:37|0.92784
04:59:38|0.92775
04:59:39|0.92775
04:59:40|0.92775
04:59:42|0.92775
04:59:42|0.92776
04:59:44|0.92776
04:59:45|0.92776
04:59:46|0.92776
04:59:47|0.92779
04:59:47|0.92779
04:59:49|0.92779
04:59:50|0.92779
04:59:50|0.92779
04:59:51|0.92787
04:59:53|0.92787
04:59:54|0.92787
04:59:55|0.92787
04:59:55|0.92787
04:59:57|0.92787
04:59:58|0.92787
04:59:59|0.92787
04:59:59|0.92787
05:00:01|0.92832
05:00:01|0.92832
05:00:03|0.92832
05:00:04|0.92832
05:00:05|0.92832
05:00:06|0.92826
05:00:06|0.92826
05:00:08|0.92826
05:00:10|0.92788
05:00:11|0.92788
05:00:11|0.9279
05:00:12|0.92841
05:00:13|0.92841
05:00:14|0.92841
05:00:17|0.92812
05:00:18|0.92812
05:00:19|0.92812
05:00:20|0.92812
05:00:21|0.92812
05:00:22|0.92822
05:00:23|0.92822
05:00:24|0.92822
05:00:25|0.92822
05:00:26|0.92822
05:00:27|0.92822
05:00:28|0.92822
05:00:30|0.92865
05:00:30|0.92827
05:00:32|0.92827
05:00:32|0.92827
05:00:33|0.92827
05:00:34|0.92827
05:00:35|0.92827
05:00:36|0.9283
05:00:38|0.9283
05:00:38|0.9283
05:00:39|0.9283
05:00:40|0.9283
05:00:41|0.9283
05:00:42|0.9281
05:00:43|0.9281
05:00:44|0.9281
05:00:45|0.9281
05:00:46|0.92814
05:00:47|0.92814
05:00:48|0.92814
05:00:49|0.92814
05:00:50|0.92814
05:00:51|0.92814
05:00:53|0.92814
05:00:55|0.9281
05:00:55|0.9281
05:00:56|0.9281
05:00:57|0.9281
05:00:58|0.9281
05:00:59|0.9281
05:01:00|0.9281
05:01:01|0.9281
05:01:02|0.9281
05:01:03|0.9281
05:01:05|0.9287
05:01:06|0.92884
05:01:07|0.92884
05:01:09|0.92883
05:01:09|0.92883
05:01:10|0.9287
05:01:11|0.9287
05:01:12|0.9287
05:01:13|0.92882
05:01:15|0.92882
05:01:17|0.92882
05:01:18|0.92882
05:01:19|0.92882
05:01:19|0.92882
05:01:21|0.92882
05:01:22|0.92882
05:01:23|0.92882
05:01:25|0.92882
05:01:26|0.92882
05:01:26|0.92882
05:01:28|0.92882
05:01:29|0.92895
05:01:30|0.92895
05:01:31|0.92895
05:01:32|0.92895
05:01:34|0.92853
05:01:35|0.92853
05:01:35|0.92877
05:01:37|0.92877
05:01:38|0.92877
05:01:39|0.92877
05:01:39|0.92877
05:01:41|0.92877
05:01:42|0.92877
05:01:44|0.92873
05:01:44|0.92873
05:01:46|0.92873
05:01:47|0.92873
05:01:48|0.92873
05:01:49|0.92898
05:01:50|0.92898
05:01:51|0.92898
05:01:52|0.92898
05:01:53|0.92898
05:01:55|0.92898
05:01:55|0.92905
05:01:57|0.92905
05:01:58|0.92905
05:01:59|0.92905
05:02:00|0.92905
05:02:01|0.92905
05:02:02|0.92905
05:02:03|0.92905
05:02:04|0.92905
05:02:05|0.92905
05:02:06|0.92898
05:02:08|0.92894
05:02:08|0.92894
05:02:09|0.92882
05:02:10|0.92882
05:02:12|0.92882
05:02:13|0.92882
05:02:14|0.92882
05:02:14|0.92882
05:02:15|0.92882
05:02:17|0.92882
05:02:19|0.92896
05:02:20|0.92896
05:02:22|0.92896
05:02:23|0.92896
05:02:23|0.92896
05:02:24|0.92932
05:02:26|0.92932
05:02:28|0.92932
05:02:29|0.92968
05:02:30|0.9298
05:02:31|0.9298
05:02:31|0.9298
05:02:33|0.9298
05:02:34|0.92977
05:02:34|0.92977
05:02:36|0.92977
05:02:37|0.92933
05:02:37|0.92981
05:02:39|0.92996
05:02:40|0.93001
05:02:41|0.92981
05:02:42|0.92981
05:02:43|0.92981
05:02:43|0.92987
05:02:45|0.92987
05:02:46|0.92987
05:02:47|0.92987
05:02:48|0.92987
05:02:49|0.92987
05:02:49|0.92987
05:02:50|0.92987
05:02:52|0.92987
05:02:52|0.92981
05:02:54|0.92981
05:02:55|0.92993
05:02:56|0.93005
05:02:56|0.93005
05:02:57|0.93005
05:02:59|0.93005
05:03:00|0.93021
05:03:01|0.93021
05:03:02|0.93021
05:03:03|0.93021
05:03:03|0.93021
05:03:05|0.93021
05:03:06|0.93021
05:03:07|0.93004
05:03:08|0.93004
05:03:10|0.93004
05:03:10|0.93004
05:03:12|0.93004
05:03:12|0.93004
05:03:14|0.93004
05:03:14|0.93005
05:03:15|0.93026
05:03:16|0.93026
05:03:18|0.93026
05:03:18|0.93026
05:03:20|0.93026
05:03:20|0.93026
05:03:21|0.93023
05:03:23|0.93023
05:03:24|0.93023
05:03:25|0.93023
05:03:26|0.93034
05:03:27|0.93049
05:03:28|0.93049
05:03:29|0.93061
05:03:30|0.93061
05:03:31|0.93061
05:03:32|0.93098
05:03:33|0.93113
05:03:35|0.93113
05:03:36|0.93113
05:03:37|0.93113
05:03:38|0.93113
05:03:39|0.93082
05:03:40|0.93082
05:03:41|0.93097
05:03:42|0.93097
05:03:43|0.93092
05:03:44|0.93092
05:03:45|0.93092
05:03:46|0.93092
05:03:47|0.93092
05:03:48|0.93092
05:03:49|0.93092
05:03:50|0.93092
05:03:51|0.93092
05:03:52|0.93034
05:03:53|0.93034
05:03:54|0.93034
05:03:55|0.93048
05:03:56|0.93048
05:03:57|0.93048
05:03:58|0.93048
05:03:59|0.93048
05:04:00|0.93048
05:04:01|0.93048
05:04:02|0.93048
05:04:03|0.93048
05:04:04|0.93048
05:04:05|0.93048
05:04:06|0.93048
05:04:08|0.93048
05:04:09|0.9305
05:04:11|0.93082
05:04:11|0.93082
05:04:13|0.93082
05:04:13|0.93082
05:04:15|0.93082
05:04:16|0.93082
05:04:17|0.93091
05:04:17|0.93091
05:04:19|0.93091
05:04:20|0.93091
05:04:21|0.93091
05:04:22|0.93091
05:04:23|0.93091
05:04:24|0.93091
05:04:25|0.93091
05:04:26|0.93091
05:04:27|0.93091
05:04:29|0.93091
05:04:30|0.93091
05:04:31|0.93091
05:04:32|0.93091
05:04:33|0.93091
05:04:34|0.93091
05:04:35|0.93198
05:04:36|0.93203
05:04:37|0.93191
05:04:38|0.93179
05:04:39|0.93179
05:04:40|0.93179
05:04:41|0.93179
05:04:42|0.93179
05:04:43|0.93193
05:04:44|0.93198
05:04:45|0.93212
05:04:46|0.93212
05:04:47|0.93212
05:04:49|0.93208
05:04:49|0.93208
05:04:50|0.93208
05:04:52|0.93232
05:04:53|0.93222
05:04:53|0.93222
05:04:54|0.93222
05:04:55|0.93222
05:04:57|0.9322
05:04:57|0.9322
05:04:59|0.93221
05:04:59|0.93221
05:05:00|0.93221
05:05:01|0.93221
05:05:02|0.93221
05:05:04|0.93221
05:05:05|0.93221
05:05:06|0.93208
05:05:08|0.93208
05:05:09|0.93197
05:05:10|0.93197
05:05:11|0.93197
05:05:13|0.93173
05:05:13|0.93173
05:05:15|0.93173
05:05:15|0.93173
05:05:17|0.93173
05:05:18|0.93173
05:05:18|0.93173
05:05:20|0.93173
05:05:21|0.93162
05:05:22|0.93149
05:05:23|0.93149
05:05:24|0.93149
05:05:25|0.93149
05:05:26|0.93169
05:05:26|0.93169
05:05:28|0.93169
05:05:29|0.93169
05:05:30|0.93169
05:05:32|0.93169
05:05:32|0.93169
05:05:33|0.93169
05:05:34|0.93169
05:05:35|0.93169
05:05:36|0.93169
05:05:37|0.93169
05:05:38|0.93169
05:05:40|0.93173
05:05:40|0.93173
05:05:41|0.93208
05:05:42|0.93208
05:05:43|0.93208
05:05:45|0.93208
05:05:45|0.93241
05:05:46|0.93257
05:05:47|0.93257
05:05:48|0.93257
05:05:50|0.93281
05:05:50|0.93306
05:05:51|0.93307
05:05:52|0.93307
05:05:53|0.9327
05:05:55|0.93292
05:05:55|0.93292
05:05:56|0.93292
05:05:57|0.93292
05:05:58|0.9329
05:05:59|0.9329
05:06:01|0.9329
05:06:02|0.93269
05:06:02|0.93269
05:06:04|0.93269
05:06:05|0.93269
05:06:06|0.93269
05:06:07|0.93269
05:06:08|0.93269
05:06:09|0.93269
05:06:10|0.93269
05:06:11|0.93225
05:06:12|0.93225
05:06:14|0.93225
05:06:15|0.93225
05:06:16|0.93225
05:06:17|0.9325
05:06:18|0.93346
05:06:18|0.93397
05:06:19|0.93451
05:06:20|0.93474
05:06:22|0.93401
05:06:22|0.93357
05:06:23|0.9336
05:06:25|0.9336
05:06:26|0.9333
05:06:27|0.93375
05:06:27|0.93451
05:06:29|0.9345
05:06:29|0.9345
05:06:31|0.9345
05:06:31|0.9345
05:06:33|0.934
05:06:33|0.934
05:06:34|0.9345
05:06:35|0.93452
05:06:36|0.9345
05:06:37|0.9345
05:06:39|0.9345
05:06:39|0.9345
05:06:40|0.9345
05:06:42|0.93445
05:06:43|0.93506
05:06:43|0.93522
05:06:45|0.93583
05:06:45|0.9364
05:06:47|0.93617
05:06:48|0.93564
05:06:49|0.93564
05:06:51|0.93564
05:06:51|0.93545
05:06:52|0.93513
05:06:54|0.93513
05:06:55|0.93521
05:06:56|0.93542
05:06:57|0.93542
05:06:58|0.93583
05:06:59|0.93583
05:07:00|0.93554
05:07:02|0.9356
05:07:02|0.9356
05:07:03|0.93508
05:07:04|0.93494
05:07:05|0.93494
05:07:06|0.93543
05:07:07|0.93543
05:07:08|0.93537
05:07:09|0.93482
05:07:11|0.93482
05:07:12|0.93482
05:07:12|0.93482
05:07:14|0.93482
05:07:15|0.93482
05:07:16|0.93482
05:07:18|0.93482
05:07:18|0.93468
05:07:20|0.93456
05:07:21|0.93456
05:07:22|0.93456
05:07:23|0.93456
05:07:24|0.93456
05:07:24|0.93456
05:07:26|0.93456
05:07:27|0.93467
05:07:27|0.93467
05:07:28|0.93467
05:07:30|0.93467
05:07:31|0.93479
05:07:32|0.93522
05:07:33|0.93542
05:07:34|0.93542
05:07:35|0.93542
05:07:36|0.93542
05:07:37|0.93511
05:07:38|0.93511
05:07:39|0.93511
05:07:40|0.93534
05:07:41|0.93534
05:07:42|0.93534
05:07:43|0.93561
05:07:45|0.93567
05:07:46|0.93547
05:07:46|0.93547
05:07:47|0.93527
05:07:49|0.93527
05:07:50|0.93527
05:07:50|0.93527
05:07:52|0.93527
05:07:52|0.93494
05:07:53|0.93494
05:07:54|0.93494
05:07:56|0.93457
05:07:57|0.93457
05:07:58|0.93457
05:07:59|0.93457
05:08:00|0.93493
05:08:01|0.93516
05:08:03|0.93516
05:08:03|0.93516
05:08:05|0.93516
05:08:05|0.93516
05:08:07|0.93516
05:08:08|0.93546
05:08:09|0.93546
05:08:10|0.93518
05:08:11|0.93518
05:08:13|0.93518
05:08:13|0.93518
05:08:14|0.93518
05:08:15|0.93518
05:08:17|0.93493
05:08:18|0.93493
05:08:19|0.93493
05:08:19|0.93493
05:08:20|0.93493
05:08:22|0.93426
05:08:24|0.93426
05:08:25|0.93384
05:08:25|0.93402
05:08:27|0.93402
05:08:28|0.93402
05:08:29|0.93402
05:08:29|0.93393
05:08:31|0.93393
05:08:32|0.93393
05:08:33|0.93393
05:08:35|0.93365
05:08:35|0.9336
05:08:36|0.93358
05:08:37|0.93358
05:08:38|0.93358
05:08:39|0.93369
05:08:40|0.93369
05:08:41|0.93369
05:08:42|0.93369
05:08:43|0.93369
05:08:44|0.93369
05:08:45|0.93369
05:08:46|0.93369
05:08:47|0.93369
05:08:48|0.93369
05:08:50|0.93368
05:08:51|0.9337
05:08:52|0.93396
05:08:53|0.93396
05:08:54|0.9339
05:08:56|0.9339
05:08:56|0.9339
05:08:58|0.9339
05:08:59|0.9339
05:09:00|0.9339
05:09:01|0.93445
05:09:02|0.93445
05:09:04|0.93413
05:09:05|0.93413
05:09:06|0.93414
05:09:08|0.93414
05:09:08|0.93414
05:09:09|0.93414
05:09:10|0.93414
05:09:11|0.93424
05:09:13|0.93424
05:09:13|0.93425
05:09:15|0.93425
05:09:16|0.93425
05:09:17|0.93425
05:09:19|0.93445
05:09:20|0.93451
05:09:20|0.935
05:09:22|0.935
05:09:23|0.935
05:09:24|0.935
05:09:24|0.935
05:09:26|0.935
05:09:27|0.935
05:09:28|0.935
05:09:29|0.93435
05:09:30|0.93435
05:09:31|0.93435
05:09:31|0.93435
05:09:32|0.93435
05:09:34|0.93435
05:09:34|0.93435
05:09:35|0.93462
05:09:37|0.93462
05:09:38|0.93462
05:09:39|0.93462
05:09:40|0.93462
05:09:41|0.93462
05:09:42|0.93462
05:09:43|0.93462
05:09:44|0.93462
05:09:45|0.93462
05:09:47|0.93462
05:09:48|0.93462
05:09:48|0.93462
05:09:50|0.93462
05:09:51|0.93462
05:09:51|0.93426
05:09:53|0.9341
05:09:55|0.9341
05:09:55|0.9341
05:09:56|0.9341
05:09:57|0.9341
05:09:58|0.93436
05:09:59|0.93436
05:10:01|0.93424
05:10:01|0.9344
05:10:03|0.9344
05:10:04|0.9344
05:10:05|0.9344
05:10:06|0.9344
05:10:07|0.9344
05:10:08|0.9344
05:10:09|0.9344
05:10:10|0.9344
05:10:11|0.9344
05:10:12|0.9344
05:10:13|0.93439
05:10:15|0.93439
05:10:16|0.93439
05:10:17|0.93439
05:10:18|0.93439
05:10:20|0.93428
05:10:21|0.93429
05:10:22|0.93429
05:10:23|0.93429
05:10:24|0.93429
05:10:25|0.93429
05:10:26|0.93428
05:10:27|0.93428
05:10:28|0.93428
05:10:29|0.93446
05:10:31|0.93446
05:10:32|0.93446
05:10:33|0.93446
05:10:34|0.93447
05:10:35|0.93447
05:10:36|0.93442
05:10:36|0.93442
05:10:38|0.93442
05:10:39|0.93442
05:10:39|0.93442
05:10:40|0.93442
05:10:42|0.93442
05:10:43|0.9346
05:10:44|0.9346
05:10:45|0.9346
05:10:46|0.9346
05:10:47|0.93464
05:10:48|0.93464
05:10:49|0.93464
05:10:50|0.93464
05:10:51|0.93464
05:10:53|0.93464
05:10:53|0.93484
05:10:54|0.93484
05:10:55|0.93484
05:10:56|0.93484
05:10:57|0.93484
05:10:59|0.93485
05:11:00|0.93504
05:11:01|0.93508
05:11:03|0.93538
05:11:03|0.93499
05:11:04|0.93499
05:11:05|0.93499
05:11:06|0.93499
05:11:07|0.93499
05:11:09|0.93474
05:11:09|0.93474
05:11:11|0.93474
05:11:12|0.93461
05:11:13|0.93464
05:11:14|0.93464
05:11:15|0.93464
05:11:16|0.93464
05:11:17|0.93464
05:11:18|0.93464
05:11:19|0.93464
05:11:20|0.93464
05:11:21|0.93464
05:11:22|0.93448
05:11:23|0.9343
05:11:24|0.9343
05:11:25|0.9343
05:11:26|0.93428
05:11:27|0.93418
05:11:28|0.93418
05:11:29|0.93418
05:11:30|0.93418
05:11:31|0.93399
05:11:32|0.93399
05:11:33|0.93394
05:11:34|0.93394
05:11:36|0.93394
05:11:36|0.93387
05:11:37|0.93387
05:11:38|0.93373
05:11:39|0.93373
05:11:40|0.93364
05:11:41|0.93364
05:11:42|0.93364
05:11:43|0.93364
05:11:45|0.93386
05:11:46|0.93386
05:11:47|0.93386
05:11:47|0.93386
05:11:48|0.93387
05:11:50|0.93387
05:11:51|0.93387
05:11:52|0.93388
05:11:53|0.93388
05:11:54|0.93388
05:11:54|0.93398
05:11:56|0.93398
05:11:57|0.93398
05:11:58|0.93398
05:11:58|0.93395
05:12:00|0.93395
05:12:00|0.93395
05:12:02|0.93395
05:12:02|0.93395
05:12:04|0.93395
05:12:05|0.93395
05:12:07|0.93395
05:12:07|0.93387
05:12:08|0.93387
05:12:09|0.93387
05:12:10|0.93356
05:12:11|0.93356
05:12:13|0.93356
05:12:14|0.93356
05:12:14|0.93356
05:12:16|0.93356
05:12:17|0.93375
05:12:19|0.93443
05:12:20|0.93463
05:12:21|0.93501
05:12:22|0.93501
05:12:23|0.93501
05:12:24|0.93501
05:12:25|0.93501
05:12:26|0.93501
05:12:27|0.93501
05:12:28|0.93448
05:12:29|0.93448
05:12:30|0.93448
05:12:31|0.93448
05:12:32|0.93448
05:12:33|0.93448
05:12:34|0.93448
05:12:35|0.93448
05:12:37|0.93448
05:12:37|0.93448
05:12:38|0.93418
05:12:40|0.93418
05:12:40|0.93418
05:12:41|0.9341
05:12:42|0.9341
05:12:43|0.9341
05:12:44|0.9341
05:12:46|0.9341
05:12:47|0.9341
05:12:47|0.93413
05:12:49|0.93413
05:12:50|0.93412
05:12:51|0.93388
05:12:52|0.93388
05:12:53|0.93407
05:12:55|0.93407
05:12:55|0.93407
05:12:57|0.93407
05:12:57|0.93407
05:12:58|0.93407
05:12:59|0.93407
05:13:01|0.93407
05:13:02|0.93407
05:13:03|0.93407
05:13:04|0.93407
05:13:05|0.93407
05:13:06|0.93407
05:13:07|0.93407
05:13:09|0.93407
05:13:09|0.93407
05:13:10|0.93407
05:13:11|0.93407
05:13:13|0.93407
05:13:13|0.93407
05:13:15|0.93407
05:13:15|0.93407
05:13:17|0.93407
05:13:18|0.93407
05:13:19|0.93407
05:13:20|0.93407
05:13:21|0.9336
05:13:22|0.93362
05:13:23|0.93373
05:13:25|0.93373
05:13:26|0.9333
05:13:27|0.9333
05:13:29|0.9333
05:13:31|0.9333
05:13:31|0.9333
05:13:32|0.9333
05:13:34|0.93293
05:13:34|0.93293
05:13:36|0.93293
05:13:36|0.93293
05:13:38|0.93293
05:13:39|0.93293
05:13:40|0.93295
05:13:41|0.93295
05:13:42|0.93295
05:13:43|0.93295
05:13:43|0.93315
05:13:44|0.93315
05:13:45|0.93315
05:13:47|0.93315
05:13:47|0.93315
05:13:48|0.93315
05:13:49|0.93315
05:13:51|0.93315
05:13:52|0.93336
05:13:53|0.93336
05:13:53|0.93348
05:13:55|0.93348
05:13:56|0.93348
05:13:57|0.93391
05:13:58|0.93454
05:13:58|0.93463
05:14:00|0.93463
05:14:01|0.93463
05:14:02|0.93463
05:14:03|0.93449
05:14:04|0.93468
05:14:05|0.93508
05:14:06|0.93508
05:14:07|0.93508
05:14:08|0.93529
05:14:09|0.93562
05:14:10|0.93562
05:14:11|0.93562
05:14:12|0.93562
05:14:13|0.93542
05:14:14|0.93542
05:14:15|0.93542
05:14:16|0.93542
05:14:17|0.93542
05:14:18|0.93542
05:14:19|0.93542
05:14:21|0.93542
05:14:21|0.93529
05:14:23|0.93529
05:14:24|0.93519
05:14:25|0.93519
05:14:26|0.93519
05:14:27|0.93519
05:14:28|0.93515
05:14:29|0.93528
05:14:30|0.93591
05:14:32|0.93591
05:14:32|0.93592
05:14:33|0.93592
05:14:35|0.93626
05:14:36|0.93626
05:14:37|0.93633
05:14:38|0.93633
05:14:39|0.93648
05:14:40|0.93641
05:14:41|0.93639
05:14:42|0.93633
05:14:42|0.93627
05:14:44|0.93627
05:14:45|0.93615
05:14:45|0.93615
05:14:47|0.93616
05:14:47|0.93616
05:14:49|0.93616
05:14:49|0.93616
05:14:51|0.93616
05:14:52|0.93616
05:14:53|0.93616
05:14:54|0.93639
05:14:55|0.93639
05:14:56|0.93639
05:14:57|0.93616
05:14:58|0.93616
05:14:59|0.93565
05:15:00|0.93555
05:15:02|0.93555
05:15:03|0.93555
05:15:04|0.93556
05:15:05|0.93576
05:15:06|0.93576
05:15:07|0.93576
05:15:08|0.93576
05:15:09|0.93576
05:15:10|0.93576
05:15:11|0.93556
05:15:12|0.93556
05:15:13|0.93532
05:15:14|0.93532
05:15:15|0.93532
05:15:16|0.93532
05:15:17|0.93532
05:15:18|0.93532
05:15:19|0.93532
05:15:20|0.93553
05:15:21|0.93529
05:15:22|0.93529
05:15:23|0.93529
05:15:24|0.93529
05:15:25|0.935
05:15:26|0.935
05:15:27|0.935
05:15:28|0.93489
05:15:29|0.93531
05:15:31|0.93531
05:15:32|0.93531
05:15:33|0.93531
05:15:34|0.93531
05:15:35|0.93531
05:15:36|0.93531
05:15:36|0.93531
05:15:38|0.93531
05:15:39|0.93531
05:15:40|0.93531
05:15:41|0.93531
05:15:42|0.93529
05:15:43|0.9352
05:15:44|0.93506
05:15:45|0.93487
05:15:46|0.93463
05:15:47|0.93463
05:15:48|0.93463
05:15:49|0.93456
05:15:50|0.93433
05:15:51|0.93433
05:15:52|0.93433
05:15:54|0.93433
05:15:54|0.93433
05:15:56|0.93433
05:15:56|0.93433
05:15:57|0.93433
05:15:58|0.93433
05:15:59|0.93433
05:16:01|0.93433
05:16:02|0.93433
05:16:02|0.93435
05:16:04|0.93435
05:16:05|0.93432
05:16:05|0.93432
05:16:08|0.934
05:16:08|0.934
05:16:09|0.934
05:16:10|0.93409
05:16:11|0.93409
05:16:12|0.93409
05:16:14|0.93373
05:16:15|0.93384
05:16:16|0.93384
05:16:17|0.93384
05:16:18|0.93384
05:16:19|0.93384
05:16:21|0.93373
05:16:22|0.93377
05:16:24|0.93382
05:16:25|0.93382
05:16:27|0.93382
05:16:27|0.93416
05:16:28|0.93416
05:16:29|0.93416
05:16:31|0.93416
05:16:32|0.93416
05:16:33|0.93416
05:16:34|0.93416
05:16:35|0.93416
05:16:36|0.93416
05:16:38|0.93416
05:16:38|0.93416
05:16:39|0.93416
05:16:40|0.93443
05:16:41|0.93443
05:16:42|0.93443
05:16:43|0.93443
05:16:44|0.93443
05:16:45|0.93443
05:16:46|0.93443
05:16:47|0.93443
05:16:48|0.93443
05:16:49|0.93443
05:16:51|0.93443
05:16:52|0.93443
05:16:52|0.93443
05:16:54|0.93443
05:16:55|0.93443
05:16:56|0.93443
05:16:56|0.93443
05:16:57|0.93443
05:17:00|0.93443
05:17:01|0.93443
05:17:01|0.93442
05:17:03|0.93442
05:17:04|0.93442
05:17:04|0.93442
05:17:05|0.93442
05:17:06|0.93442
05:17:07|0.93442
05:17:08|0.93398
05:17:09|0.93398
05:17:11|0.93398
05:17:11|0.93398
05:17:12|0.93398
05:17:13|0.93398
05:17:15|0.93398
05:17:16|0.93398
05:17:17|0.93398
05:17:17|0.93398
05:17:19|0.9337
05:17:20|0.9337
05:17:22|0.9337
05:17:24|0.9337
05:17:25|0.9337
05:17:26|0.9337
05:17:27|0.9337
05:17:29|0.9337
05:17:29|0.9339
05:17:31|0.9339
05:17:32|0.9339
05:17:33|0.9339
05:17:34|0.9339
05:17:35|0.9339
05:17:36|0.9339
05:17:37|0.9339
05:17:38|0.93385
05:17:39|0.93386
05:17:40|0.93386
05:17:41|0.93386
05:17:42|0.93386
05:17:43|0.93386
05:17:45|0.93386
05:17:45|0.93386
05:17:46|0.93385
05:17:47|0.93385
05:17:48|0.93385
05:17:49|0.93385
05:17:50|0.93385
05:17:51|0.93385
05:17:52|0.93385
05:17:53|0.93385
05:17:54|0.93385
05:17:55|0.93385
05:17:57|0.93385
05:17:58|0.93385
05:17:59|0.93385
05:17:59|0.93385
05:18:01|0.93385
05:18:01|0.93385
05:18:03|0.93385
05:18:03|0.93422
05:18:04|0.93422
05:18:05|0.93422
05:18:07|0.93413
05:18:08|0.93413
05:18:09|0.93413
05:18:10|0.93413
05:18:11|0.93433
05:18:12|0.93437
05:18:13|0.93431
05:18:14|0.93431
05:18:15|0.93431
05:18:16|0.93431
05:18:17|0.93431
05:18:18|0.93431
05:18:19|0.93431
05:18:20|0.93431
05:18:21|0.93431
05:18:23|0.93431
05:18:23|0.93431
05:18:24|0.93431
05:18:25|0.93419
05:18:27|0.93419
05:18:27|0.93419
05:18:29|0.93443
05:18:30|0.93443
05:18:31|0.93443
05:18:32|0.93443
05:18:34|0.9339
05:18:35|0.93366
05:18:36|0.93352
05:18:37|0.93352
05:18:37|0.93354
05:18:38|0.93342
05:18:39|0.93342
05:18:40|0.93342
05:18:41|0.93342
05:18:42|0.93274
05:18:43|0.93274
05:18:44|0.9324
05:18:46|0.93234
05:18:47|0.93228
05:18:48|0.93228
05:18:49|0.93228
05:18:50|0.93228
05:18:51|0.93228
05:18:52|0.93228
05:18:53|0.93228
05:18:54|0.93228
05:18:55|0.93228
05:18:56|0.93228
05:18:57|0.93228
05:18:58|0.93228
05:19:00|0.93228
05:19:00|0.93217
05:19:01|0.93217
05:19:02|0.93217
05:19:04|0.93217
05:19:04|0.93217
05:19:06|0.93217
05:19:06|0.93201
05:19:07|0.93181
05:19:09|0.93184
05:19:10|0.93184
05:19:12|0.93184
05:19:13|0.93181
05:19:13|0.93181
05:19:14|0.93181
05:19:15|0.93181
05:19:17|0.93181
05:19:18|0.93181
05:19:18|0.93181
05:19:19|0.93185
05:19:21|0.93194
05:19:22|0.93194
05:19:23|0.93192
05:19:25|0.93186
05:19:25|0.93155
05:19:26|0.93155
05:19:28|0.93155
05:19:28|0.93155
05:19:29|0.93158
05:19:30|0.93158
05:19:31|0.93158
05:19:33|0.93158
05:19:33|0.93158
05:19:34|0.93158
05:19:35|0.9318
05:19:36|0.9318
05:19:37|0.9318
05:19:38|0.9318
05:19:39|0.9318
05:19:40|0.9318
05:19:41|0.9318
05:19:42|0.9318
05:19:44|0.9318
05:19:44|0.9318
05:19:45|0.93185
05:19:46|0.93182
05:19:48|0.93182
05:19:49|0.93182
05:19:50|0.93182
05:19:50|0.93182
05:19:52|0.93182
05:19:53|0.93182
05:19:53|0.93182
05:19:55|0.93139
05:19:56|0.93139
05:19:57|0.93123
05:19:58|0.9313
05:19:59|0.93149
05:20:00|0.93149
05:20:02|0.93149
05:20:02|0.93149
05:20:03|0.93149
05:20:05|0.93149
05:20:06|0.93201
05:20:08|0.93201
05:20:08|0.93201
05:20:09|0.93201
05:20:11|0.93184
05:20:12|0.93168
05:20:13|0.93178
05:20:14|0.93178
05:20:15|0.93178
05:20:15|0.93234
05:20:17|0.93218
05:20:19|0.93218
05:20:19|0.93218
05:20:21|0.93218
05:20:22|0.93218
05:20:23|0.93218
05:20:25|0.93252
05:20:25|0.93252
05:20:27|0.93291
05:20:27|0.93299
05:20:28|0.93299
05:20:29|0.93299
05:20:30|0.93299
05:20:31|0.93299
05:20:32|0.93299
05:20:34|0.93273
05:20:36|0.93273
05:20:36|0.93273
05:20:37|0.93273
05:20:39|0.93256
05:20:41|0.93256
05:20:41|0.93256
05:20:42|0.93256
05:20:43|0.93278
05:20:44|0.93278
05:20:45|0.93278
05:20:47|0.93267
05:20:48|0.93267
05:20:50|0.93267
05:20:50|0.93267
05:20:51|0.93267
05:20:52|0.93267
05:20:54|0.93267
05:20:55|0.93267
05:20:56|0.93267
05:20:57|0.93295
05:20:58|0.93295
05:20:59|0.93295
05:21:00|0.93295
05:21:02|0.93295
05:21:03|0.93311
05:21:04|0.93311
05:21:05|0.93311
05:21:05|0.93311
05:21:06|0.93311
05:21:07|0.93311
05:21:08|0.93311
05:21:09|0.93256
05:21:11|0.93256
05:21:11|0.93256
05:21:12|0.93256
05:21:13|0.93256
05:21:14|0.93256
05:21:16|0.93256
05:21:16|0.93256
05:21:18|0.93256
05:21:18|0.93285
05:21:20|0.93284
05:21:21|0.93257
05:21:21|0.93257
05:21:22|0.93257
05:21:24|0.93257
05:21:26|0.93257
05:21:26|0.93257
05:21:27|0.9328
05:21:28|0.9328
05:21:29|0.93256
05:21:30|0.93256
05:21:31|0.93245
05:21:32|0.93245
05:21:33|0.93245
05:21:35|0.93245
05:21:35|0.93245
05:21:37|0.93245
05:21:38|0.93194
05:21:38|0.93194
05:21:41|0.93194
05:21:41|0.93194
05:21:42|0.93194
05:21:43|0.93194
05:21:44|0.93194
05:21:45|0.93187
05:21:46|0.93196
05:21:47|0.93196
05:21:48|0.93166
05:21:49|0.93166
05:21:50|0.93166
05:21:51|0.93166
05:21:53|0.93166
05:21:53|0.93166
05:21:55|0.93166
05:21:56|0.93166
05:21:57|0.93172
05:21:58|0.93172
05:21:59|0.93172
05:22:00|0.9321
05:22:01|0.9321
05:22:02|0.9321
05:22:03|0.9321
05:22:04|0.93248
05:22:06|0.93279
05:22:06|0.93205
05:22:08|0.93215
05:22:09|0.93196
05:22:10|0.93183
05:22:11|0.9317
05:22:12|0.9317
05:22:13|0.9317
05:22:14|0.93169
05:22:15|0.93169
05:22:16|0.93169
05:22:16|0.93169
05:22:18|0.93169
05:22:19|0.93169
05:22:19|0.93169
05:22:22|0.9317
05:22:22|0.93192
05:22:23|0.93192
05:22:24|0.93192
05:22:26|0.93186
05:22:26|0.93186
05:22:28|0.93225
05:22:29|0.93227
05:22:30|0.93227
05:22:31|0.93227
05:22:31|0.93254
05:22:33|0.93266
05:22:34|0.93223
05:22:35|0.93223
05:22:36|0.93223
05:22:38|0.93223
05:22:39|0.93223
05:22:39|0.93223
05:22:40|0.93223
05:22:41|0.93188
05:22:43|0.93188
05:22:43|0.93188
05:22:44|0.93198
05:22:45|0.93198
05:22:46|0.93198
05:22:47|0.93198
05:22:49|0.93187
05:22:50|0.93168
05:22:51|0.93168
05:22:52|0.93168
05:22:54|0.93177
05:22:54|0.93177
05:22:55|0.93177
05:22:57|0.93177
05:22:57|0.93177
05:22:58|0.93177
05:22:59|0.93177
05:23:01|0.93179
05:23:02|0.93187
05:23:02|0.93199
05:23:04|0.93199
05:23:04|0.93199
05:23:05|0.93223
05:23:06|0.93223
05:23:07|0.93242
05:23:08|0.93242
05:23:10|0.93228
05:23:12|0.93228
05:23:13|0.93228
05:23:13|0.93228
05:23:15|0.93228
05:23:15|0.93228
05:23:17|0.93228
05:23:18|0.93229
05:23:18|0.93229
05:23:19|0.93242
05:23:20|0.93204
05:23:21|0.93204
05:23:22|0.93204
05:23:23|0.93204
05:23:24|0.93204
05:23:26|0.93204
05:23:27|0.93204
05:23:29|0.93204
05:23:29|0.93204
05:23:32|0.93204
05:23:32|0.93204
05:23:33|0.93204
05:23:35|0.93204
05:23:35|0.93204
05:23:36|0.9324
05:23:37|0.9324
05:23:39|0.9324
05:23:40|0.9324
05:23:42|0.9324
05:23:42|0.9324
05:23:43|0.9324
05:23:44|0.9324
05:23:45|0.9324
05:23:46|0.9324
05:23:47|0.9324
05:23:48|0.9324
05:23:49|0.9324
05:23:51|0.93215
05:23:51|0.93215
05:23:52|0.93257
05:23:53|0.93257
05:23:54|0.93252
05:23:55|0.93278
05:23:56|0.93278
05:23:57|0.93278
05:23:58|0.93252
05:23:59|0.93207
05:24:00|0.93211
05:24:01|0.93218
05:24:02|0.93218
05:24:03|0.93229
05:24:04|0.93209
05:24:06|0.93209
05:24:06|0.93233
05:24:08|0.93229
05:24:09|0.93229
05:24:10|0.93229
05:24:11|0.93229
05:24:12|0.93244
05:24:13|0.93244
05:24:14|0.93244
05:24:15|0.93244
05:24:16|0.93244
05:24:18|0.93244
05:24:18|0.93244
05:24:20|0.93244
05:24:20|0.93244
05:24:21|0.93245
05:24:23|0.93294
05:24:23|0.93294
05:24:24|0.9328
05:24:25|0.9328
05:24:26|0.9328
05:24:28|0.93292
05:24:29|0.93299
05:24:30|0.93314
05:24:31|0.93314
05:24:32|0.93317
05:24:34|0.93317
05:24:35|0.93317
05:24:36|0.9332
05:24:37|0.93326
05:24:38|0.93326
05:24:38|0.93315
05:24:40|0.93315
05:24:41|0.93315
05:24:42|0.93315
05:24:42|0.93315
05:24:43|0.93323
05:24:44|0.93314
05:24:46|0.93244
05:24:46|0.93244
05:24:47|0.93244
05:24:49|0.93244
05:24:50|0.93244
05:24:51|0.93244
05:24:51|0.93244
05:24:52|0.93244
05:24:54|0.93244
05:24:55|0.93244
05:24:57|0.93244
05:24:57|0.93244
05:24:58|0.93244
05:24:59|0.93244
05:25:00|0.93244
05:25:01|0.93244
05:25:02|0.93244
05:25:03|0.93277
05:25:04|0.93277
05:25:05|0.93277
05:25:06|0.93277
05:25:07|0.93277
05:25:08|0.93277
05:25:09|0.93277
05:25:10|0.93233
05:25:11|0.93246
05:25:13|0.93246
05:25:14|0.93246
05:25:15|0.93246
05:25:15|0.93246
05:25:17|0.93246
05:25:17|0.93261
05:25:19|0.93301
05:25:20|0.93301
05:25:21|0.93301
05:25:21|0.93301
05:25:23|0.93301
05:25:24|0.93301
05:25:25|0.93301
05:25:26|0.93314
05:25:27|0.93314
05:25:28|0.93314
05:25:30|0.93314
05:25:30|0.93314
05:25:32|0.93314
05:25:33|0.93314
05:25:34|0.93314
05:25:34|0.93314
05:25:36|0.93314
05:25:37|0.93314
05:25:38|0.93309
05:25:39|0.93314
05:25:39|0.93314
05:25:41|0.93314
05:25:41|0.93314
05:25:43|0.93319
05:25:44|0.93343
05:25:45|0.93329
05:25:46|0.93329
05:25:47|0.93348
05:25:48|0.93348
05:25:49|0.93348
05:25:51|0.93348
05:25:51|0.93348
05:25:52|0.93348
05:25:53|0.93348
05:25:55|0.93348
05:25:55|0.93348
05:25:56|0.93348
05:25:58|0.93348
05:25:58|0.93348
05:25:59|0.93348
05:26:01|0.93348
05:26:02|0.93348
05:26:02|0.93348
05:26:03|0.93348
05:26:05|0.93305
05:26:06|0.93305
05:26:07|0.93305
05:26:08|0.93305
05:26:09|0.93305
05:26:10|0.93305
05:26:10|0.93305
05:26:12|0.93305
05:26:13|0.93305
05:26:13|0.93305
05:26:16|0.93305
05:26:16|0.93305
05:26:17|0.93309
05:26:18|0.93309
05:26:19|0.93329
05:26:20|0.93334
05:26:21|0.93334
05:26:22|0.93334
05:26:23|0.93334
05:26:25|0.93334
05:26:26|0.93334
05:26:26|0.93362
05:26:27|0.93362
05:26:30|0.93362
05:26:31|0.93362
05:26:32|0.93372
05:26:33|0.93372
05:26:34|0.93373
05:26:36|0.93384
05:26:37|0.93384
05:26:38|0.93384
05:26:39|0.93387
05:26:40|0.93387
05:26:41|0.93387
05:26:42|0.93387
05:26:44|0.93387
05:26:44|0.93387
05:26:45|0.93387
05:26:47|0.93389
05:26:48|0.93389
05:26:49|0.93389
05:26:50|0.93389
05:26:51|0.93352
05:26:52|0.93352
05:26:53|0.93378
05:26:54|0.93372
05:26:55|0.93372
05:26:56|0.93372
05:26:57|0.93371
05:26:58|0.93359
05:26:59|0.93359
05:27:00|0.93359
05:27:01|0.93359
05:27:03|0.93359
05:27:03|0.93352
05:27:04|0.93352
05:27:06|0.93352
05:27:07|0.93352
05:27:08|0.93352
05:27:09|0.93352
05:27:10|0.9332
05:27:11|0.93323
05:27:12|0.93323
05:27:13|0.93323
05:27:14|0.93323
05:27:15|0.93326
05:27:16|0.93326
05:27:17|0.93326
05:27:18|0.93306
05:27:19|0.93306
05:27:20|0.93306
05:27:21|0.93306
05:27:22|0.93306
05:27:24|0.93306
05:27:24|0.93306
05:27:25|0.93306
05:27:26|0.93299
05:27:27|0.93295
05:27:29|0.93261
05:27:30|0.93254
05:27:31|0.93254
05:27:33|0.93254
05:27:34|0.93254
05:27:35|0.93231
05:27:36|0.93231
05:27:37|0.93231
05:27:38|0.93249
05:27:40|0.93249
05:27:41|0.93249
05:27:42|0.93264
05:27:43|0.93264
05:27:44|0.93264
05:27:45|0.93264
05:27:45|0.93264
05:27:46|0.9324
05:27:48|0.9324
05:27:49|0.93218
05:27:51|0.93218
05:27:51|0.93218
05:27:53|0.93218
05:27:54|0.93245
05:27:55|0.9327
05:27:56|0.9327
05:27:57|0.9327
05:27:58|0.93308
05:28:00|0.933
05:28:01|0.93313
05:28:03|0.93308
05:28:04|0.93392
05:28:04|0.93392
05:28:06|0.93405
05:28:08|0.93398
05:28:08|0.9341
05:28:09|0.9341
05:28:10|0.9341
05:28:12|0.93443
05:28:12|0.93443
05:28:13|0.93443
05:28:15|0.93443
05:28:15|0.93433
05:28:17|0.93433
05:28:18|0.93421
05:28:19|0.93421
05:28:20|0.93421
05:28:21|0.93421
05:28:22|0.93421
05:28:23|0.93421
05:28:24|0.93453
05:28:25|0.93453
05:28:26|0.93453
05:28:27|0.93453
05:28:28|0.93453
05:28:29|0.93453
05:28:30|0.93411
05:28:31|0.93411
05:28:33|0.93411
05:28:34|0.93419
05:28:35|0.93419
05:28:36|0.93419
05:28:37|0.93385
05:28:38|0.93385
05:28:39|0.93385
05:28:41|0.93385
05:28:41|0.93407
05:28:42|0.93407
05:28:43|0.93383
05:28:45|0.93399
05:28:46|0.93399
05:28:47|0.93399
05:28:48|0.93388
05:28:49|0.93394
05:28:51|0.93394
05:28:51|0.93394
05:28:53|0.93394
05:28:53|0.93394
05:28:54|0.93405
05:28:56|0.93405
05:28:57|0.93405
05:28:59|0.93405
05:29:00|0.93405
05:29:01|0.93405
05:29:02|0.93405
05:29:02|0.93405
05:29:03|0.93405
05:29:04|0.93405
05:29:06|0.93405
05:29:06|0.93405
05:29:07|0.93395
05:29:08|0.93388
05:29:09|0.93438
05:29:10|0.93429
05:29:12|0.93429
05:29:12|0.93429
05:29:14|0.93429
05:29:15|0.93429
05:29:16|0.93407
05:29:17|0.93407
05:29:18|0.93439
05:29:19|0.93439
05:29:20|0.93439
05:29:21|0.93439
05:29:23|0.93438
05:29:23|0.93466
05:29:24|0.93442
05:29:26|0.93442
05:29:26|0.93428
05:29:27|0.93428
05:29:28|0.93472
05:29:30|0.93472
05:29:31|0.93472
05:29:32|0.93472
05:29:34|0.93449
05:29:34|0.93449
05:29:35|0.93449
05:29:36|0.93468
05:29:37|0.93458
05:29:38|0.93458
05:29:39|0.93458
05:29:40|0.93465
05:29:41|0.93472
05:29:42|0.93472
05:29:43|0.93472
05:29:44|0.93472
05:29:45|0.93472
05:29:46|0.93472
05:29:47|0.93452
05:29:48|0.93452
05:29:49|0.93452
05:29:50|0.93452
05:29:52|0.9345
05:29:52|0.9345
05:29:54|0.9345
05:29:54|0.93437
05:29:55|0.93437
05:29:57|0.93437
05:29:58|0.93437
05:29:59|0.93437
05:29:59|0.93437
05:30:00|0.93437
05:30:02|0.93437
05:30:02|0.93437
05:30:04|0.93437
05:30:05|0.93437
05:30:06|0.93437
05:30:07|0.93437
05:30:08|0.93437
05:30:09|0.93437
05:30:10|0.93437
05:30:11|0.93437
05:30:12|0.93437
05:30:13|0.93408
05:30:14|0.93408
05:30:15|0.93407
05:30:16|0.93414
05:30:17|0.93419
05:30:18|0.93419
05:30:19|0.93419
05:30:21|0.93424
05:30:21|0.93424
05:30:22|0.93425
05:30:23|0.93425
05:30:24|0.93425
05:30:25|0.93425
05:30:26|0.93425
05:30:27|0.93425
05:30:28|0.93425
05:30:29|0.93472
05:30:30|0.93463
05:30:32|0.93463
05:30:32|0.93463
05:30:33|0.93463
05:30:34|0.93463
05:30:36|0.93482
05:30:37|0.93482
05:30:38|0.93482
05:30:39|0.93482
05:30:40|0.93476
05:30:41|0.93476
05:30:42|0.93469
05:30:43|0.93469
05:30:45|0.93469
05:30:46|0.93468
05:30:46|0.93468
05:30:48|0.93468
05:30:49|0.93468
05:30:50|0.93468
05:30:51|0.93468
05:30:52|0.93468
05:30:53|0.93468
05:30:54|0.93468
05:30:55|0.93468
05:30:56|0.93469
05:30:57|0.93469
05:30:58|0.93436
05:30:59|0.9344
05:31:00|0.9344
05:31:02|0.93424
05:31:03|0.93424
05:31:04|0.9345
05:31:04|0.9345
05:31:05|0.9345
05:31:06|0.93441
05:31:07|0.93441
05:31:08|0.93488
05:31:09|0.93488
05:31:10|0.93488
05:31:11|0.93488
05:31:13|0.93476
05:31:14|0.93493
05:31:15|0.93493
05:31:16|0.93509
05:31:17|0.93511
05:31:18|0.93522
05:31:19|0.9351
05:31:21|0.9351
05:31:22|0.93509
05:31:22|0.93516
05:31:23|0.93516
05:31:25|0.93516
05:31:26|0.93504
05:31:27|0.93504
05:31:28|0.93504
05:31:29|0.93498
05:31:30|0.93498
05:31:30|0.93498
05:31:31|0.93498
05:31:33|0.93498
05:31:34|0.93486
05:31:35|0.93508
05:31:37|0.93508
05:31:38|0.93514
05:31:39|0.93514
05:31:41|0.93487
05:31:41|0.93488
05:31:42|0.93488
05:31:44|0.93486
05:31:45|0.93486
05:31:46|0.93486
05:31:47|0.93486
05:31:48|0.93452
05:31:49|0.93452
05:31:50|0.93452
05:31:51|0.93411
05:31:52|0.93398
05:31:54|0.93398
05:31:54|0.93398
05:31:56|0.93398
05:31:57|0.93406
05:31:58|0.93418
05:31:58|0.93408
05:32:00|0.93399
05:32:01|0.93367
05:32:02|0.93379
05:32:03|0.93353
05:32:04|0.93352
05:32:05|0.93352
05:32:06|0.93352
05:32:07|0.93352
05:32:08|0.93328
05:32:10|0.93322
05:32:11|0.93296
05:32:12|0.93296
05:32:13|0.93296
05:32:14|0.93279
05:32:15|0.93279
05:32:16|0.93235
05:32:17|0.93228
05:32:18|0.93228
05:32:19|0.93228
05:32:20|0.93228
05:32:21|0.93224
05:32:22|0.93215
05:32:23|0.93188
05:32:24|0.93166
05:32:25|0.93152
05:32:26|0.9316
05:32:27|0.9316
05:32:29|0.93171
05:32:29|0.9315
05:32:30|0.93137
05:32:31|0.93137
05:32:32|0.93131
05:32:34|0.93131
05:32:34|0.93154
05:32:36|0.93131
05:32:38|0.93119
05:32:38|0.93119
05:32:39|0.93094
05:32:41|0.93121
05:32:42|0.93121
05:32:44|0.93121
05:32:44|0.93121
05:32:46|0.93121
05:32:47|0.93121
05:32:48|0.93121
05:32:49|0.9313
05:32:50|0.9313
05:32:51|0.9313
05:32:52|0.9313
05:32:53|0.93087
05:32:54|0.93096
05:32:55|0.93096
05:32:56|0.93111
05:32:57|0.93111
05:32:58|0.93111
05:32:59|0.9312
05:33:00|0.9312
05:33:01|0.93083
05:33:03|0.93083
05:33:05|0.93083
05:33:05|0.93046
05:33:06|0.93033
05:33:07|0.93033
05:33:09|0.93004
05:33:09|0.93004
05:33:10|0.93004
05:33:11|0.9302
05:33:12|0.92961
05:33:14|0.92929
05:33:15|0.92929
05:33:16|0.92929
05:33:17|0.92929
05:33:18|0.92958
05:33:18|0.92958
05:33:20|0.9291
05:33:20|0.92887
05:33:22|0.92887
05:33:23|0.92892
05:33:24|0.92927
05:33:25|0.92927
05:33:26|0.92931
05:33:27|0.92931
05:33:28|0.92937
05:33:28|0.92937
05:33:30|0.92937
05:33:31|0.92937
05:33:32|0.93024
05:33:33|0.93032
05:33:34|0.93058
05:33:35|0.93059
05:33:36|0.93027
05:33:37|0.93026
05:33:38|0.93053
05:33:39|0.93061
05:33:40|0.93061
05:33:41|0.93061
05:33:42|0.9305
05:33:44|0.9305
05:33:44|0.9305
05:33:45|0.9305
05:33:46|0.93051
05:33:47|0.93051
05:33:48|0.93061
05:33:49|0.93061
05:33:50|0.93061
05:33:52|0.93061
05:33:53|0.93047
05:33:54|0.93047
05:33:55|0.93047
05:33:56|0.93047
05:33:57|0.93047
05:33:58|0.93047
05:33:59|0.93047
05:34:01|0.92999
05:34:01|0.92999
05:34:03|0.92999
05:34:04|0.92999
05:34:04|0.92999
05:34:05|0.92999
05:34:06|0.92999
05:34:08|0.92999
05:34:09|0.92983
05:34:10|0.92983
05:34:11|0.92968
05:34:12|0.92968
05:34:13|0.92968
05:34:14|0.92968
05:34:15|0.9295
05:34:16|0.92937
05:34:17|0.92937
05:34:18|0.92937
05:34:19|0.92954
05:34:20|0.92954
05:34:21|0.92954
05:34:23|0.92917
05:34:23|0.92917
05:34:24|0.92896
05:34:25|0.92889
05:34:26|0.9293
05:34:27|0.9293
05:34:28|0.9293
05:34:29|0.9293
05:34:30|0.9293
05:34:31|0.9293
05:34:32|0.92954
05:34:33|0.92996
05:34:34|0.92997
05:34:35|0.92997
05:34:36|0.92997
05:34:38|0.92997
05:34:40|0.92997
05:34:42|0.92997
05:34:42|0.92997
05:34:43|0.92997
05:34:44|0.92997
05:34:45|0.92997
05:34:46|0.92997
05:34:47|0.92974
05:34:48|0.92974
05:34:49|0.92974
05:34:50|0.92974
05:34:51|0.92974
05:34:53|0.92976
05:34:54|0.92976
05:34:55|0.92976
05:34:56|0.92976
05:34:57|0.92976
05:34:58|0.92997
05:34:59|0.92999
05:35:00|0.92999
05:35:01|0.92999
05:35:02|0.92999
05:35:03|0.9304
05:35:04|0.93047
05:35:05|0.93046
05:35:06|0.93046
05:35:07|0.93046
05:35:08|0.93064
05:35:09|0.93064
05:35:10|0.93064
05:35:11|0.93064
05:35:12|0.93064
05:35:13|0.93064
05:35:14|0.93066
05:35:16|0.93066
05:35:16|0.93066
05:35:17|0.93071
05:35:19|0.93074
05:35:19|0.93074
05:35:21|0.93074
05:35:21|0.93074
05:35:22|0.93074
05:35:23|0.93071
05:35:24|0.93071
05:35:26|0.93071
05:35:26|0.93071
05:35:28|0.93103
05:35:29|0.9313
05:35:30|0.93153
05:35:32|0.93169
05:35:33|0.9312
05:35:33|0.93102
05:35:35|0.9311
05:35:36|0.9311
05:35:37|0.9311
05:35:38|0.9311
05:35:39|0.9311
05:35:40|0.9311
05:35:42|0.93073
05:35:43|0.93073
05:35:43|0.93073
05:35:44|0.93073
05:35:45|0.93073
05:35:48|0.93111
05:35:48|0.93111
05:35:50|0.93115
05:35:50|0.93155
05:35:52|0.93168
05:35:53|0.93156
05:35:55|0.93156
05:35:55|0.93162
05:35:56|0.93162
05:35:57|0.93162
05:35:59|0.93162
05:35:59|0.93162
05:36:01|0.93193
05:36:03|0.93202
05:36:03|0.93202
05:36:05|0.93202
05:36:05|0.93202
05:36:06|0.93202
05:36:07|0.93205
05:36:08|0.93252
05:36:09|0.93252
05:36:11|0.93252
05:36:12|0.93252
05:36:13|0.93252
05:36:14|0.93252
05:36:15|0.93252
05:36:16|0.93252
05:36:17|0.93252
05:36:19|0.93252
05:36:20|0.93252
05:36:20|0.93252
05:36:22|0.9321
05:36:23|0.93203
05:36:24|0.9318
05:36:25|0.9318
05:36:26|0.9318
05:36:27|0.9318
05:36:28|0.93118
05:36:29|0.93101
05:36:31|0.93079
05:36:31|0.93098
05:36:33|0.93098
05:36:34|0.93105
05:36:35|0.93087
05:36:35|0.93123
05:36:36|0.93123
05:36:37|0.93123
05:36:39|0.93123
05:36:40|0.93123
05:36:41|0.93123
05:36:42|0.93083
05:36:44|0.93083
05:36:45|0.93083
05:36:46|0.93083
05:36:47|0.93083
05:36:48|0.93118
05:36:49|0.93118
05:36:50|0.93118
05:36:51|0.93097
05:36:52|0.93097
05:36:53|0.9305
05:36:54|0.9305
05:36:55|0.9305
05:36:56|0.9305
05:36:57|0.93082
05:36:58|0.93082
05:36:59|0.93082
05:37:01|0.93082
05:37:02|0.93072
05:37:03|0.93015
05:37:04|0.93015
05:37:05|0.93015
05:37:06|0.93015
05:37:07|0.9299
05:37:07|0.9299
05:37:08|0.9299
05:37:09|0.9299
05:37:11|0.9299
05:37:12|0.93035
05:37:13|0.93076
05:37:14|0.93076
05:37:15|0.93076
05:37:17|0.93076
05:37:17|0.93077
05:37:19|0.93095
05:37:20|0.93103
05:37:21|0.9311
05:37:22|0.9311
05:37:24|0.93066
05:37:24|0.93066
05:37:26|0.93066
05:37:27|0.93066
05:37:27|0.93066
05:37:29|0.93066
05:37:30|0.93066
05:37:30|0.93066
05:37:32|0.93066
05:37:32|0.93083
05:37:34|0.93083
05:37:35|0.93083
05:37:36|0.93083
05:37:36|0.93083
05:37:38|0.9312
05:37:39|0.9312
05:37:39|0.9312
05:37:41|0.9312
05:37:43|0.9312
05:37:44|0.9312
05:37:45|0.93135
05:37:46|0.93166
05:37:47|0.93166
05:37:48|0.93166
05:37:50|0.93153
05:37:50|0.93153
05:37:52|0.93153
05:37:54|0.93153
05:37:54|0.93153
05:37:55|0.93153
05:37:56|0.93153
05:37:57|0.93153
05:37:58|0.93148
05:37:59|0.93148
05:38:00|0.93186
05:38:01|0.93186
05:38:03|0.93186
05:38:04|0.93186
05:38:04|0.93186
05:38:05|0.93186
05:38:07|0.93186
05:38:08|0.93186
05:38:09|0.93148
05:38:10|0.93148
05:38:11|0.93148
05:38:12|0.93148
05:38:13|0.93148
05:38:14|0.93148
05:38:16|0.93148
05:38:17|0.93148
05:38:17|0.93148
05:38:19|0.93106
05:38:20|0.93106
05:38:20|0.93106
05:38:22|0.93106
05:38:23|0.93106
05:38:23|0.93106
05:38:24|0.93106
05:38:26|0.93106
05:38:27|0.93106
05:38:28|0.93106
05:38:29|0.93097
05:38:30|0.93097
05:38:31|0.93097
05:38:32|0.93097
05:38:33|0.93097
05:38:34|0.93097
05:38:36|0.93094
05:38:36|0.93094
05:38:37|0.93094
05:38:39|0.93061
05:38:40|0.93024
05:38:41|0.93047
05:38:42|0.93054
05:38:44|0.93054
05:38:44|0.93054
05:38:46|0.93054
05:38:47|0.93088
05:38:47|0.93088
05:38:48|0.93088
05:38:50|0.93123
05:38:51|0.93123
05:38:52|0.93123
05:38:53|0.93123
05:38:54|0.93164
05:38:55|0.93164
05:38:56|0.93164
05:38:57|0.93164
05:38:58|0.93164
05:38:59|0.93115
05:39:00|0.93115
05:39:01|0.93115
05:39:02|0.93115
05:39:04|0.93115
05:39:05|0.93151
05:39:06|0.93151
05:39:08|0.93085
05:39:08|0.93076
05:39:09|0.9307
05:39:10|0.9304
05:39:11|0.9304
05:39:13|0.9304
05:39:14|0.9304
05:39:15|0.9304
05:39:16|0.9304
05:39:17|0.93058
05:39:19|0.93058
05:39:20|0.93058
05:39:20|0.93033
05:39:22|0.9301
05:39:23|0.93011
05:39:24|0.93011
05:39:25|0.93011
05:39:26|0.93011
05:39:27|0.93
05:39:28|0.93
05:39:29|0.93
05:39:30|0.93
05:39:32|0.93006
05:39:33|0.93006
05:39:34|0.93006
05:39:35|0.93006
05:39:36|0.93006
05:39:36|0.93006
05:39:38|0.93006
05:39:39|0.93084
05:39:40|0.93083
05:39:41|0.93083
05:39:42|0.93083
05:39:43|0.93083
05:39:44|0.93083
05:39:45|0.92996
05:39:46|0.92984
05:39:47|0.93
05:39:48|0.93
05:39:50|0.93
05:39:50|0.93
05:39:51|0.93
05:39:53|0.93
05:39:53|0.93
05:39:54|0.93
05:39:56|0.9298
05:39:56|0.9298
05:39:58|0.92979
05:39:59|0.92979
05:40:00|0.92979
05:40:01|0.92979
05:40:02|0.92979
05:40:02|0.92979
05:40:03|0.92979
05:40:05|0.92979
05:40:05|0.92979
05:40:07|0.92979
05:40:09|0.92979
05:40:09|0.92978
05:40:10|0.92978
05:40:11|0.92954
05:40:12|0.9298
05:40:13|0.92994
05:40:14|0.92994
05:40:15|0.92987
05:40:16|0.92987
05:40:17|0.93
05:40:18|0.93
05:40:19|0.92972
05:40:20|0.92972
05:40:21|0.92972
05:40:22|0.92972
05:40:24|0.9294
05:40:24|0.92927
05:40:25|0.92927
05:40:26|0.92926
05:40:27|0.92926
05:40:28|0.92926
05:40:30|0.92926
05:40:30|0.92927
05:40:31|0.92938
05:40:32|0.92938
05:40:33|0.92938
05:40:34|0.92938
05:40:35|0.9295
05:40:36|0.9295
05:40:37|0.9295
05:40:38|0.9295
05:40:39|0.9295
05:40:40|0.9295
05:40:41|0.9295
05:40:42|0.9295
05:40:44|0.9295
05:40:46|0.9295
05:40:46|0.9295
05:40:47|0.9295
05:40:49|0.92951
05:40:51|0.92951
05:40:52|0.92951
05:40:53|0.92951
05:40:53|0.92951
05:40:55|0.92951
05:40:56|0.92951
05:40:57|0.92951
05:40:58|0.92951
05:40:59|0.92951
05:41:00|0.92951
05:41:01|0.93
05:41:02|0.93
05:41:03|0.93
05:41:04|0.93
05:41:05|0.9299
05:41:05|0.9299
05:41:08|0.92987
05:41:09|0.92934
05:41:09|0.92934
05:41:10|0.92974
05:41:12|0.92974
05:41:14|0.92974
05:41:14|0.92974
05:41:15|0.92988
05:41:16|0.92988
05:41:17|0.92988
05:41:18|0.9297
05:41:19|0.92976
05:41:20|0.92976
05:41:21|0.92976
05:41:22|0.92976
05:41:24|0.92988
05:41:25|0.92988
05:41:26|0.92989
05:41:26|0.92989
05:41:29|0.93
05:41:29|0.93
05:41:30|0.93091
05:41:31|0.93072
05:41:32|0.93072
05:41:33|0.93072
05:41:34|0.93072
05:41:35|0.93072
05:41:36|0.93072
05:41:37|0.93072
05:41:38|0.93072
05:41:39|0.93072
05:41:40|0.93047
05:41:41|0.93047
05:41:42|0.93053
05:41:43|0.93053
05:41:45|0.93053
05:41:46|0.93053
05:41:47|0.93053
05:41:48|0.93053
05:41:49|0.93053
05:41:50|0.93053
05:41:51|0.93053
05:41:52|0.93064
05:41:53|0.93064
05:41:54|0.93064
05:41:55|0.93064
05:41:56|0.93064
05:41:57|0.93065
05:41:58|0.93065
05:41:59|0.93065
05:42:00|0.93065
05:42:01|0.93065
05:42:02|0.93064
05:42:03|0.93064
05:42:04|0.93064
05:42:05|0.93064
05:42:06|0.93064
05:42:07|0.93033
05:42:09|0.92989
05:42:09|0.92989
05:42:10|0.92989
05:42:12|0.92993
05:42:12|0.92993
05:42:14|0.93003
05:42:15|0.93003
05:42:16|0.92991
05:42:16|0.92977
05:42:18|0.92977
05:42:18|0.92981
05:42:20|0.92981
05:42:20|0.93002
05:42:22|0.93002
05:42:23|0.92995
05:42:23|0.92976
05:42:25|0.92976
05:42:25|0.92976
05:42:27|0.92976
05:42:29|0.92957
05:42:29|0.92957
05:42:30|0.92957
05:42:31|0.92957
05:42:32|0.92957
05:42:33|0.92957
05:42:34|0.92957
05:42:35|0.92976
05:42:36|0.92976
05:42:37|0.92927
05:42:38|0.92927
05:42:39|0.92988
05:42:40|0.92988
05:42:41|0.92988
05:42:42|0.92988
05:42:43|0.92988
05:42:44|0.92988
05:42:46|0.92988
05:42:47|0.92988
05:42:48|0.92988
05:42:49|0.92988
05:42:50|0.92988
05:42:52|0.92976
05:42:53|0.92958
05:42:53|0.92958
05:42:55|0.92958
05:42:57|0.92958
05:42:57|0.92958
05:42:59|0.92958
05:42:59|0.92958
05:43:00|0.92958
05:43:03|0.92958
05:43:03|0.92958
05:43:04|0.92958
05:43:05|0.92944
05:43:06|0.92944
05:43:07|0.92944
05:43:08|0.92944
05:43:09|0.92944
05:43:11|0.92972
05:43:12|0.92993
05:43:12|0.92993
05:43:14|0.92993
05:43:15|0.92993
05:43:16|0.92993
05:43:17|0.92993
05:43:18|0.92993
05:43:18|0.92993
05:43:20|0.92993
05:43:21|0.92993
05:43:21|0.92993
05:43:23|0.92993
05:43:24|0.92994
05:43:25|0.93009
05:43:26|0.93009
05:43:26|0.93009
05:43:28|0.93026
05:43:28|0.93012
05:43:30|0.93008
05:43:30|0.92999
05:43:32|0.92999
05:43:32|0.92999
05:43:34|0.92999
05:43:35|0.92999
05:43:36|0.92999
05:43:37|0.92999
05:43:37|0.92999
05:43:38|0.92999
05:43:39|0.92999
05:43:41|0.9304
05:43:42|0.9304
05:43:44|0.9304
05:43:44|0.9304
05:43:45|0.9304
05:43:47|0.9304
05:43:49|0.9304
05:43:49|0.9304
05:43:50|0.9304
05:43:51|0.9304
05:43:52|0.9304
05:43:53|0.9304
05:43:54|0.9304
05:43:55|0.93006
05:43:56|0.93006
05:43:57|0.93006
05:43:59|0.93006
05:43:59|0.93006
05:44:00|0.93006
05:44:02|0.93006
05:44:03|0.93006
05:44:04|0.93032
05:44:05|0.93032
05:44:06|0.93042
05:44:07|0.93042
05:44:08|0.93072
05:44:10|0.93074
05:44:11|0.93074
05:44:12|0.93035
05:44:13|0.93035
05:44:14|0.93035
05:44:16|0.93035
05:44:16|0.9304
05:44:18|0.93078
05:44:19|0.93108
05:44:20|0.93119
05:44:21|0.93119
05:44:22|0.93119
05:44:24|0.93119
05:44:24|0.93119
05:44:25|0.93119
05:44:27|0.93097
05:44:28|0.93097
05:44:29|0.93076
05:44:29|0.93076
05:44:30|0.93076
05:44:31|0.93076
05:44:33|0.93069
05:44:34|0.93069
05:44:35|0.93069
05:44:36|0.93069
05:44:36|0.93069
05:44:37|0.93069
05:44:39|0.93069
05:44:39|0.93069
05:44:40|0.93069
05:44:42|0.93069
05:44:42|0.93069
05:44:44|0.93069
05:44:45|0.93069
05:44:46|0.93069
05:44:47|0.93069
05:44:48|0.93069
05:44:48|0.93069
05:44:51|0.9302
05:44:51|0.9302
05:44:52|0.9302
05:44:53|0.9302
05:44:54|0.9302
05:44:55|0.93043
05:44:56|0.9305
05:44:57|0.9305
05:44:58|0.9305
05:44:59|0.9305
05:45:00|0.9305
05:45:01|0.93069
05:45:03|0.93069
05:45:04|0.93069
05:45:05|0.93069
05:45:07|0.93069
05:45:07|0.93014
05:45:08|0.93014
05:45:09|0.93014
05:45:10|0.93014
05:45:12|0.93052
05:45:12|0.92967
05:45:13|0.92988
05:45:15|0.92988
05:45:15|0.92988
05:45:16|0.92988
05:45:17|0.92991
05:45:18|0.92968
05:45:19|0.92968
05:45:21|0.92968
05:45:22|0.92968
05:45:23|0.92967
05:45:24|0.9295
05:45:25|0.9295
05:45:26|0.9295
05:45:27|0.9295
05:45:28|0.9295
05:45:29|0.9295
05:45:30|0.9295
05:45:31|0.92975
05:45:32|0.92975
05:45:33|0.9295
05:45:34|0.9295
05:45:35|0.92948
05:45:36|0.92948
05:45:37|0.92948
05:45:38|0.92948
05:45:39|0.93005
05:45:40|0.93005
05:45:41|0.93005
05:45:42|0.93005
05:45:43|0.93005
05:45:44|0.93005
05:45:45|0.93005
05:45:46|0.93005
05:45:47|0.93005
05:45:49|0.93043
05:45:50|0.93043
05:45:51|0.93043
05:45:52|0.93043
05:45:53|0.93043
05:45:54|0.93086
05:45:55|0.93085
05:45:56|0.9309
05:45:57|0.9309
05:45:58|0.9309
05:46:00|0.93117
05:46:02|0.93117
05:46:02|0.93147
05:46:04|0.93147
05:46:04|0.93147
05:46:06|0.9321
05:46:07|0.93182
05:46:08|0.93182
05:46:09|0.93182
05:46:10|0.93182
05:46:11|0.93182
05:46:12|0.93182
05:46:13|0.93182
05:46:14|0.93182
05:46:15|0.93208
05:46:16|0.93213
05:46:17|0.93213
05:46:18|0.93213
05:46:19|0.93217
05:46:20|0.93248
05:46:21|0.93247
05:46:22|0.93201
05:46:23|0.93234
05:46:23|0.93234
05:46:25|0.93244
05:46:26|0.93244
05:46:27|0.93244
05:46:28|0.93244
05:46:29|0.93244
05:46:30|0.93244
05:46:31|0.93268
05:46:32|0.93268
05:46:33|0.93237
05:46:34|0.93247
05:46:35|0.93248
05:46:37|0.93244
05:46:38|0.93244
05:46:38|0.93244
05:46:39|0.93244
05:46:41|0.93244
05:46:41|0.93244
05:46:43|0.93282
05:46:45|0.93276
05:46:45|0.93276
05:46:46|0.93276
05:46:47|0.93276
05:46:48|0.93276
05:46:51|0.93233
05:46:51|0.93282
05:46:52|0.93282
05:46:53|0.93282
05:46:54|0.93268
05:46:55|0.93268
05:46:56|0.93268
05:46:57|0.93268
05:46:58|0.93242
05:46:59|0.93238
05:47:00|0.93238
05:47:02|0.93238
05:47:02|0.93238
05:47:03|0.93238
05:47:04|0.93238
05:47:06|0.93251
05:47:07|0.93275
05:47:08|0.9332
05:47:09|0.93314
05:47:10|0.93314
05:47:11|0.93314
05:47:12|0.93314
05:47:13|0.93319
05:47:14|0.93319
05:47:15|0.93291
05:47:16|0.93291
05:47:17|0.93291
05:47:18|0.93291
05:47:19|0.93291
05:47:20|0.93297
05:47:22|0.93297
05:47:22|0.93297
05:47:24|0.93365
05:47:25|0.93374
05:47:26|0.93374
05:47:27|0.93377
05:47:29|0.93379
05:47:29|0.93379
05:47:30|0.93379
05:47:31|0.93379
05:47:32|0.93379
05:47:33|0.93366
05:47:34|0.93366
05:47:35|0.93366
05:47:36|0.93366
05:47:38|0.93335
05:47:39|0.93335
05:47:40|0.93335
05:47:41|0.93335
05:47:42|0.93335
05:47:42|0.93335
05:47:43|0.93335
05:47:44|0.93336
05:47:45|0.93365
05:47:47|0.93365
05:47:47|0.93365
05:47:48|0.93365
05:47:50|0.93365
05:47:51|0.93365
05:47:52|0.93353
05:47:53|0.93304
05:47:54|0.93304
05:47:55|0.93295
05:47:57|0.93295
05:47:57|0.93282
05:47:59|0.93257
05:48:00|0.93253
05:48:01|0.93282
05:48:02|0.93282
05:48:03|0.93277
05:48:03|0.93277
05:48:06|0.93277
05:48:06|0.93277
05:48:08|0.93277
05:48:09|0.93277
05:48:10|0.93277
05:48:11|0.93277
05:48:13|0.9322
05:48:14|0.93217
05:48:15|0.93205
05:48:15|0.93236
05:48:17|0.93236
05:48:18|0.93236
05:48:20|0.93256
05:48:20|0.93256
05:48:21|0.93256
05:48:22|0.93256
05:48:23|0.93256
05:48:24|0.93282
05:48:26|0.93282
05:48:26|0.93282
05:48:27|0.93276
05:48:29|0.93276
05:48:30|0.93276
05:48:31|0.93276
05:48:32|0.93276
05:48:33|0.93276
05:48:34|0.93276
05:48:34|0.93276
05:48:35|0.93276
05:48:37|0.93276
05:48:38|0.93276
05:48:38|0.93273
05:48:40|0.93274
05:48:41|0.93274
05:48:41|0.93274
05:48:43|0.93274
05:48:43|0.93274
05:48:44|0.93274
05:48:46|0.93274
05:48:47|0.93274
05:48:47|0.93274
05:48:48|0.93274
05:48:49|0.93294
05:48:51|0.93294
05:48:53|0.93294
05:48:53|0.93294
05:48:54|0.93294
05:48:55|0.93294
05:48:56|0.93294
05:48:57|0.93294
05:48:58|0.93294
05:48:59|0.93333
05:49:00|0.93335
05:49:01|0.93335
05:49:02|0.93335
05:49:03|0.93335
05:49:04|0.93335
05:49:05|0.93335
05:49:06|0.93335
05:49:08|0.93335
05:49:08|0.93335
05:49:09|0.93372
05:49:10|0.93372
05:49:11|0.93378
05:49:14|0.93372
05:49:14|0.93359
05:49:15|0.93361
05:49:16|0.93378
05:49:17|0.93378
05:49:18|0.93378
05:49:20|0.93378
05:49:20|0.93378
05:49:21|0.93378
05:49:22|0.93378
05:49:23|0.9336
05:49:25|0.9336
05:49:25|0.9336
05:49:26|0.9336
05:49:27|0.93338
05:49:29|0.93338
05:49:30|0.93338
05:49:31|0.93397
05:49:32|0.93397
05:49:33|0.93397
05:49:34|0.93397
05:49:35|0.93397
05:49:37|0.93397
05:49:37|0.93397
05:49:38|0.93349
05:49:39|0.93349
05:49:40|0.93349
05:49:41|0.93349
05:49:42|0.93361
05:49:43|0.93348
05:49:44|0.93348
05:49:45|0.93348
05:49:47|0.9331
05:49:48|0.93311
05:49:49|0.93311
05:49:49|0.93311
05:49:51|0.93311
05:49:51|0.93311
05:49:52|0.93311
05:49:55|0.93311
05:49:55|0.93311
05:49:57|0.93311
05:49:59|0.93311
05:49:59|0.93311
05:50:01|0.93311
05:50:02|0.93311
05:50:02|0.93311
05:50:05|0.93311
05:50:06|0.93311
05:50:07|0.93311
05:50:08|0.93311
05:50:08|0.93326
05:50:10|0.93326
05:50:11|0.93326
05:50:12|0.93326
05:50:13|0.93326
05:50:15|0.93326
05:50:15|0.93326
05:50:17|0.93326
05:50:17|0.93326
05:50:19|0.9336
05:50:20|0.9336
05:50:22|0.93391
05:50:22|0.93391
05:50:24|0.93391
05:50:24|0.93391
05:50:25|0.93391
05:50:27|0.93361
05:50:28|0.93361
05:50:30|0.93341
05:50:30|0.93341
05:50:31|0.93341
05:50:32|0.93341
05:50:33|0.93332
05:50:34|0.93332
05:50:36|0.93356
05:50:36|0.93356
05:50:37|0.93348
05:50:38|0.93348
05:50:39|0.93348
05:50:41|0.93348
05:50:41|0.9332
05:50:42|0.9332
05:50:43|0.9332
05:50:44|0.93318
05:50:45|0.93311
05:50:46|0.93311
05:50:47|0.93311
05:50:48|0.93307
05:50:49|0.93307
05:50:50|0.93307
05:50:51|0.93307
05:50:52|0.93301
05:50:54|0.93301
05:50:55|0.93301
05:50:56|0.93301
05:50:57|0.93301
05:50:58|0.93301
05:50:59|0.933
05:51:00|0.93279
05:51:01|0.93276
05:51:02|0.93276
05:51:03|0.93295
05:51:05|0.93295
05:51:06|0.93295
05:51:08|0.93295
05:51:09|0.93295
05:51:10|0.93295
05:51:11|0.93295
05:51:12|0.93295
05:51:14|0.93295
05:51:14|0.93295
05:51:15|0.93354
05:51:16|0.93354
05:51:17|0.93354
05:51:18|0.93367
05:51:20|0.93367
05:51:21|0.93368
05:51:21|0.93357
05:51:22|0.93373
05:51:23|0.93373
05:51:24|0.9334
05:51:26|0.9334
05:51:27|0.9334
05:51:28|0.9334
05:51:29|0.9334
05:51:30|0.9334
05:51:31|0.9334
05:51:32|0.9334
05:51:33|0.9334
05:51:34|0.9334
05:51:35|0.93359
05:51:36|0.93359
05:51:37|0.93359
05:51:38|0.93359
05:51:39|0.93359
05:51:40|0.93359
05:51:41|0.93359
05:51:42|0.93359
05:51:43|0.93359
05:51:44|0.93359
05:51:45|0.93359
05:51:46|0.93359
05:51:47|0.93359
05:51:48|0.93359
05:51:49|0.93359
05:51:50|0.93359
05:51:51|0.93359
05:51:52|0.93359
05:51:53|0.93359
05:51:54|0.93359
05:51:55|0.93359
05:51:56|0.93349
05:51:57|0.93349
05:51:59|0.93348
05:51:59|0.93359
05:52:01|0.93359
05:52:01|0.9336
05:52:02|0.9336
05:52:03|0.93388
05:52:04|0.93348
05:52:05|0.93348
05:52:06|0.93348
05:52:07|0.93348
05:52:08|0.93348
05:52:09|0.93348
05:52:11|0.93345
05:52:12|0.93345
05:52:13|0.93345
05:52:15|0.93345
05:52:16|0.93345
05:52:17|0.93345
05:52:18|0.93315
05:52:19|0.93315
05:52:20|0.93327
05:52:21|0.93327
05:52:22|0.93327
05:52:23|0.93327
05:52:24|0.93327
05:52:26|0.93345
05:52:27|0.93345
05:52:28|0.93345
05:52:29|0.93345
05:52:30|0.93345
05:52:31|0.93345
05:52:32|0.93345
05:52:33|0.93345
05:52:34|0.93345
05:52:35|0.93345
05:52:36|0.93371
05:52:37|0.93372
05:52:38|0.93372
05:52:39|0.9339
05:52:41|0.93389
05:52:41|0.93385
05:52:42|0.93385
05:52:43|0.93385
05:52:44|0.9338
05:52:45|0.9338
05:52:46|0.9338
05:52:47|0.9338
05:52:49|0.9338
05:52:49|0.9338
05:52:50|0.93379
05:52:51|0.93379
05:52:52|0.93379
05:52:53|0.93381
05:52:55|0.9338
05:52:55|0.9338
05:52:56|0.93372
05:52:57|0.93372
05:52:58|0.93372
05:53:00|0.93372
05:53:00|0.93372
05:53:02|0.93368
05:53:03|0.93372
05:53:03|0.93372
05:53:04|0.93372
05:53:06|0.93372
05:53:07|0.93372
05:53:08|0.9339
05:53:10|0.9339
05:53:10|0.93391
05:53:11|0.93391
05:53:13|0.93391
05:53:14|0.9339
05:53:15|0.9339
05:53:17|0.93391
05:53:17|0.93391
05:53:19|0.93391
05:53:19|0.93391
05:53:20|0.93391
05:53:22|0.93391
05:53:23|0.93391
05:53:23|0.93391
05:53:25|0.93391
05:53:26|0.93391
05:53:27|0.93391
05:53:27|0.93391
05:53:29|0.93391
05:53:29|0.93391
05:53:31|0.93391
05:53:33|0.93391
05:53:33|0.93391
05:53:34|0.93406
05:53:35|0.93406
05:53:36|0.93406
05:53:37|0.9342
05:53:38|0.9342
05:53:39|0.9342
05:53:40|0.9339
05:53:41|0.93357
05:53:42|0.93357
05:53:43|0.93357
05:53:44|0.93357
05:53:45|0.93357
05:53:46|0.93357
05:53:47|0.93357
05:53:49|0.93357
05:53:49|0.93357
05:53:50|0.93409
05:53:51|0.93409
05:53:52|0.93409
05:53:53|0.93381
05:53:54|0.93381
05:53:55|0.93381
05:53:57|0.93352
05:53:58|0.93352
05:53:59|0.93325
05:53:59|0.93316
05:54:00|0.93265
05:54:01|0.93265
05:54:03|0.93266
05:54:03|0.93272
05:54:06|0.93272
05:54:06|0.93272
05:54:07|0.93272
05:54:08|0.93272
05:54:09|0.93272
05:54:10|0.93272
05:54:11|0.93272
05:54:12|0.93272
05:54:13|0.93272
05:54:14|0.93272
05:54:15|0.93291
05:54:17|0.9331
05:54:19|0.9329
05:54:19|0.93272
05:54:20|0.93272
05:54:21|0.93233
05:54:22|0.93221
05:54:23|0.93248
05:54:24|0.93248
05:54:26|0.93248
05:54:26|0.93248
05:54:28|0.93248
05:54:28|0.93248
05:54:30|0.93257
05:54:31|0.93257
05:54:31|0.93256
05:54:33|0.93256
05:54:34|0.93256
05:54:35|0.93248
05:54:36|0.93248
05:54:37|0.93248
05:54:38|0.93248
05:54:39|0.93248
05:54:40|0.93248
05:54:41|0.93248
05:54:42|0.93248
05:54:43|0.93248
05:54:44|0.93248
05:54:45|0.93248
05:54:46|0.93247
05:54:47|0.93247
05:54:48|0.93247
05:54:49|0.93247
05:54:50|0.93247
05:54:51|0.9326
05:54:52|0.933
05:54:53|0.933
05:54:54|0.933
05:54:55|0.933
05:54:56|0.933
05:54:57|0.933
05:54:58|0.933
05:54:59|0.93308
05:55:00|0.93308
05:55:01|0.93311
05:55:02|0.93311
05:55:03|0.93311
05:55:05|0.93311
05:55:05|0.93311
05:55:06|0.93311
05:55:07|0.93311
05:55:08|0.93311
05:55:09|0.93332
05:55:10|0.93345
05:55:12|0.93361
05:55:13|0.93361
05:55:14|0.93361
05:55:15|0.93336
05:55:16|0.93336
05:55:16|0.93336
05:55:17|0.93336
05:55:19|0.93336
05:55:20|0.93336
05:55:22|0.93336
05:55:22|0.93336
05:55:23|0.93336
05:55:24|0.93336
05:55:25|0.93336
05:55:26|0.9331
05:55:27|0.9331
05:55:28|0.9331
05:55:30|0.9331
05:55:31|0.9331
05:55:32|0.93327
05:55:33|0.93327
05:55:34|0.93327
05:55:35|0.93327
05:55:36|0.93327
05:55:37|0.93327
05:55:38|0.93326
05:55:39|0.93326
05:55:41|0.93326
05:55:41|0.93327
05:55:42|0.93368
05:55:43|0.93368
05:55:44|0.93368
05:55:45|0.93368
05:55:46|0.93368
05:55:47|0.93387
05:55:48|0.93392
05:55:49|0.93392
05:55:50|0.93392
05:55:51|0.93392
05:55:52|0.93392
05:55:53|0.93392
05:55:55|0.93392
05:55:55|0.93396
05:55:56|0.93396
05:55:58|0.93396
05:55:58|0.93396
05:56:00|0.93396
05:56:01|0.93395
05:56:02|0.93395
05:56:04|0.93395
05:56:04|0.93395
05:56:06|0.93395
05:56:07|0.93395
05:56:07|0.93395
05:56:09|0.93373
05:56:10|0.93373
05:56:11|0.93373
05:56:12|0.93373
05:56:13|0.93373
05:56:14|0.93373
05:56:16|0.93373
05:56:16|0.93373
05:56:18|0.93373
05:56:18|0.93357
05:56:19|0.93357
05:56:20|0.93357
05:56:21|0.93357
05:56:22|0.93357
05:56:24|0.93357
05:56:25|0.93372
05:56:25|0.93372
05:56:27|0.93372
05:56:27|0.93345
05:56:28|0.93345
05:56:30|0.93345
05:56:31|0.93345
05:56:32|0.93345
05:56:32|0.93345
05:56:33|0.93345
05:56:34|0.93345
05:56:36|0.93345
05:56:37|0.93345
05:56:38|0.93311
05:56:39|0.93311
05:56:40|0.93311
05:56:41|0.93311
05:56:42|0.93311
05:56:43|0.93311
05:56:44|0.93311
05:56:45|0.93311
05:56:46|0.93264
05:56:48|0.93233
05:56:49|0.93226
05:56:50|0.93226
05:56:50|0.93231
05:56:51|0.93221
05:56:52|0.93221
05:56:54|0.93221
05:56:54|0.93221
05:56:56|0.93216
05:56:57|0.93206
05:56:58|0.9319
05:56:59|0.9319
05:56:59|0.93208
05:57:01|0.93208
05:57:02|0.93208
05:57:04|0.93208
05:57:04|0.93208
05:57:05|0.93208
05:57:06|0.93208
05:57:07|0.93226
05:57:08|0.93226
05:57:10|0.93226
05:57:10|0.93226
05:57:11|0.93184
05:57:12|0.93184
05:57:13|0.93184
05:57:15|0.93184
05:57:16|0.93184
05:57:16|0.93184
05:57:17|0.93184
05:57:18|0.93184
05:57:19|0.93184
05:57:21|0.93184
05:57:21|0.93184
05:57:22|0.93184
05:57:23|0.93184
05:57:25|0.93184
05:57:25|0.93184
05:57:26|0.93184
05:57:28|0.93185
05:57:28|0.93178
05:57:30|0.93185
05:57:31|0.9317
05:57:32|0.9317
05:57:32|0.9317
05:57:33|0.93166
05:57:34|0.93108
05:57:36|0.93108
05:57:38|0.93092
05:57:38|0.93092
05:57:39|0.93089
05:57:41|0.93049
05:57:41|0.93034
05:57:42|0.93034
05:57:43|0.9305
05:57:44|0.9305
05:57:46|0.9305
05:57:46|0.9305
05:57:48|0.9305
05:57:50|0.93029
05:57:50|0.93052
05:57:51|0.93046
05:57:52|0.93
05:57:53|0.93
05:57:54|0.92965
05:57:55|0.92965
05:57:56|0.92965
05:57:57|0.92983
05:57:58|0.92976
05:57:59|0.92976
05:58:00|0.92976
05:58:02|0.92949
05:58:04|0.92976
05:58:04|0.93007
05:58:05|0.93007
05:58:06|0.93007
05:58:07|0.93007
05:58:08|0.93046
05:58:09|0.93044
05:58:10|0.93044
05:58:11|0.93044
05:58:13|0.92948
05:58:13|0.92953
05:58:14|0.92954
05:58:15|0.92954
05:58:16|0.92963
05:58:18|0.92967
05:58:19|0.92982
05:58:21|0.92942
05:58:21|0.92949
05:58:22|0.92949
05:58:24|0.92949
05:58:25|0.92949
05:58:26|0.92949
05:58:27|0.92967
05:58:28|0.92967
05:58:28|0.92967
05:58:30|0.92967
05:58:31|0.92967
05:58:32|0.92967
05:58:34|0.92979
05:58:34|0.92979
05:58:36|0.92979
05:58:36|0.93009
05:58:37|0.93009
05:58:39|0.93009
05:58:39|0.93009
05:58:41|0.93009
05:58:42|0.93009
05:58:42|0.93009
05:58:43|0.93009
05:58:44|0.92979
05:58:45|0.92979
05:58:46|0.92979
05:58:48|0.92979
05:58:48|0.93
05:58:49|0.93
05:58:50|0.93011
05:58:52|0.93011
05:58:53|0.93011
05:58:53|0.93011
05:58:55|0.93011
05:58:56|0.93011
05:58:56|0.93011
05:58:57|0.93011
05:58:59|0.93021
05:59:00|0.93015
05:59:01|0.93015
05:59:02|0.93015
05:59:06|0.93015
05:59:07|0.9301
05:59:08|0.9301
05:59:09|0.9301
05:59:10|0.93042
05:59:11|0.93073
05:59:12|0.93114
05:59:13|0.93114
05:59:14|0.93114
05:59:15|0.93078
05:59:16|0.93067
05:59:17|0.93067
05:59:19|0.931
05:59:20|0.931
05:59:21|0.931
05:59:22|0.931
05:59:23|0.93081
05:59:24|0.93081
05:59:25|0.93054
05:59:27|0.93042
05:59:27|0.93042
05:59:29|0.93042
05:59:29|0.93042
05:59:30|0.93042
05:59:32|0.93042
05:59:32|0.93042
05:59:34|0.9305
05:59:35|0.9305
05:59:35|0.9305
05:59:36|0.9305
05:59:37|0.9305
05:59:39|0.9305
05:59:40|0.9305
05:59:40|0.9305
05:59:42|0.9305
05:59:42|0.9305
05:59:43|0.9305
05:59:45|0.93079
05:59:45|0.93065
05:59:46|0.9305
05:59:47|0.9305
05:59:49|0.9305
05:59:50|0.9305
05:59:52|0.9305
05:59:52|0.9305
05:59:54|0.9305
05:59:55|0.9305
05:59:56|0.9305
05:59:56|0.9305
05:59:57|0.9305
05:59:58|0.93036
06:00:00|0.93091
06:00:01|0.93092
06:00:01|0.93092
06:00:04|0.93092
06:00:04|0.9306
06:00:05|0.9306
06:00:06|0.9306
06:00:07|0.9306
06:00:08|0.9306
06:00:09|0.93062
06:00:11|0.93062
06:00:11|0.93062
06:00:13|0.93062
06:00:13|0.93095
06:00:15|0.93118
06:00:16|0.93118
06:00:18|0.93118
06:00:19|0.93113
06:00:20|0.93113
06:00:22|0.931
06:00:22|0.931
06:00:23|0.931
06:00:24|0.931
06:00:25|0.93113
06:00:26|0.93138
06:00:28|0.9315
06:00:29|0.93165
06:00:30|0.93179
06:00:31|0.93179
06:00:32|0.93179
06:00:33|0.93179
06:00:34|0.93179
06:00:35|0.93179
06:00:36|0.93179
06:00:38|0.93153
06:00:38|0.93155
06:00:39|0.93174
06:00:41|0.93172
06:00:41|0.93169
06:00:43|0.93179
06:00:44|0.93179
06:00:45|0.93179
06:00:45|0.93197
06:00:47|0.93197
06:00:48|0.93197
06:00:49|0.93197
06:00:50|0.93197
06:00:51|0.93189
06:00:52|0.93189
06:00:53|0.93189
06:00:54|0.93189
06:00:55|0.93189
06:00:56|0.93189
06:00:57|0.93202
06:00:58|0.93202
06:00:59|0.93202
06:01:00|0.93191
06:01:01|0.93191
06:01:02|0.93191
06:01:03|0.93226
06:01:04|0.93226
06:01:05|0.93194
06:01:07|0.93202
06:01:08|0.932
06:01:09|0.932
06:01:10|0.932
06:01:11|0.932
06:01:12|0.932
06:01:13|0.93203
06:01:15|0.93225
06:01:15|0.93201
06:01:17|0.93201
06:01:18|0.93201
06:01:19|0.93203
06:01:20|0.93203
06:01:21|0.93203
06:01:22|0.93233
06:01:23|0.93233
06:01:24|0.93233
06:01:25|0.93233
06:01:26|0.93241
06:01:27|0.93241
06:01:28|0.93241
06:01:29|0.93271
06:01:30|0.93271
06:01:31|0.93267
06:01:32|0.93267
06:01:33|0.93267
06:01:34|0.93267
06:01:36|0.93267
06:01:36|0.93267
06:01:37|0.93267
06:01:38|0.93267
06:01:39|0.93267
06:01:41|0.93267
06:01:41|0.93267
06:01:43|0.93267
06:01:44|0.93267
06:01:45|0.93267
06:01:45|0.93267
06:01:46|0.93267
06:01:48|0.93267
06:01:49|0.93267
06:01:49|0.93267
06:01:51|0.93261
06:01:52|0.93261
06:01:52|0.93261
06:01:54|0.93245
06:01:55|0.93245
06:01:56|0.93245
06:01:56|0.93245
06:01:58|0.93245
06:01:59|0.93245
06:02:00|0.93245
06:02:01|0.93245
06:02:02|0.93266
06:02:03|0.93267
06:02:04|0.93247
06:02:06|0.93247
06:02:06|0.93247
06:02:08|0.93247
06:02:09|0.93317
06:02:09|0.93317
06:02:11|0.9331
06:02:12|0.9331
06:02:13|0.9331
06:02:14|0.93334
06:02:15|0.93405
06:02:16|0.9337
06:02:17|0.93384
06:02:17|0.93384
06:02:19|0.93295
06:02:20|0.93267
06:02:21|0.93311
06:02:22|0.93332
06:02:23|0.93332
06:02:24|0.93332
06:02:25|0.93332
06:02:26|0.93332
06:02:27|0.93332
06:02:28|0.93332
06:02:29|0.93332
06:02:30|0.93332
06:02:32|0.93332
06:02:32|0.93332
06:02:33|0.93332
06:02:34|0.93332
06:02:35|0.93348
06:02:36|0.93348
06:02:37|0.93348
06:02:38|0.93366
06:02:39|0.93366
06:02:40|0.93366
06:02:41|0.93366
06:02:44|0.93379
06:02:44|0.93379
06:02:45|0.93379
06:02:46|0.93379
06:02:47|0.93405
06:02:48|0.93387
06:02:49|0.93387
06:02:50|0.93387
06:02:51|0.93387
06:02:52|0.93387
06:02:53|0.93387
06:02:54|0.93387
06:02:55|0.93387
06:02:56|0.93387
06:02:57|0.93387
06:02:58|0.93383
06:02:59|0.93383
06:03:00|0.9338
06:03:02|0.9338
06:03:02|0.93391
06:03:03|0.93449
06:03:04|0.93449
06:03:06|0.93408
06:03:07|0.93423
06:03:07|0.93438
06:03:09|0.93438
06:03:10|0.93438
06:03:12|0.93438
06:03:13|0.93425
06:03:14|0.93436
06:03:15|0.93436
06:03:16|0.93436
06:03:17|0.93436
06:03:19|0.93436
06:03:19|0.93436
06:03:20|0.93436
06:03:22|0.93436
06:03:23|0.93438
06:03:24|0.93437
06:03:25|0.93437
06:03:25|0.93437
06:03:27|0.93441
06:03:28|0.93436
06:03:29|0.93436
06:03:30|0.93424
06:03:31|0.93424
06:03:32|0.93424
06:03:33|0.93424
06:03:35|0.93424
06:03:36|0.93411
06:03:37|0.93402
06:03:38|0.93402
06:03:39|0.93402
06:03:40|0.93402
06:03:41|0.93378
06:03:41|0.93378
06:03:43|0.93378
06:03:44|0.9338
06:03:45|0.93321
06:03:45|0.93322
06:03:47|0.93322
06:03:48|0.93322
06:03:49|0.93322
06:03:49|0.93314
06:03:51|0.93314
06:03:51|0.93314
06:03:53|0.93314
06:03:53|0.93303
06:03:54|0.93266
06:03:56|0.93267
06:03:57|0.93267
06:03:58|0.93267
06:03:59|0.93267
06:04:00|0.93288
06:04:01|0.93288
06:04:02|0.93288
06:04:03|0.93288
06:04:04|0.93288
06:04:05|0.93288
06:04:06|0.93288
06:04:07|0.93288
06:04:09|0.93288
06:04:10|0.93288
06:04:11|0.93288
06:04:12|0.93277
06:04:13|0.93291
06:04:14|0.93291
06:04:15|0.93291
06:04:16|0.93291
06:04:17|0.93291
06:04:18|0.93337
06:04:20|0.93337
06:04:20|0.93337
06:04:22|0.93316
06:04:23|0.93278
06:04:24|0.93278
06:04:25|0.93278
06:04:26|0.93278
06:04:27|0.93278
06:04:28|0.93278
06:04:29|0.93278
06:04:30|0.93284
06:04:31|0.93284
06:04:32|0.93284
06:04:33|0.93259
06:04:35|0.93259
06:04:36|0.9325
06:04:37|0.9325
06:04:38|0.9325
06:04:38|0.9325
06:04:40|0.9325
06:04:41|0.93267
06:04:42|0.93267
06:04:43|0.93267
06:04:44|0.93229
06:04:46|0.93229
06:04:46|0.93229
06:04:47|0.93251
06:04:48|0.93251
06:04:49|0.93242
06:04:50|0.93242
06:04:52|0.93242
06:04:53|0.93242
06:04:54|0.93242
06:04:54|0.93228
06:04:56|0.93228
06:04:57|0.93228
06:04:58|0.93228
06:04:58|0.93225
06:04:59|0.93225
06:05:01|0.93203
06:05:01|0.93193
06:05:03|0.93193
06:05:05|0.93255
06:05:05|0.93255
06:05:06|0.93255
06:05:08|0.93255
06:05:09|0.93282
06:05:11|0.93282
06:05:12|0.93282
06:05:12|0.93282
06:05:14|0.93282
06:05:15|0.93282
06:05:16|0.93282
06:05:18|0.93245
06:05:18|0.93245
06:05:19|0.93245
06:05:21|0.93307
06:05:22|0.93298
06:05:23|0.93298
06:05:25|0.93298
06:05:26|0.93299
06:05:27|0.93299
06:05:27|0.93309
06:05:29|0.93269
06:05:30|0.93349
06:05:31|0.93436
06:05:32|0.93426
06:05:33|0.93428
06:05:34|0.93428
06:05:35|0.93428
06:05:36|0.93375
06:05:37|0.93375
06:05:38|0.93375
06:05:39|0.93375
06:05:40|0.93375
06:05:41|0.93375
06:05:42|0.93375
06:05:43|0.93375
06:05:44|0.93375
06:05:45|0.93375
06:05:46|0.93375
06:05:47|0.93375
06:05:48|0.93375
06:05:49|0.93354
06:05:50|0.93354
06:05:52|0.93356
06:05:53|0.93356
06:05:54|0.93356
06:05:55|0.93356
06:05:56|0.93356
06:05:56|0.93356
06:05:57|0.93356
06:05:59|0.93356
06:06:00|0.93356
06:06:01|0.93363
06:06:01|0.93363
06:06:03|0.93363
06:06:04|0.93384
06:06:05|0.93384
06:06:06|0.93384
06:06:07|0.93384
06:06:08|0.93384
06:06:09|0.93384
06:06:10|0.93384
06:06:11|0.93384
06:06:13|0.93384
06:06:13|0.93384
06:06:15|0.93384
06:06:16|0.93354
06:06:17|0.93353
06:06:18|0.93377
06:06:19|0.93377
06:06:21|0.93377
06:06:21|0.93377
06:06:23|0.93377
06:06:24|0.93377
06:06:24|0.93377
06:06:25|0.93377
06:06:27|0.93377
06:06:27|0.93377
06:06:29|0.93366
06:06:29|0.93366
06:06:30|0.93366
06:06:32|0.93366
06:06:32|0.93366
06:06:34|0.93389
06:06:35|0.93389
06:06:36|0.93389
06:06:37|0.93389
06:06:37|0.93389
06:06:39|0.93389
06:06:39|0.93389
06:06:41|0.93389
06:06:42|0.93366
06:06:43|0.93366
06:06:44|0.93366
06:06:45|0.93367
06:06:45|0.93367
06:06:46|0.93367
06:06:47|0.93367
06:06:49|0.93367
06:06:50|0.93367
06:06:51|0.93367
06:06:52|0.93415
06:06:53|0.93415
06:06:54|0.93415
06:06:55|0.93415
06:06:56|0.93389
06:06:57|0.93389
06:06:58|0.93389
06:06:59|0.93399
06:07:00|0.93399
06:07:01|0.93423
06:07:02|0.93414
06:07:03|0.93426
06:07:04|0.93429
06:07:05|0.9343
06:07:06|0.93449
06:07:07|0.93428
06:07:08|0.93428
06:07:09|0.93454
06:07:11|0.93454
06:07:11|0.93482
06:07:13|0.93485
06:07:14|0.93454
06:07:15|0.93454
06:07:15|0.93454
06:07:16|0.93454
06:07:18|0.93454
06:07:18|0.93449
06:07:19|0.93483
06:07:20|0.93483
06:07:22|0.93483
06:07:22|0.93467
06:07:24|0.93435
06:07:24|0.93445
06:07:26|0.93441
06:07:27|0.93441
06:07:28|0.93441
06:07:29|0.93441
06:07:30|0.93441
06:07:31|0.9344
06:07:32|0.9344
06:07:33|0.9344
06:07:34|0.93449
06:07:35|0.93449
06:07:36|0.93454
06:07:37|0.93454
06:07:38|0.93454
06:07:39|0.93461
06:07:40|0.93461
06:07:41|0.93461
06:07:42|0.93461
06:07:43|0.9348
06:07:44|0.9348
06:07:45|0.93474
06:07:46|0.9349
06:07:47|0.93519
06:07:48|0.93519
06:07:49|0.93519
06:07:50|0.93519
06:07:51|0.93519
06:07:52|0.93519
06:07:53|0.93519
06:07:54|0.93519
06:07:55|0.93511
06:07:57|0.9352
06:07:57|0.9355
06:07:58|0.9355
06:07:59|0.93577
06:08:00|0.93577
06:08:02|0.93577
06:08:02|0.93577
06:08:04|0.93555
06:08:04|0.93557
06:08:06|0.93554
06:08:07|0.93554
06:08:08|0.93529
06:08:09|0.93529
06:08:10|0.93462
06:08:12|0.93462
06:08:12|0.93422
06:08:14|0.93415
06:08:15|0.93425
06:08:15|0.93508
06:08:16|0.93508
06:08:18|0.9349
06:08:18|0.9349
06:08:20|0.93508
06:08:21|0.93508
06:08:22|0.93508
06:08:23|0.93508
06:08:24|0.93508
06:08:25|0.93508
06:08:26|0.93529
06:08:27|0.9353
06:08:28|0.9353
06:08:30|0.93542
06:08:30|0.93542
06:08:31|0.93542
06:08:32|0.93537
06:08:33|0.93537
06:08:34|0.93479
06:08:36|0.93479
06:08:37|0.93479
06:08:38|0.93479
06:08:39|0.93479
06:08:40|0.93479
06:08:41|0.93479
06:08:42|0.93479
06:08:42|0.93479
06:08:44|0.93479
06:08:46|0.93479
06:08:46|0.93479
06:08:47|0.93479
06:08:48|0.93479
06:08:49|0.93529
06:08:50|0.93505
06:08:51|0.93505
06:08:52|0.93505
06:08:53|0.93451
06:08:54|0.93456
06:08:55|0.93456
06:08:56|0.93456
06:08:57|0.93456
06:09:00|0.93456
06:09:00|0.93456
06:09:01|0.93456
06:09:02|0.93456
06:09:03|0.93456
06:09:04|0.93456
06:09:05|0.93456
06:09:06|0.93456
06:09:07|0.93456
06:09:08|0.93444
06:09:09|0.93456
06:09:10|0.93456
06:09:12|0.93472
06:09:13|0.93483
06:09:13|0.93483
06:09:15|0.93483
06:09:16|0.93483
06:09:18|0.93477
06:09:18|0.93513
06:09:19|0.93493
06:09:20|0.93493
06:09:21|0.93493
06:09:22|0.93493
06:09:23|0.93493
06:09:24|0.93493
06:09:25|0.93493
06:09:26|0.93493
06:09:27|0.93493
06:09:29|0.93493
06:09:30|0.93493
06:09:30|0.93447
06:09:32|0.93472
06:09:32|0.93472
06:09:34|0.93472
06:09:35|0.93457
06:09:36|0.9349
06:09:37|0.9349
06:09:38|0.9349
06:09:40|0.9349
06:09:40|0.9349
06:09:41|0.9349
06:09:42|0.9349
06:09:43|0.9349
06:09:44|0.9349
06:09:46|0.93515
06:09:46|0.93514
06:09:47|0.93514
06:09:48|0.93514
06:09:49|0.93513
06:09:50|0.93513
06:09:52|0.93531
06:09:52|0.93552
06:09:53|0.93552
06:09:54|0.93552
06:09:55|0.93545
06:09:56|0.93545
06:09:57|0.93545
06:09:58|0.93545
06:10:00|0.93545
06:10:01|0.93545
06:10:01|0.93555
06:10:03|0.93555
06:10:04|0.93555
06:10:05|0.93555
06:10:06|0.93555
06:10:07|0.93588
06:10:08|0.93588
06:10:09|0.93589
06:10:11|0.936
06:10:12|0.93599
06:10:12|0.93599
06:10:15|0.93606
06:10:16|0.93603
06:10:16|0.93603
06:10:17|0.93603
06:10:19|0.93621
06:10:19|0.93604
06:10:20|0.93604
06:10:22|0.93604
06:10:23|0.93604
06:10:24|0.9356
06:10:25|0.9356
06:10:26|0.9356
06:10:28|0.9356
06:10:29|0.93497
06:10:30|0.93497
06:10:31|0.93512
06:10:32|0.93512
06:10:32|0.93504
06:10:34|0.93504
06:10:34|0.93586
06:10:36|0.93586
06:10:37|0.93586
06:10:38|0.93586
06:10:39|0.93586
06:10:40|0.93582
06:10:40|0.93582
06:10:41|0.93582
06:10:42|0.93582
06:10:44|0.93625
06:10:45|0.93625
06:10:46|0.9359
06:10:47|0.9359
06:10:48|0.9359
06:10:48|0.9359
06:10:50|0.93589
06:10:51|0.93589
06:10:51|0.93562
06:10:53|0.93562
06:10:54|0.93562
06:10:54|0.93565
06:10:57|0.9357
06:10:57|0.9357
06:10:58|0.9357
06:10:59|0.93584
06:11:00|0.93584
06:11:01|0.93584
06:11:02|0.93562
06:11:03|0.93544
06:11:04|0.93544
06:11:05|0.93544
06:11:06|0.93525
06:11:07|0.93525
06:11:09|0.93556
06:11:09|0.9359
06:11:11|0.9359
06:11:11|0.9359
06:11:12|0.9357
06:11:14|0.93614
06:11:15|0.93628
06:11:16|0.93628
06:11:17|0.93628
06:11:18|0.93628
06:11:20|0.93628
06:11:20|0.93627
06:11:21|0.93627
06:11:22|0.93627
06:11:23|0.93627
06:11:25|0.93627
06:11:25|0.93611
06:11:26|0.93587
06:11:28|0.93611
06:11:28|0.93611
06:11:31|0.93611
06:11:31|0.93611
06:11:32|0.93611
06:11:34|0.93623
06:11:35|0.93623
06:11:36|0.93623
06:11:36|0.93635
06:11:38|0.93637
06:11:39|0.93646
06:11:40|0.9366
06:11:40|0.93677
06:11:42|0.93677
06:11:43|0.93701
06:11:45|0.9371
06:11:45|0.9371
06:11:46|0.93709
06:11:48|0.93709
06:11:48|0.93708
06:11:49|0.93708
06:11:50|0.93708
06:11:51|0.93708
06:11:52|0.93708
06:11:53|0.93697
06:11:54|0.93697
06:11:55|0.93691
06:11:56|0.93718
06:11:57|0.93718
06:11:58|0.93718
06:12:00|0.93718
06:12:00|0.93718
06:12:01|0.93718
06:12:02|0.93719
06:12:03|0.93719
06:12:04|0.937
06:12:05|0.937
06:12:06|0.93704
06:12:07|0.93705
06:12:08|0.93708
06:12:10|0.93708
06:12:11|0.93685
06:12:12|0.93685
06:12:13|0.93685
06:12:14|0.93685
06:12:15|0.93685
06:12:16|0.93685
06:12:18|0.93701
06:12:18|0.93701
06:12:19|0.93701
06:12:22|0.93701
06:12:22|0.93701
06:12:24|0.93692
06:12:24|0.93705
06:12:26|0.93705
06:12:26|0.93705
06:12:28|0.93699
06:12:29|0.937
06:12:29|0.937
06:12:31|0.937
06:12:32|0.93697
06:12:33|0.93668
06:12:34|0.93677
06:12:36|0.93598
06:12:36|0.93607
06:12:37|0.93561
06:12:38|0.93561
06:12:39|0.93561
06:12:40|0.93519
06:12:41|0.93518
06:12:42|0.93523
06:12:43|0.93537
06:12:45|0.93556
06:12:45|0.93556
06:12:46|0.93556
06:12:47|0.93556
06:12:48|0.93556
06:12:50|0.93578
06:12:50|0.93578
06:12:51|0.93579
06:12:52|0.93605
06:12:53|0.93605
06:12:55|0.93605
06:12:55|0.93607
06:12:56|0.93638
06:12:57|0.93631
06:12:59|0.93647
06:12:59|0.93643
06:13:00|0.93643
06:13:02|0.93644
06:13:02|0.93644
06:13:04|0.93644
06:13:05|0.93644
06:13:06|0.93655
06:13:07|0.93655
06:13:08|0.93655
06:13:09|0.93655
06:13:10|0.93655
06:13:11|0.93655
06:13:12|0.93675
06:13:13|0.93675
06:13:14|0.93675
06:13:15|0.93675
06:13:16|0.93659
06:13:17|0.93628
06:13:19|0.93628
06:13:19|0.93628
06:13:21|0.93628
06:13:23|0.93628
06:13:24|0.93628
06:13:25|0.93628
06:13:26|0.93628
06:13:27|0.93608
06:13:28|0.93608
06:13:28|0.93628
06:13:30|0.93628
06:13:31|0.93628
06:13:32|0.93628
06:13:33|0.93649
06:13:33|0.93649
06:13:35|0.93649
06:13:36|0.93649
06:13:36|0.93649
06:13:38|0.93649
06:13:40|0.93696
06:13:40|0.93696
06:13:41|0.93696
06:13:42|0.93696
06:13:43|0.937
06:13:44|0.93717
06:13:45|0.93717
06:13:46|0.93717
06:13:47|0.93717
06:13:48|0.93735
06:13:49|0.93735
06:13:50|0.93735
06:13:51|0.93717
06:13:52|0.9363
06:13:53|0.93612
06:13:54|0.93582
06:13:55|0.93582
06:13:56|0.93582
06:13:57|0.93582
06:13:58|0.93585
06:13:59|0.93585
06:14:00|0.93585
06:14:03|0.93585
06:14:03|0.93585
06:14:04|0.93585
06:14:05|0.93585
06:14:06|0.93585
06:14:08|0.93585
06:14:09|0.93585
06:14:10|0.93585
06:14:11|0.93623
06:14:12|0.93623
06:14:14|0.93623
06:14:15|0.93624
06:14:15|0.93624
06:14:17|0.93624
06:14:18|0.93624
06:14:20|0.93624
06:14:20|0.93624
06:14:21|0.93624
06:14:22|0.93624
06:14:23|0.93624
06:14:25|0.93628
06:14:25|0.93628
06:14:26|0.93628
06:14:28|0.93628
06:14:29|0.93628
06:14:30|0.93634
06:14:31|0.93634
06:14:32|0.93634
06:14:33|0.93685
06:14:34|0.93692
06:14:35|0.93692
06:14:37|0.93691
06:14:38|0.93691
06:14:39|0.93662
06:14:40|0.93662
06:14:41|0.93662
06:14:42|0.93662
06:14:43|0.93662
06:14:44|0.93662
06:14:46|0.93662
06:14:46|0.93662
06:14:47|0.93662
06:14:49|0.93662
06:14:50|0.93662
06:14:50|0.93701
06:14:51|0.93668
06:14:52|0.93668
06:14:53|0.93668
06:14:55|0.93668
06:14:56|0.93699
06:14:57|0.93695
06:14:57|0.93695
06:14:58|0.93695
06:14:59|0.93695
06:15:01|0.93695
06:15:02|0.93695
06:15:02|0.93695
06:15:03|0.93695
06:15:05|0.93695
06:15:05|0.93695
06:15:07|0.93695
06:15:07|0.93695
06:15:09|0.93695
06:15:09|0.93695
06:15:11|0.93695
06:15:11|0.93695
06:15:13|0.93695
06:15:15|0.93667
06:15:15|0.93667
06:15:17|0.93667
06:15:18|0.93673
06:15:20|0.93673
06:15:21|0.93673
06:15:22|0.93673
06:15:23|0.93673
06:15:25|0.93673
06:15:25|0.93673
06:15:27|0.93673
06:15:27|0.93673
06:15:29|0.93673
06:15:30|0.93673
06:15:31|0.93683
06:15:32|0.93683
06:15:33|0.93683
06:15:34|0.93681
06:15:36|0.93623
06:15:37|0.93623
06:15:39|0.93623
06:15:39|0.93579
06:15:41|0.93579
06:15:42|0.93578
06:15:43|0.93578
06:15:44|0.93579
06:15:45|0.93579
06:15:46|0.93579
06:15:47|0.93577
06:15:48|0.93577
06:15:49|0.93556
06:15:50|0.93556
06:15:52|0.93556
06:15:52|0.93579
06:15:54|0.93606
06:15:55|0.93606
06:15:55|0.93606
06:15:56|0.93655
06:15:57|0.93655
06:15:59|0.93655
06:16:00|0.93655
06:16:01|0.93651
06:16:01|0.93651
06:16:03|0.93647
06:16:04|0.93647
06:16:05|0.93647
06:16:06|0.93647
06:16:06|0.93667
06:16:08|0.93667
06:16:09|0.93683
06:16:10|0.93683
06:16:11|0.93683
06:16:12|0.93683
06:16:13|0.93668
06:16:14|0.93668
06:16:15|0.93668
06:16:17|0.93664
06:16:17|0.93669
06:16:19|0.93619
06:16:20|0.93638
06:16:21|0.93638
06:16:23|0.93638
06:16:23|0.93638
06:16:24|0.93638
06:16:26|0.93638
06:16:27|0.93684
06:16:28|0.93683
06:16:29|0.93683
06:16:31|0.93633
06:16:31|0.93633
06:16:32|0.93633
06:16:33|0.93633
06:16:34|0.93633
06:16:36|0.93633
06:16:38|0.93633
06:16:39|0.93633
06:16:39|0.93616
06:16:41|0.93616
06:16:42|0.93616
06:16:43|0.93615
06:16:43|0.93615
06:16:45|0.93624
06:16:45|0.93615
06:16:46|0.93615
06:16:48|0.93616
06:16:49|0.93616
06:16:50|0.93616
06:16:51|0.93616
06:16:52|0.93616
06:16:53|0.93616
06:16:54|0.9363
06:16:55|0.9363
06:16:56|0.93631
06:16:57|0.93643
06:16:58|0.93643
06:16:59|0.93643
06:17:00|0.93662
06:17:01|0.93662
06:17:03|0.93671
06:17:04|0.93671
06:17:05|0.93653
06:17:06|0.93653
06:17:07|0.93629
06:17:08|0.93625
06:17:09|0.93625
06:17:10|0.93614
06:17:12|0.93614
06:17:12|0.93614
06:17:14|0.93607
06:17:15|0.93567
06:17:16|0.93567
06:17:17|0.93582
06:17:18|0.93556
06:17:18|0.93566
06:17:19|0.93566
06:17:20|0.93566
06:17:21|0.93566
06:17:23|0.93551
06:17:24|0.93551
06:17:26|0.93551
06:17:27|0.93551
06:17:29|0.93551
06:17:30|0.93551
06:17:31|0.93551
06:17:32|0.93551
06:17:32|0.93551
06:17:33|0.93551
06:17:35|0.93571
06:17:36|0.93571
06:17:36|0.93566
06:17:38|0.93566
06:17:39|0.93566
06:17:40|0.93552
06:17:40|0.93552
06:17:42|0.93552
06:17:42|0.93552
06:17:44|0.93552
06:17:45|0.93552
06:17:46|0.93552
06:17:47|0.93552
06:17:47|0.93552
06:17:49|0.93548
06:17:50|0.93548
06:17:52|0.93531
06:17:52|0.93531
06:17:53|0.93531
06:17:54|0.93531
06:17:55|0.93531
06:17:56|0.93531
06:17:57|0.93518
06:17:58|0.93518
06:17:59|0.93506
06:18:00|0.93505
06:18:02|0.93503
06:18:04|0.93503
06:18:05|0.93495
06:18:06|0.93495
06:18:07|0.93505
06:18:07|0.93504
06:18:09|0.93504
06:18:10|0.93504
06:18:11|0.93503
06:18:12|0.93503
06:18:13|0.93505
06:18:14|0.93547
06:18:16|0.93547
06:18:16|0.93547
06:18:17|0.93547
06:18:19|0.93547
06:18:19|0.93547
06:18:20|0.93547
06:18:21|0.93547
06:18:23|0.93573
06:18:24|0.93574
06:18:25|0.93574
06:18:26|0.93574
06:18:28|0.93574
06:18:29|0.93574
06:18:29|0.93582
06:18:30|0.93582
06:18:31|0.93582
06:18:32|0.93582
06:18:34|0.93562
06:18:35|0.93562
06:18:36|0.93562
06:18:38|0.93562
06:18:38|0.93562
06:18:39|0.93562
06:18:40|0.93576
06:18:41|0.93588
06:18:42|0.93588
06:18:43|0.93608
06:18:44|0.93645
06:18:45|0.93648
06:18:47|0.93648
06:18:47|0.93648
06:18:48|0.93648
06:18:49|0.93648
06:18:51|0.93648
06:18:51|0.93527
06:18:53|0.93527
06:18:53|0.93514
06:18:54|0.93514
06:18:55|0.93546
06:18:56|0.93546
06:18:57|0.93546
06:18:58|0.93546
06:19:00|0.93546
06:19:01|0.93546
06:19:02|0.93529
06:19:03|0.93535
06:19:04|0.93548
06:19:05|0.93548
06:19:07|0.93574
06:19:08|0.93574
06:19:09|0.93574
06:19:10|0.93546
06:19:11|0.93546
06:19:13|0.93546
06:19:13|0.93566
06:19:15|0.93566
06:19:16|0.93566
06:19:16|0.93566
06:19:19|0.93566
06:19:20|0.93566
06:19:20|0.93612
06:19:22|0.9362
06:19:23|0.9362
06:19:25|0.93607
06:19:25|0.93607
06:19:26|0.93607
06:19:28|0.93607
06:19:29|0.93607
06:19:30|0.93607
06:19:31|0.93613
06:19:32|0.93613
06:19:33|0.93613
06:19:34|0.93613
06:19:35|0.93589
06:19:36|0.93589
06:19:38|0.93553
06:19:38|0.93553
06:19:39|0.93553
06:19:40|0.93566
06:19:41|0.93566
06:19:43|0.93585
06:19:44|0.93585
06:19:45|0.93569
06:19:46|0.93569
06:19:47|0.93569
06:19:48|0.93569
06:19:49|0.93569
06:19:50|0.93581
06:19:51|0.93585
06:19:52|0.93618
06:19:53|0.93618
06:19:54|0.93618
06:19:55|0.93618
06:19:56|0.93618
06:19:57|0.93618
06:19:58|0.93618
06:19:59|0.93618
06:20:00|0.93634
06:20:01|0.9367
06:20:03|0.93631
06:20:04|0.93631
06:20:05|0.93631
06:20:07|0.93631
06:20:09|0.93661
06:20:09|0.93661
06:20:10|0.93661
06:20:12|0.93661
06:20:13|0.93661
06:20:15|0.93661
06:20:16|0.93661
06:20:17|0.93661
06:20:18|0.93661
06:20:20|0.93631
06:20:20|0.93619
06:20:22|0.93619
06:20:23|0.93619
06:20:24|0.93593
06:20:26|0.93593
06:20:26|0.93593
06:20:28|0.93593
06:20:29|0.93642
06:20:30|0.93642
06:20:31|0.93642
06:20:32|0.93642
06:20:34|0.93654
06:20:35|0.93655
06:20:37|0.93655
06:20:38|0.93655
06:20:39|0.93655
06:20:40|0.93655
06:20:41|0.93677
06:20:42|0.93625
06:20:43|0.93625
06:20:44|0.93625
06:20:45|0.93625
06:20:46|0.93633
06:20:47|0.93633
06:20:48|0.93633
06:20:49|0.93633
06:20:50|0.93633
06:20:51|0.93633
06:20:52|0.93633
06:20:53|0.93633
06:20:54|0.93604
06:20:55|0.93604
06:20:57|0.93604
06:20:57|0.93604
06:20:58|0.93611
06:20:59|0.9361
06:21:01|0.93609
06:21:02|0.93609
06:21:03|0.93609
06:21:04|0.93602
06:21:06|0.93602
06:21:06|0.93607
06:21:07|0.93608
06:21:09|0.93585
06:21:10|0.93585
06:21:10|0.93546
06:21:11|0.93546
06:21:13|0.93548
06:21:14|0.93548
06:21:15|0.93548
06:21:16|0.93548
06:21:17|0.93548
06:21:17|0.93548
06:21:19|0.93546
06:21:20|0.9353
06:21:21|0.9353
06:21:22|0.9353
06:21:22|0.93539
06:21:24|0.93539
06:21:26|0.93539
06:21:26|0.93539
06:21:28|0.93502
06:21:30|0.93489
06:21:31|0.93489
06:21:31|0.93489
06:21:33|0.93489
06:21:34|0.93489
06:21:35|0.93489
06:21:35|0.93489
06:21:38|0.93489
06:21:38|0.93489
06:21:40|0.93489
06:21:41|0.93489
06:21:42|0.93483
06:21:42|0.93483
06:21:43|0.93483
06:21:44|0.93483
06:21:46|0.93473
06:21:47|0.93473
06:21:48|0.93473
06:21:48|0.93473
06:21:50|0.93473
06:21:51|0.93483
06:21:52|0.93473
06:21:52|0.9349
06:21:54|0.93484
06:21:54|0.93484
06:21:55|0.93514
06:21:57|0.93514
06:21:57|0.93514
06:22:00|0.93514
06:22:00|0.93514
06:22:01|0.93526
06:22:02|0.93569
06:22:03|0.93569
06:22:05|0.93569
06:22:07|0.93569
06:22:08|0.93562
06:22:09|0.93562
06:22:09|0.93549
06:22:10|0.93549
06:22:11|0.93549
06:22:13|0.93549
06:22:13|0.93549
06:22:14|0.93549
06:22:16|0.93549
06:22:16|0.93549
06:22:18|0.93549
06:22:19|0.9355
06:22:19|0.93562
06:22:20|0.93562
06:22:21|0.93562
06:22:23|0.9355
06:22:23|0.93538
06:22:25|0.93538
06:22:26|0.93522
06:22:27|0.93522
06:22:28|0.93522
06:22:29|0.93522
06:22:30|0.93522
06:22:30|0.93526
06:22:32|0.93526
06:22:32|0.93526
06:22:35|0.93526
06:22:35|0.93526
06:22:36|0.93514
06:22:37|0.93488
06:22:38|0.93494
06:22:39|0.93494
06:22:40|0.93494
06:22:41|0.93525
06:22:42|0.93527
06:22:43|0.93527
06:22:44|0.93527
06:22:45|0.93527
06:22:46|0.93527
06:22:48|0.93527
06:22:49|0.93527
06:22:50|0.93527
06:22:50|0.93527
06:22:51|0.93527
06:22:53|0.93527
06:22:53|0.93512
06:22:55|0.93512
06:22:57|0.93512
06:22:57|0.93512
06:22:58|0.93512
06:23:00|0.93515
06:23:01|0.93515
06:23:02|0.93515
06:23:03|0.93515
06:23:04|0.93515
06:23:06|0.93515
06:23:06|0.93515
06:23:07|0.93515
06:23:08|0.93515
06:23:09|0.93525
06:23:10|0.93525
06:23:12|0.93525
06:23:13|0.93525
06:23:14|0.93525
06:23:15|0.93529
06:23:16|0.93529
06:23:17|0.93544
06:23:18|0.93544
06:23:19|0.93568
06:23:20|0.93568
06:23:21|0.93569
06:23:22|0.93554
06:23:23|0.93554
06:23:24|0.93554
06:23:25|0.93554
06:23:27|0.93554
06:23:28|0.93554
06:23:29|0.93554
06:23:30|0.93554
06:23:31|0.93527
06:23:32|0.93503
06:23:33|0.9351
06:23:34|0.9351
06:23:35|0.9351
06:23:36|0.9351
06:23:37|0.9351
06:23:38|0.9351
06:23:39|0.93507
06:23:40|0.93507
06:23:42|0.935
06:23:43|0.935
06:23:44|0.935
06:23:44|0.935
06:23:45|0.935
06:23:46|0.935
06:23:48|0.935
06:23:48|0.935
06:23:50|0.935
06:23:50|0.935
06:23:51|0.935
06:23:53|0.935
06:23:53|0.93525
06:23:54|0.93525
06:23:55|0.93525
06:23:56|0.93525
06:23:57|0.93525
06:23:58|0.93506
06:24:00|0.93506
06:24:01|0.93506
06:24:01|0.93506
06:24:02|0.93506
06:24:04|0.93506
06:24:04|0.93506
06:24:05|0.93506
06:24:07|0.93506
06:24:08|0.93506
06:24:08|0.93515
06:24:10|0.93515
06:24:11|0.93515
06:24:11|0.9348
06:24:12|0.93479
06:24:14|0.93479
06:24:14|0.9346
06:24:16|0.93461
06:24:16|0.93463
06:24:18|0.93463
06:24:19|0.93478
06:24:20|0.93502
06:24:22|0.93447
06:24:22|0.93448
06:24:24|0.93471
06:24:24|0.93471
06:24:25|0.9347
06:24:27|0.93435
06:24:29|0.93435
06:24:29|0.93456
06:24:31|0.93456
06:24:32|0.93456
06:24:33|0.93448
06:24:34|0.93448
06:24:35|0.93448
06:24:36|0.93448
06:24:37|0.93448
06:24:38|0.93448
06:24:39|0.93448
06:24:41|0.93434
06:24:41|0.93434
06:24:43|0.93434
06:24:44|0.93434
06:24:45|0.93434
06:24:46|0.93434
06:24:46|0.93434
06:24:48|0.93434
06:24:49|0.93434
06:24:50|0.93434
06:24:51|0.93434
06:24:52|0.93448
06:24:53|0.93448
06:24:53|0.93448
06:24:55|0.93448
06:24:56|0.93448
06:24:57|0.93448
06:24:57|0.93448
06:24:58|0.93452
06:25:00|0.93452
06:25:01|0.93437
06:25:02|0.93437
06:25:03|0.93454
06:25:05|0.93454
06:25:05|0.93454
06:25:06|0.93462
06:25:07|0.93462
06:25:08|0.93462
06:25:09|0.93462
06:25:10|0.93489
06:25:11|0.93489
06:25:12|0.93489
06:25:13|0.93489
06:25:14|0.9349
06:25:15|0.9354
06:25:16|0.9354
06:25:17|0.9354
06:25:18|0.9354
06:25:19|0.9354
06:25:20|0.9354
06:25:22|0.9354
06:25:23|0.9354
06:25:24|0.9354
06:25:24|0.9353
06:25:25|0.9353
06:25:27|0.9353
06:25:27|0.9353
06:25:29|0.9353
06:25:30|0.9353
06:25:31|0.9353
06:25:32|0.9353
06:25:34|0.93531
06:25:35|0.93531
06:25:37|0.93556
06:25:37|0.93556
06:25:38|0.93556
06:25:39|0.93556
06:25:40|0.93556
06:25:42|0.93556
06:25:43|0.93556
06:25:44|0.93556
06:25:44|0.93483
06:25:46|0.93486
06:25:47|0.93486
06:25:48|0.93562
06:25:49|0.93573
06:25:50|0.93583
06:25:51|0.93556
06:25:52|0.93556
06:25:54|0.93556
06:25:54|0.93556
06:25:55|0.93629
06:25:57|0.93631
06:25:57|0.93634
06:25:58|0.93634
06:25:59|0.93634
06:26:00|0.93593
06:26:02|0.93589
06:26:02|0.93589
06:26:03|0.93589
06:26:05|0.93589
06:26:05|0.93589
06:26:06|0.93589
06:26:07|0.93589
06:26:08|0.93589
06:26:09|0.93663
06:26:11|0.93657
06:26:12|0.93655
06:26:12|0.9363
06:26:13|0.9363
06:26:14|0.9363
06:26:16|0.9363
06:26:16|0.93596
06:26:17|0.93653
06:26:19|0.9362
06:26:20|0.93616
06:26:21|0.93609
06:26:21|0.93609
06:26:22|0.93653
06:26:24|0.93653
06:26:24|0.93683
06:26:26|0.93682
06:26:26|0.93673
06:26:27|0.93718
06:26:28|0.93685
06:26:30|0.93668
06:26:30|0.93694
06:26:31|0.93694
06:26:33|0.93694
06:26:34|0.93694
06:26:35|0.93714
06:26:36|0.93761
06:26:37|0.93808
06:26:37|0.93805
06:26:38|0.93805
06:26:39|0.93758
06:26:41|0.93805
06:26:42|0.9381
06:26:44|0.93818
06:26:45|0.93887
06:26:46|0.93835
06:26:47|0.93853
06:26:49|0.93877
06:26:49|0.93877
06:26:50|0.93874
06:26:52|0.93899
06:26:52|0.93877
06:26:54|0.93897
06:26:55|0.93897
06:26:56|0.93915
06:26:57|0.9389
06:26:58|0.9389
06:26:59|0.93916
06:27:00|0.93916
06:27:01|0.93916
06:27:02|0.93939
06:27:03|0.93915
06:27:04|0.93915
06:27:05|0.93928
06:27:06|0.93953
06:27:07|0.93979
06:27:08|0.93968
06:27:09|0.93954
06:27:10|0.93954
06:27:11|0.93977
06:27:12|0.93976
06:27:13|0.93958
06:27:14|0.9398
06:27:15|0.94
06:27:16|0.94039
06:27:17|0.9408
06:27:18|0.94102
06:27:19|0.94129
06:27:21|0.94126
06:27:22|0.94175
06:27:23|0.94175
06:27:24|0.94209
06:27:25|0.9427
06:27:26|0.94293
06:27:28|0.94272
06:27:28|0.94239
06:27:30|0.94152
06:27:32|0.94152
06:27:33|0.94178
06:27:35|0.94211
06:27:36|0.9422
06:27:38|0.94166
06:27:38|0.94089
06:27:39|0.94072
06:27:40|0.94086
06:27:41|0.94073
06:27:42|0.94073
06:27:44|0.94072
06:27:44|0.9411
06:27:45|0.9411
06:27:46|0.94079
06:27:47|0.94058
06:27:48|0.94088
06:27:49|0.94088
06:27:50|0.94076
06:27:52|0.94077
06:27:53|0.94077
06:27:54|0.94089
06:27:54|0.94089
06:27:56|0.94089
06:27:56|0.94089
06:27:57|0.94089
06:27:59|0.94152
06:28:00|0.94152
06:28:01|0.94169
06:28:02|0.94181
06:28:04|0.94154
06:28:05|0.94154
06:28:05|0.94142
06:28:07|0.94142
06:28:07|0.94151
06:28:09|0.94147
06:28:10|0.94147
06:28:11|0.94147
06:28:12|0.94148
06:28:13|0.94263
06:28:14|0.94214
06:28:15|0.94233
06:28:16|0.94233
06:28:17|0.94214
06:28:18|0.94203
06:28:20|0.94231
06:28:21|0.9423
06:28:22|0.94255
06:28:22|0.94209
06:28:23|0.94209
06:28:25|0.94209
06:28:25|0.94209
06:28:26|0.94216
06:28:28|0.94216
06:28:28|0.94227
06:28:30|0.94226
06:28:32|0.94195
06:28:32|0.94195
06:28:34|0.94201
06:28:35|0.94201
06:28:36|0.94243
06:28:37|0.94243
06:28:38|0.94243
06:28:39|0.94243
06:28:40|0.94217
06:28:42|0.94213
06:28:43|0.94243
06:28:44|0.94243
06:28:45|0.94244
06:28:46|0.94244
06:28:47|0.94231
06:28:48|0.94231
06:28:49|0.94231
06:28:50|0.94225
06:28:51|0.94225
06:28:52|0.94225
06:28:53|0.94225
06:28:54|0.94225
06:28:55|0.94225
06:28:56|0.94225
06:28:58|0.94232
06:28:58|0.94232
06:28:59|0.94232
06:29:01|0.9424
06:29:02|0.9424
06:29:03|0.94232
06:29:04|0.94206
06:29:04|0.94227
06:29:06|0.94231
06:29:08|0.94231
06:29:08|0.94233
06:29:10|0.94233
06:29:10|0.94207
06:29:11|0.94207
06:29:13|0.94207
06:29:13|0.94207
06:29:15|0.94184
06:29:15|0.94211
06:29:16|0.94211
06:29:17|0.94181
06:29:19|0.94181
06:29:19|0.94181
06:29:21|0.94181
06:29:21|0.94178
06:29:22|0.94195
06:29:24|0.94195
06:29:25|0.94199
06:29:26|0.94199
06:29:27|0.94262
06:29:28|0.94267
06:29:30|0.94219
06:29:30|0.94235
06:29:32|0.9419
06:29:33|0.9419
06:29:34|0.94195
06:29:36|0.94198
06:29:38|0.94127
06:29:39|0.94127
06:29:40|0.94082
06:29:41|0.94082
06:29:43|0.94051
06:29:43|0.94051
06:29:44|0.94051
06:29:45|0.94005
06:29:46|0.93992
06:29:49|0.9403
06:29:50|0.94024
06:29:51|0.93984
06:29:52|0.93954
06:29:53|0.93994
06:29:54|0.93994
06:29:55|0.93997
06:29:56|0.94034
06:29:57|0.94031
06:29:58|0.94051
06:29:59|0.94055
06:30:00|0.94032
06:30:01|0.94032
06:30:03|0.94032
06:30:04|0.94032
06:30:05|0.94032
06:30:06|0.94032
06:30:07|0.94032
06:30:09|0.94031
06:30:10|0.94031
06:30:11|0.9402
06:30:12|0.9402
06:30:13|0.93989
06:30:14|0.93989
06:30:15|0.93953
06:30:16|0.93973
06:30:20|0.93942
06:30:20|0.93973
06:30:21|0.93973
06:30:22|0.93973
06:30:24|0.93973
06:30:25|0.94037
06:30:26|0.94037
06:30:27|0.94045
06:30:27|0.94053
06:30:28|0.94056
06:30:30|0.94056
06:30:31|0.94034
06:30:32|0.94034
06:30:34|0.9399
06:30:34|0.9399
06:30:36|0.93989
06:30:36|0.93972
06:30:37|0.93972
06:30:39|0.94006
06:30:39|0.94008
06:30:42|0.93998
06:30:42|0.93998
06:30:43|0.94006
06:30:45|0.93985
06:30:46|0.94007
06:30:47|0.94007
06:30:48|0.93992
06:30:50|0.93988
06:30:50|0.93976
06:30:52|0.93978
06:30:53|0.93978
06:30:55|0.94069
06:30:55|0.94045
06:30:57|0.94045
06:30:58|0.94045
06:30:59|0.9405
06:31:00|0.9401
06:31:01|0.9398
06:31:02|0.9398
06:31:03|0.94024
06:31:04|0.94067
06:31:05|0.94069
06:31:06|0.94049
06:31:07|0.94049
06:31:08|0.94049
06:31:09|0.94115
06:31:10|0.94137
06:31:11|0.94137
06:31:12|0.94084
06:31:13|0.94084
06:31:14|0.94084
06:31:16|0.94145
06:31:16|0.94114
06:31:17|0.94114
06:31:18|0.94114
06:31:20|0.94114
06:31:21|0.94114
06:31:22|0.94114
06:31:22|0.94131
06:31:23|0.94131
06:31:25|0.94131
06:31:26|0.94127
06:31:27|0.94127
06:31:27|0.94127
06:31:28|0.94105
06:31:30|0.94105
06:31:31|0.94105
06:31:32|0.94105
06:31:33|0.94105
06:31:34|0.94038
06:31:36|0.94023
06:31:36|0.9404
06:31:38|0.9404
06:31:38|0.94015
06:31:40|0.94
06:31:41|0.94001
06:31:42|0.94005
06:31:43|0.94005
06:31:43|0.94001
06:31:45|0.94001
06:31:46|0.94001
06:31:47|0.94002
06:31:47|0.94002
06:31:49|0.94001
06:31:50|0.94002
06:31:50|0.94003
06:31:52|0.94003
06:31:53|0.94
06:31:54|0.94
06:31:55|0.94
06:31:56|0.94
06:31:57|0.93997
06:31:58|0.93997
06:31:59|0.93997
06:32:00|0.93989
06:32:01|0.93989
06:32:02|0.93989
06:32:03|0.93989
06:32:04|0.93992
06:32:06|0.93992
06:32:07|0.94007
06:32:08|0.94023
06:32:09|0.94038
06:32:10|0.94038
06:32:11|0.94038
06:32:11|0.94086
06:32:12|0.9408
06:32:14|0.9408
06:32:15|0.94051
06:32:16|0.94051
06:32:16|0.94051
06:32:18|0.94051
06:32:19|0.94051
06:32:20|0.94082
06:32:21|0.94082
06:32:21|0.94082
06:32:23|0.94082
06:32:23|0.94091
06:32:25|0.94091
06:32:25|0.94091
06:32:27|0.94091
06:32:28|0.94092
06:32:28|0.94104
06:32:31|0.94129
06:32:31|0.94129
06:32:32|0.94092
06:32:33|0.94092
06:32:34|0.94146
06:32:36|0.94146
06:32:37|0.94146
06:32:38|0.94146
06:32:39|0.94146
06:32:40|0.94192
06:32:41|0.94144
06:32:43|0.94158
06:32:43|0.94158
06:32:44|0.94158
06:32:45|0.94158
06:32:47|0.94124
06:32:47|0.94124
06:32:48|0.9415
06:32:49|0.9415
06:32:50|0.9415
06:32:52|0.94113
06:32:53|0.94113
06:32:54|0.94125
06:32:55|0.94125
06:32:56|0.94136
06:32:57|0.94136
06:32:58|0.94125
06:32:59|0.94125
06:33:00|0.94125
06:33:01|0.94125
06:33:03|0.94114
06:33:03|0.94114
06:33:05|0.94114
06:33:06|0.94114
06:33:07|0.94114
06:33:08|0.94114
06:33:09|0.94092
06:33:10|0.94092
06:33:11|0.94093
06:33:12|0.94138
06:33:13|0.94138
06:33:14|0.9415
06:33:15|0.9415
06:33:17|0.94149
06:33:17|0.94149
06:33:18|0.94149
06:33:19|0.94149
06:33:20|0.94195
06:33:21|0.942
06:33:22|0.942
06:33:24|0.94218
06:33:24|0.94218
06:33:26|0.94218
06:33:26|0.94218
06:33:28|0.94201
06:33:29|0.942
06:33:31|0.942
06:33:31|0.94208
06:33:32|0.942
06:33:33|0.94154
06:33:34|0.94154
06:33:36|0.94222
06:33:38|0.94231
06:33:39|0.94212
06:33:39|0.94241
06:33:41|0.94193
06:33:41|0.94193
06:33:42|0.94193
06:33:44|0.94193
06:33:46|0.94167
06:33:47|0.94167
06:33:48|0.94167
06:33:49|0.94153
06:33:50|0.94153
06:33:51|0.94143
06:33:52|0.94108
06:33:53|0.94093
06:33:54|0.94112
06:33:56|0.94112
06:33:56|0.94119
06:33:58|0.941
06:33:58|0.941
06:33:59|0.941
06:34:00|0.94086
06:34:01|0.94086
06:34:02|0.941
06:34:03|0.94089
06:34:04|0.94089
06:34:05|0.94102
06:34:06|0.94102
06:34:07|0.94022
06:34:09|0.94022
06:34:09|0.94079
06:34:10|0.94079
06:34:11|0.94079
06:34:12|0.94079
06:34:13|0.94079
06:34:14|0.94104
06:34:15|0.9411
06:34:17|0.9411
06:34:18|0.9411
06:34:19|0.94112
06:34:20|0.94119
06:34:21|0.94119
06:34:22|0.9411
06:34:23|0.9411
06:34:24|0.941
06:34:25|0.941
06:34:26|0.941
06:34:27|0.941
06:34:28|0.94103
06:34:29|0.94103
06:34:30|0.94079
06:34:32|0.94079
06:34:32|0.94079
06:34:33|0.94079
06:34:34|0.94079
06:34:36|0.94079
06:34:37|0.94079
06:34:38|0.94079
06:34:39|0.94079
06:34:40|0.94079
06:34:41|0.94033
06:34:42|0.94033
06:34:43|0.94033
06:34:44|0.94033
06:34:45|0.94033
06:34:46|0.9401
06:34:48|0.93992
06:34:48|0.93992
06:34:49|0.93976
06:34:50|0.93976
06:34:51|0.93977
06:34:52|0.93977
06:34:53|0.93975
06:34:54|0.93945
06:34:55|0.93941
06:34:57|0.94036
06:34:58|0.94034
06:34:58|0.94034
06:34:59|0.94034
06:35:01|0.94074
06:35:03|0.94083
06:35:04|0.94092
06:35:05|0.94092
06:35:05|0.94092
06:35:06|0.94092
06:35:08|0.94092
06:35:09|0.94079
06:35:09|0.94088
06:35:10|0.94088
06:35:11|0.941
06:35:12|0.941
06:35:14|0.941
06:35:15|0.941
06:35:16|0.941
06:35:17|0.941
06:35:18|0.94091
06:35:19|0.94079
06:35:20|0.94076
06:35:21|0.94076
06:35:22|0.94064
06:35:23|0.94064
06:35:24|0.94055
06:35:25|0.94055
06:35:26|0.94052
06:35:27|0.94052
06:35:28|0.94052
06:35:29|0.94001
06:35:30|0.94001
06:35:31|0.94001
06:35:32|0.93989
06:35:33|0.93967
06:35:34|0.93953
06:35:36|0.93939
06:35:37|0.93931
06:35:37|0.93912
06:35:39|0.93861
06:35:40|0.93861
06:35:42|0.93888
06:35:44|0.93852
06:35:44|0.93835
06:35:45|0.93835
06:35:46|0.93817
06:35:47|0.93808
06:35:49|0.93797
06:35:50|0.93831
06:35:52|0.93801
06:35:52|0.9381
06:35:53|0.93747
06:35:54|0.93775
06:35:55|0.93784
06:35:56|0.93803
06:35:57|0.9381
06:35:58|0.93808
06:35:59|0.93787
06:36:00|0.93807
06:36:01|0.93805
06:36:02|0.93793
06:36:03|0.93791
06:36:04|0.93791
06:36:05|0.93791
06:36:06|0.93791
06:36:07|0.93791
06:36:08|0.93791
06:36:10|0.93791
06:36:11|0.93791
06:36:12|0.93791
06:36:13|0.93791
06:36:14|0.9377
06:36:14|0.93782
06:36:16|0.93767
06:36:17|0.93766
06:36:18|0.9377
06:36:19|0.93791
06:36:20|0.93791
06:36:22|0.93801
06:36:22|0.93801
06:36:23|0.938
06:36:24|0.938
06:36:25|0.938
06:36:27|0.93784
06:36:27|0.93777
06:36:29|0.9378
06:36:29|0.9378
06:36:31|0.9378
06:36:31|0.9375
06:36:33|0.9375
06:36:34|0.9375
06:36:34|0.938
06:36:35|0.938
06:36:36|0.93835
06:36:38|0.93835
06:36:40|0.93835
06:36:40|0.93835
06:36:41|0.93835
06:36:42|0.93835
06:36:44|0.93835
06:36:45|0.9381
06:36:46|0.9381
06:36:48|0.93888
06:36:49|0.93899
06:36:49|0.93899
06:36:51|0.93899
06:36:52|0.93898
06:36:53|0.93894
06:36:54|0.93894
06:36:54|0.93894
06:36:56|0.93894
06:36:56|0.93893
06:36:57|0.93893
06:36:58|0.93893
06:37:00|0.93893
06:37:01|0.93893
06:37:02|0.93881
06:37:03|0.93871
06:37:04|0.93877
06:37:05|0.93873
06:37:06|0.93873
06:37:07|0.9387
06:37:08|0.93859
06:37:10|0.93854
06:37:10|0.93858
06:37:11|0.93869
06:37:12|0.93925
06:37:13|0.93937
06:37:15|0.93937
06:37:15|0.93991
06:37:18|0.94023
06:37:19|0.94023
06:37:19|0.94078
06:37:20|0.94096
06:37:22|0.94113
06:37:23|0.94129
06:37:23|0.94152
06:37:25|0.94172
06:37:25|0.94172
06:37:26|0.94172
06:37:28|0.94183
06:37:29|0.94183
06:37:29|0.9414
06:37:30|0.9414
06:37:31|0.94086
06:37:33|0.94086
06:37:33|0.94113
06:37:35|0.94113
06:37:35|0.94113
06:37:37|0.9414
06:37:38|0.94175
06:37:38|0.9414
06:37:41|0.94166
06:37:41|0.94166
06:37:43|0.94189
06:37:45|0.94172
06:37:45|0.94166
06:37:46|0.94166
06:37:47|0.94121
06:37:48|0.94143
06:37:50|0.94127
06:37:51|0.941
06:37:52|0.941
06:37:54|0.941
06:37:54|0.941
06:37:55|0.941
06:37:56|0.941
06:37:57|0.941
06:37:59|0.94135
06:38:00|0.94142
06:38:00|0.94142
06:38:01|0.94142
06:38:03|0.94142
06:38:04|0.94142
06:38:05|0.94152
06:38:06|0.94152
06:38:07|0.94152
06:38:08|0.94153
06:38:09|0.94153
06:38:10|0.94142
06:38:11|0.94142
06:38:12|0.94142
06:38:13|0.94142
06:38:14|0.94154
06:38:15|0.9421
06:38:16|0.94193
06:38:17|0.9424
06:38:18|0.94193
06:38:19|0.94142
06:38:20|0.9412
06:38:21|0.94113
06:38:22|0.94119
06:38:23|0.94119
06:38:24|0.94119
06:38:25|0.9413
06:38:26|0.94118
06:38:27|0.94078
06:38:28|0.94078
06:38:29|0.94078
06:38:30|0.94078
06:38:31|0.94078
06:38:32|0.9409
06:38:33|0.9409
06:38:34|0.9409
06:38:35|0.9409
06:38:36|0.9409
06:38:37|0.9409
06:38:38|0.94112
06:38:39|0.94112
06:38:40|0.94081
06:38:41|0.94082
06:38:42|0.94082
06:38:43|0.94082
06:38:44|0.94082
06:38:46|0.94105
06:38:47|0.94117
06:38:48|0.94117
06:38:49|0.94164
06:38:51|0.94271
06:38:52|0.9431
06:38:54|0.94315
06:38:54|0.94264
06:38:56|0.94276
06:38:57|0.94275
06:38:57|0.94286
06:39:00|0.94277
06:39:00|0.94278
06:39:01|0.94278
06:39:02|0.94278
06:39:03|0.94242
06:39:04|0.94217
06:39:06|0.94204
06:39:06|0.94192
06:39:07|0.9424
06:39:08|0.94239
06:39:09|0.94239
06:39:11|0.94248
06:39:11|0.94152
06:39:12|0.94107
06:39:13|0.94107
06:39:14|0.94151
06:39:15|0.94133
06:39:16|0.94148
06:39:18|0.9419
06:39:18|0.9419
06:39:19|0.9419
06:39:20|0.94206
06:39:21|0.94211
06:39:22|0.94211
06:39:23|0.94211
06:39:24|0.94211
06:39:25|0.94209
06:39:26|0.94209
06:39:27|0.94209
06:39:28|0.94209
06:39:29|0.94116
06:39:30|0.94101
06:39:31|0.94101
06:39:32|0.941
06:39:34|0.941
06:39:35|0.941
06:39:35|0.941
06:39:36|0.94102
06:39:38|0.94099
06:39:39|0.94112
06:39:40|0.94112
06:39:40|0.94112
06:39:43|0.94174
06:39:45|0.94206
06:39:45|0.94206
06:39:46|0.94211
06:39:47|0.94211
06:39:49|0.9416
06:39:50|0.9416
06:39:51|0.9416
06:39:52|0.9416
06:39:53|0.94152
06:39:54|0.94172
06:39:55|0.94172
06:39:56|0.94194
06:39:57|0.94227
06:39:58|0.94227
06:39:59|0.94227
06:40:00|0.94227
06:40:01|0.94229
06:40:02|0.9421
06:40:03|0.9421
06:40:04|0.94207
06:40:05|0.94207
06:40:06|0.94206
06:40:07|0.94206
06:40:08|0.94206
06:40:10|0.94206
06:40:11|0.94253
06:40:11|0.94253
06:40:13|0.94239
06:40:14|0.94254
06:40:15|0.94367
06:40:16|0.94389
06:40:17|0.944
06:40:18|0.94408
06:40:19|0.94479
06:40:21|0.94324
06:40:22|0.9431
06:40:22|0.94301
06:40:23|0.94261
06:40:24|0.94232
06:40:26|0.94222
06:40:26|0.94267
06:40:27|0.94272
06:40:29|0.94276
06:40:30|0.94276
06:40:31|0.94236
06:40:32|0.94247
06:40:33|0.94247
06:40:34|0.94247
06:40:35|0.94247
06:40:36|0.94299
06:40:38|0.94295
06:40:38|0.94306
06:40:39|0.94305
06:40:40|0.94305
06:40:41|0.94318
06:40:43|0.94305
06:40:44|0.94369
06:40:45|0.94369
06:40:47|0.94375
06:40:48|0.94375
06:40:49|0.94322
06:40:50|0.94367
06:40:51|0.94336
06:40:52|0.94336
06:40:53|0.94336
06:40:54|0.9437
06:40:55|0.94336
06:40:57|0.94336
06:40:57|0.94336
06:40:59|0.94336
06:41:01|0.94336
06:41:02|0.94355
06:41:03|0.94355
06:41:04|0.94367
06:41:05|0.94367
06:41:06|0.94338
06:41:07|0.94338
06:41:08|0.94338
06:41:09|0.94338
06:41:10|0.94336
06:41:11|0.94336
06:41:13|0.94288
06:41:13|0.94288
06:41:14|0.94288
06:41:16|0.94288
06:41:17|0.94288
06:41:18|0.94287
06:41:19|0.94287
06:41:20|0.94287
06:41:21|0.94306
06:41:22|0.94306
06:41:23|0.94252
06:41:24|0.94252
06:41:26|0.94264
06:41:27|0.94264
06:41:28|0.94264
06:41:28|0.94264
06:41:29|0.94264
06:41:31|0.94264
06:41:32|0.94209
06:41:32|0.94225
06:41:34|0.94202
06:41:34|0.94202
06:41:36|0.94206
06:41:36|0.94206
06:41:37|0.94206
06:41:39|0.94214
06:41:39|0.94214
06:41:41|0.94192
06:41:42|0.94192
06:41:43|0.94174
06:41:44|0.94164
06:41:45|0.94189
06:41:46|0.94188
06:41:47|0.94224
06:41:48|0.94224
06:41:49|0.94224
06:41:51|0.94224
06:41:51|0.94224
06:41:52|0.94224
06:41:53|0.94224
06:41:55|0.94267
06:41:56|0.94267
06:41:57|0.94267
06:41:57|0.94267
06:41:59|0.94267
06:41:59|0.94267
06:42:01|0.94257
06:42:01|0.94257
06:42:02|0.94257
06:42:03|0.94275
06:42:05|0.94275
06:42:05|0.94275
06:42:06|0.94275
06:42:08|0.94267
06:42:09|0.9424
06:42:10|0.9424
06:42:11|0.94225
06:42:12|0.94225
06:42:13|0.94225
06:42:13|0.94225
06:42:14|0.94225
06:42:16|0.94225
06:42:17|0.94223
06:42:17|0.94223
06:42:18|0.94202
06:42:20|0.94202
06:42:20|0.94202
06:42:21|0.94202
06:42:23|0.94239
06:42:23|0.94239
06:42:25|0.94239
06:42:26|0.94256
06:42:27|0.94218
06:42:28|0.94252
06:42:29|0.94263
06:42:29|0.9427
06:42:31|0.9427
06:42:31|0.94244
06:42:33|0.94244
06:42:34|0.94323
06:42:35|0.94323
06:42:36|0.94411
06:42:37|0.94382
06:42:38|0.94382
06:42:39|0.94348
06:42:40|0.9432
06:42:41|0.94331
06:42:42|0.9433
06:42:43|0.9434
06:42:44|0.94372
06:42:46|0.9445
06:42:47|0.94454
06:42:48|0.94454
06:42:49|0.94454
06:42:50|0.94436
06:42:52|0.94436
06:42:53|0.94436
06:42:55|0.94455
06:42:55|0.94451
06:42:56|0.94449
06:42:57|0.94423
06:42:59|0.94423
06:43:00|0.94422
06:43:01|0.94448
06:43:02|0.94439
06:43:04|0.94422
06:43:04|0.94424
06:43:05|0.94401
06:43:06|0.94401
06:43:07|0.94344
06:43:08|0.94318
06:43:09|0.94387
06:43:10|0.94387
06:43:12|0.94387
06:43:13|0.94419
06:43:13|0.94419
06:43:14|0.94405
06:43:16|0.94436
06:43:18|0.94436
06:43:19|0.94436
06:43:20|0.94423
06:43:21|0.94419
06:43:22|0.94419
06:43:24|0.94406
06:43:24|0.94383
06:43:25|0.9438
06:43:26|0.9438
06:43:27|0.9438
06:43:28|0.9438
06:43:30|0.94371
06:43:30|0.94351
06:43:31|0.94373
06:43:32|0.94373
06:43:33|0.9435
06:43:35|0.94324
06:43:35|0.94303
06:43:36|0.94303
06:43:37|0.94315
06:43:38|0.94315
06:43:39|0.94341
06:43:40|0.94341
06:43:41|0.94307
06:43:42|0.9431
06:43:43|0.94342
06:43:44|0.94342
06:43:46|0.94298
06:43:48|0.94292
06:43:48|0.94288
06:43:49|0.94298
06:43:50|0.94298
06:43:52|0.94307
06:43:53|0.9434
06:43:54|0.9434
06:43:55|0.9434
06:43:56|0.9434
06:43:57|0.94361
06:43:58|0.94386
06:43:59|0.94386
06:44:00|0.94387
06:44:02|0.94413
06:44:03|0.94413
06:44:04|0.94369
06:44:05|0.94369
06:44:06|0.94346
06:44:07|0.94346
06:44:08|0.94298
06:44:09|0.94324
06:44:10|0.94324
06:44:11|0.94324
06:44:12|0.94324
06:44:13|0.9431
06:44:14|0.94308
06:44:15|0.94308
06:44:16|0.94308
06:44:18|0.94333
06:44:19|0.94318
06:44:20|0.94318
06:44:20|0.94265
06:44:22|0.94258
06:44:23|0.94313
06:44:23|0.94313
06:44:24|0.94313
06:44:26|0.94282
06:44:26|0.94282
06:44:27|0.94282
06:44:28|0.94282
06:44:29|0.94281
06:44:30|0.94281
06:44:31|0.94289
06:44:33|0.94289
06:44:33|0.94269
06:44:34|0.94269
06:44:35|0.94278
06:44:37|0.94278
06:44:37|0.94282
06:44:39|0.94229
06:44:39|0.9422
06:44:41|0.9422
06:44:41|0.94221
06:44:42|0.94221
06:44:43|0.94221
06:44:45|0.94234
06:44:46|0.94234
06:44:47|0.94234
06:44:48|0.94221
06:44:49|0.94221
06:44:50|0.94209
06:44:51|0.94209
06:44:52|0.94209
06:44:53|0.94209
06:44:54|0.94209
06:44:55|0.94209
06:44:57|0.94213
06:44:58|0.94184
06:44:59|0.94198
06:45:00|0.94198
06:45:00|0.94198
06:45:02|0.94198
06:45:04|0.94209
06:45:04|0.94209
06:45:05|0.94209
06:45:06|0.94221
06:45:07|0.94221
06:45:08|0.94143
06:45:10|0.94175
06:45:11|0.94175
06:45:11|0.94155
06:45:13|0.94188
06:45:14|0.94188
06:45:15|0.94153
06:45:15|0.94153
06:45:18|0.94114
06:45:18|0.94106
06:45:19|0.94142
06:45:21|0.94153
06:45:22|0.94153
06:45:23|0.94174
06:45:23|0.9416
06:45:25|0.9416
06:45:26|0.94196
06:45:27|0.94196
06:45:28|0.94196
06:45:29|0.94159
06:45:30|0.94151
06:45:30|0.9413
06:45:31|0.94114
06:45:32|0.94129
06:45:34|0.94173
06:45:35|0.94173
06:45:36|0.94173
06:45:37|0.94174
06:45:38|0.94174
06:45:39|0.94174
06:45:40|0.94174
06:45:40|0.94162
06:45:42|0.94156
06:45:44|0.94156
06:45:44|0.94105
06:45:45|0.94144
06:45:46|0.94144
06:45:48|0.94144
06:45:49|0.9413
06:45:50|0.9413
06:45:51|0.94133
06:45:52|0.94133
06:45:53|0.94133
06:45:53|0.94121
06:45:55|0.94121
06:45:56|0.94101
06:45:57|0.94101
06:45:58|0.94101
06:46:00|0.94108
06:46:01|0.94108
06:46:02|0.94108
06:46:03|0.9411
06:46:04|0.9411
06:46:04|0.94087
06:46:05|0.94048
06:46:07|0.94048
06:46:07|0.94056
06:46:08|0.94056
06:46:10|0.94031
06:46:12|0.9405
06:46:13|0.94032
06:46:14|0.94032
06:46:15|0.94021
06:46:16|0.93965
06:46:17|0.93945
06:46:18|0.93951
06:46:19|0.93953
06:46:20|0.93931
06:46:21|0.93931
06:46:22|0.93951
06:46:23|0.93946
06:46:24|0.93906
06:46:25|0.93894
06:46:26|0.93894
06:46:27|0.93894
06:46:28|0.93904
06:46:29|0.93904
06:46:30|0.93917
06:46:31|0.93917
06:46:33|0.93919
06:46:34|0.9396
06:46:35|0.93988
06:46:36|0.93988
06:46:37|0.93971
06:46:38|0.93971
06:46:39|0.93971
06:46:40|0.93976
06:46:41|0.93933
06:46:42|0.93933
06:46:43|0.93946
06:46:44|0.9397
06:46:45|0.9397
06:46:46|0.9397
06:46:47|0.9397
06:46:48|0.9397
06:46:50|0.93953
06:46:51|0.93953
06:46:53|0.93953
06:46:53|0.93926
06:46:54|0.93939
06:46:55|0.93939
06:46:56|0.93939
06:46:57|0.93962
06:46:58|0.93957
06:46:59|0.93957
06:47:00|0.93957
06:47:01|0.93957
06:47:02|0.9399
06:47:03|0.9399
06:47:04|0.9399
06:47:05|0.9399
06:47:06|0.9399
06:47:07|0.9399
06:47:08|0.9399
06:47:09|0.9399
06:47:10|0.9399
06:47:11|0.9399
06:47:12|0.9399
06:47:13|0.9399
06:47:14|0.9399
06:47:15|0.9399
06:47:17|0.93977
06:47:18|0.93977
06:47:19|0.93977
06:47:20|0.9399
06:47:22|0.9399
06:47:23|0.9399
06:47:24|0.93985
06:47:24|0.93988
06:47:26|0.93988
06:47:26|0.93988
06:47:27|0.94028
06:47:28|0.94025
06:47:29|0.94025
06:47:30|0.94016
06:47:31|0.94016
06:47:32|0.94016
06:47:33|0.94012
06:47:35|0.94012
06:47:35|0.94012
06:47:36|0.94012
06:47:38|0.94012
06:47:39|0.94012
06:47:40|0.94008
06:47:41|0.93989
06:47:42|0.93988
06:47:43|0.93989
06:47:44|0.93989
06:47:45|0.93988
06:47:46|0.93968
06:47:47|0.93968
06:47:48|0.93968
06:47:49|0.93968
06:47:51|0.93968
06:47:52|0.93968
06:47:53|0.93968
06:47:54|0.93939
06:47:55|0.93945
06:47:57|0.93935
06:47:57|0.9393
06:47:59|0.9393
06:48:00|0.9393
06:48:01|0.93954
06:48:02|0.93954
06:48:03|0.93954
06:48:04|0.93983
06:48:05|0.93982
06:48:06|0.93982
06:48:07|0.93982
06:48:08|0.93982
06:48:09|0.93982
06:48:10|0.93982
06:48:12|0.94005
06:48:13|0.94022
06:48:14|0.94022
06:48:15|0.94022
06:48:16|0.94022
06:48:17|0.94022
06:48:18|0.94022
06:48:19|0.94015
06:48:20|0.94019
06:48:21|0.94015
06:48:22|0.94016
06:48:23|0.94016
06:48:24|0.94029
06:48:25|0.94061
06:48:26|0.94113
06:48:27|0.94114
06:48:28|0.94119
06:48:29|0.94119
06:48:31|0.94117
06:48:31|0.94116
06:48:32|0.94116
06:48:33|0.94118
06:48:34|0.94132
06:48:36|0.94101
06:48:37|0.94101
06:48:38|0.94101
06:48:40|0.94101
06:48:40|0.94114
06:48:41|0.94114
06:48:42|0.94111
06:48:43|0.94109
06:48:44|0.94109
06:48:45|0.94089
06:48:46|0.94081
06:48:47|0.94109
06:48:48|0.94109
06:48:49|0.94109
06:48:51|0.94109
06:48:52|0.94109
06:48:53|0.94109
06:48:54|0.94109
06:48:54|0.94109
06:48:55|0.94108
06:48:57|0.94108
06:48:58|0.94141
06:48:59|0.94141
06:49:00|0.94141
06:49:01|0.94137
06:49:02|0.94138
06:49:03|0.94138
06:49:05|0.94138
06:49:05|0.94138
06:49:07|0.94203
06:49:08|0.94159
06:49:09|0.94153
06:49:10|0.94153
06:49:11|0.94153
06:49:12|0.94153
06:49:12|0.94149
06:49:13|0.94149
06:49:15|0.94149
06:49:16|0.94149
06:49:17|0.94163
06:49:18|0.9413
06:49:19|0.9413
06:49:20|0.9413
06:49:21|0.94144
06:49:22|0.94121
06:49:23|0.94121
06:49:24|0.94121
06:49:25|0.94121
06:49:26|0.94121
06:49:27|0.94158
06:49:28|0.94154
06:49:29|0.94157
06:49:30|0.94158
06:49:31|0.94149
06:49:32|0.94149
06:49:34|0.94149
06:49:35|0.94149
06:49:35|0.94149
06:49:37|0.94149
06:49:38|0.94149
06:49:39|0.94149
06:49:40|0.94149
06:49:41|0.94149
06:49:42|0.94149
06:49:43|0.94149
06:49:44|0.94154
06:49:45|0.9413
06:49:46|0.9413
06:49:47|0.9413
06:49:48|0.94151
06:49:49|0.94174
06:49:50|0.94144
06:49:51|0.94144
06:49:53|0.94165
06:49:53|0.94165
06:49:55|0.94165
06:49:56|0.94165
06:49:57|0.94169
06:49:58|0.94192
06:49:59|0.94192
06:50:01|0.9418
06:50:02|0.9418
06:50:03|0.94182
06:50:04|0.94182
06:50:05|0.94182
06:50:06|0.9421
06:50:07|0.94233
06:50:09|0.94227
06:50:09|0.94227
06:50:11|0.94201
06:50:11|0.9424
06:50:13|0.9424
06:50:13|0.94235
06:50:15|0.94267
06:50:16|0.94267
06:50:17|0.94267
06:50:18|0.94228
06:50:19|0.94259
06:50:20|0.94228
06:50:22|0.94228
06:50:22|0.9423
06:50:23|0.9423
06:50:24|0.94217
06:50:25|0.94217
06:50:26|0.94217
06:50:27|0.94242
06:50:28|0.94242
06:50:29|0.94242
06:50:30|0.94228
06:50:31|0.94228
06:50:33|0.94228
06:50:34|0.94241
06:50:34|0.94268
06:50:35|0.94267
06:50:36|0.94267
06:50:37|0.94267
06:50:39|0.94245
06:50:39|0.94228
06:50:40|0.94227
06:50:41|0.94227
06:50:42|0.94217
06:50:43|0.94185
06:50:44|0.94181
06:50:46|0.94181
06:50:47|0.94181
06:50:47|0.94181
06:50:49|0.94181
06:50:50|0.94181
06:50:52|0.94183
06:50:53|0.94213
06:50:53|0.94213
06:50:54|0.94213
06:50:56|0.94213
06:50:57|0.94213
06:50:58|0.94147
06:50:59|0.94162
06:51:00|0.94162
06:51:01|0.94162
06:51:02|0.94162
06:51:03|0.94162
06:51:04|0.94162
06:51:06|0.94177
06:51:06|0.94185
06:51:07|0.94214
06:51:09|0.94213
06:51:10|0.94179
06:51:11|0.94187
06:51:12|0.94165
06:51:13|0.94175
06:51:14|0.94175
06:51:15|0.94175
06:51:16|0.94175
06:51:17|0.94175
06:51:18|0.94174
06:51:19|0.94174
06:51:20|0.94136
06:51:21|0.94136
06:51:23|0.94136
06:51:24|0.94136
06:51:24|0.94219
06:51:25|0.94242
06:51:26|0.94258
06:51:27|0.94231
06:51:28|0.94243
06:51:29|0.94243
06:51:30|0.94287
06:51:31|0.94297
06:51:32|0.94297
06:51:34|0.94247
06:51:34|0.94237
06:51:35|0.94262
06:51:36|0.94262
06:51:37|0.94296
06:51:38|0.94309
06:51:39|0.94296
06:51:40|0.94261
06:51:41|0.94261
06:51:42|0.94261
06:51:43|0.94261
06:51:44|0.9426
06:51:45|0.9426
06:51:46|0.9426
06:51:47|0.94242
06:51:48|0.94242
06:51:49|0.94243
06:51:50|0.94243
06:51:52|0.94231
06:51:53|0.94196
06:51:55|0.94196
06:51:55|0.94274
06:51:56|0.94252
06:51:57|0.94252
06:51:58|0.94307
06:51:59|0.94307
06:52:01|0.94307
06:52:02|0.94264
06:52:03|0.94342
06:52:04|0.94347
06:52:05|0.9433
06:52:06|0.94317
06:52:07|0.94318
06:52:08|0.94335
06:52:09|0.94349
06:52:10|0.94334
06:52:11|0.94334
06:52:12|0.94334
06:52:13|0.94334
06:52:15|0.94335
06:52:15|0.94304
06:52:16|0.94304
06:52:18|0.94324
06:52:18|0.94324
06:52:19|0.94324
06:52:21|0.94324
06:52:21|0.94324
06:52:24|0.94303
06:52:24|0.94303
06:52:25|0.94303
06:52:26|0.94302
06:52:27|0.94302
06:52:28|0.94302
06:52:29|0.94302
06:52:30|0.94291
06:52:31|0.94291
06:52:32|0.94291
06:52:33|0.94291
06:52:34|0.94291
06:52:35|0.9429
06:52:36|0.9429
06:52:37|0.94263
06:52:38|0.94266
06:52:39|0.9428
06:52:40|0.9428
06:52:41|0.9428
06:52:42|0.9428
06:52:43|0.94275
06:52:44|0.94275
06:52:46|0.94266
06:52:46|0.94266
06:52:47|0.94267
06:52:48|0.94267
06:52:50|0.94266
06:52:50|0.94266
06:52:51|0.94266
06:52:52|0.94271
06:52:54|0.94275
06:52:55|0.94275
06:52:56|0.94287
06:52:57|0.94295
06:52:58|0.94318
06:52:59|0.94318
06:53:00|0.94318
06:53:01|0.94323
06:53:02|0.94331
06:53:03|0.94331
06:53:04|0.94344
06:53:05|0.94344
06:53:06|0.94344
06:53:07|0.94344
06:53:08|0.94344
06:53:09|0.94357
06:53:10|0.94359
06:53:11|0.94359
06:53:12|0.94359
06:53:13|0.94359
06:53:15|0.94351
06:53:16|0.94351
06:53:17|0.94351
06:53:18|0.9435
06:53:19|0.9431
06:53:20|0.9431
06:53:21|0.9431
06:53:22|0.9431
06:53:23|0.9431
06:53:24|0.9431
06:53:25|0.9431
06:53:26|0.9431
06:53:27|0.9431
06:53:28|0.9431
06:53:29|0.9431
06:53:30|0.94332
06:53:31|0.94332
06:53:32|0.94331
06:53:34|0.94331
06:53:34|0.94331
06:53:35|0.94331
06:53:36|0.94308
06:53:37|0.94308
06:53:39|0.94308
06:53:40|0.94256
06:53:41|0.94266
06:53:42|0.94266
06:53:43|0.94276
06:53:44|0.94276
06:53:45|0.94263
06:53:46|0.94263
06:53:47|0.94263
06:53:48|0.94263
06:53:49|0.94263
06:53:50|0.94267
06:53:52|0.94267
06:53:52|0.94267
06:53:53|0.94267
06:53:54|0.94267
06:53:55|0.94267
06:53:57|0.94267
06:53:58|0.94267
06:53:59|0.94267
06:54:00|0.94257
06:54:01|0.94257
06:54:03|0.94268
06:54:03|0.94268
06:54:05|0.94268
06:54:06|0.94292
06:54:07|0.94292
06:54:08|0.94312
06:54:09|0.94312
06:54:10|0.94312
06:54:11|0.94359
06:54:12|0.94359
06:54:14|0.94359
06:54:15|0.94359
06:54:16|0.94365
06:54:17|0.94366
06:54:18|0.94421
06:54:19|0.94421
06:54:20|0.94363
06:54:21|0.94363
06:54:22|0.94363
06:54:22|0.94397
06:54:24|0.94397
06:54:25|0.94385
06:54:27|0.94403
06:54:27|0.94403
06:54:28|0.94413
06:54:29|0.94403
06:54:30|0.94403
06:54:31|0.94403
06:54:32|0.94403
06:54:33|0.94403
06:54:35|0.94403
06:54:36|0.94403
06:54:37|0.94435
06:54:38|0.94434
06:54:39|0.94403
06:54:40|0.94405
06:54:40|0.94378
06:54:41|0.94404
06:54:43|0.94404
06:54:45|0.94357
06:54:45|0.94377
06:54:46|0.94309
06:54:47|0.94298
06:54:49|0.94296
06:54:49|0.94299
06:54:50|0.94299
06:54:52|0.94312
06:54:53|0.94318
06:54:54|0.9431
06:54:55|0.94318
06:54:55|0.94318
06:54:58|0.94294
06:54:59|0.94317
06:55:01|0.94272
06:55:02|0.94252
06:55:03|0.94279
06:55:04|0.94285
06:55:05|0.94286
06:55:06|0.94286
06:55:07|0.94282
06:55:08|0.94293
06:55:09|0.94319
06:55:10|0.94319
06:55:11|0.94319
06:55:13|0.94311
06:55:13|0.94271
06:55:14|0.94271
06:55:16|0.94247
06:55:16|0.94247
06:55:18|0.94247
06:55:19|0.94262
06:55:20|0.94262
06:55:21|0.94262
06:55:22|0.94262
06:55:23|0.94262
06:55:24|0.94274
06:55:25|0.94273
06:55:25|0.94273
06:55:28|0.94262
06:55:28|0.94347
06:55:29|0.94365
06:55:30|0.94397
06:55:31|0.94434
06:55:33|0.94423
06:55:34|0.94426
06:55:35|0.94389
06:55:35|0.94389
06:55:37|0.94389
06:55:37|0.94384
06:55:39|0.94384
06:55:40|0.94384
06:55:41|0.94385
06:55:42|0.94385
06:55:43|0.94395
06:55:44|0.94464
06:55:44|0.94504
06:55:46|0.94521
06:55:46|0.94491
06:55:48|0.94479
06:55:49|0.94471
06:55:50|0.94434
06:55:50|0.94387
06:55:52|0.94373
06:55:53|0.94436
06:55:54|0.94424
06:55:54|0.94389
06:55:56|0.94389
06:55:56|0.94425
06:55:58|0.94391
06:55:59|0.94393
06:56:00|0.94398
06:56:01|0.94423
06:56:02|0.94423
06:56:03|0.94423
06:56:04|0.94423
06:56:05|0.94412
06:56:06|0.94412
06:56:07|0.94356
06:56:08|0.94364
06:56:09|0.94368
06:56:10|0.94363
06:56:11|0.9435
06:56:12|0.9434
06:56:13|0.9434
06:56:14|0.9434
06:56:15|0.94347
06:56:16|0.94347
06:56:17|0.94347
06:56:18|0.94346
06:56:19|0.9442
06:56:20|0.94438
06:56:21|0.94416
06:56:22|0.94416
06:56:24|0.94423
06:56:24|0.94423
06:56:26|0.94423
06:56:27|0.94388
06:56:28|0.94372
06:56:29|0.94372
06:56:30|0.94348
06:56:31|0.94348
06:56:32|0.94348
06:56:33|0.94401
06:56:34|0.94401
06:56:35|0.94402
06:56:36|0.94402
06:56:37|0.94416
06:56:39|0.94463
06:56:39|0.94463
06:56:40|0.94463
06:56:41|0.94463
06:56:42|0.94453
06:56:43|0.94453
06:56:44|0.94453
06:56:45|0.94446
06:56:46|0.94446
06:56:47|0.94446
06:56:48|0.94446
06:56:49|0.94444
06:56:50|0.94444
06:56:51|0.94444
06:56:52|0.94447
06:56:53|0.94447
06:56:54|0.94447
06:56:55|0.94447
06:56:56|0.94447
06:56:58|0.94459
06:57:00|0.94459
06:57:01|0.94442
06:57:03|0.94436
06:57:03|0.94436
06:57:04|0.94436
06:57:06|0.94451
06:57:08|0.94451
06:57:08|0.94451
06:57:09|0.9446
06:57:10|0.9446
06:57:11|0.94453
06:57:12|0.94449
06:57:13|0.94449
06:57:14|0.94449
06:57:15|0.94393
06:57:16|0.94393
06:57:17|0.94391
06:57:18|0.94391
06:57:19|0.94391
06:57:20|0.94391
06:57:21|0.94387
06:57:22|0.94387
06:57:23|0.94387
06:57:24|0.94349
06:57:25|0.94349
06:57:26|0.94349
06:57:27|0.94338
06:57:28|0.94338
06:57:29|0.943
06:57:30|0.943
06:57:31|0.943
06:57:32|0.943
06:57:33|0.943
06:57:35|0.94308
06:57:35|0.94308
06:57:36|0.94308
06:57:37|0.94308
06:57:38|0.94308
06:57:39|0.94308
06:57:40|0.94308
06:57:41|0.94308
06:57:42|0.94308
06:57:43|0.94308
06:57:45|0.94305
06:57:45|0.94305
06:57:46|0.94271
06:57:47|0.94271
06:57:48|0.94271
06:57:49|0.94271
06:57:50|0.94271
06:57:51|0.94271
06:57:52|0.94271
06:57:53|0.94271
06:57:54|0.94271
06:57:56|0.94271
06:57:56|0.94281
06:57:57|0.94281
06:57:58|0.94286
06:57:59|0.94286
06:58:00|0.94286
06:58:02|0.94293
06:58:02|0.94289
06:58:03|0.94289
06:58:05|0.94289
06:58:07|0.94292
06:58:08|0.94292
06:58:09|0.94292
06:58:09|0.94292
06:58:10|0.94292
06:58:12|0.94292
06:58:13|0.94292
06:58:14|0.94292
06:58:14|0.94357
06:58:16|0.94357
06:58:16|0.94315
06:58:18|0.94315
06:58:19|0.94315
06:58:20|0.94312
06:58:21|0.94312
06:58:21|0.94316
06:58:23|0.94316
06:58:24|0.94335
06:58:25|0.94316
06:58:26|0.94335
06:58:27|0.94335
06:58:28|0.94335
06:58:29|0.94335
06:58:31|0.94319
06:58:32|0.94319
06:58:32|0.94319
06:58:33|0.94319
06:58:35|0.94312
06:58:35|0.94312
06:58:36|0.94312
06:58:37|0.94312
06:58:39|0.94312
06:58:39|0.94312
06:58:40|0.94312
06:58:42|0.94307
06:58:43|0.94307
06:58:43|0.94307
06:58:44|0.94307
06:58:45|0.94307
06:58:46|0.94307
06:58:48|0.94307
06:58:49|0.94306
06:58:50|0.94306
06:58:51|0.94306
06:58:52|0.9434
06:58:53|0.94337
06:58:54|0.94323
06:58:55|0.94323
06:58:56|0.94324
06:58:57|0.94324
06:58:58|0.943
06:59:00|0.943
06:59:00|0.943
06:59:02|0.943
06:59:03|0.943
06:59:04|0.94301
06:59:05|0.94301
06:59:06|0.94324
06:59:07|0.94324
06:59:08|0.94324
06:59:09|0.94324
06:59:10|0.94324
06:59:11|0.94324
06:59:12|0.94324
06:59:13|0.94324
06:59:14|0.94324
06:59:15|0.94334
06:59:16|0.94324
06:59:17|0.9432
06:59:18|0.9432
06:59:19|0.9432
06:59:20|0.9432
06:59:22|0.94315
06:59:22|0.94297
06:59:24|0.94297
06:59:25|0.94297
06:59:26|0.94297
06:59:27|0.94297
06:59:28|0.94297
06:59:29|0.94296
06:59:30|0.94284
06:59:31|0.94284
06:59:32|0.94281
06:59:33|0.94281
06:59:33|0.94281
06:59:34|0.94281
06:59:36|0.9428
06:59:37|0.94251
06:59:38|0.94251
06:59:39|0.94252
06:59:40|0.94252
06:59:41|0.94252
06:59:42|0.94252
06:59:43|0.94252
06:59:44|0.94238
06:59:45|0.94236
06:59:45|0.94235
06:59:47|0.94253
06:59:48|0.94254
06:59:49|0.94254
06:59:50|0.94254
06:59:51|0.94254
06:59:51|0.94254
06:59:53|0.94254
06:59:54|0.94254
06:59:55|0.94254
06:59:55|0.94254
06:59:56|0.94254
06:59:57|0.94252
07:00:00|0.94252
07:00:01|0.94254
07:00:02|0.94254
07:00:02|0.94254
07:00:04|0.94293
07:00:06|0.94281
07:00:06|0.94281
07:00:08|0.94281
07:00:10|0.94281
07:00:11|0.94281
07:00:11|0.9427
07:00:12|0.94229
07:00:13|0.94236
07:00:14|0.94238
07:00:15|0.94238
07:00:16|0.94238
07:00:17|0.9427
07:00:19|0.9427
07:00:19|0.9427
07:00:21|0.94277
07:00:22|0.94277
07:00:22|0.94277
07:00:23|0.94266
07:00:25|0.94238
07:00:26|0.94238
07:00:27|0.94238
07:00:28|0.94238
07:00:29|0.94238
07:00:30|0.94227
07:00:31|0.94212
07:00:32|0.94212
07:00:33|0.94212
07:00:34|0.94212
07:00:35|0.94212
07:00:36|0.94196
07:00:37|0.94193
07:00:38|0.94178
07:00:39|0.94209
07:00:40|0.94209
07:00:41|0.94203
07:00:42|0.94163
07:00:43|0.9413
07:00:44|0.9413
07:00:45|0.9417
07:00:46|0.94152
07:00:47|0.94152
07:00:48|0.94152
07:00:49|0.94141
07:00:50|0.94141
07:00:51|0.94141
07:00:53|0.94137
07:00:54|0.94137
07:00:55|0.94137
07:00:55|0.94137
07:00:56|0.94134
07:00:57|0.9413
07:00:59|0.9413
07:00:59|0.94129
07:01:00|0.94129
07:01:01|0.94117
07:01:02|0.94066
07:01:03|0.94066
07:01:05|0.94081
07:01:06|0.94081
07:01:08|0.94104
07:01:08|0.94104
07:01:10|0.94091
07:01:11|0.94073
07:01:11|0.94096
07:01:13|0.94096
07:01:14|0.94096
07:01:16|0.94096
07:01:17|0.94086
07:01:18|0.94086
07:01:19|0.94062
07:01:20|0.94081
07:01:21|0.94096
07:01:22|0.94087
07:01:23|0.94096
07:01:24|0.94096
07:01:25|0.94096
07:01:26|0.94098
07:01:27|0.94096
07:01:28|0.94124
07:01:29|0.94124
07:01:30|0.94124
07:01:31|0.94093
07:01:32|0.94093
07:01:33|0.94123
07:01:34|0.94123
07:01:35|0.94149
07:01:36|0.94153
07:01:37|0.94153
07:01:38|0.94098
07:01:39|0.94075
07:01:40|0.94075
07:01:41|0.94077
07:01:43|0.94103
07:01:44|0.94103
07:01:45|0.94103
07:01:45|0.94103
07:01:46|0.94103
07:01:47|0.94103
07:01:49|0.94103
07:01:50|0.94103
07:01:51|0.94103
07:01:51|0.94103
07:01:52|0.94104
07:01:54|0.94104
07:01:54|0.94104
07:01:56|0.94116
07:01:57|0.94127
07:01:57|0.94127
07:01:58|0.94127
07:01:59|0.94106
07:02:00|0.94106
07:02:02|0.94106
07:02:04|0.94106
07:02:04|0.94106
07:02:06|0.94106
07:02:08|0.94105
07:02:08|0.94105
07:02:10|0.94091
07:02:12|0.94053
07:02:12|0.94053
07:02:13|0.94053
07:02:14|0.94053
07:02:15|0.94037
07:02:16|0.94061
07:02:17|0.94055
07:02:18|0.94055
07:02:19|0.94055
07:02:20|0.94055
07:02:21|0.94055
07:02:22|0.94055
07:02:23|0.94055
07:02:24|0.94055
07:02:25|0.94055
07:02:26|0.94035
07:02:27|0.94035
07:02:28|0.94035
07:02:29|0.94035
07:02:30|0.94041
07:02:32|0.94041
07:02:32|0.94041
07:02:33|0.9405
07:02:34|0.9405
07:02:35|0.94045
07:02:36|0.94039
07:02:37|0.94039
07:02:38|0.94031
07:02:39|0.94031
07:02:41|0.9404
07:02:42|0.94019
07:02:43|0.94019
07:02:44|0.94019
07:02:45|0.93981
07:02:46|0.93981
07:02:47|0.93981
07:02:48|0.94001
07:02:49|0.94001
07:02:50|0.94001
07:02:51|0.94001
07:02:52|0.94001
07:02:53|0.94019
07:02:54|0.94019
07:02:55|0.94007
07:02:57|0.94018
07:02:57|0.94018
07:02:58|0.94017
07:02:59|0.94037
07:03:01|0.94006
07:03:02|0.94006
07:03:02|0.94006
07:03:04|0.94006
07:03:05|0.94058
07:03:06|0.94058
07:03:07|0.94058
07:03:07|0.94058
07:03:09|0.94058
07:03:10|0.94058
07:03:11|0.94061
07:03:12|0.94042
07:03:14|0.94061
07:03:14|0.94028
07:03:16|0.9403
07:03:17|0.9403
07:03:18|0.9403
07:03:19|0.94062
07:03:20|0.94062
07:03:21|0.94062
07:03:22|0.94062
07:03:23|0.94062
07:03:24|0.94076
07:03:25|0.94076
07:03:26|0.94086
07:03:27|0.94086
07:03:28|0.94084
07:03:29|0.94086
07:03:30|0.94114
07:03:31|0.94114
07:03:32|0.94107
07:03:33|0.94107
07:03:34|0.94091
07:03:35|0.94096
07:03:37|0.94096
07:03:37|0.94097
07:03:38|0.94076
07:03:39|0.94076
07:03:40|0.94076
07:03:41|0.94096
07:03:42|0.94096
07:03:43|0.94096
07:03:44|0.94096
07:03:45|0.94076
07:03:46|0.94063
07:03:47|0.94076
07:03:48|0.94076
07:03:49|0.94076
07:03:50|0.94076
07:03:51|0.94076
07:03:52|0.94056
07:03:53|0.94056
07:03:54|0.9405
07:03:55|0.9405
07:03:56|0.9405
07:03:57|0.94027
07:03:59|0.94007
07:03:59|0.94054
07:04:00|0.94054
07:04:01|0.94057
07:04:03|0.94057
07:04:04|0.94057
07:04:05|0.94057
07:04:06|0.94057
07:04:08|0.94057
07:04:08|0.94057
07:04:10|0.94057
07:04:10|0.94058
07:04:11|0.94058
07:04:12|0.94058
07:04:13|0.94084
07:04:14|0.94084
07:04:15|0.94084
07:04:16|0.94081
07:04:17|0.94081
07:04:18|0.94081
07:04:19|0.94077
07:04:21|0.94077
07:04:22|0.94077
07:04:22|0.9407
07:04:24|0.9407
07:04:24|0.9407
07:04:26|0.9407
07:04:26|0.9407
07:04:28|0.9407
07:04:28|0.9407
07:04:30|0.9407
07:04:31|0.9407
07:04:32|0.9407
07:04:33|0.9407
07:04:34|0.9407
07:04:35|0.9407
07:04:37|0.94057
07:04:37|0.94055
07:04:38|0.94057
07:04:39|0.94057
07:04:40|0.94057
07:04:41|0.94057
07:04:42|0.94047
07:04:43|0.94046
07:04:44|0.94028
07:04:45|0.94028
07:04:47|0.94028
07:04:48|0.94028
07:04:49|0.94028
07:04:49|0.94028
07:04:51|0.94028
07:04:52|0.94028
07:04:53|0.94028
07:04:53|0.94028
07:04:55|0.94028
07:04:55|0.94028
07:04:56|0.94028
07:04:58|0.94028
07:04:59|0.94028
07:04:59|0.94028
07:05:01|0.94028
07:05:02|0.94028
07:05:02|0.94028
07:05:05|0.94008
07:05:05|0.94008
07:05:06|0.94008
07:05:08|0.94008
07:05:09|0.94008
07:05:11|0.94015
07:05:11|0.94015
07:05:12|0.94015
07:05:13|0.94007
07:05:14|0.94007
07:05:15|0.93977
07:05:16|0.93966
07:05:17|0.93966
07:05:19|0.93966
07:05:19|0.93966
07:05:20|0.93966
07:05:22|0.93966
07:05:23|0.93966
07:05:24|0.93937
07:05:24|0.93937
07:05:25|0.93937
07:05:26|0.9393
07:05:28|0.9393
07:05:30|0.93946
07:05:30|0.93946
07:05:31|0.93946
07:05:32|0.93946
07:05:34|0.93946
07:05:34|0.93942
07:05:35|0.93942
07:05:36|0.93969
07:05:37|0.93969
07:05:39|0.93982
07:05:39|0.93961
07:05:40|0.93965
07:05:41|0.93953
07:05:42|0.93953
07:05:44|0.93953
07:05:44|0.93953
07:05:45|0.93953
07:05:47|0.93938
07:05:47|0.93946
07:05:48|0.93946
07:05:50|0.93997
07:05:51|0.93977
07:05:51|0.93977
07:05:53|0.93977
07:05:54|0.93977
07:05:55|0.93977
07:05:55|0.93977
07:05:56|0.93977
07:05:58|0.93977
07:05:59|0.93977
07:05:59|0.93975
07:06:01|0.93975
07:06:02|0.93975
07:06:03|0.94007
07:06:04|0.93997
07:06:05|0.93997
07:06:05|0.93997
07:06:06|0.93997
07:06:08|0.93997
07:06:09|0.93997
07:06:11|0.9399
07:06:12|0.93997
07:06:13|0.93997
07:06:14|0.93997
07:06:15|0.93997
07:06:16|0.93997
07:06:17|0.93994
07:06:18|0.93994
07:06:19|0.93981
07:06:20|0.93981
07:06:21|0.93981
07:06:22|0.93981
07:06:24|0.93981
07:06:25|0.93981
07:06:26|0.93981
07:06:27|0.93981
07:06:28|0.93981
07:06:29|0.93981
07:06:30|0.93981
07:06:32|0.93981
07:06:33|0.93963
07:06:33|0.9397
07:06:35|0.9397
07:06:36|0.9397
07:06:37|0.9397
07:06:38|0.9397
07:06:39|0.9397
07:06:40|0.9397
07:06:41|0.9397
07:06:42|0.9397
07:06:43|0.9397
07:06:44|0.9397
07:06:45|0.9397
07:06:46|0.94028
07:06:47|0.94028
07:06:48|0.94038
07:06:49|0.94055
07:06:50|0.94055
07:06:51|0.94055
07:06:52|0.94055
07:06:53|0.94055
07:06:54|0.94055
07:06:55|0.94076
07:06:56|0.94108
07:06:57|0.94108
07:06:58|0.94098
07:07:00|0.94084
07:07:00|0.94091
07:07:02|0.94074
07:07:03|0.94074
07:07:04|0.94082
07:07:05|0.94082
07:07:06|0.94075
07:07:07|0.94075
07:07:08|0.94075
07:07:09|0.94075
07:07:10|0.94075
07:07:11|0.94075
07:07:12|0.94072
07:07:14|0.94065
07:07:14|0.94065
07:07:15|0.94065
07:07:16|0.94065
07:07:17|0.94065
07:07:18|0.94064
07:07:19|0.94057
07:07:20|0.94046
07:07:22|0.94046
07:07:22|0.94046
07:07:24|0.94046
07:07:24|0.94046
07:07:26|0.94046
07:07:27|0.94046
07:07:28|0.94058
07:07:28|0.94058
07:07:30|0.94062
07:07:30|0.94062
07:07:32|0.94062
07:07:33|0.94062
07:07:34|0.94062
07:07:35|0.94062
07:07:36|0.94059
07:07:36|0.94059
07:07:38|0.94059
07:07:38|0.94059
07:07:39|0.94059
07:07:41|0.94057
07:07:42|0.94057
07:07:42|0.9405
07:07:44|0.9405
07:07:45|0.9405
07:07:46|0.9405
07:07:46|0.9405
07:07:48|0.9405
07:07:49|0.9405
07:07:50|0.94047
07:07:50|0.94047
07:07:52|0.94047
07:07:52|0.94047
07:07:54|0.94015
07:07:55|0.93998
07:07:56|0.93998
07:07:57|0.93998
07:07:58|0.93998
07:07:59|0.93998
07:08:00|0.93998
07:08:01|0.93998
07:08:02|0.94003
07:08:03|0.94003
07:08:04|0.93983
07:08:05|0.93983
07:08:06|0.93983
07:08:07|0.93992
07:08:08|0.93992
07:08:09|0.93992
07:08:10|0.93992
07:08:11|0.94058
07:08:12|0.94049
07:08:14|0.94039
07:08:14|0.94039
07:08:16|0.94007
07:08:16|0.94007
07:08:17|0.94007
07:08:18|0.94007
07:08:19|0.94007
07:08:20|0.94025
07:08:21|0.94025
07:08:23|0.94025
07:08:24|0.94025
07:08:25|0.94025
07:08:27|0.94025
07:08:28|0.94081
07:08:29|0.94081
07:08:29|0.94081
07:08:30|0.94081
07:08:31|0.94081
07:08:33|0.94081
07:08:34|0.94049
07:08:34|0.94085
07:08:36|0.9409
07:08:37|0.94091
07:08:38|0.94091
07:08:39|0.94091
07:08:40|0.94091
07:08:41|0.94126
07:08:42|0.94136
07:08:43|0.94166
07:08:45|0.94166
07:08:45|0.94166
07:08:46|0.94175
07:08:48|0.94175
07:08:49|0.94181
07:08:50|0.94181
07:08:51|0.94181
07:08:52|0.94181
07:08:52|0.94181
07:08:53|0.94181
07:08:55|0.94181
07:08:56|0.94185
07:08:57|0.94193
07:08:57|0.94193
07:08:59|0.94193
07:09:00|0.94193
07:09:01|0.94193
07:09:02|0.94222
07:09:03|0.94222
07:09:03|0.94222
07:09:05|0.94246
07:09:06|0.94207
07:09:08|0.94207
07:09:09|0.94207
07:09:09|0.94207
07:09:11|0.9416
07:09:13|0.94188
07:09:14|0.94188
07:09:15|0.94215
07:09:16|0.94215
07:09:17|0.94215
07:09:18|0.94199
07:09:18|0.94199
07:09:20|0.9419
07:09:21|0.9419
07:09:22|0.9419
07:09:22|0.9419
07:09:24|0.9419
07:09:25|0.94196
07:09:26|0.94196
07:09:27|0.94198
07:09:28|0.94202
07:09:30|0.94202
07:09:31|0.94202
07:09:31|0.94228
07:09:33|0.9423
07:09:33|0.9423
07:09:34|0.9423
07:09:36|0.9423
07:09:36|0.9428
07:09:38|0.9428
07:09:39|0.9428
07:09:40|0.94266
07:09:41|0.94253
07:09:42|0.94253
07:09:43|0.94253
07:09:44|0.94253
07:09:45|0.94253
07:09:46|0.94253
07:09:47|0.94256
07:09:48|0.94247
07:09:49|0.94218
07:09:50|0.94218
07:09:51|0.94218
07:09:52|0.94218
07:09:54|0.94218
07:09:55|0.94203
07:09:55|0.94203
07:09:56|0.94203
07:09:57|0.94203
07:09:58|0.94203
07:10:00|0.94175
07:10:01|0.94175
07:10:01|0.94175
07:10:02|0.94175
07:10:04|0.94175
07:10:05|0.94175
07:10:06|0.94175
07:10:07|0.94175
07:10:08|0.94154
07:10:10|0.94154
07:10:10|0.94154
07:10:11|0.94154
07:10:13|0.94183
07:10:15|0.94179
07:10:15|0.94179
07:10:17|0.94156
07:10:19|0.94149
07:10:20|0.94095
07:10:21|0.94095
07:10:22|0.94095
07:10:22|0.94095
07:10:25|0.94095
07:10:26|0.94078
07:10:27|0.94078
07:10:28|0.94078
07:10:29|0.94078
07:10:30|0.94078
07:10:31|0.94059
07:10:32|0.94059
07:10:33|0.94059
07:10:34|0.94059
07:10:35|0.94071
07:10:37|0.94071
07:10:37|0.94071
07:10:38|0.94071
07:10:39|0.94077
07:10:40|0.94078
07:10:42|0.94078
07:10:44|0.94104
07:10:44|0.94103
07:10:46|0.94103
07:10:47|0.94103
07:10:47|0.94103
07:10:49|0.94103
07:10:50|0.94103
07:10:51|0.94103
07:10:52|0.94019
07:10:53|0.93991
07:10:54|0.93991
07:10:55|0.93991
07:10:56|0.93991
07:10:57|0.93991
07:10:58|0.93991
07:10:59|0.93991
07:11:00|0.93991
07:11:01|0.93991
07:11:02|0.93991
07:11:04|0.93991
07:11:04|0.94002
07:11:05|0.94002
07:11:06|0.93987
07:11:08|0.93987
07:11:09|0.93987
07:11:10|0.94
07:11:11|0.94
07:11:12|0.94
07:11:13|0.94
07:11:14|0.93999
07:11:15|0.94042
07:11:16|0.94131
07:11:17|0.9414
07:11:18|0.94174
07:11:19|0.94231
07:11:20|0.94184
07:11:21|0.94183
07:11:22|0.94238
07:11:24|0.94317
07:11:24|0.94369
07:11:26|0.94357
07:11:28|0.94375
07:11:29|0.94322
07:11:30|0.94325
07:11:30|0.94325
07:11:31|0.94233
07:11:33|0.94214
07:11:34|0.94214
07:11:34|0.94268
07:11:35|0.94268
07:11:37|0.94279
07:11:38|0.94278
07:11:38|0.94267
07:11:40|0.94267
07:11:40|0.94267
07:11:42|0.94254
07:11:43|0.94254
07:11:45|0.94233
07:11:45|0.94233
07:11:46|0.94248
07:11:47|0.94248
07:11:48|0.94248
07:11:49|0.94248
07:11:50|0.94302
07:11:51|0.94302
07:11:52|0.94302
07:11:53|0.94302
07:11:54|0.94302
07:11:56|0.94302
07:11:57|0.94396
07:11:57|0.944
07:11:59|0.944
07:12:00|0.944
07:12:00|0.94405
07:12:01|0.94405
07:12:03|0.94405
07:12:04|0.94421
07:12:05|0.94454
07:12:06|0.94459
07:12:07|0.94495
07:12:08|0.94487
07:12:09|0.94454
07:12:10|0.94454
07:12:12|0.94454
07:12:12|0.94459
07:12:13|0.94446
07:12:15|0.94457
07:12:16|0.94454
07:12:17|0.9447
07:12:18|0.94454
07:12:20|0.94423
07:12:21|0.94442
07:12:22|0.94442
07:12:23|0.94442
07:12:23|0.94442
07:12:24|0.94442
07:12:26|0.9442
07:12:27|0.94442
07:12:28|0.94442
07:12:29|0.94405
07:12:30|0.94405
07:12:31|0.94405
07:12:32|0.94415
07:12:33|0.94415
07:12:34|0.94395
07:12:35|0.94396
07:12:36|0.944
07:12:37|0.944
07:12:38|0.944
07:12:39|0.944
07:12:40|0.94387
07:12:41|0.94387
07:12:42|0.94387
07:12:43|0.94393
07:12:44|0.94393
07:12:45|0.94393
07:12:46|0.94375
07:12:47|0.94375
07:12:48|0.94375
07:12:49|0.94351
07:12:50|0.94297
07:12:51|0.94261
07:12:52|0.94261
07:12:53|0.94304
07:12:54|0.94304
07:12:55|0.94304
07:12:56|0.9428
07:12:57|0.9428
07:12:58|0.9428
07:13:00|0.9428
07:13:01|0.94308
07:13:01|0.94308
07:13:02|0.94308
07:13:04|0.94308
07:13:05|0.94286
07:13:05|0.94286
07:13:07|0.94265
07:13:08|0.94265
07:13:09|0.94265
07:13:10|0.94265
07:13:11|0.94285
07:13:12|0.94285
07:13:13|0.94286
07:13:14|0.94284
07:13:15|0.94284
07:13:16|0.9422
07:13:17|0.94215
07:13:19|0.94216
07:13:19|0.94192
07:13:21|0.94159
07:13:22|0.94151
07:13:23|0.94151
07:13:24|0.94109
07:13:24|0.94143
07:13:25|0.94143
07:13:28|0.94126
07:13:29|0.94146
07:13:30|0.94146
07:13:31|0.94146
07:13:32|0.94146
07:13:33|0.94146
07:13:34|0.94146
07:13:35|0.94172
07:13:36|0.94172
07:13:37|0.94172
07:13:39|0.94172
07:13:41|0.94219
07:13:41|0.9419
07:13:42|0.9419
07:13:43|0.94189
07:13:44|0.94189
07:13:45|0.94221
07:13:46|0.94221
07:13:47|0.94221
07:13:48|0.94221
07:13:49|0.94221
07:13:50|0.94221
07:13:51|0.94221
07:13:52|0.94221
07:13:53|0.94221
07:13:54|0.94221
07:13:55|0.94221
07:13:56|0.94221
07:13:57|0.94169
07:13:58|0.94179
07:14:00|0.94178
07:14:00|0.94179
07:14:01|0.94179
07:14:02|0.94179
07:14:03|0.94179
07:14:04|0.94179
07:14:05|0.94179
07:14:06|0.94143
07:14:07|0.94143
07:14:08|0.94143
07:14:09|0.94143
07:14:10|0.94143
07:14:11|0.94143
07:14:12|0.94143
07:14:14|0.94129
07:14:14|0.94106
07:14:16|0.94091
07:14:17|0.94101
07:14:18|0.94101
07:14:20|0.94109
07:14:20|0.94109
07:14:22|0.94109
07:14:22|0.94109
07:14:23|0.94121
07:14:25|0.94129
07:14:26|0.94139
07:14:27|0.94139
07:14:29|0.94141
07:14:30|0.94141
07:14:31|0.94141
07:14:32|0.94141
07:14:32|0.94141
07:14:34|0.9414
07:14:34|0.9414
07:14:36|0.94146
07:14:36|0.94146
07:14:38|0.94146
07:14:39|0.94146
07:14:39|0.94146
07:14:40|0.94146
07:14:41|0.94146
07:14:43|0.94141
07:14:43|0.94141
07:14:44|0.94141
07:14:45|0.94141
07:14:48|0.94141
07:14:48|0.94141
07:14:49|0.94138
07:14:50|0.94138
07:14:51|0.94138
07:14:52|0.94111
07:14:53|0.94111
07:14:54|0.94111
07:14:55|0.9409
07:14:56|0.9409
07:14:58|0.9409
07:14:59|0.9409
07:15:00|0.9409
07:15:01|0.9409
07:15:01|0.94104
07:15:03|0.9415
07:15:04|0.9415
07:15:04|0.94143
07:15:06|0.94143
07:15:06|0.94134
07:15:08|0.94127
07:15:09|0.94127
07:15:10|0.94127
07:15:12|0.94127
07:15:12|0.94123
07:15:14|0.94123
07:15:15|0.94123
07:15:16|0.94123
07:15:17|0.94095
07:15:19|0.94095
07:15:21|0.94126
07:15:21|0.94126
07:15:22|0.94126
07:15:23|0.94141
07:15:24|0.94169
07:15:26|0.94169
07:15:26|0.94169
07:15:27|0.94169
07:15:28|0.94179
07:15:30|0.94199
07:15:31|0.94182
07:15:32|0.94177
07:15:33|0.94195
07:15:35|0.94203
07:15:35|0.94191
07:15:36|0.94191
07:15:38|0.94177
07:15:39|0.94183
07:15:40|0.94204
07:15:41|0.94169
07:15:42|0.94169
07:15:43|0.94169
07:15:45|0.94163
07:15:45|0.94163
07:15:46|0.94194
07:15:47|0.94195
07:15:49|0.94195
07:15:50|0.94195
07:15:50|0.94195
07:15:51|0.94182
07:15:52|0.9418
07:15:53|0.94179
07:15:55|0.94194
07:15:55|0.94194
07:15:57|0.94194
07:15:58|0.94194
07:15:58|0.94194
07:15:59|0.94194
07:16:00|0.94194
07:16:01|0.94194
07:16:02|0.94194
07:16:03|0.94196
07:16:05|0.94192
07:16:06|0.94192
07:16:07|0.94177
07:16:08|0.94177
07:16:08|0.94177
07:16:11|0.94177
07:16:11|0.94177
07:16:13|0.94177
07:16:13|0.94177
07:16:14|0.94177
07:16:15|0.94177
07:16:17|0.94177
07:16:18|0.94177
07:16:20|0.94177
07:16:21|0.94112
07:16:22|0.94158
07:16:24|0.94152
07:16:25|0.94153
07:16:26|0.94153
07:16:28|0.94153
07:16:28|0.94153
07:16:30|0.94141
07:16:30|0.94141
07:16:31|0.94141
07:16:33|0.94141
07:16:34|0.94157
07:16:35|0.94122
07:16:36|0.94122
07:16:36|0.94113
07:16:37|0.94112
07:16:39|0.94131
07:16:40|0.94131
07:16:41|0.94111
07:16:42|0.94111
07:16:43|0.94095
07:16:44|0.94095
07:16:46|0.94095
07:16:46|0.94095
07:16:47|0.94099
07:16:48|0.94099
07:16:49|0.941
07:16:51|0.941
07:16:51|0.941
07:16:52|0.94111
07:16:53|0.94111
07:16:54|0.94116
07:16:56|0.94116
07:16:56|0.94116
07:16:57|0.94116
07:16:58|0.94116
07:16:59|0.94116
07:17:00|0.94162
07:17:01|0.94162
07:17:02|0.94162
07:17:03|0.94162
07:17:04|0.94162
07:17:06|0.94179
07:17:07|0.94179
07:17:08|0.94179
07:17:09|0.94179
07:17:11|0.94179
07:17:12|0.94135
07:17:13|0.94135
07:17:14|0.94135
07:17:15|0.94135
07:17:16|0.94135
07:17:17|0.94083
07:17:19|0.94083
07:17:20|0.94099
07:17:22|0.94099
07:17:22|0.94099
07:17:24|0.94099
07:17:24|0.94111
07:17:26|0.9411
07:17:26|0.9411
07:17:27|0.94104
07:17:29|0.94098
07:17:30|0.94098
07:17:31|0.94099
07:17:31|0.94099
07:17:33|0.94099
07:17:34|0.94099
07:17:34|0.94069
07:17:36|0.94069
07:17:37|0.94069
07:17:38|0.94069
07:17:39|0.94069
07:17:40|0.94069
07:17:41|0.94069
07:17:42|0.94069
07:17:43|0.94069
07:17:44|0.94069
07:17:45|0.94066
07:17:47|0.94056
07:17:47|0.94056
07:17:49|0.94056
07:17:49|0.94056
07:17:50|0.94054
07:17:52|0.94054
07:17:52|0.94054
07:17:53|0.94054
07:17:54|0.94054
07:17:56|0.94054
07:17:56|0.94042
07:17:58|0.94042
07:17:58|0.94063
07:17:59|0.94086
07:18:00|0.94086
07:18:02|0.94056
07:18:03|0.94056
07:18:05|0.94057
07:18:06|0.9408
07:18:06|0.94078
07:18:07|0.94078
07:18:08|0.94067
07:18:10|0.94067
07:18:11|0.94067
07:18:12|0.94076
07:18:13|0.94076
07:18:14|0.94076
07:18:14|0.94076
07:18:16|0.94076
07:18:18|0.94057
07:18:18|0.94057
07:18:20|0.94059
07:18:21|0.94058
07:18:22|0.94058
07:18:24|0.94036
07:18:24|0.94036
07:18:26|0.94036
07:18:27|0.93978
07:18:28|0.93982
07:18:30|0.93957
07:18:30|0.93957
07:18:31|0.93957
07:18:32|0.93993
07:18:33|0.94013
07:18:34|0.93978
07:18:35|0.93995
07:18:36|0.93976
07:18:37|0.93976
07:18:38|0.93976
07:18:39|0.93976
07:18:40|0.93979
07:18:42|0.93972
07:18:43|0.93972
07:18:43|0.93991
07:18:45|0.93991
07:18:46|0.93991
07:18:48|0.93991
07:18:48|0.93944
07:18:49|0.93946
07:18:50|0.93946
07:18:51|0.93946
07:18:52|0.93946
07:18:53|0.93943
07:18:55|0.93943
07:18:56|0.93943
07:18:57|0.93943
07:18:57|0.93943
07:19:00|0.93956
07:19:00|0.93943
07:19:01|0.93909
07:19:02|0.93909
07:19:03|0.93921
07:19:04|0.93921
07:19:05|0.9392
07:19:06|0.93906
07:19:07|0.939
07:19:08|0.939
07:19:10|0.9388
07:19:11|0.9388
07:19:11|0.93871
07:19:13|0.93893
07:19:14|0.93893
07:19:15|0.93893
07:19:16|0.93881
07:19:17|0.93871
07:19:18|0.93873
07:19:19|0.93814
07:19:19|0.93821
07:19:22|0.93852
07:19:23|0.93846
07:19:24|0.93825
07:19:25|0.93825
07:19:26|0.93825
07:19:27|0.93862
07:19:28|0.93862
07:19:29|0.93831
07:19:29|0.93831
07:19:31|0.93831
07:19:31|0.93831
07:19:34|0.93831
07:19:34|0.93831
07:19:35|0.93831
07:19:36|0.93831
07:19:37|0.93831
07:19:38|0.93831
07:19:40|0.9384
07:19:40|0.93839
07:19:41|0.93839
07:19:42|0.93839
07:19:43|0.93836
07:19:44|0.93811
07:19:45|0.93829
07:19:46|0.93819
07:19:48|0.93825
07:19:49|0.93825
07:19:50|0.93825
07:19:51|0.93825
07:19:51|0.93825
07:19:53|0.93805
07:19:54|0.938
07:19:54|0.938
07:19:55|0.93802
07:19:57|0.93799
07:19:58|0.938
07:19:59|0.938
07:20:00|0.938
07:20:01|0.938
07:20:01|0.938
07:20:03|0.938
07:20:04|0.93811
07:20:05|0.93811
07:20:07|0.93811
07:20:07|0.93811
07:20:08|0.93811
07:20:09|0.93811
07:20:10|0.93811
07:20:11|0.93811
07:20:13|0.93809
07:20:14|0.9381
07:20:15|0.93809
07:20:16|0.93809
07:20:17|0.93809
07:20:18|0.93809
07:20:19|0.93822
07:20:21|0.93821
07:20:21|0.93821
07:20:23|0.93809
07:20:25|0.93811
07:20:25|0.93811
07:20:27|0.93811
07:20:28|0.93811
07:20:29|0.9385
07:20:30|0.9385
07:20:32|0.938
07:20:32|0.93801
07:20:33|0.93801
07:20:34|0.93801
07:20:35|0.93801
07:20:36|0.93811
07:20:37|0.93811
07:20:38|0.93803
07:20:39|0.93801
07:20:41|0.93801
07:20:42|0.93801
07:20:42|0.93801
07:20:44|0.93801
07:20:45|0.93801
07:20:47|0.93811
07:20:47|0.9381
07:20:48|0.9381
07:20:49|0.9381
07:20:50|0.93855
07:20:51|0.93855
07:20:52|0.93855
07:20:53|0.93847
07:20:54|0.93847
07:20:55|0.93852
07:20:56|0.93852
07:20:58|0.93852
07:20:58|0.93852
07:20:59|0.93852
07:21:00|0.93854
07:21:01|0.93854
07:21:03|0.93861
07:21:03|0.93861
07:21:04|0.93861
07:21:05|0.93861
07:21:07|0.93861
07:21:08|0.93861
07:21:09|0.93861
07:21:10|0.93854
07:21:11|0.9386
07:21:12|0.9386
07:21:13|0.9386
07:21:14|0.9386
07:21:15|0.9386
07:21:16|0.9386
07:21:17|0.9386
07:21:18|0.9386
07:21:19|0.9387
07:21:20|0.9387
07:21:21|0.9387
07:21:22|0.93894
07:21:24|0.93872
07:21:24|0.93871
07:21:26|0.93871
07:21:28|0.93871
07:21:29|0.93871
07:21:30|0.9386
07:21:31|0.9386
07:21:32|0.9386
07:21:33|0.9386
07:21:34|0.93836
07:21:35|0.93889
07:21:37|0.93859
07:21:37|0.93836
07:21:38|0.93861
07:21:39|0.93886
07:21:40|0.93886
07:21:41|0.93865
07:21:43|0.93865
07:21:43|0.93886
07:21:44|0.93886
07:21:46|0.93886
07:21:46|0.93886
07:21:47|0.93886
07:21:49|0.93861
07:21:50|0.93861
07:21:51|0.93861
07:21:52|0.93861
07:21:53|0.93861
07:21:54|0.93861
07:21:55|0.93861
07:21:56|0.93861
07:21:57|0.93861
07:21:58|0.93879
07:21:59|0.93879
07:22:00|0.93879
07:22:01|0.93879
07:22:02|0.93879
07:22:03|0.93879
07:22:04|0.93879
07:22:06|0.93879
07:22:06|0.93869
07:22:07|0.93869
07:22:08|0.93869
07:22:09|0.93869
07:22:10|0.93869
07:22:12|0.93869
07:22:13|0.93869
07:22:14|0.93869
07:22:15|0.93869
07:22:16|0.93868
07:22:17|0.93868
07:22:18|0.93868
07:22:19|0.93879
07:22:20|0.93879
07:22:21|0.9388
07:22:22|0.9388
07:22:23|0.93891
07:22:25|0.93891
07:22:25|0.93891
07:22:26|0.93858
07:22:28|0.93858
07:22:28|0.93858
07:22:29|0.93885
07:22:31|0.93885
07:22:32|0.93885
07:22:33|0.9389
07:22:34|0.93893
07:22:35|0.93893
07:22:36|0.93893
07:22:37|0.93891
07:22:38|0.93891
07:22:39|0.93891
07:22:40|0.93891
07:22:41|0.93891
07:22:42|0.93891
07:22:44|0.93889
07:22:45|0.93889
07:22:46|0.93889
07:22:47|0.93889
07:22:48|0.9389
07:22:49|0.9389
07:22:50|0.9388
07:22:51|0.9388
07:22:52|0.9388
07:22:53|0.9388
07:22:54|0.93891
07:22:55|0.93891
07:22:56|0.93891
07:22:57|0.93891
07:22:58|0.93891
07:22:59|0.9389
07:23:00|0.93849
07:23:01|0.93861
07:23:02|0.93861
07:23:03|0.93861
07:23:04|0.93861
07:23:05|0.93861
07:23:06|0.93884
07:23:07|0.93883
07:23:08|0.93848
07:23:09|0.93849
07:23:10|0.93849
07:23:11|0.93849
07:23:13|0.93854
07:23:13|0.9384
07:23:15|0.9384
07:23:15|0.93842
07:23:16|0.93842
07:23:18|0.93842
07:23:19|0.93842
07:23:20|0.93842
07:23:21|0.93842
07:23:22|0.93866
07:23:23|0.93899
07:23:23|0.93899
07:23:25|0.93881
07:23:26|0.93867
07:23:28|0.93871
07:23:29|0.93871
07:23:30|0.9387
07:23:32|0.9387
07:23:33|0.93866
07:23:33|0.93865
07:23:34|0.93865
07:23:36|0.93865
07:23:37|0.93865
07:23:37|0.93865
07:23:39|0.93865
07:23:41|0.93866
07:23:41|0.93866
07:23:42|0.93866
07:23:43|0.93866
07:23:44|0.93866
07:23:45|0.93883
07:23:46|0.93883
07:23:48|0.93883
07:23:48|0.93883
07:23:49|0.9392
07:23:50|0.9392
07:23:51|0.93917
07:23:53|0.93917
07:23:53|0.93917
07:23:54|0.93917
07:23:55|0.93917
07:23:56|0.93884
07:23:57|0.9387
07:23:59|0.93853
07:24:00|0.9388
07:24:00|0.9388
07:24:01|0.9388
07:24:02|0.93876
07:24:04|0.93876
07:24:04|0.93876
07:24:05|0.93876
07:24:06|0.93876
07:24:07|0.93876
07:24:08|0.93876
07:24:09|0.93876
07:24:10|0.93876
07:24:11|0.93876
07:24:12|0.93876
07:24:14|0.93876
07:24:15|0.93876
07:24:16|0.93876
07:24:17|0.93894
07:24:18|0.93894
07:24:19|0.93893
07:24:20|0.93893
07:24:21|0.93893
07:24:22|0.93893
07:24:23|0.93893
07:24:24|0.93893
07:24:25|0.93893
07:24:27|0.93883
07:24:28|0.93883
07:24:29|0.93883
07:24:30|0.93883
07:24:31|0.93883
07:24:32|0.93883
07:24:33|0.93883
07:24:34|0.93871
07:24:35|0.93871
07:24:37|0.93871
07:24:37|0.93851
07:24:38|0.93869
07:24:39|0.93867
07:24:40|0.93867
07:24:42|0.93867
07:24:42|0.93867
07:24:43|0.9384
07:24:44|0.9384
07:24:45|0.9384
07:24:47|0.9384
07:24:47|0.9384
07:24:48|0.9384
07:24:49|0.9384
07:24:50|0.9384
07:24:51|0.9384
07:24:53|0.9384
07:24:53|0.9384
07:24:54|0.93805
07:24:55|0.93805
07:24:56|0.93805
07:24:58|0.93791
07:24:58|0.93783
07:24:59|0.93791
07:25:00|0.93791
07:25:02|0.93795
07:25:03|0.93795
07:25:04|0.93795
07:25:05|0.93795
07:25:06|0.93795
07:25:07|0.93795
07:25:08|0.93795
07:25:09|0.938
07:25:10|0.938
07:25:11|0.938
07:25:13|0.93801
07:25:13|0.93823
07:25:15|0.93823
07:25:16|0.93823
07:25:16|0.93823
07:25:18|0.93822
07:25:18|0.93822
07:25:19|0.93822
07:25:21|0.93822
07:25:21|0.93822
07:25:23|0.93822
07:25:23|0.93822
07:25:25|0.9383
07:25:25|0.9383
07:25:27|0.9383
07:25:29|0.9383
07:25:30|0.9383
07:25:31|0.93792
07:25:32|0.93792
07:25:33|0.93793
07:25:34|0.93793
07:25:35|0.93793
07:25:36|0.93793
07:25:37|0.93793
07:25:38|0.93793
07:25:39|0.93793
07:25:40|0.93776
07:25:41|0.93776
07:25:42|0.93776
07:25:43|0.93779
07:25:44|0.93776
07:25:45|0.93776
07:25:46|0.93776
07:25:47|0.93776
07:25:48|0.93776
07:25:49|0.93776
07:25:50|0.93796
07:25:52|0.93796
07:25:53|0.93796
07:25:53|0.93823
07:25:54|0.93809
07:25:55|0.9384
07:25:57|0.93831
07:25:57|0.93837
07:25:58|0.93837
07:25:59|0.93837
07:26:00|0.93837
07:26:03|0.93837
07:26:03|0.93837
07:26:04|0.93824
07:26:05|0.93824
07:26:06|0.93824
07:26:08|0.93824
07:26:08|0.93824
07:26:09|0.93752
07:26:11|0.93758
07:26:11|0.93758
07:26:13|0.93773
07:26:14|0.93773
07:26:15|0.93773
07:26:16|0.93773
07:26:17|0.93773
07:26:18|0.93773
07:26:19|0.93796
07:26:20|0.93801
07:26:21|0.93801
07:26:22|0.93789
07:26:23|0.93789
07:26:24|0.93788
07:26:25|0.93788
07:26:26|0.93788
07:26:27|0.93788
07:26:28|0.93778
07:26:29|0.93796
07:26:30|0.93789
07:26:31|0.93731
07:26:32|0.93716
07:26:33|0.93735
07:26:34|0.93735
07:26:35|0.93735
07:26:36|0.93713
07:26:37|0.93723
07:26:38|0.93723
07:26:39|0.93724
07:26:40|0.93724
07:26:41|0.93724
07:26:42|0.93724
07:26:43|0.93742
07:26:44|0.9374
07:26:45|0.93726
07:26:46|0.93726
07:26:47|0.9375
07:26:48|0.93739
07:26:49|0.93738
07:26:50|0.93717
07:26:51|0.93717
07:26:52|0.93717
07:26:54|0.93749
07:26:54|0.93749
07:26:56|0.93761
07:26:56|0.93749
07:26:58|0.93749
07:26:59|0.93749
07:27:00|0.93749
07:27:01|0.93755
07:27:02|0.93761
07:27:03|0.9375
07:27:04|0.9375
07:27:06|0.9375
07:27:07|0.93777
07:27:08|0.93771
07:27:09|0.93758
07:27:10|0.93758
07:27:11|0.93758
07:27:12|0.93758
07:27:12|0.93758
07:27:13|0.93758
07:27:15|0.93758
07:27:16|0.93758
07:27:17|0.93758
07:27:18|0.93758
07:27:19|0.93766
07:27:20|0.93766
07:27:21|0.93766
07:27:22|0.93751
07:27:23|0.93737
07:27:24|0.93736
07:27:25|0.93736
07:27:26|0.93736
07:27:27|0.93736
07:27:28|0.93734
07:27:30|0.93734
07:27:30|0.93734
07:27:31|0.93717
07:27:33|0.93632
07:27:35|0.93645
07:27:35|0.93639
07:27:37|0.93666
07:27:38|0.93666
07:27:40|0.93652
07:27:41|0.93637
07:27:41|0.93637
07:27:43|0.93624
07:27:44|0.93624
07:27:45|0.93624
07:27:47|0.93606
07:27:48|0.93605
07:27:49|0.93583
07:27:50|0.93557
07:27:51|0.9353
07:27:52|0.93514
07:27:53|0.93516
07:27:54|0.93571
07:27:55|0.93558
07:27:56|0.93565
07:27:57|0.93565
07:27:58|0.93565
07:27:59|0.93594
07:28:00|0.93594
07:28:01|0.93549
07:28:02|0.93601
07:28:03|0.93601
07:28:05|0.93648
07:28:06|0.93667
07:28:07|0.93638
07:28:08|0.93623
07:28:09|0.9361
07:28:11|0.9361
07:28:11|0.9361
07:28:13|0.93574
07:28:13|0.93574
07:28:14|0.936
07:28:16|0.93634
07:28:17|0.93634
07:28:18|0.93658
07:28:19|0.9365
07:28:20|0.9365
07:28:21|0.9365
07:28:22|0.9365
07:28:23|0.93651
07:28:24|0.93651
07:28:25|0.93624
07:28:26|0.93624
07:28:27|0.93626
07:28:28|0.93626
07:28:29|0.93626
07:28:31|0.93626
07:28:32|0.93647
07:28:33|0.93647
07:28:35|0.93672
07:28:35|0.93672
07:28:36|0.93672
07:28:38|0.93672
07:28:39|0.93672
07:28:40|0.93678
07:28:41|0.93702
07:28:42|0.93702
07:28:44|0.93702
07:28:45|0.93707
07:28:46|0.93707
07:28:47|0.93674
07:28:47|0.93674
07:28:48|0.93661
07:28:50|0.93654
07:28:50|0.93649
07:28:51|0.93654
07:28:52|0.93654
07:28:54|0.93654
07:28:54|0.93654
07:28:55|0.93654
07:28:56|0.93654
07:28:58|0.93654
07:28:59|0.93654
07:28:59|0.93654
07:29:00|0.93654
07:29:01|0.93654
07:29:02|0.93661
07:29:03|0.93699
07:29:04|0.93688
07:29:06|0.93685
07:29:06|0.93684
07:29:07|0.93686
07:29:08|0.93686
07:29:09|0.93696
07:29:10|0.93696
07:29:11|0.93696
07:29:12|0.93696
07:29:14|0.93696
07:29:14|0.93696
07:29:16|0.93687
07:29:16|0.93687
07:29:17|0.93687
07:29:19|0.93687
07:29:20|0.93687
07:29:21|0.93687
07:29:22|0.93687
07:29:23|0.93687
07:29:25|0.93687
07:29:25|0.93687
07:29:26|0.93687
07:29:28|0.93711
07:29:28|0.9374
07:29:30|0.93753
07:29:30|0.93743
07:29:32|0.93743
07:29:33|0.93743
07:29:34|0.93732
07:29:35|0.93732
07:29:36|0.93732
07:29:37|0.93732
07:29:38|0.93732
07:29:39|0.93766
07:29:40|0.93776
07:29:41|0.93776
07:29:42|0.93776
07:29:43|0.93797
07:29:44|0.93807
07:29:45|0.93796
07:29:46|0.93796
07:29:47|0.93796
07:29:48|0.93796
07:29:49|0.93783
07:29:50|0.93783
07:29:51|0.93766
07:29:52|0.93766
07:29:53|0.93766
07:29:55|0.93766
07:29:55|0.93766
07:29:56|0.93766
07:29:58|0.93766
07:29:59|0.93766
07:30:00|0.93766
07:30:01|0.93738
07:30:02|0.937
07:30:03|0.937
07:30:04|0.93727
07:30:05|0.93761
07:30:06|0.93759
07:30:07|0.93747
07:30:08|0.93741
07:30:09|0.93744
07:30:11|0.93732
07:30:12|0.93732
07:30:14|0.93723
07:30:14|0.9374
07:30:15|0.9373
07:30:16|0.93734
07:30:17|0.93734
07:30:18|0.93734
07:30:19|0.93731
07:30:20|0.93735
07:30:21|0.93735
07:30:31|0.93709
07:30:33|0.93733
07:30:34|0.93733
07:30:35|0.93757
07:30:36|0.93757
07:30:37|0.93757
07:30:38|0.93748
07:30:39|0.93748
07:30:40|0.93748
07:30:41|0.93738
07:30:42|0.93738
07:30:43|0.93738
07:30:44|0.93738
07:30:45|0.93738
07:30:47|0.93738
07:30:48|0.93737
07:30:49|0.93758
07:30:50|0.93758
07:30:51|0.93758
07:30:52|0.93758
07:30:52|0.93758
07:30:53|0.9377
07:30:55|0.93763
07:30:56|0.93763
07:30:57|0.93763
07:30:57|0.93763
07:30:59|0.93763
07:31:00|0.93763
07:31:01|0.93746
07:31:02|0.93743
07:31:02|0.93732
07:31:04|0.93732
07:31:05|0.93732
07:31:06|0.93732
07:31:07|0.93732
07:31:09|0.93732
07:31:10|0.93732
07:31:10|0.93762
07:31:12|0.93762
07:31:12|0.93762
07:31:13|0.93762
07:31:14|0.93762
07:31:16|0.93768
07:31:16|0.93768
07:31:18|0.93768
07:31:19|0.93766
07:31:20|0.93766
07:31:20|0.93766
07:31:21|0.93766
07:31:22|0.93766
07:31:23|0.93762
07:31:24|0.93749
07:31:25|0.9375
07:31:27|0.9375
07:31:28|0.9375
07:31:28|0.9375
07:31:29|0.9375
07:31:32|0.9375
07:31:33|0.93758
07:31:35|0.93758
07:31:36|0.93758
07:31:38|0.93758
07:31:38|0.93758
07:31:39|0.93762
07:31:40|0.93766
07:31:41|0.93766
07:31:43|0.93766
07:31:44|0.93766
07:31:45|0.93766
07:31:46|0.93766
07:31:46|0.93762
07:31:47|0.9377
07:31:49|0.9377
07:31:50|0.9377
07:31:51|0.9377
07:31:52|0.9377
07:31:53|0.9377
07:31:54|0.9377
07:31:54|0.9377
07:31:56|0.9377
07:31:57|0.9377
07:31:57|0.9377
07:31:59|0.9377
07:32:01|0.9377
07:32:01|0.9377
07:32:02|0.93762
07:32:03|0.93762
07:32:04|0.93762
07:32:05|0.93802
07:32:06|0.93788
07:32:07|0.93788
07:32:08|0.93788
07:32:09|0.93788
07:32:10|0.93788
07:32:12|0.93788
07:32:13|0.93789
07:32:13|0.93789
07:32:14|0.93789
07:32:15|0.93789
07:32:17|0.93807
07:32:18|0.93807
07:32:19|0.93806
07:32:20|0.93806
07:32:20|0.93799
07:32:21|0.93799
07:32:23|0.93799
07:32:25|0.93799
07:32:25|0.93799
07:32:27|0.938
07:32:28|0.938
07:32:29|0.938
07:32:30|0.93799
07:32:30|0.93799
07:32:33|0.93799
07:32:34|0.93799
07:32:35|0.93799
07:32:36|0.93801
07:32:38|0.93841
07:32:38|0.93841
07:32:40|0.93841
07:32:40|0.938
07:32:41|0.93814
07:32:42|0.93814
07:32:44|0.93814
07:32:44|0.93814
07:32:46|0.93814
07:32:47|0.93814
07:32:47|0.93844
07:32:49|0.93844
07:32:49|0.93844
07:32:50|0.9385
07:32:51|0.9385
07:32:52|0.9385
07:32:53|0.9385
07:32:54|0.93833
07:32:55|0.93833
07:32:57|0.93833
07:32:58|0.93845
07:32:59|0.93845
07:33:00|0.93845
07:33:02|0.93883
07:33:03|0.93883
07:33:04|0.9389
07:33:05|0.9389
07:33:06|0.9389
07:33:07|0.93909
07:33:08|0.93942
07:33:09|0.93942
07:33:10|0.93957
07:33:11|0.93957
07:33:12|0.93957
07:33:13|0.93943
07:33:14|0.93958
07:33:15|0.93923
07:33:16|0.93923
07:33:17|0.9396
07:33:18|0.93952
07:33:19|0.93971
07:33:20|0.93952
07:33:21|0.93952
07:33:22|0.93976
07:33:24|0.93981
07:33:25|0.93979
07:33:26|0.93979
07:33:28|0.93979
07:33:28|0.93979
07:33:29|0.93979
07:33:30|0.93934
07:33:31|0.93951
07:33:33|0.93952
07:33:33|0.93959
07:33:35|0.93959
07:33:37|0.93959
07:33:38|0.93959
07:33:38|0.93959
07:33:39|0.93967
07:33:40|0.93967
07:33:42|0.93961
07:33:43|0.93961
07:33:44|0.93961
07:33:45|0.93961
07:33:46|0.93976
07:33:47|0.93963
07:33:48|0.93963
07:33:49|0.93963
07:33:50|0.93973
07:33:51|0.93973
07:33:52|0.93973
07:33:53|0.93973
07:33:54|0.93973
07:33:55|0.93973
07:33:56|0.93987
07:33:57|0.93976
07:33:58|0.93976
07:34:00|0.93976
07:34:01|0.93976
07:34:03|0.93974
07:34:04|0.93985
07:34:04|0.93985
07:34:06|0.93985
07:34:07|0.93985
07:34:08|0.93988
07:34:08|0.93988
07:34:10|0.94008
07:34:11|0.94008
07:34:12|0.93991
07:34:13|0.94006
07:34:14|0.93991
07:34:15|0.93991
07:34:15|0.93996
07:34:17|0.93996
07:34:18|0.93996
07:34:19|0.93996
07:34:20|0.94018
07:34:21|0.94018
07:34:22|0.94018
07:34:24|0.94019
07:34:24|0.94019
07:34:25|0.94019
07:34:26|0.94001
07:34:27|0.94001
07:34:29|0.94001
07:34:29|0.94001
07:34:30|0.93973
07:34:32|0.93973
07:34:32|0.93977
07:34:33|0.93977
07:34:35|0.93977
07:34:35|0.93989
07:34:37|0.93989
07:34:37|0.93963
07:34:38|0.93963
07:34:40|0.93963
07:34:41|0.93963
07:34:43|0.93963
07:34:44|0.93963
07:34:45|0.93963
07:34:47|0.93963
07:34:47|0.93963
07:34:49|0.93963
07:34:50|0.93963
07:34:51|0.93953
07:34:52|0.93953
07:34:53|0.93953
07:34:53|0.93953
07:34:54|0.93953
07:34:56|0.93953
07:34:57|0.93953
07:34:58|0.93953
07:34:59|0.9394
07:35:00|0.9392
07:35:01|0.9392
07:35:03|0.93925
07:35:03|0.93925
07:35:05|0.9394
07:35:05|0.9394
07:35:07|0.93961
07:35:08|0.93961
07:35:09|0.93991
07:35:10|0.93991
07:35:11|0.93991
07:35:12|0.93991
07:35:13|0.93991
07:35:14|0.93974
07:35:15|0.94
07:35:16|0.93999
07:35:17|0.93999
07:35:18|0.94
07:35:19|0.94
07:35:21|0.94
07:35:21|0.94
07:35:22|0.94033
07:35:24|0.94033
07:35:25|0.94033
07:35:26|0.94033
07:35:26|0.94024
07:35:27|0.94024
07:35:28|0.94024
07:35:29|0.93999
07:35:31|0.93972
07:35:31|0.93972
07:35:33|0.93972
07:35:34|0.93972
07:35:35|0.93972
07:35:37|0.93972
07:35:37|0.93972
07:35:38|0.93944
07:35:40|0.93945
07:35:40|0.93945
07:35:46|0.93945
07:35:46|0.93912
07:35:48|0.93912
07:35:49|0.93912
07:35:50|0.93912
07:35:51|0.93926
07:35:52|0.93926
07:35:52|0.93926
07:35:54|0.93926
07:35:54|0.93926
07:35:56|0.9397
07:35:57|0.93957
07:35:58|0.93957
07:35:59|0.93957
07:36:00|0.93957
07:36:00|0.93957
07:36:02|0.93957
07:36:03|0.93957
07:36:04|0.93957
07:36:05|0.93957
07:36:06|0.93955
07:36:07|0.93955
07:36:08|0.93955
07:36:09|0.93955
07:36:10|0.93955
07:36:11|0.93955
07:36:12|0.93955
07:36:13|0.93955
07:36:14|0.93966
07:36:15|0.93966
07:36:15|0.93966
07:36:18|0.93968
07:36:18|0.93967
07:36:19|0.93967
07:36:20|0.93967
07:36:21|0.93967
07:36:22|0.93967
07:36:23|0.93967
07:36:24|0.93967
07:36:25|0.93967
07:36:26|0.93967
07:36:27|0.93967
07:36:28|0.93967
07:36:29|0.93967
07:36:30|0.93967
07:36:31|0.93967
07:36:32|0.93967
07:36:33|0.93967
07:36:34|0.9393
07:36:36|0.9393
07:36:36|0.93945
07:36:37|0.93953
07:36:38|0.93953
07:36:39|0.93953
07:36:41|0.93948
07:36:42|0.93948
07:36:43|0.93948
07:36:44|0.93948
07:36:45|0.93948
07:36:47|0.93948
07:36:48|0.93967
07:36:49|0.93967
07:36:50|0.93967
07:36:52|0.93967
07:36:52|0.93967
07:36:54|0.93968
07:36:54|0.93968
07:36:55|0.93968
07:36:57|0.93968
07:36:58|0.93967
07:36:59|0.93967
07:37:00|0.93967
07:37:01|0.93997
07:37:02|0.93997
07:37:03|0.93997
07:37:04|0.93997
07:37:05|0.93997
07:37:06|0.93997
07:37:08|0.93997
07:37:08|0.93997
07:37:09|0.93997
07:37:10|0.93997
07:37:11|0.93997
07:37:12|0.93997
07:37:13|0.93997
07:37:14|0.93997
07:37:15|0.93997
07:37:16|0.93997
07:37:17|0.93997
07:37:18|0.93991
07:37:19|0.93991
07:37:20|0.93991
07:37:21|0.93991
07:37:22|0.93992
07:37:23|0.93992
07:37:24|0.93992
07:37:25|0.93992
07:37:26|0.93992
07:37:28|0.93992
07:37:29|0.93992
07:37:30|0.93992
07:37:31|0.93992
07:37:32|0.93932
07:37:33|0.93932
07:37:34|0.93932
07:37:36|0.93973
07:37:36|0.93974
07:37:37|0.93974
07:37:38|0.93974
07:37:39|0.93974
07:37:40|0.93974
07:37:41|0.93974
07:37:43|0.93974
07:37:44|0.93974
07:37:45|0.93974
07:37:46|0.93932
07:37:47|0.93933
07:37:48|0.94
07:37:49|0.94003
07:37:51|0.93981
07:37:51|0.94004
07:37:52|0.94039
07:37:53|0.94034
07:37:54|0.94034
07:37:55|0.94015
07:37:56|0.94015
07:37:57|0.94022
07:37:58|0.94006
07:37:59|0.94
07:38:00|0.94
07:38:01|0.94
07:38:02|0.94
07:38:03|0.93993
07:38:04|0.93993
07:38:05|0.93993
07:38:06|0.93977
07:38:07|0.93974
07:38:09|0.93976
07:38:09|0.93981
07:38:10|0.93984
07:38:11|0.94003
07:38:12|0.94003
07:38:13|0.94003
07:38:15|0.94009
07:38:15|0.94009
07:38:16|0.94009
07:38:17|0.94009
07:38:18|0.94009
07:38:19|0.94009
07:38:20|0.94009
07:38:21|0.94017
07:38:22|0.94009
07:38:23|0.94009
07:38:24|0.94009
07:38:26|0.94004
07:38:27|0.94004
07:38:28|0.93979
07:38:29|0.93952
07:38:31|0.93952
07:38:32|0.93952
07:38:32|0.93949
07:38:33|0.9393
07:38:35|0.9393
07:38:35|0.9393
07:38:37|0.9392
07:38:38|0.9392
07:38:40|0.93903
07:38:41|0.93903
07:38:42|0.93922
07:38:43|0.93922
07:38:44|0.93922
07:38:45|0.93922
07:38:46|0.93924
07:38:46|0.93925
07:38:47|0.93925
07:38:49|0.93924
07:38:50|0.93924
07:38:51|0.93935
07:38:52|0.93935
07:38:53|0.93945
07:38:54|0.93945
07:38:55|0.93945
07:38:55|0.93945
07:38:57|0.93945
07:38:59|0.93945
07:38:59|0.93945
07:39:00|0.93945
07:39:01|0.93945
07:39:02|0.93945
07:39:03|0.93945
07:39:05|0.93945
07:39:06|0.93938
07:39:07|0.93938
07:39:08|0.93968
07:39:09|0.93968
07:39:10|0.93972
07:39:11|0.93979
07:39:12|0.93979
07:39:13|0.93979
07:39:14|0.9398
07:39:15|0.93996
07:39:17|0.93996
07:39:17|0.93996
07:39:18|0.93996
07:39:19|0.93996
07:39:20|0.93996
07:39:22|0.93996
07:39:22|0.93996
07:39:23|0.93996
07:39:24|0.93996
07:39:25|0.9398
07:39:26|0.9398
07:39:27|0.9398
07:39:28|0.9398
07:39:29|0.9398
07:39:30|0.9398
07:39:31|0.9398
07:39:32|0.93986
07:39:33|0.93986
07:39:34|0.93986
07:39:35|0.93986
07:39:36|0.93986
07:39:37|0.93986
07:39:38|0.93986
07:39:39|0.93979
07:39:41|0.93979
07:39:42|0.9396
07:39:43|0.9396
07:39:43|0.9396
07:39:44|0.9396
07:39:45|0.9396
07:39:46|0.9396
07:39:47|0.9396
07:39:49|0.9396
07:39:50|0.9396
07:39:51|0.93967
07:39:51|0.93967
07:39:52|0.93967
07:39:54|0.93967
07:39:55|0.93967
07:39:55|0.93967
07:39:57|0.93967
07:39:58|0.93945
07:39:59|0.93945
07:40:00|0.93937
07:40:01|0.93937
07:40:02|0.93919
07:40:04|0.93915
07:40:05|0.93915
07:40:06|0.93915
07:40:06|0.93915
07:40:08|0.93915
07:40:08|0.93915
07:40:09|0.93893
07:40:10|0.93908
07:40:12|0.93906
07:40:13|0.93906
07:40:14|0.93906
07:40:15|0.93906
07:40:17|0.93906
07:40:18|0.93906
07:40:19|0.93906
07:40:20|0.93878
07:40:20|0.93879
07:40:21|0.93879
07:40:22|0.93883
07:40:23|0.93856
07:40:25|0.93858
07:40:26|0.93858
07:40:28|0.93844
07:40:28|0.93844
07:40:29|0.93881
07:40:32|0.93842
07:40:32|0.93842
07:40:33|0.93842
07:40:34|0.93842
07:40:35|0.93842
07:40:37|0.93842
07:40:37|0.93842
07:40:39|0.93853
07:40:40|0.93853
07:40:40|0.93853
07:40:41|0.93853
07:40:43|0.93846
07:40:44|0.93841
07:40:45|0.93824
07:40:47|0.93824
07:40:47|0.93824
07:40:49|0.93836
07:40:50|0.93837
07:40:51|0.93837
07:40:51|0.93837
07:40:52|0.93837
07:40:54|0.93829
07:40:55|0.93829
07:40:56|0.93829
07:40:57|0.93829
07:40:58|0.93829
07:40:59|0.93841
07:41:01|0.93841
07:41:01|0.93841
07:41:02|0.93841
07:41:03|0.93841
07:41:04|0.93841
07:41:06|0.93878
07:41:07|0.93878
07:41:08|0.93868
07:41:08|0.93868
07:41:10|0.93868
07:41:10|0.93881
07:41:11|0.93881
07:41:13|0.93881
07:41:14|0.93881
07:41:14|0.93881
07:41:15|0.93881
07:41:17|0.93881
07:41:18|0.9384
07:41:19|0.9384
07:41:20|0.9384
07:41:21|0.9384
07:41:21|0.9385
07:41:23|0.9385
07:41:24|0.9385
07:41:24|0.93845
07:41:26|0.93845
07:41:27|0.93845
07:41:27|0.93845
07:41:29|0.93845
07:41:30|0.93845
07:41:31|0.93845
07:41:32|0.9384
07:41:32|0.9384
07:41:34|0.9384
07:41:35|0.93772
07:41:36|0.93766
07:41:37|0.93773
07:41:38|0.93773
07:41:40|0.93764
07:41:41|0.93764
07:41:41|0.93769
07:41:43|0.93753
07:41:44|0.93726
07:41:45|0.93745
07:41:46|0.93763
07:41:48|0.93712
07:41:49|0.93711
07:41:50|0.93738
07:41:51|0.93738
07:41:52|0.93738
07:41:53|0.93698
07:41:54|0.93698
07:41:55|0.93687
07:41:56|0.93711
07:41:57|0.93736
07:41:58|0.93736
07:41:59|0.93736
07:42:01|0.93708
07:42:03|0.93708
07:42:03|0.93721
07:42:04|0.93721
07:42:05|0.93721
07:42:06|0.93721
07:42:08|0.93644
07:42:08|0.93684
07:42:09|0.93684
07:42:11|0.93679
07:42:12|0.93688
07:42:13|0.93681
07:42:13|0.93681
07:42:15|0.93689
07:42:15|0.9368
07:42:17|0.93637
07:42:18|0.93624
07:42:19|0.93624
07:42:20|0.93624
07:42:21|0.93624
07:42:22|0.9364
07:42:23|0.9364
07:42:24|0.9364
07:42:25|0.93658
07:42:26|0.93658
07:42:27|0.93658
07:42:28|0.93658
07:42:29|0.93658
07:42:30|0.93637
07:42:31|0.93646
07:42:32|0.93646
07:42:34|0.93646
07:42:35|0.93646
07:42:35|0.9365
07:42:36|0.93664
07:42:37|0.93688
07:42:38|0.93696
07:42:40|0.93696
07:42:41|0.93696
07:42:41|0.93696
07:42:42|0.93696
07:42:44|0.93694
07:42:46|0.93694
07:42:47|0.93694
07:42:49|0.93697
07:42:49|0.93697
07:42:50|0.93712
07:42:51|0.93712
07:42:52|0.9372
07:42:53|0.9372
07:42:54|0.9372
07:42:55|0.9372
07:42:57|0.93719
07:42:57|0.93719
07:42:58|0.93719
07:43:00|0.93736
07:43:01|0.93733
07:43:01|0.93735
07:43:03|0.93735
07:43:03|0.93727
07:43:04|0.93727
07:43:06|0.93727
07:43:07|0.93727
07:43:08|0.93726
07:43:08|0.93726
07:43:09|0.93726
07:43:11|0.93735
07:43:11|0.93735
07:43:12|0.93735
07:43:14|0.93735
07:43:15|0.93735
07:43:16|0.93761
07:43:17|0.93761
07:43:18|0.93754
07:43:19|0.93753
07:43:20|0.93753
07:43:21|0.93761
07:43:22|0.93761
07:43:24|0.9376
07:43:25|0.9376
07:43:25|0.9376
07:43:27|0.93754
07:43:28|0.93754
07:43:29|0.93719
07:43:30|0.93719
07:43:31|0.93719
07:43:32|0.93742
07:43:33|0.93742
07:43:34|0.93716
07:43:35|0.93716
07:43:36|0.93716
07:43:37|0.93716
07:43:38|0.93716
07:43:39|0.93674
07:43:40|0.93674
07:43:41|0.93682
07:43:42|0.93675
07:43:43|0.93674
07:43:44|0.93663
07:43:46|0.93662
07:43:47|0.93664
07:43:49|0.93602
07:43:50|0.93582
07:43:51|0.93577
07:43:52|0.93587
07:43:53|0.93587
07:43:54|0.9362
07:43:55|0.9362
07:43:56|0.9362
07:43:57|0.93634
07:43:58|0.93634
07:43:59|0.93634
07:44:01|0.93649
07:44:02|0.93649
07:44:03|0.93649
07:44:05|0.93616
07:44:05|0.93616
07:44:09|0.93616
07:44:09|0.93652
07:44:10|0.93652
07:44:12|0.93652
07:44:13|0.93652
07:44:14|0.93673
07:44:15|0.93673
07:44:16|0.93673
07:44:17|0.93673
07:44:18|0.93673
07:44:20|0.93673
07:44:20|0.93673
07:44:22|0.93673
07:44:23|0.93673
07:44:23|0.93685
07:44:25|0.93685
07:44:26|0.93685
07:44:27|0.93685
07:44:27|0.93685
07:44:30|0.9371
07:44:30|0.9371
07:44:31|0.9371
07:44:32|0.9371
07:44:33|0.9371
07:44:34|0.9365
07:44:35|0.9365
07:44:36|0.9365
07:44:37|0.9367
07:44:38|0.9367
07:44:39|0.9367
07:44:40|0.93683
07:44:41|0.93683
07:44:42|0.93683
07:44:43|0.9367
07:44:44|0.9367
07:44:45|0.9367
07:44:46|0.9367
07:44:48|0.93669
07:44:48|0.93669
07:44:49|0.93669
07:44:51|0.93686
07:44:52|0.93686
07:44:53|0.93686
07:44:54|0.93659
07:44:55|0.93659
07:44:56|0.93659
07:44:57|0.93679
07:44:58|0.93681
07:44:59|0.93681
07:45:00|0.93692
07:45:01|0.93692
07:45:02|0.93692
07:45:04|0.93692
07:45:04|0.93682
07:45:05|0.93684
07:45:06|0.93684
07:45:08|0.93704
07:45:09|0.93704
07:45:10|0.93704
07:45:12|0.93739
07:45:12|0.93739
07:45:14|0.93768
07:45:15|0.9377
07:45:17|0.9377
07:45:18|0.9377
07:45:19|0.9377
07:45:20|0.9377
07:45:20|0.93771
07:45:21|0.93771
07:45:23|0.93771
07:45:23|0.93771
07:45:25|0.93771
07:45:25|0.93794
07:45:26|0.93794
07:45:28|0.93794
07:45:28|0.93825
07:45:30|0.93813
07:45:31|0.93813
07:45:32|0.93813
07:45:34|0.93824
07:45:34|0.93824
07:45:36|0.93824
07:45:36|0.93824
07:45:38|0.93824
07:45:38|0.93824
07:45:40|0.93808
07:45:40|0.93808
07:45:42|0.93819
07:45:42|0.93819
07:45:44|0.93808
07:45:45|0.93812
07:45:46|0.93812
07:45:48|0.93812
07:45:48|0.93812
07:45:49|0.93822
07:45:51|0.93822
07:45:52|0.93822
07:45:53|0.93822
07:45:54|0.93822
07:45:55|0.93822
07:45:56|0.9384
07:45:57|0.93832
07:45:58|0.93832
07:45:59|0.93832
07:46:00|0.93832
07:46:01|0.93832
07:46:02|0.93832
07:46:03|0.93831
07:46:04|0.93831
07:46:05|0.93831
07:46:06|0.93831
07:46:07|0.93831
07:46:08|0.93832
07:46:09|0.93832
07:46:10|0.93841
07:46:12|0.93841
07:46:13|0.93841
07:46:14|0.93841
07:46:15|0.93875
07:46:16|0.93875
07:46:16|0.93875
07:46:17|0.93875
07:46:18|0.93874
07:46:19|0.93855
07:46:20|0.93861
07:46:21|0.93861
07:46:22|0.93861
07:46:23|0.93861
07:46:24|0.93861
07:46:26|0.93861
07:46:27|0.93861
07:46:28|0.93861
07:46:29|0.93861
07:46:29|0.93853
07:46:32|0.93853
07:46:32|0.93853
07:46:33|0.93855
07:46:35|0.93862
07:46:35|0.93862
07:46:37|0.93868
07:46:37|0.93868
07:46:38|0.93868
07:46:39|0.93868
07:46:41|0.93868
07:46:42|0.93868
07:46:42|0.93868
07:46:44|0.93861
07:46:45|0.93853
07:46:46|0.93853
07:46:47|0.93853
07:46:49|0.93863
07:46:49|0.93863
07:46:51|0.93863
07:46:53|0.93886
07:46:53|0.9388
07:46:54|0.9388
07:46:55|0.9388
07:46:57|0.9388
07:46:58|0.93929
07:46:59|0.9392
07:47:00|0.9392
07:47:01|0.93924
07:47:02|0.93924
07:47:03|0.93924
07:47:04|0.93912
07:47:05|0.93912
07:47:06|0.93912
07:47:07|0.93912
07:47:08|0.93946
07:47:09|0.93946
07:47:10|0.93946
07:47:11|0.93948
07:47:12|0.93945
07:47:13|0.93949
07:47:14|0.93949
07:47:15|0.9395
07:47:16|0.9395
07:47:17|0.9395
07:47:18|0.9395
07:47:19|0.93958
07:47:20|0.93958
07:47:21|0.93958
07:47:22|0.93958
07:47:23|0.93958
07:47:24|0.93958
07:47:25|0.93958
07:47:26|0.93958
07:47:27|0.93958
07:47:28|0.93958
07:47:29|0.93958
07:47:30|0.93958
07:47:32|0.93958
07:47:33|0.93958
07:47:34|0.93958
07:47:34|0.93958
07:47:36|0.93958
07:47:37|0.93958
07:47:38|0.93963
07:47:39|0.93972
07:47:40|0.93972
07:47:41|0.93972
07:47:42|0.93974
07:47:43|0.93974
07:47:44|0.93962
07:47:45|0.93962
07:47:46|0.93962
07:47:48|0.93963
07:47:48|0.93963
07:47:50|0.93963
07:47:51|0.93963
07:47:53|0.93986
07:47:53|0.93986
07:47:54|0.93986
07:47:55|0.93986
07:47:57|0.93971
07:47:58|0.93963
07:47:59|0.93963
07:47:59|0.93963
07:48:02|0.9396
07:48:02|0.9396
07:48:03|0.93962
07:48:04|0.93962
07:48:05|0.93962
07:48:06|0.93962
07:48:07|0.93962
07:48:09|0.93972
07:48:09|0.93971
07:48:10|0.93971
07:48:11|0.93961
07:48:12|0.93961
07:48:14|0.93961
07:48:14|0.93961
07:48:15|0.93975
07:48:17|0.93975
07:48:17|0.93975
07:48:18|0.93975
07:48:20|0.93975
07:48:21|0.93975
07:48:22|0.93975
07:48:23|0.93984
07:48:24|0.93987
07:48:25|0.93987
07:48:26|0.93987
07:48:27|0.93986
07:48:28|0.93986
07:48:29|0.93986
07:48:30|0.93986
07:48:32|0.93986
07:48:32|0.93986
07:48:34|0.93986
07:48:34|0.9397
07:48:35|0.93995
07:48:36|0.9398
07:48:38|0.9398
07:48:38|0.9398
07:48:40|0.9398
07:48:40|0.9398
07:48:41|0.9398
07:48:43|0.9398
07:48:44|0.93983
07:48:45|0.93983
07:48:45|0.93983
07:48:46|0.9397
07:48:47|0.93959
07:48:48|0.93959
07:48:49|0.93943
07:48:51|0.9392
07:48:53|0.9392
07:48:54|0.9392
07:48:54|0.9392
07:48:56|0.9392
07:48:57|0.9392
07:48:57|0.9392
07:48:58|0.9392
07:49:00|0.9392
07:49:01|0.9392
07:49:01|0.9392
07:49:03|0.9392
07:49:03|0.9392
07:49:05|0.9392
07:49:05|0.9392
07:49:06|0.9392
07:49:08|0.93923
07:49:08|0.93923
07:49:10|0.93923
07:49:11|0.93923
07:49:11|0.93943
07:49:13|0.93954
07:49:14|0.93954
07:49:14|0.93954
07:49:15|0.93996
07:49:17|0.94044
07:49:18|0.94095
07:49:19|0.94089
07:49:20|0.94089
07:49:21|0.94089
07:49:22|0.94089
07:49:23|0.94084
07:49:24|0.94084
07:49:25|0.94106
07:49:26|0.94106
07:49:27|0.94099
07:49:28|0.94096
07:49:29|0.94086
07:49:31|0.94104
07:49:32|0.94104
07:49:33|0.94109
07:49:34|0.94101
07:49:35|0.94101
07:49:36|0.94094
07:49:37|0.94094
07:49:39|0.94095
07:49:40|0.94095
07:49:40|0.94095
07:49:41|0.94101
07:49:43|0.94101
07:49:44|0.941
07:49:45|0.941
07:49:46|0.941
07:49:47|0.941
07:49:48|0.941
07:49:49|0.941
07:49:50|0.941
07:49:52|0.941
07:49:52|0.941
07:49:53|0.94097
07:49:55|0.94097
07:49:56|0.94097
07:49:57|0.94097
07:49:58|0.94097
07:49:59|0.94097
07:50:00|0.94097
07:50:01|0.94091
07:50:02|0.94091
07:50:03|0.94091
07:50:04|0.94085
07:50:05|0.94085
07:50:06|0.94085
07:50:07|0.94061
07:50:09|0.94061
07:50:09|0.94061
07:50:10|0.94087
07:50:11|0.94087
07:50:12|0.94087
07:50:14|0.94087
07:50:15|0.94062
07:50:16|0.94062
07:50:17|0.94062
07:50:18|0.94062
07:50:20|0.94062
07:50:20|0.94038
07:50:21|0.94019
07:50:22|0.94019
07:50:23|0.94019
07:50:24|0.94023
07:50:25|0.94056
07:50:26|0.94056
07:50:28|0.94015
07:50:28|0.94015
07:50:30|0.94015
07:50:31|0.94015
07:50:32|0.93993
07:50:33|0.93993
07:50:33|0.93993
07:50:34|0.94008
07:50:35|0.94008
07:50:36|0.94008
07:50:37|0.94008
07:50:38|0.94019
07:50:40|0.94019
07:50:41|0.94019
07:50:42|0.94023
07:50:42|0.94023
07:50:44|0.94023
07:50:45|0.94023
07:50:45|0.94023
07:50:47|0.94023
07:50:48|0.94023
07:50:49|0.94023
07:50:51|0.93986
07:50:52|0.93986
07:50:53|0.93986
07:50:54|0.93986
07:50:55|0.93986
07:50:56|0.94012
07:50:56|0.94012
07:50:57|0.94012
07:50:59|0.94012
07:50:59|0.94012
07:51:01|0.94012
07:51:02|0.94012
07:51:04|0.94012
07:51:05|0.94038
07:51:06|0.94038
07:51:07|0.94038
07:51:08|0.94038
07:51:09|0.94038
07:51:10|0.94038
07:51:11|0.94027
07:51:12|0.94027
07:51:13|0.94018
07:51:14|0.94018
07:51:15|0.94018
07:51:16|0.94018
07:51:17|0.94018
07:51:18|0.94018
07:51:19|0.94018
07:51:20|0.94018
07:51:21|0.94018
07:51:22|0.94011
07:51:23|0.94011
07:51:24|0.94011
07:51:25|0.94011
07:51:26|0.94011
07:51:27|0.94011
07:51:28|0.94011
07:51:29|0.94011
07:51:31|0.94001
07:51:32|0.93996
07:51:33|0.93996
07:51:33|0.93996
07:51:35|0.93996
07:51:36|0.94
07:51:37|0.93978
07:51:38|0.94008
07:51:39|0.93963
07:51:40|0.93963
07:51:41|0.93963
07:51:41|0.93964
07:51:42|0.93964
07:51:43|0.93964
07:51:45|0.93964
07:51:46|0.93964
07:51:46|0.93964
07:51:47|0.93978
07:51:49|0.93978
07:51:49|0.93978
07:51:51|0.93978
07:51:52|0.93978
07:51:53|0.93978
07:51:54|0.93978
07:51:56|0.93978
07:51:56|0.93978
07:51:57|0.93978
07:51:59|0.93964
07:52:00|0.93964
07:52:00|0.93964
07:52:02|0.93964
07:52:04|0.93964
07:52:04|0.93964
07:52:05|0.93964
07:52:07|0.93964
07:52:08|0.93929
07:52:09|0.93929
07:52:10|0.93929
07:52:11|0.93929
07:52:12|0.93882
07:52:13|0.93882
07:52:14|0.93882
07:52:15|0.93867
07:52:16|0.93867
07:52:18|0.93867
07:52:20|0.93867
07:52:20|0.93867
07:52:21|0.93867
07:52:22|0.93867
07:52:24|0.93867
07:52:24|0.93867
07:52:26|0.93866
07:52:26|0.93866
07:52:28|0.93866
07:52:29|0.93866
07:52:29|0.93864
07:52:31|0.93864
07:52:32|0.93864
07:52:33|0.93864
07:52:33|0.93864
07:52:34|0.93864
07:52:36|0.93864
07:52:36|0.93864
07:52:37|0.93864
07:52:38|0.93864
07:52:40|0.93864
07:52:41|0.93864
07:52:42|0.93864
07:52:43|0.93864
07:52:44|0.93864
07:52:45|0.93867
07:52:46|0.93867
07:52:47|0.93867
07:52:48|0.93867
07:52:49|0.93867
07:52:50|0.93867
07:52:51|0.93867
07:52:52|0.93867
07:52:54|0.93867
07:52:54|0.93866
07:52:56|0.93856
07:52:57|0.93856
07:52:58|0.93856
07:52:59|0.93856
07:53:00|0.93856
07:53:02|0.93842
07:53:02|0.93842
07:53:03|0.93831
07:53:05|0.93831
07:53:06|0.93831
07:53:07|0.93839
07:53:08|0.93842
07:53:09|0.93842
07:53:10|0.93853
07:53:11|0.93854
07:53:12|0.93913
07:53:13|0.93913
07:53:15|0.93913
07:53:16|0.93913
07:53:16|0.93913
07:53:17|0.93913
07:53:18|0.93913
07:53:20|0.93913
07:53:20|0.93913
07:53:21|0.93913
07:53:23|0.93898
07:53:24|0.93898
07:53:25|0.93898
07:53:26|0.93898
07:53:27|0.93879
07:53:28|0.93879
07:53:29|0.93879
07:53:30|0.93879
07:53:31|0.93879
07:53:32|0.93879
07:53:33|0.93869
07:53:34|0.93864
07:53:35|0.93864
07:53:36|0.93864
07:53:37|0.93864
07:53:39|0.93864
07:53:39|0.93849
07:53:40|0.93849
07:53:41|0.93849
07:53:42|0.93849
07:53:43|0.93847
07:53:44|0.93847
07:53:45|0.93847
07:53:46|0.93847
07:53:47|0.93853
07:53:48|0.93878
07:53:49|0.93878
07:53:50|0.93878
07:53:51|0.93878
07:53:52|0.93878
07:53:53|0.93878
07:53:55|0.93878
07:53:56|0.93878
07:53:56|0.93878
07:53:58|0.93878
07:53:58|0.93878
07:54:00|0.93878
07:54:01|0.93878
07:54:02|0.93878
07:54:03|0.93878
07:54:04|0.93865
07:54:05|0.93865
07:54:07|0.93865
07:54:07|0.93865
07:54:09|0.93885
07:54:09|0.93885
07:54:10|0.93885
07:54:12|0.93885
07:54:13|0.93936
07:54:14|0.93954
07:54:15|0.93954
07:54:16|0.93954
07:54:18|0.93954
07:54:19|0.9397
07:54:20|0.9397
07:54:20|0.9397
07:54:22|0.9397
07:54:23|0.93972
07:54:24|0.93972
07:54:24|0.93972
07:54:26|0.93972
07:54:27|0.93972
07:54:29|0.93979
07:54:29|0.93979
07:54:30|0.93979
07:54:32|0.93979
07:54:34|0.9398
07:54:35|0.9398
07:54:35|0.9398
07:54:37|0.93967
07:54:38|0.93977
07:54:38|0.93977
07:54:40|0.93977
07:54:40|0.93977
07:54:42|0.93977
07:54:42|0.93977
07:54:44|0.93977
07:54:45|0.93977
07:54:46|0.93977
07:54:47|0.93942
07:54:48|0.93967
07:54:49|0.93967
07:54:49|0.93967
07:54:51|0.93967
07:54:52|0.93955
07:54:53|0.93956
07:54:53|0.93956
07:54:55|0.93956
07:54:56|0.93956
07:54:56|0.93956
07:54:57|0.93956
07:54:58|0.93943
07:55:00|0.93943
07:55:01|0.93903
07:55:02|0.93903
07:55:03|0.93904
07:55:04|0.93904
07:55:06|0.93904
07:55:06|0.93904
07:55:08|0.93904
07:55:08|0.9388
07:55:09|0.9388
07:55:10|0.9388
07:55:11|0.9388
07:55:12|0.9388
07:55:14|0.9388
07:55:14|0.9388
07:55:15|0.93903
07:55:16|0.93903
07:55:18|0.93903
07:55:19|0.93903
07:55:19|0.93903
07:55:20|0.93903
07:55:22|0.93903
07:55:23|0.93903
07:55:24|0.93903
07:55:25|0.93885
07:55:26|0.93885
07:55:27|0.93885
07:55:29|0.93885
07:55:29|0.93877
07:55:30|0.93877
07:55:31|0.93877
07:55:32|0.93877
07:55:33|0.93877
07:55:34|0.93877
07:55:36|0.93877
07:55:36|0.93885
07:55:37|0.93885
07:55:38|0.93885
07:55:39|0.93913
07:55:40|0.93913
07:55:42|0.93913
07:55:42|0.93913
07:55:43|0.93913
07:55:44|0.93913
07:55:46|0.93913
07:55:47|0.93913
07:55:47|0.93913
07:55:48|0.93913
07:55:49|0.93913
07:55:50|0.93917
07:55:52|0.93913
07:55:53|0.93923
07:55:55|0.93925
07:55:56|0.93925
07:55:57|0.93946
07:55:59|0.93946
07:56:01|0.93946
07:56:01|0.93946
07:56:02|0.93946
07:56:03|0.93946
07:56:04|0.93946
07:56:06|0.93946
07:56:07|0.93946
07:56:08|0.93946
07:56:09|0.93946
07:56:11|0.93926
07:56:11|0.93926
07:56:12|0.93926
07:56:13|0.93925
07:56:14|0.93925
07:56:15|0.9392
07:56:16|0.93891
07:56:18|0.93891
07:56:19|0.93891
07:56:19|0.93891
07:56:21|0.93891
07:56:21|0.93891
07:56:22|0.93891
07:56:24|0.93891
07:56:24|0.93891
07:56:26|0.93891
07:56:26|0.93891
07:56:28|0.93877
07:56:29|0.93877
07:56:30|0.93877
07:56:31|0.93877
07:56:32|0.93877
07:56:33|0.93866
07:56:35|0.93866
07:56:35|0.93877
07:56:37|0.93877
07:56:37|0.9385
07:56:38|0.9385
07:56:40|0.9385
07:56:40|0.9385
07:56:41|0.9385
07:56:42|0.9385
07:56:43|0.9385
07:56:44|0.9385
07:56:46|0.9385
07:56:47|0.9385
07:56:48|0.9385
07:56:49|0.9385
07:56:50|0.9385
07:56:51|0.9385
07:56:52|0.9385
07:56:53|0.9385
07:56:54|0.9385
07:56:55|0.9385
07:56:56|0.9385
07:56:57|0.9385
07:56:59|0.93849
07:57:00|0.93832
07:57:01|0.93832
07:57:02|0.939
07:57:04|0.939
07:57:04|0.93868
07:57:06|0.93868
07:57:06|0.93851
07:57:07|0.93868
07:57:09|0.93868
07:57:10|0.93868
07:57:10|0.9387
07:57:12|0.9387
07:57:13|0.9387
07:57:13|0.9387
07:57:14|0.9387
07:57:16|0.9387
07:57:17|0.9387
07:57:17|0.9387
07:57:18|0.93866
07:57:20|0.93866
07:57:21|0.93866
07:57:21|0.93866
07:57:23|0.93866
07:57:24|0.93866
07:57:25|0.93866
07:57:26|0.93866
07:57:26|0.93887
07:57:27|0.93887
07:57:29|0.93887
07:57:29|0.93887
07:57:30|0.93887
07:57:32|0.93887
07:57:32|0.93926
07:57:33|0.93946
07:57:34|0.93946
07:57:35|0.93946
07:57:37|0.93946
07:57:38|0.93913
07:57:39|0.939
07:57:40|0.939
07:57:41|0.93898
07:57:42|0.93898
07:57:43|0.93898
07:57:44|0.93898
07:57:45|0.93898
07:57:46|0.93898
07:57:47|0.93898
07:57:48|0.93898
07:57:49|0.93898
07:57:51|0.93886
07:57:52|0.93886
07:57:53|0.93886
07:57:54|0.93898
07:57:54|0.93885
07:57:55|0.93881
07:57:56|0.93881
07:57:57|0.93881
07:57:59|0.93865
07:58:00|0.93865
07:58:01|0.93865
07:58:02|0.93865
07:58:04|0.93842
07:58:05|0.93842
07:58:07|0.93874
07:58:07|0.93874
07:58:08|0.93874
07:58:10|0.93874
07:58:10|0.93874
07:58:12|0.93874
07:58:13|0.93874
07:58:14|0.93874
07:58:16|0.93874
07:58:17|0.93874
07:58:17|0.93886
07:58:18|0.93886
07:58:20|0.93886
07:58:20|0.93886
07:58:22|0.93886
07:58:22|0.93886
07:58:23|0.93886
07:58:25|0.93886
07:58:26|0.93871
07:58:27|0.93871
07:58:28|0.93871
07:58:28|0.93871
07:58:30|0.93852
07:58:31|0.93852
07:58:31|0.93852
07:58:33|0.9386
07:58:34|0.9387
07:58:34|0.9387
07:58:35|0.93862
07:58:37|0.93862
07:58:39|0.93871
07:58:40|0.93871
07:58:40|0.93871
07:58:42|0.93871
07:58:42|0.93871
07:58:44|0.93871
07:58:45|0.93871
07:58:46|0.93871
07:58:47|0.93871
07:58:47|0.93871
07:58:49|0.93871
07:58:50|0.93871
07:58:51|0.93867
07:58:52|0.93867
07:58:53|0.93867
07:58:53|0.93867
07:58:55|0.93867
07:58:55|0.93867
07:58:57|0.93867
07:58:57|0.93867
07:58:59|0.93867
07:59:01|0.93867
07:59:01|0.93867
07:59:02|0.93867
07:59:03|0.93812
07:59:04|0.93859
07:59:05|0.93859
07:59:07|0.93859
07:59:07|0.93859
07:59:08|0.93781
07:59:09|0.93809
07:59:10|0.93817
07:59:12|0.9381
07:59:13|0.93774
07:59:13|0.93769
07:59:14|0.93766
07:59:16|0.93768
07:59:16|0.93768
07:59:18|0.93737
07:59:18|0.93737
07:59:19|0.93737
07:59:21|0.93737
07:59:22|0.93737
07:59:22|0.9374
07:59:23|0.9374
07:59:25|0.9374
07:59:26|0.93724
07:59:26|0.9372
07:59:28|0.9372
07:59:28|0.93719
07:59:29|0.93698
07:59:31|0.93686
07:59:32|0.93686
07:59:33|0.93686
07:59:34|0.93686
07:59:35|0.93683
07:59:36|0.93694
07:59:37|0.93694
07:59:38|0.9368
07:59:39|0.9368
07:59:40|0.9368
07:59:41|0.93654
07:59:42|0.93645
07:59:43|0.93617
07:59:44|0.93617
07:59:46|0.93617
07:59:46|0.93617
07:59:47|0.93605
07:59:48|0.93589
07:59:50|0.93571
07:59:51|0.93571
07:59:52|0.93571
07:59:53|0.93571
07:59:54|0.93571
07:59:55|0.93562
07:59:56|0.93521
07:59:58|0.93522
07:59:58|0.93522
08:00:00|0.93506
08:00:01|0.93501
08:00:03|0.93501
08:00:04|0.93501
08:00:05|0.93501
08:00:06|0.93501
08:00:07|0.93501
08:00:08|0.93501
08:00:09|0.93501
08:00:10|0.93501
08:00:12|0.935
08:00:13|0.935
08:00:14|0.93498
08:00:14|0.93518
08:00:15|0.93456
08:00:17|0.93521
08:00:18|0.93521
08:00:19|0.93478
08:00:19|0.93478
08:00:20|0.93564
08:00:22|0.93541
08:00:22|0.93541
08:00:24|0.93541
08:00:24|0.93562
08:00:26|0.93562
08:00:27|0.93598
08:00:28|0.93597
08:00:29|0.93533
08:00:30|0.93605
08:00:31|0.93605
08:00:32|0.93605
08:00:33|0.93605
08:00:34|0.93605
08:00:35|0.93605
08:00:36|0.93618
08:00:37|0.93625
08:00:38|0.93625
08:00:39|0.93637
08:00:40|0.9363
08:00:41|0.93629
08:00:43|0.93628
08:00:44|0.93627
08:00:44|0.93627
08:00:45|0.9364
08:00:46|0.9364
08:00:48|0.93656
08:00:48|0.93678
08:00:50|0.93678
08:00:51|0.93678
08:00:52|0.93665
08:00:52|0.93664
08:00:54|0.93664
08:00:54|0.93664
08:00:56|0.93665
08:00:56|0.93652
08:00:57|0.93666
08:00:58|0.93638
08:01:00|0.93638
08:01:00|0.93582
08:01:02|0.93602
08:01:04|0.93578
08:01:05|0.93578
08:01:06|0.93629
08:01:07|0.93629
08:01:08|0.93629
08:01:10|0.93629
08:01:10|0.93619
08:01:12|0.93619
08:01:13|0.93619
08:01:14|0.93619
08:01:15|0.93608
08:01:15|0.93559
08:01:17|0.93559
08:01:17|0.93559
08:01:19|0.93588
08:01:20|0.93588
08:01:21|0.93588
08:01:23|0.93588
08:01:24|0.93588
08:01:24|0.93588
08:01:25|0.93588
08:01:27|0.93588
08:01:28|0.93588
08:01:29|0.93568
08:01:30|0.93568
08:01:32|0.93568
08:01:32|0.93568
08:01:33|0.93568
08:01:34|0.93581
08:01:35|0.93581
08:01:37|0.93581
08:01:37|0.93581
08:01:38|0.93581
08:01:39|0.93581
08:01:41|0.93581
08:01:42|0.93581
08:01:43|0.93581
08:01:45|0.93581
08:01:45|0.93581
08:01:46|0.93584
08:01:47|0.93601
08:01:48|0.9359
08:01:49|0.9359
08:01:50|0.9359
08:01:51|0.9359
08:01:53|0.93551
08:01:53|0.93519
08:01:54|0.9352
08:01:55|0.9352
08:01:56|0.93512
08:01:58|0.93512
08:01:58|0.93512
08:01:59|0.93512
08:02:00|0.93512
08:02:01|0.93512
08:02:03|0.93512
08:02:03|0.93512
08:02:05|0.93512
08:02:06|0.93512
08:02:06|0.9352
08:02:07|0.9352
08:02:08|0.9352
08:02:10|0.93489
08:02:12|0.93489
08:02:12|0.93489
08:02:14|0.93489
08:02:15|0.93489
08:02:16|0.93489
08:02:17|0.93516
08:02:18|0.93516
08:02:19|0.93516
08:02:20|0.93516
08:02:21|0.93497
08:02:21|0.93497
08:02:22|0.93491
08:02:24|0.93491
08:02:25|0.93491
08:02:26|0.93491
08:02:27|0.93491
08:02:27|0.93487
08:02:29|0.93487
08:02:31|0.93482
08:02:32|0.93506
08:02:32|0.93497
08:02:34|0.93462
08:02:35|0.93462
08:02:35|0.93403
08:02:36|0.93405
08:02:38|0.93403
08:02:38|0.9343
08:02:40|0.93429
08:02:41|0.93413
08:02:42|0.93413
08:02:43|0.93425
08:02:43|0.93402
08:02:45|0.93402
08:02:45|0.9338
08:02:47|0.93373
08:02:48|0.93394
08:02:50|0.93403
08:02:50|0.93402
08:02:51|0.93408
08:02:52|0.93394
08:02:53|0.93394
08:02:54|0.93394
08:02:55|0.93412
08:02:56|0.93412
08:02:57|0.93412
08:02:58|0.93412
08:03:00|0.93413
08:03:00|0.93395
08:03:01|0.93395
08:03:03|0.93419
08:03:05|0.9341
08:03:05|0.9341
08:03:07|0.9345
08:03:08|0.93453
08:03:09|0.93465
08:03:11|0.9344
08:03:11|0.93423
08:03:12|0.93423
08:03:14|0.93411
08:03:15|0.93411
08:03:16|0.93411
08:03:17|0.93445
08:03:18|0.93445
08:03:19|0.93445
08:03:20|0.93417
08:03:21|0.93411
08:03:22|0.93411
08:03:23|0.9341
08:03:25|0.9341
08:03:25|0.93433
08:03:26|0.93433
08:03:27|0.9342
08:03:28|0.9342
08:03:29|0.9342
08:03:30|0.93404
08:03:31|0.93418
08:03:32|0.93418
08:03:33|0.93418
08:03:34|0.93433
08:03:35|0.93433
08:03:36|0.93445
08:03:37|0.93426
08:03:39|0.93426
08:03:40|0.93426
08:03:40|0.93426
08:03:42|0.93467
08:03:43|0.93467
08:03:44|0.93467
08:03:44|0.93467
08:03:46|0.9343
08:03:47|0.9344
08:03:48|0.93438
08:03:49|0.9343
08:03:49|0.9343
08:03:51|0.9343
08:03:51|0.9343
08:03:52|0.93431
08:03:54|0.93422
08:03:56|0.93393
08:03:56|0.93393
08:03:58|0.93389
08:03:58|0.93389
08:03:59|0.9337
08:04:00|0.93339
08:04:02|0.93323
08:04:03|0.93337
08:04:04|0.93361
08:04:06|0.93334
08:04:06|0.93322
08:04:07|0.93319
08:04:08|0.93319
08:04:09|0.93314
08:04:10|0.93347
08:04:11|0.93361
08:04:12|0.93339
08:04:13|0.93339
08:04:14|0.93339
08:04:15|0.93368
08:04:16|0.93385
08:04:17|0.93385
08:04:18|0.93337
08:04:20|0.93337
08:04:21|0.93335
08:04:23|0.93335
08:04:23|0.93335
08:04:24|0.93335
08:04:25|0.93335
08:04:26|0.9333
08:04:27|0.9333
08:04:28|0.9331
08:04:29|0.93302
08:04:30|0.93302
08:04:31|0.93302
08:04:32|0.93302
08:04:33|0.93312
08:04:34|0.93312
08:04:35|0.93312
08:04:36|0.93312
08:04:37|0.93312
08:04:39|0.93312
08:04:39|0.93312
08:04:41|0.93326
08:04:42|0.93326
08:04:43|0.93339
08:04:44|0.93339
08:04:46|0.93396
08:04:46|0.93455
08:04:47|0.9343
08:04:49|0.9343
08:04:50|0.9343
08:04:50|0.9343
08:04:51|0.93403
08:04:52|0.93395
08:04:54|0.93395
08:04:56|0.93395
08:04:56|0.93381
08:04:57|0.93381
08:04:58|0.93381
08:04:59|0.93381
08:05:00|0.93381
08:05:08|0.93381
08:05:08|0.93405
08:05:09|0.93405
08:05:10|0.93439
08:05:12|0.93453
08:05:12|0.93453
08:05:14|0.93453
08:05:15|0.9343
08:05:16|0.9343
08:05:17|0.9343
08:05:18|0.9343
08:05:19|0.9343
08:05:20|0.9343
08:05:21|0.9343
08:05:22|0.9343
08:05:23|0.93446
08:05:24|0.93446
08:05:25|0.93454
08:05:27|0.93461
08:05:28|0.93461
08:05:29|0.93461
08:05:30|0.93461
08:05:30|0.93481
08:05:32|0.93481
08:05:33|0.93481
08:05:34|0.93481
08:05:34|0.93481
08:05:35|0.93481
08:05:36|0.93481
08:05:37|0.93466
08:05:38|0.93466
08:05:39|0.93466
08:05:40|0.93462
08:05:41|0.93465
08:05:42|0.93465
08:05:43|0.93465
08:05:45|0.93446
08:05:46|0.93446
08:05:47|0.93446
08:05:49|0.93448
08:05:49|0.93448
08:05:51|0.93448
08:05:52|0.93448
08:05:52|0.93448
08:05:54|0.93424
08:05:55|0.93424
08:05:56|0.93424
08:05:57|0.93427
08:05:58|0.93427
08:05:59|0.93469
08:06:00|0.93469
08:06:01|0.93469
08:06:02|0.93469
08:06:03|0.93469
08:06:04|0.9351
08:06:05|0.93529
08:06:06|0.93542
08:06:07|0.93542
08:06:08|0.93542
08:06:09|0.93512
08:06:10|0.93512
08:06:11|0.93512
08:06:13|0.93512
08:06:14|0.93511
08:06:15|0.93511
08:06:16|0.93511
08:06:17|0.93521
08:06:18|0.93521
08:06:20|0.93521
08:06:21|0.93521
08:06:22|0.93521
08:06:22|0.93521
08:06:24|0.93522
08:06:25|0.93522
08:06:26|0.93522
08:06:27|0.93522
08:06:28|0.93522
08:06:29|0.93522
08:06:30|0.93522
08:06:31|0.93522
08:06:32|0.93522
08:06:34|0.93521
08:06:34|0.93521
08:06:36|0.93521
08:06:36|0.93521
08:06:38|0.93521
08:06:39|0.93521
08:06:39|0.93519
08:06:40|0.93519
08:06:42|0.9352
08:06:43|0.9352
08:06:45|0.93536
08:06:46|0.93536
08:06:46|0.93536
08:06:48|0.93536
08:06:48|0.93536
08:06:49|0.93536
08:06:50|0.93536
08:06:51|0.93536
08:06:53|0.93536
08:06:54|0.93536
08:06:54|0.93536
08:06:56|0.93536
08:06:57|0.93533
08:06:58|0.93532
08:07:00|0.93533
08:07:01|0.93533
08:07:01|0.93503
08:07:02|0.93491
08:07:04|0.93475
08:07:05|0.93475
08:07:06|0.93483
08:07:07|0.93483
08:07:08|0.93483
08:07:09|0.93483
08:07:10|0.93462
08:07:11|0.93451
08:07:12|0.93448
08:07:13|0.93427
08:07:15|0.93426
08:07:16|0.93426
08:07:16|0.93444
08:07:18|0.93444
08:07:20|0.93444
08:07:20|0.93468
08:07:22|0.93468
08:07:23|0.93468
08:07:23|0.93465
08:07:24|0.93465
08:07:26|0.93465
08:07:27|0.93465
08:07:28|0.93465
08:07:28|0.93465
08:07:29|0.93465
08:07:30|0.93465
08:07:32|0.93465
08:07:32|0.93465
08:07:33|0.93465
08:07:34|0.93465
08:07:36|0.93464
08:07:36|0.93464
08:07:37|0.93464
08:07:39|0.93465
08:07:39|0.93465
08:07:40|0.93465
08:07:42|0.93465
08:07:43|0.93465
08:07:44|0.93465
08:07:45|0.93519
08:07:46|0.9352
08:07:47|0.93503
08:07:48|0.93512
08:07:49|0.93528
08:07:50|0.93525
08:07:51|0.93525
08:07:52|0.93525
08:07:53|0.93519
08:07:54|0.93538
08:07:55|0.93538
08:07:56|0.93538
08:07:57|0.93538
08:07:58|0.93538
08:07:59|0.93538
08:08:01|0.93537
08:08:01|0.93537
08:08:03|0.93537
08:08:04|0.93537
08:08:05|0.93565
08:08:05|0.93565
08:08:06|0.93565
08:08:07|0.93565
08:08:09|0.93562
08:08:11|0.93562
08:08:12|0.93562
08:08:13|0.93562
08:08:14|0.93562
08:08:15|0.93582
08:08:16|0.93582
08:08:17|0.93582
08:08:18|0.93582
08:08:20|0.93582
08:08:21|0.93582
08:08:22|0.93582
08:08:24|0.93582
08:08:24|0.93582
08:08:25|0.93582
08:08:27|0.93582
08:08:28|0.93582
08:08:29|0.93582
08:08:30|0.93582
08:08:31|0.93541
08:08:32|0.93534
08:08:33|0.93528
08:08:34|0.93528
08:08:35|0.93528
08:08:36|0.93528
08:08:37|0.93528
08:08:38|0.93528
08:08:39|0.93528
08:08:40|0.935
08:08:41|0.935
08:08:42|0.935
08:08:43|0.9352
08:08:44|0.9352
08:08:45|0.93489
08:08:46|0.93489
08:08:47|0.93489
08:08:48|0.93489
08:08:49|0.93489
08:08:50|0.93489
08:08:51|0.93489
08:08:53|0.93515
08:08:54|0.93515
08:08:55|0.93515
08:08:56|0.9353
08:08:57|0.9353
08:08:58|0.9353
08:08:59|0.9353
08:09:00|0.9353
08:09:01|0.9353
08:09:03|0.9353
08:09:04|0.9353
08:09:04|0.9353
08:09:06|0.9353
08:09:07|0.9353
08:09:08|0.9353
08:09:09|0.93497
08:09:11|0.9349
08:09:11|0.9349
08:09:13|0.93495
08:09:15|0.93495
08:09:15|0.93495
08:09:16|0.93471
08:09:17|0.93471
08:09:18|0.9342
08:09:19|0.93421
08:09:20|0.93441
08:09:21|0.93456
08:09:22|0.93456
08:09:23|0.93456
08:09:24|0.93456
08:09:25|0.93512
08:09:26|0.93512
08:09:27|0.93512
08:09:28|0.93512
08:09:29|0.93467
08:09:30|0.93467
08:09:31|0.93467
08:09:32|0.93509
08:09:33|0.93509
08:09:34|0.93509
08:09:35|0.93509
08:09:36|0.93509
08:09:37|0.93509
08:09:38|0.93509
08:09:40|0.93509
08:09:41|0.93492
08:09:41|0.93492
08:09:42|0.93492
08:09:43|0.93492
08:09:44|0.93497
08:09:45|0.93497
08:09:47|0.93498
08:09:48|0.93509
08:09:48|0.93509
08:09:49|0.93513
08:09:50|0.93513
08:09:51|0.93513
08:09:53|0.93513
08:09:53|0.93513
08:09:54|0.93513
08:09:55|0.93513
08:09:57|0.93513
08:09:57|0.93513
08:09:58|0.93513
08:09:59|0.93513
08:10:01|0.93513
08:10:01|0.93511
08:10:03|0.93511
08:10:03|0.93511
08:10:05|0.93511
08:10:06|0.93511
08:10:06|0.93511
08:10:08|0.93511
08:10:09|0.93476
08:10:10|0.93476
08:10:11|0.93476
08:10:13|0.93476
08:10:14|0.93458
08:10:16|0.93487
08:10:16|0.93487
08:10:17|0.93487
08:10:19|0.93487
08:10:19|0.93442
08:10:20|0.93442
08:10:21|0.93442
08:10:23|0.93458
08:10:24|0.93458
08:10:25|0.93476
08:10:26|0.93476
08:10:27|0.93476
08:10:28|0.93476
08:10:29|0.93475
08:10:30|0.93475
08:10:31|0.93475
08:10:32|0.93475
08:10:34|0.93475
08:10:34|0.93475
08:10:36|0.93475
08:10:36|0.93475
08:10:38|0.93427
08:10:39|0.93428
08:10:40|0.93428
08:10:41|0.93428
08:10:42|0.93428
08:10:43|0.93428
08:10:44|0.93436
08:10:45|0.93429
08:10:46|0.93429
08:10:47|0.93429
08:10:48|0.93436
08:10:49|0.93435
08:10:50|0.93435
08:10:51|0.93435
08:10:53|0.93456
08:10:53|0.93456
08:10:55|0.93428
08:10:55|0.93428
08:10:56|0.93428
08:10:58|0.93428
08:10:58|0.93428
08:10:59|0.93428
08:11:00|0.93428
08:11:02|0.93428
08:11:02|0.93428
08:11:03|0.93432
08:11:04|0.93432
08:11:06|0.93432
08:11:06|0.93432
08:11:08|0.93432
08:11:09|0.93432
08:11:10|0.93432
08:11:10|0.93432
08:11:12|0.9346
08:11:13|0.9346
08:11:14|0.9346
08:11:15|0.93464
08:11:17|0.93531
08:11:18|0.93484
08:11:19|0.93493
08:11:20|0.93493
08:11:22|0.93498
08:11:22|0.93498
08:11:24|0.93511
08:11:24|0.93576
08:11:25|0.93576
08:11:27|0.93576
08:11:27|0.93576
08:11:28|0.93576
08:11:31|0.93521
08:11:31|0.93521
08:11:32|0.93564
08:11:33|0.93564
08:11:34|0.93564
08:11:36|0.93564
08:11:36|0.93565
08:11:37|0.9357
08:11:39|0.9357
08:11:40|0.9357
08:11:42|0.93582
08:11:43|0.9358
08:11:44|0.9358
08:11:44|0.9358
08:11:46|0.9358
08:11:46|0.9358
08:11:48|0.9358
08:11:49|0.9358
08:11:49|0.9358
08:11:51|0.9358
08:11:52|0.9358
08:11:53|0.9358
08:11:54|0.9358
08:11:55|0.9358
08:11:56|0.9358
08:11:57|0.9358
08:11:58|0.9358
08:11:59|0.93635
08:12:01|0.93642
08:12:01|0.93642
08:12:02|0.93637
08:12:03|0.93637
08:12:04|0.93637
08:12:06|0.93637
08:12:06|0.93647
08:12:08|0.93683
08:12:09|0.93685
08:12:10|0.93685
08:12:10|0.93681
08:12:11|0.9369
08:12:13|0.93727
08:12:14|0.93728
08:12:15|0.93758
08:12:17|0.93758
08:12:18|0.93758
08:12:19|0.93744
08:12:20|0.93744
08:12:21|0.93758
08:12:22|0.93758
08:12:24|0.93758
08:12:24|0.93758
08:12:26|0.93746
08:12:26|0.93746
08:12:27|0.9375
08:12:29|0.93749
08:12:31|0.93749
08:12:32|0.93746
08:12:33|0.93717
08:12:34|0.93717
08:12:35|0.93717
08:12:36|0.93717
08:12:37|0.93717
08:12:38|0.93717
08:12:39|0.93711
08:12:40|0.93711
08:12:41|0.93711
08:12:42|0.93711
08:12:43|0.93711
08:12:44|0.93718
08:12:46|0.93718
08:12:47|0.93718
08:12:48|0.93717
08:12:49|0.93631
08:12:50|0.93662
08:12:51|0.93662
08:12:51|0.93662
08:12:53|0.93662
08:12:54|0.93662
08:12:55|0.93662
08:12:56|0.93662
08:12:57|0.93662
08:12:58|0.93662
08:12:59|0.93662
08:13:00|0.93662
08:13:00|0.93662
08:13:01|0.9356
08:13:03|0.93554
08:13:04|0.93549
08:13:05|0.9352
08:13:05|0.9352
08:13:07|0.9352
08:13:08|0.93476
08:13:09|0.93449
08:13:10|0.93449
08:13:11|0.93449
08:13:12|0.93449
08:13:12|0.93449
08:13:14|0.93439
08:13:15|0.93422
08:13:16|0.93422
08:13:17|0.934
08:13:19|0.93384
08:13:19|0.93384
08:13:20|0.93384
08:13:21|0.93384
08:13:22|0.93384
08:13:23|0.93384
08:13:24|0.93384
08:13:26|0.93384
08:13:27|0.93401
08:13:28|0.9338
08:13:28|0.93381
08:13:29|0.93376
08:13:31|0.93367
08:13:32|0.93334
08:13:33|0.933
08:13:33|0.93289
08:13:35|0.93283
08:13:36|0.93271
08:13:37|0.93244
08:13:38|0.9326
08:13:39|0.93243
08:13:40|0.93244
08:13:40|0.93244
08:13:42|0.93244
08:13:42|0.9332
08:13:44|0.93315
08:13:45|0.93314
08:13:46|0.93314
08:13:47|0.93314
08:13:48|0.93314
08:13:50|0.93305
08:13:50|0.93301
08:13:51|0.93272
08:13:52|0.93273
08:13:53|0.93273
08:13:54|0.93273
08:13:56|0.93273
08:13:56|0.93273
08:13:57|0.93273
08:13:59|0.93273
08:14:00|0.9326
08:14:01|0.93294
08:14:02|0.93289
08:14:03|0.93314
08:14:04|0.93347
08:14:05|0.93328
08:14:07|0.93328
08:14:08|0.93328
08:14:09|0.93328
08:14:09|0.93332
08:14:11|0.9336
08:14:12|0.9336
08:14:13|0.93346
08:14:14|0.93346
08:14:16|0.9336
08:14:16|0.9336
08:14:17|0.9336
08:14:18|0.9336
08:14:19|0.9336
08:14:20|0.9336
08:14:22|0.9336
08:14:22|0.9336
08:14:23|0.93332
08:14:24|0.93332
08:14:26|0.93332
08:14:27|0.93332
08:14:28|0.93332
08:14:30|0.93332
08:14:31|0.93304
08:14:32|0.93304
08:14:33|0.93304
08:14:33|0.93304
08:14:35|0.93304
08:14:36|0.93305
08:14:37|0.93305
08:14:38|0.93305
08:14:39|0.93305
08:14:41|0.93333
08:14:42|0.93333
08:14:43|0.93333
08:14:44|0.93333
08:14:45|0.93333
08:14:46|0.93333
08:14:47|0.93333
08:14:48|0.93333
08:14:50|0.93333
08:14:50|0.93333
08:14:51|0.93287
08:14:53|0.93327
08:14:53|0.93327
08:14:55|0.93327
08:14:56|0.93321
08:14:57|0.93348
08:14:58|0.93348
08:14:59|0.93348
08:15:00|0.93338
08:15:01|0.93354
08:15:02|0.93354
08:15:03|0.93338
08:15:04|0.93339
08:15:05|0.93333
08:15:06|0.93307
08:15:07|0.93306
08:15:08|0.93315
08:15:09|0.93315
08:15:10|0.93315
08:15:11|0.93315
08:15:13|0.93361
08:15:13|0.93362
08:15:14|0.93362
08:15:16|0.93362
08:15:17|0.93362
08:15:18|0.93362
08:15:19|0.93362
08:15:21|0.93321
08:15:21|0.93305
08:15:22|0.93322
08:15:24|0.93322
08:15:25|0.93322
08:15:25|0.93366
08:15:26|0.93372
08:15:27|0.93305
08:15:29|0.93305
08:15:30|0.93305
08:15:31|0.93313
08:15:33|0.93344
08:15:33|0.9336
08:15:34|0.9336
08:15:35|0.9336
08:15:36|0.9336
08:15:37|0.93361
08:15:38|0.93361
08:15:40|0.93361
08:15:40|0.93374
08:15:42|0.93374
08:15:42|0.93388
08:15:43|0.93389
08:15:44|0.93389
08:15:45|0.93389
08:15:46|0.93389
08:15:47|0.93389
08:15:49|0.93389
08:15:50|0.93389
08:15:51|0.93389
08:15:52|0.93389
08:15:52|0.93389
08:15:53|0.93389
08:15:54|0.93389
08:15:56|0.93377
08:15:56|0.93377
08:15:57|0.93377
08:15:59|0.93331
08:16:00|0.93331
08:16:01|0.93331
08:16:02|0.93365
08:16:03|0.93365
08:16:04|0.93365
08:16:05|0.93365
08:16:06|0.93364
08:16:07|0.93364
08:16:08|0.93331
08:16:09|0.93333
08:16:10|0.93333
08:16:11|0.93284
08:16:12|0.93284
08:16:13|0.93284
08:16:15|0.93284
08:16:16|0.93284
08:16:17|0.93284
08:16:18|0.93284
08:16:19|0.93276
08:16:20|0.93276
08:16:21|0.93284
08:16:22|0.93253
08:16:23|0.93253
08:16:24|0.93252
08:16:25|0.93251
08:16:26|0.93251
08:16:27|0.93251
08:16:28|0.93251
08:16:29|0.93251
08:16:31|0.93251
08:16:31|0.93252
08:16:33|0.93252
08:16:33|0.93252
08:16:35|0.93252
08:16:35|0.93283
08:16:37|0.93303
08:16:37|0.93303
08:16:38|0.93303
08:16:39|0.93303
08:16:41|0.93312
08:16:41|0.93312
08:16:42|0.93312
08:16:44|0.93312
08:16:44|0.93355
08:16:46|0.93355
08:16:47|0.93355
08:16:48|0.93355
08:16:49|0.93355
08:16:50|0.93355
08:16:51|0.93355
08:16:52|0.93355
08:16:53|0.93355
08:16:54|0.93326
08:16:55|0.93326
08:16:56|0.93327
08:16:57|0.93327
08:16:58|0.93327
08:16:59|0.93327
08:17:00|0.93327
08:17:02|0.93338
08:17:03|0.93338
08:17:04|0.93338
08:17:04|0.93338
08:17:05|0.93338
08:17:07|0.93328
08:17:08|0.93336
08:17:08|0.93336
08:17:10|0.93336
08:17:11|0.93336
08:17:12|0.93336
08:17:13|0.93336
08:17:14|0.93336
08:17:14|0.93295
08:17:16|0.93295
08:17:16|0.93295
08:17:18|0.93315
08:17:19|0.93315
08:17:21|0.93296
08:17:22|0.93296
08:17:23|0.93296
08:17:24|0.93296
08:17:25|0.93296
08:17:26|0.93296
08:17:27|0.93296
08:17:29|0.93296
08:17:29|0.93296
08:17:31|0.93296
08:17:31|0.93296
08:17:33|0.93296
08:17:34|0.93296
08:17:36|0.93296
08:17:36|0.93247
08:17:37|0.93247
08:17:38|0.93247
08:17:39|0.93247
08:17:40|0.93247
08:17:42|0.93247
08:17:42|0.93247
08:17:43|0.9327
08:17:44|0.9327
08:17:45|0.9327
08:17:46|0.9327
08:17:47|0.9327
08:17:48|0.9327
08:17:49|0.9327
08:17:50|0.93281
08:17:51|0.93281
08:17:52|0.93281
08:17:53|0.93281
08:17:54|0.93281
08:17:55|0.93281
08:17:56|0.93281
08:17:58|0.93281
08:17:59|0.93281
08:17:59|0.93281
08:18:00|0.93287
08:18:01|0.93287
08:18:03|0.93287
08:18:04|0.93287
08:18:04|0.93287
08:18:05|0.93287
08:18:06|0.93287
08:18:08|0.93287
08:18:08|0.93287
08:18:10|0.93287
08:18:11|0.93287
08:18:11|0.93287
08:18:13|0.93287
08:18:14|0.93287
08:18:15|0.93287
08:18:16|0.93288
08:18:17|0.93296
08:18:18|0.93334
08:18:20|0.93336
08:18:21|0.93336
08:18:23|0.93334
08:18:23|0.93334
08:18:25|0.93355
08:18:26|0.93353
08:18:28|0.93353
08:18:28|0.93353
08:18:29|0.93347
08:18:30|0.93355
08:18:31|0.93355
08:18:32|0.93355
08:18:33|0.93355
08:18:34|0.93355
08:18:35|0.93355
08:18:37|0.93372
08:18:39|0.93352
08:18:39|0.93352
08:18:40|0.93353
08:18:42|0.93353
08:18:42|0.93387
08:18:44|0.93402
08:18:45|0.93402
08:18:45|0.93402
08:18:47|0.93402
08:18:48|0.93402
08:18:48|0.93402
08:18:50|0.93397
08:18:51|0.93414
08:18:52|0.93414
08:18:53|0.93382
08:18:54|0.93355
08:18:55|0.93355
08:18:55|0.93356
08:18:56|0.9336
08:18:58|0.9336
08:18:59|0.9336
08:19:00|0.93345
08:19:01|0.93345
08:19:02|0.93345
08:19:03|0.93356
08:19:05|0.93356
08:19:05|0.93356
08:19:07|0.93367
08:19:07|0.93367
08:19:09|0.93359
08:19:09|0.93356
08:19:10|0.93356
08:19:11|0.93356
08:19:13|0.93356
08:19:14|0.93356
08:19:15|0.93356
08:19:16|0.93345
08:19:17|0.93345
08:19:18|0.93345
08:19:19|0.93346
08:19:20|0.93346
08:19:21|0.93346
08:19:22|0.93369
08:19:23|0.93369
08:19:24|0.93369
08:19:25|0.93369
08:19:26|0.93294
08:19:27|0.93293
08:19:28|0.93289
08:19:29|0.93317
08:19:30|0.93318
08:19:31|0.93318
08:19:32|0.93316
08:19:33|0.93316
08:19:34|0.93316
08:19:35|0.93287
08:19:36|0.93293
08:19:37|0.93293
08:19:38|0.93284
08:19:39|0.93283
08:19:40|0.93273
08:19:41|0.93278
08:19:42|0.93245
08:19:43|0.93245
08:19:44|0.93256
08:19:45|0.93256
08:19:46|0.93271
08:19:47|0.93244
08:19:48|0.93243
08:19:49|0.93243
08:19:51|0.93243
08:19:51|0.93243
08:19:52|0.93243
08:19:53|0.93243
08:19:54|0.93243
08:19:55|0.93243
08:19:56|0.93226
08:19:57|0.93227
08:19:58|0.93227
08:19:59|0.9325
08:20:01|0.93252
08:20:04|0.93252
08:20:04|0.93252
08:20:05|0.93252
08:20:06|0.93252
08:20:07|0.93252
08:20:08|0.93252
08:20:09|0.93252
08:20:10|0.93254
08:20:11|0.93253
08:20:12|0.93253
08:20:14|0.93253
08:20:14|0.93253
08:20:15|0.93253
08:20:16|0.9322
08:20:18|0.9322
08:20:18|0.9322
08:20:20|0.93202
08:20:21|0.93202
08:20:22|0.93202
08:20:23|0.93265
08:20:24|0.93265
08:20:26|0.93265
08:20:27|0.93265
08:20:28|0.93265
08:20:29|0.93265
08:20:30|0.93265
08:20:31|0.93265
08:20:32|0.93265
08:20:33|0.93265
08:20:34|0.93265
08:20:35|0.93212
08:20:36|0.932
08:20:37|0.932
08:20:38|0.93201
08:20:39|0.93201
08:20:40|0.93201
08:20:41|0.93201
08:20:42|0.93201
08:20:43|0.93201
08:20:45|0.93201
08:20:45|0.93212
08:20:46|0.93212
08:20:48|0.93202
08:20:49|0.93202
08:20:49|0.93202
08:20:51|0.932
08:20:52|0.932
08:20:52|0.9318
08:20:53|0.93172
08:20:54|0.93194
08:20:55|0.93201
08:20:57|0.93201
08:20:57|0.93201
08:20:59|0.93216
08:21:00|0.93216
08:21:00|0.93218
08:21:01|0.9316
08:21:02|0.9316
08:21:03|0.9316
08:21:05|0.9316
08:21:06|0.9316
08:21:06|0.9316
08:21:07|0.9316
08:21:09|0.93159
08:21:10|0.93139
08:21:11|0.939
08:21:12|0.93816
08:21:13|0.93717
08:21:13|0.93688
08:21:15|0.93701
08:21:16|0.93706
08:21:16|0.93255
08:21:18|0.93539
08:21:18|0.9348
08:21:19|0.93513
08:21:21|0.93429
08:21:21|0.93357
08:21:24|0.93344
08:21:24|0.93319
08:21:25|0.93332
08:21:27|0.93308
08:21:27|0.93302
08:21:28|0.93302
08:21:29|0.93302
08:21:30|0.93271
08:21:31|0.93283
08:21:33|0.93283
08:21:33|0.93283
08:21:34|0.93272
08:21:35|0.93299
08:21:37|0.93273
08:21:38|0.93283
08:21:39|0.93249
08:21:40|0.93248
08:21:40|0.93249
08:21:42|0.9325
08:21:43|0.93248
08:21:44|0.93248
08:21:45|0.93248
08:21:46|0.93248
08:21:47|0.93248
08:21:48|0.93257
08:21:49|0.93257
08:21:50|0.93258
08:21:51|0.93271
08:21:52|0.9331
08:21:53|0.93278
08:21:54|0.9329
08:21:55|0.9329
08:21:56|0.9329
08:21:57|0.9329
08:21:58|0.93275
08:21:59|0.93279
08:22:00|0.9325
08:22:02|0.9326
08:22:03|0.9326
08:22:04|0.9326
08:22:05|0.93304
08:22:06|0.9329
08:22:07|0.9329
08:22:08|0.93289
08:22:09|0.9325
08:22:10|0.93241
08:22:11|0.93235
08:22:12|0.93237
08:22:13|0.93223
08:22:14|0.93218
08:22:15|0.93218
08:22:16|0.93236
08:22:18|0.93227
08:22:19|0.9323
08:22:20|0.93262
08:22:21|0.93262
08:22:22|0.93277
08:22:24|0.93277
08:22:24|0.93277
08:22:25|0.93277
08:22:26|0.93286
08:22:28|0.9329
08:22:29|0.9329
08:22:30|0.93308
08:22:31|0.93294
08:22:32|0.93294
08:22:33|0.93287
08:22:34|0.93278
08:22:35|0.9328
08:22:36|0.93277
08:22:37|0.93277
08:22:38|0.93277
08:22:40|0.93257
08:22:41|0.93257
08:22:41|0.93286
08:22:42|0.93257
08:22:44|0.93255
08:22:45|0.93263
08:22:45|0.93257
08:22:46|0.93257
08:22:47|0.9326
08:22:49|0.9326
08:22:49|0.9326
08:22:51|0.9326
08:22:52|0.93273
08:22:53|0.93273
08:22:54|0.93273
08:22:55|0.93273
08:22:56|0.93277
08:22:57|0.93277
08:22:58|0.93257
08:22:59|0.93257
08:23:00|0.93257
08:23:02|0.93257
08:23:02|0.93268
08:23:03|0.93286
08:23:04|0.93286
08:23:05|0.93283
08:23:06|0.93283
08:23:07|0.93282
08:23:08|0.93282
08:23:09|0.93321
08:23:10|0.93316
08:23:11|0.93331
08:23:13|0.93326
08:23:13|0.93326
08:23:15|0.93326
08:23:15|0.93335
08:23:16|0.93335
08:23:18|0.93335
08:23:18|0.93335
08:23:19|0.93346
08:23:21|0.93346
08:23:22|0.93373
08:23:23|0.93384
08:23:24|0.93384
08:23:25|0.93407
08:23:26|0.93407
08:23:27|0.93394
08:23:28|0.93394
08:23:29|0.93427
08:23:30|0.93397
08:23:31|0.93405
08:23:32|0.93405
08:23:33|0.93405
08:23:34|0.93405
08:23:36|0.9343
08:23:36|0.93416
08:23:37|0.93405
08:23:38|0.93395
08:23:40|0.93395
08:23:41|0.9339
08:23:41|0.9339
08:23:43|0.9339
08:23:44|0.9339
08:23:44|0.93395
08:23:45|0.93395
08:23:47|0.93395
08:23:48|0.93377
08:23:50|0.93376
08:23:50|0.93338
08:23:52|0.93335
08:23:52|0.93336
08:23:54|0.93348
08:23:55|0.93348
08:23:55|0.93348
08:23:56|0.93348
08:23:58|0.93348
08:23:58|0.93348
08:23:59|0.93342
08:24:01|0.93342
08:24:02|0.93342
08:24:04|0.9333
08:24:05|0.93348
08:24:06|0.93354
08:24:06|0.93354
08:24:08|0.93354
08:24:09|0.93354
08:24:10|0.93354
08:24:11|0.93358
08:24:12|0.93374
08:24:13|0.93374
08:24:13|0.93374
08:24:16|0.93358
08:24:16|0.93358
08:24:17|0.93358
08:24:19|0.93358
08:24:20|0.93358
08:24:22|0.93358
08:24:22|0.93358
08:24:23|0.93356
08:24:25|0.93356
08:24:26|0.93356
08:24:27|0.93356
08:24:28|0.93356
08:24:29|0.93356
08:24:30|0.93356
08:24:31|0.93356
08:24:32|0.93349
08:24:33|0.93336
08:24:34|0.93336
08:24:35|0.93336
08:24:36|0.93336
08:24:37|0.9334
08:24:38|0.9334
08:24:39|0.9334
08:24:40|0.93295
08:24:41|0.93295
08:24:42|0.93308
08:24:43|0.9331
08:24:44|0.9331
08:24:45|0.9331
08:24:46|0.9331
08:24:47|0.9331
08:24:48|0.9331
08:24:49|0.9331
08:24:50|0.9331
08:24:51|0.9331
08:24:52|0.9331
08:24:54|0.93312
08:24:54|0.93312
08:24:55|0.93312
08:24:57|0.93312
08:24:57|0.93312
08:24:59|0.93312
08:25:00|0.93312
08:25:01|0.93314
08:25:01|0.93313
08:25:02|0.93313
08:25:03|0.93313
08:25:05|0.93313
08:25:07|0.93313
08:25:07|0.93313
08:25:08|0.93313
08:25:09|0.93313
08:25:10|0.93313
08:25:11|0.93313
08:25:12|0.93313
08:25:14|0.93311
08:25:15|0.93329
08:25:16|0.93337
08:25:17|0.93337
08:25:18|0.93337
08:25:19|0.93313
08:25:20|0.9331
08:25:21|0.9331
08:25:22|0.9331
08:25:23|0.9331
08:25:24|0.93308
08:25:25|0.93308
08:25:26|0.93308
08:25:27|0.93308
08:25:28|0.93315
08:25:29|0.93315
08:25:30|0.93315
08:25:32|0.93315
08:25:33|0.93315
08:25:34|0.93315
08:25:35|0.93315
08:25:36|0.93315
08:25:37|0.93315
08:25:38|0.93315
08:25:39|0.93342
08:25:40|0.93342
08:25:41|0.93342
08:25:43|0.93342
08:25:44|0.93342
08:25:45|0.93342
08:25:45|0.93342
08:25:47|0.93342
08:25:47|0.93342
08:25:49|0.93342
08:25:50|0.93379
08:25:51|0.93376
08:25:52|0.93362
08:25:52|0.93362
08:25:54|0.93362
08:25:55|0.93362
08:25:56|0.93362
08:25:56|0.93362
08:25:58|0.9335
08:25:59|0.9335
08:25:59|0.9335
08:26:01|0.9335
08:26:02|0.9335
08:26:04|0.93352
08:26:04|0.93353
08:26:06|0.93362
08:26:07|0.93362
08:26:08|0.93337
08:26:09|0.93337
08:26:10|0.93362
08:26:11|0.93365
08:26:12|0.93365
08:26:13|0.93365
08:26:14|0.93365
08:26:15|0.93365
08:26:16|0.93353
08:26:17|0.93353
08:26:18|0.93355
08:26:19|0.93355
08:26:20|0.93359
08:26:21|0.93359
08:26:22|0.93364
08:26:23|0.93364
08:26:24|0.93364
08:26:25|0.93364
08:26:26|0.93368
08:26:27|0.93375
08:26:29|0.9335
08:26:30|0.93344
08:26:31|0.93343
08:26:33|0.93346
08:26:34|0.93343
08:26:35|0.93316
08:26:37|0.93317
08:26:37|0.93317
08:26:38|0.93317
08:26:39|0.93319
08:26:40|0.93319
08:26:42|0.93319
08:26:42|0.93322
08:26:43|0.93322
08:26:44|0.93331
08:26:45|0.93331
08:26:47|0.93339
08:26:48|0.93339
08:26:48|0.93339
08:26:49|0.93339
08:26:51|0.93339
08:26:52|0.93339
08:26:53|0.93342
08:26:54|0.93364
08:26:55|0.93384
08:26:56|0.93357
08:26:58|0.93357
08:26:58|0.93331
08:26:59|0.93331
08:27:00|0.93322
08:27:01|0.93332
08:27:02|0.93332
08:27:03|0.93339
08:27:04|0.93298
08:27:05|0.933
08:27:06|0.93308
08:27:08|0.93308
08:27:09|0.93308
08:27:11|0.933
08:27:11|0.933
08:27:13|0.93266
08:27:15|0.93265
08:27:15|0.93235
08:27:16|0.9321
08:27:17|0.93209
08:27:18|0.93209
08:27:19|0.93216
08:27:21|0.93216
08:27:21|0.93209
08:27:22|0.93207
08:27:24|0.93207
08:27:25|0.93207
08:27:26|0.93207
08:27:27|0.93216
08:27:29|0.93216
08:27:30|0.9324
08:27:32|0.9324
08:27:32|0.9324
08:27:34|0.93265
08:27:35|0.93271
08:27:35|0.93271
08:27:37|0.93271
08:27:38|0.93271
08:27:39|0.93272
08:27:39|0.93272
08:27:41|0.933
08:27:41|0.93319
08:27:43|0.93318
08:27:44|0.93303
08:27:45|0.93302
08:27:46|0.93302
08:27:48|0.93312
08:27:48|0.93312
08:27:49|0.93312
08:27:50|0.93312
08:27:51|0.93315
08:27:52|0.93328
08:27:54|0.93328
08:27:55|0.93326
08:27:56|0.93327
08:27:57|0.93327
08:27:58|0.93327
08:27:59|0.93327
08:28:00|0.93337
08:28:01|0.93308
08:28:02|0.93318
08:28:02|0.93318
08:28:04|0.93338
08:28:05|0.93338
08:28:05|0.93339
08:28:08|0.93347
08:28:08|0.93347
08:28:11|0.9335
08:28:11|0.93342
08:28:12|0.93342
08:28:13|0.93342
08:28:14|0.93342
08:28:16|0.93342
08:28:16|0.93342
08:28:17|0.93342
08:28:18|0.93342
08:28:20|0.93342
08:28:21|0.93342
08:28:22|0.93342
08:28:22|0.93317
08:28:23|0.93317
08:28:24|0.93343
08:28:26|0.93328
08:28:26|0.93332
08:28:27|0.93314
08:28:28|0.93314
08:28:30|0.93319
08:28:31|0.93319
08:28:32|0.93315
08:28:33|0.93279
08:28:34|0.93279
08:28:35|0.93279
08:28:36|0.93279
08:28:37|0.93279
08:28:39|0.93279
08:28:40|0.93279
08:28:41|0.93279
08:28:42|0.93279
08:28:44|0.93262
08:28:45|0.93272
08:28:45|0.93272
08:28:47|0.93272
08:28:49|0.93269
08:28:49|0.93269
08:28:50|0.93269
08:28:52|0.93269
08:28:53|0.93269
08:28:54|0.93245
08:28:54|0.93251
08:28:55|0.93272
08:28:56|0.93272
08:28:57|0.93251
08:28:59|0.93243
08:28:59|0.93249
08:29:01|0.93249
08:29:02|0.93282
08:29:03|0.93282
08:29:03|0.93282
08:29:05|0.93273
08:29:06|0.93273
08:29:06|0.93273
08:29:08|0.93273
08:29:09|0.93273
08:29:10|0.93281
08:29:11|0.93281
08:29:12|0.93281
08:29:12|0.93281
08:29:14|0.93281
08:29:14|0.93281
08:29:16|0.93281
08:29:17|0.93281
08:29:18|0.93281
08:29:19|0.93281
08:29:20|0.93281
08:29:20|0.93281
08:29:22|0.93281
08:29:23|0.93281
08:29:23|0.93281
08:29:24|0.93297
08:29:25|0.93297
08:29:27|0.93297
08:29:27|0.93297
08:29:29|0.93297
08:29:30|0.93297
08:29:32|0.93297
08:29:33|0.93297
08:29:34|0.93297
08:29:35|0.93297
08:29:36|0.93297
08:29:38|0.93297
08:29:39|0.93297
08:29:40|0.93297
08:29:41|0.93294
08:29:41|0.93294
08:29:42|0.93293
08:29:44|0.93293
08:29:45|0.93293
08:29:46|0.93253
08:29:47|0.93253
08:29:48|0.9324
08:29:49|0.9324
08:29:51|0.93243
08:29:52|0.9324
08:29:52|0.9324
08:29:54|0.93248
08:29:55|0.93248
08:29:55|0.93248
08:29:57|0.93248
08:29:57|0.93248
08:29:59|0.93248
08:29:59|0.93248
08:30:00|0.93256
08:30:01|0.93273
08:30:03|0.93273
08:30:04|0.93273
08:30:05|0.93273
08:30:05|0.93273
08:30:07|0.93273
08:30:07|0.93273
08:30:09|0.93305
08:30:10|0.9331
08:30:11|0.93274
08:30:12|0.93242
08:30:12|0.93248
08:30:14|0.93222
08:30:14|0.93228
08:30:16|0.93228
08:30:17|0.93204
08:30:19|0.93238
08:30:20|0.93238
08:30:20|0.93238
08:30:22|0.93238
08:30:23|0.93233
08:30:24|0.93233
08:30:24|0.93211
08:30:27|0.93204
08:30:27|0.932
08:30:29|0.932
08:30:30|0.932
08:30:31|0.93209
08:30:32|0.9321
08:30:34|0.93208
08:30:35|0.93208
08:30:37|0.93209
08:30:37|0.93209
08:30:38|0.93209
08:30:39|0.93209
08:30:40|0.93209
08:30:41|0.93209
08:30:42|0.93209
08:30:44|0.93209
08:30:44|0.9321
08:30:46|0.93211
08:30:46|0.932
08:30:47|0.932
08:30:49|0.932
08:30:50|0.932
08:30:50|0.932
08:30:51|0.932
08:30:53|0.932
08:30:53|0.932
08:30:54|0.93255
08:30:55|0.93255
08:30:56|0.93255
08:30:57|0.93255
08:30:58|0.93255
08:30:59|0.93255
08:31:01|0.93246
08:31:01|0.93247
08:31:02|0.93253
08:31:03|0.93253
08:31:05|0.93253
08:31:05|0.93238
08:31:06|0.93238
08:31:08|0.93238
08:31:08|0.93238
08:31:10|0.93238
08:31:10|0.93277
08:31:11|0.93277
08:31:12|0.93243
08:31:13|0.93243
08:31:14|0.93243
08:31:16|0.93243
08:31:16|0.93243
08:31:17|0.93243
08:31:19|0.93243
08:31:19|0.93243
08:31:20|0.93278
08:31:22|0.93266
08:31:22|0.93266
08:31:23|0.9325
08:31:24|0.93257
08:31:25|0.93257
08:31:27|0.93257
08:31:27|0.93257
08:31:29|0.93265
08:31:29|0.93265
08:31:30|0.93254
08:31:32|0.93256
08:31:34|0.93256
08:31:34|0.93271
08:31:35|0.93271
08:31:36|0.93264
08:31:38|0.93264
08:31:38|0.93264
08:31:39|0.93253
08:31:40|0.93253
08:31:41|0.93253
08:31:42|0.93253
08:31:44|0.93253
08:31:46|0.93253
08:31:46|0.93253
08:31:48|0.93242
08:31:48|0.93242
08:31:50|0.93242
08:31:51|0.93247
08:31:53|0.93243
08:31:53|0.93268
08:31:54|0.93268
08:31:55|0.93247
08:31:56|0.93247
08:31:57|0.93247
08:31:58|0.93259
08:31:59|0.93259
08:32:00|0.93259
08:32:01|0.93259
08:32:02|0.93259
08:32:03|0.93259
08:32:04|0.93259
08:32:06|0.93245
08:32:07|0.93245
08:32:08|0.93243
08:32:09|0.93244
08:32:09|0.93239
08:32:11|0.93266
08:32:12|0.93266
08:32:13|0.93266
08:32:14|0.93266
08:32:15|0.93266
08:32:15|0.93263
08:32:16|0.93224
08:32:18|0.93287
08:32:19|0.93286
08:32:19|0.93286
08:32:20|0.93285
08:32:22|0.93285
08:32:22|0.93285
08:32:23|0.93285
08:32:25|0.93285
08:32:25|0.93263
08:32:27|0.93263
08:32:27|0.93261
08:32:29|0.93267
08:32:30|0.93267
08:32:31|0.93282
08:32:32|0.93264
08:32:34|0.93281
08:32:35|0.93282
08:32:35|0.93268
08:32:37|0.93268
08:32:38|0.93268
08:32:39|0.93268
08:32:40|0.93275
08:32:40|0.93275
08:32:42|0.93277
08:32:43|0.93278
08:32:43|0.93278
08:32:44|0.93278
08:32:45|0.93278
08:32:46|0.93278
08:32:48|0.93285
08:32:49|0.93279
08:32:50|0.93279
08:32:51|0.93279
08:32:52|0.93279
08:32:53|0.93279
08:32:55|0.93279
08:32:56|0.93279
08:32:56|0.93279
08:32:58|0.93279
08:32:59|0.93242
08:33:00|0.93242
08:33:01|0.93242
08:33:02|0.93242
08:33:03|0.93246
08:33:04|0.93246
08:33:05|0.93246
08:33:06|0.93246
08:33:07|0.93246
08:33:08|0.93213
08:33:09|0.93221
08:33:10|0.93221
08:33:11|0.93221
08:33:12|0.93221
08:33:13|0.93221
08:33:14|0.9322
08:33:15|0.9322
08:33:16|0.932
08:33:17|0.932
08:33:18|0.932
08:33:19|0.932
08:33:20|0.93206
08:33:21|0.93206
08:33:22|0.93206
08:33:23|0.93206
08:33:24|0.93206
08:33:25|0.93201
08:33:26|0.93202
08:33:28|0.93202
08:33:28|0.93202
08:33:29|0.93201
08:33:31|0.93201
08:33:31|0.93201
08:33:32|0.93201
08:33:34|0.932
08:33:34|0.932
08:33:35|0.932
08:33:37|0.932
08:33:37|0.93216
08:33:38|0.93233
08:33:39|0.93232
08:33:40|0.93216
08:33:42|0.93216
08:33:42|0.93216
08:33:43|0.93216
08:33:45|0.93216
08:33:46|0.93229
08:33:46|0.93229
08:33:48|0.93229
08:33:48|0.93229
08:33:50|0.93229
08:33:51|0.93229
08:33:51|0.93229
08:33:53|0.93229
08:33:53|0.93228
08:33:55|0.93228
08:33:56|0.93228
08:33:57|0.93229
08:33:58|0.93229
08:33:59|0.93229
08:34:00|0.93229
08:34:02|0.93229
08:34:03|0.93229
08:34:04|0.93229
08:34:05|0.93229
08:34:06|0.93229
08:34:07|0.93251
08:34:08|0.93231
08:34:09|0.93231
08:34:10|0.93231
08:34:11|0.93231
08:34:12|0.93231
08:34:13|0.93231
08:34:14|0.93231
08:34:15|0.93247
08:34:16|0.93247
08:34:17|0.9323
08:34:18|0.9323
08:34:20|0.9323
08:34:20|0.9323
08:34:22|0.9323
08:34:23|0.93252
08:34:24|0.93248
08:34:25|0.93248
08:34:26|0.93244
08:34:27|0.93244
08:34:28|0.93237
08:34:29|0.93232
08:34:30|0.93232
08:34:31|0.93232
08:34:32|0.93215
08:34:33|0.93215
08:34:34|0.93215
08:34:36|0.93215
08:34:37|0.932
08:34:38|0.932
08:34:39|0.93166
08:34:40|0.93166
08:34:41|0.9317
08:34:42|0.93187
08:34:43|0.93187
08:34:44|0.93187
08:34:45|0.93187
08:34:47|0.93182
08:34:47|0.93175
08:34:49|0.93175
08:34:49|0.93175
08:34:51|0.93159
08:34:51|0.93099
08:34:52|0.93064
08:34:53|0.93001
08:34:54|0.9298
08:34:55|0.93001
08:34:57|0.93021
08:34:57|0.92989
08:34:58|0.92989
08:35:00|0.93001
08:35:01|0.92979
08:35:02|0.93008
08:35:03|0.93008
08:35:04|0.93008
08:35:05|0.9298
08:35:06|0.92989
08:35:08|0.92989
08:35:10|0.93016
08:35:10|0.92988
08:35:12|0.9298
08:35:13|0.93004
08:35:14|0.93004
08:35:15|0.93005
08:35:16|0.93022
08:35:16|0.9304
08:35:17|0.92973
08:35:19|0.9298
08:35:21|0.9298
08:35:21|0.92904
08:35:22|0.92911
08:35:23|0.9288
08:35:25|0.92893
08:35:26|0.92894
08:35:27|0.92895
08:35:28|0.92916
08:35:28|0.9289
08:35:29|0.92882
08:35:31|0.92868
08:35:32|0.92854
08:35:32|0.92845
08:35:33|0.92846
08:35:34|0.92849
08:35:37|0.92856
08:35:37|0.92854
08:35:38|0.92894
08:35:39|0.92905
08:35:41|0.92898
08:35:41|0.92916
08:35:44|0.92916
08:35:44|0.92916
08:35:45|0.92916
08:35:46|0.92916
08:35:47|0.92916
08:35:48|0.92916
08:35:49|0.92961
08:35:50|0.92961
08:35:51|0.92961
08:35:52|0.92961
08:35:53|0.92961
08:35:54|0.92972
08:35:56|0.92972
08:35:58|0.92986
08:35:58|0.92921
08:35:59|0.92921
08:36:00|0.92921
08:36:01|0.92993
08:36:02|0.92993
08:36:03|0.92993
08:36:05|0.92996
08:36:05|0.93006
08:36:07|0.93007
08:36:08|0.93008
08:36:09|0.92978
08:36:10|0.92994
08:36:11|0.93011
08:36:12|0.93011
08:36:13|0.93011
08:36:15|0.93011
08:36:16|0.92978
08:36:16|0.92976
08:36:18|0.92951
08:36:19|0.92917
08:36:20|0.92905
08:36:20|0.92905
08:36:23|0.92905
08:36:23|0.92905
08:36:24|0.92905
08:36:25|0.92905
08:36:27|0.9293
08:36:28|0.9293
08:36:29|0.92857
08:36:30|0.92857
08:36:30|0.92857
08:36:32|0.92847
08:36:32|0.92847
08:36:34|0.92847
08:36:35|0.92847
08:36:36|0.92847
08:36:37|0.92856
08:36:38|0.92847
08:36:40|0.92877
08:36:40|0.92846
08:36:41|0.92843
08:36:42|0.92843
08:36:44|0.92847
08:36:45|0.92845
08:36:45|0.92845
08:36:46|0.92845
08:36:48|0.92845
08:36:49|0.92826
08:36:50|0.92826
08:36:51|0.92826
08:36:52|0.92846
08:36:52|0.92846
08:36:54|0.92846
08:36:55|0.92856
08:36:57|0.92856
08:36:57|0.92856
08:36:58|0.92856
08:36:59|0.92847
08:37:00|0.92847
08:37:01|0.92801
08:37:02|0.92782
08:37:03|0.92795
08:37:04|0.92787
08:37:05|0.92787
08:37:06|0.92826
08:37:07|0.92787
08:37:08|0.92787
08:37:09|0.92863
08:37:10|0.92863
08:37:11|0.92884
08:37:12|0.92865
08:37:13|0.92865
08:37:14|0.92883
08:37:15|0.92883
08:37:16|0.92866
08:37:17|0.92866
08:37:18|0.92906
08:37:19|0.92913
08:37:20|0.92922
08:37:21|0.92922
08:37:22|0.92861
08:37:23|0.92861
08:37:24|0.92861
08:37:25|0.92861
08:37:26|0.92895
08:37:28|0.92895
08:37:28|0.92883
08:37:30|0.92883
08:37:30|0.92883
08:37:32|0.92883
08:37:33|0.92883
08:37:33|0.92883
08:37:35|0.92883
08:37:36|0.92883
08:37:37|0.92883
08:37:38|0.92883
08:37:39|0.92883
08:37:40|0.92883
08:37:41|0.92883
08:37:43|0.92878
08:37:43|0.92878
08:37:44|0.92878
08:37:45|0.92885
08:37:46|0.92885
08:37:47|0.92885
08:37:48|0.92885
08:37:50|0.92878
08:37:51|0.92877
08:37:52|0.92874
08:37:53|0.92874
08:37:54|0.92885
08:37:55|0.92878
08:37:56|0.92878
08:37:56|0.92878
08:37:58|0.92878
08:37:58|0.92878
08:37:59|0.92865
08:38:01|0.92865
08:38:03|0.9288
08:38:03|0.92911
08:38:04|0.92911
08:38:05|0.92911
08:38:06|0.92911
08:38:07|0.92911
08:38:08|0.929
08:38:09|0.92897
08:38:10|0.92897
08:38:11|0.92897
08:38:12|0.9289
08:38:13|0.9289
08:38:14|0.9289
08:38:16|0.9289
08:38:17|0.9289
08:38:17|0.92924
08:38:19|0.92903
08:38:20|0.92903
08:38:21|0.92905
08:38:22|0.92905
08:38:23|0.929
08:38:24|0.929
08:38:25|0.92895
08:38:26|0.92895
08:38:27|0.92895
08:38:28|0.92895
08:38:29|0.92895
08:38:30|0.92887
08:38:31|0.92862
08:38:32|0.92862
08:38:33|0.92862
08:38:34|0.92862
08:38:35|0.92882
08:38:36|0.92882
08:38:37|0.92882
08:38:39|0.92881
08:38:40|0.9286
08:38:40|0.92818
08:38:42|0.92805
08:38:44|0.92805
08:38:44|0.92792
08:38:45|0.92782
08:38:46|0.92782
08:38:47|0.92766
08:38:48|0.92765
08:38:49|0.92769
08:38:51|0.92751
08:38:52|0.92736
08:38:53|0.92736
08:38:54|0.92743
08:38:55|0.92736
08:38:56|0.92707
08:38:57|0.92723
08:38:58|0.92723
08:38:59|0.92694
08:39:00|0.92694
08:39:01|0.92694
08:39:02|0.92702
08:39:03|0.92736
08:39:04|0.92736
08:39:05|0.92736
08:39:07|0.92732
08:39:07|0.92732
08:39:08|0.92732
08:39:10|0.92787
08:39:11|0.92787
08:39:12|0.92801
08:39:13|0.92801
08:39:15|0.92801
08:39:15|0.92785
08:39:16|0.92785
08:39:17|0.92785
08:39:18|0.92768
08:39:19|0.92743
08:39:20|0.92743
08:39:21|0.92747
08:39:22|0.92747
08:39:23|0.92737
08:39:24|0.92737
08:39:25|0.92724
08:39:26|0.92724
08:39:27|0.92724
08:39:28|0.92714
08:39:29|0.92714
08:39:30|0.92714
08:39:31|0.92714
08:39:32|0.92714
08:39:33|0.92714
08:39:34|0.92714
08:39:36|0.9271
08:39:37|0.92724
08:39:37|0.92724
08:39:38|0.9271
08:39:41|0.92721
08:39:41|0.92721
08:39:43|0.92692
08:39:43|0.92692
08:39:45|0.92692
08:39:47|0.92692
08:39:47|0.92692
08:39:49|0.92692
08:39:49|0.92692
08:39:50|0.92692
08:39:51|0.92692
08:39:53|0.92692
08:39:54|0.92738
08:39:54|0.92738
08:39:56|0.92775
08:39:57|0.92775
08:39:57|0.92775
08:39:58|0.92757
08:40:00|0.92757
08:40:00|0.92775
08:40:02|0.92775
08:40:03|0.92756
08:40:04|0.92736
08:40:06|0.92736
08:40:06|0.92736
08:40:08|0.92771
08:40:08|0.92771
08:40:09|0.92771
08:40:10|0.92771
08:40:12|0.92771
08:40:12|0.92798
08:40:14|0.928
08:40:14|0.928
08:40:16|0.92771
08:40:17|0.92794
08:40:18|0.92791
08:40:18|0.92788
08:40:20|0.92788
08:40:21|0.9279
08:40:22|0.9279
08:40:23|0.9279
08:40:24|0.9279
08:40:25|0.9279
08:40:26|0.9279
08:40:27|0.9279
08:40:27|0.92781
08:40:29|0.92789
08:40:30|0.92789
08:40:31|0.92789
08:40:31|0.92789
08:40:32|0.92789
08:40:34|0.92789
08:40:35|0.92789
08:40:36|0.92789
08:40:37|0.92789
08:40:38|0.92789
08:40:38|0.92789
08:40:40|0.92789
08:40:41|0.92788
08:40:41|0.92788
08:40:43|0.9279
08:40:44|0.9279
08:40:46|0.92793
08:40:46|0.92793
08:40:47|0.92813
08:40:48|0.92813
08:40:49|0.92818
08:40:50|0.92818
08:40:51|0.92818
08:40:52|0.92782
08:40:53|0.92782
08:40:54|0.92782
08:40:55|0.9272
08:40:56|0.9272
08:40:57|0.9272
08:40:58|0.9272
08:40:59|0.9272
08:41:00|0.9272
08:41:01|0.9272
08:41:03|0.9272
08:41:04|0.9272
08:41:05|0.92703
08:41:06|0.92703
08:41:07|0.9271
08:41:07|0.9272
08:41:09|0.9272
08:41:09|0.9272
08:41:10|0.92729
08:41:11|0.92729
08:41:14|0.92729
08:41:15|0.92729
08:41:15|0.92729
08:41:17|0.92717
08:41:19|0.92717
08:41:19|0.92717
08:41:20|0.92717
08:41:21|0.92717
08:41:22|0.92717
08:41:23|0.92717
08:41:24|0.92717
08:41:25|0.92717
08:41:26|0.92726
08:41:27|0.92726
08:41:28|0.92726
08:41:29|0.92726
08:41:30|0.92726
08:41:31|0.92726
08:41:32|0.92726
08:41:33|0.92744
08:41:34|0.92744
08:41:35|0.92744
08:41:36|0.92744
08:41:37|0.92767
08:41:38|0.92767
08:41:39|0.92767
08:41:40|0.92767
08:41:42|0.9277
08:41:42|0.9277
08:41:44|0.9277
08:41:45|0.9277
08:41:46|0.9277
08:41:46|0.9273
08:41:48|0.9273
08:41:49|0.92706
08:41:50|0.92708
08:41:50|0.92769
08:41:52|0.92781
08:41:54|0.92744
08:41:55|0.92744
08:41:56|0.92744
08:41:57|0.92744
08:41:57|0.92744
08:42:00|0.92744
08:42:00|0.92744
08:42:01|0.92732
08:42:02|0.92723
08:42:03|0.92727
08:42:04|0.92731
08:42:06|0.92724
08:42:06|0.92724
08:42:08|0.92724
08:42:09|0.92746
08:42:10|0.92742
08:42:11|0.92742
08:42:12|0.92772
08:42:12|0.92787
08:42:14|0.92787
08:42:15|0.92767
08:42:16|0.92796
08:42:17|0.92796
08:42:18|0.92796
08:42:20|0.92829
08:42:20|0.92829
08:42:21|0.92843
08:42:22|0.92843
08:42:23|0.92843
08:42:24|0.92822
08:42:25|0.92819
08:42:26|0.92819
08:42:27|0.92819
08:42:28|0.92819
08:42:29|0.92819
08:42:30|0.92822
08:42:31|0.92822
08:42:32|0.92822
08:42:33|0.92822
08:42:34|0.92801
08:42:35|0.92784
08:42:36|0.92773
08:42:37|0.92767
08:42:38|0.92747
08:42:39|0.92732
08:42:41|0.92732
08:42:41|0.92756
08:42:42|0.92756
08:42:44|0.92756
08:42:45|0.92756
08:42:47|0.92756
08:42:47|0.92756
08:42:49|0.92756
08:42:51|0.92734
08:42:51|0.92756
08:42:52|0.92756
08:42:53|0.92756
08:42:55|0.92756
08:42:55|0.92756
08:42:56|0.92757
08:42:57|0.92746
08:42:58|0.92746
08:43:00|0.92746
08:43:01|0.92746
08:43:02|0.92746
08:43:02|0.92756
08:43:03|0.92756
08:43:05|0.92772
08:43:06|0.92772
08:43:07|0.92772
08:43:08|0.92772
08:43:08|0.92784
08:43:11|0.92784
08:43:12|0.9282
08:43:13|0.92836
08:43:14|0.92836
08:43:15|0.92836
08:43:16|0.92836
08:43:17|0.92836
08:43:18|0.92836
08:43:18|0.92836
08:43:19|0.92845
08:43:20|0.92845
08:43:22|0.92845
08:43:23|0.92867
08:43:23|0.92867
08:43:25|0.92867
08:43:25|0.92867
08:43:26|0.92867
08:43:28|0.92875
08:43:29|0.92875
08:43:30|0.92849
08:43:31|0.92871
08:43:33|0.92898
08:43:34|0.92947
08:43:35|0.92947
08:43:36|0.92947
08:43:37|0.92947
08:43:38|0.92947
08:43:39|0.92967
08:43:40|0.92967
08:43:41|0.92982
08:43:42|0.92972
08:43:43|0.92981
08:43:45|0.92982
08:43:46|0.92979
08:43:46|0.92942
08:43:48|0.92951
08:43:49|0.92956
08:43:50|0.92954
08:43:52|0.92942
08:43:53|0.92942
08:43:54|0.92916
08:43:55|0.92916
08:43:56|0.92916
08:43:57|0.92916
08:43:58|0.92916
08:43:59|0.92916
08:44:00|0.92917
08:44:01|0.92929
08:44:02|0.92929
08:44:03|0.92929
08:44:05|0.92929
08:44:05|0.92929
08:44:07|0.92929
08:44:08|0.92953
08:44:09|0.92953
08:44:10|0.92953
08:44:11|0.92993
08:44:12|0.93009
08:44:13|0.9301
08:44:14|0.93025
08:44:15|0.93008
08:44:16|0.93009
08:44:18|0.93012
08:44:19|0.93007
08:44:19|0.93002
08:44:20|0.92994
08:44:21|0.92994
08:44:22|0.92976
08:44:23|0.92976
08:44:24|0.92976
08:44:26|0.92976
08:44:26|0.92994
08:44:28|0.93036
08:44:29|0.93061
08:44:30|0.93073
08:44:31|0.93073
08:44:32|0.93073
08:44:33|0.93065
08:44:34|0.93054
08:44:36|0.93075
08:44:36|0.93075
08:44:37|0.93075
08:44:38|0.93075
08:44:40|0.93075
08:44:41|0.93025
08:44:42|0.93025
08:44:43|0.93025
08:44:44|0.93025
08:44:46|0.93025
08:44:46|0.93075
08:44:47|0.93075
08:44:48|0.93075
08:44:49|0.93085
08:44:50|0.93085
08:44:51|0.93085
08:44:52|0.93085
08:44:53|0.93084
08:44:55|0.93076
08:44:56|0.93076
08:44:56|0.93046
08:44:58|0.93046
08:44:59|0.93046
08:44:59|0.93041
08:45:01|0.93041
08:45:02|0.93025
08:45:03|0.93025
08:45:04|0.93021
08:45:06|0.93021
08:45:07|0.93021
08:45:08|0.93021
08:45:09|0.93021
08:45:09|0.93021
08:45:11|0.93021
08:45:12|0.93046
08:45:12|0.93046
08:45:14|0.93046
08:45:14|0.93046
08:45:15|0.93046
08:45:16|0.93046
08:45:18|0.93046
08:45:19|0.93046
08:45:19|0.93046
08:45:21|0.93029
08:45:22|0.93029
08:45:23|0.93029
08:45:24|0.93015
08:45:25|0.93015
08:45:25|0.93015
08:45:27|0.9301
08:45:28|0.9301
08:45:28|0.93014
08:45:30|0.93014
08:45:31|0.93014
08:45:32|0.93014
08:45:33|0.93014
08:45:34|0.93014
08:45:34|0.9301
08:45:36|0.93016
08:45:37|0.93016
08:45:38|0.93016
08:45:39|0.93016
08:45:40|0.93027
08:45:41|0.93028
08:45:41|0.93028
08:45:43|0.93055
08:45:43|0.93049
08:45:45|0.93052
08:45:46|0.93052
08:45:47|0.93066
08:45:48|0.93062
08:45:49|0.93062
08:45:50|0.93062
08:45:52|0.9307
08:45:53|0.93084
08:45:54|0.93081
08:45:55|0.93081
08:45:56|0.93081
08:45:57|0.93084
08:45:58|0.93084
08:45:59|0.9312
08:46:01|0.93102
08:46:01|0.93111
08:46:03|0.93111
08:46:04|0.93154
08:46:05|0.93157
08:46:06|0.9315
08:46:07|0.9315
08:46:08|0.93147
08:46:09|0.93147
08:46:10|0.93157
08:46:11|0.93157
08:46:12|0.93157
08:46:13|0.93157
08:46:14|0.93157
08:46:15|0.93157
08:46:16|0.9315
08:46:17|0.93125
08:46:18|0.93151
08:46:19|0.93151
08:46:20|0.93152
08:46:21|0.93152
08:46:22|0.93152
08:46:23|0.93152
08:46:24|0.93152
08:46:25|0.93152
08:46:26|0.93152
08:46:28|0.93152
08:46:28|0.93152
08:46:29|0.93142
08:46:31|0.93124
08:46:32|0.93124
08:46:33|0.93124
08:46:34|0.93124
08:46:35|0.93093
08:46:36|0.93076
08:46:37|0.93075
08:46:38|0.93075
08:46:39|0.93062
08:46:40|0.93062
08:46:41|0.9307
08:46:42|0.93035
08:46:43|0.93039
08:46:44|0.93035
08:46:45|0.93035
08:46:46|0.93035
08:46:47|0.93054
08:46:49|0.93054
08:46:50|0.93071
08:46:51|0.93071
08:46:52|0.93071
08:46:53|0.93071
08:46:54|0.93071
08:46:55|0.93054
08:46:56|0.93054
08:46:57|0.93054
08:46:58|0.93054
08:47:00|0.93054
08:47:00|0.93054
08:47:02|0.93054
08:47:02|0.93054
08:47:04|0.93054
08:47:05|0.93054
08:47:06|0.93054
08:47:07|0.93054
08:47:07|0.93054
08:47:09|0.93054
08:47:10|0.93055
08:47:10|0.93061
08:47:12|0.93061
08:47:13|0.93061
08:47:14|0.9305
08:47:15|0.93054
08:47:16|0.93034
08:47:17|0.93024
08:47:18|0.93015
08:47:19|0.92994
08:47:20|0.92985
08:47:21|0.92985
08:47:22|0.92985
08:47:23|0.92985
08:47:24|0.92988
08:47:25|0.92988
08:47:26|0.92988
08:47:27|0.92988
08:47:28|0.93023
08:47:29|0.93023
08:47:31|0.93023
08:47:31|0.93023
08:47:33|0.93022
08:47:33|0.93023
08:47:35|0.93023
08:47:36|0.93023
08:47:38|0.93023
08:47:39|0.93023
08:47:40|0.93036
08:47:40|0.93036
08:47:41|0.93034
08:47:43|0.93034
08:47:43|0.93034
08:47:44|0.93049
08:47:45|0.93048
08:47:47|0.93048
08:47:47|0.93048
08:47:49|0.93048
08:47:50|0.93048
08:47:52|0.93048
08:47:52|0.93048
08:47:54|0.93048
08:47:55|0.93048
08:47:55|0.93048
08:47:56|0.93048
08:47:57|0.93036
08:47:59|0.93036
08:47:59|0.93036
08:48:00|0.93036
08:48:02|0.93072
08:48:03|0.93072
08:48:04|0.93053
08:48:05|0.93053
08:48:06|0.93053
08:48:07|0.93058
08:48:08|0.93058
08:48:09|0.93058
08:48:10|0.93058
08:48:11|0.93069
08:48:12|0.93069
08:48:13|0.93098
08:48:14|0.93098
08:48:15|0.93162
08:48:16|0.93162
08:48:17|0.93172
08:48:18|0.93172
08:48:19|0.93172
08:48:20|0.93199
08:48:21|0.93199
08:48:22|0.93199
08:48:23|0.93199
08:48:24|0.93199
08:48:25|0.93199
08:48:26|0.9319
08:48:27|0.93185
08:48:28|0.93164
08:48:29|0.93164
08:48:30|0.93164
08:48:31|0.93164
08:48:32|0.93173
08:48:33|0.93162
08:48:34|0.93162
08:48:35|0.93162
08:48:36|0.93162
08:48:37|0.93162
08:48:38|0.93162
08:48:39|0.93162
08:48:40|0.93169
08:48:41|0.93169
08:48:42|0.93169
08:48:43|0.93169
08:48:44|0.93169
08:48:45|0.93169
08:48:46|0.93162
08:48:47|0.93162
08:48:48|0.93162
08:48:49|0.93162
08:48:50|0.93162
08:48:52|0.93162
08:48:52|0.93162
08:48:54|0.93162
08:48:54|0.93162
08:48:55|0.93162
08:48:57|0.93162
08:48:58|0.93162
08:48:59|0.93162
08:49:00|0.93173
08:49:02|0.93173
08:49:02|0.93173
08:49:03|0.93173
08:49:04|0.93216
08:49:06|0.93216
08:49:07|0.93216
08:49:07|0.93227
08:49:08|0.93227
08:49:10|0.93227
08:49:11|0.93227
08:49:12|0.93227
08:49:13|0.93227
08:49:14|0.93227
08:49:15|0.93185
08:49:16|0.93179
08:49:17|0.93179
08:49:18|0.93179
08:49:19|0.93179
08:49:20|0.93179
08:49:21|0.93161
08:49:22|0.93164
08:49:23|0.93164
08:49:24|0.93164
08:49:25|0.93164
08:49:26|0.93164
08:49:27|0.9316
08:49:28|0.93139
08:49:29|0.93139
08:49:30|0.93139
08:49:31|0.93139
08:49:32|0.93139
08:49:33|0.93105
08:49:34|0.93139
08:49:35|0.93139
08:49:36|0.93108
08:49:37|0.93116
08:49:38|0.93116
08:49:39|0.93116
08:49:40|0.93116
08:49:41|0.93117
08:49:42|0.93117
08:49:43|0.93117
08:49:44|0.93117
08:49:45|0.93117
08:49:46|0.93117
08:49:47|0.93117
08:49:48|0.93117
08:49:49|0.93117
08:49:51|0.93117
08:49:51|0.93135
08:49:53|0.93135
08:49:54|0.93135
08:49:55|0.93129
08:49:57|0.93129
08:49:57|0.93129
08:49:58|0.93129
08:50:00|0.93117
08:50:00|0.93117
08:50:01|0.93122
08:50:04|0.93122
08:50:04|0.93122
08:50:05|0.93123
08:50:06|0.93123
08:50:07|0.93123
08:50:08|0.93124
08:50:09|0.93124
08:50:11|0.93124
08:50:12|0.93124
08:50:13|0.93124
08:50:14|0.93124
08:50:15|0.93124
08:50:16|0.93122
08:50:17|0.93123
08:50:18|0.93123
08:50:19|0.93123
08:50:20|0.93123
08:50:21|0.93157
08:50:22|0.93157
08:50:23|0.93157
08:50:24|0.93157
08:50:25|0.93157
08:50:26|0.93157
08:50:27|0.93157
08:50:28|0.93148
08:50:29|0.93174
08:50:30|0.93174
08:50:31|0.93165
08:50:32|0.93163
08:50:33|0.93163
08:50:34|0.93145
08:50:35|0.93145
08:50:37|0.9314
08:50:38|0.9314
08:50:39|0.9314
08:50:39|0.93092
08:50:40|0.93092
08:50:41|0.93092
08:50:43|0.93092
08:50:44|0.93092
08:50:44|0.93092
08:50:46|0.93013
08:50:46|0.93013
08:50:48|0.93013
08:50:48|0.93013
08:50:49|0.92983
08:50:51|0.92967
08:50:52|0.92966
08:50:53|0.92966
08:50:54|0.92966
08:50:56|0.92966
08:50:56|0.92966
08:50:58|0.92966
08:50:59|0.92966
08:51:01|0.92966
08:51:02|0.92966
08:51:04|0.92966
08:51:05|0.92966
08:51:06|0.92881
08:51:06|0.92881
08:51:08|0.92881
08:51:09|0.92881
08:51:09|0.92881
08:51:11|0.92881
08:51:12|0.92881
08:51:13|0.92908
08:51:14|0.92908
08:51:15|0.92905
08:51:16|0.92905
08:51:17|0.92905
08:51:17|0.92937
08:51:18|0.92937
08:51:20|0.92964
08:51:21|0.92964
08:51:22|0.92938
08:51:22|0.92938
08:51:24|0.92934
08:51:24|0.92934
08:51:25|0.92912
08:51:27|0.92919
08:51:28|0.92919
08:51:29|0.92921
08:51:30|0.92921
08:51:31|0.92921
08:51:32|0.92921
08:51:33|0.92951
08:51:34|0.92951
08:51:35|0.92951
08:51:36|0.92951
08:51:37|0.92947
08:51:37|0.92948
08:51:38|0.92948
08:51:41|0.92948
08:51:41|0.92948
08:51:42|0.92952
08:51:43|0.92955
08:51:44|0.92949
08:51:45|0.92949
08:51:46|0.92949
08:51:47|0.92949
08:51:48|0.92949
08:51:49|0.92949
08:51:50|0.92949
08:51:51|0.92949
08:51:53|0.92949
08:51:54|0.92938
08:51:55|0.92938
08:51:55|0.92938
08:51:57|0.92938
08:51:58|0.92938
08:51:59|0.92938
08:52:00|0.92938
08:52:01|0.92938
08:52:02|0.92938
08:52:03|0.92947
08:52:04|0.92966
08:52:05|0.92965
08:52:06|0.92989
08:52:06|0.92989
08:52:08|0.92989
08:52:09|0.93023
08:52:09|0.93023
08:52:11|0.93023
08:52:11|0.93013
08:52:13|0.93023
08:52:14|0.93023
08:52:15|0.93023
08:52:16|0.93023
08:52:17|0.93023
08:52:18|0.93001
08:52:19|0.92999
08:52:20|0.92999
08:52:21|0.92999
08:52:22|0.92999
08:52:23|0.93017
08:52:24|0.93017
08:52:25|0.93017
08:52:26|0.93017
08:52:27|0.93004
08:52:28|0.93004
08:52:29|0.93004
08:52:30|0.93005
08:52:31|0.93023
08:52:32|0.93023
08:52:33|0.93023
08:52:34|0.93023
08:52:35|0.93017
08:52:36|0.93017
08:52:37|0.93017
08:52:38|0.93024
08:52:39|0.93029
08:52:40|0.9304
08:52:41|0.93059
08:52:42|0.93059
08:52:43|0.93049
08:52:44|0.93049
08:52:45|0.93049
08:52:47|0.93049
08:52:47|0.93049
08:52:48|0.93049
08:52:50|0.93049
08:52:51|0.93049
08:52:51|0.93049
08:52:53|0.93049
08:52:54|0.93049
08:52:56|0.9304
08:52:57|0.9305
08:52:57|0.93052
08:52:58|0.93052
08:53:00|0.93052
08:53:01|0.93053
08:53:02|0.93053
08:53:03|0.93053
08:53:04|0.93053
08:53:05|0.93053
08:53:06|0.93061
08:53:08|0.93075
08:53:09|0.93075
08:53:10|0.93075
08:53:11|0.93075
08:53:11|0.93075
08:53:12|0.93075
08:53:13|0.93073
08:53:14|0.93076
08:53:15|0.93077
08:53:16|0.93077
08:53:17|0.93077
08:53:19|0.93077
08:53:20|0.93086
08:53:21|0.93093
08:53:22|0.93093
08:53:23|0.93093
08:53:24|0.93093
08:53:25|0.93086
08:53:26|0.93086
08:53:28|0.93077
08:53:28|0.93077
08:53:30|0.93077
08:53:30|0.93077
08:53:31|0.93077
08:53:32|0.93052
08:53:33|0.93047
08:53:35|0.93011
08:53:35|0.93
08:53:37|0.92989
08:53:38|0.92989
08:53:38|0.92989
08:53:39|0.92989
08:53:41|0.93037
08:53:41|0.93027
08:53:42|0.93026
08:53:43|0.93026
08:53:44|0.93026
08:53:46|0.93026
08:53:46|0.9303
08:53:47|0.9303
08:53:49|0.9303
08:53:49|0.9303
08:53:50|0.93044
08:53:51|0.93044
08:53:52|0.93044
08:53:53|0.93063
08:53:55|0.93064
08:53:57|0.93065
08:53:58|0.93053
08:53:59|0.93053
08:54:01|0.93057
08:54:01|0.93057
08:54:03|0.93057
08:54:03|0.93057
08:54:05|0.93057
08:54:06|0.93057
08:54:07|0.93057
08:54:08|0.93057
08:54:09|0.93055
08:54:10|0.93055
08:54:11|0.93055
08:54:12|0.93053
08:54:13|0.93053
08:54:14|0.93053
08:54:15|0.93061
08:54:16|0.93043
08:54:17|0.93034
08:54:18|0.93054
08:54:19|0.93054
08:54:20|0.9305
08:54:21|0.93052
08:54:22|0.93052
08:54:23|0.93054
08:54:24|0.9304
08:54:25|0.9304
08:54:26|0.9304
08:54:27|0.93034
08:54:28|0.93039
08:54:30|0.93039
08:54:30|0.93036
08:54:32|0.93055
08:54:32|0.93048
08:54:33|0.93054
08:54:34|0.93054
08:54:36|0.93054
08:54:37|0.93054
08:54:39|0.9304
08:54:39|0.9304
08:54:40|0.9304
08:54:41|0.9304
08:54:43|0.9304
08:54:43|0.9304
08:54:44|0.9304
08:54:45|0.9304
08:54:47|0.9304
08:54:48|0.9304
08:54:49|0.9304
08:54:50|0.9304
08:54:50|0.9304
08:54:52|0.9304
08:54:52|0.9304
08:54:53|0.9304
08:54:54|0.9304
08:54:55|0.9304
08:54:56|0.9304
08:54:57|0.9304
08:54:59|0.9304
08:55:00|0.93054
08:55:01|0.93054
08:55:03|0.93054
08:55:03|0.93054
08:55:04|0.93055
08:55:06|0.93081
08:55:07|0.93097
08:55:08|0.931
08:55:09|0.93102
08:55:10|0.93111
08:55:11|0.93111
08:55:12|0.93111
08:55:13|0.93111
08:55:14|0.93111
08:55:15|0.93111
08:55:16|0.93111
08:55:17|0.93111
08:55:18|0.93106
08:55:19|0.93106
08:55:20|0.93146
08:55:21|0.93146
08:55:22|0.93146
08:55:24|0.93146
08:55:25|0.93146
08:55:26|0.93146
08:55:27|0.93146
08:55:27|0.93146
08:55:28|0.93146
08:55:29|0.93146
08:55:31|0.93146
08:55:32|0.93146
08:55:32|0.93146
08:55:34|0.93146
08:55:35|0.9313
08:55:35|0.9313
08:55:36|0.93119
08:55:37|0.93119
08:55:39|0.93119
08:55:40|0.9309
08:55:41|0.93115
08:55:41|0.93115
08:55:42|0.93115
08:55:43|0.93115
08:55:45|0.93108
08:55:46|0.93108
08:55:46|0.93108
08:55:48|0.93108
08:55:50|0.93108
08:55:50|0.93108
08:55:51|0.93107
08:55:52|0.93107
08:55:53|0.93096
08:55:54|0.93096
08:55:56|0.93107
08:55:57|0.93151
08:55:58|0.93151
08:55:59|0.93151
08:56:00|0.93151
08:56:01|0.93152
08:56:03|0.93152
08:56:03|0.93152
08:56:04|0.9313
08:56:05|0.9313
08:56:06|0.93155
08:56:07|0.93155
08:56:08|0.93155
08:56:09|0.93168
08:56:10|0.93168
08:56:11|0.93154
08:56:12|0.93154
08:56:13|0.93154
08:56:15|0.93172
08:56:16|0.93162
08:56:17|0.93162
08:56:18|0.93154
08:56:19|0.93154
08:56:20|0.93154
08:56:21|0.93154
08:56:22|0.93147
08:56:23|0.93147
08:56:24|0.93154
08:56:25|0.93154
08:56:26|0.932
08:56:28|0.932
08:56:29|0.932
08:56:29|0.932
08:56:30|0.932
08:56:32|0.932
08:56:33|0.93208
08:56:33|0.93208
08:56:35|0.93208
08:56:36|0.93208
08:56:37|0.93208
08:56:37|0.93208
08:56:38|0.93208
08:56:40|0.93208
08:56:40|0.93208
08:56:41|0.93208
08:56:43|0.93208
08:56:44|0.93208
08:56:45|0.93208
08:56:45|0.93208
08:56:46|0.93142
08:56:47|0.93142
08:56:49|0.93151
08:56:50|0.93156
08:56:51|0.93152
08:56:52|0.93152
08:56:53|0.93152
08:56:54|0.93152
08:56:55|0.93152
08:56:56|0.93152
08:56:57|0.93152
08:56:58|0.93152
08:57:00|0.93152
08:57:00|0.93152
08:57:01|0.93152
08:57:03|0.93152
08:57:04|0.93152
08:57:05|0.93152
08:57:06|0.93152
08:57:06|0.93152
08:57:07|0.93152
08:57:09|0.93165
08:57:10|0.93165
08:57:11|0.93157
08:57:12|0.93207
08:57:14|0.93192
08:57:15|0.93192
08:57:15|0.93229
08:57:16|0.93229
08:57:18|0.93227
08:57:19|0.93227
08:57:20|0.93227
08:57:21|0.93227
08:57:22|0.93227
08:57:23|0.93252
08:57:24|0.93252
08:57:25|0.93258
08:57:26|0.93263
08:57:27|0.93272
08:57:28|0.93272
08:57:29|0.93266
08:57:30|0.93266
08:57:31|0.93266
08:57:32|0.93266
08:57:33|0.93266
08:57:35|0.93266
08:57:35|0.93266
08:57:36|0.93266
08:57:37|0.93243
08:57:38|0.93243
08:57:39|0.93243
08:57:40|0.93243
08:57:42|0.93243
08:57:42|0.93243
08:57:43|0.93243
08:57:44|0.93243
08:57:46|0.93221
08:57:47|0.93221
08:57:48|0.93221
08:57:49|0.93221
08:57:50|0.93221
08:57:51|0.93249
08:57:52|0.93249
08:57:53|0.93249
08:57:54|0.93249
08:57:55|0.93299
08:57:56|0.93299
08:57:57|0.93299
08:57:59|0.93299
08:58:00|0.93299
08:58:01|0.93323
08:58:02|0.93323
08:58:02|0.93323
08:58:04|0.9335
08:58:05|0.93349
08:58:06|0.93349
08:58:07|0.93339
08:58:09|0.9336
08:58:10|0.93372
08:58:10|0.93369
08:58:12|0.93369
08:58:13|0.93369
08:58:14|0.93422
08:58:15|0.93421
08:58:16|0.93395
08:58:17|0.93384
08:58:18|0.93381
08:58:19|0.93392
08:58:20|0.93443
08:58:21|0.93437
08:58:22|0.93437
08:58:23|0.93437
08:58:24|0.93437
08:58:25|0.93415
08:58:26|0.93415
08:58:27|0.93437
08:58:28|0.93437
08:58:29|0.93437
08:58:30|0.93437
08:58:31|0.93443
08:58:32|0.93443
08:58:33|0.93443
08:58:34|0.93443
08:58:35|0.93443
08:58:36|0.93449
08:58:37|0.93449
08:58:38|0.93443
08:58:39|0.93443
08:58:40|0.93416
08:58:41|0.93417
08:58:43|0.93426
08:58:44|0.93437
08:58:45|0.93437
08:58:45|0.93451
08:58:46|0.93452
08:58:48|0.93454
08:58:49|0.93454
08:58:49|0.93458
08:58:50|0.93458
08:58:51|0.93457
08:58:53|0.93457
08:58:53|0.93535
08:58:54|0.93508
08:58:56|0.9352
08:58:57|0.93482
08:58:57|0.93482
08:58:58|0.93478
08:58:59|0.93478
08:59:01|0.93451
08:59:02|0.9345
08:59:03|0.9345
08:59:05|0.9345
08:59:06|0.93434
08:59:07|0.93434
08:59:08|0.93422
08:59:09|0.93423
08:59:10|0.93423
08:59:11|0.93423
08:59:12|0.93423
08:59:13|0.93423
08:59:14|0.93423
08:59:15|0.93454
08:59:16|0.93454
08:59:17|0.93454
08:59:18|0.93481
08:59:19|0.93481
08:59:20|0.93525
08:59:21|0.93525
08:59:22|0.93525
08:59:23|0.93522
08:59:24|0.93522
08:59:25|0.93519
08:59:26|0.93519
08:59:27|0.93502
08:59:28|0.93502
08:59:29|0.93502
08:59:30|0.93487
08:59:31|0.93487
08:59:33|0.93474
08:59:33|0.93479
08:59:34|0.93473
08:59:35|0.93473
08:59:36|0.93476
08:59:37|0.93476
08:59:38|0.93476
08:59:39|0.93476
08:59:40|0.93476
08:59:41|0.93488
08:59:42|0.93488
08:59:43|0.93488
08:59:44|0.93488
08:59:45|0.93488
08:59:46|0.93493
08:59:47|0.93493
08:59:48|0.93493
08:59:49|0.93478
08:59:50|0.93478
08:59:51|0.93477
08:59:52|0.93466
08:59:53|0.93472
08:59:55|0.93472
08:59:55|0.93476
08:59:56|0.93416
08:59:57|0.93425
08:59:59|0.93425
09:00:01|0.93423
09:00:01|0.93425
09:00:03|0.93425
09:00:04|0.93425
09:00:05|0.93443
09:00:07|0.93443
09:00:07|0.93458
09:00:08|0.93458
09:00:10|0.93466
09:00:11|0.93466
09:00:12|0.93444
09:00:13|0.93488
09:00:15|0.93488
09:00:15|0.93488
09:00:16|0.93488
09:00:17|0.93488
09:00:18|0.93488
09:00:19|0.93488
09:00:20|0.93455
09:00:21|0.93455
09:00:23|0.93455
09:00:23|0.93456
09:00:24|0.93456
09:00:25|0.93456
09:00:26|0.9351
09:00:27|0.93493
09:00:28|0.93493
09:00:29|0.93493
09:00:30|0.93496
09:00:31|0.93497
09:00:32|0.93488
09:00:33|0.93535
09:00:34|0.93512
09:00:35|0.93492
09:00:36|0.93492
09:00:37|0.93502
09:00:39|0.93502
09:00:39|0.93468
09:00:40|0.93468
09:00:41|0.9349
09:00:42|0.93486
09:00:44|0.93486
09:00:44|0.93473
09:00:45|0.93468
09:00:46|0.9349
09:00:47|0.9349
09:00:48|0.9349
09:00:49|0.9349
09:00:50|0.9349
09:00:51|0.9349
09:00:52|0.93469
09:00:53|0.93468
09:00:54|0.93425
09:00:55|0.93422
09:00:56|0.93417
09:00:57|0.93417
09:00:58|0.93421
09:00:59|0.9342
09:01:01|0.93384
09:01:02|0.93384
09:01:03|0.93401
09:01:04|0.93401
09:01:05|0.93401
09:01:05|0.93374
09:01:08|0.93368
09:01:08|0.93354
09:01:10|0.9332
09:01:10|0.9332
09:01:12|0.9332
09:01:13|0.93304
09:01:14|0.93304
09:01:15|0.93304
09:01:17|0.9331
09:01:18|0.93322
09:01:19|0.93328
09:01:19|0.93328
09:01:22|0.93328
09:01:22|0.93329
09:01:24|0.93329
09:01:24|0.93329
09:01:25|0.93312
09:01:26|0.93321
09:01:27|0.93321
09:01:29|0.93321
09:01:30|0.93321
09:01:32|0.93321
09:01:32|0.93321
09:01:33|0.93321
09:01:34|0.93321
09:01:36|0.93321
09:01:37|0.93321
09:01:38|0.93321
09:01:39|0.93321
09:01:41|0.93301
09:01:41|0.93302
09:01:42|0.933
09:01:43|0.93346
09:01:44|0.93346
09:01:45|0.93344
09:01:46|0.93359
09:01:47|0.93359
09:01:48|0.93359
09:01:49|0.93359
09:01:50|0.93359
09:01:51|0.93399
09:01:52|0.93399
09:01:53|0.93399
09:01:54|0.93399
09:01:56|0.93387
09:01:56|0.93407
09:01:58|0.93391
09:01:59|0.93399
09:02:00|0.93399
09:02:01|0.93386
09:02:02|0.93387
09:02:04|0.93387
09:02:05|0.93382
09:02:06|0.93382
09:02:07|0.93382
09:02:08|0.93382
09:02:09|0.93382
09:02:11|0.93357
09:02:12|0.93357
09:02:13|0.93392
09:02:14|0.93392
09:02:15|0.93392
09:02:17|0.93392
09:02:17|0.93392
09:02:18|0.93392
09:02:19|0.93381
09:02:20|0.93403
09:02:21|0.93413
09:02:23|0.93413
09:02:23|0.93413
09:02:24|0.93413
09:02:26|0.93414
09:02:26|0.93414
09:02:28|0.93443
09:02:29|0.93402
09:02:30|0.93402
09:02:31|0.93402
09:02:32|0.93402
09:02:33|0.93402
09:02:34|0.93402
09:02:35|0.93414
09:02:36|0.93412
09:02:37|0.93411
09:02:38|0.93411
09:02:39|0.93412
09:02:40|0.93414
09:02:41|0.93414
09:02:42|0.93414
09:02:43|0.93414
09:02:44|0.93414
09:02:46|0.93414
09:02:47|0.93414
09:02:48|0.93414
09:02:49|0.93435
09:02:50|0.93444
09:02:51|0.93444
09:02:51|0.93474
09:02:52|0.93474
09:02:54|0.93474
09:02:54|0.93494
09:02:56|0.93512
09:02:56|0.93483
09:02:57|0.93483
09:02:58|0.93483
09:03:00|0.93466
09:03:00|0.93503
09:03:02|0.93459
09:03:02|0.93459
09:03:03|0.93459
09:03:05|0.93471
09:03:07|0.93471
09:03:08|0.93464
09:03:10|0.93464
09:03:10|0.93471
09:03:12|0.93483
09:03:13|0.93483
09:03:14|0.93483
09:03:16|0.93459
09:03:16|0.9346
09:03:18|0.93465
09:03:19|0.93465
09:03:19|0.93465
09:03:20|0.93465
09:03:22|0.93443
09:03:23|0.93475
09:03:24|0.93475
09:03:25|0.93475
09:03:27|0.93475
09:03:27|0.934
09:03:28|0.93373
09:03:30|0.93404
09:03:30|0.93404
09:03:32|0.93373
09:03:32|0.93378
09:03:33|0.93401
09:03:35|0.93401
09:03:35|0.93401
09:03:37|0.93401
09:03:37|0.93396
09:03:38|0.93396
09:03:40|0.93385
09:03:41|0.93385
09:03:42|0.93385
09:03:43|0.93384
09:03:44|0.93384
09:03:45|0.93384
09:03:46|0.93384
09:03:47|0.93384
09:03:48|0.934
09:03:49|0.934
09:03:50|0.934
09:03:50|0.93426
09:03:52|0.93439
09:03:53|0.93439
09:03:53|0.93428
09:03:55|0.93428
09:03:55|0.93444
09:03:57|0.93444
09:03:57|0.93428
09:03:58|0.93464
09:04:00|0.93427
09:04:01|0.93427
09:04:01|0.93421
09:04:02|0.93421
09:04:04|0.93421
09:04:05|0.93421
09:04:07|0.93421
09:04:07|0.93421
09:04:08|0.93414
09:04:09|0.93414
09:04:10|0.93471
09:04:11|0.93468
09:04:13|0.93482
09:04:13|0.93482
09:04:14|0.93482
09:04:15|0.93482
09:04:16|0.93482
09:04:18|0.93476
09:04:18|0.93476
09:04:19|0.93476
09:04:21|0.93476
09:04:21|0.93476
09:04:22|0.93476
09:04:24|0.93476
09:04:25|0.93466
09:04:25|0.93466
09:04:26|0.93466
09:04:27|0.93466
09:04:28|0.93466
09:04:30|0.93441
09:04:31|0.93441
09:04:31|0.93441
09:04:32|0.93441
09:04:33|0.93441
09:04:34|0.9345
09:04:36|0.93463
09:04:37|0.93463
09:04:38|0.93468
09:04:39|0.93468
09:04:40|0.93486
09:04:41|0.93486
09:04:42|0.93481
09:04:44|0.93481
09:04:44|0.93481
09:04:45|0.93481
09:04:46|0.93466
09:04:47|0.93466
09:04:49|0.93466
09:04:49|0.93466
09:04:51|0.93486
09:04:51|0.9348
09:04:52|0.9348
09:04:53|0.93481
09:04:54|0.93481
09:04:56|0.935
09:04:56|0.93519
09:04:58|0.93478
09:04:58|0.93478
09:04:59|0.93478
09:05:00|0.93496
09:05:01|0.93467
09:05:02|0.93509
09:05:03|0.93509
09:05:05|0.93487
09:05:06|0.93486
09:05:07|0.93507
09:05:08|0.93478
09:05:09|0.93525
09:05:11|0.93525
09:05:11|0.93525
09:05:12|0.93525
09:05:13|0.93494
09:05:14|0.93494
09:05:16|0.93494
09:05:17|0.93494
09:05:18|0.93523
09:05:20|0.93523
09:05:21|0.93523
09:05:22|0.93523
09:05:23|0.93547
09:05:24|0.93543
09:05:25|0.93543
09:05:26|0.93543
09:05:27|0.93539
09:05:28|0.93539
09:05:29|0.93539
09:05:30|0.93539
09:05:32|0.93494
09:05:33|0.93494
09:05:33|0.93517
09:05:34|0.93517
09:05:36|0.93517
09:05:37|0.93517
09:05:38|0.93517
09:05:39|0.93506
09:05:40|0.93506
09:05:42|0.93506
09:05:43|0.93506
09:05:43|0.93506
09:05:45|0.93506
09:05:45|0.93506
09:05:46|0.93506
09:05:48|0.93506
09:05:48|0.9352
09:05:50|0.9352
09:05:50|0.9352
09:05:51|0.9352
09:05:52|0.93518
09:05:54|0.93524
09:05:55|0.93524
09:05:55|0.93524
09:05:56|0.93517
09:05:57|0.93518
09:05:59|0.93517
09:06:00|0.93518
09:06:00|0.9352
09:06:02|0.9352
09:06:03|0.9352
09:06:04|0.9352
09:06:04|0.93558
09:06:05|0.93606
09:06:07|0.93593
09:06:08|0.93611
09:06:09|0.93611
09:06:10|0.93611
09:06:11|0.93629
09:06:13|0.93629
09:06:13|0.93609
09:06:15|0.9362
09:06:15|0.93619
09:06:17|0.93626
09:06:18|0.93635
09:06:19|0.93646
09:06:20|0.9363
09:06:21|0.93665
09:06:22|0.93668
09:06:22|0.93668
09:06:24|0.93593
09:06:25|0.93593
09:06:26|0.93593
09:06:28|0.93593
09:06:29|0.93593
09:06:30|0.93593
09:06:31|0.93593
09:06:31|0.93593
09:06:32|0.93593
09:06:33|0.93593
09:06:34|0.93593
09:06:36|0.93593
09:06:36|0.93593
09:06:37|0.93567
09:06:38|0.93567
09:06:40|0.93565
09:06:41|0.93565
09:06:42|0.93565
09:06:42|0.93565
09:06:43|0.93565
09:06:44|0.93548
09:06:45|0.93548
09:06:47|0.93548
09:06:48|0.93548
09:06:48|0.93548
09:06:50|0.93554
09:06:50|0.93554
09:06:51|0.93554
09:06:53|0.93582
09:06:54|0.93582
09:06:55|0.93582
09:06:56|0.93556
09:06:57|0.93556
09:06:58|0.93556
09:06:59|0.93556
09:07:00|0.93595
09:07:01|0.93595
09:07:02|0.93595
09:07:03|0.93595
09:07:04|0.93595
09:07:05|0.93595
09:07:06|0.93566
09:07:08|0.93565
09:07:08|0.93565
09:07:10|0.93565
09:07:11|0.93565
09:07:12|0.93565
09:07:13|0.93565
09:07:15|0.93544
09:07:16|0.93544
09:07:17|0.93543
09:07:17|0.93543
09:07:19|0.93543
09:07:20|0.93515
09:07:20|0.93535
09:07:21|0.93559
09:07:22|0.93523
09:07:23|0.93515
09:07:25|0.93518
09:07:25|0.93518
09:07:27|0.93564
09:07:28|0.93564
09:07:28|0.93564
09:07:30|0.93564
09:07:30|0.93564
09:07:31|0.93564
09:07:33|0.93564
09:07:34|0.93564
09:07:35|0.93564
09:07:35|0.93564
09:07:36|0.93564
09:07:38|0.93564
09:07:38|0.93641
09:07:39|0.93661
09:07:40|0.93661
09:07:41|0.93661
09:07:42|0.9363
09:07:43|0.9363
09:07:45|0.9363
09:07:45|0.9363
09:07:46|0.93655
09:07:47|0.93685
09:07:49|0.93692
09:07:49|0.93692
09:07:51|0.93695
09:07:52|0.93695
09:07:53|0.93695
09:07:53|0.93684
09:07:54|0.93684
09:07:55|0.93718
09:07:56|0.93668
09:07:57|0.93696
09:07:58|0.93696
09:07:59|0.93699
09:08:01|0.937
09:08:01|0.937
09:08:03|0.93692
09:08:03|0.93667
09:08:05|0.93667
09:08:05|0.93631
09:08:07|0.93621
09:08:07|0.93626
09:08:08|0.93626
09:08:09|0.93626
09:08:11|0.93626
09:08:12|0.93626
09:08:12|0.93626
09:08:14|0.93608
09:08:14|0.93608
09:08:16|0.93641
09:08:17|0.93641
09:08:17|0.93641
09:08:18|0.93634
09:08:21|0.93634
09:08:21|0.93634
09:08:22|0.93709
09:08:24|0.9371
09:08:25|0.93709
09:08:26|0.93704
09:08:27|0.93707
09:08:28|0.93707
09:08:29|0.93707
09:08:30|0.93707
09:08:31|0.93705
09:08:32|0.93705
09:08:33|0.93705
09:08:34|0.93705
09:08:35|0.93721
09:08:36|0.93705
09:08:37|0.93663
09:08:38|0.93661
09:08:39|0.93661
09:08:41|0.93661
09:08:42|0.93661
09:08:43|0.93661
09:08:44|0.93694
09:08:45|0.93706
09:08:46|0.93706
09:08:47|0.93706
09:08:48|0.93706
09:08:49|0.93704
09:08:50|0.93704
09:08:51|0.93704
09:08:52|0.93717
09:08:53|0.93755
09:08:54|0.93728
09:08:55|0.93735
09:08:56|0.93735
09:08:57|0.93744
09:08:58|0.93744
09:08:59|0.93759
09:09:00|0.93746
09:09:01|0.93746
09:09:03|0.93746
09:09:03|0.93756
09:09:04|0.93767
09:09:06|0.93767
09:09:06|0.93782
09:09:07|0.93782
09:09:08|0.93794
09:09:10|0.93779
09:09:11|0.93771
09:09:13|0.93756
09:09:14|0.93719
09:09:15|0.93719
09:09:16|0.9372
09:09:17|0.9372
09:09:18|0.93755
09:09:19|0.93755
09:09:20|0.93755
09:09:21|0.93755
09:09:22|0.93745
09:09:23|0.93757
09:09:24|0.93743
09:09:26|0.93743
09:09:26|0.93743
09:09:27|0.93743
09:09:28|0.93743
09:09:29|0.93743
09:09:30|0.93763
09:09:31|0.93763
09:09:32|0.93763
09:09:33|0.93763
09:09:34|0.93768
09:09:35|0.93768
09:09:36|0.9377
09:09:37|0.9377
09:09:38|0.93773
09:09:40|0.93773
09:09:41|0.93773
09:09:42|0.93761
09:09:43|0.93761
09:09:44|0.93761
09:09:45|0.93761
09:09:46|0.93784
09:09:47|0.93789
09:09:48|0.93828
09:09:50|0.93866
09:09:51|0.93842
09:09:52|0.93899
09:09:53|0.93918
09:09:54|0.93918
09:09:55|0.93935
09:09:56|0.93935
09:09:57|0.93901
09:09:58|0.93901
09:09:59|0.93917
09:10:00|0.93886
09:10:01|0.93886
09:10:02|0.9388
09:10:03|0.93924
09:10:04|0.93891
09:10:05|0.9393
09:10:06|0.9393
09:10:07|0.93902
09:10:08|0.93854
09:10:09|0.93854
09:10:10|0.93854
09:10:12|0.93845
09:10:12|0.93854
09:10:13|0.93854
09:10:14|0.93854
09:10:15|0.93854
09:10:17|0.93887
09:10:18|0.93887
09:10:19|0.93887
09:10:20|0.93854
09:10:21|0.93833
09:10:22|0.93833
09:10:23|0.93787
09:10:24|0.93787
09:10:25|0.93782
09:10:26|0.93773
09:10:27|0.93782
09:10:28|0.93758
09:10:30|0.93771
09:10:30|0.93771
09:10:31|0.93767
09:10:32|0.93781
09:10:33|0.93781
09:10:34|0.93781
09:10:35|0.93781
09:10:36|0.93781
09:10:37|0.93781
09:10:38|0.93786
09:10:39|0.93786
09:10:40|0.93786
09:10:41|0.93786
09:10:42|0.93786
09:10:43|0.93787
09:10:44|0.93787
09:10:45|0.93801
09:10:46|0.93801
09:10:47|0.93806
09:10:48|0.93806
09:10:49|0.93806
09:10:51|0.93806
09:10:51|0.93806
09:10:52|0.93806
09:10:53|0.93806
09:10:54|0.93806
09:10:56|0.93806
09:10:56|0.93847
09:10:57|0.93847
09:10:58|0.93862
09:10:59|0.93862
09:11:00|0.93881
09:11:01|0.93881
09:11:02|0.93881
09:11:03|0.93893
09:11:04|0.93866
09:11:05|0.93866
09:11:06|0.93866
09:11:07|0.93866
09:11:08|0.93861
09:11:09|0.93898
09:11:11|0.93901
09:11:12|0.93904
09:11:13|0.93904
09:11:14|0.93935
09:11:15|0.93935
09:11:17|0.93935
09:11:18|0.93935
09:11:19|0.93935
09:11:20|0.93935
09:11:21|0.93934
09:11:22|0.93931
09:11:23|0.93931
09:11:24|0.939
09:11:25|0.939
09:11:26|0.939
09:11:27|0.939
09:11:28|0.939
09:11:29|0.939
09:11:30|0.939
09:11:31|0.939
09:11:32|0.939
09:11:33|0.939
09:11:34|0.939
09:11:36|0.93886
09:11:37|0.93886
09:11:38|0.93859
09:11:39|0.93845
09:11:40|0.93843
09:11:40|0.93843
09:11:42|0.93816
09:11:43|0.93814
09:11:44|0.93814
09:11:45|0.93814
09:11:46|0.93814
09:11:46|0.93814
09:11:48|0.93842
09:11:48|0.93842
09:11:50|0.93842
09:11:50|0.93832
09:11:52|0.93832
09:11:53|0.93832
09:11:54|0.93832
09:11:55|0.93851
09:11:56|0.93851
09:11:57|0.93845
09:11:58|0.93845
09:11:59|0.93845
09:11:59|0.93854
09:12:01|0.93856
09:12:02|0.93856
09:12:03|0.93856
09:12:04|0.93856
09:12:05|0.93856
09:12:05|0.93859
09:12:07|0.9384
09:12:08|0.9384
09:12:09|0.9384
09:12:10|0.9384
09:12:11|0.9384
09:12:13|0.93798
09:12:14|0.9381
09:12:15|0.9381
09:12:16|0.9381
09:12:17|0.9381
09:12:17|0.9381
09:12:19|0.938
09:12:21|0.938
09:12:22|0.938
09:12:22|0.938
09:12:23|0.938
09:12:25|0.938
09:12:25|0.938
09:12:27|0.938
09:12:28|0.938
09:12:29|0.938
09:12:30|0.938
09:12:31|0.938
09:12:31|0.938
09:12:33|0.93838
09:12:34|0.93838
09:12:35|0.93838
09:12:36|0.93838
09:12:37|0.93838
09:12:38|0.93838
09:12:39|0.93838
09:12:40|0.93838
09:12:41|0.93789
09:12:42|0.93789
09:12:43|0.93789
09:12:44|0.93789
09:12:45|0.93789
09:12:46|0.93789
09:12:47|0.93789
09:12:48|0.93789
09:12:50|0.9384
09:12:50|0.93839
09:12:51|0.93839
09:12:52|0.93839
09:12:53|0.93839
09:12:54|0.9384
09:12:55|0.9384
09:12:56|0.9384
09:12:57|0.9384
09:12:58|0.93852
09:12:59|0.93852
09:13:00|0.93852
09:13:01|0.93852
09:13:02|0.93852
09:13:03|0.93852
09:13:04|0.93852
09:13:05|0.93861
09:13:06|0.93861
09:13:07|0.93861
09:13:08|0.93861
09:13:10|0.93861
09:13:11|0.93861
09:13:12|0.93861
09:13:14|0.93889
09:13:15|0.93872
09:13:17|0.93843
09:13:17|0.93844
09:13:18|0.9384
09:13:19|0.9384
09:13:20|0.9384
09:13:22|0.93801
09:13:23|0.93801
09:13:24|0.938
09:13:26|0.93788
09:13:27|0.93787
09:13:28|0.9382
09:13:29|0.9385
09:13:30|0.9387
09:13:31|0.93872
09:13:31|0.93872
09:13:33|0.93872
09:13:34|0.93909
09:13:35|0.93909
09:13:36|0.93909
09:13:37|0.9388
09:13:38|0.9388
09:13:39|0.9388
09:13:40|0.9388
09:13:40|0.9388
09:13:41|0.9388
09:13:43|0.9388
09:13:44|0.9388
09:13:44|0.9388
09:13:46|0.9388
09:13:47|0.9388
09:13:48|0.9388
09:13:49|0.9388
09:13:50|0.9388
09:13:51|0.9388
09:13:52|0.9388
09:13:52|0.9388
09:13:54|0.9388
09:13:55|0.9388
09:13:56|0.9388
09:13:57|0.9388
09:13:58|0.9388
09:13:59|0.9388
09:14:00|0.9388
09:14:01|0.9388
09:14:02|0.9388
09:14:03|0.9388
09:14:04|0.9388
09:14:05|0.93867
09:14:06|0.93867
09:14:07|0.93867
09:14:08|0.93867
09:14:08|0.93787
09:14:10|0.93761
09:14:11|0.93749
09:14:12|0.93707
09:14:12|0.93685
09:14:14|0.9365
09:14:15|0.9365
09:14:16|0.9365
09:14:18|0.9365
09:14:18|0.9365
09:14:20|0.9365
09:14:21|0.9366
09:14:22|0.9366
09:14:23|0.9366
09:14:24|0.9366
09:14:25|0.9366
09:14:26|0.9366
09:14:28|0.93642
09:14:29|0.93642
09:14:30|0.93639
09:14:31|0.93639
09:14:32|0.93667
09:14:33|0.93654
09:14:34|0.93654
09:14:35|0.93628
09:14:36|0.93629
09:14:36|0.93629
09:14:38|0.93657
09:14:39|0.93657
09:14:40|0.93657
09:14:41|0.93657
09:14:42|0.93657
09:14:43|0.93657
09:14:44|0.9361
09:14:45|0.9361
09:14:46|0.93643
09:14:47|0.93643
09:14:48|0.93643
09:14:49|0.93643
09:14:50|0.93643
09:14:51|0.93643
09:14:52|0.93643
09:14:53|0.93672
09:14:54|0.93706
09:14:55|0.93733
09:14:56|0.93733
09:14:57|0.93733
09:14:58|0.93733
09:14:59|0.93733
09:15:00|0.93733
09:15:01|0.93733
09:15:02|0.93733
09:15:03|0.93733
09:15:04|0.93733
09:15:05|0.93733
09:15:07|0.93733
09:15:09|0.93718
09:15:09|0.93718
09:15:10|0.93718
09:15:11|0.93718
09:15:12|0.93718
09:15:14|0.93718
09:15:15|0.93732
09:15:16|0.93761
09:15:17|0.93761
09:15:19|0.93747
09:15:20|0.93747
09:15:21|0.93747
09:15:21|0.93747
09:15:23|0.93747
09:15:24|0.93747
09:15:25|0.93747
09:15:26|0.93733
09:15:27|0.93733
09:15:28|0.93705
09:15:29|0.93705
09:15:30|0.93705
09:15:31|0.93705
09:15:32|0.93692
09:15:34|0.93655
09:15:35|0.93655
09:15:35|0.93655
09:15:37|0.93642
09:15:38|0.93642
09:15:38|0.93642
09:15:40|0.9364
09:15:41|0.93633
09:15:42|0.93633
09:15:42|0.93633
09:15:44|0.93632
09:15:45|0.93632
09:15:45|0.93632
09:15:46|0.93632
09:15:48|0.93607
09:15:49|0.93607
09:15:50|0.93622
09:15:51|0.93608
09:15:52|0.93608
09:15:53|0.93608
09:15:54|0.93608
09:15:55|0.93608
09:15:56|0.93607
09:15:57|0.93597
09:15:58|0.93597
09:15:59|0.93597
09:16:00|0.93567
09:16:01|0.93567
09:16:02|0.93567
09:16:03|0.93567
09:16:04|0.93567
09:16:05|0.93595
09:16:06|0.93595
09:16:07|0.93583
09:16:08|0.93583
09:16:09|0.93583
09:16:10|0.93583
09:16:11|0.93583
09:16:12|0.93571
09:16:13|0.93553
09:16:14|0.93607
09:16:15|0.93607
09:16:16|0.93549
09:16:18|0.93549
09:16:19|0.93549
09:16:21|0.93549
09:16:22|0.93549
09:16:23|0.93549
09:16:23|0.93549
09:16:24|0.93549
09:16:26|0.93549
09:16:26|0.93559
09:16:27|0.93559
09:16:29|0.93559
09:16:30|0.93559
09:16:30|0.93571
09:16:32|0.93571
09:16:32|0.93628
09:16:34|0.93618
09:16:34|0.93618
09:16:36|0.93618
09:16:37|0.93618
09:16:38|0.93618
09:16:39|0.93618
09:16:40|0.93618
09:16:41|0.93618
09:16:42|0.93595
09:16:43|0.93595
09:16:44|0.9361
09:16:45|0.9361
09:16:46|0.9361
09:16:47|0.93622
09:16:48|0.93622
09:16:49|0.93636
09:16:50|0.93636
09:16:51|0.93636
09:16:52|0.93647
09:16:53|0.93635
09:16:55|0.93635
09:16:56|0.93635
09:16:57|0.93635
09:16:57|0.93635
09:16:58|0.93584
09:16:59|0.93584
09:17:01|0.93584
09:17:02|0.93584
09:17:03|0.93568
09:17:04|0.93554
09:17:05|0.93554
09:17:06|0.93598
09:17:07|0.93598
09:17:08|0.93598
09:17:09|0.93598
09:17:10|0.93598
09:17:11|0.93598
09:17:12|0.93633
09:17:14|0.93633
09:17:15|0.93685
09:17:16|0.93685
09:17:18|0.937
09:17:19|0.9374
09:17:20|0.93743
09:17:22|0.93742
09:17:22|0.93743
09:17:23|0.93759
09:17:24|0.93759
09:17:26|0.93799
09:17:27|0.93811
09:17:28|0.938
09:17:30|0.938
09:17:30|0.938
09:17:31|0.938
09:17:32|0.938
09:17:33|0.938
09:17:34|0.938
09:17:35|0.938
09:17:36|0.938
09:17:37|0.93774
09:17:39|0.93742
09:17:40|0.93742
09:17:41|0.93742
09:17:42|0.93742
09:17:43|0.93742
09:17:44|0.93742
09:17:44|0.93742
09:17:46|0.93742
09:17:47|0.93765
09:17:48|0.93765
09:17:49|0.93763
09:17:50|0.93775
09:17:51|0.93775
09:17:52|0.93775
09:17:53|0.93775
09:17:53|0.93797
09:17:56|0.9385
09:17:56|0.9385
09:17:57|0.9385
09:17:58|0.93843
09:17:59|0.93843
09:18:00|0.93844
09:18:01|0.93844
09:18:03|0.93844
09:18:03|0.93844
09:18:04|0.93845
09:18:06|0.93845
09:18:07|0.939
09:18:08|0.939
09:18:09|0.93907
09:18:10|0.93907
09:18:12|0.939
09:18:13|0.939
09:18:14|0.939
09:18:15|0.939
09:18:16|0.93826
09:18:17|0.93792
09:18:19|0.93785
09:18:20|0.93786
09:18:22|0.93799
09:18:22|0.93799
09:18:23|0.93799
09:18:24|0.93799
09:18:25|0.938
09:18:26|0.938
09:18:27|0.9378
09:18:29|0.9378
09:18:30|0.9377
09:18:32|0.93741
09:18:32|0.93769
09:18:33|0.93769
09:18:35|0.93769
09:18:35|0.93769
09:18:36|0.93766
09:18:37|0.93766
09:18:39|0.93766
09:18:40|0.93766
09:18:41|0.93766
09:18:42|0.93766
09:18:43|0.93819
09:18:43|0.93812
09:18:45|0.93812
09:18:46|0.93812
09:18:47|0.93812
09:18:48|0.93812
09:18:49|0.93812
09:18:50|0.93812
09:18:52|0.93861
09:18:52|0.93861
09:18:53|0.93861
09:18:54|0.93861
09:18:55|0.93861
09:18:56|0.93842
09:18:57|0.93818
09:18:59|0.93823
09:19:00|0.93823
09:19:01|0.93823
09:19:02|0.93783
09:19:03|0.9377
09:19:04|0.93743
09:19:05|0.93743
09:19:06|0.93743
09:19:07|0.93743
09:19:08|0.93743
09:19:09|0.93743
09:19:10|0.93743
09:19:11|0.93743
09:19:12|0.93743
09:19:13|0.93743
09:19:14|0.93743
09:19:15|0.9375
09:19:16|0.9375
09:19:17|0.93749
09:19:19|0.93749
09:19:19|0.93749
09:19:20|0.93749
09:19:22|0.93769
09:19:23|0.93769
09:19:25|0.93774
09:19:26|0.93774
09:19:27|0.9375
09:19:28|0.9375
09:19:29|0.93762
09:19:30|0.93762
09:19:31|0.93762
09:19:32|0.93762
09:19:33|0.93762
09:19:34|0.93762
09:19:35|0.93762
09:19:36|0.93762
09:19:37|0.93769
09:19:38|0.93769
09:19:39|0.93769
09:19:40|0.93769
09:19:41|0.93769
09:19:42|0.93769
09:19:43|0.93774
09:19:44|0.93774
09:19:45|0.93785
09:19:46|0.93785
09:19:47|0.93785
09:19:48|0.93785
09:19:49|0.93785
09:19:50|0.93785
09:19:51|0.93785
09:19:52|0.93781
09:19:53|0.93781
09:19:54|0.93781
09:19:55|0.93781
09:19:56|0.93786
09:19:57|0.93786
09:19:58|0.93786
09:19:59|0.93786
09:20:01|0.93816
09:20:01|0.93816
09:20:02|0.93816
09:20:04|0.9384
09:20:05|0.9384
09:20:07|0.9384
09:20:07|0.9384
09:20:08|0.9384
09:20:09|0.9384
09:20:10|0.9384
09:20:11|0.9384
09:20:12|0.93839
09:20:13|0.93839
09:20:15|0.93839
09:20:15|0.93839
09:20:17|0.93785
09:20:18|0.93785
09:20:19|0.93823
09:20:20|0.93823
09:20:22|0.93806
09:20:22|0.93806
09:20:23|0.93806
09:20:24|0.93806
09:20:26|0.93806
09:20:27|0.9381
09:20:28|0.9381
09:20:30|0.9381
09:20:30|0.93871
09:20:31|0.93873
09:20:32|0.93873
09:20:34|0.93873
09:20:35|0.93873
09:20:35|0.93873
09:20:37|0.93873
09:20:37|0.9385
09:20:39|0.9385
09:20:40|0.9385
09:20:41|0.93849
09:20:42|0.93849
09:20:43|0.93849
09:20:45|0.93849
09:20:45|0.93849
09:20:47|0.93849
09:20:47|0.93849
09:20:48|0.93849
09:20:49|0.93849
09:20:50|0.9387
09:20:51|0.9387
09:20:53|0.9387
09:20:53|0.9387
09:20:55|0.9387
09:20:56|0.9387
09:20:57|0.93869
09:20:57|0.9387
09:20:59|0.93849
09:20:59|0.93831
09:21:00|0.93831
09:21:01|0.93831
09:21:03|0.93816
09:21:04|0.93816
09:21:04|0.93816
09:21:05|0.93816
09:21:06|0.93816
09:21:07|0.93805
09:21:08|0.93799
09:21:09|0.93786
09:21:11|0.93786
09:21:11|0.93786
09:21:12|0.93786
09:21:13|0.93786
09:21:14|0.93786
09:21:15|0.93794
09:21:16|0.93792
09:21:18|0.93792
09:21:18|0.93792
09:21:20|0.93792
09:21:20|0.93792
09:21:22|0.93794
09:21:23|0.93794
09:21:24|0.93794
09:21:26|0.93794
09:21:26|0.93794
09:21:27|0.93794
09:21:28|0.938
09:21:29|0.938
09:21:30|0.938
09:21:31|0.938
09:21:33|0.938
09:21:34|0.938
09:21:35|0.93862
09:21:36|0.93867
09:21:37|0.93869
09:21:39|0.93861
09:21:39|0.93951
09:21:40|0.94047
09:21:41|0.94029
09:21:42|0.94014
09:21:43|0.94
09:21:44|0.94
09:21:45|0.93991
09:21:46|0.93974
09:21:47|0.93974
09:21:48|0.93934
09:21:49|0.93948
09:21:50|0.93948
09:21:51|0.93948
09:21:52|0.93948
09:21:53|0.93948
09:21:55|0.94001
09:21:56|0.94021
09:21:57|0.94013
09:21:58|0.94023
09:21:59|0.94023
09:22:00|0.94009
09:22:01|0.93985
09:22:01|0.94019
09:22:03|0.93988
09:22:04|0.9398
09:22:06|0.93946
09:22:06|0.93948
09:22:07|0.93948
09:22:08|0.93934
09:22:09|0.9389
09:22:10|0.93886
09:22:11|0.93886
09:22:13|0.93901
09:22:13|0.93901
09:22:14|0.93901
09:22:15|0.93897
09:22:16|0.93897
09:22:17|0.93897
09:22:18|0.93897
09:22:20|0.93897
09:22:20|0.93897
09:22:22|0.93847
09:22:23|0.93843
09:22:24|0.93843
09:22:25|0.93843
09:22:27|0.93882
09:22:28|0.93882
09:22:29|0.93882
09:22:30|0.93882
09:22:31|0.93882
09:22:32|0.93923
09:22:33|0.93923
09:22:34|0.9394
09:22:35|0.9394
09:22:36|0.9394
09:22:37|0.9399
09:22:38|0.9399
09:22:39|0.94037
09:22:40|0.94078
09:22:42|0.94012
09:22:43|0.94059
09:22:44|0.9406
09:22:45|0.9406
09:22:46|0.9406
09:22:48|0.9402
09:22:48|0.9404
09:22:49|0.94012
09:22:51|0.94014
09:22:51|0.94001
09:22:52|0.93997
09:22:53|0.93997
09:22:54|0.93997
09:22:56|0.93997
09:22:57|0.93997
09:22:57|0.94014
09:22:58|0.94062
09:22:59|0.94062
09:23:00|0.94087
09:23:01|0.94087
09:23:02|0.94068
09:23:04|0.94068
09:23:05|0.94068
09:23:06|0.94079
09:23:07|0.94061
09:23:08|0.94095
09:23:09|0.94069
09:23:10|0.94074
09:23:11|0.94074
09:23:12|0.94074
09:23:13|0.94074
09:23:14|0.94074
09:23:15|0.9411
09:23:16|0.94112
09:23:17|0.94112
09:23:18|0.94157
09:23:19|0.94166
09:23:20|0.94158
09:23:21|0.94155
09:23:22|0.94165
09:23:24|0.94165
09:23:25|0.94158
09:23:26|0.94158
09:23:27|0.94158
09:23:28|0.94158
09:23:29|0.94165
09:23:30|0.94151
09:23:31|0.94151
09:23:32|0.94151
09:23:33|0.94138
09:23:34|0.94095
09:23:35|0.94094
09:23:36|0.94094
09:23:37|0.94094
09:23:38|0.94049
09:23:39|0.94043
09:23:40|0.94007
09:23:41|0.93975
09:23:42|0.93958
09:23:43|0.93903
09:23:44|0.93983
09:23:45|0.93983
09:23:46|0.93909
09:23:47|0.93883
09:23:49|0.93883
09:23:50|0.93912
09:23:51|0.9386
09:23:52|0.93879
09:23:53|0.93879
09:23:54|0.93879
09:23:55|0.93879
09:23:56|0.93858
09:23:57|0.93858
09:23:58|0.93858
09:23:59|0.93813
09:24:00|0.93769
09:24:01|0.93792
09:24:02|0.93758
09:24:03|0.93732
09:24:05|0.93688
09:24:05|0.93744
09:24:06|0.93763
09:24:08|0.93691
09:24:09|0.93641
09:24:09|0.93618
09:24:11|0.93604
09:24:11|0.93604
09:24:12|0.93632
09:24:13|0.93603
09:24:14|0.93565
09:24:16|0.93558
09:24:17|0.93507
09:24:17|0.93528
09:24:19|0.93551
09:24:19|0.93598
09:24:20|0.93596
09:24:22|0.93606
09:24:22|0.93577
09:24:24|0.93571
09:24:26|0.93558
09:24:27|0.93558
09:24:28|0.93526
09:24:29|0.93535
09:24:30|0.93535
09:24:31|0.93535
09:24:32|0.93535
09:24:34|0.9355
09:24:35|0.9355
09:24:36|0.9355
09:24:36|0.9355
09:24:38|0.93558
09:24:38|0.93558
09:24:40|0.93498
09:24:40|0.93446
09:24:41|0.93411
09:24:42|0.93405
09:24:43|0.93402
09:24:44|0.93396
09:24:46|0.93401
09:24:47|0.93376
09:24:47|0.93367
09:24:48|0.93378
09:24:49|0.93378
09:24:51|0.93351
09:24:51|0.93388
09:24:53|0.93313
09:24:53|0.93331
09:24:54|0.93313
09:24:55|0.93249
09:24:56|0.93258
09:24:57|0.93219
09:24:58|0.93221
09:25:00|0.93203
09:25:00|0.9314
09:25:01|0.93161
09:25:02|0.93157
09:25:03|0.93126
09:25:04|0.93199
09:25:06|0.93157
09:25:06|0.93157
09:25:07|0.93206
09:25:08|0.93231
09:25:10|0.93208
09:25:11|0.93244
09:25:13|0.93243
09:25:13|0.93245
09:25:14|0.93232
09:25:15|0.93253
09:25:17|0.93234
09:25:18|0.93211
09:25:19|0.93164
09:25:21|0.93117
09:25:21|0.93084
09:25:23|0.93077
09:25:24|0.93061
09:25:25|0.93053
09:25:27|0.93022
09:25:28|0.93018
09:25:29|0.93062
09:25:30|0.93058
09:25:31|0.93042
09:25:32|0.93012
09:25:33|0.93
09:25:35|0.93
09:25:36|0.9302
09:25:37|0.93004
09:25:39|0.92926
09:25:40|0.9289
09:25:41|0.92869
09:25:42|0.92849
09:25:43|0.92846
09:25:44|0.92893
09:25:45|0.92854
09:25:46|0.92834
09:25:47|0.92852
09:25:48|0.9283
09:25:49|0.9283
09:25:50|0.92779
09:25:51|0.92727
09:25:52|0.92724
09:25:53|0.92725
09:25:54|0.92773
09:25:55|0.92797
09:25:56|0.92826
09:25:57|0.92826
09:25:58|0.92799
09:25:59|0.92807
09:26:00|0.92807
09:26:01|0.92848
09:26:02|0.92872
09:26:04|0.92854
09:26:05|0.92843
09:26:06|0.9285
09:26:06|0.92857
09:26:08|0.92839
09:26:08|0.92875
09:26:09|0.92875
09:26:10|0.92853
09:26:12|0.92863
09:26:12|0.92918
09:26:13|0.9292
09:26:15|0.92858
09:26:15|0.92858
09:26:16|0.92855
09:26:17|0.92828
09:26:19|0.92828
09:26:19|0.92878
09:26:20|0.92828
09:26:21|0.92808
09:26:22|0.9284
09:26:24|0.92828
09:26:25|0.92828
09:26:27|0.92828
09:26:28|0.92789
09:26:29|0.92789
09:26:30|0.92784
09:26:31|0.92784
09:26:32|0.92784
09:26:33|0.92784
09:26:34|0.92809
09:26:35|0.92813
09:26:37|0.92794
09:26:38|0.92791
09:26:38|0.92789
09:26:40|0.9276
09:26:40|0.92762
09:26:41|0.92792
09:26:42|0.92753
09:26:44|0.92733
09:26:44|0.92725
09:26:45|0.92725
09:26:46|0.92727
09:26:48|0.92678
09:26:48|0.92675
09:26:50|0.92674
09:26:51|0.9276
09:26:52|0.92664
09:26:53|0.92666
09:26:54|0.92664
09:26:55|0.92722
09:26:56|0.92664
09:26:58|0.92667
09:26:58|0.92658
09:26:59|0.92625
09:27:00|0.92625
09:27:02|0.92576
09:27:02|0.92649
09:27:03|0.92646
09:27:04|0.92646
09:27:05|0.92646
09:27:06|0.92671
09:27:08|0.92729
09:27:08|0.92729
09:27:10|0.9272
09:27:11|0.92704
09:27:12|0.92704
09:27:13|0.92712
09:27:14|0.92701
09:27:15|0.92661
09:27:16|0.92661
09:27:17|0.92661
09:27:18|0.92692
09:27:19|0.92692
09:27:20|0.92696
09:27:21|0.92696
09:27:22|0.92696
09:27:23|0.92696
09:27:24|0.92696
09:27:25|0.92696
09:27:27|0.92696
09:27:27|0.92696
09:27:29|0.9272
09:27:30|0.9272
09:27:32|0.9272
09:27:33|0.92762
09:27:34|0.92762
09:27:34|0.92768
09:27:35|0.92743
09:27:38|0.92718
09:27:38|0.92735
09:27:39|0.92735
09:27:40|0.92735
09:27:41|0.92736
09:27:42|0.92736
09:27:43|0.92771
09:27:44|0.92769
09:27:45|0.92792
09:27:47|0.92789
09:27:48|0.92789
09:27:49|0.9275
09:27:49|0.9275
09:27:50|0.9277
09:27:51|0.9277
09:27:53|0.92763
09:27:54|0.92763
09:27:55|0.9278
09:27:56|0.9278
09:27:57|0.9278
09:27:57|0.92785
09:27:58|0.92785
09:28:00|0.9274
09:28:01|0.92697
09:28:02|0.92705
09:28:03|0.92705
09:28:04|0.92721
09:28:05|0.92713
09:28:06|0.92713
09:28:07|0.92739
09:28:08|0.92739
09:28:08|0.92739
09:28:10|0.92739
09:28:11|0.92803
09:28:12|0.92803
09:28:13|0.92803
09:28:14|0.92803
09:28:15|0.92766
09:28:16|0.92778
09:28:18|0.928
09:28:18|0.928
09:28:19|0.92817
09:28:20|0.92817
09:28:21|0.92816
09:28:22|0.92833
09:28:24|0.92832
09:28:24|0.92854
09:28:25|0.92878
09:28:26|0.92892
09:28:28|0.92892
09:28:29|0.92892
09:28:30|0.92892
09:28:31|0.92873
09:28:32|0.92873
09:28:34|0.92867
09:28:34|0.92867
09:28:35|0.92822
09:28:36|0.92805
09:28:37|0.92805
09:28:38|0.92805
09:28:39|0.92856
09:28:41|0.92887
09:28:42|0.92904
09:28:43|0.92904
09:28:44|0.92873
09:28:45|0.92881
09:28:46|0.92881
09:28:47|0.92881
09:28:48|0.92848
09:28:49|0.92827
09:28:50|0.928
09:28:51|0.92792
09:28:52|0.92792
09:28:53|0.92788
09:28:54|0.92788
09:28:55|0.92788
09:28:56|0.92819
09:28:57|0.92822
09:28:58|0.928
09:28:59|0.9283
09:29:00|0.92848
09:29:01|0.92848
09:29:02|0.92848
09:29:03|0.92848
09:29:04|0.92848
09:29:05|0.9287
09:29:06|0.9287
09:29:07|0.92875
09:29:08|0.92875
09:29:09|0.92947
09:29:10|0.92928
09:29:11|0.92919
09:29:12|0.92919
09:29:13|0.9291
09:29:14|0.9291
09:29:15|0.9291
09:29:16|0.9291
09:29:17|0.92886
09:29:18|0.9291
09:29:19|0.9291
09:29:20|0.9291
09:29:21|0.9291
09:29:22|0.9291
09:29:23|0.9288
09:29:24|0.9288
09:29:25|0.9288
09:29:26|0.9288
09:29:27|0.9288
09:29:29|0.92883
09:29:29|0.92883
09:29:30|0.92883
09:29:32|0.92884
09:29:34|0.92937
09:29:34|0.92937
09:29:36|0.92903
09:29:37|0.92949
09:29:38|0.92949
09:29:39|0.92949
09:29:40|0.92949
09:29:41|0.92933
09:29:43|0.92852
09:29:43|0.92872
09:29:44|0.92872
09:29:45|0.92801
09:29:46|0.92801
09:29:47|0.92826
09:29:48|0.9277
09:29:49|0.92736
09:29:50|0.92736
09:29:51|0.92736
09:29:53|0.92736
09:29:54|0.92736
09:29:55|0.92725
09:29:56|0.92736
09:29:57|0.92736
09:29:57|0.92752
09:29:58|0.92756
09:30:00|0.92756
09:30:01|0.9274
09:30:01|0.9274
09:30:03|0.92765
09:30:04|0.9277
09:30:04|0.9277
09:30:06|0.92723
09:30:07|0.92723
09:30:08|0.92711
09:30:09|0.92724
09:30:09|0.92732
09:30:11|0.9277
09:30:12|0.9277
09:30:13|0.9277
09:30:14|0.92803
09:30:15|0.92803
09:30:17|0.92803
09:30:17|0.92803
09:30:18|0.92776
09:30:19|0.92777
09:30:21|0.92777
09:30:22|0.9276
09:30:23|0.92803
09:30:24|0.92803
09:30:25|0.92813
09:30:26|0.92833
09:30:27|0.92833
09:30:29|0.92832
09:30:30|0.92857
09:30:31|0.92857
09:30:32|0.92857
09:30:33|0.92857
09:30:34|0.92857
09:30:35|0.92857
09:30:36|0.92903
09:30:36|0.92904
09:30:38|0.92909
09:30:39|0.92909
09:30:40|0.92909
09:30:41|0.92909
09:30:42|0.92926
09:30:44|0.92927
09:30:44|0.92929
09:30:45|0.92929
09:30:46|0.92929
09:30:47|0.92929
09:30:49|0.92954
09:30:50|0.92954
09:30:51|0.92954
09:30:51|0.92954
09:30:53|0.92954
09:30:53|0.92948
09:30:54|0.9294
09:30:57|0.92937
09:30:57|0.92937
09:30:58|0.92937
09:30:59|0.92937
09:31:01|0.929
09:31:01|0.92861
09:31:02|0.92873
09:31:04|0.92873
09:31:05|0.92873
09:31:06|0.92873
09:31:07|0.92873
09:31:08|0.92873
09:31:08|0.9289
09:31:10|0.92904
09:31:10|0.92904
09:31:12|0.92904
09:31:13|0.9293
09:31:14|0.92933
09:31:16|0.9299
09:31:16|0.93003
09:31:17|0.93006
09:31:18|0.93006
09:31:19|0.93006
09:31:20|0.92954
09:31:21|0.9302
09:31:22|0.93049
09:31:23|0.93056
09:31:24|0.93068
09:31:25|0.93068
09:31:26|0.93068
09:31:27|0.93068
09:31:28|0.9303
09:31:29|0.93019
09:31:30|0.93019
09:31:32|0.93023
09:31:33|0.93023
09:31:35|0.93023
09:31:35|0.93023
09:31:36|0.93035
09:31:37|0.93035
09:31:38|0.93035
09:31:39|0.93035
09:31:40|0.93035
09:31:41|0.9305
09:31:42|0.93068
09:31:43|0.93068
09:31:44|0.93083
09:31:46|0.9311
09:31:46|0.9311
09:31:47|0.9311
09:31:48|0.93083
09:31:49|0.93083
09:31:50|0.93083
09:31:52|0.93077
09:31:53|0.93077
09:31:55|0.93077
09:31:55|0.9307
09:31:56|0.9307
09:31:57|0.9307
09:31:58|0.9307
09:31:59|0.93097
09:32:00|0.93097
09:32:01|0.93097
09:32:02|0.93097
09:32:03|0.93097
09:32:04|0.93097
09:32:05|0.93099
09:32:06|0.93099
09:32:07|0.93099
09:32:08|0.93099
09:32:09|0.93104
09:32:10|0.93104
09:32:11|0.93096
09:32:12|0.93088
09:32:13|0.93088
09:32:14|0.93129
09:32:15|0.93129
09:32:16|0.9311
09:32:17|0.9311
09:32:18|0.93077
09:32:19|0.93077
09:32:20|0.93093
09:32:21|0.93093
09:32:22|0.93074
09:32:23|0.93077
09:32:25|0.93062
09:32:25|0.93059
09:32:26|0.93053
09:32:28|0.93047
09:32:28|0.93077
09:32:30|0.9309
09:32:30|0.9309
09:32:32|0.93141
09:32:33|0.93197
09:32:34|0.93188
09:32:35|0.93216
09:32:36|0.93193
09:32:37|0.93176
09:32:38|0.93184
09:32:39|0.93181
09:32:41|0.93217
09:32:41|0.93278
09:32:42|0.9325
09:32:43|0.93272
09:32:45|0.93279
09:32:45|0.93326
09:32:46|0.93188
09:32:48|0.9316
09:32:49|0.93127
09:32:50|0.93133
09:32:51|0.93198
09:32:52|0.9318
09:32:53|0.93198
09:32:54|0.93201
09:32:55|0.93201
09:32:56|0.93201
09:32:57|0.93201
09:32:58|0.93201
09:32:59|0.93189
09:33:00|0.93189
09:33:01|0.93189
09:33:02|0.93189
09:33:03|0.93189
09:33:04|0.93186
09:33:05|0.93186
09:33:06|0.93232
09:33:07|0.9316
09:33:08|0.932
09:33:09|0.93211
09:33:10|0.93211
09:33:11|0.93211
09:33:12|0.93146
09:33:13|0.93154
09:33:14|0.93154
09:33:15|0.93177
09:33:16|0.93177
09:33:17|0.93185
09:33:18|0.93196
09:33:19|0.93196
09:33:20|0.93189
09:33:22|0.93149
09:33:22|0.93149
09:33:23|0.93248
09:33:24|0.93229
09:33:26|0.93228
09:33:26|0.93241
09:33:28|0.93241
09:33:28|0.93241
09:33:30|0.93243
09:33:31|0.93241
09:33:31|0.93241
09:33:32|0.93241
09:33:34|0.93177
09:33:35|0.93177
09:33:36|0.93148
09:33:37|0.93098
09:33:38|0.93098
09:33:39|0.93095
09:33:40|0.93085
09:33:41|0.93084
09:33:42|0.93078
09:33:44|0.93132
09:33:44|0.93161
09:33:45|0.9318
09:33:46|0.93181
09:33:47|0.93198
09:33:49|0.93198
09:33:50|0.93198
09:33:51|0.93167
09:33:51|0.93161
09:33:52|0.931
09:33:54|0.93078
09:33:54|0.93102
09:33:55|0.93118
09:33:57|0.93118
09:33:57|0.93118
09:33:58|0.93105
09:33:59|0.93105
09:34:01|0.93111
09:34:01|0.93111
09:34:03|0.93163
09:34:03|0.93185
09:34:05|0.93185
09:34:05|0.93149
09:34:06|0.93149
09:34:07|0.93149
09:34:09|0.93149
09:34:10|0.93149
09:34:11|0.93149
09:34:12|0.93149
09:34:13|0.9315
09:34:14|0.93135
09:34:15|0.93167
09:34:16|0.93147
09:34:17|0.93253
09:34:18|0.93257
09:34:19|0.9328
09:34:20|0.93158
09:34:21|0.93156
09:34:22|0.93203
09:34:23|0.932
09:34:24|0.93199
09:34:25|0.9329
09:34:26|0.93323
09:34:27|0.93323
09:34:28|0.93336
09:34:29|0.93319
09:34:30|0.93299
09:34:31|0.9329
09:34:32|0.93262
09:34:33|0.93279
09:34:35|0.93306
09:34:36|0.93285
09:34:36|0.93291
09:34:38|0.93295
09:34:39|0.93214
09:34:39|0.93202
09:34:40|0.93209
09:34:41|0.93242
09:34:43|0.93242
09:34:44|0.93279
09:34:44|0.93253
09:34:46|0.93253
09:34:46|0.93248
09:34:47|0.93237
09:34:49|0.93248
09:34:50|0.93242
09:34:50|0.93242
09:34:51|0.93255
09:34:53|0.93225
09:34:53|0.93225
09:34:55|0.93248
09:34:56|0.93262
09:34:57|0.93212
09:34:58|0.93207
09:34:59|0.93201
09:35:00|0.9321
09:35:01|0.93207
09:35:02|0.93201
09:35:03|0.93201
09:35:04|0.93201
09:35:05|0.93201
09:35:06|0.93231
09:35:07|0.93206
09:35:08|0.9321
09:35:09|0.9321
09:35:10|0.9321
09:35:11|0.93212
09:35:12|0.93212
09:35:14|0.93223
09:35:15|0.93213
09:35:16|0.93213
09:35:17|0.93213
09:35:18|0.93213
09:35:19|0.93207
09:35:20|0.932
09:35:21|0.932
09:35:22|0.932
09:35:24|0.93201
09:35:24|0.932
09:35:25|0.932
09:35:26|0.932
09:35:28|0.932
09:35:29|0.932
09:35:29|0.932
09:35:30|0.932
09:35:31|0.932
09:35:32|0.932
09:35:33|0.932
09:35:34|0.932
09:35:35|0.93266
09:35:36|0.93269
09:35:38|0.93269
09:35:40|0.93201
09:35:41|0.93209
09:35:42|0.93209
09:35:43|0.93209
09:35:44|0.93204
09:35:45|0.93204
09:35:47|0.93204
09:35:48|0.93204
09:35:49|0.93214
09:35:50|0.93214
09:35:51|0.93214
09:35:52|0.93214
09:35:53|0.93214
09:35:54|0.93204
09:35:55|0.93204
09:35:56|0.93207
09:35:57|0.93207
09:35:58|0.93251
09:35:59|0.93285
09:36:00|0.93285
09:36:01|0.93285
09:36:03|0.93285
09:36:03|0.93285
09:36:04|0.93285
09:36:05|0.93295
09:36:06|0.93274
09:36:08|0.93274
09:36:08|0.93298
09:36:09|0.93348
09:36:11|0.93341
09:36:11|0.93318
09:36:12|0.93318
09:36:13|0.93357
09:36:14|0.93315
09:36:15|0.93333
09:36:17|0.93321
09:36:18|0.93321
09:36:18|0.93321
09:36:20|0.93315
09:36:21|0.9333
09:36:22|0.93388
09:36:23|0.93388
09:36:24|0.93351
09:36:25|0.93405
09:36:27|0.93408
09:36:28|0.93408
09:36:28|0.93427
09:36:29|0.93391
09:36:30|0.93391
09:36:31|0.93422
09:36:32|0.93398
09:36:33|0.93441
09:36:34|0.93387
09:36:36|0.93404
09:36:38|0.93401
09:36:38|0.93462
09:36:39|0.93467
09:36:41|0.93455
09:36:41|0.93483
09:36:43|0.93456
09:36:44|0.93461
09:36:45|0.93373
09:36:46|0.93388
09:36:47|0.93392
09:36:48|0.93414
09:36:49|0.93375
09:36:50|0.9341
09:36:51|0.93398
09:36:52|0.93392
09:36:54|0.93392
09:36:55|0.93392
09:36:56|0.9341
09:36:57|0.9341
09:36:58|0.9341
09:36:59|0.9341
09:37:00|0.9341
09:37:01|0.93412
09:37:02|0.9346
09:37:03|0.9346
09:37:04|0.9346
09:37:05|0.93417
09:37:06|0.93425
09:37:07|0.93451
09:37:09|0.9345
09:37:09|0.9345
09:37:10|0.93453
09:37:11|0.93453
09:37:13|0.93434
09:37:13|0.93434
09:37:15|0.93458
09:37:16|0.93468
09:37:16|0.93468
09:37:18|0.93468
09:37:19|0.93461
09:37:20|0.93455
09:37:21|0.93433
09:37:23|0.93477
09:37:23|0.93477
09:37:25|0.93459
09:37:25|0.93459
09:37:27|0.93459
09:37:27|0.93431
09:37:29|0.93428
09:37:30|0.93473
09:37:31|0.93473
09:37:32|0.93473
09:37:33|0.93499
09:37:34|0.93454
09:37:35|0.93449
09:37:36|0.93449
09:37:37|0.93396
09:37:38|0.93493
09:37:39|0.93558
09:37:41|0.9356
09:37:42|0.93547
09:37:43|0.93578
09:37:44|0.93519
09:37:45|0.93507
09:37:45|0.93537
09:37:46|0.93542
09:37:47|0.93542
09:37:48|0.93509
09:37:49|0.93514
09:37:50|0.93524
09:37:51|0.93524
09:37:53|0.93524
09:37:53|0.93508
09:37:54|0.93508
09:37:55|0.93495
09:37:56|0.93507
09:37:57|0.93507
09:37:58|0.93503
09:38:00|0.93502
09:38:01|0.9351
09:38:01|0.9351
09:38:03|0.93482
09:38:04|0.93482
09:38:05|0.93512
09:38:05|0.93502
09:38:07|0.9349
09:38:08|0.93484
09:38:08|0.93489
09:38:09|0.93489
09:38:11|0.93489
09:38:11|0.93489
09:38:12|0.93495
09:38:13|0.93495
09:38:15|0.93495
09:38:16|0.93502
09:38:16|0.93491
09:38:18|0.93491
09:38:19|0.93491
09:38:20|0.93491
09:38:21|0.93491
09:38:22|0.93491
09:38:23|0.93491
09:38:24|0.93491
09:38:25|0.93491
09:38:26|0.93528
09:38:27|0.93528
09:38:28|0.93511
09:38:29|0.93512
09:38:30|0.93512
09:38:31|0.9351
09:38:32|0.93508
09:38:34|0.93511
09:38:35|0.93515
09:38:36|0.93498
09:38:36|0.93511
09:38:38|0.93511
09:38:39|0.93511
09:38:40|0.93539
09:38:41|0.93539
09:38:42|0.93539
09:38:43|0.93507
09:38:44|0.93527
09:38:46|0.93519
09:38:47|0.93519
09:38:47|0.93519
09:38:49|0.93519
09:38:50|0.93583
09:38:51|0.93515
09:38:52|0.93481
09:38:53|0.93463
09:38:54|0.93438
09:38:55|0.93479
09:38:57|0.93502
09:38:57|0.93502
09:38:58|0.93458
09:38:59|0.93452
09:39:01|0.93463
09:39:02|0.93463
09:39:03|0.93463
09:39:04|0.93458
09:39:05|0.93448
09:39:06|0.9345
09:39:07|0.93479
09:39:08|0.93479
09:39:09|0.93479
09:39:10|0.93479
09:39:11|0.93479
09:39:12|0.93479
09:39:13|0.93479
09:39:14|0.93459
09:39:15|0.9345
09:39:16|0.93458
09:39:17|0.93458
09:39:18|0.9347
09:39:19|0.93482
09:39:20|0.93522
09:39:21|0.93509
09:39:22|0.9352
09:39:23|0.93478
09:39:24|0.93478
09:39:26|0.93484
09:39:27|0.93484
09:39:28|0.93481
09:39:29|0.93466
09:39:29|0.93466
09:39:31|0.93468
09:39:32|0.93468
09:39:33|0.93468
09:39:34|0.93468
09:39:35|0.9347
09:39:37|0.9347
09:39:37|0.93477
09:39:39|0.93477
09:39:40|0.93477
09:39:40|0.93478
09:39:42|0.935
09:39:43|0.93554
09:39:44|0.93554
09:39:46|0.93554
09:39:47|0.93554
09:39:48|0.93554
09:39:48|0.93554
09:39:50|0.93554
09:39:51|0.93554
09:39:51|0.93513
09:39:52|0.93513
09:39:54|0.93485
09:39:55|0.93469
09:39:56|0.93473
09:39:57|0.93473
09:39:58|0.93473
09:39:59|0.93473
09:40:00|0.93473
09:40:01|0.93473
09:40:02|0.93473
09:40:03|0.93473
09:40:04|0.93492
09:40:06|0.93492
09:40:07|0.93492
09:40:07|0.93492
09:40:08|0.93508
09:40:09|0.93508
09:40:10|0.93508
09:40:12|0.9351
09:40:12|0.9351
09:40:13|0.9351
09:40:15|0.93511
09:40:17|0.93511
09:40:17|0.93511
09:40:18|0.9351
09:40:19|0.93481
09:40:20|0.93481
09:40:21|0.93481
09:40:22|0.93484
09:40:23|0.93484
09:40:24|0.93484
09:40:25|0.93484
09:40:26|0.93484
09:40:28|0.93484
09:40:29|0.93484
09:40:29|0.93484
09:40:30|0.93493
09:40:31|0.93493
09:40:32|0.93493
09:40:33|0.93493
09:40:34|0.93493
09:40:36|0.93517
09:40:36|0.93517
09:40:37|0.93474
09:40:39|0.93474
09:40:39|0.9348
09:40:41|0.93471
09:40:42|0.93471
09:40:43|0.93471
09:40:44|0.93471
09:40:45|0.93471
09:40:46|0.93471
09:40:48|0.93471
09:40:49|0.93471
09:40:49|0.9347
09:40:51|0.9347
09:40:52|0.9347
09:40:53|0.93447
09:40:53|0.93447
09:40:54|0.93438
09:40:56|0.93439
09:40:57|0.93439
09:40:58|0.93439
09:40:59|0.93439
09:41:00|0.93434
09:41:01|0.93434
09:41:02|0.93434
09:41:03|0.93434
09:41:04|0.93435
09:41:05|0.93435
09:41:06|0.93435
09:41:07|0.93435
09:41:09|0.93435
09:41:09|0.93435
09:41:11|0.93435
09:41:11|0.93435
09:41:12|0.93435
09:41:14|0.93435
09:41:15|0.93435
09:41:15|0.93435
09:41:19|0.93435
09:41:19|0.93445
09:41:21|0.93434
09:41:21|0.93433
09:41:23|0.93433
09:41:24|0.93433
09:41:25|0.93433
09:41:26|0.93433
09:41:26|0.93424
09:41:28|0.93424
09:41:28|0.93424
09:41:30|0.93413
09:41:30|0.93394
09:41:32|0.93394
09:41:32|0.93394
09:41:33|0.93394
09:41:35|0.93394
09:41:36|0.93383
09:41:37|0.93383
09:41:38|0.93375
09:41:39|0.93329
09:41:40|0.93329
09:41:41|0.93329
09:41:42|0.93322
09:41:43|0.93306
09:41:44|0.93235
09:41:45|0.93245
09:41:46|0.9321
09:41:47|0.9321
09:41:49|0.93219
09:41:50|0.93217
09:41:50|0.93229
09:41:51|0.9323
09:41:52|0.9323
09:41:53|0.9323
09:41:54|0.9323
09:41:55|0.93211
09:41:56|0.9322
09:41:58|0.93206
09:41:59|0.93206
09:41:59|0.93225
09:42:00|0.93247
09:42:01|0.93255
09:42:03|0.93244
09:42:04|0.93258
09:42:04|0.93263
09:42:06|0.93262
09:42:06|0.93262
09:42:07|0.93262
09:42:09|0.93262
09:42:10|0.93262
09:42:11|0.93262
09:42:12|0.93271
09:42:13|0.93271
09:42:14|0.93271
09:42:15|0.93276
09:42:16|0.93276
09:42:17|0.93276
09:42:18|0.93282
09:42:20|0.93282
09:42:20|0.93282
09:42:21|0.93282
09:42:23|0.93282
09:42:24|0.93282
09:42:24|0.93282
09:42:25|0.93282
09:42:27|0.93282
09:42:28|0.93282
09:42:28|0.93282
09:42:30|0.93282
09:42:31|0.93282
09:42:32|0.93263
09:42:33|0.93263
09:42:34|0.93263
09:42:35|0.93263
09:42:35|0.93263
09:42:37|0.93263
09:42:37|0.93263
09:42:38|0.93263
09:42:40|0.9328
09:42:40|0.9328
09:42:42|0.93285
09:42:42|0.93288
09:42:45|0.93288
09:42:45|0.93306
09:42:46|0.93306
09:42:48|0.93306
09:42:49|0.93306
09:42:51|0.93294
09:42:52|0.93294
09:42:52|0.93294
09:42:54|0.93293
09:42:55|0.93293
09:42:55|0.93292
09:42:57|0.93292
09:42:58|0.93268
09:42:59|0.9323
09:43:01|0.93219
09:43:02|0.93219
09:43:02|0.93222
09:43:03|0.93222
09:43:05|0.93222
09:43:06|0.93222
09:43:07|0.93222
09:43:08|0.93209
09:43:09|0.93209
09:43:10|0.93209
09:43:12|0.93209
09:43:13|0.93209
09:43:14|0.93209
09:43:15|0.93209
09:43:16|0.93201
09:43:17|0.93201
09:43:18|0.93201
09:43:20|0.93201
09:43:21|0.93201
09:43:21|0.93205
09:43:22|0.93205
09:43:23|0.93205
09:43:24|0.93205
09:43:25|0.9322
09:43:27|0.9322
09:43:27|0.9322
09:43:28|0.9322
09:43:29|0.9322
09:43:30|0.9322
09:43:31|0.9322
09:43:33|0.9322
09:43:34|0.93227
09:43:35|0.93227
09:43:35|0.93227
09:43:36|0.93227
09:43:38|0.93227
09:43:38|0.93227
09:43:40|0.93227
09:43:40|0.93227
09:43:41|0.93227
09:43:42|0.93227
09:43:44|0.93228
09:43:45|0.93228
09:43:46|0.93215
09:43:47|0.93215
09:43:48|0.93215
09:43:49|0.93225
09:43:50|0.93225
09:43:51|0.93225
09:43:52|0.93225
09:43:53|0.93225
09:43:54|0.93225
09:43:55|0.93224
09:43:56|0.93225
09:43:58|0.93261
09:43:58|0.93261
09:43:59|0.93295
09:44:00|0.93295
09:44:02|0.93291
09:44:02|0.93291
09:44:03|0.93291
09:44:05|0.93291
09:44:06|0.93291
09:44:07|0.93291
09:44:08|0.9325
09:44:09|0.9325
09:44:10|0.93237
09:44:12|0.93237
09:44:13|0.93237
09:44:13|0.93237
09:44:15|0.93237
09:44:16|0.93237
09:44:17|0.93237
09:44:18|0.93237
09:44:19|0.93237
09:44:20|0.93237
09:44:21|0.93257
09:44:23|0.93257
09:44:24|0.93257
09:44:24|0.93257
09:44:25|0.93257
09:44:26|0.93257
09:44:28|0.93257
09:44:28|0.93257
09:44:29|0.93257
09:44:30|0.93257
09:44:32|0.93257
09:44:33|0.93258
09:44:33|0.93258
09:44:34|0.93258
09:44:35|0.93258
09:44:36|0.93258
09:44:37|0.93258
09:44:39|0.93258
09:44:39|0.93258
09:44:41|0.93258
09:44:42|0.93258
09:44:43|0.93269
09:44:44|0.93269
09:44:45|0.93269
09:44:46|0.93269
09:44:47|0.93269
09:44:48|0.93269
09:44:50|0.93313
09:44:50|0.93313
09:44:51|0.93313
09:44:53|0.93307
09:44:53|0.93307
09:44:55|0.93307
09:44:55|0.93307
09:44:56|0.93307
09:44:57|0.93307
09:44:59|0.93307
09:44:59|0.93307
09:45:01|0.93307
09:45:02|0.93295
09:45:03|0.93295
09:45:04|0.93295
09:45:05|0.93295
09:45:06|0.93295
09:45:07|0.9337
09:45:08|0.93339
09:45:09|0.93339
09:45:10|0.93246
09:45:11|0.93286
09:45:12|0.93286
09:45:13|0.93285
09:45:14|0.93255
09:45:15|0.93255
09:45:16|0.93255
09:45:17|0.93272
09:45:18|0.93272
09:45:19|0.93272
09:45:20|0.93272
09:45:21|0.93217
09:45:22|0.93217
09:45:23|0.93217
09:45:24|0.93217
09:45:25|0.93217
09:45:26|0.93207
09:45:27|0.93207
09:45:28|0.93207
09:45:29|0.93223
09:45:30|0.93223
09:45:31|0.93223
09:45:32|0.93222
09:45:33|0.93222
09:45:34|0.93222
09:45:35|0.93222
09:45:36|0.93222
09:45:37|0.93222
09:45:38|0.93222
09:45:39|0.93222
09:45:41|0.93222
09:45:41|0.93222
09:45:43|0.93222
09:45:43|0.93222
09:45:45|0.93204
09:45:46|0.93204
09:45:48|0.93204
09:45:49|0.93204
09:45:50|0.932
09:45:52|0.93201
09:45:52|0.93201
09:45:54|0.93201
09:45:55|0.93201
09:45:56|0.93201
09:45:57|0.93204
09:45:58|0.93203
09:46:00|0.93203
09:46:01|0.93203
09:46:01|0.93204
09:46:02|0.93204
09:46:04|0.9322
09:46:05|0.9322
09:46:05|0.9322
09:46:06|0.93203
09:46:08|0.93257
09:46:09|0.93257
09:46:10|0.93225
09:46:10|0.93225
09:46:11|0.93225
09:46:13|0.93257
09:46:13|0.93257
09:46:15|0.93235
09:46:15|0.93235
09:46:17|0.93235
09:46:17|0.93235
09:46:19|0.93235
09:46:20|0.93235
09:46:20|0.93243
09:46:22|0.93243
09:46:22|0.93243
09:46:24|0.93243
09:46:25|0.93243
09:46:25|0.93243
09:46:27|0.93284
09:46:27|0.93295
09:46:29|0.93295
09:46:30|0.93295
09:46:31|0.93295
09:46:32|0.93295
09:46:33|0.93295
09:46:34|0.93295
09:46:35|0.93295
09:46:36|0.93298
09:46:37|0.93298
09:46:38|0.93298
09:46:40|0.93297
09:46:41|0.93297
09:46:41|0.93324
09:46:43|0.93324
09:46:43|0.93327
09:46:46|0.93338
09:46:46|0.93338
09:46:47|0.93338
09:46:48|0.9336
09:46:49|0.9336
09:46:50|0.93384
09:46:52|0.93331
09:46:54|0.93331
09:46:54|0.93299
09:46:55|0.93299
09:46:56|0.93299
09:46:57|0.9335
09:46:58|0.93373
09:46:59|0.93373
09:47:00|0.93401
09:47:01|0.93395
09:47:02|0.93365
09:47:03|0.93365
09:47:04|0.93365
09:47:05|0.93365
09:47:06|0.93365
09:47:07|0.93365
09:47:09|0.93365
09:47:10|0.93365
09:47:11|0.93365
09:47:12|0.93365
09:47:13|0.93365
09:47:14|0.93365
09:47:16|0.93418
09:47:16|0.93418
09:47:17|0.93418
09:47:18|0.93418
09:47:19|0.93435
09:47:20|0.93435
09:47:21|0.93435
09:47:22|0.93435
09:47:23|0.93435
09:47:25|0.93435
09:47:25|0.93435
09:47:26|0.93435
09:47:27|0.93435
09:47:29|0.93435
09:47:30|0.93435
09:47:31|0.93435
09:47:32|0.93435
09:47:33|0.93405
09:47:33|0.93405
09:47:34|0.93405
09:47:35|0.93405
09:47:36|0.93405
09:47:38|0.93405
09:47:39|0.93405
09:47:40|0.93405
09:47:41|0.93405
09:47:42|0.93405
09:47:42|0.93398
09:47:44|0.93398
09:47:45|0.93398
09:47:46|0.93398
09:47:46|0.93398
09:47:48|0.93398
09:47:48|0.93398
09:47:50|0.93398
09:47:51|0.93398
09:47:53|0.93398
09:47:53|0.93399
09:47:54|0.93399
09:47:55|0.93399
09:47:56|0.93399
09:47:57|0.93399
09:47:58|0.93399
09:47:59|0.93399
09:48:00|0.93398
09:48:02|0.93398
09:48:03|0.93398
09:48:04|0.93398
09:48:05|0.93359
09:48:06|0.93359
09:48:07|0.93359
09:48:09|0.93359
09:48:09|0.93388
09:48:10|0.93388
09:48:11|0.93388
09:48:13|0.93388
09:48:14|0.93388
09:48:15|0.93388
09:48:16|0.93388
09:48:16|0.93388
09:48:17|0.93364
09:48:19|0.93364
09:48:20|0.93364
09:48:21|0.93364
09:48:22|0.93364
09:48:22|0.93364
09:48:24|0.93364
09:48:25|0.93364
09:48:26|0.93364
09:48:27|0.93364
09:48:28|0.93364
09:48:29|0.93364
09:48:30|0.93364
09:48:31|0.93364
09:48:32|0.93364
09:48:33|0.93378
09:48:34|0.93378
09:48:35|0.93378
09:48:36|0.93378
09:48:37|0.93378
09:48:38|0.93378
09:48:39|0.93378
09:48:40|0.93378
09:48:41|0.93378
09:48:42|0.93378
09:48:43|0.93378
09:48:45|0.93385
09:48:45|0.93385
09:48:46|0.93385
09:48:47|0.93385
09:48:48|0.93387
09:48:49|0.93397
09:48:51|0.93397
09:48:51|0.93386
09:48:52|0.93386
09:48:53|0.93386
09:48:54|0.93386
09:48:55|0.93386
09:48:56|0.93386
09:48:58|0.93401
09:48:58|0.93401
09:48:59|0.93401
09:49:00|0.93401
09:49:02|0.93401
09:49:04|0.93401
09:49:05|0.93401
09:49:06|0.93401
09:49:07|0.93401
09:49:07|0.93401
09:49:09|0.93401
09:49:10|0.93431
09:49:11|0.93431
09:49:12|0.93431
09:49:13|0.93431
09:49:14|0.93431
09:49:15|0.93431
09:49:16|0.93431
09:49:17|0.93431
09:49:18|0.93416
09:49:19|0.93401
09:49:20|0.93401
09:49:22|0.93401
09:49:23|0.93401
09:49:24|0.93401
09:49:25|0.93401
09:49:26|0.93401
09:49:27|0.93401
09:49:28|0.93401
09:49:29|0.93401
09:49:30|0.93328
09:49:31|0.93328
09:49:32|0.93328
09:49:33|0.93328
09:49:34|0.93415
09:49:35|0.93415
09:49:36|0.93415
09:49:37|0.93431
09:49:38|0.93442
09:49:39|0.93442
09:49:40|0.93478
09:49:41|0.93483
09:49:42|0.93483
09:49:43|0.93483
09:49:44|0.93517
09:49:45|0.93517
09:49:46|0.93517
09:49:47|0.93523
09:49:48|0.93523
09:49:49|0.93523
09:49:50|0.93531
09:49:51|0.93531
09:49:52|0.93578
09:49:53|0.9358
09:49:54|0.9358
09:49:55|0.9358
09:49:56|0.9358
09:49:57|0.9358
09:49:58|0.9358
09:49:59|0.9358
09:50:00|0.9358
09:50:01|0.9355
09:50:03|0.93543
09:50:04|0.93532
09:50:05|0.93532
09:50:07|0.93523
09:50:08|0.93508
09:50:09|0.93508
09:50:10|0.93507
09:50:11|0.93507
09:50:12|0.93507
09:50:13|0.93495
09:50:14|0.93495
09:50:15|0.93495
09:50:16|0.93493
09:50:18|0.93493
09:50:19|0.93492
09:50:20|0.93492
09:50:21|0.93496
09:50:21|0.93496
09:50:22|0.93496
09:50:23|0.93496
09:50:25|0.93496
09:50:26|0.93492
09:50:27|0.93492
09:50:28|0.93492
09:50:29|0.93492
09:50:30|0.93492
09:50:32|0.93492
09:50:32|0.93492
09:50:33|0.93492
09:50:34|0.93492
09:50:35|0.93492
09:50:36|0.93492
09:50:37|0.93492
09:50:38|0.93492
09:50:39|0.93492
09:50:40|0.93492
09:50:41|0.93492
09:50:42|0.93492
09:50:43|0.93492
09:50:44|0.93498
09:50:45|0.93498
09:50:46|0.93479
09:50:47|0.93479
09:50:48|0.93479
09:50:49|0.93479
09:50:51|0.93479
09:50:52|0.93479
09:50:54|0.93479
09:50:54|0.93491
09:50:56|0.93491
09:50:57|0.93471
09:50:58|0.93471
09:50:59|0.93471
09:51:00|0.93471
09:51:01|0.93471
09:51:02|0.93471
09:51:03|0.93464
09:51:04|0.93464
09:51:05|0.93464
09:51:06|0.93483
09:51:07|0.93483
09:51:08|0.93483
09:51:09|0.93522
09:51:10|0.93522
09:51:11|0.93522
09:51:12|0.93522
09:51:13|0.93522
09:51:14|0.93479
09:51:15|0.93463
09:51:15|0.93459
09:51:17|0.93459
09:51:18|0.93459
09:51:19|0.93459
09:51:20|0.93425
09:51:21|0.93403
09:51:22|0.93403
09:51:24|0.93403
09:51:24|0.93403
09:51:25|0.93403
09:51:26|0.93403
09:51:27|0.93427
09:51:28|0.93427
09:51:30|0.93426
09:51:31|0.93426
09:51:31|0.93426
09:51:33|0.93415
09:51:33|0.93415
09:51:35|0.93415
09:51:36|0.93425
09:51:37|0.93408
09:51:39|0.93425
09:51:39|0.93444
09:51:41|0.93444
09:51:41|0.93444
09:51:43|0.93475
09:51:44|0.93444
09:51:45|0.93417
09:51:46|0.93417
09:51:47|0.93417
09:51:47|0.93428
09:51:49|0.93428
09:51:51|0.93418
09:51:52|0.93418
09:51:53|0.93418
09:51:53|0.93369
09:51:55|0.93369
09:51:56|0.93369
09:51:57|0.93369
09:51:58|0.93369
09:51:59|0.93369
09:52:00|0.93369
09:52:00|0.93369
09:52:02|0.93369
09:52:03|0.93369
09:52:04|0.93363
09:52:06|0.93363
09:52:06|0.93363
09:52:07|0.93363
09:52:08|0.93363
09:52:10|0.93363
09:52:11|0.93363
09:52:12|0.93363
09:52:13|0.93371
09:52:13|0.93371
09:52:15|0.93371
09:52:16|0.93371
09:52:17|0.93371
09:52:18|0.9337
09:52:19|0.9337
09:52:21|0.9337
09:52:22|0.9337
09:52:23|0.9337
09:52:24|0.9337
09:52:25|0.93383
09:52:26|0.93383
09:52:26|0.93383
09:52:28|0.93383
09:52:29|0.93385
09:52:30|0.93385
09:52:31|0.93391
09:52:32|0.93391
09:52:33|0.93391
09:52:34|0.93391
09:52:34|0.93417
09:52:37|0.93417
09:52:37|0.93417
09:52:39|0.9345
09:52:39|0.9345
09:52:40|0.9345
09:52:42|0.9345
09:52:43|0.9345
09:52:44|0.9345
09:52:45|0.9345
09:52:46|0.9345
09:52:47|0.9345
09:52:48|0.9345
09:52:49|0.9345
09:52:50|0.9345
09:52:52|0.9345
09:52:53|0.9345
09:52:54|0.9345
09:52:56|0.9345
09:52:57|0.9345
09:52:58|0.9345
09:52:59|0.9345
09:53:00|0.93436
09:53:01|0.93436
09:53:02|0.93436
09:53:02|0.93436
09:53:04|0.93405
09:53:05|0.93405
09:53:05|0.93398
09:53:07|0.93386
09:53:07|0.93386
09:53:08|0.93386
09:53:10|0.93386
09:53:11|0.93406
09:53:12|0.93406
09:53:13|0.93406
09:53:14|0.93406
09:53:16|0.93406
09:53:16|0.93406
09:53:17|0.93406
09:53:18|0.93406
09:53:19|0.93406
09:53:20|0.93406
09:53:21|0.93406
09:53:22|0.93406
09:53:23|0.93406
09:53:24|0.93406
09:53:25|0.93406
09:53:26|0.93406
09:53:27|0.93406
09:53:28|0.93406
09:53:30|0.93415
09:53:31|0.93415
09:53:31|0.93415
09:53:33|0.93415
09:53:33|0.93415
09:53:36|0.93415
09:53:36|0.93415
09:53:37|0.93415
09:53:38|0.93415
09:53:39|0.93415
09:53:40|0.93415
09:53:42|0.93494
09:53:43|0.93494
09:53:43|0.93494
09:53:45|0.93497
09:53:46|0.93496
09:53:46|0.935
09:53:48|0.935
09:53:48|0.935
09:53:49|0.935
09:53:50|0.935
09:53:52|0.93498
09:53:53|0.93468
09:53:54|0.93468
09:53:55|0.93468
09:53:56|0.93452
09:53:57|0.93452
09:53:58|0.93452
09:53:59|0.93452
09:54:00|0.93403
09:54:02|0.93403
09:54:02|0.93403
09:54:04|0.93416
09:54:04|0.93416
09:54:06|0.93416
09:54:06|0.93411
09:54:08|0.93411
09:54:08|0.93411
09:54:10|0.93411
09:54:11|0.93411
09:54:12|0.93411
09:54:12|0.93409
09:54:14|0.93409
09:54:15|0.93409
09:54:16|0.93409
09:54:17|0.93403
09:54:18|0.93403
09:54:18|0.93403
09:54:20|0.93399
09:54:20|0.93373
09:54:22|0.93373
09:54:22|0.9337
09:54:23|0.9337
09:54:25|0.9337
09:54:26|0.9337
09:54:27|0.9337
09:54:28|0.9337
09:54:29|0.9337
09:54:30|0.9337
09:54:31|0.9335
09:54:31|0.9335
09:54:33|0.93334
09:54:33|0.93334
09:54:34|0.93334
09:54:36|0.93334
09:54:37|0.93334
09:54:37|0.93334
09:54:39|0.93354
09:54:40|0.93361
09:54:40|0.93361
09:54:42|0.93361
09:54:42|0.93353
09:54:44|0.93353
09:54:45|0.93367
09:54:46|0.93349
09:54:47|0.93349
09:54:48|0.93313
09:54:50|0.93306
09:54:50|0.93306
09:54:51|0.93306
09:54:52|0.93306
09:54:54|0.9335
09:54:55|0.9335
09:54:56|0.9335
09:54:57|0.9335
09:54:59|0.93378
09:54:59|0.93378
09:55:00|0.93378
09:55:01|0.93378
09:55:02|0.93378
09:55:03|0.93368
09:55:05|0.93341
09:55:06|0.93317
09:55:08|0.93297
09:55:08|0.93305
09:55:09|0.93305
09:55:10|0.93305
09:55:11|0.93305
09:55:13|0.93305
09:55:13|0.93305
09:55:14|0.93305
09:55:15|0.93305
09:55:16|0.93305
09:55:17|0.93256
09:55:18|0.9326
09:55:19|0.93268
09:55:21|0.93268
09:55:22|0.93255
09:55:22|0.93255
09:55:24|0.93252
09:55:25|0.93252
09:55:26|0.93236
09:55:27|0.93236
09:55:28|0.93246
09:55:29|0.93246
09:55:30|0.93243
09:55:31|0.93243
09:55:32|0.93267
09:55:33|0.93227
09:55:34|0.93227
09:55:35|0.93252
09:55:36|0.93252
09:55:37|0.93267
09:55:38|0.93232
09:55:40|0.93233
09:55:41|0.9323
09:55:42|0.93208
09:55:42|0.93242
09:55:44|0.93242
09:55:45|0.93242
09:55:46|0.93242
09:55:47|0.93242
09:55:48|0.93232
09:55:49|0.93232
09:55:50|0.93234
09:55:51|0.93233
09:55:52|0.93226
09:55:53|0.93226
09:55:54|0.93226
09:55:55|0.93226
09:55:56|0.93229
09:55:57|0.93229
09:55:58|0.93229
09:55:59|0.93229
09:56:00|0.93228
09:56:01|0.93235
09:56:02|0.93235
09:56:04|0.93235
09:56:05|0.93235
09:56:06|0.93235
09:56:07|0.93235
09:56:08|0.93235
09:56:09|0.93235
09:56:10|0.93235
09:56:11|0.93235
09:56:12|0.93235
09:56:13|0.9324
09:56:14|0.9324
09:56:14|0.9324
09:56:15|0.9324
09:56:17|0.93244
09:56:18|0.93244
09:56:19|0.93244
09:56:20|0.93244
09:56:20|0.93244
09:56:21|0.93244
09:56:23|0.93244
09:56:24|0.93295
09:56:24|0.93295
09:56:26|0.9331
09:56:27|0.9331
09:56:28|0.9331
09:56:29|0.9331
09:56:29|0.9331
09:56:31|0.9331
09:56:32|0.93316
09:56:33|0.93317
09:56:34|0.93318
09:56:34|0.93318
09:56:36|0.93338
09:56:36|0.93313
09:56:37|0.93313
09:56:39|0.93313
09:56:40|0.93313
09:56:41|0.93313
09:56:42|0.93269
09:56:43|0.93231
09:56:44|0.93232
09:56:44|0.93232
09:56:47|0.93232
09:56:47|0.93232
09:56:48|0.93232
09:56:49|0.93232
09:56:50|0.93232
09:56:51|0.93232
09:56:52|0.93232
09:56:53|0.93232
09:56:54|0.93232
09:56:55|0.93232
09:56:56|0.9324
09:56:57|0.9324
09:56:59|0.9324
09:57:00|0.9324
09:57:01|0.9324
09:57:02|0.9324
09:57:03|0.9324
09:57:04|0.9324
09:57:05|0.93243
09:57:06|0.93243
09:57:07|0.93243
09:57:09|0.93244
09:57:09|0.93244
09:57:11|0.93244
09:57:11|0.93244
09:57:13|0.93244
09:57:14|0.93244
09:57:15|0.93244
09:57:16|0.93217
09:57:17|0.93206
09:57:18|0.93245
09:57:18|0.93245
09:57:20|0.93245
09:57:21|0.93245
09:57:22|0.93245
09:57:22|0.93245
09:57:24|0.93245
09:57:24|0.93275
09:57:26|0.93275
09:57:27|0.93275
09:57:28|0.9333
09:57:29|0.9333
09:57:30|0.9333
09:57:31|0.9333
09:57:32|0.9333
09:57:33|0.9333
09:57:34|0.9333
09:57:35|0.9333
09:57:36|0.93314
09:57:37|0.93326
09:57:38|0.93326
09:57:39|0.93324
09:57:41|0.93355
09:57:41|0.93355
09:57:43|0.93355
09:57:44|0.93354
09:57:45|0.93354
09:57:46|0.93354
09:57:47|0.93354
09:57:49|0.93354
09:57:49|0.93354
09:57:51|0.93332
09:57:52|0.93332
09:57:53|0.93332
09:57:54|0.93332
09:57:54|0.93331
09:57:56|0.93331
09:57:57|0.93331
09:57:58|0.93326
09:58:00|0.93326
09:58:00|0.93326
09:58:01|0.93313
09:58:03|0.93324
09:58:03|0.93325
09:58:04|0.93325
09:58:05|0.93325
09:58:07|0.93325
09:58:08|0.93325
09:58:09|0.93324
09:58:09|0.93326
09:58:11|0.93326
09:58:12|0.93326
09:58:13|0.93326
09:58:14|0.93326
09:58:15|0.93338
09:58:16|0.93338
09:58:17|0.93338
09:58:18|0.93338
09:58:19|0.93338
09:58:20|0.93338
09:58:21|0.93338
09:58:22|0.93372
09:58:23|0.93408
09:58:24|0.93408
09:58:25|0.93408
09:58:26|0.9339
09:58:28|0.9339
09:58:29|0.93399
09:58:30|0.93399
09:58:30|0.93399
09:58:32|0.93399
09:58:32|0.93371
09:58:34|0.93371
09:58:35|0.93396
09:58:37|0.93375
09:58:37|0.93375
09:58:39|0.93375
09:58:40|0.93337
09:58:41|0.93299
09:58:42|0.93313
09:58:43|0.93313
09:58:44|0.93313
09:58:45|0.93313
09:58:46|0.93313
09:58:47|0.93313
09:58:48|0.93313
09:58:49|0.93313
09:58:50|0.93337
09:58:51|0.93337
09:58:52|0.93337
09:58:53|0.93388
09:58:55|0.93396
09:58:55|0.93396
09:58:57|0.93404
09:58:58|0.93404
09:58:59|0.93414
09:59:00|0.93425
09:59:01|0.93425
09:59:02|0.93425
09:59:03|0.93433
09:59:05|0.93433
09:59:06|0.93405
09:59:07|0.93404
09:59:08|0.93404
09:59:09|0.93404
09:59:10|0.93404
09:59:11|0.93404
09:59:12|0.93411
09:59:13|0.93411
09:59:14|0.93411
09:59:15|0.93411
09:59:16|0.93411
09:59:17|0.93411
09:59:18|0.93411
09:59:19|0.93407
09:59:20|0.9341
09:59:21|0.9341
09:59:22|0.9341
09:59:23|0.9341
09:59:24|0.9341
09:59:25|0.9341
09:59:26|0.9341
09:59:28|0.9341
09:59:28|0.9341
09:59:29|0.9341
09:59:30|0.9341
09:59:31|0.93399
09:59:33|0.93387
09:59:34|0.93363
09:59:34|0.93344
09:59:35|0.93325
09:59:36|0.93325
09:59:38|0.93328
09:59:38|0.93328
09:59:39|0.93328
09:59:41|0.93328
09:59:41|0.9333
09:59:43|0.9333
09:59:44|0.9332
09:59:45|0.9332
09:59:45|0.93311
09:59:46|0.93338
09:59:48|0.93338
09:59:48|0.93338
09:59:49|0.93338
09:59:50|0.93338
09:59:52|0.93338
09:59:53|0.93338
09:59:54|0.93338
09:59:55|0.93338
09:59:55|0.93297
09:59:56|0.93297
09:59:57|0.93297
09:59:58|0.93297
10:00:01|0.93297
10:00:01|0.93327
10:00:02|0.93327
10:00:04|0.93327
10:00:05|0.93327
10:00:06|0.93294
10:00:08|0.93281
10:00:08|0.93295
10:00:10|0.93295
10:00:10|0.93295
10:00:11|0.93286
10:00:12|0.93286
10:00:13|0.93286
10:00:15|0.93245
10:00:16|0.93245
10:00:17|0.93245
10:00:18|0.93245
10:00:19|0.93245
10:00:20|0.93245
10:00:21|0.93223
10:00:22|0.93223
10:00:23|0.93223
10:00:24|0.9324
10:00:26|0.93239
10:00:26|0.93239
10:00:27|0.93239
10:00:28|0.93239
10:00:29|0.93239
10:00:30|0.93239
10:00:32|0.93239
10:00:33|0.93239
10:00:34|0.93241
10:00:35|0.93232
10:00:36|0.93232
10:00:38|0.93242
10:00:39|0.93224
10:00:40|0.93224
10:00:41|0.93203
10:00:42|0.93203
10:00:42|0.93203
10:00:44|0.9326
10:00:44|0.9326
10:00:46|0.9326
10:00:47|0.9326
10:00:47|0.93229
10:00:49|0.93229
10:00:50|0.93229
10:00:51|0.93229
10:00:53|0.93229
10:00:53|0.93229
10:00:54|0.93229
10:00:55|0.93229
10:00:56|0.93229
10:00:57|0.93229
10:00:58|0.93229
10:00:59|0.9324
10:01:00|0.9324
10:01:02|0.9324
10:01:02|0.9324
10:01:04|0.9324
10:01:05|0.9324
10:01:06|0.93252
10:01:07|0.93252
10:01:08|0.93252
10:01:09|0.93252
10:01:11|0.93252
10:01:11|0.93252
10:01:12|0.93252
10:01:14|0.93251
10:01:14|0.93241
10:01:15|0.9323
10:01:16|0.9323
10:01:18|0.93241
10:01:20|0.93241
10:01:20|0.93251
10:01:21|0.93251
10:01:22|0.93251
10:01:23|0.93242
10:01:24|0.93242
10:01:25|0.93242
10:01:26|0.93242
10:01:28|0.93242
10:01:29|0.93242
10:01:30|0.93242
10:01:31|0.93242
10:01:32|0.93242
10:01:32|0.93242
10:01:34|0.93242
10:01:36|0.93231
10:01:37|0.9324
10:01:37|0.9324
10:01:39|0.9324
10:01:39|0.9324
10:01:41|0.9324
10:01:41|0.9324
10:01:43|0.9324
10:01:43|0.9324
10:01:45|0.9324
10:01:46|0.9324
10:01:47|0.9324
10:01:48|0.9324
10:01:50|0.9324
10:01:50|0.9324
10:01:51|0.9324
10:01:53|0.9324
10:01:54|0.9324
10:01:55|0.9324
10:01:56|0.9324
10:01:57|0.9324
10:01:57|0.9324
10:01:59|0.9324
10:02:00|0.9324
10:02:02|0.9324
10:02:02|0.9324
10:02:04|0.9324
10:02:05|0.9324
10:02:05|0.93252
10:02:07|0.93252
10:02:09|0.93241
10:02:09|0.93241
10:02:10|0.93241
10:02:11|0.93241
10:02:12|0.93241
10:02:13|0.93241
10:02:14|0.93241
10:02:16|0.93268
10:02:16|0.93268
10:02:18|0.93268
10:02:19|0.93268
10:02:20|0.93268
10:02:21|0.93268
10:02:21|0.93274
10:02:23|0.93274
10:02:24|0.93274
10:02:25|0.93274
10:02:26|0.93274
10:02:27|0.93274
10:02:28|0.93274
10:02:29|0.93261
10:02:30|0.9324
10:02:31|0.9324
10:02:32|0.9324
10:02:33|0.9324
10:02:34|0.93201
10:02:35|0.93201
10:02:36|0.93201
10:02:37|0.93201
10:02:38|0.93201
10:02:39|0.93201
10:02:40|0.93206
10:02:41|0.93206
10:02:42|0.93206
10:02:43|0.93206
10:02:44|0.93206
10:02:45|0.932
10:02:46|0.932
10:02:47|0.932
10:02:48|0.932
10:02:49|0.932
10:02:50|0.932
10:02:52|0.93201
10:02:52|0.93201
10:02:53|0.93201
10:02:55|0.93201
10:02:56|0.93201
10:02:56|0.93201
10:02:58|0.93201
10:02:59|0.93201
10:03:00|0.93201
10:03:01|0.93201
10:03:02|0.93201
10:03:03|0.93201
10:03:04|0.93201
10:03:06|0.93205
10:03:07|0.93207
10:03:08|0.93208
10:03:10|0.93228
10:03:10|0.93228
10:03:12|0.93228
10:03:12|0.93224
10:03:14|0.93224
10:03:14|0.93206
10:03:15|0.93206
10:03:16|0.93206
10:03:18|0.93206
10:03:18|0.93201
10:03:19|0.93201
10:03:20|0.93201
10:03:22|0.93201
10:03:23|0.93201
10:03:24|0.932
10:03:25|0.93208
10:03:26|0.9324
10:03:27|0.9324
10:03:28|0.93252
10:03:29|0.93252
10:03:30|0.93252
10:03:32|0.93219
10:03:32|0.93219
10:03:33|0.93219
10:03:34|0.93219
10:03:35|0.9323
10:03:36|0.9323
10:03:38|0.9323
10:03:38|0.93253
10:03:40|0.93253
10:03:41|0.93244
10:03:41|0.93244
10:03:42|0.93244
10:03:43|0.93244
10:03:44|0.93244
10:03:46|0.9327
10:03:47|0.93278
10:03:48|0.93278
10:03:48|0.93278
10:03:49|0.93278
10:03:51|0.93269
10:03:52|0.93217
10:03:53|0.93217
10:03:54|0.93217
10:03:55|0.93217
10:03:56|0.93217
10:03:57|0.93217
10:03:58|0.93217
10:03:59|0.93217
10:04:00|0.93217
10:04:01|0.93217
10:04:02|0.93217
10:04:03|0.93217
10:04:04|0.93217
10:04:06|0.93217
10:04:06|0.93217
10:04:08|0.93217
10:04:09|0.93217
10:04:10|0.9321
10:04:11|0.9321
10:04:12|0.9321
10:04:13|0.932
10:04:13|0.932
10:04:14|0.932
10:04:15|0.932
10:04:17|0.932
10:04:18|0.932
10:04:19|0.93205
10:04:20|0.93235
10:04:21|0.93208
10:04:22|0.93208
10:04:22|0.93208
10:04:23|0.93208
10:04:25|0.93208
10:04:26|0.93264
10:04:27|0.93264
10:04:28|0.93264
10:04:29|0.93268
10:04:30|0.93268
10:04:31|0.93271
10:04:32|0.93266
10:04:33|0.93266
10:04:34|0.93266
10:04:35|0.93268
10:04:35|0.93268
10:04:36|0.93268
10:04:38|0.93268
10:04:39|0.93268
10:04:39|0.93268
10:04:41|0.93268
10:04:42|0.93268
10:04:43|0.93268
10:04:44|0.93268
10:04:45|0.93268
10:04:46|0.93268
10:04:47|0.93268
10:04:48|0.93268
10:04:49|0.93268
10:04:50|0.93268
10:04:51|0.93268
10:04:52|0.93268
10:04:53|0.93268
10:04:54|0.93267
10:04:55|0.93267
10:04:56|0.93267
10:04:57|0.93267
10:04:58|0.93267
10:04:59|0.93267
10:05:00|0.93265
10:05:01|0.93232
10:05:02|0.93218
10:05:03|0.93218
10:05:04|0.93218
10:05:05|0.93219
10:05:06|0.93219
10:05:08|0.93219
10:05:09|0.93219
10:05:10|0.93219
10:05:11|0.93219
10:05:11|0.93219
10:05:13|0.93219
10:05:14|0.93219
10:05:16|0.93219
10:05:17|0.93219
10:05:17|0.9321
10:05:18|0.9321
10:05:20|0.9321
10:05:21|0.9321
10:05:22|0.9321
10:05:23|0.9321
10:05:24|0.93211
10:05:26|0.93211
10:05:27|0.93211
10:05:28|0.93211
10:05:29|0.93211
10:05:29|0.93207
10:05:31|0.93207
10:05:32|0.93207
10:05:33|0.93207
10:05:34|0.932
10:05:35|0.932
10:05:36|0.932
10:05:37|0.9321
10:05:38|0.9321
10:05:39|0.9321
10:05:40|0.9321
10:05:41|0.9321
10:05:42|0.9321
10:05:43|0.9321
10:05:44|0.9321
10:05:45|0.93211
10:05:46|0.93211
10:05:47|0.93211
10:05:48|0.93211
10:05:49|0.93211
10:05:51|0.93211
10:05:52|0.93211
10:05:53|0.932
10:05:54|0.932
10:05:55|0.932
10:05:56|0.932
10:05:58|0.932
10:05:58|0.932
10:05:59|0.932
10:06:00|0.932
10:06:02|0.932
10:06:03|0.932
10:06:05|0.932
10:06:05|0.93214
10:06:06|0.93214
10:06:07|0.93214
10:06:08|0.93214
10:06:10|0.93206
10:06:11|0.93206
10:06:12|0.93206
10:06:12|0.93206
10:06:14|0.932
10:06:15|0.932
10:06:16|0.932
10:06:18|0.932
10:06:18|0.932
10:06:19|0.932
10:06:20|0.932
10:06:22|0.93211
10:06:23|0.93173
10:06:25|0.93122
10:06:25|0.93122
10:06:26|0.93122
10:06:27|0.93083
10:06:28|0.93072
10:06:29|0.93019
10:06:30|0.92918
10:06:31|0.92907
10:06:32|0.92861
10:06:33|0.92882
10:06:34|0.92903
10:06:36|0.92894
10:06:37|0.92898
10:06:37|0.92898
10:06:39|0.92835
10:06:39|0.92831
10:06:41|0.92792
10:06:42|0.92784
10:06:43|0.9281
10:06:43|0.92808
10:06:45|0.92808
10:06:45|0.92808
10:06:47|0.92799
10:06:47|0.92799
10:06:48|0.92799
10:06:49|0.92861
10:06:50|0.92861
10:06:52|0.92861
10:06:52|0.92777
10:06:54|0.92777
10:06:55|0.92777
10:06:55|0.92819
10:06:57|0.92819
10:06:58|0.92836
10:06:58|0.92836
10:07:00|0.92836
10:07:01|0.92836
10:07:02|0.92836
10:07:03|0.92836
10:07:03|0.928
10:07:05|0.928
10:07:06|0.92757
10:07:08|0.9272
10:07:08|0.92686
10:07:10|0.92693
10:07:11|0.9267
10:07:13|0.9272
10:07:13|0.9272
10:07:14|0.9272
10:07:15|0.92728
10:07:17|0.92693
10:07:18|0.92693
10:07:19|0.92686
10:07:20|0.92722
10:07:21|0.92749
10:07:23|0.92728
10:07:25|0.9268
10:07:25|0.92686
10:07:26|0.92674
10:07:27|0.92695
10:07:29|0.92695
10:07:29|0.92669
10:07:31|0.92649
10:07:32|0.92642
10:07:33|0.92641
10:07:34|0.92641
10:07:35|0.9268
10:07:37|0.92697
10:07:38|0.92706
10:07:38|0.92689
10:07:40|0.92697
10:07:41|0.92697
10:07:41|0.92697
10:07:42|0.92697
10:07:44|0.92697
10:07:45|0.92697
10:07:46|0.92697
10:07:47|0.92697
10:07:48|0.92696
10:07:49|0.92696
10:07:51|0.92658
10:07:52|0.92627
10:07:52|0.92607
10:07:54|0.92608
10:07:54|0.92531
10:07:56|0.92542
10:07:56|0.92522
10:07:58|0.92568
10:07:59|0.92552
10:07:59|0.92552
10:08:00|0.92552
10:08:01|0.92552
10:08:03|0.92569
10:08:04|0.92543
10:08:05|0.92543
10:08:06|0.92543
10:08:08|0.92517
10:08:09|0.92532
10:08:10|0.92532
10:08:11|0.92509
10:08:12|0.92509
10:08:13|0.92537
10:08:14|0.92483
10:08:15|0.92483
10:08:16|0.92536
10:08:17|0.92519
10:08:18|0.92433
10:08:20|0.92405
10:08:21|0.92416
10:08:22|0.92418
10:08:23|0.92405
10:08:24|0.92415
10:08:25|0.92424
10:08:26|0.92441
10:08:27|0.92441
10:08:28|0.9247
10:08:29|0.9248
10:08:30|0.92558
10:08:31|0.92579
10:08:32|0.92531
10:08:33|0.92546
10:08:34|0.92579
10:08:35|0.92579
10:08:36|0.92565
10:08:37|0.92552
10:08:38|0.92468
10:08:39|0.92498
10:08:40|0.92476
10:08:41|0.92478
10:08:43|0.92409
10:08:43|0.9241
10:08:44|0.92458
10:08:45|0.92467
10:08:47|0.92467
10:08:47|0.92461
10:08:48|0.92461
10:08:50|0.92461
10:08:50|0.92486
10:08:51|0.92486
10:08:53|0.92503
10:08:54|0.92503
10:08:55|0.92494
10:08:56|0.92504
10:08:57|0.92504
10:08:58|0.92505
10:08:59|0.92504
10:09:01|0.92482
10:09:02|0.9244
10:09:03|0.9244
10:09:04|0.92441
10:09:05|0.92441
10:09:06|0.92441
10:09:07|0.92457
10:09:09|0.92442
10:09:10|0.92442
10:09:10|0.92442
10:09:12|0.92442
10:09:13|0.92442
10:09:14|0.92435
10:09:14|0.92427
10:09:16|0.92503
10:09:17|0.92515
10:09:18|0.92515
10:09:19|0.92515
10:09:20|0.92515
10:09:21|0.92493
10:09:22|0.92494
10:09:23|0.92494
10:09:24|0.92506
10:09:25|0.92528
10:09:26|0.92557
10:09:27|0.92584
10:09:28|0.92584
10:09:29|0.9259
10:09:30|0.92629
10:09:31|0.92629
10:09:32|0.92629
10:09:34|0.92629
10:09:34|0.92629
10:09:35|0.92629
10:09:37|0.92586
10:09:38|0.92596
10:09:39|0.92596
10:09:39|0.92634
10:09:40|0.92693
10:09:42|0.92699
10:09:43|0.92651
10:09:45|0.92623
10:09:45|0.92623
10:09:46|0.92594
10:09:47|0.92594
10:09:48|0.92565
10:09:49|0.92565
10:09:50|0.92614
10:09:51|0.92614
10:09:52|0.92569
10:09:53|0.92525
10:09:54|0.92554
10:09:55|0.92554
10:09:56|0.92559
10:09:57|0.92559
10:09:59|0.92607
10:09:59|0.92607
10:10:01|0.92607
10:10:02|0.92607
10:10:03|0.92607
10:10:04|0.92563
10:10:06|0.92563
10:10:07|0.92563
10:10:07|0.92592
10:10:09|0.92592
10:10:11|0.92592
10:10:11|0.92592
10:10:12|0.92592
10:10:13|0.92636
10:10:14|0.92636
10:10:15|0.92674
10:10:16|0.92675
10:10:17|0.92716
10:10:18|0.92728
10:10:19|0.92711
10:10:20|0.92682
10:10:21|0.92682
10:10:22|0.92682
10:10:23|0.92682
10:10:25|0.92737
10:10:26|0.92734
10:10:27|0.92745
10:10:28|0.92738
10:10:29|0.92701
10:10:30|0.92701
10:10:31|0.92712
10:10:32|0.92712
10:10:33|0.92558
10:10:34|0.92621
10:10:35|0.92645
10:10:36|0.92645
10:10:37|0.92645
10:10:38|0.92645
10:10:39|0.92645
10:10:40|0.92638
10:10:41|0.92638
10:10:42|0.92657
10:10:43|0.92657
10:10:44|0.92657
10:10:45|0.92657
10:10:46|0.92657
10:10:47|0.92657
10:10:47|0.92686
10:10:49|0.92686
10:10:50|0.92686
10:10:51|0.92686
10:10:51|0.92686
10:10:53|0.92694
10:10:54|0.92694
10:10:55|0.927
10:10:55|0.927
10:10:57|0.927
10:10:58|0.92666
10:10:58|0.92666
10:11:00|0.9266
10:11:01|0.9266
10:11:02|0.9266
10:11:04|0.92674
10:11:04|0.92674
10:11:05|0.92646
10:11:06|0.92672
10:11:08|0.92672
10:11:09|0.92672
10:11:10|0.92672
10:11:12|0.92661
10:11:12|0.92747
10:11:13|0.92747
10:11:14|0.92747
10:11:15|0.92747
10:11:16|0.92747
10:11:17|0.92672
10:11:18|0.92682
10:11:19|0.92685
10:11:20|0.92684
10:11:21|0.92735
10:11:22|0.92735
10:11:23|0.92726
10:11:24|0.92722
10:11:25|0.92717
10:11:26|0.92717
10:11:28|0.92717
10:11:29|0.92717
10:11:29|0.92717
10:11:31|0.92717
10:11:32|0.92717
10:11:32|0.92658
10:11:34|0.92658
10:11:36|0.92669
10:11:36|0.92674
10:11:37|0.92669
10:11:38|0.92669
10:11:39|0.92669
10:11:40|0.92687
10:11:41|0.92714
10:11:42|0.92714
10:11:43|0.92683
10:11:44|0.92683
10:11:45|0.92683
10:11:46|0.92683
10:11:47|0.92683
10:11:48|0.92733
10:11:49|0.9271
10:11:51|0.9271
10:11:51|0.92722
10:11:52|0.92722
10:11:53|0.92722
10:11:55|0.92722
10:11:57|0.9273
10:11:57|0.9273
10:11:58|0.9273
10:11:59|0.9269
10:12:00|0.92707
10:12:06|0.927
10:12:07|0.927
10:12:09|0.927
10:12:10|0.92707
10:12:11|0.92707
10:12:12|0.92707
10:12:13|0.92707
10:12:15|0.92707
10:12:15|0.92707
10:12:16|0.92709
10:12:17|0.92709
10:12:18|0.92672
10:12:20|0.92672
10:12:21|0.92709
10:12:22|0.92678
10:12:23|0.92678
10:12:24|0.92669
10:12:25|0.92669
10:12:26|0.92652
10:12:27|0.92643
10:12:28|0.92646
10:12:29|0.92646
10:12:30|0.92666
10:12:31|0.92659
10:12:32|0.92721
10:12:33|0.92646
10:12:34|0.92666
10:12:35|0.92658
10:12:36|0.92671
10:12:37|0.92664
10:12:38|0.92721
10:12:39|0.92721
10:12:40|0.92714
10:12:41|0.92701
10:12:42|0.92669
10:12:43|0.92676
10:12:44|0.92676
10:12:45|0.92676
10:12:46|0.92676
10:12:47|0.92674
10:12:48|0.92695
10:12:49|0.92695
10:12:50|0.92695
10:12:51|0.92695
10:12:53|0.92695
10:12:54|0.92681
10:12:55|0.92727
10:12:55|0.92744
10:12:57|0.9273
10:12:58|0.92757
10:12:58|0.92732
10:13:00|0.92758
10:13:00|0.92748
10:13:02|0.92731
10:13:03|0.92729
10:13:03|0.92729
10:13:04|0.92729
10:13:06|0.92718
10:13:07|0.92706
10:13:09|0.92722
10:13:10|0.92722
10:13:10|0.92721
10:13:12|0.92718
10:13:12|0.92704
10:13:13|0.92671
10:13:14|0.92662
10:13:15|0.92671
10:13:17|0.92671
10:13:17|0.92671
10:13:19|0.92709
10:13:20|0.92708
10:13:20|0.92728
10:13:21|0.92688
10:13:22|0.92688
10:13:23|0.92688
10:13:24|0.92643
10:13:26|0.9265
10:13:27|0.92648
10:13:28|0.92675
10:13:29|0.92676
10:13:30|0.92675
10:13:31|0.92689
10:13:32|0.92673
10:13:33|0.92685
10:13:35|0.92675
10:13:35|0.92663
10:13:36|0.92663
10:13:38|0.92643
10:13:39|0.92649
10:13:40|0.92649
10:13:40|0.92595
10:13:42|0.92605
10:13:42|0.92592
10:13:43|0.92592
10:13:44|0.92606
10:13:45|0.92606
10:13:46|0.92569
10:13:48|0.92569
10:13:49|0.9261
10:13:50|0.9261
10:13:51|0.92609
10:13:52|0.92609
10:13:53|0.92605
10:13:54|0.92605
10:13:55|0.92605
10:13:56|0.92605
10:13:57|0.92605
10:13:58|0.92605
10:13:59|0.92605
10:14:00|0.92605
10:14:01|0.92605
10:14:03|0.92617
10:14:04|0.92617
10:14:04|0.92629
10:14:06|0.92629
10:14:07|0.92606
10:14:08|0.92585
10:14:09|0.92585
10:14:10|0.92584
10:14:11|0.92585
10:14:12|0.92585
10:14:13|0.9257
10:14:14|0.9257
10:14:15|0.9257
10:14:17|0.9257
10:14:17|0.9257
10:14:18|0.9262
10:14:19|0.92632
10:14:20|0.92632
10:14:22|0.92639
10:14:22|0.92639
10:14:23|0.92639
10:14:24|0.92639
10:14:25|0.92639
10:14:27|0.92639
10:14:28|0.92639
10:14:28|0.92605
10:14:30|0.92605
10:14:31|0.9259
10:14:31|0.92574
10:14:32|0.92574
10:14:33|0.92574
10:14:34|0.92584
10:14:35|0.92584
10:14:36|0.92601
10:14:37|0.92601
10:14:38|0.92578
10:14:40|0.92579
10:14:41|0.92579
10:14:42|0.92579
10:14:42|0.92579
10:14:44|0.926
10:14:45|0.92605
10:14:46|0.92605
10:14:47|0.92605
10:14:48|0.92605
10:14:49|0.92605
10:14:50|0.92605
10:14:51|0.92606
10:14:52|0.92606
10:14:53|0.92606
10:14:54|0.92601
10:14:55|0.9257
10:14:56|0.92519
10:14:57|0.92519
10:14:58|0.92519
10:14:59|0.92549
10:15:00|0.92583
10:15:01|0.92605
10:15:02|0.92604
10:15:03|0.92548
10:15:04|0.92565
10:15:05|0.92569
10:15:06|0.92569
10:15:07|0.92569
10:15:08|0.92569
10:15:10|0.92583
10:15:11|0.9254
10:15:12|0.9254
10:15:13|0.9254
10:15:13|0.9254
10:15:15|0.9254
10:15:16|0.92568
10:15:17|0.92556
10:15:18|0.92557
10:15:20|0.92557
10:15:21|0.92557
10:15:22|0.92554
10:15:23|0.92554
10:15:23|0.92554
10:15:25|0.92554
10:15:25|0.92554
10:15:28|0.92554
10:15:28|0.92554
10:15:29|0.92551
10:15:30|0.92539
10:15:31|0.92551
10:15:32|0.92551
10:15:33|0.92551
10:15:34|0.92515
10:15:35|0.92483
10:15:37|0.92447
10:15:38|0.9243
10:15:39|0.92473
10:15:41|0.92501
10:15:42|0.92515
10:15:43|0.92536
10:15:44|0.92536
10:15:44|0.92536
10:15:47|0.92518
10:15:47|0.92544
10:15:48|0.92544
10:15:49|0.92544
10:15:51|0.92492
10:15:52|0.92492
10:15:52|0.92454
10:15:54|0.92483
10:15:55|0.92483
10:15:56|0.92483
10:15:57|0.9246
10:15:58|0.92399
10:15:59|0.92399
10:16:01|0.92399
10:16:01|0.92399
10:16:02|0.92428
10:16:03|0.92459
10:16:04|0.92448
10:16:05|0.9246
10:16:06|0.92424
10:16:07|0.92424
10:16:08|0.92436
10:16:09|0.92436
10:16:10|0.92436
10:16:11|0.92453
10:16:12|0.92453
10:16:13|0.92453
10:16:14|0.92448
10:16:15|0.92474
10:16:16|0.92456
10:16:17|0.92456
10:16:18|0.92456
10:16:19|0.92483
10:16:21|0.92447
10:16:21|0.92446
10:16:22|0.92459
10:16:23|0.92464
10:16:24|0.92464
10:16:25|0.92464
10:16:26|0.92464
10:16:27|0.92464
10:16:28|0.92401
10:16:29|0.92401
10:16:30|0.92427
10:16:31|0.9241
10:16:32|0.9241
10:16:34|0.92465
10:16:35|0.92488
10:16:35|0.92487
10:16:38|0.92487
10:16:38|0.92472
10:16:39|0.92488
10:16:40|0.92488
10:16:41|0.92488
10:16:42|0.92467
10:16:43|0.92467
10:16:44|0.92467
10:16:45|0.92467
10:16:46|0.92467
10:16:47|0.92467
10:16:48|0.92465
10:16:49|0.92466
10:16:50|0.92444
10:16:51|0.92444
10:16:52|0.92514
10:16:53|0.92515
10:16:54|0.92579
10:16:55|0.92592
10:16:57|0.92592
10:16:58|0.92546
10:16:59|0.92546
10:17:00|0.92546
10:17:01|0.92546
10:17:02|0.92546
10:17:03|0.92527
10:17:04|0.92527
10:17:05|0.92527
10:17:06|0.92527
10:17:07|0.92497
10:17:08|0.92476
10:17:09|0.92476
10:17:10|0.92476
10:17:11|0.92461
10:17:13|0.92461
10:17:14|0.92461
10:17:14|0.92472
10:17:15|0.92472
10:17:17|0.92507
10:17:19|0.92514
10:17:19|0.92514
10:17:20|0.92514
10:17:21|0.92513
10:17:22|0.92513
10:17:23|0.92533
10:17:24|0.92533
10:17:25|0.92546
10:17:26|0.92577
10:17:27|0.92577
10:17:28|0.92533
10:17:29|0.92533
10:17:30|0.92546
10:17:31|0.92546
10:17:32|0.92546
10:17:33|0.92546
10:17:34|0.92546
10:17:35|0.92546
10:17:36|0.92495
10:17:37|0.92495
10:17:38|0.92494
10:17:39|0.92527
10:17:40|0.92527
10:17:41|0.92527
10:17:42|0.92544
10:17:43|0.92544
10:17:44|0.92544
10:17:45|0.92544
10:17:46|0.9247
10:17:47|0.92447
10:17:48|0.92437
10:17:49|0.92437
10:17:50|0.92544
10:17:51|0.92505
10:17:52|0.92449
10:17:53|0.92449
10:17:54|0.92449
10:17:55|0.92475
10:17:56|0.92485
10:17:57|0.92485
10:17:59|0.92486
10:18:00|0.92486
10:18:01|0.92486
10:18:01|0.92497
10:18:03|0.92497
10:18:04|0.92497
10:18:05|0.92493
10:18:06|0.92493
10:18:07|0.92493
10:18:08|0.92493
10:18:09|0.92525
10:18:11|0.92572
10:18:12|0.92572
10:18:13|0.9253
10:18:15|0.92544
10:18:16|0.92498
10:18:17|0.92472
10:18:18|0.9253
10:18:19|0.92525
10:18:20|0.92525
10:18:21|0.92489
10:18:23|0.92451
10:18:23|0.92486
10:18:25|0.92499
10:18:26|0.92499
10:18:28|0.92552
10:18:28|0.92541
10:18:30|0.92537
10:18:31|0.9254
10:18:31|0.9254
10:18:32|0.92472
10:18:34|0.92472
10:18:34|0.92491
10:18:35|0.92491
10:18:36|0.92491
10:18:37|0.92502
10:18:38|0.92503
10:18:39|0.92503
10:18:41|0.9255
10:18:42|0.92526
10:18:44|0.92526
10:18:45|0.92526
10:18:45|0.92543
10:18:46|0.92543
10:18:47|0.92528
10:18:48|0.9253
10:18:49|0.92567
10:18:51|0.92593
10:18:51|0.92593
10:18:53|0.92606
10:18:54|0.92606
10:18:55|0.92606
10:18:56|0.92602
10:18:57|0.92681
10:18:59|0.92673
10:19:00|0.92657
10:19:00|0.92692
10:19:01|0.92692
10:19:02|0.9266
10:19:03|0.92656
10:19:04|0.92656
10:19:06|0.92585
10:19:06|0.92585
10:19:07|0.92593
10:19:08|0.92593
10:19:09|0.92593
10:19:11|0.92586
10:19:12|0.92586
10:19:13|0.92552
10:19:15|0.92608
10:19:15|0.92608
10:19:17|0.92615
10:19:17|0.92615
10:19:20|0.92615
10:19:20|0.92615
10:19:21|0.92615
10:19:22|0.92615
10:19:23|0.92615
10:19:24|0.92615
10:19:25|0.92614
10:19:26|0.92614
10:19:27|0.92614
10:19:28|0.92614
10:19:29|0.92614
10:19:30|0.92614
10:19:31|0.92554
10:19:32|0.92561
10:19:33|0.92561
10:19:34|0.92561
10:19:35|0.92597
10:19:36|0.92597
10:19:37|0.92606
10:19:38|0.92623
10:19:39|0.92623
10:19:40|0.92623
10:19:41|0.92623
10:19:43|0.92623
10:19:44|0.92604
10:19:44|0.92604
10:19:46|0.92623
10:19:46|0.92587
10:19:48|0.92528
10:19:48|0.92524
10:19:50|0.92524
10:19:51|0.92524
10:19:51|0.92637
10:19:54|0.92629
10:19:54|0.92629
10:19:55|0.92613
10:19:56|0.9262
10:19:57|0.9262
10:19:58|0.9263
10:19:59|0.92633
10:20:00|0.92633
10:20:01|0.92622
10:20:02|0.92606
10:20:03|0.92606
10:20:04|0.92613
10:20:05|0.92556
10:20:06|0.9256
10:20:07|0.92541
10:20:08|0.92531
10:20:09|0.92533
10:20:10|0.92534
10:20:12|0.92534
10:20:14|0.92534
10:20:15|0.92534
10:20:16|0.92575
10:20:17|0.92575
10:20:18|0.92588
10:20:18|0.92576
10:20:20|0.92543
10:20:21|0.92544
10:20:22|0.92553
10:20:23|0.92553
10:20:25|0.92553
10:20:25|0.92553
10:20:26|0.92553
10:20:28|0.92553
10:20:29|0.92553
10:20:30|0.92596
10:20:31|0.92596
10:20:32|0.92596
10:20:33|0.92596
10:20:34|0.92596
10:20:35|0.92596
10:20:36|0.92596
10:20:37|0.92589
10:20:38|0.92598
10:20:39|0.92638
10:20:40|0.92573
10:20:41|0.92578
10:20:43|0.92578
10:20:43|0.92578
10:20:44|0.92578
10:20:45|0.92578
10:20:46|0.92578
10:20:47|0.92578
10:20:48|0.92555
10:20:49|0.92584
10:20:50|0.92577
10:20:52|0.92585
10:20:53|0.9264
10:20:54|0.92612
10:20:55|0.92626
10:20:56|0.92626
10:20:57|0.92656
10:20:58|0.92621
10:20:59|0.92627
10:21:00|0.92646
10:21:01|0.92646
10:21:02|0.92646
10:21:03|0.92646
10:21:04|0.92639
10:21:05|0.92632
10:21:06|0.9262
10:21:07|0.92613
10:21:08|0.92626
10:21:09|0.92632
10:21:10|0.92632
10:21:11|0.92635
10:21:12|0.92632
10:21:13|0.92626
10:21:14|0.9265
10:21:15|0.9265
10:21:16|0.9265
10:21:18|0.92626
10:21:18|0.92626
10:21:20|0.92655
10:21:20|0.92655
10:21:21|0.92655
10:21:23|0.92655
10:21:24|0.92655
10:21:24|0.92655
10:21:25|0.92673
10:21:26|0.92688
10:21:28|0.92688
10:21:28|0.92665
10:21:30|0.92665
10:21:30|0.92682
10:21:31|0.92682
10:21:32|0.92682
10:21:34|0.92691
10:21:34|0.92691
10:21:36|0.92677
10:21:36|0.92677
10:21:38|0.92677
10:21:38|0.92677
10:21:40|0.92699
10:21:40|0.92699
10:21:41|0.92699
10:21:42|0.92699
10:21:44|0.92699
10:21:44|0.92699
10:21:46|0.9266
10:21:47|0.9266
10:21:48|0.92683
10:21:49|0.92683
10:21:50|0.92683
10:21:51|0.92683
10:21:52|0.92683
10:21:53|0.92695
10:21:54|0.92695
10:21:55|0.92717
10:21:56|0.92717
10:21:57|0.92724
10:21:58|0.92724
10:21:59|0.92724
10:22:00|0.92697
10:22:01|0.92697
10:22:02|0.92749
10:22:04|0.9272
10:22:04|0.9272
10:22:06|0.92717
10:22:06|0.92717
10:22:07|0.92717
10:22:08|0.92717
10:22:09|0.9274
10:22:11|0.92755
10:22:11|0.92755
10:22:12|0.92755
10:22:14|0.92735
10:22:16|0.92738
10:22:17|0.92721
10:22:17|0.92718
10:22:19|0.92732
10:22:20|0.92753
10:22:21|0.92753
10:22:22|0.92752
10:22:24|0.92741
10:22:25|0.92741
10:22:26|0.92741
10:22:27|0.92741
10:22:28|0.92741
10:22:29|0.92741
10:22:30|0.92741
10:22:31|0.92741
10:22:32|0.92753
10:22:33|0.92753
10:22:34|0.92753
10:22:35|0.92753
10:22:36|0.92753
10:22:37|0.92772
10:22:38|0.92772
10:22:39|0.92765
10:22:40|0.92765
10:22:41|0.92738
10:22:42|0.92738
10:22:43|0.92765
10:22:44|0.92765
10:22:45|0.92765
10:22:46|0.92765
10:22:47|0.92765
10:22:48|0.92765
10:22:50|0.92765
10:22:50|0.92779
10:22:51|0.92779
10:22:52|0.92779
10:22:53|0.92779
10:22:54|0.92779
10:22:56|0.92801
10:22:56|0.92823
10:22:58|0.92798
10:22:59|0.92798
10:22:59|0.92787
10:23:00|0.92787
10:23:01|0.92787
10:23:02|0.92857
10:23:03|0.92835
10:23:04|0.92835
10:23:05|0.92835
10:23:07|0.92835
10:23:08|0.92835
10:23:08|0.92835
10:23:09|0.92835
10:23:10|0.92818
10:23:11|0.92815
10:23:12|0.92815
10:23:13|0.92815
10:23:15|0.92815
10:23:16|0.92815
10:23:17|0.92815
10:23:18|0.92815
10:23:19|0.92819
10:23:20|0.92819
10:23:21|0.92819
10:23:22|0.92819
10:23:23|0.92819
10:23:24|0.92819
10:23:25|0.92825
10:23:26|0.92812
10:23:27|0.92774
10:23:28|0.92778
10:23:29|0.92778
10:23:30|0.92746
10:23:31|0.9273
10:23:32|0.9273
10:23:33|0.9273
10:23:34|0.9273
10:23:35|0.92712
10:23:36|0.92712
10:23:38|0.92715
10:23:39|0.92725
10:23:39|0.92714
10:23:40|0.9274
10:23:41|0.9274
10:23:42|0.9274
10:23:43|0.92718
10:23:44|0.92703
10:23:46|0.92687
10:23:47|0.92685
10:23:47|0.92697
10:23:48|0.92723
10:23:51|0.92723
10:23:51|0.92723
10:23:52|0.92723
10:23:53|0.92723
10:23:55|0.92717
10:23:56|0.92717
10:23:57|0.92717
10:23:58|0.92725
10:23:58|0.92725
10:24:01|0.92723
10:24:01|0.92723
10:24:02|0.92723
10:24:03|0.9271
10:24:05|0.9271
10:24:05|0.92706
10:24:07|0.92706
10:24:08|0.92729
10:24:09|0.92729
10:24:09|0.92729
10:24:11|0.92729
10:24:12|0.92729
10:24:13|0.9275
10:24:14|0.9275
10:24:15|0.92759
10:24:15|0.92797
10:24:18|0.92806
10:24:18|0.92806
10:24:19|0.92806
10:24:20|0.92856
10:24:21|0.92856
10:24:22|0.92856
10:24:23|0.92847
10:24:24|0.92847
10:24:25|0.92877
10:24:26|0.92884
10:24:27|0.92884
10:24:28|0.92884
10:24:29|0.92884
10:24:30|0.92856
10:24:31|0.92856
10:24:32|0.92863
10:24:33|0.92863
10:24:34|0.92863
10:24:35|0.92863
10:24:36|0.92863
10:24:37|0.92877
10:24:38|0.92877
10:24:39|0.9286
10:24:40|0.9286
10:24:41|0.9286
10:24:42|0.9286
10:24:43|0.9286
10:24:44|0.92848
10:24:45|0.92812
10:24:46|0.92812
10:24:47|0.92812
10:24:48|0.92812
10:24:49|0.92843
10:24:50|0.92843
10:24:51|0.92843
10:24:52|0.92843
10:24:53|0.92836
10:24:54|0.92811
10:24:55|0.92811
10:24:56|0.92811
10:24:57|0.92834
10:24:59|0.92834
10:24:59|0.92834
10:25:00|0.92834
10:25:02|0.92834
10:25:03|0.92825
10:25:04|0.92821
10:25:05|0.92821
10:25:06|0.92821
10:25:07|0.92812
10:25:08|0.92813
10:25:10|0.92813
10:25:10|0.92801
10:25:11|0.92801
10:25:12|0.92801
10:25:13|0.92801
10:25:14|0.92801
10:25:16|0.92801
10:25:16|0.92801
10:25:18|0.92796
10:25:19|0.92758
10:25:20|0.92758
10:25:21|0.92758
10:25:22|0.92758
10:25:23|0.92758
10:25:24|0.92758
10:25:25|0.92751
10:25:26|0.92751
10:25:27|0.92751
10:25:28|0.92751
10:25:29|0.92751
10:25:30|0.92751
10:25:32|0.92751
10:25:32|0.92751
10:25:33|0.92751
10:25:35|0.92766
10:25:36|0.92766
10:25:37|0.92766
10:25:38|0.92798
10:25:39|0.92798
10:25:40|0.92801
10:25:41|0.92799
10:25:42|0.92771
10:25:43|0.92784
10:25:44|0.92784
10:25:45|0.92784
10:25:46|0.92748
10:25:47|0.92748
10:25:49|0.92748
10:25:49|0.92718
10:25:50|0.92718
10:25:51|0.92718
10:25:53|0.92704
10:25:54|0.92687
10:25:55|0.92687
10:25:56|0.92712
10:25:57|0.92712
10:25:58|0.92712
10:25:59|0.92712
10:26:00|0.92712
10:26:01|0.92712
10:26:02|0.92694
10:26:03|0.92694
10:26:05|0.92699
10:26:05|0.92699
10:26:07|0.92699
10:26:07|0.92699
10:26:09|0.92699
10:26:09|0.92659
10:26:10|0.9266
10:26:11|0.9266
10:26:12|0.9266
10:26:14|0.9266
10:26:15|0.9266
10:26:15|0.9266
10:26:17|0.92646
10:26:17|0.92646
10:26:19|0.92646
10:26:21|0.92646
10:26:22|0.92646
10:26:23|0.92646
10:26:24|0.92646
10:26:25|0.92646
10:26:26|0.92661
10:26:27|0.92661
10:26:28|0.92661
10:26:29|0.92661
10:26:30|0.92671
10:26:31|0.92671
10:26:32|0.92699
10:26:33|0.92699
10:26:34|0.92713
10:26:35|0.92761
10:26:36|0.92761
10:26:37|0.92761
10:26:38|0.92761
10:26:39|0.92761
10:26:40|0.9276
10:26:41|0.9276
10:26:42|0.92772
10:26:43|0.92753
10:26:44|0.92753
10:26:45|0.92724
10:26:46|0.92724
10:26:47|0.92724
10:26:48|0.92724
10:26:49|0.92724
10:26:50|0.92724
10:26:51|0.92734
10:26:52|0.92734
10:26:53|0.92677
10:26:54|0.92673
10:26:55|0.92673
10:26:56|0.92673
10:26:57|0.92704
10:26:58|0.92703
10:26:59|0.92703
10:27:00|0.92692
10:27:01|0.92651
10:27:02|0.92651
10:27:03|0.92651
10:27:04|0.92651
10:27:05|0.92642
10:27:06|0.92642
10:27:07|0.92642
10:27:08|0.92642
10:27:09|0.92642
10:27:10|0.92612
10:27:11|0.92612
10:27:12|0.92612
10:27:13|0.92612
10:27:14|0.92612
10:27:15|0.92612
10:27:16|0.92612
10:27:17|0.92612
10:27:18|0.92642
10:27:19|0.92639
10:27:21|0.92644
10:27:22|0.92644
10:27:23|0.92644
10:27:24|0.92644
10:27:25|0.92644
10:27:26|0.92644
10:27:27|0.92644
10:27:28|0.92644
10:27:29|0.92644
10:27:31|0.92613
10:27:32|0.92613
10:27:32|0.92613
10:27:33|0.92613
10:27:34|0.92613
10:27:35|0.92613
10:27:36|0.92613
10:27:37|0.92613
10:27:39|0.92613
10:27:40|0.92613
10:27:41|0.92613
10:27:43|0.92623
10:27:43|0.92623
10:27:45|0.92623
10:27:46|0.92623
10:27:47|0.92623
10:27:48|0.92623
10:27:49|0.92642
10:27:50|0.92644
10:27:52|0.92649
10:27:52|0.92649
10:27:53|0.92655
10:27:54|0.92655
10:27:55|0.92655
10:27:56|0.92655
10:27:58|0.92655
10:27:58|0.92627
10:27:59|0.92627
10:28:00|0.92639
10:28:02|0.92639
10:28:03|0.92639
10:28:05|0.92639
10:28:06|0.92627
10:28:07|0.92627
10:28:08|0.92627
10:28:09|0.92627
10:28:10|0.92692
10:28:11|0.92692
10:28:12|0.92692
10:28:12|0.92692
10:28:14|0.92713
10:28:15|0.92756
10:28:15|0.92756
10:28:17|0.92778
10:28:18|0.9277
10:28:19|0.92786
10:28:21|0.92786
10:28:22|0.92786
10:28:22|0.92786
10:28:23|0.92734
10:28:24|0.92734
10:28:25|0.9274
10:28:26|0.9274
10:28:28|0.92788
10:28:29|0.92788
10:28:30|0.92788
10:28:31|0.92788
10:28:31|0.92788
10:28:33|0.92788
10:28:33|0.92789
10:28:34|0.92801
10:28:36|0.92801
10:28:37|0.9281
10:28:38|0.9281
10:28:39|0.9281
10:28:40|0.9281
10:28:41|0.92841
10:28:42|0.92859
10:28:43|0.92859
10:28:44|0.92858
10:28:45|0.92858
10:28:46|0.92858
10:28:47|0.92858
10:28:48|0.92847
10:28:49|0.92847
10:28:51|0.92847
10:28:51|0.92879
10:28:53|0.92861
10:28:55|0.92861
10:28:56|0.92861
10:28:56|0.92845
10:28:58|0.92845
10:28:59|0.92845
10:29:00|0.92845
10:29:01|0.92845
10:29:01|0.92845
10:29:02|0.92818
10:29:03|0.92818
10:29:05|0.92852
10:29:05|0.92852
10:29:07|0.92852
10:29:08|0.92852
10:29:08|0.92852
10:29:10|0.92852
10:29:11|0.92831
10:29:12|0.92831
10:29:13|0.92831
10:29:14|0.92831
10:29:14|0.92831
10:29:16|0.92831
10:29:17|0.92831
10:29:18|0.92831
10:29:19|0.92842
10:29:20|0.92842
10:29:22|0.92842
10:29:22|0.92842
10:29:24|0.92842
10:29:24|0.92842
10:29:26|0.92815
10:29:28|0.92815
10:29:28|0.92815
10:29:29|0.92815
10:29:31|0.92812
10:29:32|0.92812
10:29:32|0.92812
10:29:34|0.92812
10:29:35|0.92812
10:29:36|0.92812
10:29:37|0.92812
10:29:37|0.92839
10:29:39|0.92803
10:29:40|0.92794
10:29:41|0.92794
10:29:41|0.92783
10:29:43|0.92783
10:29:43|0.92783
10:29:46|0.92783
10:29:46|0.92783
10:29:47|0.92783
10:29:48|0.92783
10:29:49|0.92819
10:29:50|0.92819
10:29:51|0.9283
10:29:52|0.9283
10:29:53|0.9283
10:29:54|0.9283
10:29:55|0.9283
10:29:56|0.9283
10:29:57|0.9283
10:29:58|0.92851
10:29:59|0.92851
10:30:00|0.92851
10:30:01|0.92851
10:30:02|0.9283
10:30:03|0.9283
10:30:04|0.9283
10:30:06|0.92829
10:30:07|0.92829
10:30:07|0.92829
10:30:09|0.92829
10:30:09|0.92833
10:30:11|0.92805
10:30:12|0.92805
10:30:12|0.92805
10:30:14|0.92805
10:30:15|0.92805
10:30:15|0.92805
10:30:16|0.92805
10:30:18|0.92805
10:30:19|0.92805
10:30:20|0.92805
10:30:22|0.92819
10:30:22|0.92837
10:30:23|0.92837
10:30:25|0.92832
10:30:26|0.92832
10:30:26|0.92832
10:30:28|0.92882
10:30:29|0.92886
10:30:29|0.92886
10:30:32|0.92886
10:30:32|0.92886
10:30:33|0.92883
10:30:35|0.92886
10:30:36|0.92886
10:30:37|0.92886
10:30:38|0.92883
10:30:39|0.92883
10:30:40|0.92883
10:30:41|0.92883
10:30:43|0.92883
10:30:44|0.92883
10:30:46|0.9292
10:30:46|0.92933
10:30:47|0.92921
10:30:48|0.92919
10:30:49|0.92922
10:30:50|0.92922
10:30:51|0.92922
10:30:52|0.92922
10:30:53|0.92915
10:30:54|0.92915
10:30:56|0.92915
10:30:57|0.92886
10:30:59|0.92886
10:30:59|0.92886
10:31:00|0.92886
10:31:01|0.92893
10:31:02|0.92935
10:31:03|0.92935
10:31:04|0.92935
10:31:05|0.92935
10:31:06|0.92926
10:31:07|0.92926
10:31:08|0.92926
10:31:09|0.92906
10:31:10|0.92919
10:31:11|0.92908
10:31:12|0.92883
10:31:13|0.92883
10:31:14|0.92883
10:31:15|0.92883
10:31:16|0.92883
10:31:17|0.92899
10:31:18|0.92899
10:31:19|0.92882
10:31:20|0.92882
10:31:21|0.92882
10:31:23|0.92894
10:31:23|0.92894
10:31:25|0.92894
10:31:26|0.92896
10:31:27|0.92896
10:31:29|0.92881
10:31:30|0.92881
10:31:31|0.92863
10:31:32|0.92863
10:31:33|0.92863
10:31:34|0.92857
10:31:34|0.92857
10:31:36|0.92857
10:31:37|0.92857
10:31:38|0.92857
10:31:39|0.92857
10:31:40|0.92857
10:31:41|0.92857
10:31:43|0.92857
10:31:43|0.92857
10:31:44|0.92888
10:31:45|0.92888
10:31:46|0.92888
10:31:47|0.92888
10:31:48|0.92888
10:31:49|0.92881
10:31:50|0.92881
10:31:52|0.92853
10:31:52|0.92853
10:31:54|0.92853
10:31:54|0.92905
10:31:56|0.92905
10:31:57|0.92905
10:31:58|0.92905
10:31:59|0.92905
10:32:00|0.92871
10:32:01|0.92851
10:32:01|0.92851
10:32:03|0.92851
10:32:04|0.92896
10:32:04|0.92882
10:32:06|0.92882
10:32:07|0.92882
10:32:08|0.92882
10:32:09|0.92886
10:32:09|0.92886
10:32:11|0.92886
10:32:11|0.92865
10:32:13|0.92865
10:32:14|0.92853
10:32:15|0.92853
10:32:15|0.92853
10:32:16|0.92853
10:32:18|0.92853
10:32:19|0.92853
10:32:19|0.92853
10:32:21|0.92853
10:32:21|0.92848
10:32:22|0.92848
10:32:24|0.92848
10:32:24|0.92848
10:32:25|0.92848
10:32:27|0.92834
10:32:27|0.92834
10:32:28|0.92816
10:32:30|0.92804
10:32:31|0.92804
10:32:32|0.92804
10:32:33|0.92804
10:32:34|0.92804
10:32:34|0.92804
10:32:36|0.92804
10:32:37|0.92804
10:32:38|0.92804
10:32:38|0.92804
10:32:39|0.92804
10:32:41|0.92804
10:32:42|0.92804
10:32:44|0.92804
10:32:45|0.92804
10:32:46|0.92804
10:32:47|0.92804
10:32:48|0.92804
10:32:48|0.92804
10:32:49|0.92804
10:32:51|0.92804
10:32:53|0.92804
10:32:54|0.92804
10:32:55|0.92804
10:32:56|0.92804
10:32:57|0.92822
10:32:58|0.92826
10:32:59|0.92826
10:33:00|0.92826
10:33:01|0.92826
10:33:02|0.92841
10:33:03|0.92841
10:33:04|0.92812
10:33:05|0.92805
10:33:06|0.92805
10:33:07|0.92805
10:33:08|0.92805
10:33:09|0.92805
10:33:10|0.92805
10:33:11|0.92805
10:33:12|0.92805
10:33:13|0.92805
10:33:14|0.92805
10:33:15|0.92805
10:33:16|0.92805
10:33:17|0.92805
10:33:18|0.92805
10:33:19|0.92805
10:33:20|0.92805
10:33:21|0.928
10:33:22|0.928
10:33:23|0.928
10:33:24|0.928
10:33:25|0.92796
10:33:27|0.92796
10:33:27|0.92796
10:33:29|0.92795
10:33:29|0.92784
10:33:32|0.92784
10:33:32|0.92784
10:33:33|0.92784
10:33:34|0.92784
10:33:35|0.92784
10:33:36|0.92784
10:33:37|0.92783
10:33:38|0.92783
10:33:39|0.92783
10:33:40|0.92783
10:33:41|0.92783
10:33:42|0.92783
10:33:43|0.92783
10:33:44|0.92783
10:33:45|0.92783
10:33:46|0.92783
10:33:47|0.92783
10:33:48|0.92783
10:33:49|0.92783
10:33:50|0.92783
10:33:51|0.92783
10:33:52|0.92783
10:33:53|0.92759
10:33:55|0.92749
10:33:56|0.92749
10:33:57|0.92749
10:33:58|0.92749
10:33:58|0.92749
10:34:00|0.92749
10:34:00|0.92749
10:34:02|0.92749
10:34:03|0.92749
10:34:04|0.92749
10:34:06|0.92749
10:34:06|0.92719
10:34:07|0.92719
10:34:08|0.92719
10:34:09|0.92719
10:34:10|0.92719
10:34:11|0.92719
10:34:12|0.92795
10:34:13|0.92769
10:34:14|0.92769
10:34:15|0.92769
10:34:16|0.92769
10:34:17|0.92785
10:34:18|0.92785
10:34:19|0.92785
10:34:20|0.92806
10:34:21|0.92806
10:34:22|0.92806
10:34:23|0.92806
10:34:24|0.92806
10:34:25|0.92806
10:34:27|0.92806
10:34:27|0.92806
10:34:28|0.92806
10:34:29|0.92806
10:34:30|0.92806
10:34:32|0.92806
10:34:33|0.92806
10:34:33|0.92806
10:34:36|0.92806
10:34:37|0.92784
10:34:38|0.92784
10:34:38|0.92806
10:34:40|0.92807
10:34:41|0.92813
10:34:41|0.92813
10:34:43|0.92812
10:34:44|0.92812
10:34:45|0.92812
10:34:46|0.92812
10:34:46|0.92812
10:34:48|0.92812
10:34:49|0.92806
10:34:50|0.92806
10:34:52|0.92806
10:34:52|0.92806
10:34:53|0.92806
10:34:54|0.928
10:34:56|0.928
10:34:56|0.928
10:34:58|0.928
10:34:59|0.928
10:34:59|0.928
10:35:01|0.928
10:35:02|0.928
10:35:03|0.928
10:35:04|0.928
10:35:05|0.928
10:35:05|0.928
10:35:07|0.92789
10:35:08|0.92789
10:35:09|0.92789
10:35:10|0.92789
10:35:11|0.92759
10:35:12|0.92759
10:35:13|0.9276
10:35:14|0.92813
10:35:15|0.92813
10:35:16|0.92818
10:35:17|0.92818
10:35:18|0.92799
10:35:19|0.92799
10:35:20|0.92799
10:35:21|0.92799
10:35:22|0.92799
10:35:23|0.92799
10:35:24|0.92799
10:35:25|0.92799
10:35:26|0.92799
10:35:27|0.92768
10:35:29|0.92768
10:35:30|0.92768
10:35:32|0.92768
10:35:32|0.92768
10:35:34|0.92777
10:35:35|0.92777
10:35:36|0.92777
10:35:37|0.92777
10:35:38|0.92777
10:35:40|0.928
10:35:41|0.92805
10:35:41|0.92805
10:35:42|0.92805
10:35:44|0.92805
10:35:44|0.92805
10:35:46|0.9285
10:35:46|0.92862
10:35:47|0.9282
10:35:48|0.9282
10:35:49|0.9282
10:35:51|0.9282
10:35:52|0.9282
10:35:53|0.9282
10:35:54|0.92832
10:35:55|0.92832
10:35:56|0.92844
10:35:57|0.9284
10:35:58|0.9284
10:35:59|0.92845
10:36:01|0.92845
10:36:01|0.92845
10:36:02|0.92845
10:36:03|0.92872
10:36:04|0.92872
10:36:05|0.92886
10:36:06|0.92889
10:36:08|0.9289
10:36:09|0.9289
10:36:10|0.92905
10:36:11|0.92905
10:36:12|0.92905
10:36:14|0.92905
10:36:15|0.92905
10:36:16|0.92916
10:36:18|0.92916
10:36:18|0.92916
10:36:19|0.92916
10:36:21|0.92904
10:36:22|0.92904
10:36:23|0.92904
10:36:24|0.92904
10:36:25|0.92904
10:36:26|0.92904
10:36:27|0.92904
10:36:29|0.92861
10:36:29|0.92861
10:36:30|0.92861
10:36:31|0.92861
10:36:32|0.92861
10:36:33|0.92861
10:36:34|0.92861
10:36:35|0.92861
10:36:36|0.9286
10:36:37|0.9286
10:36:39|0.9286
10:36:40|0.9286
10:36:41|0.9286
10:36:41|0.9286
10:36:43|0.9286
10:36:44|0.9286
10:36:45|0.9286
10:36:47|0.9286
10:36:47|0.9286
10:36:49|0.9286
10:36:49|0.9286
10:36:51|0.9286
10:36:52|0.9286
10:36:53|0.9286
10:36:54|0.9286
10:36:55|0.9286
10:36:56|0.9286
10:36:57|0.9286
10:36:58|0.9286
10:36:59|0.9286
10:37:01|0.9286
10:37:02|0.9286
10:37:02|0.9286
10:37:04|0.9286
10:37:05|0.9286
10:37:05|0.9286
10:37:06|0.92862
10:37:07|0.92862
10:37:08|0.92862
10:37:10|0.92861
10:37:10|0.92861
10:37:11|0.92861
10:37:12|0.92861
10:37:14|0.92861
10:37:14|0.92861
10:37:15|0.92861
10:37:17|0.92861
10:37:18|0.92861
10:37:18|0.92861
10:37:19|0.92861
10:37:21|0.92861
10:37:22|0.92872
10:37:23|0.92872
10:37:24|0.92909
10:37:25|0.92909
10:37:27|0.92879
10:37:28|0.92879
10:37:29|0.92879
10:37:31|0.92858
10:37:32|0.92858
10:37:33|0.92858
10:37:34|0.92858
10:37:35|0.92858
10:37:36|0.92858
10:37:36|0.92858
10:37:37|0.92858
10:37:38|0.92858
10:37:39|0.92858
10:37:40|0.92858
10:37:42|0.92858
10:37:42|0.92828
10:37:44|0.92828
10:37:44|0.92828
10:37:46|0.92792
10:37:47|0.92784
10:37:48|0.92784
10:37:49|0.92784
10:37:50|0.92784
10:37:51|0.92784
10:37:52|0.92812
10:37:53|0.92812
10:37:55|0.92818
10:37:56|0.92836
10:37:57|0.92836
10:37:58|0.92836
10:37:59|0.92836
10:38:00|0.92836
10:38:01|0.92836
10:38:02|0.92836
10:38:03|0.92836
10:38:05|0.92836
10:38:06|0.92836
10:38:06|0.92836
10:38:08|0.92836
10:38:08|0.92836
10:38:10|0.92836
10:38:11|0.92836
10:38:11|0.92837
10:38:12|0.92837
10:38:13|0.92837
10:38:14|0.92868
10:38:15|0.92869
10:38:16|0.92869
10:38:18|0.92869
10:38:18|0.92878
10:38:20|0.92878
10:38:21|0.92878
10:38:21|0.92878
10:38:22|0.92878
10:38:24|0.92878
10:38:25|0.92878
10:38:25|0.92878
10:38:26|0.92883
10:38:28|0.92883
10:38:29|0.92883
10:38:30|0.92883
10:38:32|0.92883
10:38:33|0.92896
10:38:33|0.92896
10:38:34|0.92896
10:38:36|0.92896
10:38:37|0.92896
10:38:38|0.92896
10:38:39|0.92896
10:38:40|0.92896
10:38:41|0.92909
10:38:42|0.92909
10:38:43|0.92951
10:38:44|0.92964
10:38:45|0.92974
10:38:46|0.92981
10:38:47|0.92981
10:38:48|0.92981
10:38:49|0.93044
10:38:51|0.93093
10:38:51|0.93056
10:38:53|0.93051
10:38:53|0.93038
10:38:54|0.93015
10:38:55|0.93004
10:38:57|0.93015
10:38:58|0.92999
10:38:58|0.92983
10:39:00|0.92983
10:39:00|0.92991
10:39:01|0.92991
10:39:02|0.92991
10:39:04|0.92991
10:39:05|0.92971
10:39:06|0.92998
10:39:07|0.931
10:39:08|0.93089
10:39:09|0.93089
10:39:11|0.93042
10:39:11|0.93042
10:39:12|0.93073
10:39:13|0.93082
10:39:14|0.93082
10:39:15|0.93067
10:39:16|0.93067
10:39:17|0.93067
10:39:18|0.93065
10:39:19|0.93065
10:39:20|0.93089
10:39:22|0.93091
10:39:22|0.93091
10:39:23|0.93091
10:39:24|0.93061
10:39:25|0.93114
10:39:26|0.93114
10:39:27|0.93119
10:39:28|0.93119
10:39:29|0.93114
10:39:30|0.93114
10:39:31|0.93114
10:39:33|0.93139
10:39:34|0.93139
10:39:35|0.93139
10:39:35|0.93139
10:39:38|0.93089
10:39:39|0.93089
10:39:41|0.93085
10:39:41|0.93085
10:39:42|0.93085
10:39:43|0.93061
10:39:44|0.93061
10:39:45|0.93061
10:39:46|0.93061
10:39:47|0.93022
10:39:49|0.93022
10:39:49|0.93022
10:39:50|0.93022
10:39:51|0.93022
10:39:52|0.93022
10:39:54|0.93035
10:39:55|0.93038
10:39:56|0.93038
10:39:56|0.93038
10:39:58|0.93038
10:39:59|0.93038
10:40:00|0.93038
10:40:01|0.93041
10:40:01|0.93007
10:40:03|0.93008
10:40:03|0.93008
10:40:06|0.93008
10:40:06|0.93035
10:40:07|0.93008
10:40:08|0.93008
10:40:10|0.9302
10:40:11|0.9302
10:40:12|0.9302
10:40:13|0.9302
10:40:14|0.9302
10:40:15|0.93034
10:40:16|0.93054
10:40:17|0.93054
10:40:18|0.93054
10:40:19|0.93054
10:40:21|0.93054
10:40:22|0.93054
10:40:22|0.93054
10:40:24|0.93054
10:40:25|0.93054
10:40:26|0.93054
10:40:27|0.93054
10:40:28|0.93054
10:40:29|0.93011
10:40:30|0.93024
10:40:31|0.93024
10:40:33|0.93058
10:40:34|0.93058
10:40:35|0.93058
10:40:36|0.93046
10:40:36|0.93046
10:40:38|0.93046
10:40:39|0.93046
10:40:40|0.93063
10:40:41|0.93063
10:40:42|0.93063
10:40:43|0.93063
10:40:44|0.93063
10:40:46|0.93063
10:40:46|0.93063
10:40:47|0.93062
10:40:49|0.93062
10:40:49|0.9303
10:40:50|0.9303
10:40:52|0.9303
10:40:54|0.9303
10:40:55|0.9303
10:40:55|0.93007
10:40:56|0.92969
10:40:58|0.92969
10:40:59|0.92969
10:41:00|0.92969
10:41:02|0.92969
10:41:02|0.92969
10:41:03|0.92969
10:41:04|0.92969
10:41:05|0.92969
10:41:06|0.92969
10:41:08|0.93022
10:41:09|0.93022
10:41:10|0.93022
10:41:11|0.93013
10:41:11|0.93013
10:41:12|0.93013
10:41:13|0.93013
10:41:14|0.93013
10:41:15|0.93013
10:41:16|0.93013
10:41:17|0.92951
10:41:19|0.92951
10:41:19|0.92951
10:41:20|0.92951
10:41:22|0.92951
10:41:22|0.92876
10:41:24|0.92876
10:41:25|0.92863
10:41:25|0.9285
10:41:27|0.9285
10:41:28|0.9285
10:41:29|0.92882
10:41:29|0.92882
10:41:31|0.92882
10:41:32|0.92882
10:41:32|0.92882
10:41:33|0.92882
10:41:35|0.92882
10:41:36|0.92882
10:41:37|0.92882
10:41:38|0.92882
10:41:40|0.92882
10:41:40|0.92882
10:41:41|0.92882
10:41:43|0.92882
10:41:44|0.92882
10:41:44|0.92882
10:41:45|0.92882
10:41:47|0.92882
10:41:47|0.92882
10:41:48|0.92913
10:41:50|0.92875
10:41:50|0.92885
10:41:51|0.92885
10:41:52|0.92885
10:41:54|0.92885
10:41:54|0.92885
10:41:55|0.92885
10:41:56|0.92885
10:41:57|0.92885
10:41:58|0.92904
10:41:59|0.92904
10:42:00|0.92904
10:42:01|0.92904
10:42:03|0.92901
10:42:04|0.92901
10:42:05|0.92901
10:42:06|0.92901
10:42:07|0.92893
10:42:08|0.92893
10:42:09|0.92893
10:42:10|0.92902
10:42:11|0.92902
10:42:12|0.92902
10:42:13|0.92902
10:42:14|0.92902
10:42:15|0.92902
10:42:16|0.92902
10:42:17|0.92902
10:42:18|0.92937
10:42:19|0.92937
10:42:20|0.92937
10:42:22|0.92937
10:42:24|0.92909
10:42:24|0.92909
10:42:25|0.92918
10:42:26|0.92918
10:42:27|0.92934
10:42:28|0.92955
10:42:29|0.92955
10:42:30|0.92955
10:42:31|0.92955
10:42:32|0.92955
10:42:33|0.92955
10:42:35|0.92956
10:42:36|0.92956
10:42:36|0.92956
10:42:38|0.92956
10:42:39|0.92956
10:42:41|0.9294
10:42:41|0.9294
10:42:42|0.9294
10:42:43|0.92908
10:42:44|0.92908
10:42:45|0.92908
10:42:46|0.92908
10:42:47|0.92908
10:42:48|0.92908
10:42:49|0.92908
10:42:50|0.92955
10:42:51|0.92955
10:42:52|0.92955
10:42:53|0.92955
10:42:54|0.92955
10:42:55|0.92955
10:42:56|0.92955
10:42:57|0.92955
10:42:58|0.92973
10:42:59|0.92973
10:43:00|0.92962
10:43:01|0.92962
10:43:02|0.92962
10:43:04|0.92983
10:43:05|0.92983
10:43:06|0.92983
10:43:07|0.92987
10:43:08|0.92987
10:43:09|0.92987
10:43:10|0.92987
10:43:12|0.92987
10:43:12|0.92987
10:43:14|0.93009
10:43:14|0.92988
10:43:15|0.92987
10:43:16|0.92987
10:43:17|0.92987
10:43:18|0.92987
10:43:20|0.92987
10:43:21|0.92987
10:43:22|0.92987
10:43:23|0.92987
10:43:24|0.92987
10:43:25|0.92987
10:43:26|0.92987
10:43:27|0.92987
10:43:28|0.92987
10:43:29|0.92987
10:43:30|0.92965
10:43:31|0.92965
10:43:32|0.92965
10:43:33|0.92965
10:43:34|0.92965
10:43:35|0.92965
10:43:36|0.92965
10:43:38|0.92965
10:43:38|0.92965
10:43:39|0.92965
10:43:41|0.92987
10:43:42|0.92987
10:43:43|0.92987
10:43:43|0.92999
10:43:45|0.92999
10:43:45|0.93046
10:43:47|0.93047
10:43:48|0.93046
10:43:49|0.93046
10:43:50|0.93046
10:43:52|0.93046
10:43:53|0.93046
10:43:54|0.93046
10:43:55|0.93046
10:43:56|0.93046
10:43:57|0.93046
10:43:58|0.92969
10:44:00|0.92969
10:44:00|0.92969
10:44:01|0.92969
10:44:02|0.92969
10:44:03|0.92969
10:44:05|0.92969
10:44:05|0.92969
10:44:06|0.92969
10:44:08|0.92969
10:44:09|0.92969
10:44:11|0.92969
10:44:11|0.92969
10:44:12|0.92969
10:44:13|0.92969
10:44:14|0.92969
10:44:15|0.92969
10:44:16|0.93011
10:44:17|0.93011
10:44:18|0.93011
10:44:19|0.93011
10:44:20|0.93011
10:44:21|0.93011
10:44:22|0.93011
10:44:23|0.93011
10:44:24|0.93011
10:44:25|0.93011
10:44:26|0.93012
10:44:27|0.93012
10:44:28|0.93012
10:44:29|0.93012
10:44:30|0.93012
10:44:31|0.93012
10:44:32|0.93012
10:44:33|0.93012
10:44:34|0.93012
10:44:36|0.93012
10:44:38|0.93012
10:44:38|0.92958
10:44:39|0.92958
10:44:40|0.92958
10:44:42|0.92958
10:44:43|0.92958
10:44:45|0.92958
10:44:45|0.92958
10:44:46|0.92958
10:44:48|0.92958
10:44:48|0.92958
10:44:49|0.92958
10:44:51|0.92958
10:44:51|0.92958
10:44:53|0.92958
10:44:54|0.92958
10:44:55|0.92958
10:44:56|0.92958
10:44:57|0.92958
10:44:58|0.92958
10:44:59|0.92958
10:45:00|0.92958
10:45:01|0.92958
10:45:02|0.92958
10:45:03|0.92958
10:45:04|0.93012
10:45:05|0.93012
10:45:06|0.93012
10:45:07|0.93012
10:45:08|0.93016
10:45:09|0.92992
10:45:10|0.93001
10:45:11|0.93001
10:45:12|0.93
10:45:13|0.92992
10:45:14|0.92992
10:45:15|0.92992
10:45:16|0.92958
10:45:18|0.92958
10:45:19|0.92958
10:45:19|0.92958
10:45:21|0.92958
10:45:22|0.92958
10:45:23|0.92958
10:45:24|0.92958
10:45:25|0.92958
10:45:26|0.92958
10:45:27|0.92958
10:45:28|0.92958
10:45:29|0.92969
10:45:30|0.92969
10:45:31|0.92969
10:45:32|0.92969
10:45:33|0.92969
10:45:34|0.92974
10:45:35|0.92974
10:45:36|0.92974
10:45:37|0.92974
10:45:39|0.92974
10:45:39|0.92977
10:45:40|0.92977
10:45:42|0.92972
10:45:43|0.92972
10:45:44|0.92972
10:45:45|0.92972
10:45:46|0.92972
10:45:47|0.92944
10:45:48|0.92947
10:45:49|0.92919
10:45:50|0.92919
10:45:51|0.92926
10:45:52|0.92926
10:45:53|0.92926
10:45:55|0.92932
10:45:56|0.92932
10:45:56|0.92932
10:45:58|0.92932
10:45:59|0.92932
10:45:59|0.9296
10:46:00|0.93004
10:46:02|0.93004
10:46:04|0.93004
10:46:05|0.93004
10:46:05|0.93004
10:46:07|0.93004
10:46:07|0.93004
10:46:09|0.93004
10:46:10|0.93004
10:46:11|0.93004
10:46:12|0.93004
10:46:13|0.93004
10:46:14|0.92988
10:46:15|0.93001
10:46:16|0.93001
10:46:17|0.93001
10:46:18|0.92988
10:46:20|0.92988
10:46:20|0.92988
10:46:21|0.92976
10:46:22|0.92976
10:46:23|0.92976
10:46:24|0.92976
10:46:25|0.92976
10:46:26|0.92976
10:46:27|0.92976
10:46:28|0.92976
10:46:29|0.92976
10:46:30|0.92976
10:46:31|0.92976
10:46:32|0.92976
10:46:33|0.92917
10:46:34|0.92917
10:46:35|0.92917
10:46:36|0.92917
10:46:38|0.92917
10:46:40|0.92917
10:46:40|0.92917
10:46:41|0.92917
10:46:42|0.92917
10:46:43|0.92917
10:46:44|0.92917
10:46:45|0.92917
10:46:46|0.92901
10:46:47|0.92901
10:46:48|0.92901
10:46:49|0.929
10:46:50|0.929
10:46:51|0.929
10:46:52|0.92889
10:46:53|0.92889
10:46:54|0.92889
10:46:55|0.92889
10:46:56|0.92889
10:46:57|0.92893
10:46:58|0.92901
10:47:00|0.92937
10:47:01|0.92937
10:47:01|0.92937
10:47:02|0.92937
10:47:04|0.92944
10:47:05|0.92937
10:47:06|0.92937
10:47:06|0.92937
10:47:08|0.92921
10:47:09|0.92921
10:47:09|0.92921
10:47:10|0.92921
10:47:12|0.92941
10:47:12|0.92941
10:47:14|0.92941
10:47:15|0.92929
10:47:17|0.92929
10:47:18|0.92929
10:47:19|0.92929
10:47:20|0.92928
10:47:21|0.92928
10:47:22|0.92928
10:47:24|0.92928
10:47:24|0.92928
10:47:26|0.9288
10:47:27|0.9288
10:47:27|0.9288
10:47:28|0.9288
10:47:29|0.92875
10:47:31|0.92876
10:47:32|0.92876
10:47:33|0.92876
10:47:34|0.92876
10:47:35|0.92876
10:47:36|0.92876
10:47:37|0.92876
10:47:38|0.92876
10:47:40|0.92876
10:47:40|0.92853
10:47:41|0.92853
10:47:42|0.92853
10:47:44|0.92853
10:47:44|0.92853
10:47:45|0.9285
10:47:46|0.9285
10:47:47|0.92851
10:47:49|0.92851
10:47:49|0.92838
10:47:51|0.92838
10:47:52|0.92828
10:47:52|0.92813
10:47:53|0.92813
10:47:54|0.92813
10:47:55|0.92813
10:47:57|0.92824
10:47:57|0.92792
10:47:59|0.92792
10:47:59|0.92792
10:48:00|0.92792
10:48:02|0.92798
10:48:02|0.9281
10:48:03|0.9281
10:48:05|0.9281
10:48:05|0.9281
10:48:06|0.9281
10:48:07|0.9281
10:48:09|0.92824
10:48:10|0.92824
10:48:10|0.92824
10:48:12|0.92824
10:48:12|0.92836
10:48:13|0.92836
10:48:14|0.92836
10:48:15|0.92836
10:48:16|0.92836
10:48:17|0.92836
10:48:18|0.92836
10:48:19|0.92836
10:48:20|0.92836
10:48:22|0.92836
10:48:22|0.92836
10:48:23|0.92836
10:48:24|0.92836
10:48:26|0.92836
10:48:26|0.92836
10:48:27|0.92847
10:48:28|0.92847
10:48:30|0.9283
10:48:30|0.9283
10:48:31|0.9283
10:48:32|0.9283
10:48:34|0.9283
10:48:35|0.9283
10:48:36|0.9283
10:48:37|0.9283
10:48:38|0.9283
10:48:39|0.9283
10:48:40|0.9283
10:48:41|0.92836
10:48:42|0.92836
10:48:43|0.92836
10:48:44|0.92836
10:48:45|0.9284
10:48:46|0.92848
10:48:47|0.92892
10:48:48|0.92878
10:48:49|0.9289
10:48:50|0.9289
10:48:51|0.92881
10:48:52|0.92881
10:48:53|0.9286
10:48:54|0.9286
10:48:55|0.9286
10:48:56|0.9286
10:48:57|0.9286
10:48:58|0.9286
10:48:59|0.9286
10:49:00|0.92872
10:49:01|0.92872
10:49:03|0.92882
10:49:04|0.92882
10:49:04|0.92882
10:49:05|0.92902
10:49:07|0.92902
10:49:08|0.929
10:49:09|0.929
10:49:10|0.929
10:49:11|0.929
10:49:12|0.929
10:49:12|0.929
10:49:13|0.929
10:49:15|0.929
10:49:16|0.92842
10:49:17|0.92845
10:49:18|0.92845
10:49:19|0.92845
10:49:20|0.92845
10:49:22|0.92845
10:49:23|0.92845
10:49:24|0.92845
10:49:24|0.92845
10:49:25|0.92855
10:49:26|0.92836
10:49:27|0.92836
10:49:29|0.92836
10:49:29|0.92836
10:49:31|0.92836
10:49:31|0.92836
10:49:33|0.92836
10:49:34|0.92836
10:49:35|0.92836
10:49:36|0.92836
10:49:37|0.92836
10:49:38|0.92844
10:49:39|0.92844
10:49:40|0.92844
10:49:41|0.92844
10:49:43|0.92844
10:49:43|0.92844
10:49:44|0.92827
10:49:45|0.92816
10:49:46|0.92824
10:49:48|0.92824
10:49:48|0.92824
10:49:50|0.92841
10:49:51|0.92841
10:49:52|0.92841
10:49:52|0.92802
10:49:53|0.92782
10:49:54|0.92782
10:49:56|0.92782
10:49:56|0.92782
10:49:57|0.92782
10:49:59|0.92782
10:49:59|0.92782
10:50:01|0.92782
10:50:02|0.92782
10:50:03|0.92782
10:50:04|0.92782
10:50:05|0.92782
10:50:06|0.92782
10:50:07|0.92782
10:50:08|0.92782
10:50:09|0.92782
10:50:10|0.92782
10:50:11|0.92782
10:50:12|0.92829
10:50:13|0.92829
10:50:14|0.92829
10:50:15|0.92829
10:50:16|0.92829
10:50:17|0.92829
10:50:18|0.92808
10:50:19|0.92808
10:50:21|0.92808
10:50:21|0.92808
10:50:22|0.92808
10:50:23|0.92808
10:50:25|0.92808
10:50:26|0.92808
10:50:26|0.92808
10:50:28|0.92808
10:50:29|0.92808
10:50:30|0.92807
10:50:31|0.92807
10:50:32|0.92807
10:50:33|0.92807
10:50:34|0.92807
10:50:35|0.92807
10:50:36|0.92807
10:50:38|0.92807
10:50:38|0.92807
10:50:39|0.92807
10:50:40|0.92807
10:50:42|0.92807
10:50:44|0.92807
10:50:44|0.92807
10:50:45|0.92807
10:50:47|0.92798
10:50:48|0.92798
10:50:49|0.92799
10:50:50|0.92797
10:50:51|0.92797
10:50:51|0.92797
10:50:53|0.92797
10:50:54|0.92802
10:50:55|0.92802
10:50:56|0.92807
10:50:56|0.92842
10:50:58|0.92842
10:50:58|0.92843
10:51:00|0.92843
10:51:01|0.92876
10:51:02|0.92867
10:51:04|0.92867
10:51:04|0.92867
10:51:05|0.92867
10:51:07|0.92875
10:51:08|0.92875
10:51:09|0.92882
10:51:10|0.92882
10:51:11|0.92881
10:51:12|0.92881
10:51:14|0.92881
10:51:14|0.92909
10:51:15|0.92909
10:51:16|0.92909
10:51:17|0.92909
10:51:18|0.92909
10:51:19|0.92909
10:51:20|0.92909
10:51:21|0.92909
10:51:22|0.92909
10:51:23|0.9291
10:51:24|0.9291
10:51:25|0.9291
10:51:26|0.9291
10:51:28|0.9291
10:51:29|0.9291
10:51:30|0.9291
10:51:31|0.9291
10:51:32|0.9291
10:51:33|0.9291
10:51:34|0.9291
10:51:35|0.92909
10:51:36|0.92875
10:51:37|0.92875
10:51:38|0.92887
10:51:39|0.92887
10:51:40|0.92887
10:51:41|0.92887
10:51:42|0.92887
10:51:43|0.92887
10:51:44|0.92887
10:51:45|0.92887
10:51:46|0.92887
10:51:48|0.92887
10:51:49|0.92875
10:51:50|0.92875
10:51:51|0.92875
10:51:53|0.92875
10:51:54|0.92875
10:51:55|0.92875
10:51:56|0.92831
10:51:57|0.92827
10:51:58|0.92827
10:51:59|0.92827
10:52:00|0.92827
10:52:01|0.92827
10:52:02|0.9287
10:52:03|0.9287
10:52:04|0.9287
10:52:05|0.9287
10:52:06|0.9287
10:52:07|0.9287
10:52:08|0.9287
10:52:09|0.9287
10:52:10|0.92877
10:52:11|0.92877
10:52:12|0.92877
10:52:13|0.92877
10:52:14|0.92877
10:52:15|0.92877
10:52:16|0.92877
10:52:17|0.92877
10:52:18|0.92877
10:52:19|0.9287
10:52:20|0.9287
10:52:21|0.92863
10:52:22|0.92863
10:52:23|0.92863
10:52:24|0.92863
10:52:25|0.92863
10:52:26|0.92894
10:52:27|0.92893
10:52:28|0.92893
10:52:30|0.92893
10:52:30|0.92893
10:52:31|0.92893
10:52:32|0.92893
10:52:33|0.92893
10:52:34|0.92893
10:52:36|0.92893
10:52:36|0.92893
10:52:38|0.92893
10:52:39|0.92893
10:52:39|0.92893
10:52:41|0.92893
10:52:41|0.92893
10:52:42|0.92893
10:52:43|0.92893
10:52:44|0.92893
10:52:46|0.92893
10:52:47|0.92893
10:52:47|0.92893
10:52:48|0.92874
10:52:49|0.92875
10:52:51|0.92875
10:52:52|0.92892
10:52:54|0.92892
10:52:55|0.92892
10:52:57|0.92892
10:52:57|0.92892
10:52:58|0.92892
10:52:59|0.92892
10:53:00|0.92892
10:53:02|0.92892
10:53:02|0.92892
10:53:04|0.9293
10:53:05|0.9293
10:53:06|0.9293
10:53:07|0.9293
10:53:08|0.9293
10:53:09|0.92877
10:53:10|0.92867
10:53:11|0.92867
10:53:12|0.92867
10:53:14|0.92867
10:53:15|0.92886
10:53:17|0.92886
10:53:18|0.92886
10:53:18|0.92886
10:53:20|0.92886
10:53:21|0.92886
10:53:21|0.92886
10:53:22|0.92886
10:53:23|0.92886
10:53:24|0.92886
10:53:25|0.92994
10:53:26|0.92989
10:53:27|0.92971
10:53:29|0.92924
10:53:29|0.92924
10:53:30|0.92924
10:53:31|0.92924
10:53:32|0.92924
10:53:34|0.92958
10:53:34|0.92958
10:53:35|0.92958
10:53:36|0.92958
10:53:37|0.92958
10:53:39|0.92958
10:53:39|0.92958
10:53:40|0.92958
10:53:42|0.92958
10:53:43|0.93
10:53:44|0.93
10:53:46|0.92977
10:53:46|0.92977
10:53:47|0.92977
10:53:48|0.92968
10:53:49|0.92968
10:53:51|0.92968
10:53:51|0.92968
10:53:52|0.92968
10:53:53|0.92968
10:53:54|0.92968
10:53:55|0.9297
10:53:56|0.9294
10:53:57|0.9294
10:53:58|0.9294
10:53:59|0.9294
10:54:00|0.9294
10:54:01|0.9294
10:54:03|0.9294
10:54:05|0.92981
10:54:05|0.92981
10:54:06|0.92981
10:54:08|0.92981
10:54:09|0.92981
10:54:10|0.92981
10:54:11|0.92981
10:54:12|0.92981
10:54:13|0.92981
10:54:14|0.92981
10:54:15|0.92981
10:54:16|0.92981
10:54:18|0.92981
10:54:18|0.92981
10:54:20|0.92981
10:54:21|0.92981
10:54:21|0.92983
10:54:23|0.92983
10:54:23|0.93013
10:54:25|0.93013
10:54:26|0.93013
10:54:27|0.92997
10:54:28|0.92997
10:54:29|0.92997
10:54:30|0.93019
10:54:32|0.93019
10:54:33|0.93019
10:54:34|0.93018
10:54:34|0.93018
10:54:36|0.93018
10:54:37|0.93021
10:54:38|0.93021
10:54:39|0.93022
10:54:41|0.93026
10:54:41|0.93026
10:54:42|0.93026
10:54:44|0.93026
10:54:44|0.93026
10:54:46|0.93052
10:54:48|0.9305
10:54:49|0.9305
10:54:50|0.93053
10:54:51|0.93053
10:54:52|0.93044
10:54:53|0.93044
10:54:54|0.93044
10:54:55|0.93044
10:54:56|0.93052
10:54:57|0.93052
10:54:58|0.93064
10:54:59|0.93064
10:55:00|0.93067
10:55:01|0.93067
10:55:02|0.93067
10:55:03|0.93067
10:55:04|0.93067
10:55:05|0.93067
10:55:06|0.93067
10:55:08|0.93067
10:55:09|0.93068
10:55:10|0.93068
10:55:11|0.93068
10:55:12|0.93068
10:55:13|0.93061
10:55:15|0.93061
10:55:15|0.93061
10:55:17|0.93007
10:55:17|0.93007
10:55:19|0.93007
10:55:19|0.93007
10:55:20|0.93
10:55:22|0.93
10:55:22|0.93
10:55:24|0.93
10:55:24|0.93
10:55:25|0.93
10:55:26|0.93
10:55:27|0.93
10:55:28|0.93
10:55:29|0.93
10:55:30|0.93
10:55:31|0.93
10:55:32|0.93
10:55:34|0.93
10:55:34|0.93029
10:55:35|0.93029
10:55:36|0.93029
10:55:37|0.93029
10:55:38|0.93029
10:55:40|0.9309
10:55:40|0.9309
10:55:41|0.93091
10:55:43|0.93095
10:55:43|0.93095
10:55:44|0.93095
10:55:45|0.93095
10:55:46|0.93095
10:55:48|0.93095
10:55:48|0.93095
10:55:50|0.93095
10:55:51|0.93095
10:55:51|0.93095
10:55:52|0.93095
10:55:54|0.93095
10:55:55|0.93095
10:55:56|0.93095
10:55:57|0.93115
10:55:58|0.93115
10:55:59|0.93095
10:56:00|0.93095
10:56:01|0.93095
10:56:02|0.93095
10:56:03|0.931
10:56:05|0.931
10:56:05|0.931
10:56:06|0.93111
10:56:07|0.93111
10:56:09|0.93111
10:56:09|0.93111
10:56:10|0.93111
10:56:11|0.93116
10:56:12|0.93125
10:56:13|0.93125
10:56:14|0.93131
10:56:15|0.93131
10:56:16|0.93133
10:56:18|0.93133
10:56:19|0.93133
10:56:20|0.93133
10:56:21|0.93133
10:56:22|0.93133
10:56:23|0.93133
10:56:24|0.93133
10:56:25|0.93133
10:56:26|0.93083
10:56:27|0.93083
10:56:29|0.93083
10:56:30|0.931
10:56:31|0.931
10:56:32|0.93099
10:56:33|0.93099
10:56:34|0.93099
10:56:35|0.93099
10:56:36|0.93099
10:56:37|0.93099
10:56:38|0.93056
10:56:39|0.93056
10:56:40|0.93056
10:56:41|0.93056
10:56:42|0.93056
10:56:43|0.93
10:56:45|0.93017
10:56:46|0.93035
10:56:46|0.93035
10:56:47|0.92997
10:56:48|0.92997
10:56:49|0.92997
10:56:51|0.92997
10:56:52|0.92997
10:56:53|0.92997
10:56:54|0.93005
10:56:55|0.9304
10:56:56|0.9304
10:56:57|0.9304
10:56:58|0.9304
10:56:59|0.93008
10:57:00|0.93008
10:57:01|0.93008
10:57:02|0.93008
10:57:03|0.93017
10:57:04|0.93017
10:57:05|0.93046
10:57:06|0.93046
10:57:07|0.93056
10:57:08|0.93056
10:57:09|0.93056
10:57:11|0.93056
10:57:11|0.93056
10:57:13|0.93056
10:57:13|0.93047
10:57:14|0.93065
10:57:16|0.93064
10:57:17|0.93076
10:57:19|0.93076
10:57:19|0.93076
10:57:20|0.93076
10:57:22|0.93076
10:57:23|0.93076
10:57:24|0.93076
10:57:25|0.93076
10:57:26|0.93076
10:57:27|0.93076
10:57:28|0.93076
10:57:29|0.93076
10:57:30|0.93076
10:57:31|0.93093
10:57:32|0.93093
10:57:33|0.93079
10:57:34|0.93079
10:57:35|0.93079
10:57:36|0.93076
10:57:37|0.93076
10:57:38|0.93076
10:57:39|0.93076
10:57:40|0.93069
10:57:41|0.93069
10:57:42|0.93069
10:57:43|0.93069
10:57:44|0.93094
10:57:45|0.93094
10:57:46|0.93094
10:57:47|0.93094
10:57:48|0.93094
10:57:49|0.93094
10:57:50|0.93094
10:57:52|0.93094
10:57:52|0.93093
10:57:53|0.93093
10:57:54|0.93094
10:57:55|0.93094
10:57:56|0.93094
10:57:57|0.93094
10:57:58|0.93094
10:57:59|0.93094
10:58:00|0.93094
10:58:02|0.93094
10:58:03|0.93094
10:58:04|0.93094
10:58:05|0.93094
10:58:06|0.93094
10:58:08|0.93094
10:58:09|0.93094
10:58:10|0.93094
10:58:10|0.93094
10:58:11|0.93094
10:58:12|0.93094
10:58:13|0.93094
10:58:14|0.93094
10:58:16|0.93094
10:58:16|0.931
10:58:18|0.931
10:58:19|0.931
10:58:20|0.931
10:58:21|0.93105
10:58:22|0.93105
10:58:23|0.93105
10:58:24|0.93105
10:58:25|0.93105
10:58:26|0.93094
10:58:27|0.93094
10:58:28|0.93094
10:58:30|0.93048
10:58:30|0.93001
10:58:32|0.9302
10:58:32|0.9302
10:58:34|0.9302
10:58:34|0.9302
10:58:36|0.9302
10:58:37|0.93032
10:58:37|0.93032
10:58:39|0.93032
10:58:39|0.93032
10:58:40|0.93033
10:58:41|0.93036
10:58:42|0.93036
10:58:43|0.93036
10:58:44|0.93023
10:58:45|0.93023
10:58:46|0.93023
10:58:47|0.93023
10:58:48|0.93023
10:58:50|0.93023
10:58:51|0.93023
10:58:52|0.93023
10:58:53|0.93023
10:58:54|0.93023
10:58:55|0.93023
10:58:56|0.93023
10:58:58|0.93023
10:58:58|0.93023
10:59:00|0.93033
10:59:01|0.93038
10:59:01|0.93038
10:59:03|0.93038
10:59:04|0.93038
10:59:04|0.93038
10:59:06|0.93038
10:59:07|0.93038
10:59:08|0.93038
10:59:09|0.93038
10:59:10|0.93038
10:59:11|0.93038
10:59:12|0.93038
10:59:14|0.93039
10:59:15|0.93039
10:59:15|0.93039
10:59:16|0.93039
10:59:17|0.93039
10:59:18|0.93039
10:59:19|0.93045
10:59:20|0.93045
10:59:21|0.93045
10:59:23|0.93045
10:59:23|0.93057
10:59:25|0.93057
10:59:25|0.93057
10:59:26|0.93083
10:59:27|0.93075
10:59:28|0.93075
10:59:29|0.93075
10:59:30|0.93075
10:59:32|0.93128
10:59:32|0.93127
10:59:34|0.93127
10:59:34|0.93134
10:59:36|0.93128
10:59:37|0.9316
10:59:38|0.93164
10:59:39|0.93164
10:59:40|0.93164
10:59:41|0.93215
10:59:42|0.93217
10:59:43|0.93241
10:59:44|0.93258
10:59:45|0.9324
10:59:46|0.93237
10:59:47|0.93237
10:59:48|0.93203
10:59:49|0.93203
10:59:50|0.93203
10:59:51|0.93203
10:59:52|0.9319
10:59:53|0.9319
10:59:54|0.9322
10:59:55|0.9322
10:59:56|0.9322
10:59:57|0.9322
10:59:58|0.9322
10:59:59|0.93248
11:00:00|0.93247
11:00:02|0.93235
11:00:02|0.93235
11:00:04|0.93256
11:00:04|0.93252
11:00:05|0.93252
11:00:07|0.93252
11:00:07|0.93263
11:00:08|0.93263
11:00:10|0.93253
11:00:11|0.93252
11:00:12|0.93252
11:00:13|0.93252
11:00:14|0.93252
11:00:16|0.93252
11:00:17|0.93255
11:00:17|0.93255
11:00:19|0.93271
11:00:20|0.9329
11:00:21|0.9329
11:00:22|0.9329
11:00:23|0.93306
11:00:24|0.93306
11:00:25|0.93306
11:00:26|0.93323
11:00:27|0.93299
11:00:28|0.93299
11:00:29|0.93299
11:00:30|0.93299
11:00:31|0.93312
11:00:32|0.93312
11:00:33|0.93312
11:00:34|0.93312
11:00:35|0.93312
11:00:36|0.93292
11:00:37|0.93292
11:00:38|0.93305
11:00:39|0.93305
11:00:40|0.93305
11:00:41|0.93305
11:00:42|0.93305
11:00:43|0.93304
11:00:44|0.93304
11:00:45|0.93274
11:00:46|0.93274
11:00:48|0.93274
11:00:48|0.93274
11:00:50|0.93274
11:00:51|0.93274
11:00:52|0.93321
11:00:54|0.93321
11:00:54|0.93279
11:00:55|0.93279
11:00:56|0.93279
11:00:57|0.93279
11:00:58|0.93279
11:01:00|0.93279
11:01:01|0.93279
11:01:02|0.93279
11:01:03|0.93279
11:01:04|0.93258
11:01:05|0.93258
11:01:06|0.93283
11:01:06|0.93282
11:01:08|0.93282
11:01:10|0.93282
11:01:11|0.93282
11:01:12|0.93275
11:01:13|0.93275
11:01:14|0.93275
11:01:15|0.93275
11:01:16|0.93282
11:01:18|0.93282
11:01:18|0.93282
11:01:19|0.93282
11:01:20|0.93274
11:01:21|0.93274
11:01:22|0.93274
11:01:24|0.93274
11:01:25|0.93274
11:01:25|0.93226
11:01:27|0.93196
11:01:28|0.93196
11:01:29|0.93201
11:01:30|0.93201
11:01:31|0.93201
11:01:31|0.93177
11:01:33|0.93177
11:01:33|0.93177
11:01:35|0.93177
11:01:36|0.93177
11:01:37|0.93177
11:01:38|0.93177
11:01:39|0.93177
11:01:40|0.93177
11:01:40|0.93177
11:01:42|0.93177
11:01:43|0.93177
11:01:44|0.93177
11:01:44|0.93139
11:01:46|0.93139
11:01:47|0.93116
11:01:48|0.93119
11:01:49|0.93119
11:01:50|0.93119
11:01:51|0.93119
11:01:51|0.93119
11:01:54|0.93119
11:01:54|0.93146
11:01:56|0.93166
11:01:58|0.93159
11:01:58|0.93159
11:01:59|0.93164
11:02:00|0.93145
11:02:01|0.93139
11:02:02|0.93139
11:02:03|0.93139
11:02:05|0.93139
11:02:06|0.93139
11:02:06|0.93139
11:02:08|0.93139
11:02:09|0.9314
11:02:11|0.9314
11:02:11|0.9314
11:02:12|0.9314
11:02:13|0.9314
11:02:14|0.93142
11:02:15|0.93142
11:02:16|0.93142
11:02:17|0.93143
11:02:18|0.93143
11:02:19|0.93157
11:02:20|0.93157
11:02:21|0.93157
11:02:22|0.93157
11:02:23|0.93158
11:02:25|0.93158
11:02:26|0.93158
11:02:27|0.93187
11:02:27|0.93187
11:02:29|0.93187
11:02:31|0.93187
11:02:31|0.93187
11:02:32|0.93187
11:02:33|0.93187
11:02:34|0.93187
11:02:35|0.93187
11:02:36|0.9318
11:02:37|0.93162
11:02:38|0.93162
11:02:39|0.93163
11:02:40|0.93162
11:02:41|0.93162
11:02:42|0.93157
11:02:43|0.93134
11:02:44|0.93134
11:02:45|0.93134
11:02:46|0.93135
11:02:47|0.93135
11:02:48|0.93135
11:02:49|0.93119
11:02:50|0.93119
11:02:51|0.93119
11:02:52|0.93119
11:02:53|0.93119
11:02:54|0.93119
11:02:55|0.93119
11:02:56|0.93119
11:02:57|0.93122
11:02:59|0.93122
11:03:00|0.9312
11:03:02|0.9312
11:03:02|0.9312
11:03:03|0.9312
11:03:04|0.9312
11:03:05|0.9312
11:03:06|0.9312
11:03:07|0.9312
11:03:08|0.9312
11:03:09|0.93119
11:03:10|0.93087
11:03:11|0.93087
11:03:12|0.93086
11:03:13|0.93086
11:03:14|0.93077
11:03:15|0.93077
11:03:16|0.93077
11:03:17|0.93046
11:03:18|0.93046
11:03:19|0.93049
11:03:20|0.93039
11:03:21|0.93039
11:03:22|0.93039
11:03:24|0.93039
11:03:25|0.93039
11:03:26|0.93039
11:03:27|0.93062
11:03:27|0.93052
11:03:28|0.93052
11:03:29|0.93052
11:03:30|0.93052
11:03:31|0.93052
11:03:33|0.93052
11:03:33|0.93052
11:03:35|0.93078
11:03:36|0.9304
11:03:37|0.9304
11:03:38|0.9304
11:03:39|0.9304
11:03:40|0.93071
11:03:41|0.93071
11:03:42|0.93071
11:03:43|0.93071
11:03:44|0.93071
11:03:45|0.93071
11:03:46|0.93071
11:03:47|0.93039
11:03:48|0.93039
11:03:49|0.93039
11:03:50|0.93039
11:03:51|0.93039
11:03:52|0.93039
11:03:53|0.93039
11:03:54|0.93039
11:03:55|0.93039
11:03:57|0.93039
11:03:58|0.93039
11:03:58|0.92955
11:04:00|0.92955
11:04:01|0.92955
11:04:02|0.92955
11:04:03|0.92987
11:04:04|0.92987
11:04:05|0.92987
11:04:06|0.92987
11:04:07|0.92997
11:04:08|0.92997
11:04:09|0.92997
11:04:10|0.92997
11:04:11|0.92997
11:04:12|0.92997
11:04:13|0.92997
11:04:14|0.92997
11:04:15|0.93002
11:04:16|0.93002
11:04:17|0.93002
11:04:18|0.93002
11:04:19|0.93002
11:04:20|0.93002
11:04:21|0.93002
11:04:22|0.93002
11:04:23|0.93002
11:04:24|0.92992
11:04:25|0.92992
11:04:26|0.92987
11:04:28|0.92978
11:04:28|0.92978
11:04:29|0.92966
11:04:31|0.92967
11:04:32|0.92967
11:04:33|0.92967
11:04:34|0.92967
11:04:35|0.92957
11:04:36|0.92957
11:04:37|0.92957
11:04:38|0.92957
11:04:39|0.92957
11:04:40|0.92957
11:04:41|0.92957
11:04:42|0.92957
11:04:43|0.92957
11:04:44|0.92957
11:04:45|0.92957
11:04:46|0.92957
11:04:48|0.92957
11:04:50|0.92957
11:04:51|0.9294
11:04:52|0.92911
11:04:53|0.92909
11:04:54|0.92909
11:04:55|0.92909
11:04:56|0.92909
11:04:58|0.92909
11:04:58|0.92909
11:04:59|0.92908
11:05:01|0.92908
11:05:02|0.92884
11:05:03|0.92885
11:05:04|0.92885
11:05:06|0.92885
11:05:06|0.92885
11:05:07|0.92885
11:05:09|0.92885
11:05:09|0.92885
11:05:11|0.92885
11:05:12|0.92885
11:05:13|0.92905
11:05:14|0.92906
11:05:15|0.92906
11:05:16|0.92906
11:05:17|0.92906
11:05:18|0.92906
11:05:19|0.92906
11:05:20|0.92906
11:05:21|0.92906
11:05:22|0.92906
11:05:23|0.92905
11:05:24|0.92905
11:05:25|0.92906
11:05:26|0.92906
11:05:27|0.92946
11:05:28|0.92946
11:05:29|0.92946
11:05:30|0.92946
11:05:31|0.92946
11:05:32|0.92946
11:05:33|0.92946
11:05:34|0.92946
11:05:35|0.92946
11:05:36|0.92946
11:05:37|0.92937
11:05:38|0.92937
11:05:39|0.92937
11:05:40|0.92937
11:05:41|0.92937
11:05:42|0.92937
11:05:43|0.92937
11:05:44|0.92937
11:05:45|0.92937
11:05:46|0.92955
11:05:47|0.92955
11:05:48|0.92955
11:05:50|0.92955
11:05:51|0.92955
11:05:52|0.92955
11:05:53|0.92955
11:05:53|0.92955
11:05:55|0.92955
11:05:56|0.92955
11:05:56|0.92974
11:05:58|0.92996
11:06:00|0.92996
11:06:00|0.92996
11:06:02|0.92996
11:06:03|0.92996
11:06:04|0.92979
11:06:05|0.92979
11:06:05|0.92979
11:06:06|0.92979
11:06:08|0.92979
11:06:09|0.92979
11:06:10|0.92979
11:06:12|0.92979
11:06:12|0.92979
11:06:14|0.93
11:06:16|0.93
11:06:16|0.93002
11:06:17|0.93002
11:06:18|0.93002
11:06:19|0.93002
11:06:21|0.93002
11:06:21|0.93002
11:06:23|0.93002
11:06:24|0.93002
11:06:25|0.93002
11:06:26|0.93002
11:06:27|0.93002
11:06:28|0.93002
11:06:30|0.92983
11:06:30|0.92983
11:06:31|0.92983
11:06:32|0.92983
11:06:33|0.92956
11:06:34|0.92956
11:06:35|0.92956
11:06:36|0.93
11:06:37|0.93
11:06:38|0.9296
11:06:39|0.9296
11:06:40|0.9296
11:06:41|0.9296
11:06:42|0.92952
11:06:43|0.92952
11:06:44|0.9295
11:06:45|0.92948
11:06:46|0.92948
11:06:47|0.92949
11:06:49|0.92949
11:06:49|0.92949
11:06:50|0.92949
11:06:51|0.92949
11:06:52|0.92943
11:06:53|0.92943
11:06:54|0.92943
11:06:55|0.92943
11:06:56|0.92943
11:06:58|0.92943
11:06:59|0.92943
11:06:59|0.929
11:07:00|0.929
11:07:02|0.929
11:07:03|0.929
11:07:03|0.929
11:07:05|0.929
11:07:05|0.929
11:07:07|0.929
11:07:08|0.92933
11:07:09|0.92956
11:07:10|0.92956
11:07:12|0.92999
11:07:12|0.92999
11:07:13|0.92999
11:07:14|0.92999
11:07:15|0.92999
11:07:16|0.92968
11:07:17|0.92968
11:07:19|0.92969
11:07:20|0.92969
11:07:21|0.92982
11:07:22|0.92993
11:07:23|0.92993
11:07:23|0.92993
11:07:25|0.92993
11:07:26|0.93
11:07:28|0.93
11:07:28|0.93
11:07:30|0.93
11:07:31|0.93004
11:07:31|0.93004
11:07:32|0.93021
11:07:34|0.92995
11:07:35|0.92995
11:07:36|0.92995
11:07:37|0.92995
11:07:38|0.92995
11:07:38|0.92995
11:07:39|0.92995
11:07:41|0.92995
11:07:42|0.92995
11:07:43|0.92995
11:07:44|0.92995
11:07:45|0.92994
11:07:46|0.92994
11:07:47|0.92994
11:07:48|0.92994
11:07:49|0.92982
11:07:50|0.92953
11:07:51|0.92953
11:07:52|0.92953
11:07:53|0.92953
11:07:55|0.92903
11:07:55|0.92903
11:07:56|0.92917
11:07:57|0.92917
11:07:59|0.92917
11:08:01|0.92877
11:08:02|0.92885
11:08:04|0.92885
11:08:04|0.92885
11:08:05|0.92885
11:08:06|0.92885
11:08:07|0.92885
11:08:08|0.92885
11:08:09|0.92885
11:08:11|0.92885
11:08:11|0.92885
11:08:13|0.92885
11:08:14|0.92885
11:08:15|0.92885
11:08:16|0.92885
11:08:17|0.92905
11:08:17|0.92905
11:08:19|0.92905
11:08:20|0.92905
11:08:21|0.92905
11:08:22|0.92905
11:08:23|0.92905
11:08:24|0.92905
11:08:25|0.92905
11:08:26|0.92905
11:08:27|0.92905
11:08:28|0.92905
11:08:29|0.92905
11:08:30|0.92905
11:08:30|0.92905
11:08:33|0.92875
11:08:33|0.92852
11:08:34|0.92856
11:08:35|0.92856
11:08:36|0.92855
11:08:37|0.92855
11:08:38|0.92855
11:08:39|0.92846
11:08:40|0.92825
11:08:41|0.92825
11:08:42|0.92854
11:08:43|0.92854
11:08:44|0.92854
11:08:45|0.92854
11:08:46|0.92854
11:08:47|0.92854
11:08:48|0.92854
11:08:50|0.92854
11:08:51|0.92854
11:08:52|0.92854
11:08:52|0.92854
11:08:53|0.92854
11:08:55|0.92853
11:08:56|0.92853
11:08:57|0.92853
11:08:58|0.92853
11:08:59|0.9282
11:08:59|0.9282
11:09:02|0.9282
11:09:02|0.92831
11:09:03|0.92829
11:09:04|0.92829
11:09:06|0.9284
11:09:06|0.92841
11:09:07|0.92851
11:09:09|0.92851
11:09:10|0.92846
11:09:11|0.92846
11:09:12|0.92853
11:09:13|0.92853
11:09:13|0.92853
11:09:14|0.92874
11:09:16|0.92874
11:09:18|0.92874
11:09:19|0.92874
11:09:20|0.92879
11:09:21|0.92905
11:09:22|0.92905
11:09:23|0.92858
11:09:24|0.92858
11:09:24|0.92858
11:09:26|0.92858
11:09:27|0.9286
11:09:28|0.9286
11:09:28|0.9286
11:09:29|0.9286
11:09:31|0.9286
11:09:32|0.9286
11:09:33|0.9286
11:09:33|0.9286
11:09:35|0.9286
11:09:36|0.9286
11:09:37|0.92859
11:09:38|0.92859
11:09:38|0.92859
11:09:40|0.92859
11:09:41|0.92859
11:09:42|0.92859
11:09:43|0.92859
11:09:44|0.92859
11:09:46|0.92859
11:09:46|0.92905
11:09:47|0.92916
11:09:48|0.92916
11:09:49|0.92916
11:09:50|0.92916
11:09:51|0.92916
11:09:52|0.92916
11:09:53|0.9292
11:09:54|0.9292
11:09:55|0.9292
11:09:56|0.9292
11:09:57|0.9292
11:09:58|0.9292
11:09:59|0.9292
11:10:00|0.9292
11:10:01|0.92881
11:10:02|0.92881
11:10:03|0.92881
11:10:04|0.92871
11:10:05|0.92865
11:10:06|0.92865
11:10:07|0.92865
11:10:08|0.92865
11:10:09|0.92871
11:10:10|0.92871
11:10:11|0.92884
11:10:12|0.92884
11:10:13|0.92884
11:10:14|0.92884
11:10:16|0.92883
11:10:16|0.92884
11:10:18|0.92884
11:10:19|0.92884
11:10:20|0.92884
11:10:21|0.92884
11:10:21|0.92884
11:10:23|0.92884
11:10:24|0.9289
11:10:25|0.9289
11:10:26|0.92884
11:10:27|0.92884
11:10:28|0.92884
11:10:29|0.92883
11:10:30|0.92883
11:10:31|0.92883
11:10:32|0.92883
11:10:33|0.92883
11:10:34|0.92883
11:10:35|0.92883
11:10:37|0.92883
11:10:38|0.92882
11:10:39|0.92882
11:10:39|0.92882
11:10:41|0.92882
11:10:42|0.92882
11:10:42|0.92882
11:10:44|0.92882
11:10:44|0.92882
11:10:46|0.92882
11:10:47|0.92882
11:10:47|0.92882
11:10:48|0.92882
11:10:50|0.92882
11:10:50|0.92882
11:10:52|0.92882
11:10:52|0.92871
11:10:53|0.92871
11:10:55|0.92871
11:10:55|0.92871
11:10:57|0.92871
11:10:58|0.9288
11:10:58|0.92897
11:11:00|0.92897
11:11:00|0.92897
11:11:02|0.92897
11:11:02|0.92897
11:11:03|0.92896
11:11:04|0.92896
11:11:05|0.92896
11:11:07|0.92896
11:11:08|0.92896
11:11:10|0.92896
11:11:10|0.92896
11:11:11|0.92896
11:11:12|0.92896
11:11:14|0.92897
11:11:14|0.92897
11:11:15|0.92897
11:11:16|0.92897
11:11:18|0.92876
11:11:19|0.92876
11:11:21|0.92876
11:11:21|0.92876
11:11:23|0.92876
11:11:23|0.92876
11:11:24|0.92876
11:11:25|0.92876
11:11:26|0.92876
11:11:27|0.92876
11:11:28|0.92876
11:11:30|0.92876
11:11:30|0.92876
11:11:32|0.92876
11:11:32|0.92876
11:11:34|0.92876
11:11:35|0.9289
11:11:36|0.9289
11:11:37|0.9289
11:11:38|0.9289
11:11:40|0.92895
11:11:40|0.92895
11:11:42|0.92896
11:11:42|0.92896
11:11:44|0.92897
11:11:45|0.92897
11:11:46|0.92899
11:11:47|0.92899
11:11:48|0.92899
11:11:49|0.92852
11:11:50|0.92852
11:11:52|0.92852
11:11:52|0.92852
11:11:53|0.92852
11:11:54|0.92852
11:11:55|0.92852
11:11:56|0.92852
11:11:57|0.92852
11:11:59|0.92852
11:11:59|0.92888
11:12:00|0.92888
11:12:01|0.92888
11:12:02|0.92882
11:12:03|0.92882
11:12:04|0.92882
11:12:05|0.92882
11:12:06|0.92882
11:12:07|0.92882
11:12:08|0.92882
11:12:09|0.92882
11:12:11|0.92882
11:12:12|0.92882
11:12:12|0.92882
11:12:14|0.92884
11:12:15|0.92884
11:12:17|0.92884
11:12:18|0.92895
11:12:19|0.92895
11:12:20|0.92896
11:12:21|0.92896
11:12:22|0.92885
11:12:23|0.92885
11:12:24|0.92885
11:12:25|0.92885
11:12:26|0.92885
11:12:27|0.92885
11:12:28|0.92885
11:12:29|0.92885
11:12:31|0.92885
11:12:32|0.92899
11:12:33|0.92899
11:12:34|0.92899
11:12:35|0.92899
11:12:37|0.92899
11:12:37|0.92899
11:12:38|0.92899
11:12:39|0.92897
11:12:40|0.92897
11:12:41|0.92897
11:12:42|0.92897
11:12:43|0.92907
11:12:44|0.92907
11:12:45|0.92907
11:12:46|0.92907
11:12:47|0.92907
11:12:49|0.92907
11:12:49|0.92907
11:12:50|0.92907
11:12:51|0.92907
11:12:52|0.92907
11:12:53|0.92907
11:12:54|0.92907
11:12:55|0.92907
11:12:56|0.92907
11:12:57|0.92907
11:12:58|0.92907
11:12:59|0.92907
11:13:00|0.92921
11:13:01|0.92921
11:13:02|0.92967
11:13:03|0.92951
11:13:04|0.92951
11:13:06|0.92951
11:13:06|0.92988
11:13:09|0.92988
11:13:10|0.92988
11:13:10|0.92988
11:13:11|0.93023
11:13:13|0.92992
11:13:14|0.92992
11:13:15|0.92991
11:13:16|0.92991
11:13:16|0.92991
11:13:17|0.92995
11:13:19|0.93003
11:13:20|0.93003
11:13:22|0.93003
11:13:22|0.93024
11:13:23|0.93041
11:13:24|0.93067
11:13:25|0.93068
11:13:26|0.93093
11:13:27|0.93162
11:13:28|0.93162
11:13:29|0.93194
11:13:30|0.93194
11:13:31|0.93194
11:13:32|0.9311
11:13:33|0.93114
11:13:34|0.93089
11:13:35|0.93085
11:13:36|0.93085
11:13:37|0.93085
11:13:38|0.93068
11:13:39|0.93068
11:13:40|0.93068
11:13:41|0.93061
11:13:42|0.93078
11:13:43|0.93093
11:13:44|0.93126
11:13:45|0.93086
11:13:46|0.93082
11:13:47|0.93082
11:13:48|0.93082
11:13:49|0.93128
11:13:50|0.93128
11:13:51|0.93128
11:13:52|0.93128
11:13:53|0.93139
11:13:54|0.93139
11:13:55|0.93144
11:13:56|0.93144
11:13:57|0.93156
11:13:58|0.93172
11:13:59|0.93172
11:14:01|0.93172
11:14:02|0.93199
11:14:03|0.93193
11:14:03|0.93193
11:14:06|0.93193
11:14:07|0.93175
11:14:09|0.93194
11:14:10|0.93194
11:14:10|0.93194
11:14:12|0.93173
11:14:13|0.93142
11:14:15|0.93143
11:14:15|0.93143
11:14:16|0.93143
11:14:17|0.93161
11:14:18|0.93161
11:14:19|0.93165
11:14:20|0.93173
11:14:21|0.93243
11:14:23|0.93294
11:14:24|0.93236
11:14:24|0.93227
11:14:26|0.9324
11:14:27|0.93227
11:14:28|0.93217
11:14:28|0.93217
11:14:31|0.93236
11:14:31|0.93236
11:14:32|0.93236
11:14:33|0.93216
11:14:34|0.93216
11:14:35|0.932
11:14:36|0.932
11:14:37|0.932
11:14:38|0.932
11:14:39|0.93231
11:14:40|0.93252
11:14:41|0.93252
11:14:42|0.93252
11:14:44|0.93271
11:14:44|0.93271
11:14:46|0.93271
11:14:47|0.93271
11:14:48|0.93253
11:14:49|0.93271
11:14:50|0.93271
11:14:51|0.93253
11:14:52|0.93253
11:14:54|0.93253
11:14:54|0.93256
11:14:55|0.93263
11:14:56|0.93263
11:14:58|0.93252
11:14:58|0.9324
11:14:59|0.932
11:15:01|0.932
11:15:01|0.932
11:15:03|0.93316
11:15:04|0.93316
11:15:05|0.93316
11:15:07|0.9325
11:15:08|0.93266
11:15:09|0.93266
11:15:10|0.93278
11:15:11|0.93263
11:15:12|0.93226
11:15:13|0.93226
11:15:14|0.93226
11:15:15|0.93226
11:15:16|0.93226
11:15:17|0.93226
11:15:18|0.93226
11:15:19|0.93226
11:15:21|0.93289
11:15:22|0.93314
11:15:22|0.93302
11:15:24|0.93303
11:15:25|0.93303
11:15:27|0.93343
11:15:27|0.93343
11:15:29|0.9338
11:15:30|0.93388
11:15:30|0.93388
11:15:31|0.93388
11:15:32|0.93376
11:15:33|0.93359
11:15:34|0.93359
11:15:35|0.93359
11:15:36|0.93337
11:15:37|0.93337
11:15:38|0.93337
11:15:40|0.93337
11:15:40|0.93331
11:15:41|0.93331
11:15:42|0.93331
11:15:43|0.93331
11:15:44|0.93315
11:15:45|0.93315
11:15:46|0.93315
11:15:48|0.93354
11:15:49|0.93392
11:15:50|0.93407
11:15:51|0.93407
11:15:52|0.93407
11:15:53|0.93407
11:15:54|0.93407
11:15:55|0.9337
11:15:56|0.9337
11:15:57|0.9337
11:15:58|0.93365
11:15:59|0.93365
11:16:00|0.93365
11:16:01|0.93361
11:16:02|0.93361
11:16:03|0.93367
11:16:04|0.93367
11:16:05|0.93379
11:16:06|0.93413
11:16:07|0.93413
11:16:08|0.93413
11:16:09|0.93413
11:16:10|0.93427
11:16:11|0.93398
11:16:12|0.93394
11:16:14|0.9343
11:16:14|0.93406
11:16:16|0.93401
11:16:16|0.93401
11:16:18|0.93401
11:16:18|0.93394
11:16:20|0.93394
11:16:20|0.93394
11:16:22|0.93386
11:16:23|0.93348
11:16:24|0.93348
11:16:25|0.93348
11:16:26|0.93348
11:16:27|0.93348
11:16:28|0.93348
11:16:29|0.93348
11:16:30|0.93348
11:16:31|0.93383
11:16:32|0.93383
11:16:33|0.93383
11:16:34|0.93383
11:16:35|0.93383
11:16:36|0.93383
11:16:37|0.93383
11:16:38|0.93383
11:16:39|0.93348
11:16:40|0.93348
11:16:41|0.93348
11:16:42|0.93345
11:16:43|0.93314
11:16:45|0.93286
11:16:46|0.93287
11:16:46|0.93286
11:16:48|0.93286
11:16:49|0.93286
11:16:49|0.93286
11:16:51|0.93323
11:16:52|0.93323
11:16:52|0.93323
11:16:54|0.93323
11:16:55|0.93323
11:16:56|0.93298
11:16:57|0.93299
11:16:58|0.93299
11:16:59|0.93299
11:17:00|0.93299
11:17:01|0.93286
11:17:02|0.93286
11:17:03|0.93286
11:17:04|0.93275
11:17:05|0.93262
11:17:06|0.93262
11:17:08|0.93262
11:17:08|0.93269
11:17:09|0.93257
11:17:10|0.93244
11:17:12|0.93208
11:17:12|0.93208
11:17:13|0.93208
11:17:15|0.93208
11:17:16|0.93208
11:17:17|0.93208
11:17:19|0.93235
11:17:19|0.93235
11:17:21|0.93235
11:17:21|0.93234
11:17:23|0.93234
11:17:23|0.93234
11:17:25|0.93234
11:17:25|0.93234
11:17:26|0.93234
11:17:28|0.93234
11:17:28|0.93234
11:17:29|0.93234
11:17:30|0.93223
11:17:31|0.93222
11:17:32|0.93222
11:17:33|0.93222
11:17:35|0.93222
11:17:35|0.93222
11:17:37|0.93184
11:17:37|0.93172
11:17:38|0.93172
11:17:40|0.93139
11:17:41|0.93133
11:17:41|0.93115
11:17:42|0.93105
11:17:43|0.93109
11:17:44|0.93099
11:17:46|0.93079
11:17:47|0.93079
11:17:48|0.93079
11:17:49|0.93079
11:17:49|0.93079
11:17:51|0.93079
11:17:51|0.93079
11:17:52|0.93091
11:17:53|0.93113
11:17:55|0.93113
11:17:55|0.93113
11:17:57|0.93113
11:17:57|0.93113
11:17:58|0.93113
11:17:59|0.93113
11:18:00|0.93113
11:18:02|0.9309
11:18:02|0.93113
11:18:03|0.93113
11:18:04|0.93113
11:18:05|0.93113
11:18:06|0.93112
11:18:07|0.93112
11:18:08|0.9311
11:18:10|0.93113
11:18:12|0.93129
11:18:13|0.93129
11:18:13|0.93129
11:18:14|0.93129
11:18:15|0.93113
11:18:16|0.93113
11:18:18|0.93113
11:18:18|0.93113
11:18:19|0.93101
11:18:21|0.93101
11:18:22|0.93101
11:18:23|0.93115
11:18:25|0.9312
11:18:26|0.9312
11:18:27|0.9312
11:18:27|0.9312
11:18:28|0.9312
11:18:30|0.9312
11:18:30|0.9312
11:18:32|0.9314
11:18:33|0.9314
11:18:34|0.9314
11:18:35|0.9314
11:18:36|0.9314
11:18:37|0.93109
11:18:38|0.93109
11:18:39|0.93109
11:18:40|0.93109
11:18:41|0.93109
11:18:42|0.93109
11:18:43|0.93109
11:18:44|0.93109
11:18:45|0.93109
11:18:46|0.93109
11:18:47|0.93109
11:18:48|0.93137
11:18:49|0.93124
11:18:50|0.93123
11:18:51|0.93123
11:18:53|0.93111
11:18:53|0.93111
11:18:54|0.93111
11:18:56|0.93111
11:18:57|0.93111
11:18:58|0.93111
11:18:59|0.93111
11:19:00|0.93111
11:19:01|0.93152
11:19:02|0.93109
11:19:03|0.93109
11:19:04|0.93109
11:19:05|0.93127
11:19:06|0.93127
11:19:07|0.93127
11:19:08|0.93173
11:19:09|0.93173
11:19:11|0.93173
11:19:12|0.93173
11:19:13|0.93173
11:19:13|0.93173
11:19:14|0.93173
11:19:16|0.93173
11:19:17|0.93136
11:19:18|0.93136
11:19:19|0.93136
11:19:20|0.93136
11:19:21|0.93135
11:19:22|0.9311
11:19:23|0.9311
11:19:24|0.9311
11:19:25|0.9311
11:19:26|0.9311
11:19:27|0.9311
11:19:28|0.9311
11:19:30|0.9311
11:19:30|0.9311
11:19:31|0.9311
11:19:32|0.9312
11:19:33|0.9312
11:19:35|0.9312
11:19:36|0.9312
11:19:37|0.9312
11:19:38|0.93151
11:19:39|0.93151
11:19:40|0.93151
11:19:41|0.93151
11:19:42|0.93151
11:19:43|0.93151
11:19:44|0.93151
11:19:45|0.93151
11:19:46|0.93151
11:19:47|0.93151
11:19:48|0.93151
11:19:49|0.93151
11:19:50|0.93151
11:19:51|0.93151
11:19:52|0.93151
11:19:53|0.93161
11:19:54|0.93151
11:19:55|0.93151
11:19:56|0.93164
11:19:57|0.93164
11:19:58|0.93164
11:19:59|0.93164
11:20:00|0.93181
11:20:01|0.93145
11:20:02|0.93145
11:20:03|0.93178
11:20:05|0.93178
11:20:05|0.93178
11:20:06|0.93178
11:20:08|0.93178
11:20:08|0.93181
11:20:09|0.93181
11:20:10|0.93182
11:20:12|0.93213
11:20:13|0.93213
11:20:14|0.93213
11:20:15|0.93213
11:20:17|0.93231
11:20:18|0.93231
11:20:18|0.93216
11:20:19|0.93216
11:20:20|0.93216
11:20:22|0.93216
11:20:22|0.93216
11:20:24|0.93216
11:20:24|0.93216
11:20:26|0.93216
11:20:27|0.93213
11:20:28|0.93213
11:20:29|0.93213
11:20:30|0.93213
11:20:31|0.93213
11:20:32|0.93213
11:20:33|0.93189
11:20:34|0.93189
11:20:35|0.93189
11:20:36|0.93189
11:20:37|0.93189
11:20:38|0.93192
11:20:39|0.93192
11:20:40|0.93192
11:20:41|0.93192
11:20:42|0.93206
11:20:43|0.93203
11:20:45|0.93203
11:20:45|0.93203
11:20:46|0.93203
11:20:47|0.93203
11:20:49|0.93203
11:20:49|0.93203
11:20:50|0.93203
11:20:51|0.93203
11:20:52|0.93203
11:20:53|0.93216
11:20:54|0.93216
11:20:55|0.93203
11:20:56|0.93203
11:20:58|0.93203
11:20:59|0.93203
11:20:59|0.93203
11:21:01|0.93203
11:21:02|0.93203
11:21:03|0.93203
11:21:03|0.93203
11:21:05|0.93203
11:21:06|0.93203
11:21:07|0.93203
11:21:08|0.93209
11:21:09|0.93209
11:21:10|0.93209
11:21:11|0.93209
11:21:13|0.93209
11:21:14|0.93206
11:21:15|0.93206
11:21:16|0.93202
11:21:16|0.93189
11:21:18|0.93189
11:21:19|0.93189
11:21:19|0.93189
11:21:21|0.93189
11:21:22|0.93189
11:21:23|0.93189
11:21:24|0.93189
11:21:25|0.93189
11:21:27|0.93189
11:21:27|0.93189
11:21:28|0.93189
11:21:30|0.93189
11:21:30|0.93189
11:21:32|0.9316
11:21:33|0.93144
11:21:33|0.93144
11:21:34|0.93144
11:21:36|0.93144
11:21:36|0.93144
11:21:37|0.93144
11:21:38|0.93144
11:21:39|0.93144
11:21:41|0.93144
11:21:42|0.93144
11:21:43|0.93144
11:21:44|0.93184
11:21:45|0.93184
11:21:46|0.93184
11:21:47|0.93189
11:21:48|0.93189
11:21:49|0.93189
11:21:50|0.93189
11:21:51|0.93189
11:21:52|0.93189
11:21:53|0.93189
11:21:54|0.93189
11:21:55|0.93189
11:21:56|0.93189
11:21:57|0.93189
11:21:58|0.93216
11:21:59|0.93216
11:22:00|0.93203
11:22:01|0.93203
11:22:02|0.93203
11:22:03|0.93203
11:22:04|0.93203
11:22:05|0.93203
11:22:06|0.93203
11:22:07|0.93234
11:22:09|0.93258
11:22:10|0.93272
11:22:11|0.93272
11:22:12|0.93272
11:22:12|0.93272
11:22:14|0.93272
11:22:15|0.93268
11:22:17|0.93281
11:22:18|0.93281
11:22:19|0.9328
11:22:19|0.9328
11:22:20|0.9328
11:22:22|0.93308
11:22:23|0.93312
11:22:24|0.93367
11:22:25|0.93367
11:22:27|0.93367
11:22:27|0.93367
11:22:28|0.93372
11:22:29|0.93372
11:22:30|0.93391
11:22:31|0.93393
11:22:32|0.93393
11:22:33|0.93393
11:22:34|0.9335
11:22:35|0.9335
11:22:36|0.93338
11:22:37|0.93338
11:22:38|0.93313
11:22:39|0.93313
11:22:40|0.93313
11:22:42|0.93313
11:22:42|0.93313
11:22:44|0.93313
11:22:45|0.93313
11:22:46|0.93313
11:22:46|0.93313
11:22:48|0.93313
11:22:49|0.93313
11:22:50|0.93313
11:22:51|0.93313
11:22:52|0.93313
11:22:53|0.93313
11:22:54|0.93313
11:22:55|0.93313
11:22:56|0.93313
11:22:58|0.93338
11:22:59|0.93338
11:22:59|0.93289
11:23:01|0.93271
11:23:02|0.93274
11:23:02|0.93274
11:23:04|0.93274
11:23:05|0.93348
11:23:06|0.93348
11:23:07|0.93393
11:23:08|0.93393
11:23:08|0.93404
11:23:09|0.93366
11:23:11|0.93366
11:23:11|0.93366
11:23:14|0.934
11:23:15|0.93399
11:23:17|0.9338
11:23:17|0.9338
11:23:18|0.9338
11:23:19|0.9338
11:23:21|0.93392
11:23:22|0.93392
11:23:22|0.93392
11:23:24|0.93392
11:23:25|0.93379
11:23:25|0.93397
11:23:27|0.9339
11:23:28|0.9339
11:23:28|0.9339
11:23:30|0.9339
11:23:31|0.93373
11:23:31|0.93376
11:23:33|0.93376
11:23:34|0.93376
11:23:35|0.9339
11:23:36|0.9339
11:23:36|0.9339
11:23:38|0.93393
11:23:38|0.93394
11:23:39|0.9335
11:23:41|0.9335
11:23:42|0.9335
11:23:43|0.93376
11:23:44|0.93376
11:23:45|0.93376
11:23:46|0.93364
11:23:48|0.93409
11:23:48|0.93409
11:23:49|0.93409
11:23:50|0.93409
11:23:51|0.93409
11:23:52|0.93409
11:23:53|0.93423
11:23:54|0.93423
11:23:55|0.93423
11:23:56|0.93423
11:23:57|0.93423
11:23:58|0.93423
11:23:59|0.93401
11:24:00|0.93392
11:24:01|0.93359
11:24:02|0.93359
11:24:04|0.9338
11:24:05|0.9338
11:24:05|0.9338
11:24:07|0.9338
11:24:07|0.93392
11:24:09|0.93392
11:24:10|0.93392
11:24:11|0.93392
11:24:11|0.93392
11:24:13|0.93392
11:24:13|0.93392
11:24:15|0.93392
11:24:15|0.93392
11:24:18|0.93392
11:24:19|0.93364
11:24:19|0.93364
11:24:22|0.93364
11:24:22|0.93377
11:24:23|0.93377
11:24:24|0.93393
11:24:26|0.93393
11:24:26|0.93393
11:24:28|0.93392
11:24:29|0.93392
11:24:30|0.93353
11:24:31|0.93353
11:24:32|0.93353
11:24:33|0.93378
11:24:35|0.93378
11:24:35|0.93378
11:24:37|0.93378
11:24:38|0.93378
11:24:38|0.93378
11:24:39|0.93377
11:24:41|0.93377
11:24:41|0.93377
11:24:42|0.93377
11:24:44|0.93377
11:24:45|0.93377
11:24:46|0.93335
11:24:47|0.93327
11:24:48|0.93321
11:24:49|0.93321
11:24:50|0.93321
11:24:51|0.9332
11:24:52|0.93321
11:24:53|0.93321
11:24:54|0.93321
11:24:56|0.93321
11:24:56|0.93321
11:24:57|0.93321
11:24:59|0.93363
11:25:00|0.93363
11:25:01|0.93363
11:25:02|0.93363
11:25:03|0.93363
11:25:04|0.93363
11:25:05|0.93363
11:25:06|0.93336
11:25:08|0.93333
11:25:08|0.93333
11:25:09|0.93333
11:25:10|0.93333
11:25:11|0.93333
11:25:13|0.93333
11:25:13|0.93333
11:25:14|0.9332
11:25:16|0.93313
11:25:18|0.93313
11:25:18|0.93321
11:25:20|0.93363
11:25:21|0.9334
11:25:22|0.9334
11:25:23|0.9334
11:25:25|0.9334
11:25:26|0.9334
11:25:27|0.93372
11:25:28|0.93371
11:25:29|0.93371
11:25:30|0.93371
11:25:31|0.93371
11:25:33|0.93371
11:25:33|0.93371
11:25:34|0.93352
11:25:36|0.93352
11:25:36|0.9334
11:25:38|0.9334
11:25:38|0.93341
11:25:40|0.9334
11:25:41|0.93308
11:25:41|0.93308
11:25:43|0.93308
11:25:44|0.93317
11:25:45|0.93328
11:25:45|0.93328
11:25:46|0.93337
11:25:47|0.93332
11:25:49|0.93328
11:25:49|0.93327
11:25:50|0.93327
11:25:51|0.93327
11:25:52|0.93327
11:25:53|0.93327
11:25:55|0.93327
11:25:56|0.93327
11:25:56|0.93316
11:25:58|0.93302
11:25:58|0.933
11:25:59|0.933
11:26:00|0.933
11:26:02|0.933
11:26:02|0.933
11:26:03|0.933
11:26:04|0.933
11:26:06|0.933
11:26:06|0.93303
11:26:08|0.93303
11:26:08|0.93303
11:26:09|0.93303
11:26:10|0.93303
11:26:11|0.93303
11:26:13|0.93303
11:26:13|0.93303
11:26:14|0.93303
11:26:16|0.93303
11:26:17|0.93301
11:26:18|0.93301
11:26:19|0.93301
11:26:21|0.93292
11:26:21|0.93292
11:26:22|0.93268
11:26:24|0.93267
11:26:25|0.93267
11:26:25|0.93267
11:26:27|0.93263
11:26:28|0.93263
11:26:29|0.93263
11:26:30|0.93263
11:26:32|0.93263
11:26:33|0.93263
11:26:33|0.93263
11:26:35|0.93263
11:26:36|0.93263
11:26:37|0.93263
11:26:38|0.93263
11:26:38|0.93263
11:26:40|0.93263
11:26:40|0.93299
11:26:41|0.93299
11:26:43|0.93299
11:26:44|0.93299
11:26:45|0.93299
11:26:46|0.93299
11:26:47|0.93281
11:26:48|0.93234
11:26:49|0.93243
11:26:50|0.93243
11:26:51|0.93243
11:26:52|0.93243
11:26:53|0.93298
11:26:54|0.93298
11:26:56|0.93263
11:26:57|0.93263
11:26:57|0.93263
11:26:58|0.93263
11:26:59|0.93263
11:27:01|0.93263
11:27:01|0.93263
11:27:03|0.93263
11:27:03|0.93263
11:27:05|0.93263
11:27:05|0.93263
11:27:06|0.93263
11:27:07|0.93263
11:27:08|0.93263
11:27:09|0.93256
11:27:10|0.93256
11:27:12|0.93256
11:27:13|0.93256
11:27:13|0.93256
11:27:14|0.93256
11:27:15|0.93256
11:27:16|0.93256
11:27:17|0.93256
11:27:18|0.93256
11:27:20|0.93256
11:27:21|0.93256
11:27:23|0.93256
11:27:24|0.93244
11:27:25|0.93244
11:27:27|0.93244
11:27:28|0.93224
11:27:29|0.93224
11:27:30|0.93224
11:27:31|0.93224
11:27:32|0.93204
11:27:33|0.93209
11:27:34|0.93209
11:27:35|0.93209
11:27:36|0.93197
11:27:37|0.93175
11:27:38|0.93175
11:27:39|0.93175
11:27:40|0.93175
11:27:41|0.9317
11:27:42|0.9317
11:27:44|0.93168
11:27:44|0.93197
11:27:46|0.93197
11:27:46|0.93197
11:27:48|0.93197
11:27:49|0.93197
11:27:50|0.93197
11:27:50|0.93197
11:27:51|0.93197
11:27:52|0.93197
11:27:53|0.93208
11:27:54|0.93208
11:27:55|0.93208
11:27:57|0.93184
11:27:57|0.93184
11:27:59|0.93184
11:28:00|0.93184
11:28:01|0.93184
11:28:02|0.93197
11:28:03|0.93197
11:28:04|0.93197
11:28:05|0.93197
11:28:06|0.93197
11:28:07|0.93208
11:28:08|0.93208
11:28:09|0.93208
11:28:10|0.93208
11:28:11|0.93208
11:28:12|0.93208
11:28:13|0.93208
11:28:14|0.93208
11:28:15|0.93208
11:28:16|0.93208
11:28:17|0.93208
11:28:18|0.93208
11:28:19|0.93209
11:28:20|0.93209
11:28:21|0.9323
11:28:22|0.9328
11:28:23|0.93301
11:28:24|0.9332
11:28:25|0.9332
11:28:26|0.9332
11:28:27|0.9332
11:28:28|0.9332
11:28:29|0.9332
11:28:30|0.9332
11:28:32|0.93344
11:28:32|0.93344
11:28:33|0.93344
11:28:34|0.93344
11:28:35|0.93344
11:28:36|0.93344
11:28:37|0.93344
11:28:38|0.93344
11:28:39|0.93264
11:28:40|0.93264
11:28:41|0.93264
11:28:42|0.93264
11:28:43|0.93264
11:28:44|0.9327
11:28:45|0.9327
11:28:46|0.9327
11:28:47|0.93269
11:28:48|0.93228
11:28:49|0.93228
11:28:50|0.93218
11:28:51|0.93218
11:28:52|0.93221
11:28:53|0.93241
11:28:54|0.93241
11:28:55|0.93269
11:28:56|0.93269
11:28:57|0.93274
11:28:58|0.93274
11:28:59|0.93274
11:29:00|0.93274
11:29:01|0.93274
11:29:03|0.93274
11:29:04|0.93274
11:29:05|0.93274
11:29:06|0.93274
11:29:08|0.93274
11:29:08|0.93274
11:29:09|0.93296
11:29:10|0.93296
11:29:11|0.93296
11:29:12|0.93296
11:29:13|0.93296
11:29:14|0.93296
11:29:15|0.93296
11:29:16|0.93257
11:29:17|0.93257
11:29:18|0.93257
11:29:19|0.93257
11:29:21|0.93257
11:29:22|0.93257
11:29:23|0.93258
11:29:24|0.93258
11:29:25|0.93258
11:29:26|0.93302
11:29:28|0.93302
11:29:29|0.93302
11:29:30|0.93302
11:29:32|0.93302
11:29:32|0.93302
11:29:33|0.93279
11:29:34|0.93263
11:29:35|0.93263
11:29:36|0.93263
11:29:37|0.93263
11:29:38|0.93263
11:29:39|0.93263
11:29:40|0.93277
11:29:41|0.93277
11:29:42|0.93277
11:29:43|0.93277
11:29:44|0.93277
11:29:45|0.93277
11:29:46|0.93277
11:29:47|0.93277
11:29:48|0.93277
11:29:49|0.93277
11:29:50|0.93277
11:29:51|0.93277
11:29:53|0.93277
11:29:54|0.93269
11:29:55|0.93269
11:29:57|0.93269
11:29:57|0.93269
11:29:58|0.93264
11:29:59|0.93264
11:30:00|0.93264
11:30:01|0.93264
11:30:02|0.9326
11:30:03|0.9326
11:30:04|0.9326
11:30:05|0.9326
11:30:06|0.9326
11:30:07|0.93287
11:30:08|0.93287
11:30:09|0.93287
11:30:10|0.93287
11:30:11|0.93264
11:30:13|0.93248
11:30:14|0.93245
11:30:15|0.93245
11:30:16|0.93245
11:30:17|0.93236
11:30:17|0.93236
11:30:19|0.93236
11:30:21|0.93236
11:30:21|0.93236
11:30:22|0.93236
11:30:24|0.93198
11:30:25|0.93198
11:30:27|0.93224
11:30:27|0.93224
11:30:28|0.93203
11:30:29|0.93203
11:30:30|0.93203
11:30:31|0.93203
11:30:33|0.93203
11:30:35|0.93203
11:30:35|0.93203
11:30:36|0.93203
11:30:37|0.93203
11:30:39|0.93224
11:30:40|0.93224
11:30:41|0.9316
11:30:43|0.9316
11:30:43|0.9316
11:30:44|0.93157
11:30:45|0.93157
11:30:46|0.93157
11:30:47|0.93157
11:30:48|0.93139
11:30:49|0.93141
11:30:50|0.93141
11:30:51|0.93141
11:30:52|0.93141
11:30:53|0.9316
11:30:54|0.9316
11:30:55|0.93192
11:30:56|0.93192
11:30:57|0.93192
11:30:58|0.93192
11:30:59|0.93167
11:31:00|0.93167
11:31:01|0.93167
11:31:02|0.93167
11:31:04|0.93115
11:31:05|0.93115
11:31:06|0.93115
11:31:07|0.93115
11:31:08|0.93115
11:31:09|0.93115
11:31:10|0.93115
11:31:11|0.93115
11:31:12|0.93115
11:31:13|0.93115
11:31:14|0.93115
11:31:15|0.93126
11:31:16|0.93126
11:31:17|0.93126
11:31:18|0.93126
11:31:19|0.93126
11:31:21|0.93148
11:31:22|0.93162
11:31:23|0.93162
11:31:24|0.93162
11:31:26|0.93162
11:31:27|0.93148
11:31:29|0.93148
11:31:29|0.93148
11:31:30|0.93148
11:31:32|0.93148
11:31:33|0.93148
11:31:34|0.931
11:31:34|0.931
11:31:35|0.93085
11:31:37|0.93046
11:31:38|0.93046
11:31:39|0.9307
11:31:40|0.9307
11:31:42|0.93093
11:31:42|0.93093
11:31:43|0.93093
11:31:45|0.93093
11:31:46|0.93093
11:31:47|0.93093
11:31:49|0.93093
11:31:50|0.93139
11:31:52|0.93139
11:31:53|0.93139
11:31:54|0.93139
11:31:55|0.93139
11:31:56|0.93139
11:31:57|0.93139
11:31:57|0.93139
11:31:59|0.93139
11:31:59|0.93124
11:32:01|0.93124
11:32:02|0.93092
11:32:03|0.93092
11:32:04|0.93105
11:32:05|0.93105
11:32:06|0.93105
11:32:07|0.93085
11:32:08|0.93084
11:32:09|0.93084
11:32:10|0.93069
11:32:10|0.93069
11:32:12|0.93069
11:32:13|0.93069
11:32:13|0.93069
11:32:15|0.93069
11:32:16|0.93069
11:32:16|0.93069
11:32:17|0.93069
11:32:18|0.93069
11:32:19|0.93069
11:32:21|0.93079
11:32:23|0.93045
11:32:25|0.93045
11:32:25|0.93045
11:32:27|0.93
11:32:27|0.93031
11:32:29|0.93064
11:32:30|0.93064
11:32:31|0.93064
11:32:32|0.93064
11:32:33|0.93064
11:32:34|0.93064
11:32:35|0.93064
11:32:36|0.93064
11:32:37|0.93064
11:32:38|0.93
11:32:39|0.93
11:32:40|0.93
11:32:42|0.92983
11:32:42|0.92983
11:32:43|0.92983
11:32:44|0.92983
11:32:45|0.92983
11:32:46|0.9296
11:32:47|0.9296
11:32:48|0.92927
11:32:49|0.92931
11:32:50|0.92899
11:32:51|0.92898
11:32:52|0.9293
11:32:53|0.9293
11:32:54|0.9293
11:32:56|0.9293
11:32:56|0.92887
11:32:57|0.92848
11:32:58|0.92861
11:32:59|0.92861
11:33:00|0.92872
11:33:01|0.92872
11:33:02|0.92872
11:33:03|0.92872
11:33:04|0.929
11:33:05|0.929
11:33:06|0.929
11:33:07|0.92929
11:33:08|0.92929
11:33:09|0.92929
11:33:10|0.92929
11:33:11|0.92929
11:33:12|0.92931
11:33:14|0.92931
11:33:14|0.92931
11:33:15|0.92931
11:33:16|0.92931
11:33:17|0.92931
11:33:18|0.9294
11:33:19|0.9294
11:33:21|0.92942
11:33:22|0.92942
11:33:23|0.93005
11:33:24|0.93005
11:33:26|0.93003
11:33:27|0.9298
11:33:29|0.9298
11:33:29|0.9298
11:33:30|0.9298
11:33:31|0.9298
11:33:32|0.92962
11:33:33|0.92962
11:33:34|0.92961
11:33:36|0.92929
11:33:38|0.92929
11:33:38|0.92929
11:33:39|0.92926
11:33:40|0.92929
11:33:42|0.9296
11:33:43|0.92989
11:33:44|0.92993
11:33:45|0.92993
11:33:46|0.92966
11:33:47|0.92966
11:33:48|0.92966
11:33:49|0.92966
11:33:50|0.92933
11:33:51|0.92933
11:33:52|0.92939
11:33:53|0.92939
11:33:54|0.92939
11:33:55|0.92939
11:33:57|0.92939
11:33:57|0.92939
11:33:58|0.92939
11:33:59|0.92939
11:34:00|0.92939
11:34:01|0.92939
11:34:02|0.92939
11:34:03|0.92939
11:34:05|0.92939
11:34:06|0.92939
11:34:06|0.92939
11:34:08|0.9293
11:34:09|0.9293
11:34:09|0.9293
11:34:11|0.9293
11:34:13|0.9293
11:34:13|0.9293
11:34:14|0.9293
11:34:15|0.9293
11:34:16|0.92929
11:34:17|0.9293
11:34:18|0.9296
11:34:19|0.9296
11:34:20|0.92929
11:34:21|0.92929
11:34:22|0.92915
11:34:23|0.92884
11:34:25|0.92859
11:34:26|0.92859
11:34:27|0.92859
11:34:28|0.92875
11:34:29|0.9283
11:34:30|0.92829
11:34:32|0.92829
11:34:32|0.92816
11:34:33|0.92816
11:34:34|0.92816
11:34:35|0.92798
11:34:36|0.92756
11:34:37|0.92756
11:34:38|0.9274
11:34:39|0.92756
11:34:40|0.92746
11:34:41|0.92791
11:34:42|0.92788
11:34:44|0.92788
11:34:45|0.92788
11:34:46|0.92769
11:34:47|0.92769
11:34:48|0.92769
11:34:49|0.92753
11:34:50|0.92753
11:34:50|0.92753
11:34:52|0.92753
11:34:53|0.92723
11:34:54|0.92723
11:34:55|0.92664
11:34:56|0.92694
11:34:57|0.92694
11:34:59|0.927
11:34:59|0.92694
11:35:01|0.92679
11:35:02|0.92682
11:35:03|0.92682
11:35:04|0.9265
11:35:05|0.9265
11:35:06|0.92631
11:35:07|0.9262
11:35:08|0.92629
11:35:09|0.9263
11:35:10|0.92653
11:35:12|0.92653
11:35:13|0.92653
11:35:13|0.92653
11:35:15|0.92667
11:35:16|0.92693
11:35:17|0.92693
11:35:18|0.92693
11:35:19|0.92693
11:35:20|0.92693
11:35:22|0.92728
11:35:22|0.92746
11:35:23|0.92753
11:35:24|0.92729
11:35:26|0.92723
11:35:28|0.9265
11:35:28|0.9266
11:35:30|0.9266
11:35:32|0.9266
11:35:32|0.9265
11:35:33|0.9265
11:35:34|0.9268
11:35:35|0.92689
11:35:37|0.92689
11:35:38|0.9269
11:35:38|0.9269
11:35:40|0.92736
11:35:40|0.92736
11:35:42|0.92736
11:35:42|0.92736
11:35:43|0.92712
11:35:44|0.92722
11:35:45|0.92726
11:35:46|0.92726
11:35:47|0.92726
11:35:48|0.92726
11:35:50|0.92726
11:35:50|0.92748
11:35:52|0.92749
11:35:53|0.92749
11:35:54|0.92749
11:35:55|0.92727
11:35:56|0.92756
11:35:57|0.92756
11:35:58|0.92756
11:35:59|0.92756
11:36:00|0.92756
11:36:01|0.92756
11:36:02|0.92756
11:36:04|0.9276
11:36:04|0.9276
11:36:06|0.9276
11:36:06|0.92753
11:36:07|0.92768
11:36:08|0.92773
11:36:09|0.9275
11:36:11|0.9275
11:36:11|0.92692
11:36:13|0.92701
11:36:14|0.92719
11:36:14|0.92719
11:36:15|0.92719
11:36:16|0.92672
11:36:17|0.92672
11:36:19|0.92671
11:36:20|0.92659
11:36:20|0.92623
11:36:22|0.92618
11:36:22|0.92618
11:36:23|0.92642
11:36:25|0.9264
11:36:25|0.92671
11:36:27|0.92671
11:36:28|0.92671
11:36:30|0.92716
11:36:31|0.92716
11:36:31|0.92716
11:36:32|0.92716
11:36:34|0.92712
11:36:35|0.92681
11:36:37|0.92708
11:36:38|0.92713
11:36:38|0.92747
11:36:40|0.92753
11:36:41|0.92762
11:36:42|0.92762
11:36:43|0.92737
11:36:44|0.92737
11:36:45|0.92737
11:36:46|0.92723
11:36:48|0.92666
11:36:48|0.92667
11:36:49|0.92667
11:36:50|0.92667
11:36:51|0.92667
11:36:52|0.92735
11:36:53|0.92735
11:36:54|0.92725
11:36:55|0.92671
11:36:56|0.92671
11:36:57|0.92671
11:36:58|0.92671
11:36:59|0.92729
11:37:00|0.92733
11:37:01|0.92733
11:37:02|0.92748
11:37:03|0.92725
11:37:04|0.92725
11:37:05|0.92725
11:37:06|0.92725
11:37:08|0.92725
11:37:08|0.92747
11:37:10|0.92749
11:37:10|0.92762
11:37:12|0.92779
11:37:13|0.92697
11:37:13|0.92697
11:37:15|0.92731
11:37:16|0.92711
11:37:16|0.92711
11:37:19|0.92713
11:37:19|0.92713
11:37:20|0.92713
11:37:21|0.92717
11:37:22|0.92734
11:37:23|0.92749
11:37:24|0.92749
11:37:25|0.92736
11:37:26|0.92736
11:37:27|0.92731
11:37:28|0.92731
11:37:29|0.92731
11:37:30|0.92705
11:37:32|0.92705
11:37:32|0.92705
11:37:34|0.92724
11:37:36|0.92724
11:37:36|0.92724
11:37:38|0.92724
11:37:40|0.92724
11:37:40|0.92724
11:37:41|0.92724
11:37:42|0.92724
11:37:43|0.92724
11:37:44|0.92724
11:37:45|0.92724
11:37:46|0.92724
11:37:47|0.92723
11:37:48|0.92724
11:37:50|0.92787
11:37:51|0.92757
11:37:52|0.92757
11:37:53|0.92757
11:37:53|0.92749
11:37:55|0.92708
11:37:56|0.92708
11:37:58|0.92708
11:37:58|0.92733
11:37:59|0.92733
11:38:01|0.92736
11:38:02|0.92736
11:38:03|0.92736
11:38:04|0.92736
11:38:05|0.92736
11:38:06|0.92736
11:38:06|0.92731
11:38:07|0.92731
11:38:09|0.92742
11:38:10|0.92742
11:38:11|0.92742
11:38:12|0.92759
11:38:13|0.92759
11:38:14|0.92759
11:38:16|0.92759
11:38:16|0.92759
11:38:17|0.92757
11:38:18|0.92782
11:38:19|0.92782
11:38:21|0.92782
11:38:22|0.92782
11:38:24|0.92782
11:38:24|0.92782
11:38:25|0.92782
11:38:26|0.92782
11:38:27|0.92782
11:38:28|0.92783
11:38:29|0.92827
11:38:31|0.92846
11:38:32|0.9285
11:38:34|0.92837
11:38:35|0.92837
11:38:36|0.92837
11:38:37|0.92837
11:38:38|0.92837
11:38:38|0.92837
11:38:40|0.92793
11:38:41|0.92791
11:38:42|0.92791
11:38:43|0.92791
11:38:44|0.92791
11:38:45|0.92807
11:38:46|0.92807
11:38:47|0.92807
11:38:48|0.92832
11:38:49|0.92832
11:38:50|0.92859
11:38:51|0.92859
11:38:52|0.92862
11:38:53|0.92862
11:38:54|0.92862
11:38:55|0.929
11:38:56|0.929
11:38:57|0.92863
11:38:58|0.92863
11:38:59|0.92863
11:39:01|0.92868
11:39:02|0.92868
11:39:02|0.92868
11:39:03|0.92868
11:39:04|0.92868
11:39:05|0.92868
11:39:06|0.92868
11:39:07|0.92868
11:39:09|0.92886
11:39:09|0.92886
11:39:11|0.92886
11:39:12|0.92886
11:39:12|0.92886
11:39:13|0.92886
11:39:14|0.92886
11:39:15|0.92886
11:39:17|0.92886
11:39:18|0.92886
11:39:19|0.92869
11:39:20|0.92869
11:39:21|0.92869
11:39:22|0.92869
11:39:23|0.92869
11:39:24|0.92869
11:39:25|0.92869
11:39:26|0.92869
11:39:27|0.92869
11:39:28|0.92869
11:39:29|0.92869
11:39:30|0.9281
11:39:31|0.92811
11:39:32|0.92811
11:39:33|0.92811
11:39:35|0.92811
11:39:36|0.92817
11:39:36|0.92827
11:39:38|0.92827
11:39:39|0.92827
11:39:39|0.92827
11:39:41|0.92829
11:39:41|0.92829
11:39:42|0.92829
11:39:43|0.92829
11:39:44|0.92829
11:39:45|0.92829
11:39:47|0.92829
11:39:48|0.92829
11:39:48|0.92845
11:39:49|0.92845
11:39:50|0.92845
11:39:51|0.92876
11:39:52|0.92876
11:39:53|0.92876
11:39:55|0.92858
11:39:56|0.92858
11:39:57|0.92857
11:39:57|0.92893
11:39:58|0.92893
11:39:59|0.92893
11:40:00|0.92893
11:40:01|0.92893
11:40:02|0.92882
11:40:04|0.92882
11:40:05|0.92883
11:40:05|0.92883
11:40:06|0.92883
11:40:07|0.92883
11:40:09|0.92883
11:40:10|0.9287
11:40:11|0.92878
11:40:13|0.92878
11:40:13|0.92878
11:40:14|0.92878
11:40:15|0.92878
11:40:17|0.92878
11:40:18|0.92847
11:40:19|0.92847
11:40:20|0.92847
11:40:21|0.92847
11:40:22|0.92847
11:40:23|0.92847
11:40:24|0.92847
11:40:25|0.92879
11:40:26|0.92879
11:40:27|0.92836
11:40:28|0.92836
11:40:29|0.92836
11:40:31|0.92857
11:40:32|0.92857
11:40:33|0.92857
11:40:34|0.92857
11:40:35|0.92857
11:40:36|0.92857
11:40:37|0.92857
11:40:39|0.92857
11:40:39|0.92857
11:40:40|0.92857
11:40:41|0.92857
11:40:43|0.92869
11:40:43|0.92869
11:40:44|0.92869
11:40:45|0.92869
11:40:46|0.92869
11:40:48|0.92869
11:40:49|0.92869
11:40:50|0.92869
11:40:51|0.92869
11:40:53|0.92869
11:40:53|0.92869
11:40:54|0.92869
11:40:55|0.92857
11:40:57|0.92857
11:40:58|0.92857
11:40:59|0.92835
11:41:00|0.92835
11:41:01|0.92835
11:41:02|0.92835
11:41:03|0.92835
11:41:04|0.92835
11:41:05|0.92835
11:41:06|0.92835
11:41:07|0.9284
11:41:08|0.9284
11:41:09|0.92839
11:41:10|0.92839
11:41:11|0.92832
11:41:12|0.92832
11:41:13|0.92844
11:41:14|0.92844
11:41:15|0.92844
11:41:16|0.92844
11:41:17|0.92844
11:41:18|0.92844
11:41:19|0.92844
11:41:20|0.92844
11:41:21|0.92844
11:41:22|0.92844
11:41:23|0.92844
11:41:24|0.92853
11:41:25|0.92853
11:41:27|0.92853
11:41:28|0.92853
11:41:29|0.92857
11:41:30|0.92857
11:41:31|0.92867
11:41:32|0.92867
11:41:33|0.92867
11:41:35|0.92867
11:41:35|0.92867
11:41:37|0.92867
11:41:38|0.92867
11:41:39|0.92867
11:41:40|0.92867
11:41:41|0.92865
11:41:42|0.92865
11:41:44|0.92865
11:41:44|0.92865
11:41:45|0.92845
11:41:47|0.92845
11:41:48|0.92845
11:41:49|0.92845
11:41:50|0.92845
11:41:50|0.92845
11:41:51|0.92845
11:41:53|0.92873
11:41:54|0.92844
11:41:54|0.92844
11:41:55|0.92861
11:41:57|0.92861
11:41:57|0.92861
11:41:59|0.92861
11:42:00|0.92861
11:42:00|0.92883
11:42:02|0.92882
11:42:03|0.92847
11:42:03|0.92847
11:42:04|0.92847
11:42:05|0.92847
11:42:07|0.92847
11:42:08|0.92847
11:42:08|0.92865
11:42:09|0.92868
11:42:10|0.92868
11:42:11|0.92886
11:42:13|0.92886
11:42:13|0.92886
11:42:15|0.92869
11:42:15|0.92869
11:42:16|0.92869
11:42:17|0.92869
11:42:18|0.92869
11:42:20|0.92869
11:42:20|0.92869
11:42:22|0.92869
11:42:22|0.92869
11:42:23|0.92869
11:42:24|0.92869
11:42:25|0.9284
11:42:26|0.9284
11:42:28|0.9284
11:42:29|0.9284
11:42:29|0.9284
11:42:31|0.92847
11:42:32|0.92847
11:42:33|0.92847
11:42:34|0.92847
11:42:35|0.92847
11:42:36|0.9286
11:42:37|0.9286
11:42:39|0.92865
11:42:40|0.92865
11:42:41|0.92883
11:42:41|0.92883
11:42:42|0.92883
11:42:43|0.92883
11:42:44|0.92883
11:42:45|0.92883
11:42:47|0.92883
11:42:48|0.92883
11:42:49|0.92883
11:42:50|0.92883
11:42:51|0.92883
11:42:52|0.9288
11:42:53|0.9288
11:42:54|0.9288
11:42:55|0.92868
11:42:57|0.92866
11:42:57|0.92866
11:42:59|0.92866
11:42:59|0.92866
11:43:01|0.92866
11:43:01|0.92865
11:43:02|0.92865
11:43:03|0.92865
11:43:04|0.92844
11:43:05|0.92844
11:43:06|0.92833
11:43:07|0.92833
11:43:09|0.92833
11:43:09|0.92833
11:43:11|0.92833
11:43:11|0.92833
11:43:12|0.92833
11:43:13|0.92833
11:43:14|0.92833
11:43:16|0.92826
11:43:17|0.92826
11:43:18|0.92826
11:43:20|0.92826
11:43:20|0.92826
11:43:21|0.92826
11:43:22|0.92826
11:43:24|0.92826
11:43:25|0.92827
11:43:26|0.92827
11:43:27|0.92827
11:43:27|0.92827
11:43:28|0.92832
11:43:29|0.92832
11:43:30|0.92832
11:43:31|0.92832
11:43:33|0.92844
11:43:33|0.92844
11:43:34|0.92844
11:43:36|0.92869
11:43:36|0.92904
11:43:37|0.92904
11:43:39|0.92904
11:43:40|0.92904
11:43:41|0.92904
11:43:41|0.92899
11:43:43|0.92899
11:43:44|0.92899
11:43:45|0.92899
11:43:45|0.92899
11:43:46|0.92899
11:43:49|0.92899
11:43:49|0.92899
11:43:50|0.92899
11:43:51|0.92893
11:43:52|0.92893
11:43:53|0.92893
11:43:54|0.92885
11:43:55|0.92859
11:43:56|0.92859
11:43:57|0.92865
11:43:58|0.92865
11:44:00|0.9284
11:44:00|0.9284
11:44:01|0.9285
11:44:02|0.92864
11:44:05|0.92864
11:44:05|0.92869
11:44:06|0.92886
11:44:07|0.92915
11:44:08|0.92915
11:44:09|0.92915
11:44:10|0.92915
11:44:11|0.92915
11:44:12|0.92915
11:44:13|0.92915
11:44:14|0.92915
11:44:15|0.92879
11:44:17|0.92922
11:44:18|0.92922
11:44:19|0.92907
11:44:19|0.92907
11:44:21|0.92933
11:44:22|0.92933
11:44:23|0.92925
11:44:24|0.9294
11:44:25|0.9294
11:44:26|0.9294
11:44:27|0.9294
11:44:28|0.9294
11:44:29|0.9294
11:44:30|0.92915
11:44:30|0.92915
11:44:32|0.92915
11:44:33|0.92915
11:44:34|0.92915
11:44:35|0.9288
11:44:35|0.9288
11:44:37|0.9288
11:44:39|0.9288
11:44:39|0.9288
11:44:40|0.9288
11:44:41|0.9288
11:44:42|0.9288
11:44:43|0.9288
11:44:44|0.9288
11:44:46|0.9288
11:44:46|0.92889
11:44:48|0.92889
11:44:49|0.92878
11:44:50|0.92878
11:44:51|0.92878
11:44:52|0.92878
11:44:53|0.92878
11:44:54|0.92878
11:44:55|0.92851
11:44:56|0.92851
11:44:57|0.92851
11:44:58|0.92851
11:44:59|0.92851
11:45:00|0.92851
11:45:01|0.92852
11:45:02|0.92852
11:45:04|0.92886
11:45:04|0.92886
11:45:06|0.92886
11:45:07|0.92877
11:45:08|0.92877
11:45:09|0.92798
11:45:10|0.92795
11:45:11|0.92795
11:45:12|0.92795
11:45:12|0.92795
11:45:13|0.92795
11:45:14|0.92795
11:45:15|0.92795
11:45:17|0.92795
11:45:17|0.92795
11:45:18|0.92794
11:45:19|0.92794
11:45:20|0.92794
11:45:22|0.92794
11:45:23|0.92794
11:45:24|0.92794
11:45:25|0.92793
11:45:26|0.92793
11:45:27|0.92793
11:45:28|0.92759
11:45:29|0.92759
11:45:30|0.92759
11:45:31|0.92759
11:45:32|0.92781
11:45:33|0.92794
11:45:34|0.92794
11:45:35|0.92751
11:45:37|0.92751
11:45:39|0.92751
11:45:39|0.92751
11:45:40|0.92751
11:45:41|0.92748
11:45:42|0.92748
11:45:44|0.92769
11:45:45|0.92769
11:45:46|0.92769
11:45:47|0.92769
11:45:48|0.92769
11:45:49|0.92769
11:45:50|0.92769
11:45:51|0.92769
11:45:52|0.92769
11:45:52|0.92769
11:45:53|0.92776
11:45:55|0.92776
11:45:56|0.92757
11:45:57|0.92744
11:45:58|0.92744
11:46:00|0.92726
11:46:00|0.92726
11:46:01|0.92726
11:46:02|0.92726
11:46:03|0.92726
11:46:04|0.92726
11:46:05|0.92717
11:46:06|0.92719
11:46:07|0.92717
11:46:09|0.92717
11:46:10|0.92715
11:46:11|0.92715
11:46:12|0.92715
11:46:13|0.92715
11:46:13|0.92715
11:46:15|0.92715
11:46:16|0.92715
11:46:17|0.92715
11:46:18|0.92715
11:46:19|0.92715
11:46:21|0.92715
11:46:21|0.92699
11:46:22|0.92699
11:46:23|0.92699
11:46:24|0.92699
11:46:25|0.92699
11:46:26|0.92699
11:46:27|0.92699
11:46:28|0.92699
11:46:29|0.92699
11:46:30|0.927
11:46:31|0.927
11:46:32|0.92715
11:46:33|0.92715
11:46:34|0.92715
11:46:35|0.92715
11:46:36|0.92715
11:46:37|0.92715
11:46:38|0.92719
11:46:39|0.92719
11:46:41|0.92719
11:46:42|0.92726
11:46:43|0.92778
11:46:45|0.92778
11:46:45|0.92778
11:46:46|0.92778
11:46:47|0.92778
11:46:48|0.92778
11:46:49|0.92778
11:46:50|0.92778
11:46:51|0.92778
11:46:52|0.92778
11:46:53|0.92778
11:46:54|0.92778
11:46:55|0.92778
11:46:56|0.92778
11:46:57|0.92778
11:46:59|0.92759
11:46:59|0.92759
11:47:00|0.92759
11:47:02|0.92759
11:47:02|0.92771
11:47:04|0.92771
11:47:05|0.92771
11:47:06|0.92771
11:47:07|0.92772
11:47:08|0.92772
11:47:08|0.92772
11:47:10|0.92772
11:47:10|0.92772
11:47:12|0.92772
11:47:13|0.92772
11:47:13|0.92772
11:47:15|0.92772
11:47:15|0.92771
11:47:16|0.92771
11:47:18|0.92771
11:47:19|0.92771
11:47:20|0.92772
11:47:21|0.92772
11:47:22|0.92784
11:47:23|0.92827
11:47:24|0.92827
11:47:24|0.92827
11:47:26|0.92865
11:47:27|0.92865
11:47:28|0.92865
11:47:28|0.92861
11:47:30|0.92842
11:47:31|0.9288
11:47:32|0.92887
11:47:32|0.92887
11:47:34|0.92887
11:47:34|0.92887
11:47:35|0.92887
11:47:37|0.92887
11:47:39|0.92828
11:47:39|0.92885
11:47:41|0.92887
11:47:42|0.92887
11:47:42|0.92887
11:47:43|0.92887
11:47:45|0.92887
11:47:46|0.92887
11:47:48|0.92887
11:47:48|0.92887
11:47:49|0.92899
11:47:50|0.92899
11:47:52|0.92899
11:47:53|0.92827
11:47:54|0.92827
11:47:55|0.92827
11:47:56|0.92827
11:47:57|0.92827
11:47:58|0.92827
11:47:59|0.92827
11:47:59|0.92827
11:48:01|0.92827
11:48:02|0.92827
11:48:03|0.9284
11:48:05|0.9284
11:48:05|0.9284
11:48:06|0.9284
11:48:07|0.92841
11:48:08|0.92841
11:48:10|0.92851
11:48:11|0.92851
11:48:12|0.92851
11:48:12|0.92851
11:48:14|0.92851
11:48:16|0.92874
11:48:16|0.92874
11:48:17|0.92874
11:48:18|0.92874
11:48:19|0.92874
11:48:20|0.92874
11:48:21|0.92874
11:48:22|0.92874
11:48:23|0.92864
11:48:24|0.92864
11:48:25|0.92864
11:48:26|0.92864
11:48:27|0.92864
11:48:28|0.92864
11:48:29|0.92897
11:48:30|0.92897
11:48:31|0.92897
11:48:32|0.92897
11:48:33|0.92897
11:48:34|0.92897
11:48:35|0.929
11:48:36|0.929
11:48:37|0.929
11:48:39|0.929
11:48:39|0.92911
11:48:41|0.92911
11:48:43|0.92939
11:48:44|0.92955
11:48:45|0.92955
11:48:45|0.92955
11:48:47|0.92955
11:48:48|0.92946
11:48:48|0.92946
11:48:51|0.92946
11:48:51|0.92992
11:48:52|0.9299
11:48:53|0.9299
11:48:54|0.92905
11:48:55|0.92853
11:48:56|0.92853
11:48:57|0.92853
11:48:58|0.92853
11:48:59|0.92853
11:49:00|0.92853
11:49:01|0.92852
11:49:03|0.92841
11:49:04|0.92834
11:49:05|0.92834
11:49:06|0.92828
11:49:06|0.92826
11:49:08|0.92823
11:49:09|0.92823
11:49:11|0.92823
11:49:11|0.92822
11:49:12|0.92802
11:49:13|0.92802
11:49:14|0.92802
11:49:15|0.92802
11:49:17|0.92802
11:49:17|0.92802
11:49:19|0.92802
11:49:19|0.92802
11:49:20|0.92802
11:49:22|0.92802
11:49:24|0.92829
11:49:24|0.92829
11:49:25|0.92829
11:49:26|0.92829
11:49:27|0.92829
11:49:28|0.92829
11:49:29|0.92822
11:49:30|0.92822
11:49:31|0.92822
11:49:32|0.92822
11:49:33|0.92822
11:49:34|0.92822
11:49:35|0.92821
11:49:36|0.92834
11:49:37|0.92834
11:49:39|0.92834
11:49:41|0.92834
11:49:41|0.92834
11:49:42|0.92834
11:49:43|0.92834
11:49:44|0.92834
11:49:45|0.92834
11:49:46|0.92834
11:49:47|0.92834
11:49:48|0.92834
11:49:49|0.92834
11:49:50|0.92834
11:49:51|0.92834
11:49:52|0.92834
11:49:53|0.92834
11:49:54|0.92834
11:49:55|0.92834
11:49:56|0.92835
11:49:57|0.92835
11:49:58|0.92787
11:49:59|0.92777
11:50:00|0.92777
11:50:01|0.92777
11:50:02|0.92805
11:50:04|0.92789
11:50:06|0.92793
11:50:06|0.92823
11:50:07|0.92826
11:50:08|0.92826
11:50:09|0.92823
11:50:10|0.92823
11:50:11|0.92823
11:50:12|0.92823
11:50:13|0.92823
11:50:14|0.92823
11:50:15|0.92823
11:50:16|0.92823
11:50:18|0.92823
11:50:18|0.92823
11:50:20|0.92823
11:50:20|0.92823
11:50:23|0.92829
11:50:23|0.92829
11:50:24|0.92829
11:50:25|0.92829
11:50:26|0.92829
11:50:27|0.92829
11:50:28|0.92829
11:50:29|0.92829
11:50:30|0.92829
11:50:31|0.92829
11:50:32|0.92829
11:50:33|0.92829
11:50:34|0.92829
11:50:35|0.92812
11:50:36|0.9281
11:50:37|0.9281
11:50:38|0.92784
11:50:40|0.92784
11:50:42|0.92784
11:50:43|0.92784
11:50:45|0.92776
11:50:46|0.92798
11:50:47|0.92798
11:50:48|0.92798
11:50:49|0.92798
11:50:50|0.92798
11:50:50|0.92813
11:50:52|0.92813
11:50:54|0.92813
11:50:55|0.92802
11:50:56|0.92802
11:50:58|0.92802
11:50:58|0.92802
11:51:00|0.92802
11:51:00|0.92847
11:51:01|0.92847
11:51:02|0.92847
11:51:04|0.92847
11:51:05|0.92847
11:51:06|0.9288
11:51:07|0.9288
11:51:08|0.9288
11:51:09|0.9288
11:51:10|0.9288
11:51:11|0.9288
11:51:12|0.9288
11:51:13|0.9288
11:51:14|0.9288
11:51:15|0.9288
11:51:16|0.9288
11:51:17|0.9288
11:51:18|0.92816
11:51:19|0.92814
11:51:20|0.92795
11:51:21|0.92795
11:51:22|0.92795
11:51:23|0.92795
11:51:24|0.92795
11:51:25|0.9278
11:51:26|0.9278
11:51:27|0.9278
11:51:28|0.9278
11:51:29|0.9278
11:51:30|0.92776
11:51:32|0.92729
11:51:32|0.92729
11:51:34|0.92729
11:51:34|0.92718
11:51:35|0.92718
11:51:36|0.927
11:51:37|0.927
11:51:38|0.9268
11:51:39|0.9268
11:51:40|0.9268
11:51:41|0.9268
11:51:42|0.9268
11:51:44|0.92672
11:51:44|0.92646
11:51:45|0.92613
11:51:46|0.92622
11:51:48|0.92622
11:51:50|0.92622
11:51:51|0.92622
11:51:51|0.92648
11:51:52|0.92648
11:51:53|0.92624
11:51:54|0.92624
11:51:55|0.92624
11:51:56|0.92624
11:51:57|0.92624
11:51:58|0.92637
11:51:59|0.92658
11:52:00|0.92658
11:52:01|0.92658
11:52:02|0.92658
11:52:03|0.92667
11:52:05|0.92667
11:52:05|0.92679
11:52:06|0.92679
11:52:07|0.92679
11:52:08|0.92679
11:52:09|0.92679
11:52:11|0.92699
11:52:11|0.92699
11:52:13|0.92699
11:52:14|0.92699
11:52:15|0.92699
11:52:15|0.92699
11:52:16|0.92701
11:52:17|0.92701
11:52:18|0.92701
11:52:19|0.92701
11:52:20|0.92701
11:52:21|0.92701
11:52:22|0.92701
11:52:23|0.92701
11:52:25|0.92701
11:52:26|0.92701
11:52:27|0.92701
11:52:28|0.92701
11:52:30|0.92679
11:52:30|0.92679
11:52:31|0.92679
11:52:32|0.92659
11:52:33|0.92659
11:52:35|0.92647
11:52:36|0.92625
11:52:37|0.92634
11:52:38|0.92638
11:52:39|0.92638
11:52:40|0.92645
11:52:41|0.92645
11:52:42|0.92645
11:52:44|0.92663
11:52:45|0.92663
11:52:46|0.92663
11:52:47|0.92663
11:52:47|0.92687
11:52:48|0.92687
11:52:50|0.92668
11:52:50|0.92668
11:52:51|0.92668
11:52:52|0.92668
11:52:54|0.92668
11:52:54|0.9266
11:52:56|0.9266
11:52:57|0.92718
11:52:58|0.92753
11:52:59|0.92788
11:53:00|0.92788
11:53:01|0.92788
11:53:02|0.92788
11:53:03|0.92788
11:53:04|0.92778
11:53:05|0.92778
11:53:06|0.92759
11:53:07|0.92759
11:53:08|0.92759
11:53:09|0.92759
11:53:10|0.92759
11:53:11|0.92759
11:53:13|0.92776
11:53:14|0.92776
11:53:15|0.92826
11:53:15|0.92826
11:53:16|0.92826
11:53:17|0.92826
11:53:19|0.92819
11:53:20|0.92819
11:53:21|0.92819
11:53:22|0.92819
11:53:23|0.92819
11:53:24|0.92819
11:53:25|0.92773
11:53:26|0.92773
11:53:27|0.92773
11:53:29|0.92773
11:53:30|0.92773
11:53:31|0.92773
11:53:32|0.92773
11:53:33|0.92773
11:53:34|0.92773
11:53:35|0.92814
11:53:37|0.92799
11:53:38|0.92799
11:53:38|0.92799
11:53:39|0.92799
11:53:41|0.92806
11:53:42|0.92806
11:53:42|0.92823
11:53:44|0.92827
11:53:45|0.92851
11:53:46|0.92851
11:53:47|0.92884
11:53:48|0.92883
11:53:49|0.92883
11:53:50|0.92871
11:53:51|0.92871
11:53:52|0.92871
11:53:53|0.92871
11:53:54|0.92871
11:53:55|0.92871
11:53:57|0.92871
11:53:58|0.92871
11:53:59|0.92894
11:54:00|0.92894
11:54:01|0.92898
11:54:02|0.92898
11:54:03|0.92898
11:54:04|0.92898
11:54:05|0.92844
11:54:07|0.92835
11:54:07|0.92836
11:54:08|0.92835
11:54:09|0.92835
11:54:11|0.92798
11:54:12|0.92798
11:54:13|0.92798
11:54:15|0.92798
11:54:15|0.92798
11:54:16|0.92798
11:54:17|0.92828
11:54:18|0.92828
11:54:19|0.92828
11:54:20|0.92828
11:54:21|0.92828
11:54:22|0.92828
11:54:23|0.92828
11:54:24|0.92828
11:54:25|0.92828
11:54:26|0.92828
11:54:27|0.92828
11:54:28|0.92828
11:54:29|0.92828
11:54:31|0.92871
11:54:31|0.92871
11:54:32|0.92866
11:54:33|0.92866
11:54:34|0.92866
11:54:35|0.92866
11:54:36|0.92905
11:54:37|0.92906
11:54:38|0.92906
11:54:39|0.92906
11:54:40|0.92906
11:54:41|0.92906
11:54:42|0.92906
11:54:43|0.92906
11:54:44|0.92889
11:54:46|0.92889
11:54:47|0.92889
11:54:48|0.92889
11:54:49|0.92889
11:54:50|0.92889
11:54:51|0.92901
11:54:52|0.92901
11:54:53|0.92901
11:54:54|0.92937
11:54:56|0.92947
11:54:56|0.92947
11:54:57|0.92948
11:54:58|0.92935
11:55:00|0.92935
11:55:01|0.92964
11:55:02|0.92964
11:55:03|0.92983
11:55:04|0.92983
11:55:05|0.92983
11:55:06|0.92967
11:55:07|0.92967
11:55:08|0.92966
11:55:09|0.92966
11:55:10|0.92966
11:55:11|0.92966
11:55:12|0.92966
11:55:13|0.92966
11:55:14|0.92966
11:55:15|0.92966
11:55:16|0.92938
11:55:17|0.92931
11:55:18|0.92931
11:55:19|0.92931
11:55:20|0.92931
11:55:21|0.92931
11:55:23|0.92931
11:55:23|0.92919
11:55:24|0.92919
11:55:25|0.92919
11:55:26|0.92919
11:55:27|0.92919
11:55:28|0.92919
11:55:29|0.92919
11:55:31|0.92919
11:55:32|0.92919
11:55:34|0.92919
11:55:34|0.92919
11:55:36|0.92919
11:55:37|0.92919
11:55:38|0.92919
11:55:39|0.92919
11:55:40|0.92919
11:55:41|0.92919
11:55:42|0.92919
11:55:43|0.92919
11:55:44|0.92919
11:55:45|0.92919
11:55:47|0.92919
11:55:48|0.9292
11:55:49|0.9292
11:55:50|0.9292
11:55:51|0.9292
11:55:52|0.9292
11:55:54|0.92919
11:55:55|0.92919
11:55:55|0.92919
11:55:56|0.92919
11:55:58|0.92907
11:55:59|0.92907
11:56:00|0.92907
11:56:01|0.92907
11:56:02|0.92907
11:56:03|0.92907
11:56:04|0.92907
11:56:05|0.92898
11:56:06|0.92898
11:56:08|0.92898
11:56:08|0.92898
11:56:09|0.92898
11:56:10|0.92898
11:56:11|0.92898
11:56:12|0.92898
11:56:13|0.92906
11:56:14|0.92906
11:56:15|0.92907
11:56:16|0.92907
11:56:17|0.92907
11:56:18|0.92907
11:56:19|0.92907
11:56:20|0.92907
11:56:21|0.9292
11:56:22|0.9292
11:56:23|0.9292
11:56:24|0.9292
11:56:25|0.9292
11:56:26|0.92947
11:56:27|0.92947
11:56:28|0.92999
11:56:29|0.92999
11:56:30|0.92999
11:56:31|0.92999
11:56:32|0.92999
11:56:33|0.92999
11:56:34|0.92957
11:56:35|0.92957
11:56:36|0.93023
11:56:37|0.93009
11:56:38|0.93009
11:56:39|0.93009
11:56:40|0.93009
11:56:42|0.93009
11:56:42|0.93009
11:56:44|0.93009
11:56:45|0.93009
11:56:46|0.93009
11:56:47|0.93009
11:56:49|0.93009
11:56:49|0.93009
11:56:51|0.93009
11:56:52|0.9303
11:56:53|0.92989
11:56:54|0.92989
11:56:55|0.92989
11:56:56|0.92989
11:56:57|0.92989
11:56:59|0.92989
11:56:59|0.92998
11:57:01|0.92998
11:57:01|0.92996
11:57:02|0.92996
11:57:03|0.92996
11:57:05|0.93
11:57:05|0.93
11:57:07|0.93
11:57:07|0.93
11:57:08|0.93001
11:57:09|0.93001
11:57:11|0.93001
11:57:12|0.93001
11:57:12|0.93001
11:57:13|0.93001
11:57:14|0.93001
11:57:16|0.93001
11:57:17|0.93001
11:57:17|0.93022
11:57:19|0.93022
11:57:20|0.93022
11:57:20|0.93022
11:57:21|0.93022
11:57:22|0.93022
11:57:23|0.93022
11:57:25|0.93022
11:57:26|0.92996
11:57:28|0.92996
11:57:28|0.92996
11:57:29|0.92996
11:57:30|0.92996
11:57:31|0.92996
11:57:33|0.92996
11:57:34|0.92996
11:57:35|0.92996
11:57:36|0.92996
11:57:37|0.92996
11:57:38|0.92996
11:57:39|0.9294
11:57:40|0.92948
11:57:41|0.92948
11:57:42|0.92948
11:57:43|0.92948
11:57:44|0.92948
11:57:45|0.92948
11:57:46|0.92948
11:57:47|0.92948
11:57:48|0.92976
11:57:49|0.92976
11:57:51|0.92976
11:57:51|0.92976
11:57:52|0.92976
11:57:54|0.92976
11:57:55|0.9297
11:57:57|0.9297
11:57:58|0.9297
11:57:58|0.9297
11:57:59|0.9297
11:58:00|0.9297
11:58:01|0.9297
11:58:03|0.9297
11:58:03|0.9297
11:58:05|0.9297
11:58:06|0.9297
11:58:07|0.9297
11:58:08|0.92958
11:58:09|0.92958
11:58:10|0.92958
11:58:11|0.92887
11:58:12|0.92887
11:58:13|0.929
11:58:14|0.929
11:58:15|0.92972
11:58:17|0.9296
11:58:18|0.9296
11:58:19|0.9296
11:58:20|0.9294
11:58:21|0.9295
11:58:22|0.9295
11:58:23|0.9295
11:58:24|0.9295
11:58:25|0.9295
11:58:26|0.9295
11:58:28|0.93053
11:58:29|0.93028
11:58:30|0.93089
11:58:31|0.93138
11:58:32|0.93177
11:58:33|0.93171
11:58:34|0.93189
11:58:35|0.93189
11:58:36|0.93222
11:58:37|0.93258
11:58:39|0.93197
11:58:39|0.93197
11:58:41|0.93197
11:58:42|0.93251
11:58:42|0.93304
11:58:43|0.93272
11:58:44|0.93272
11:58:46|0.93272
11:58:47|0.93274
11:58:48|0.93273
11:58:49|0.93273
11:58:50|0.93256
11:58:51|0.93307
11:58:52|0.93307
11:58:53|0.93302
11:58:54|0.93356
11:58:54|0.934
11:58:56|0.93422
11:58:57|0.93373
11:58:58|0.93373
11:58:58|0.93371
11:59:00|0.93316
11:59:01|0.93369
11:59:02|0.93367
11:59:03|0.93367
11:59:04|0.93367
11:59:05|0.93367
11:59:06|0.93367
11:59:07|0.93365
11:59:08|0.93365
11:59:09|0.93365
11:59:10|0.93365
11:59:11|0.93383
11:59:12|0.93383
11:59:13|0.93357
11:59:14|0.93352
11:59:15|0.93349
11:59:16|0.93349
11:59:17|0.93349
11:59:18|0.93344
11:59:19|0.93348
11:59:20|0.93348
11:59:21|0.93348
11:59:22|0.93348
11:59:24|0.93338
11:59:25|0.93338
11:59:25|0.93338
11:59:26|0.93355
11:59:28|0.93355
11:59:29|0.93355
11:59:29|0.93371
11:59:31|0.93371
11:59:32|0.93371
11:59:32|0.93371
11:59:33|0.93371
11:59:36|0.93374
11:59:36|0.93369
11:59:37|0.93369
11:59:38|0.93369
11:59:39|0.93369
11:59:40|0.93369
11:59:41|0.93369
11:59:42|0.93348
11:59:43|0.93348
11:59:44|0.93348
11:59:45|0.93348
11:59:46|0.93396
11:59:47|0.93396
11:59:48|0.93396
11:59:50|0.93396
11:59:51|0.93375
11:59:52|0.93332
11:59:53|0.93324
11:59:54|0.93324
11:59:55|0.93279
11:59:57|0.93241
11:59:57|0.93241
11:59:59|0.93241
11:59:59|0.93241
12:00:00|0.93241
12:00:03|0.93241
12:00:04|0.93241
12:00:04|0.93241
12:00:06|0.93241
12:00:08|0.93284
12:00:09|0.93284
12:00:10|0.93284
12:00:11|0.93284
12:00:12|0.93272
12:00:13|0.93272
12:00:14|0.93272
12:00:14|0.93262
12:00:17|0.93262
12:00:18|0.93262
12:00:19|0.93262
12:00:20|0.93262
12:00:20|0.93262
12:00:22|0.93262
12:00:23|0.93262
12:00:24|0.93281
12:00:25|0.93262
12:00:27|0.93252
12:00:27|0.93252
12:00:29|0.93251
12:00:31|0.93251
12:00:31|0.93251
12:00:32|0.93251
12:00:33|0.93282
12:00:34|0.93282
12:00:35|0.93282
12:00:36|0.93252
12:00:37|0.93271
12:00:38|0.93271
12:00:39|0.93271
12:00:40|0.93309
12:00:41|0.93308
12:00:42|0.93308
12:00:43|0.93282
12:00:44|0.93282
12:00:45|0.93282
12:00:46|0.93282
12:00:47|0.933
12:00:48|0.93347
12:00:49|0.93347
12:00:50|0.93349
12:00:52|0.93349
12:00:53|0.93372
12:00:55|0.93389
12:00:55|0.9341
12:00:56|0.9341
12:00:58|0.9341
12:00:58|0.9341
12:00:59|0.93395
12:01:00|0.93386
12:01:01|0.93386
12:01:02|0.93386
12:01:03|0.93346
12:01:04|0.93346
12:01:05|0.9337
12:01:06|0.9337
12:01:07|0.93387
12:01:08|0.93387
12:01:09|0.93387
12:01:10|0.93387
12:01:12|0.93422
12:01:13|0.93422
12:01:13|0.93422
12:01:15|0.93426
12:01:16|0.93471
12:01:17|0.93463
12:01:17|0.9344
12:01:18|0.93499
12:01:19|0.93467
12:01:20|0.93452
12:01:21|0.93452
12:01:22|0.93452
12:01:23|0.93452
12:01:25|0.93452
12:01:26|0.93452
12:01:26|0.93392
12:01:28|0.93419
12:01:29|0.9339
12:01:29|0.9339
12:01:31|0.9339
12:01:32|0.9339
12:01:33|0.9339
12:01:34|0.9339
12:01:35|0.93362
12:01:36|0.93362
12:01:37|0.93362
12:01:38|0.93362
12:01:39|0.93362
12:01:41|0.93371
12:01:41|0.93371
12:01:44|0.934
12:01:44|0.934
12:01:45|0.93405
12:01:46|0.93405
12:01:47|0.93405
12:01:48|0.93405
12:01:49|0.93405
12:01:50|0.93405
12:01:51|0.93405
12:01:53|0.93402
12:01:55|0.93402
12:01:56|0.93357
12:01:58|0.93351
12:01:58|0.93351
12:02:00|0.93351
12:02:01|0.9333
12:02:02|0.9333
12:02:03|0.9333
12:02:04|0.9333
12:02:06|0.93305
12:02:06|0.93305
12:02:07|0.933
12:02:09|0.933
12:02:09|0.933
12:02:10|0.933
12:02:11|0.93255
12:02:12|0.93255
12:02:13|0.93255
12:02:14|0.93255
12:02:15|0.93319
12:02:16|0.9328
12:02:18|0.9328
12:02:19|0.93307
12:02:19|0.93333
12:02:20|0.93333
12:02:21|0.93333
12:02:23|0.93333
12:02:23|0.93294
12:02:24|0.93294
12:02:26|0.93294
12:02:27|0.93294
12:02:28|0.93294
12:02:29|0.93294
12:02:30|0.93268
12:02:31|0.93268
12:02:32|0.93268
12:02:33|0.93268
12:02:34|0.93239
12:02:35|0.93217
12:02:36|0.93188
12:02:37|0.9317
12:02:38|0.9317
12:02:39|0.93196
12:02:40|0.93196
12:02:41|0.93196
12:02:42|0.93178
12:02:43|0.93159
12:02:44|0.93159
12:02:45|0.93159
12:02:46|0.93163
12:02:47|0.9315
12:02:48|0.93141
12:02:49|0.93126
12:02:50|0.93123
12:02:51|0.93123
12:02:52|0.93123
12:02:54|0.93153
12:02:55|0.9315
12:02:56|0.93144
12:02:57|0.93144
12:02:59|0.93134
12:02:59|0.93134
12:03:00|0.93134
12:03:02|0.93134
12:03:03|0.93134
12:03:04|0.93114
12:03:05|0.93108
12:03:06|0.93087
12:03:07|0.93073
12:03:08|0.93086
12:03:09|0.93086
12:03:10|0.93086
12:03:12|0.93083
12:03:13|0.93064
12:03:14|0.93064
12:03:15|0.93064
12:03:16|0.93064
12:03:17|0.93061
12:03:18|0.93051
12:03:19|0.9304
12:03:20|0.9304
12:03:22|0.93031
12:03:23|0.93031
12:03:23|0.93031
12:03:25|0.93048
12:03:26|0.9303
12:03:27|0.9303
12:03:28|0.9303
12:03:29|0.9303
12:03:30|0.9303
12:03:31|0.9303
12:03:32|0.9303
12:03:34|0.9303
12:03:35|0.9303
12:03:36|0.93049
12:03:37|0.93049
12:03:38|0.93049
12:03:40|0.93109
12:03:40|0.93118
12:03:41|0.93118
12:03:42|0.93139
12:03:43|0.93176
12:03:45|0.93181
12:03:46|0.93181
12:03:47|0.93199
12:03:47|0.932
12:03:49|0.93216
12:03:50|0.93164
12:03:51|0.93204
12:03:52|0.93204
12:03:52|0.9321
12:03:55|0.93182
12:03:55|0.93182
12:03:57|0.93207
12:03:59|0.93199
12:03:59|0.93217
12:04:01|0.93217
12:04:01|0.93239
12:04:02|0.93239
12:04:03|0.93239
12:04:05|0.93239
12:04:05|0.93309
12:04:06|0.93309
12:04:07|0.93289
12:04:09|0.93289
12:04:09|0.93289
12:04:11|0.93233
12:04:12|0.93233
12:04:13|0.93172
12:04:14|0.93194
12:04:15|0.93194
12:04:17|0.93194
12:04:17|0.93194
12:04:19|0.93194
12:04:19|0.93158
12:04:21|0.93175
12:04:22|0.93198
12:04:23|0.93198
12:04:24|0.93198
12:04:25|0.93198
12:04:26|0.93198
12:04:27|0.93198
12:04:28|0.93198
12:04:29|0.93198
12:04:30|0.93198
12:04:31|0.93198
12:04:32|0.93198
12:04:33|0.93198
12:04:34|0.93198
12:04:35|0.93198
12:04:36|0.93198
12:04:37|0.93216
12:04:38|0.93216
12:04:39|0.93216
12:04:40|0.93216
12:04:41|0.93216
12:04:42|0.93216
12:04:43|0.93229
12:04:44|0.93229
12:04:45|0.93229
12:04:46|0.93229
12:04:47|0.93229
12:04:48|0.93229
12:04:49|0.93229
12:04:50|0.932
12:04:51|0.932
12:04:52|0.932
12:04:53|0.93239
12:04:55|0.93229
12:04:55|0.93229
12:04:56|0.93229
12:04:58|0.93229
12:04:59|0.93211
12:05:00|0.93211
12:05:01|0.93211
12:05:03|0.93211
12:05:03|0.93211
12:05:05|0.93241
12:05:05|0.93236
12:05:06|0.93233
12:05:07|0.93199
12:05:08|0.93199
12:05:10|0.93199
12:05:10|0.93199
12:05:12|0.93199
12:05:12|0.93199
12:05:14|0.93199
12:05:15|0.93199
12:05:16|0.93199
12:05:17|0.93199
12:05:18|0.93199
12:05:20|0.93168
12:05:21|0.93168
12:05:22|0.93168
12:05:22|0.93168
12:05:23|0.93168
12:05:25|0.93123
12:05:25|0.93123
12:05:26|0.93123
12:05:28|0.93113
12:05:29|0.93113
12:05:30|0.93113
12:05:30|0.93113
12:05:31|0.93113
12:05:32|0.93113
12:05:34|0.93113
12:05:35|0.93113
12:05:36|0.93113
12:05:36|0.93113
12:05:37|0.93113
12:05:39|0.93118
12:05:40|0.93124
12:05:40|0.93113
12:05:42|0.93113
12:05:43|0.93108
12:05:44|0.93108
12:05:45|0.93067
12:05:46|0.93055
12:05:47|0.93077
12:05:48|0.93055
12:05:49|0.93055
12:05:50|0.93055
12:05:51|0.93055
12:05:52|0.93055
12:05:53|0.93122
12:05:54|0.93122
12:05:55|0.93104
12:05:57|0.93104
12:05:58|0.93104
12:05:58|0.93104
12:06:00|0.93104
12:06:01|0.93104
12:06:02|0.93082
12:06:02|0.93082
12:06:03|0.93049
12:06:05|0.93071
12:06:06|0.93071
12:06:07|0.93071
12:06:08|0.93071
12:06:09|0.93071
12:06:11|0.93058
12:06:12|0.9306
12:06:13|0.93076
12:06:14|0.93058
12:06:15|0.93058
12:06:16|0.93058
12:06:18|0.93058
12:06:18|0.93058
12:06:20|0.93076
12:06:20|0.93076
12:06:22|0.93076
12:06:23|0.93076
12:06:24|0.93077
12:06:25|0.93077
12:06:26|0.93077
12:06:27|0.93077
12:06:28|0.93118
12:06:29|0.93118
12:06:30|0.93065
12:06:31|0.93065
12:06:32|0.93065
12:06:33|0.93089
12:06:34|0.93089
12:06:35|0.93112
12:06:36|0.93112
12:06:37|0.9312
12:06:38|0.93114
12:06:40|0.93114
12:06:40|0.93113
12:06:41|0.93114
12:06:42|0.93121
12:06:43|0.93121
12:06:44|0.93139
12:06:45|0.93139
12:06:46|0.93139
12:06:47|0.93151
12:06:48|0.93151
12:06:49|0.93151
12:06:50|0.93151
12:06:51|0.93151
12:06:52|0.9315
12:06:53|0.9314
12:06:55|0.93126
12:06:56|0.93126
12:06:57|0.93126
12:06:58|0.93126
12:06:59|0.93126
12:06:59|0.93126
12:07:02|0.93126
12:07:02|0.93126
12:07:03|0.93152
12:07:05|0.93152
12:07:05|0.93154
12:07:06|0.93154
12:07:08|0.93154
12:07:09|0.93154
12:07:09|0.93139
12:07:10|0.93139
12:07:11|0.93139
12:07:13|0.93117
12:07:14|0.93117
12:07:15|0.93117
12:07:16|0.93117
12:07:17|0.93117
12:07:17|0.93117
12:07:18|0.93117
12:07:20|0.93117
12:07:21|0.93117
12:07:21|0.9312
12:07:22|0.9311
12:07:24|0.9311
12:07:25|0.9311
12:07:25|0.9311
12:07:27|0.9311
12:07:28|0.9311
12:07:29|0.93121
12:07:31|0.93142
12:07:31|0.9314
12:07:32|0.9314
12:07:33|0.93139
12:07:34|0.93139
12:07:35|0.93139
12:07:36|0.93133
12:07:37|0.93133
12:07:38|0.93098
12:07:39|0.93098
12:07:40|0.93098
12:07:41|0.93098
12:07:42|0.93098
12:07:43|0.93098
12:07:44|0.93098
12:07:45|0.93098
12:07:46|0.93098
12:07:47|0.93098
12:07:48|0.93096
12:07:50|0.93096
12:07:51|0.93096
12:07:51|0.93096
12:07:53|0.93092
12:07:53|0.93092
12:07:55|0.9309
12:07:55|0.9309
12:07:57|0.9309
12:07:57|0.9309
12:07:58|0.93081
12:08:00|0.931
12:08:01|0.93091
12:08:02|0.93091
12:08:03|0.93091
12:08:04|0.93091
12:08:05|0.93091
12:08:06|0.93091
12:08:07|0.93091
12:08:08|0.93121
12:08:09|0.93116
12:08:10|0.93116
12:08:11|0.93091
12:08:12|0.93091
12:08:13|0.93087
12:08:14|0.9308
12:08:15|0.9308
12:08:16|0.93079
12:08:17|0.93077
12:08:18|0.93099
12:08:19|0.93099
12:08:20|0.93075
12:08:21|0.93075
12:08:22|0.93075
12:08:23|0.93031
12:08:25|0.93002
12:08:26|0.93
12:08:26|0.9303
12:08:27|0.92935
12:08:29|0.9294
12:08:30|0.92921
12:08:31|0.92921
12:08:32|0.92958
12:08:33|0.92958
12:08:34|0.9293
12:08:35|0.9293
12:08:36|0.92921
12:08:37|0.92921
12:08:38|0.92931
12:08:39|0.92931
12:08:40|0.92931
12:08:41|0.92936
12:08:42|0.92983
12:08:43|0.92984
12:08:44|0.93012
12:08:45|0.93012
12:08:46|0.93012
12:08:47|0.93012
12:08:48|0.93012
12:08:49|0.93012
12:08:50|0.93012
12:08:51|0.93022
12:08:52|0.93022
12:08:53|0.93032
12:08:54|0.93032
12:08:55|0.93032
12:08:56|0.93032
12:08:57|0.93032
12:08:58|0.93032
12:09:00|0.93032
12:09:00|0.93032
12:09:02|0.93061
12:09:03|0.93103
12:09:05|0.93103
12:09:06|0.9311
12:09:07|0.93117
12:09:07|0.93117
12:09:09|0.93103
12:09:10|0.93103
12:09:11|0.93103
12:09:12|0.93103
12:09:13|0.93103
12:09:14|0.93105
12:09:15|0.93105
12:09:16|0.93105
12:09:18|0.9314
12:09:18|0.9314
12:09:19|0.9315
12:09:21|0.93194
12:09:21|0.93194
12:09:23|0.93202
12:09:24|0.93154
12:09:25|0.93202
12:09:26|0.93215
12:09:27|0.93215
12:09:28|0.93208
12:09:29|0.93208
12:09:30|0.93208
12:09:31|0.93208
12:09:32|0.93202
12:09:33|0.93202
12:09:34|0.93217
12:09:35|0.93217
12:09:36|0.9319
12:09:37|0.93231
12:09:38|0.93221
12:09:39|0.93221
12:09:40|0.93221
12:09:41|0.93221
12:09:42|0.93231
12:09:43|0.93232
12:09:44|0.93221
12:09:45|0.93222
12:09:46|0.93222
12:09:47|0.93222
12:09:48|0.93222
12:09:49|0.93222
12:09:50|0.93222
12:09:51|0.93207
12:09:52|0.93207
12:09:53|0.93181
12:09:54|0.93181
12:09:55|0.93166
12:09:56|0.93166
12:09:57|0.93183
12:09:58|0.93183
12:09:59|0.93183
12:10:00|0.93183
12:10:02|0.93171
12:10:03|0.93171
12:10:05|0.93171
12:10:06|0.93171
12:10:06|0.93171
12:10:07|0.93171
12:10:08|0.93171
12:10:09|0.93171
12:10:10|0.93182
12:10:12|0.93182
12:10:13|0.93182
12:10:14|0.93181
12:10:15|0.93181
12:10:16|0.93201
12:10:17|0.93201
12:10:18|0.93201
12:10:19|0.93201
12:10:20|0.93216
12:10:21|0.93216
12:10:22|0.93216
12:10:23|0.93216
12:10:24|0.93216
12:10:25|0.93273
12:10:26|0.93273
12:10:27|0.93273
12:10:28|0.93268
12:10:29|0.93268
12:10:30|0.93268
12:10:31|0.93268
12:10:32|0.93268
12:10:33|0.93268
12:10:34|0.93248
12:10:35|0.93248
12:10:37|0.93304
12:10:37|0.93321
12:10:39|0.93322
12:10:39|0.93322
12:10:41|0.93322
12:10:42|0.93322
12:10:43|0.93322
12:10:44|0.93326
12:10:45|0.93326
12:10:46|0.93325
12:10:47|0.93325
12:10:48|0.93325
12:10:49|0.93325
12:10:49|0.93325
12:10:50|0.93325
12:10:51|0.93325
12:10:53|0.93325
12:10:53|0.93319
12:10:54|0.93319
12:10:56|0.93304
12:10:57|0.93303
12:10:58|0.93303
12:10:59|0.93303
12:11:00|0.93303
12:11:01|0.93303
12:11:02|0.93286
12:11:04|0.93239
12:11:04|0.93239
12:11:05|0.93239
12:11:06|0.93239
12:11:07|0.93239
12:11:08|0.93239
12:11:09|0.93241
12:11:10|0.93241
12:11:11|0.93248
12:11:13|0.93248
12:11:15|0.93248
12:11:16|0.93282
12:11:17|0.93249
12:11:18|0.93249
12:11:19|0.93268
12:11:19|0.93268
12:11:21|0.93268
12:11:22|0.93276
12:11:22|0.93276
12:11:24|0.93311
12:11:25|0.93294
12:11:26|0.93294
12:11:27|0.93294
12:11:27|0.93294
12:11:29|0.93294
12:11:30|0.93294
12:11:31|0.93294
12:11:31|0.93276
12:11:33|0.93276
12:11:33|0.93276
12:11:35|0.93268
12:11:36|0.93268
12:11:37|0.93239
12:11:37|0.93226
12:11:39|0.93226
12:11:40|0.93226
12:11:40|0.93226
12:11:42|0.93222
12:11:43|0.93258
12:11:44|0.93258
12:11:44|0.93258
12:11:47|0.93259
12:11:47|0.93259
12:11:48|0.93259
12:11:49|0.93252
12:11:50|0.93252
12:11:51|0.93238
12:11:53|0.9326
12:11:54|0.9326
12:11:55|0.9326
12:11:55|0.9326
12:11:56|0.9326
12:11:58|0.9326
12:11:58|0.93264
12:12:01|0.93264
12:12:02|0.93269
12:12:03|0.93269
12:12:04|0.93283
12:12:04|0.93283
12:12:06|0.93283
12:12:07|0.93283
12:12:08|0.93284
12:12:09|0.93288
12:12:11|0.93288
12:12:11|0.93292
12:12:12|0.93292
12:12:14|0.93292
12:12:14|0.93292
12:12:15|0.93292
12:12:17|0.93295
12:12:18|0.93295
12:12:18|0.93284
12:12:21|0.93284
12:12:21|0.93283
12:12:23|0.93283
12:12:25|0.93283
12:12:25|0.93283
12:12:26|0.93283
12:12:27|0.93283
12:12:29|0.93283
12:12:31|0.93283
12:12:31|0.93283
12:12:32|0.93283
12:12:33|0.93283
12:12:34|0.93219
12:12:36|0.93219
12:12:37|0.93219
12:12:38|0.93219
12:12:39|0.93219
12:12:40|0.93219
12:12:41|0.93219
12:12:42|0.93218
12:12:43|0.93219
12:12:43|0.93219
12:12:45|0.93248
12:12:45|0.93248
12:12:47|0.93248
12:12:48|0.93248
12:12:49|0.93248
12:12:50|0.93247
12:12:51|0.93264
12:12:52|0.93264
12:12:53|0.93292
12:12:54|0.93292
12:12:55|0.93292
12:12:56|0.93292
12:12:57|0.93296
12:12:58|0.93296
12:12:59|0.93296
12:13:00|0.93296
12:13:01|0.93272
12:13:02|0.93272
12:13:04|0.93272
12:13:05|0.93272
12:13:05|0.93272
12:13:06|0.93272
12:13:08|0.93272
12:13:09|0.93272
12:13:10|0.93272
12:13:11|0.93272
12:13:13|0.93272
12:13:14|0.93272
12:13:14|0.93272
12:13:16|0.93272
12:13:16|0.93272
12:13:17|0.93272
12:13:18|0.93272
12:13:20|0.93272
12:13:20|0.93272
12:13:21|0.93272
12:13:22|0.93289
12:13:24|0.93289
12:13:24|0.93289
12:13:25|0.9329
12:13:27|0.93328
12:13:27|0.9331
12:13:28|0.93274
12:13:29|0.93274
12:13:31|0.93274
12:13:31|0.93274
12:13:32|0.93274
12:13:33|0.93271
12:13:34|0.93271
12:13:35|0.93271
12:13:36|0.93271
12:13:38|0.93271
12:13:38|0.93271
12:13:40|0.93271
12:13:40|0.93271
12:13:41|0.93249
12:13:43|0.93249
12:13:43|0.93249
12:13:45|0.93249
12:13:45|0.93249
12:13:46|0.9326
12:13:47|0.93261
12:13:48|0.93256
12:13:49|0.93267
12:13:50|0.93267
12:13:51|0.93267
12:13:53|0.93267
12:13:54|0.93267
12:13:55|0.93267
12:13:56|0.9326
12:13:57|0.9326
12:13:58|0.93248
12:13:59|0.93232
12:14:00|0.93205
12:14:01|0.93198
12:14:02|0.93178
12:14:03|0.93177
12:14:05|0.9321
12:14:06|0.9321
12:14:07|0.9321
12:14:08|0.9321
12:14:10|0.9321
12:14:10|0.9321
12:14:12|0.9321
12:14:12|0.9321
12:14:14|0.93207
12:14:15|0.93207
12:14:16|0.93207
12:14:17|0.93207
12:14:18|0.93207
12:14:19|0.93207
12:14:20|0.932
12:14:21|0.932
12:14:22|0.932
12:14:23|0.932
12:14:24|0.932
12:14:25|0.932
12:14:26|0.93169
12:14:27|0.93199
12:14:28|0.93199
12:14:29|0.93221
12:14:30|0.93221
12:14:31|0.93221
12:14:32|0.93222
12:14:33|0.93245
12:14:34|0.9329
12:14:35|0.9329
12:14:36|0.93289
12:14:37|0.93295
12:14:38|0.93295
12:14:39|0.93295
12:14:40|0.93295
12:14:41|0.93295
12:14:42|0.93295
12:14:43|0.93295
12:14:44|0.93295
12:14:45|0.93247
12:14:46|0.93214
12:14:47|0.93214
12:14:48|0.93214
12:14:49|0.93214
12:14:51|0.93214
12:14:51|0.93214
12:14:52|0.93186
12:14:53|0.93186
12:14:55|0.93186
12:14:55|0.93186
12:14:56|0.93179
12:14:57|0.93179
12:14:58|0.93179
12:15:00|0.93179
12:15:00|0.93213
12:15:02|0.93179
12:15:02|0.93179
12:15:04|0.93139
12:15:05|0.93139
12:15:06|0.93139
12:15:08|0.93139
12:15:08|0.93139
12:15:09|0.93155
12:15:10|0.93121
12:15:11|0.93156
12:15:13|0.93156
12:15:14|0.93156
12:15:16|0.93156
12:15:16|0.93156
12:15:18|0.93156
12:15:18|0.93156
12:15:19|0.93079
12:15:20|0.9308
12:15:22|0.9308
12:15:23|0.93098
12:15:24|0.93098
12:15:25|0.93098
12:15:26|0.93098
12:15:27|0.93105
12:15:28|0.9311
12:15:29|0.9311
12:15:29|0.9311
12:15:31|0.9311
12:15:32|0.93166
12:15:33|0.93166
12:15:33|0.93166
12:15:35|0.93166
12:15:35|0.93166
12:15:37|0.93156
12:15:38|0.93156
12:15:38|0.93156
12:15:40|0.93156
12:15:41|0.93156
12:15:41|0.93156
12:15:43|0.9311
12:15:44|0.9311
12:15:45|0.9311
12:15:45|0.9311
12:15:47|0.9311
12:15:49|0.93134
12:15:49|0.93134
12:15:50|0.93134
12:15:51|0.93105
12:15:52|0.93093
12:15:53|0.93093
12:15:54|0.93093
12:15:55|0.93093
12:15:56|0.93093
12:15:58|0.93093
12:15:59|0.93103
12:15:59|0.93103
12:16:00|0.93103
12:16:02|0.93103
12:16:03|0.93103
12:16:03|0.93103
12:16:04|0.93134
12:16:06|0.93134
12:16:07|0.9317
12:16:09|0.93241
12:16:09|0.93228
12:16:11|0.93241
12:16:12|0.93225
12:16:13|0.93225
12:16:14|0.9322
12:16:15|0.93205
12:16:16|0.93144
12:16:17|0.93144
12:16:18|0.93144
12:16:19|0.93144
12:16:20|0.93144
12:16:21|0.93144
12:16:22|0.93144
12:16:23|0.93155
12:16:24|0.93155
12:16:25|0.93139
12:16:26|0.93139
12:16:27|0.93139
12:16:28|0.93139
12:16:29|0.93139
12:16:30|0.9309
12:16:31|0.9309
12:16:32|0.9309
12:16:33|0.9309
12:16:34|0.93097
12:16:35|0.93097
12:16:36|0.93097
12:16:37|0.93097
12:16:38|0.93097
12:16:39|0.93098
12:16:40|0.93098
12:16:41|0.93098
12:16:42|0.93126
12:16:43|0.93126
12:16:44|0.93126
12:16:45|0.93126
12:16:46|0.93126
12:16:47|0.93085
12:16:48|0.93105
12:16:50|0.93105
12:16:51|0.93105
12:16:51|0.93102
12:16:52|0.93102
12:16:53|0.93102
12:16:54|0.93102
12:16:55|0.93102
12:16:57|0.93102
12:16:57|0.93102
12:16:58|0.93102
12:16:59|0.93102
12:17:00|0.93113
12:17:01|0.93105
12:17:03|0.93105
12:17:03|0.93105
12:17:04|0.93105
12:17:05|0.93105
12:17:07|0.93105
12:17:09|0.93105
12:17:10|0.93105
12:17:10|0.93114
12:17:12|0.93114
12:17:13|0.93114
12:17:13|0.93114
12:17:15|0.93114
12:17:16|0.93114
12:17:17|0.93114
12:17:18|0.93114
12:17:18|0.93149
12:17:20|0.93149
12:17:20|0.93149
12:17:21|0.93149
12:17:23|0.93149
12:17:24|0.93149
12:17:24|0.93149
12:17:26|0.93149
12:17:27|0.93149
12:17:28|0.93149
12:17:29|0.93149
12:17:30|0.93149
12:17:32|0.93149
12:17:32|0.93149
12:17:33|0.9315
12:17:34|0.9315
12:17:36|0.9315
12:17:37|0.9315
12:17:37|0.9315
12:17:38|0.9315
12:17:39|0.9315
12:17:41|0.9315
12:17:41|0.9315
12:17:42|0.9315
12:17:43|0.9315
12:17:44|0.9315
12:17:45|0.93127
12:17:46|0.93127
12:17:47|0.93127
12:17:48|0.93149
12:17:50|0.93149
12:17:51|0.93149
12:17:52|0.93149
12:17:53|0.93147
12:17:54|0.93147
12:17:55|0.93147
12:17:56|0.93147
12:17:57|0.93147
12:17:58|0.93152
12:17:59|0.93152
12:18:01|0.93159
12:18:01|0.93159
12:18:02|0.93178
12:18:03|0.93178
12:18:04|0.93178
12:18:05|0.93178
12:18:06|0.93178
12:18:08|0.93178
12:18:09|0.93178
12:18:11|0.93177
12:18:11|0.93177
12:18:12|0.93177
12:18:13|0.93177
12:18:14|0.93177
12:18:15|0.93177
12:18:17|0.93177
12:18:17|0.93177
12:18:18|0.93177
12:18:19|0.93176
12:18:21|0.93176
12:18:22|0.93176
12:18:23|0.93176
12:18:24|0.93176
12:18:25|0.93176
12:18:26|0.93176
12:18:27|0.93176
12:18:28|0.93176
12:18:29|0.93176
12:18:30|0.93176
12:18:31|0.93163
12:18:32|0.93163
12:18:34|0.93163
12:18:35|0.93163
12:18:35|0.93163
12:18:36|0.93163
12:18:37|0.93134
12:18:38|0.93129
12:18:39|0.93129
12:18:40|0.93129
12:18:41|0.93096
12:18:42|0.93096
12:18:43|0.93082
12:18:44|0.93082
12:18:46|0.93082
12:18:47|0.93082
12:18:48|0.93082
12:18:49|0.93082
12:18:50|0.93082
12:18:51|0.93082
12:18:52|0.93082
12:18:53|0.93082
12:18:54|0.93082
12:18:55|0.93082
12:18:56|0.93107
12:18:57|0.93107
12:18:58|0.93107
12:18:59|0.93107
12:19:00|0.93107
12:19:02|0.93107
12:19:02|0.93095
12:19:03|0.93095
12:19:04|0.93095
12:19:05|0.93096
12:19:06|0.93096
12:19:07|0.93096
12:19:08|0.93096
12:19:10|0.93116
12:19:11|0.93126
12:19:13|0.93163
12:19:13|0.93163
12:19:14|0.93163
12:19:16|0.93178
12:19:16|0.93178
12:19:18|0.93178
12:19:18|0.93178
12:19:19|0.93178
12:19:20|0.93178
12:19:21|0.93202
12:19:23|0.93202
12:19:23|0.93217
12:19:24|0.93221
12:19:25|0.93201
12:19:26|0.93201
12:19:27|0.93201
12:19:29|0.93201
12:19:29|0.93201
12:19:31|0.93201
12:19:32|0.93201
12:19:33|0.93178
12:19:34|0.93178
12:19:35|0.93178
12:19:36|0.93178
12:19:37|0.93178
12:19:38|0.93156
12:19:39|0.93156
12:19:40|0.93157
12:19:41|0.93157
12:19:42|0.93157
12:19:43|0.93125
12:19:44|0.93125
12:19:45|0.93125
12:19:46|0.93125
12:19:47|0.93125
12:19:48|0.93111
12:19:50|0.93111
12:19:51|0.93111
12:19:52|0.93111
12:19:52|0.93111
12:19:53|0.93111
12:19:55|0.93155
12:19:55|0.93155
12:19:56|0.93155
12:19:57|0.93155
12:19:58|0.93155
12:19:59|0.93155
12:20:00|0.93155
12:20:02|0.93155
12:20:03|0.93155
12:20:03|0.93155
12:20:06|0.93155
12:20:06|0.93155
12:20:07|0.93155
12:20:08|0.93155
12:20:10|0.93155
12:20:11|0.93149
12:20:13|0.93149
12:20:14|0.93149
12:20:16|0.93149
12:20:16|0.93149
12:20:17|0.93149
12:20:18|0.93149
12:20:19|0.93149
12:20:20|0.93149
12:20:22|0.93149
12:20:23|0.93149
12:20:25|0.93149
12:20:25|0.93148
12:20:26|0.93148
12:20:27|0.93148
12:20:28|0.93148
12:20:29|0.93148
12:20:30|0.93148
12:20:31|0.93148
12:20:32|0.93149
12:20:33|0.93149
12:20:35|0.93184
12:20:36|0.93184
12:20:37|0.93184
12:20:38|0.93184
12:20:39|0.93185
12:20:39|0.93185
12:20:42|0.93199
12:20:42|0.93199
12:20:43|0.93199
12:20:44|0.93199
12:20:45|0.93216
12:20:46|0.93216
12:20:47|0.93216
12:20:48|0.93216
12:20:49|0.93156
12:20:50|0.93156
12:20:51|0.93156
12:20:52|0.93156
12:20:53|0.93156
12:20:54|0.93156
12:20:55|0.93156
12:20:56|0.93136
12:20:57|0.93136
12:20:58|0.93114
12:20:59|0.93114
12:21:00|0.93114
12:21:01|0.93125
12:21:02|0.93125
12:21:03|0.93125
12:21:04|0.93125
12:21:05|0.93125
12:21:07|0.93099
12:21:07|0.93133
12:21:08|0.93116
12:21:09|0.93116
12:21:10|0.93116
12:21:12|0.93125
12:21:14|0.93125
12:21:14|0.93126
12:21:16|0.93126
12:21:17|0.93126
12:21:18|0.93126
12:21:19|0.93126
12:21:19|0.93126
12:21:21|0.93145
12:21:22|0.93166
12:21:23|0.93166
12:21:24|0.93166
12:21:26|0.93166
12:21:27|0.93166
12:21:28|0.93166
12:21:29|0.93166
12:21:29|0.93169
12:21:31|0.93169
12:21:32|0.93169
12:21:32|0.93169
12:21:34|0.93169
12:21:34|0.93169
12:21:36|0.93169
12:21:37|0.93169
12:21:38|0.93168
12:21:40|0.93168
12:21:40|0.93168
12:21:41|0.93168
12:21:42|0.93172
12:21:43|0.93172
12:21:44|0.93172
12:21:45|0.93172
12:21:47|0.9316
12:21:47|0.9316
12:21:48|0.9316
12:21:49|0.9316
12:21:51|0.9316
12:21:52|0.9316
12:21:53|0.9316
12:21:53|0.9316
12:21:55|0.9316
12:21:56|0.9316
12:21:57|0.9316
12:21:59|0.9316
12:21:59|0.93169
12:22:01|0.93169
12:22:02|0.93169
12:22:03|0.93169
12:22:04|0.93169
12:22:05|0.93169
12:22:06|0.93169
12:22:07|0.93169
12:22:08|0.93169
12:22:09|0.93169
12:22:10|0.93169
12:22:11|0.93169
12:22:12|0.93169
12:22:13|0.93169
12:22:14|0.93169
12:22:15|0.93169
12:22:16|0.93169
12:22:17|0.93149
12:22:18|0.93149
12:22:19|0.93149
12:22:20|0.93149
12:22:21|0.93149
12:22:22|0.93145
12:22:23|0.93144
12:22:24|0.93129
12:22:25|0.93129
12:22:27|0.93129
12:22:27|0.93129
12:22:29|0.93129
12:22:29|0.93129
12:22:31|0.93129
12:22:31|0.93129
12:22:32|0.93168
12:22:33|0.93168
12:22:34|0.93168
12:22:36|0.93168
12:22:36|0.93168
12:22:37|0.93168
12:22:39|0.93168
12:22:40|0.93168
12:22:41|0.93168
12:22:41|0.93168
12:22:43|0.93137
12:22:44|0.93137
12:22:45|0.93137
12:22:46|0.93137
12:22:47|0.93137
12:22:48|0.93137
12:22:49|0.93137
12:22:50|0.93137
12:22:51|0.93138
12:22:52|0.93138
12:22:54|0.93138
12:22:55|0.93138
12:22:55|0.93138
12:22:56|0.93138
12:22:58|0.93143
12:22:59|0.93143
12:23:00|0.93143
12:23:01|0.93111
12:23:02|0.93111
12:23:03|0.93088
12:23:04|0.93088
12:23:05|0.93088
12:23:06|0.93088
12:23:07|0.9308
12:23:08|0.93084
12:23:09|0.93084
12:23:10|0.93088
12:23:11|0.93088
12:23:12|0.93088
12:23:14|0.93092
12:23:14|0.93092
12:23:16|0.93093
12:23:17|0.93093
12:23:18|0.93093
12:23:20|0.9307
12:23:21|0.9307
12:23:21|0.9307
12:23:22|0.9307
12:23:23|0.9307
12:23:25|0.9307
12:23:25|0.93079
12:23:26|0.93075
12:23:27|0.93075
12:23:28|0.93075
12:23:29|0.93075
12:23:30|0.93075
12:23:31|0.93075
12:23:33|0.93075
12:23:33|0.93047
12:23:34|0.93046
12:23:35|0.93046
12:23:36|0.93061
12:23:37|0.93061
12:23:38|0.93061
12:23:39|0.93061
12:23:41|0.93061
12:23:41|0.93061
12:23:42|0.93039
12:23:43|0.93039
12:23:45|0.93039
12:23:46|0.93039
12:23:46|0.93039
12:23:48|0.93039
12:23:49|0.93039
12:23:50|0.93039
12:23:52|0.93041
12:23:52|0.93041
12:23:53|0.93056
12:23:54|0.93056
12:23:56|0.93064
12:23:57|0.93064
12:23:58|0.93064
12:23:59|0.93064
12:24:00|0.93052
12:24:01|0.93052
12:24:02|0.93052
12:24:03|0.93052
12:24:05|0.93052
12:24:05|0.93052
12:24:06|0.93052
12:24:08|0.93052
12:24:09|0.93052
12:24:10|0.93052
12:24:11|0.93052
12:24:12|0.93052
12:24:13|0.93052
12:24:14|0.93056
12:24:16|0.93052
12:24:16|0.93052
12:24:17|0.93052
12:24:19|0.93052
12:24:20|0.93043
12:24:21|0.93024
12:24:22|0.93011
12:24:23|0.92983
12:24:24|0.9298
12:24:25|0.92963
12:24:26|0.92959
12:24:27|0.92958
12:24:28|0.92959
12:24:29|0.92966
12:24:30|0.92997
12:24:31|0.92959
12:24:32|0.92959
12:24:33|0.92959
12:24:34|0.92959
12:24:35|0.93014
12:24:36|0.93014
12:24:38|0.93014
12:24:38|0.93014
12:24:39|0.93017
12:24:41|0.93017
12:24:42|0.93064
12:24:43|0.93083
12:24:44|0.93043
12:24:45|0.93043
12:24:46|0.93043
12:24:47|0.93041
12:24:48|0.93041
12:24:49|0.93041
12:24:50|0.93041
12:24:51|0.93041
12:24:53|0.93009
12:24:54|0.92969
12:24:55|0.92953
12:24:56|0.93033
12:24:58|0.93008
12:24:58|0.93008
12:25:00|0.93008
12:25:00|0.93008
12:25:01|0.93008
12:25:02|0.93008
12:25:04|0.92989
12:25:04|0.92989
12:25:05|0.92972
12:25:07|0.92972
12:25:08|0.92972
12:25:09|0.92972
12:25:10|0.92972
12:25:11|0.93017
12:25:12|0.93017
12:25:13|0.93017
12:25:14|0.93017
12:25:15|0.93029
12:25:16|0.93029
12:25:18|0.93029
12:25:18|0.93029
12:25:19|0.93029
12:25:20|0.93029
12:25:22|0.93029
12:25:24|0.93029
12:25:24|0.93029
12:25:25|0.93029
12:25:27|0.93029
12:25:27|0.93015
12:25:28|0.9302
12:25:29|0.9302
12:25:31|0.9302
12:25:32|0.93032
12:25:34|0.93032
12:25:34|0.93061
12:25:35|0.93056
12:25:36|0.93056
12:25:37|0.93056
12:25:38|0.93056
12:25:39|0.93046
12:25:40|0.93046
12:25:41|0.92984
12:25:42|0.92984
12:25:43|0.93017
12:25:44|0.93025
12:25:45|0.93025
12:25:46|0.93025
12:25:47|0.93025
12:25:48|0.93025
12:25:49|0.93025
12:25:50|0.93025
12:25:51|0.93025
12:25:52|0.93025
12:25:53|0.93025
12:25:54|0.93025
12:25:55|0.93025
12:25:56|0.93025
12:25:57|0.93025
12:25:58|0.93025
12:25:59|0.92985
12:26:01|0.92944
12:26:02|0.92944
12:26:02|0.92944
12:26:03|0.92944
12:26:05|0.92984
12:26:05|0.92984
12:26:06|0.92984
12:26:07|0.92984
12:26:08|0.92984
12:26:10|0.92984
12:26:10|0.92984
12:26:11|0.92984
12:26:12|0.92984
12:26:13|0.92985
12:26:14|0.92985
12:26:16|0.92985
12:26:17|0.93016
12:26:19|0.93004
12:26:20|0.93004
12:26:22|0.93004
12:26:23|0.93004
12:26:24|0.93004
12:26:24|0.93004
12:26:26|0.93004
12:26:26|0.93004
12:26:27|0.93004
12:26:29|0.93004
12:26:30|0.93004
12:26:31|0.93004
12:26:31|0.93007
12:26:32|0.93007
12:26:34|0.93007
12:26:35|0.93007
12:26:36|0.93006
12:26:37|0.93009
12:26:38|0.93009
12:26:39|0.93009
12:26:40|0.93046
12:26:41|0.93061
12:26:42|0.93066
12:26:43|0.93066
12:26:44|0.93066
12:26:45|0.93066
12:26:46|0.93066
12:26:47|0.93066
12:26:48|0.93066
12:26:49|0.93066
12:26:50|0.93067
12:26:51|0.93067
12:26:52|0.93067
12:26:53|0.93071
12:26:54|0.93071
12:26:55|0.93071
12:26:56|0.93071
12:26:57|0.93071
12:26:58|0.93071
12:27:00|0.93071
12:27:00|0.93071
12:27:01|0.93047
12:27:03|0.93047
12:27:04|0.93047
12:27:04|0.93047
12:27:05|0.93047
12:27:07|0.93047
12:27:07|0.93047
12:27:08|0.93047
12:27:09|0.93047
12:27:10|0.93047
12:27:11|0.93047
12:27:12|0.93047
12:27:13|0.93047
12:27:14|0.93047
12:27:15|0.93047
12:27:17|0.93047
12:27:19|0.93047
12:27:19|0.93047
12:27:21|0.93
12:27:23|0.93
12:27:23|0.93001
12:27:24|0.93001
12:27:26|0.93001
12:27:26|0.93001
12:27:28|0.93001
12:27:28|0.93001
12:27:29|0.93001
12:27:30|0.92966
12:27:31|0.92967
12:27:33|0.92967
12:27:34|0.92967
12:27:35|0.92999
12:27:36|0.92999
12:27:37|0.92999
12:27:38|0.92999
12:27:39|0.92999
12:27:40|0.93014
12:27:41|0.93047
12:27:42|0.93047
12:27:43|0.93047
12:27:44|0.93047
12:27:45|0.93047
12:27:46|0.93047
12:27:47|0.93038
12:27:48|0.93038
12:27:49|0.93038
12:27:51|0.93038
12:27:51|0.93038
12:27:52|0.93038
12:27:54|0.93038
12:27:54|0.93038
12:27:56|0.93038
12:27:56|0.93028
12:27:57|0.93028
12:27:59|0.93028
12:28:00|0.9303
12:28:00|0.9303
12:28:02|0.9303
12:28:02|0.9303
12:28:03|0.9303
12:28:04|0.9303
12:28:06|0.9303
12:28:06|0.93066
12:28:07|0.93066
12:28:09|0.93066
12:28:09|0.93066
12:28:11|0.93066
12:28:11|0.93066
12:28:12|0.93066
12:28:14|0.93052
12:28:14|0.93052
12:28:15|0.93052
12:28:16|0.93052
12:28:17|0.93095
12:28:19|0.93095
12:28:19|0.93104
12:28:20|0.93104
12:28:22|0.9307
12:28:22|0.9307
12:28:24|0.9309
12:28:24|0.9309
12:28:25|0.9309
12:28:27|0.9309
12:28:28|0.9309
12:28:29|0.9309
12:28:31|0.9309
12:28:32|0.9309
12:28:33|0.9309
12:28:34|0.9309
12:28:35|0.9302
12:28:36|0.9302
12:28:37|0.9302
12:28:38|0.9302
12:28:39|0.9302
12:28:40|0.9302
12:28:41|0.93021
12:28:42|0.93021
12:28:43|0.93021
12:28:44|0.93021
12:28:45|0.93021
12:28:46|0.93021
12:28:47|0.93022
12:28:48|0.93022
12:28:49|0.93033
12:28:50|0.93066
12:28:51|0.93087
12:28:52|0.93087
12:28:53|0.93087
12:28:54|0.93072
12:28:55|0.93065
12:28:56|0.93065
12:28:57|0.93065
12:28:58|0.93065
12:28:59|0.93065
12:29:00|0.93086
12:29:01|0.93086
12:29:02|0.93086
12:29:03|0.93086
12:29:04|0.93077
12:29:05|0.93094
12:29:06|0.93094
12:29:07|0.93094
12:29:08|0.93094
12:29:09|0.93094
12:29:10|0.931
12:29:11|0.931
12:29:12|0.931
12:29:13|0.93123
12:29:14|0.93123
12:29:15|0.93129
12:29:17|0.93141
12:29:17|0.93169
12:29:19|0.93192
12:29:21|0.93179
12:29:22|0.9318
12:29:24|0.93226
12:29:24|0.93226
12:29:26|0.93183
12:29:27|0.93183
12:29:28|0.93216
12:29:29|0.93216
12:29:30|0.93216
12:29:31|0.93216
12:29:32|0.93216
12:29:33|0.93226
12:29:34|0.93226
12:29:35|0.93226
12:29:36|0.93226
12:29:37|0.93226
12:29:38|0.93235
12:29:39|0.93235
12:29:40|0.93247
12:29:41|0.93247
12:29:42|0.9326
12:29:43|0.9326
12:29:44|0.9326
12:29:45|0.9326
12:29:46|0.9326
12:29:47|0.9326
12:29:48|0.9326
12:29:49|0.9326
12:29:50|0.93269
12:29:51|0.93269
12:29:52|0.93269
12:29:53|0.933
12:29:54|0.93301
12:29:55|0.93301
12:29:56|0.93301
12:29:57|0.93301
12:29:58|0.93301
12:29:59|0.93301
12:30:00|0.93301
12:30:01|0.93301
12:30:02|0.93282
12:30:03|0.93282
12:30:04|0.93282
12:30:05|0.93293
12:30:06|0.93299
12:30:07|0.93299
12:30:09|0.93299
12:30:10|0.93299
12:30:11|0.93281
12:30:11|0.93272
12:30:13|0.93272
12:30:13|0.93272
12:30:14|0.93267
12:30:15|0.933
12:30:16|0.933
12:30:17|0.93325
12:30:19|0.93325
12:30:19|0.93326
12:30:21|0.93325
12:30:22|0.93325
12:30:23|0.93296
12:30:25|0.93296
12:30:25|0.93296
12:30:27|0.93297
12:30:27|0.93297
12:30:28|0.93297
12:30:30|0.9331
12:30:30|0.93313
12:30:31|0.93313
12:30:32|0.93282
12:30:33|0.93282
12:30:34|0.93282
12:30:36|0.93282
12:30:37|0.93282
12:30:38|0.93282
12:30:39|0.93282
12:30:40|0.93282
12:30:41|0.93325
12:30:43|0.93343
12:30:43|0.93349
12:30:44|0.93349
12:30:45|0.93349
12:30:46|0.93349
12:30:47|0.93349
12:30:48|0.93349
12:30:49|0.93369
12:30:50|0.93369
12:30:51|0.93369
12:30:52|0.93369
12:30:53|0.93375
12:30:55|0.93375
12:30:55|0.93374
12:30:57|0.93374
12:30:58|0.93374
12:30:59|0.93383
12:31:00|0.93383
12:31:01|0.93435
12:31:02|0.93435
12:31:04|0.93383
12:31:04|0.93383
12:31:06|0.93401
12:31:07|0.93401
12:31:08|0.93401
12:31:08|0.93402
12:31:09|0.93423
12:31:10|0.93423
12:31:12|0.93423
12:31:13|0.93423
12:31:14|0.93423
12:31:15|0.93403
12:31:15|0.93403
12:31:17|0.93403
12:31:19|0.93403
12:31:20|0.93405
12:31:21|0.93405
12:31:22|0.93405
12:31:24|0.93405
12:31:24|0.9339
12:31:26|0.9339
12:31:27|0.93366
12:31:28|0.93365
12:31:29|0.93359
12:31:30|0.93359
12:31:31|0.93337
12:31:33|0.93333
12:31:33|0.93333
12:31:34|0.93333
12:31:35|0.93333
12:31:37|0.93333
12:31:37|0.93341
12:31:39|0.93341
12:31:40|0.93341
12:31:41|0.93341
12:31:42|0.93341
12:31:42|0.93341
12:31:44|0.93352
12:31:44|0.93352
12:31:47|0.93321
12:31:47|0.93321
12:31:48|0.9331
12:31:49|0.9331
12:31:50|0.9331
12:31:51|0.9331
12:31:52|0.9331
12:31:53|0.9331
12:31:54|0.93328
12:31:55|0.93328
12:31:56|0.93328
12:31:58|0.93328
12:31:59|0.93328
12:32:00|0.93328
12:32:01|0.93355
12:32:02|0.93355
12:32:03|0.93341
12:32:03|0.93341
12:32:05|0.93341
12:32:07|0.93341
12:32:07|0.93341
12:32:08|0.93341
12:32:09|0.93341
12:32:10|0.9334
12:32:11|0.9334
12:32:12|0.93314
12:32:13|0.93279
12:32:14|0.93245
12:32:15|0.93237
12:32:16|0.93235
12:32:17|0.93235
12:32:18|0.93235
12:32:19|0.93235
12:32:20|0.93235
12:32:21|0.93235
12:32:22|0.93235
12:32:24|0.93226
12:32:25|0.93226
12:32:26|0.93226
12:32:27|0.93226
12:32:28|0.93226
12:32:29|0.93226
12:32:30|0.93226
12:32:32|0.9323
12:32:32|0.93181
12:32:33|0.93182
12:32:34|0.93182
12:32:35|0.93189
12:32:36|0.93173
12:32:38|0.9317
12:32:40|0.93149
12:32:40|0.93149
12:32:42|0.93149
12:32:43|0.93149
12:32:44|0.93149
12:32:45|0.93149
12:32:46|0.93139
12:32:47|0.93139
12:32:48|0.93139
12:32:49|0.93139
12:32:50|0.93139
12:32:51|0.93139
12:32:52|0.93139
12:32:53|0.93139
12:32:54|0.93146
12:32:55|0.93175
12:32:56|0.93171
12:32:57|0.9316
12:32:58|0.93175
12:32:59|0.93175
12:33:01|0.93175
12:33:02|0.93175
12:33:02|0.9316
12:33:04|0.9316
12:33:05|0.9316
12:33:06|0.9316
12:33:07|0.9316
12:33:08|0.9311
12:33:09|0.9311
12:33:10|0.9311
12:33:11|0.93102
12:33:12|0.93105
12:33:13|0.93123
12:33:14|0.93123
12:33:15|0.93137
12:33:16|0.93137
12:33:17|0.93137
12:33:18|0.93137
12:33:19|0.93137
12:33:20|0.93137
12:33:21|0.93136
12:33:22|0.93136
12:33:24|0.93136
12:33:24|0.93147
12:33:25|0.93147
12:33:26|0.93143
12:33:27|0.93143
12:33:29|0.93153
12:33:30|0.93159
12:33:31|0.93159
12:33:32|0.93159
12:33:33|0.93159
12:33:34|0.93159
12:33:35|0.93159
12:33:36|0.93159
12:33:37|0.93159
12:33:38|0.93159
12:33:39|0.93159
12:33:40|0.93153
12:33:41|0.93153
12:33:42|0.93153
12:33:43|0.93153
12:33:44|0.93153
12:33:45|0.93146
12:33:47|0.93146
12:33:47|0.9315
12:33:49|0.9315
12:33:50|0.9315
12:33:50|0.93125
12:33:51|0.93125
12:33:52|0.93125
12:33:53|0.93125
12:33:55|0.9314
12:33:56|0.93134
12:33:57|0.93134
12:33:58|0.93135
12:33:59|0.93135
12:34:00|0.93135
12:34:01|0.93142
12:34:02|0.93142
12:34:03|0.93142
12:34:04|0.93142
12:34:05|0.93142
12:34:06|0.93142
12:34:07|0.93144
12:34:08|0.93144
12:34:09|0.93144
12:34:11|0.93144
12:34:12|0.93144
12:34:12|0.93231
12:34:13|0.93216
12:34:14|0.93206
12:34:16|0.93206
12:34:16|0.93206
12:34:17|0.93206
12:34:18|0.93206
12:34:19|0.93241
12:34:20|0.93241
12:34:22|0.93241
12:34:23|0.93241
12:34:24|0.93293
12:34:25|0.93295
12:34:26|0.93295
12:34:27|0.93295
12:34:28|0.93295
12:34:29|0.93295
12:34:30|0.93295
12:34:32|0.93295
12:34:32|0.93245
12:34:33|0.93227
12:34:34|0.93206
12:34:35|0.93208
12:34:36|0.93206
12:34:37|0.93206
12:34:38|0.93206
12:34:39|0.93206
12:34:40|0.93206
12:34:41|0.93206
12:34:42|0.93206
12:34:43|0.93206
12:34:44|0.93206
12:34:45|0.93206
12:34:46|0.93206
12:34:48|0.93206
12:34:50|0.93206
12:34:50|0.93206
12:34:51|0.93206
12:34:52|0.93215
12:34:53|0.93215
12:34:54|0.93215
12:34:55|0.93215
12:34:56|0.93213
12:34:57|0.93213
12:34:58|0.93213
12:34:59|0.9318
12:35:00|0.93171
12:35:01|0.93171
12:35:02|0.93159
12:35:03|0.93159
12:35:05|0.93129
12:35:06|0.93129
12:35:07|0.93129
12:35:08|0.93129
12:35:09|0.93124
12:35:10|0.93124
12:35:11|0.93096
12:35:12|0.93096
12:35:13|0.93096
12:35:14|0.93096
12:35:15|0.93098
12:35:16|0.93077
12:35:17|0.93091
12:35:17|0.93099
12:35:19|0.9314
12:35:19|0.93111
12:35:21|0.93148
12:35:23|0.93148
12:35:23|0.93148
12:35:24|0.93148
12:35:25|0.93098
12:35:26|0.93098
12:35:27|0.9309
12:35:28|0.9309
12:35:30|0.9309
12:35:30|0.9309
12:35:32|0.9309
12:35:34|0.9309
12:35:34|0.93072
12:35:35|0.9305
12:35:36|0.9305
12:35:37|0.93048
12:35:38|0.93048
12:35:39|0.93048
12:35:40|0.9303
12:35:42|0.92976
12:35:43|0.9296
12:35:44|0.9296
12:35:45|0.92954
12:35:46|0.92955
12:35:47|0.92955
12:35:47|0.92951
12:35:48|0.92916
12:35:50|0.92922
12:35:51|0.92953
12:35:52|0.92989
12:35:53|0.92989
12:35:54|0.92961
12:35:55|0.92961
12:35:55|0.92956
12:35:56|0.9299
12:35:57|0.92951
12:35:58|0.92951
12:36:00|0.92951
12:36:01|0.9296
12:36:02|0.9296
12:36:04|0.92959
12:36:05|0.92961
12:36:05|0.92984
12:36:07|0.92984
12:36:07|0.92939
12:36:09|0.92921
12:36:09|0.9291
12:36:10|0.92855
12:36:12|0.92914
12:36:13|0.92914
12:36:14|0.92881
12:36:15|0.92854
12:36:16|0.92855
12:36:17|0.92848
12:36:18|0.92875
12:36:19|0.92875
12:36:20|0.92816
12:36:21|0.92857
12:36:22|0.92835
12:36:23|0.92834
12:36:24|0.92833
12:36:25|0.92833
12:36:27|0.92806
12:36:28|0.928
12:36:29|0.92789
12:36:30|0.92749
12:36:31|0.92776
12:36:32|0.9279
12:36:33|0.9279
12:36:34|0.92815
12:36:35|0.92815
12:36:36|0.9286
12:36:37|0.92826
12:36:38|0.92812
12:36:39|0.92826
12:36:40|0.92876
12:36:41|0.92876
12:36:42|0.92889
12:36:44|0.92899
12:36:44|0.92899
12:36:46|0.92905
12:36:47|0.92905
12:36:48|0.92905
12:36:49|0.92905
12:36:51|0.92925
12:36:51|0.92925
12:36:53|0.92897
12:36:54|0.92875
12:36:55|0.92866
12:36:56|0.92866
12:36:57|0.92866
12:36:58|0.92866
12:36:59|0.92866
12:37:00|0.92865
12:37:01|0.92887
12:37:02|0.92887
12:37:04|0.92899
12:37:04|0.92899
12:37:05|0.92899
12:37:06|0.92899
12:37:07|0.92916
12:37:08|0.92916
12:37:09|0.92916
12:37:11|0.92916
12:37:12|0.92889
12:37:13|0.92905
12:37:14|0.92905
12:37:14|0.92905
12:37:16|0.92905
12:37:16|0.92938
12:37:18|0.92938
12:37:19|0.92938
12:37:20|0.92938
12:37:21|0.92977
12:37:22|0.92977
12:37:22|0.92977
12:37:24|0.92981
12:37:25|0.9298
12:37:25|0.92953
12:37:28|0.92955
12:37:29|0.92955
12:37:30|0.92955
12:37:32|0.92955
12:37:32|0.92955
12:37:33|0.92955
12:37:34|0.92955
12:37:35|0.92955
12:37:36|0.92967
12:37:37|0.92967
12:37:38|0.92967
12:37:39|0.92967
12:37:40|0.92967
12:37:41|0.92967
12:37:43|0.92967
12:37:44|0.92967
12:37:45|0.92967
12:37:46|0.92967
12:37:46|0.92944
12:37:48|0.92944
12:37:48|0.92944
12:37:49|0.92944
12:37:52|0.92944
12:37:52|0.92945
12:37:54|0.92945
12:37:54|0.92981
12:37:56|0.92983
12:37:57|0.92983
12:37:58|0.92983
12:37:59|0.92983
12:38:00|0.92983
12:38:01|0.92983
12:38:02|0.92983
12:38:03|0.92983
12:38:04|0.92983
12:38:05|0.92983
12:38:06|0.92983
12:38:07|0.92983
12:38:08|0.92983
12:38:09|0.92983
12:38:10|0.92983
12:38:11|0.92967
12:38:12|0.92967
12:38:13|0.92955
12:38:14|0.92955
12:38:15|0.92967
12:38:16|0.92967
12:38:17|0.92967
12:38:18|0.92967
12:38:19|0.92991
12:38:20|0.92991
12:38:21|0.92959
12:38:23|0.92959
12:38:24|0.92959
12:38:24|0.92959
12:38:26|0.93007
12:38:27|0.93028
12:38:27|0.93028
12:38:28|0.93028
12:38:30|0.93028
12:38:31|0.93028
12:38:32|0.9303
12:38:33|0.9303
12:38:34|0.93029
12:38:36|0.93029
12:38:36|0.93029
12:38:37|0.93029
12:38:38|0.93029
12:38:39|0.93029
12:38:40|0.93029
12:38:41|0.93029
12:38:42|0.9301
12:38:44|0.9301
12:38:45|0.9301
12:38:46|0.93006
12:38:48|0.9303
12:38:48|0.9303
12:38:50|0.9303
12:38:51|0.9303
12:38:52|0.9306
12:38:52|0.93049
12:38:54|0.9306
12:38:54|0.9306
12:38:55|0.9306
12:38:57|0.93006
12:38:57|0.9296
12:38:58|0.9296
12:38:59|0.9296
12:39:00|0.9296
12:39:01|0.9296
12:39:03|0.9296
12:39:03|0.9296
12:39:05|0.9296
12:39:05|0.9296
12:39:07|0.9296
12:39:09|0.9296
12:39:09|0.9296
12:39:11|0.9296
12:39:11|0.9296
12:39:12|0.9296
12:39:14|0.9296
12:39:15|0.9296
12:39:16|0.92995
12:39:17|0.92995
12:39:18|0.92995
12:39:20|0.92981
12:39:20|0.92961
12:39:21|0.92972
12:39:22|0.92972
12:39:23|0.92972
12:39:24|0.92972
12:39:25|0.92961
12:39:26|0.92961
12:39:27|0.92961
12:39:29|0.92961
12:39:31|0.92961
12:39:31|0.92961
12:39:33|0.92961
12:39:34|0.92961
12:39:35|0.92962
12:39:36|0.92962
12:39:37|0.92962
12:39:38|0.92962
12:39:39|0.92962
12:39:40|0.92962
12:39:41|0.92963
12:39:42|0.92963
12:39:43|0.9297
12:39:44|0.9297
12:39:45|0.9297
12:39:46|0.9297
12:39:47|0.92971
12:39:48|0.92971
12:39:49|0.92982
12:39:50|0.92982
12:39:52|0.93
12:39:52|0.93015
12:39:54|0.93
12:39:54|0.93
12:39:56|0.93
12:39:56|0.93001
12:39:57|0.93001
12:39:59|0.92965
12:39:59|0.92965
12:40:00|0.92965
12:40:02|0.92984
12:40:02|0.92984
12:40:04|0.92984
12:40:04|0.92984
12:40:06|0.92984
12:40:06|0.92984
12:40:07|0.92984
12:40:09|0.92984
12:40:09|0.92984
12:40:11|0.92984
12:40:12|0.92984
12:40:13|0.92984
12:40:14|0.92971
12:40:15|0.92982
12:40:16|0.92982
12:40:17|0.92982
12:40:18|0.92989
12:40:19|0.92982
12:40:20|0.92962
12:40:21|0.92962
12:40:22|0.92912
12:40:23|0.92912
12:40:24|0.92897
12:40:25|0.92897
12:40:26|0.92897
12:40:27|0.92897
12:40:28|0.92897
12:40:29|0.92897
12:40:31|0.92935
12:40:31|0.92935
12:40:32|0.92962
12:40:33|0.92962
12:40:34|0.92972
12:40:36|0.92942
12:40:37|0.92942
12:40:39|0.92937
12:40:39|0.9291
12:40:41|0.9291
12:40:41|0.9291
12:40:42|0.92934
12:40:44|0.92934
12:40:44|0.92935
12:40:45|0.9294
12:40:47|0.9294
12:40:48|0.9294
12:40:48|0.9293
12:40:50|0.9293
12:40:51|0.9293
12:40:52|0.92921
12:40:53|0.92938
12:40:54|0.92949
12:40:55|0.92949
12:40:56|0.92949
12:40:58|0.92949
12:40:58|0.92949
12:41:00|0.92949
12:41:00|0.92949
12:41:02|0.92949
12:41:03|0.92949
12:41:04|0.92949
12:41:05|0.9296
12:41:07|0.92961
12:41:07|0.92961
12:41:09|0.92961
12:41:10|0.9296
12:41:11|0.92908
12:41:12|0.92879
12:41:14|0.92874
12:41:14|0.92874
12:41:15|0.92874
12:41:16|0.92874
12:41:17|0.92918
12:41:18|0.92918
12:41:19|0.92918
12:41:20|0.92918
12:41:21|0.92918
12:41:22|0.92924
12:41:23|0.92924
12:41:24|0.92924
12:41:25|0.92924
12:41:27|0.92924
12:41:27|0.92924
12:41:28|0.92924
12:41:29|0.92903
12:41:31|0.92903
12:41:32|0.92878
12:41:33|0.92878
12:41:34|0.92878
12:41:36|0.92878
12:41:36|0.92878
12:41:37|0.92878
12:41:38|0.92878
12:41:39|0.92885
12:41:40|0.92885
12:41:41|0.92885
12:41:43|0.92885
12:41:43|0.92885
12:41:45|0.92885
12:41:46|0.92885
12:41:47|0.92885
12:41:49|0.9289
12:41:49|0.9289
12:41:50|0.9289
12:41:51|0.9289
12:41:52|0.9289
12:41:53|0.9289
12:41:54|0.9289
12:41:55|0.92937
12:41:56|0.92937
12:41:57|0.92937
12:41:58|0.92937
12:41:59|0.92937
12:42:00|0.92937
12:42:01|0.92937
12:42:02|0.92937
12:42:03|0.92937
12:42:04|0.92937
12:42:05|0.92937
12:42:07|0.92937
12:42:08|0.92937
12:42:09|0.92932
12:42:11|0.92932
12:42:11|0.92932
12:42:13|0.92925
12:42:13|0.92925
12:42:15|0.92925
12:42:16|0.92925
12:42:17|0.92925
12:42:18|0.92925
12:42:19|0.92925
12:42:19|0.92925
12:42:21|0.92941
12:42:22|0.92941
12:42:23|0.92941
12:42:24|0.92941
12:42:25|0.92933
12:42:26|0.92913
12:42:27|0.92913
12:42:28|0.92913
12:42:29|0.92902
12:42:30|0.92902
12:42:31|0.92902
12:42:32|0.92902
12:42:34|0.92901
12:42:34|0.92901
12:42:36|0.92901
12:42:36|0.92901
12:42:37|0.92901
12:42:39|0.92901
12:42:39|0.92901
12:42:40|0.92901
12:42:41|0.92901
12:42:43|0.92901
12:42:44|0.92901
12:42:45|0.92901
12:42:46|0.92901
12:42:46|0.92901
12:42:47|0.92901
12:42:48|0.92901
12:42:49|0.92901
12:42:51|0.92901
12:42:52|0.92901
12:42:53|0.92912
12:42:54|0.92912
12:42:55|0.92912
12:42:56|0.92912
12:42:57|0.92912
12:42:58|0.92912
12:42:59|0.92912
12:43:00|0.92912
12:43:01|0.92912
12:43:02|0.92912
12:43:03|0.92912
12:43:04|0.92912
12:43:05|0.92912
12:43:07|0.92912
12:43:07|0.92912
12:43:08|0.92912
12:43:09|0.92977
12:43:10|0.92982
12:43:11|0.92982
12:43:12|0.92961
12:43:14|0.92961
12:43:14|0.92939
12:43:15|0.92939
12:43:16|0.92939
12:43:18|0.92939
12:43:19|0.92964
12:43:19|0.92964
12:43:21|0.92964
12:43:21|0.92952
12:43:22|0.92952
12:43:23|0.92952
12:43:25|0.92952
12:43:26|0.92952
12:43:27|0.9296
12:43:27|0.9296
12:43:28|0.9296
12:43:29|0.9296
12:43:31|0.92951
12:43:32|0.92951
12:43:34|0.92951
12:43:35|0.92951
12:43:37|0.92951
12:43:38|0.92951
12:43:39|0.92951
12:43:40|0.92951
12:43:41|0.92951
12:43:42|0.92951
12:43:43|0.92944
12:43:44|0.92944
12:43:45|0.92926
12:43:46|0.92926
12:43:47|0.92926
12:43:48|0.92926
12:43:49|0.92926
12:43:50|0.92926
12:43:51|0.92926
12:43:52|0.92926
12:43:53|0.92926
12:43:54|0.92901
12:43:55|0.92901
12:43:56|0.92902
12:43:57|0.92895
12:43:58|0.92895
12:43:59|0.92895
12:44:00|0.92895
12:44:01|0.92895
12:44:02|0.92895
12:44:03|0.92895
12:44:04|0.92891
12:44:05|0.92891
12:44:06|0.92891
12:44:07|0.92891
12:44:08|0.92891
12:44:09|0.92891
12:44:10|0.92891
12:44:11|0.92891
12:44:13|0.92891
12:44:13|0.92891
12:44:14|0.92891
12:44:16|0.92891
12:44:17|0.92891
12:44:17|0.92891
12:44:18|0.92891
12:44:19|0.92891
12:44:21|0.92891
12:44:21|0.92891
12:44:22|0.92883
12:44:23|0.92883
12:44:24|0.92883
12:44:25|0.9287
12:44:26|0.9287
12:44:27|0.9287
12:44:28|0.9287
12:44:29|0.9287
12:44:30|0.9287
12:44:32|0.92869
12:44:33|0.92869
12:44:34|0.92869
12:44:35|0.9287
12:44:36|0.92908
12:44:37|0.92908
12:44:38|0.92908
12:44:39|0.92901
12:44:40|0.92901
12:44:41|0.92901
12:44:42|0.92901
12:44:44|0.92905
12:44:44|0.92905
12:44:45|0.92905
12:44:46|0.92905
12:44:47|0.92903
12:44:49|0.92869
12:44:50|0.92937
12:44:51|0.92928
12:44:52|0.92928
12:44:53|0.9293
12:44:54|0.92948
12:44:56|0.92967
12:44:57|0.92933
12:44:58|0.92933
12:44:59|0.92933
12:45:00|0.92933
12:45:02|0.92948
12:45:02|0.92948
12:45:04|0.92948
12:45:04|0.92948
12:45:06|0.92948
12:45:06|0.92948
12:45:07|0.92948
12:45:09|0.92898
12:45:10|0.92898
12:45:11|0.92898
12:45:13|0.92896
12:45:13|0.92896
12:45:14|0.92896
12:45:15|0.92896
12:45:17|0.92896
12:45:17|0.92869
12:45:19|0.92869
12:45:20|0.92883
12:45:20|0.92883
12:45:21|0.92883
12:45:23|0.92883
12:45:24|0.92883
12:45:25|0.92948
12:45:26|0.92976
12:45:27|0.9297
12:45:28|0.92948
12:45:29|0.92948
12:45:30|0.92948
12:45:31|0.92948
12:45:32|0.92948
12:45:33|0.92948
12:45:34|0.92948
12:45:35|0.92948
12:45:37|0.92958
12:45:38|0.92958
12:45:38|0.92958
12:45:40|0.92958
12:45:41|0.92958
12:45:43|0.92958
12:45:44|0.92971
12:45:45|0.92971
12:45:45|0.92971
12:45:46|0.92971
12:45:48|0.92971
12:45:48|0.92963
12:45:49|0.92944
12:45:50|0.92927
12:45:51|0.92909
12:45:52|0.92909
12:45:54|0.92909
12:45:55|0.92909
12:45:55|0.92909
12:45:56|0.92909
12:45:58|0.92909
12:45:59|0.92909
12:45:59|0.92909
12:46:01|0.92909
12:46:01|0.92909
12:46:02|0.92909
12:46:04|0.92919
12:46:05|0.92919
12:46:06|0.92919
12:46:07|0.92939
12:46:08|0.92939
12:46:09|0.92939
12:46:10|0.92939
12:46:11|0.92939
12:46:12|0.92939
12:46:13|0.92939
12:46:15|0.92939
12:46:15|0.92939
12:46:16|0.92939
12:46:18|0.92939
12:46:19|0.92923
12:46:20|0.92923
12:46:21|0.92923
12:46:21|0.92922
12:46:23|0.92942
12:46:24|0.92942
12:46:25|0.92942
12:46:26|0.92942
12:46:27|0.92942
12:46:27|0.92942
12:46:28|0.92942
12:46:29|0.92942
12:46:30|0.92942
12:46:31|0.92982
12:46:33|0.92982
12:46:33|0.92982
12:46:35|0.9299
12:46:35|0.9299
12:46:37|0.92972
12:46:37|0.92972
12:46:39|0.92972
12:46:40|0.92972
12:46:41|0.92972
12:46:42|0.92974
12:46:43|0.92974
12:46:44|0.92974
12:46:46|0.92975
12:46:48|0.92975
12:46:48|0.92975
12:46:49|0.92975
12:46:51|0.92992
12:46:52|0.93019
12:46:53|0.93003
12:46:55|0.93003
12:46:55|0.93003
12:46:56|0.93003
12:46:57|0.93014
12:46:58|0.93003
12:46:59|0.93003
12:47:00|0.93003
12:47:01|0.92978
12:47:02|0.92978
12:47:04|0.92978
12:47:05|0.92978
12:47:06|0.92978
12:47:07|0.92978
12:47:08|0.92978
12:47:09|0.92978
12:47:11|0.92987
12:47:11|0.92987
12:47:12|0.92987
12:47:13|0.92986
12:47:14|0.93012
12:47:15|0.93039
12:47:16|0.93039
12:47:17|0.93038
12:47:19|0.93038
12:47:20|0.93061
12:47:21|0.93061
12:47:22|0.93061
12:47:23|0.93061
12:47:24|0.93061
12:47:24|0.9305
12:47:25|0.93066
12:47:26|0.93066
12:47:28|0.93066
12:47:28|0.93069
12:47:30|0.93049
12:47:30|0.93049
12:47:32|0.93049
12:47:32|0.93097
12:47:33|0.93097
12:47:34|0.93097
12:47:36|0.93033
12:47:36|0.93033
12:47:38|0.93033
12:47:38|0.93033
12:47:40|0.93033
12:47:42|0.93033
12:47:43|0.93033
12:47:43|0.92974
12:47:45|0.92974
12:47:45|0.92974
12:47:47|0.92974
12:47:48|0.92974
12:47:49|0.92974
12:47:50|0.92974
12:47:51|0.92961
12:47:53|0.92961
12:47:54|0.92961
12:47:56|0.92983
12:47:56|0.92983
12:47:57|0.92983
12:47:58|0.92983
12:47:59|0.92983
12:48:00|0.92983
12:48:01|0.92983
12:48:02|0.92983
12:48:03|0.9296
12:48:04|0.9296
12:48:05|0.9296
12:48:07|0.9296
12:48:07|0.92983
12:48:08|0.92983
12:48:10|0.92983
12:48:10|0.92983
12:48:11|0.92983
12:48:13|0.93035
12:48:14|0.93035
12:48:15|0.93049
12:48:15|0.93049
12:48:18|0.93049
12:48:19|0.93049
12:48:20|0.93048
12:48:21|0.93048
12:48:22|0.93048
12:48:23|0.93048
12:48:24|0.93052
12:48:25|0.93053
12:48:26|0.93053
12:48:27|0.93053
12:48:28|0.93053
12:48:30|0.9306
12:48:30|0.9306
12:48:31|0.9306
12:48:32|0.9305
12:48:33|0.9305
12:48:34|0.9305
12:48:35|0.9305
12:48:36|0.9305
12:48:38|0.9305
12:48:39|0.9305
12:48:41|0.93061
12:48:42|0.9306
12:48:43|0.9306
12:48:44|0.93065
12:48:44|0.93065
12:48:46|0.93065
12:48:46|0.93065
12:48:48|0.93064
12:48:49|0.93064
12:48:51|0.93064
12:48:51|0.93061
12:48:52|0.93061
12:48:53|0.93061
12:48:54|0.93061
12:48:55|0.93035
12:48:56|0.93018
12:48:57|0.93018
12:48:58|0.93018
12:48:59|0.93008
12:49:00|0.93008
12:49:01|0.93008
12:49:02|0.93008
12:49:03|0.93008
12:49:04|0.93008
12:49:05|0.93064
12:49:06|0.93086
12:49:08|0.9308
12:49:09|0.9308
12:49:10|0.9308
12:49:11|0.9308
12:49:11|0.9308
12:49:14|0.93074
12:49:14|0.93074
12:49:15|0.93074
12:49:16|0.93074
12:49:17|0.93074
12:49:18|0.93074
12:49:19|0.93074
12:49:20|0.93074
12:49:21|0.9307
12:49:22|0.9307
12:49:23|0.9307
12:49:24|0.9307
12:49:26|0.9307
12:49:27|0.9307
12:49:28|0.9307
12:49:29|0.9307
12:49:30|0.9307
12:49:31|0.9307
12:49:32|0.9307
12:49:33|0.9307
12:49:34|0.9307
12:49:35|0.9307
12:49:36|0.9307
12:49:37|0.9307
12:49:38|0.9307
12:49:39|0.9307
12:49:41|0.93086
12:49:42|0.93086
12:49:43|0.93086
12:49:44|0.93086
12:49:45|0.93087
12:49:46|0.93089
12:49:47|0.93089
12:49:48|0.93089
12:49:49|0.93138
12:49:50|0.93156
12:49:51|0.93161
12:49:53|0.93139
12:49:53|0.93139
12:49:55|0.93139
12:49:56|0.93139
12:49:57|0.93139
12:49:58|0.93139
12:49:59|0.93139
12:50:00|0.93139
12:50:02|0.93139
12:50:02|0.93139
12:50:03|0.93139
12:50:04|0.93139
12:50:05|0.93139
12:50:06|0.93139
12:50:07|0.93139
12:50:08|0.93139
12:50:09|0.93156
12:50:11|0.93143
12:50:11|0.93143
12:50:12|0.93134
12:50:13|0.93134
12:50:14|0.93129
12:50:15|0.93129
12:50:16|0.93129
12:50:17|0.9307
12:50:18|0.9307
12:50:19|0.9307
12:50:20|0.9307
12:50:22|0.9307
12:50:22|0.93082
12:50:23|0.93082
12:50:24|0.93082
12:50:25|0.93082
12:50:26|0.93082
12:50:27|0.93099
12:50:28|0.93099
12:50:29|0.93099
12:50:30|0.93099
12:50:31|0.93099
12:50:32|0.93099
12:50:33|0.93116
12:50:34|0.93116
12:50:35|0.93116
12:50:36|0.93116
12:50:37|0.93116
12:50:38|0.93138
12:50:39|0.93138
12:50:41|0.93138
12:50:42|0.93138
12:50:43|0.93138
12:50:44|0.93138
12:50:45|0.93138
12:50:47|0.93138
12:50:47|0.93127
12:50:48|0.93127
12:50:49|0.93127
12:50:50|0.93127
12:50:51|0.93127
12:50:52|0.93127
12:50:53|0.93127
12:50:54|0.93127
12:50:55|0.93126
12:50:56|0.93127
12:50:57|0.93159
12:50:58|0.93159
12:50:59|0.93159
12:51:01|0.93159
12:51:02|0.93159
12:51:03|0.93159
12:51:04|0.93153
12:51:05|0.93113
12:51:06|0.93113
12:51:07|0.93113
12:51:09|0.93113
12:51:10|0.93115
12:51:11|0.93115
12:51:12|0.93115
12:51:13|0.93115
12:51:14|0.93115
12:51:16|0.93115
12:51:16|0.93115
12:51:17|0.93115
12:51:18|0.93115
12:51:19|0.93099
12:51:20|0.93099
12:51:21|0.93087
12:51:22|0.93072
12:51:24|0.93087
12:51:25|0.93087
12:51:26|0.9307
12:51:28|0.93061
12:51:28|0.93061
12:51:29|0.93061
12:51:30|0.93061
12:51:31|0.93061
12:51:32|0.93061
12:51:33|0.93061
12:51:35|0.93061
12:51:35|0.93061
12:51:37|0.93061
12:51:37|0.93061
12:51:39|0.93061
12:51:40|0.93082
12:51:41|0.93067
12:51:43|0.93067
12:51:44|0.93067
12:51:45|0.93067
12:51:46|0.93067
12:51:47|0.93067
12:51:48|0.93067
12:51:49|0.93092
12:51:50|0.93092
12:51:51|0.93092
12:51:52|0.931
12:51:53|0.931
12:51:54|0.93128
12:51:55|0.93128
12:51:56|0.93128
12:51:58|0.93128
12:51:58|0.93105
12:52:00|0.93105
12:52:01|0.93093
12:52:02|0.9308
12:52:03|0.9308
12:52:04|0.9308
12:52:05|0.9308
12:52:06|0.9308
12:52:07|0.9308
12:52:08|0.9308
12:52:09|0.9308
12:52:10|0.9308
12:52:11|0.93093
12:52:12|0.93093
12:52:13|0.93093
12:52:14|0.93093
12:52:15|0.93093
12:52:16|0.93149
12:52:18|0.93156
12:52:19|0.93156
12:52:20|0.93138
12:52:21|0.93138
12:52:22|0.93138
12:52:23|0.93138
12:52:24|0.93138
12:52:25|0.93138
12:52:26|0.93138
12:52:27|0.93138
12:52:28|0.93138
12:52:29|0.93154
12:52:30|0.93154
12:52:31|0.93154
12:52:31|0.93154
12:52:32|0.93154
12:52:34|0.93154
12:52:35|0.93154
12:52:36|0.93154
12:52:37|0.93154
12:52:38|0.93154
12:52:39|0.93154
12:52:40|0.93154
12:52:41|0.93155
12:52:42|0.93155
12:52:43|0.93155
12:52:45|0.93155
12:52:45|0.93155
12:52:46|0.93099
12:52:47|0.93089
12:52:48|0.9309
12:52:50|0.9309
12:52:50|0.9309
12:52:52|0.9309
12:52:53|0.9309
12:52:54|0.9309
12:52:55|0.9309
12:52:56|0.9309
12:52:57|0.9309
12:52:58|0.9309
12:53:00|0.9309
12:53:01|0.9309
12:53:02|0.93112
12:53:03|0.93111
12:53:04|0.93111
12:53:05|0.93111
12:53:06|0.93111
12:53:07|0.93106
12:53:08|0.93106
12:53:09|0.93106
12:53:10|0.93106
12:53:11|0.93088
12:53:12|0.93083
12:53:13|0.93095
12:53:14|0.93095
12:53:15|0.93095
12:53:16|0.93095
12:53:17|0.93082
12:53:18|0.93082
12:53:19|0.93082
12:53:20|0.93082
12:53:21|0.93099
12:53:22|0.93099
12:53:23|0.93099
12:53:24|0.93091
12:53:25|0.93091
12:53:26|0.93091
12:53:27|0.93091
12:53:28|0.93083
12:53:29|0.93083
12:53:30|0.93083
12:53:31|0.93083
12:53:32|0.93083
12:53:33|0.93083
12:53:34|0.93083
12:53:35|0.93083
12:53:36|0.93083
12:53:37|0.93083
12:53:38|0.93083
12:53:39|0.93083
12:53:40|0.93083
12:53:41|0.93083
12:53:42|0.93082
12:53:44|0.93027
12:53:45|0.92983
12:53:46|0.92983
12:53:48|0.92983
12:53:49|0.92983
12:53:49|0.92983
12:53:51|0.92983
12:53:51|0.92983
12:53:53|0.92971
12:53:54|0.92971
12:53:56|0.92971
12:53:56|0.92971
12:53:57|0.92971
12:53:58|0.92971
12:53:59|0.92971
12:54:01|0.92971
12:54:01|0.92971
12:54:02|0.92971
12:54:03|0.92981
12:54:05|0.92981
12:54:05|0.92981
12:54:06|0.92981
12:54:07|0.92981
12:54:09|0.92981
12:54:09|0.92981
12:54:10|0.92966
12:54:12|0.9291
12:54:13|0.9291
12:54:14|0.92895
12:54:15|0.92895
12:54:16|0.92895
12:54:17|0.92895
12:54:19|0.92888
12:54:19|0.92888
12:54:20|0.92847
12:54:22|0.92847
12:54:22|0.92847
12:54:23|0.92859
12:54:25|0.92855
12:54:25|0.92836
12:54:27|0.92828
12:54:27|0.9281
12:54:29|0.92791
12:54:30|0.92823
12:54:31|0.92823
12:54:31|0.92823
12:54:33|0.92823
12:54:34|0.92823
12:54:35|0.92823
12:54:36|0.92822
12:54:37|0.92822
12:54:38|0.92817
12:54:39|0.9277
12:54:40|0.92756
12:54:41|0.9278
12:54:42|0.92802
12:54:43|0.92805
12:54:44|0.92816
12:54:45|0.92771
12:54:47|0.92771
12:54:48|0.92797
12:54:49|0.92797
12:54:50|0.92797
12:54:51|0.92797
12:54:52|0.92771
12:54:53|0.92791
12:54:54|0.92823
12:54:55|0.92823
12:54:56|0.92807
12:54:57|0.92787
12:54:58|0.9275
12:54:59|0.92749
12:55:01|0.92734
12:55:01|0.92734
12:55:03|0.92772
12:55:05|0.92772
12:55:05|0.92772
12:55:06|0.92769
12:55:07|0.92769
12:55:08|0.92787
12:55:09|0.92787
12:55:10|0.9282
12:55:11|0.92827
12:55:12|0.92842
12:55:13|0.92842
12:55:14|0.92842
12:55:15|0.92823
12:55:16|0.92823
12:55:17|0.92823
12:55:18|0.92823
12:55:19|0.92823
12:55:20|0.9281
12:55:21|0.9281
12:55:22|0.92789
12:55:23|0.92771
12:55:25|0.92749
12:55:26|0.92746
12:55:27|0.92748
12:55:28|0.92748
12:55:29|0.92749
12:55:30|0.92749
12:55:31|0.92733
12:55:32|0.92739
12:55:32|0.92747
12:55:34|0.92747
12:55:35|0.92767
12:55:35|0.92767
12:55:37|0.92767
12:55:38|0.92767
12:55:39|0.92738
12:55:39|0.92738
12:55:40|0.92738
12:55:41|0.92738
12:55:42|0.9272
12:55:44|0.92709
12:55:45|0.92715
12:55:46|0.92737
12:55:48|0.92727
12:55:48|0.92727
12:55:49|0.92727
12:55:51|0.92727
12:55:52|0.92735
12:55:53|0.92735
12:55:54|0.92726
12:55:55|0.92726
12:55:55|0.92739
12:55:57|0.92723
12:55:58|0.92723
12:55:59|0.92723
12:56:00|0.92737
12:56:01|0.92737
12:56:02|0.92737
12:56:03|0.92737
12:56:04|0.92748
12:56:05|0.92748
12:56:06|0.92748
12:56:07|0.92748
12:56:08|0.92774
12:56:09|0.92802
12:56:10|0.92802
12:56:11|0.92802
12:56:12|0.92802
12:56:13|0.92784
12:56:14|0.92779
12:56:15|0.92779
12:56:16|0.92779
12:56:17|0.92802
12:56:18|0.92802
12:56:19|0.92802
12:56:20|0.92812
12:56:21|0.92745
12:56:22|0.92754
12:56:23|0.92733
12:56:24|0.92731
12:56:25|0.92731
12:56:26|0.92743
12:56:27|0.92738
12:56:28|0.92738
12:56:29|0.92713
12:56:30|0.92713
12:56:31|0.92713
12:56:32|0.92713
12:56:33|0.92713
12:56:34|0.92713
12:56:35|0.92722
12:56:36|0.92722
12:56:37|0.92722
12:56:38|0.92722
12:56:39|0.92779
12:56:40|0.92779
12:56:41|0.92753
12:56:42|0.92753
12:56:43|0.92753
12:56:44|0.92753
12:56:45|0.92753
12:56:47|0.92734
12:56:48|0.92734
12:56:49|0.92734
12:56:50|0.92713
12:56:51|0.92714
12:56:53|0.92734
12:56:54|0.92734
12:56:55|0.92708
12:56:56|0.92684
12:56:57|0.92668
12:56:58|0.92656
12:57:00|0.92695
12:57:01|0.92695
12:57:02|0.92714
12:57:03|0.92746
12:57:03|0.92704
12:57:04|0.92735
12:57:06|0.9272
12:57:07|0.92805
12:57:08|0.92827
12:57:09|0.92839
12:57:10|0.92835
12:57:12|0.92787
12:57:13|0.92787
12:57:14|0.92773
12:57:15|0.92773
12:57:16|0.92773
12:57:17|0.92773
12:57:18|0.92773
12:57:19|0.92773
12:57:20|0.92773
12:57:21|0.92805
12:57:22|0.92795
12:57:23|0.92795
12:57:24|0.92806
12:57:25|0.92821
12:57:26|0.92821
12:57:27|0.92821
12:57:28|0.92821
12:57:29|0.92821
12:57:30|0.92821
12:57:31|0.92821
12:57:32|0.92816
12:57:33|0.92816
12:57:34|0.92816
12:57:35|0.92816
12:57:36|0.92779
12:57:37|0.92777
12:57:38|0.92777
12:57:39|0.92773
12:57:40|0.92773
12:57:41|0.92806
12:57:42|0.92806
12:57:43|0.92806
12:57:45|0.928
12:57:45|0.928
12:57:47|0.928
12:57:48|0.928
12:57:50|0.92746
12:57:50|0.92746
12:57:51|0.92746
12:57:52|0.92762
12:57:53|0.92744
12:57:54|0.92749
12:57:55|0.92756
12:57:56|0.92756
12:57:57|0.92756
12:57:58|0.92806
12:57:59|0.92806
12:58:00|0.92806
12:58:01|0.92785
12:58:02|0.92785
12:58:04|0.92785
12:58:05|0.92795
12:58:06|0.92795
12:58:07|0.92806
12:58:09|0.92854
12:58:10|0.92861
12:58:12|0.92838
12:58:12|0.92838
12:58:13|0.92838
12:58:14|0.92838
12:58:15|0.92838
12:58:16|0.92838
12:58:17|0.92838
12:58:18|0.92838
12:58:19|0.92838
12:58:20|0.92838
12:58:21|0.92869
12:58:22|0.92869
12:58:24|0.92869
12:58:25|0.9287
12:58:26|0.92869
12:58:27|0.92869
12:58:28|0.9285
12:58:29|0.9285
12:58:30|0.92877
12:58:31|0.92877
12:58:32|0.92877
12:58:33|0.92877
12:58:34|0.92877
12:58:35|0.92877
12:58:36|0.92899
12:58:37|0.92899
12:58:38|0.92899
12:58:39|0.92899
12:58:40|0.92899
12:58:42|0.92899
12:58:42|0.92899
12:58:43|0.92879
12:58:44|0.92879
12:58:45|0.92879
12:58:46|0.92879
12:58:47|0.9288
12:58:49|0.9288
12:58:50|0.9288
12:58:51|0.9288
12:58:53|0.92908
12:58:53|0.92908
12:58:55|0.92908
12:58:56|0.92908
12:58:56|0.92917
12:58:57|0.92917
12:58:59|0.92917
12:59:00|0.92917
12:59:00|0.92917
12:59:03|0.92865
12:59:03|0.92865
12:59:04|0.92865
12:59:06|0.92873
12:59:07|0.92873
12:59:07|0.92873
12:59:09|0.92873
12:59:09|0.92873
12:59:11|0.92898
12:59:12|0.92898
12:59:13|0.92898
12:59:14|0.92898
12:59:15|0.92898
12:59:16|0.92898
12:59:17|0.92891
12:59:18|0.92891
12:59:19|0.92859
12:59:20|0.92887
12:59:21|0.92887
12:59:22|0.92887
12:59:23|0.92898
12:59:24|0.92898
12:59:25|0.92898
12:59:26|0.92898
12:59:27|0.92898
12:59:28|0.92898
12:59:29|0.92887
12:59:30|0.92887
12:59:31|0.92887
12:59:32|0.92887
12:59:33|0.92888
12:59:34|0.92888
12:59:35|0.92899
12:59:36|0.92899
12:59:37|0.92933
12:59:38|0.92933
12:59:39|0.92933
12:59:40|0.92933
12:59:41|0.92933
12:59:42|0.92933
12:59:43|0.92933
12:59:44|0.92949
12:59:45|0.92955
12:59:46|0.92955
12:59:47|0.92955
12:59:48|0.92955
12:59:49|0.92955
12:59:50|0.92955
12:59:52|0.92931
12:59:53|0.92932
12:59:53|0.92932
12:59:55|0.92879
12:59:56|0.92861
12:59:57|0.92861
12:59:58|0.92861
12:59:59|0.92861
13:00:01|0.92861
13:00:02|0.92861
13:00:03|0.92846
13:00:04|0.92847
13:00:05|0.92847
13:00:05|0.92847
13:00:07|0.92847
13:00:08|0.92847
13:00:09|0.92835
13:00:10|0.92802
13:00:11|0.92816
13:00:12|0.92816
13:00:13|0.92808
13:00:15|0.92808
13:00:15|0.92819
13:00:16|0.92819
13:00:17|0.92833
13:00:18|0.92833
13:00:20|0.92833
13:00:21|0.92833
13:00:21|0.92845
13:00:22|0.92837
13:00:23|0.92835
13:00:25|0.92836
13:00:25|0.92836
13:00:26|0.92847
13:00:27|0.92847
13:00:28|0.92847
13:00:30|0.92847
13:00:31|0.92881
13:00:32|0.92899
13:00:32|0.92899
13:00:33|0.92899
13:00:34|0.92899
13:00:36|0.92899
13:00:37|0.92913
13:00:37|0.92913
13:00:38|0.92913
13:00:40|0.92905
13:00:41|0.92905
13:00:42|0.92905
13:00:43|0.92905
13:00:44|0.92905
13:00:45|0.92905
13:00:46|0.92905
13:00:47|0.9287
13:00:48|0.92848
13:00:49|0.92848
13:00:50|0.92848
13:00:51|0.92848
13:00:52|0.92848
13:00:53|0.92848
13:00:54|0.92848
13:00:56|0.92848
13:00:57|0.92849
13:00:58|0.92849
13:00:59|0.92849
13:01:00|0.92849
13:01:01|0.92848
13:01:02|0.92848
13:01:03|0.92848
13:01:04|0.92848
13:01:05|0.92848
13:01:07|0.92831
13:01:08|0.92859
13:01:09|0.92859
13:01:11|0.92848
13:01:11|0.9283
13:01:12|0.9283
13:01:13|0.92829
13:01:14|0.92829
13:01:15|0.92829
13:01:16|0.92827
13:01:18|0.92827
13:01:19|0.92827
13:01:19|0.92827
13:01:21|0.92811
13:01:22|0.92811
13:01:23|0.92811
13:01:24|0.92811
13:01:25|0.92811
13:01:26|0.92811
13:01:27|0.92811
13:01:28|0.92812
13:01:29|0.92812
13:01:30|0.92812
13:01:31|0.92786
13:01:32|0.92792
13:01:33|0.92792
13:01:34|0.92798
13:01:35|0.92798
13:01:36|0.92798
13:01:37|0.92798
13:01:38|0.92798
13:01:39|0.92798
13:01:40|0.92798
13:01:42|0.9276
13:01:42|0.9276
13:01:43|0.9276
13:01:44|0.9276
13:01:45|0.9276
13:01:46|0.9276
13:01:48|0.927
13:01:48|0.927
13:01:49|0.92684
13:01:50|0.92684
13:01:51|0.92684
13:01:52|0.92684
13:01:53|0.92651
13:01:54|0.92652
13:01:56|0.92652
13:01:56|0.92634
13:01:58|0.92622
13:01:59|0.92615
13:02:00|0.92615
13:02:02|0.9264
13:02:02|0.9264
13:02:03|0.9264
13:02:04|0.9264
13:02:06|0.9264
13:02:07|0.9264
13:02:08|0.9264
13:02:09|0.9264
13:02:10|0.9264
13:02:12|0.92556
13:02:12|0.92553
13:02:13|0.92559
13:02:14|0.92522
13:02:15|0.92522
13:02:16|0.92522
13:02:17|0.92523
13:02:18|0.92523
13:02:19|0.92523
13:02:20|0.92535
13:02:21|0.92535
13:02:22|0.92535
13:02:23|0.92535
13:02:24|0.92539
13:02:25|0.92539
13:02:26|0.92593
13:02:27|0.92593
13:02:28|0.92585
13:02:29|0.92585
13:02:30|0.92585
13:02:31|0.92585
13:02:32|0.92585
13:02:34|0.92573
13:02:35|0.9255
13:02:36|0.9255
13:02:36|0.9255
13:02:38|0.9255
13:02:39|0.92553
13:02:40|0.92553
13:02:41|0.92553
13:02:41|0.92548
13:02:42|0.92554
13:02:43|0.92557
13:02:45|0.92583
13:02:46|0.92583
13:02:47|0.92583
13:02:48|0.92524
13:02:49|0.92438
13:02:50|0.92432
13:02:51|0.92412
13:02:52|0.92426
13:02:54|0.92456
13:02:54|0.92402
13:02:55|0.92361
13:02:56|0.92244
13:02:57|0.92223
13:02:59|0.92244
13:03:01|0.92275
13:03:02|0.92274
13:03:03|0.92278
13:03:04|0.92224
13:03:05|0.92204
13:03:06|0.92166
13:03:07|0.92107
13:03:07|0.92121
13:03:09|0.92117
13:03:10|0.92112
13:03:11|0.92095
13:03:12|0.92114
13:03:13|0.9213
13:03:14|0.92114
13:03:15|0.92103
13:03:16|0.92052
13:03:16|0.92038
13:03:19|0.92014
13:03:19|0.91788
13:03:20|0.91815
13:03:22|0.91672
13:03:24|0.91594
13:03:24|0.91527
13:03:25|0.91645
13:03:26|0.91588
13:03:27|0.91574
13:03:28|0.91681
13:03:29|0.91618
13:03:30|0.9158
13:03:31|0.91646
13:03:32|0.91646
13:03:33|0.91649
13:03:34|0.9159
13:03:35|0.9159
13:03:36|0.91545
13:03:37|0.91662
13:03:38|0.91662
13:03:39|0.91631
13:03:40|0.91648
13:03:41|0.91662
13:03:42|0.91683
13:03:44|0.91588
13:03:45|0.91566
13:03:45|0.91566
13:03:46|0.91585
13:03:48|0.91585
13:03:49|0.91565
13:03:50|0.91597
13:03:51|0.916
13:03:52|0.916
13:03:53|0.91602
13:03:54|0.91602
13:03:55|0.91602
13:03:56|0.91657
13:03:57|0.9169
13:03:58|0.91725
13:03:59|0.91725
13:04:00|0.91716
13:04:01|0.91707
13:04:02|0.91673
13:04:03|0.91697
13:04:04|0.91623
13:04:05|0.91524
13:04:07|0.91524
13:04:07|0.91524
13:04:08|0.91524
13:04:09|0.91524
13:04:10|0.91575
13:04:12|0.91617
13:04:13|0.91634
13:04:14|0.91654
13:04:15|0.91572
13:04:17|0.91556
13:04:17|0.91556
13:04:18|0.91578
13:04:19|0.91578
13:04:20|0.91563
13:04:21|0.91512
13:04:22|0.91503
13:04:23|0.9151
13:04:25|0.91464
13:04:26|0.91447
13:04:26|0.91556
13:04:27|0.91494
13:04:30|0.91453
13:04:30|0.91461
13:04:31|0.91497
13:04:32|0.91497
13:04:33|0.91462
13:04:34|0.91452
13:04:35|0.91402
13:04:36|0.91489
13:04:37|0.91544
13:04:38|0.91552
13:04:39|0.9161
13:04:40|0.91544
13:04:42|0.91507
13:04:44|0.91487
13:04:44|0.91482
13:04:45|0.91461
13:04:46|0.91484
13:04:47|0.91484
13:04:48|0.91484
13:04:49|0.91428
13:04:50|0.91461
13:04:51|0.91434
13:04:52|0.91509
13:04:54|0.91509
13:04:56|0.91509
13:04:56|0.91529
13:04:57|0.91536
13:04:59|0.91529
13:05:00|0.91449
13:05:02|0.91479
13:05:02|0.91479
13:05:03|0.91451
13:05:05|0.9145
13:05:07|0.91467
13:05:07|0.91467
13:05:09|0.91451
13:05:09|0.91451
13:05:11|0.9146
13:05:12|0.91492
13:05:13|0.91557
13:05:14|0.91579
13:05:16|0.91599
13:05:16|0.91599
13:05:18|0.91612
13:05:19|0.91612
13:05:19|0.91619
13:05:21|0.91618
13:05:22|0.91596
13:05:23|0.91608
13:05:24|0.91564
13:05:24|0.91568
13:05:26|0.91596
13:05:26|0.91641
13:05:28|0.91603
13:05:28|0.91603
13:05:30|0.91592
13:05:31|0.91592
13:05:32|0.91641
13:05:33|0.91641
13:05:34|0.91641
13:05:35|0.91631
13:05:36|0.91641
13:05:37|0.91651
13:05:39|0.91657
13:05:39|0.91644
13:05:40|0.91641
13:05:41|0.91603
13:05:42|0.91592
13:05:43|0.91592
13:05:44|0.91592
13:05:45|0.91557
13:05:46|0.91557
13:05:47|0.91557
13:05:48|0.91597
13:05:49|0.91613
13:05:50|0.91584
13:05:51|0.91631
13:05:52|0.91645
13:05:53|0.91656
13:05:54|0.91656
13:05:55|0.91615
13:05:56|0.91633
13:05:57|0.91579
13:05:58|0.91579
13:06:00|0.91588
13:06:01|0.91599
13:06:01|0.91624
13:06:03|0.91624
13:06:03|0.91624
13:06:06|0.91567
13:06:07|0.91568
13:06:08|0.91568
13:06:09|0.91568
13:06:10|0.91557
13:06:12|0.91557
13:06:12|0.91537
13:06:13|0.91503
13:06:14|0.91461
13:06:15|0.91502
13:06:16|0.91564
13:06:17|0.91575
13:06:18|0.91545
13:06:19|0.91425
13:06:20|0.91412
13:06:21|0.91443
13:06:22|0.915
13:06:23|0.91406
13:06:24|0.91399
13:06:25|0.91432
13:06:26|0.91543
13:06:27|0.9155
13:06:28|0.91555
13:06:29|0.91534
13:06:31|0.9146
13:06:31|0.91423
13:06:33|0.91357
13:06:34|0.91365
13:06:35|0.91309
13:06:35|0.91199
13:06:37|0.91148
13:06:38|0.91161
13:06:39|0.91156
13:06:39|0.91191
13:06:41|0.91192
13:06:41|0.91175
13:06:43|0.912
13:06:44|0.9122
13:06:45|0.91196
13:06:45|0.91192
13:06:47|0.91216
13:06:48|0.91221
13:06:49|0.912
13:06:50|0.91194
13:06:51|0.91176
13:06:51|0.91179
13:06:53|0.91164
13:06:53|0.91164
13:06:55|0.91231
13:06:57|0.91164
13:06:57|0.91203
13:06:58|0.91222
13:06:59|0.91251
13:07:01|0.91202
13:07:02|0.91165
13:07:03|0.91165
13:07:05|0.91166
13:07:05|0.91166
13:07:06|0.91188
13:07:07|0.91188
13:07:08|0.91188
13:07:10|0.91229
13:07:11|0.91229
13:07:12|0.91229
13:07:13|0.91228
13:07:14|0.91198
13:07:15|0.91224
13:07:16|0.91229
13:07:18|0.91173
13:07:18|0.91198
13:07:19|0.91198
13:07:20|0.91197
13:07:21|0.91198
13:07:22|0.91203
13:07:23|0.91203
13:07:24|0.9123
13:07:25|0.91275
13:07:26|0.91284
13:07:27|0.91284
13:07:28|0.91284
13:07:29|0.91284
13:07:30|0.9124
13:07:31|0.91295
13:07:32|0.9132
13:07:33|0.91336
13:07:34|0.91343
13:07:35|0.91341
13:07:36|0.91351
13:07:37|0.91382
13:07:38|0.91382
13:07:39|0.91381
13:07:40|0.91381
13:07:41|0.91377
13:07:42|0.91377
13:07:43|0.91354
13:07:44|0.91361
13:07:45|0.91387
13:07:46|0.91381
13:07:47|0.91381
13:07:49|0.91422
13:07:50|0.91395
13:07:50|0.91395
13:07:51|0.9145
13:07:53|0.9145
13:07:54|0.9145
13:07:55|0.91432
13:07:56|0.91432
13:07:58|0.91446
13:07:59|0.91412
13:08:01|0.91368
13:08:02|0.91369
13:08:03|0.91369
13:08:04|0.91408
13:08:05|0.91447
13:08:07|0.91438
13:08:08|0.91438
13:08:09|0.91438
13:08:10|0.91451
13:08:11|0.91471
13:08:12|0.91442
13:08:13|0.9139
13:08:14|0.91482
13:08:15|0.9151
13:08:15|0.9151
13:08:16|0.9151
13:08:18|0.91498
13:08:18|0.91494
13:08:20|0.915
13:08:21|0.91498
13:08:21|0.91482
13:08:23|0.91453
13:08:24|0.9145
13:08:25|0.9145
13:08:26|0.91452
13:08:26|0.91452
13:08:28|0.91452
13:08:29|0.91488
13:08:30|0.91488
13:08:31|0.91486
13:08:32|0.91486
13:08:33|0.91486
13:08:34|0.91464
13:08:35|0.91495
13:08:36|0.91495
13:08:37|0.91495
13:08:37|0.91495
13:08:38|0.91495
13:08:40|0.91476
13:08:41|0.91476
13:08:42|0.91476
13:08:43|0.91476
13:08:44|0.91465
13:08:45|0.91465
13:08:46|0.91465
13:08:47|0.91465
13:08:48|0.91465
13:08:49|0.91465
13:08:49|0.91465
13:08:51|0.91483
13:08:51|0.91454
13:08:52|0.91454
13:08:54|0.91454
13:08:55|0.91454
13:08:56|0.91454
13:08:57|0.91454
13:08:58|0.91454
13:08:58|0.91452
13:09:00|0.91452
13:09:02|0.91449
13:09:03|0.91449
13:09:03|0.91449
13:09:05|0.91489
13:09:06|0.91504
13:09:07|0.91504
13:09:08|0.91504
13:09:09|0.91504
13:09:10|0.91504
13:09:11|0.91504
13:09:12|0.91563
13:09:14|0.91547
13:09:15|0.91535
13:09:15|0.91533
13:09:17|0.91548
13:09:18|0.9151
13:09:19|0.91497
13:09:20|0.91572
13:09:21|0.91594
13:09:22|0.91594
13:09:23|0.91594
13:09:24|0.91584
13:09:25|0.91612
13:09:26|0.91612
13:09:27|0.91617
13:09:28|0.91624
13:09:29|0.91616
13:09:30|0.91616
13:09:31|0.91605
13:09:32|0.91605
13:09:33|0.91589
13:09:34|0.91552
13:09:35|0.91565
13:09:36|0.91567
13:09:37|0.91566
13:09:38|0.91578
13:09:39|0.9156
13:09:40|0.9157
13:09:41|0.91564
13:09:42|0.91564
13:09:43|0.91565
13:09:44|0.91536
13:09:45|0.91524
13:09:46|0.91518
13:09:47|0.9147
13:09:48|0.91477
13:09:49|0.91496
13:09:50|0.91496
13:09:51|0.91496
13:09:52|0.91542
13:09:53|0.91494
13:09:54|0.91494
13:09:55|0.91494
13:09:56|0.91494
13:09:57|0.91494
13:09:58|0.91507
13:09:59|0.91473
13:10:01|0.91473
13:10:01|0.91426
13:10:02|0.91439
13:10:03|0.91439
13:10:05|0.91439
13:10:06|0.91449
13:10:07|0.91449
13:10:08|0.91449
13:10:10|0.9145
13:10:10|0.9145
13:10:11|0.9145
13:10:12|0.91484
13:10:13|0.91473
13:10:15|0.91444
13:10:16|0.91444
13:10:17|0.91444
13:10:18|0.91444
13:10:19|0.91444
13:10:19|0.91449
13:10:21|0.91455
13:10:22|0.91472
13:10:23|0.91472
13:10:24|0.91449
13:10:25|0.91448
13:10:26|0.91472
13:10:27|0.91439
13:10:28|0.91439
13:10:29|0.91439
13:10:30|0.91439
13:10:31|0.91439
13:10:32|0.91439
13:10:33|0.91388
13:10:34|0.91388
13:10:35|0.91271
13:10:36|0.91292
13:10:37|0.91274
13:10:38|0.913
13:10:39|0.91263
13:10:40|0.91263
13:10:41|0.91257
13:10:43|0.91274
13:10:43|0.91224
13:10:44|0.91224
13:10:45|0.91242
13:10:47|0.91256
13:10:48|0.91256
13:10:49|0.91256
13:10:50|0.91256
13:10:51|0.91256
13:10:52|0.91256
13:10:53|0.91299
13:10:54|0.91366
13:10:55|0.91369
13:10:56|0.91378
13:10:57|0.91377
13:10:59|0.91392
13:11:00|0.91441
13:11:02|0.91465
13:11:03|0.91465
13:11:04|0.91496
13:11:04|0.91496
13:11:06|0.91545
13:11:07|0.91545
13:11:08|0.91541
13:11:09|0.91541
13:11:10|0.91577
13:11:12|0.91554
13:11:12|0.91549
13:11:14|0.91549
13:11:15|0.91531
13:11:15|0.91518
13:11:16|0.91545
13:11:17|0.91545
13:11:18|0.91545
13:11:20|0.9157
13:11:21|0.91563
13:11:23|0.91557
13:11:24|0.91573
13:11:25|0.91573
13:11:25|0.91573
13:11:27|0.91599
13:11:28|0.91599
13:11:28|0.91584
13:11:29|0.91584
13:11:31|0.91574
13:11:31|0.91572
13:11:32|0.916
13:11:34|0.91605
13:11:35|0.91614
13:11:36|0.91614
13:11:37|0.91619
13:11:38|0.91619
13:11:39|0.91542
13:11:40|0.91607
13:11:41|0.91607
13:11:43|0.91575
13:11:43|0.91575
13:11:45|0.91575
13:11:46|0.91575
13:11:47|0.9156
13:11:48|0.9156
13:11:49|0.91561
13:11:50|0.91575
13:11:51|0.91575
13:11:52|0.91575
13:11:53|0.91575
13:11:54|0.91587
13:11:55|0.916
13:11:56|0.916
13:11:57|0.916
13:11:58|0.916
13:11:59|0.91584
13:12:00|0.91584
13:12:02|0.91603
13:12:03|0.91603
13:12:03|0.91603
13:12:04|0.91605
13:12:05|0.91605
13:12:07|0.91605
13:12:08|0.91599
13:12:09|0.91599
13:12:10|0.91599
13:12:11|0.91599
13:12:12|0.91603
13:12:12|0.91609
13:12:13|0.91609
13:12:15|0.91609
13:12:16|0.91608
13:12:16|0.91608
13:12:18|0.91607
13:12:18|0.91608
13:12:20|0.91607
13:12:21|0.91607
13:12:22|0.91607
13:12:22|0.91634
13:12:24|0.9163
13:12:24|0.9163
13:12:26|0.91606
13:12:27|0.91623
13:12:27|0.91623
13:12:28|0.91623
13:12:29|0.91623
13:12:31|0.9164
13:12:32|0.9164
13:12:32|0.9164
13:12:34|0.91653
13:12:35|0.91657
13:12:36|0.91657
13:12:37|0.91649
13:12:38|0.91649
13:12:39|0.916
13:12:40|0.916
13:12:40|0.916
13:12:41|0.916
13:12:42|0.91561
13:12:44|0.91538
13:12:44|0.91501
13:12:46|0.91496
13:12:47|0.91465
13:12:48|0.91479
13:12:49|0.91479
13:12:50|0.91418
13:12:51|0.91422
13:12:52|0.91422
13:12:53|0.91422
13:12:54|0.91422
13:12:55|0.91422
13:12:56|0.91422
13:12:57|0.91422
13:12:58|0.91422
13:12:59|0.91401
13:13:01|0.91398
13:13:02|0.91398
13:13:04|0.91442
13:13:05|0.91503
13:13:06|0.91503
13:13:07|0.91503
13:13:08|0.91503
13:13:09|0.91503
13:13:11|0.91505
13:13:12|0.91536
13:13:12|0.91517
13:13:14|0.91514
13:13:15|0.91504
13:13:16|0.91504
13:13:17|0.915
13:13:18|0.9146
13:13:19|0.9146
13:13:20|0.9146
13:13:21|0.91457
13:13:22|0.91457
13:13:23|0.91454
13:13:24|0.91454
13:13:25|0.91337
13:13:26|0.91337
13:13:27|0.91337
13:13:28|0.91394
13:13:29|0.91394
13:13:30|0.91394
13:13:31|0.91394
13:13:32|0.91385
13:13:33|0.91407
13:13:34|0.91407
13:13:35|0.91413
13:13:37|0.91407
13:13:37|0.91394
13:13:39|0.91394
13:13:39|0.91394
13:13:40|0.91394
13:13:41|0.91394
13:13:43|0.91394
13:13:43|0.91383
13:13:44|0.91382
13:13:45|0.91382
13:13:47|0.91354
13:13:48|0.91354
13:13:49|0.91354
13:13:50|0.91353
13:13:51|0.91346
13:13:52|0.91345
13:13:53|0.91345
13:13:54|0.91355
13:13:55|0.91335
13:13:56|0.91335
13:13:57|0.91335
13:13:58|0.91344
13:13:59|0.91342
13:14:00|0.91355
13:14:01|0.9134
13:14:02|0.9134
13:14:04|0.9135
13:14:05|0.9135
13:14:06|0.91348
13:14:08|0.91348
13:14:08|0.91349
13:14:09|0.91349
13:14:11|0.91349
13:14:12|0.91354
13:14:12|0.91365
13:14:14|0.91403
13:14:15|0.91399
13:14:16|0.91399
13:14:16|0.91399
13:14:18|0.91402
13:14:19|0.91402
13:14:21|0.91402
13:14:22|0.91404
13:14:23|0.91447
13:14:24|0.91447
13:14:25|0.91447
13:14:26|0.91447
13:14:28|0.91434
13:14:30|0.91434
13:14:31|0.91461
13:14:31|0.91459
13:14:33|0.9146
13:14:33|0.9146
13:14:34|0.91491
13:14:36|0.91491
13:14:37|0.91491
13:14:37|0.91508
13:14:39|0.91518
13:14:40|0.91518
13:14:40|0.91515
13:14:41|0.91496
13:14:44|0.91502
13:14:44|0.91502
13:14:45|0.915
13:14:46|0.915
13:14:47|0.915
13:14:48|0.915
13:14:49|0.91514
13:14:50|0.91508
13:14:51|0.91514
13:14:52|0.91514
13:14:53|0.91526
13:14:54|0.91526
13:14:55|0.91526
13:14:57|0.91524
13:14:57|0.91525
13:14:58|0.91525
13:14:59|0.91525
13:15:00|0.91528
13:15:01|0.91523
13:15:03|0.9149
13:15:04|0.9149
13:15:05|0.9149
13:15:07|0.91459
13:15:07|0.91421
13:15:08|0.91467
13:15:09|0.91467
13:15:10|0.91467
13:15:12|0.91494
13:15:13|0.91485
13:15:15|0.91485
13:15:16|0.91485
13:15:17|0.9149
13:15:18|0.91501
13:15:19|0.91501
13:15:20|0.91501
13:15:21|0.9149
13:15:23|0.9149
13:15:24|0.9149
13:15:25|0.91494
13:15:27|0.91494
13:15:27|0.91494
13:15:28|0.9152
13:15:29|0.9152
13:15:30|0.9152
13:15:31|0.91502
13:15:32|0.91477
13:15:33|0.91478
13:15:34|0.91478
13:15:35|0.91478
13:15:36|0.91478
13:15:37|0.91478
13:15:38|0.91439
13:15:39|0.91467
13:15:40|0.91457
13:15:41|0.91457
13:15:42|0.9144
13:15:43|0.9144
13:15:44|0.9144
13:15:45|0.91443
13:15:46|0.91444
13:15:47|0.91444
13:15:48|0.91444
13:15:49|0.91422
13:15:50|0.91409
13:15:51|0.91409
13:15:52|0.91409
13:15:53|0.91368
13:15:54|0.91345
13:15:55|0.91317
13:15:56|0.91303
13:15:57|0.91191
13:15:58|0.91151
13:15:59|0.91174
13:16:00|0.91191
13:16:01|0.91185
13:16:02|0.91185
13:16:03|0.91185
13:16:04|0.912
13:16:06|0.91162
13:16:08|0.91159
13:16:09|0.91258
13:16:11|0.91229
13:16:12|0.91189
13:16:13|0.91187
13:16:14|0.9123
13:16:16|0.91188
13:16:16|0.9124
13:16:17|0.91243
13:16:18|0.91231
13:16:19|0.91281
13:16:20|0.91233
13:16:21|0.91258
13:16:22|0.91257
13:16:23|0.91261
13:16:24|0.91277
13:16:25|0.91251
13:16:26|0.91271
13:16:27|0.91271
13:16:28|0.91256
13:16:29|0.91188
13:16:31|0.91155
13:16:32|0.91139
13:16:33|0.91129
13:16:33|0.91113
13:16:35|0.9104
13:16:35|0.91055
13:16:37|0.9105
13:16:38|0.9107
13:16:39|0.91061
13:16:39|0.91042
13:16:41|0.9102
13:16:42|0.9099
13:16:42|0.90799
13:16:43|0.90887
13:16:45|0.90853
13:16:46|0.90847
13:16:46|0.90882
13:16:48|0.90886
13:16:49|0.90846
13:16:50|0.909
13:16:50|0.90906
13:16:51|0.9091
13:16:52|0.90904
13:16:55|0.90896
13:16:56|0.90912
13:16:57|0.90912
13:16:58|0.90907
13:16:59|0.90928
13:16:59|0.90948
13:17:00|0.90946
13:17:02|0.91031
13:17:03|0.91031
13:17:04|0.91031
13:17:05|0.9104
13:17:06|0.91101
13:17:07|0.91045
13:17:09|0.9112
13:17:09|0.91123
13:17:10|0.9115
13:17:12|0.91175
13:17:14|0.91159
13:17:14|0.91159
13:17:16|0.91173
13:17:18|0.91173
13:17:18|0.91173
13:17:19|0.91167
13:17:21|0.91215
13:17:22|0.91215
13:17:23|0.91131
13:17:24|0.91111
13:17:25|0.91088
13:17:26|0.91078
13:17:27|0.91034
13:17:27|0.91011
13:17:29|0.90938
13:17:30|0.90993
13:17:31|0.90994
13:17:32|0.90975
13:17:32|0.9102
13:17:34|0.90962
13:17:35|0.90945
13:17:36|0.90945
13:17:37|0.90971
13:17:37|0.90989
13:17:39|0.90989
13:17:39|0.91053
13:17:40|0.91054
13:17:42|0.91054
13:17:43|0.91092
13:17:44|0.9109
13:17:45|0.91096
13:17:45|0.91096
13:17:47|0.91025
13:17:48|0.91018
13:17:49|0.91004
13:17:50|0.9099
13:17:51|0.9099
13:17:51|0.9099
13:17:53|0.91014
13:17:53|0.91007
13:17:55|0.90984
13:17:56|0.90983
13:17:56|0.90983
13:17:58|0.90968
13:17:59|0.90963
13:18:00|0.90963
13:18:02|0.90988
13:18:02|0.90988
13:18:03|0.90977
13:18:04|0.90977
13:18:05|0.90977
13:18:06|0.91001
13:18:07|0.9099
13:18:09|0.91042
13:18:10|0.9105
13:18:10|0.9105
13:18:13|0.91085
13:18:14|0.91085
13:18:15|0.91103
13:18:17|0.91111
13:18:18|0.91111
13:18:18|0.91111
13:18:20|0.9116
13:18:21|0.91155
13:18:23|0.91089
13:18:24|0.91087
13:18:25|0.91033
13:18:25|0.9101
13:18:27|0.9101
13:18:28|0.9101
13:18:30|0.9101
13:18:30|0.91005
13:18:31|0.91004
13:18:32|0.91004
13:18:33|0.91029
13:18:34|0.91008
13:18:35|0.91009
13:18:37|0.91009
13:18:38|0.9102
13:18:38|0.9091
13:18:40|0.90924
13:18:40|0.90959
13:18:41|0.90936
13:18:43|0.90954
13:18:43|0.90954
13:18:44|0.90966
13:18:45|0.90966
13:18:46|0.90975
13:18:47|0.90975
13:18:48|0.90975
13:18:49|0.90972
13:18:50|0.90972
13:18:52|0.90947
13:18:52|0.90945
13:18:54|0.90945
13:18:55|0.90945
13:18:55|0.90945
13:18:56|0.9091
13:18:58|0.9091
13:18:58|0.9091
13:19:00|0.9091
13:19:01|0.90923
13:19:01|0.90941
13:19:02|0.90941
13:19:04|0.90947
13:19:04|0.90947
13:19:05|0.9096
13:19:06|0.90956
13:19:08|0.90956
13:19:10|0.90929
13:19:11|0.90929
13:19:13|0.90885
13:19:13|0.90877
13:19:15|0.90866
13:19:16|0.90903
13:19:17|0.90903
13:19:19|0.90911
13:19:20|0.90911
13:19:20|0.90946
13:19:21|0.90946
13:19:23|0.90946
13:19:24|0.90946
13:19:25|0.90946
13:19:26|0.90946
13:19:27|0.90946
13:19:28|0.90946
13:19:29|0.90946
13:19:30|0.90946
13:19:31|0.9095
13:19:32|0.9095
13:19:33|0.90947
13:19:34|0.90945
13:19:35|0.90945
13:19:37|0.90945
13:19:38|0.90993
13:19:39|0.90993
13:19:40|0.90995
13:19:41|0.9097
13:19:42|0.9097
13:19:43|0.9097
13:19:44|0.9097
13:19:45|0.90989
13:19:46|0.90989
13:19:47|0.90968
13:19:48|0.90965
13:19:49|0.91013
13:19:50|0.91013
13:19:51|0.91012
13:19:52|0.91012
13:19:53|0.91006
13:19:54|0.91006
13:19:55|0.91006
13:19:56|0.91006
13:19:57|0.91004
13:19:58|0.91004
13:19:59|0.91014
13:20:00|0.91014
13:20:01|0.91014
13:20:02|0.90998
13:20:03|0.90994
13:20:04|0.90998
13:20:05|0.90931
13:20:06|0.9099
13:20:07|0.90986
13:20:09|0.90986
13:20:10|0.90986
13:20:11|0.90961
13:20:12|0.90961
13:20:13|0.90989
13:20:14|0.90989
13:20:15|0.91015
13:20:16|0.91058
13:20:18|0.91058
13:20:19|0.91058
13:20:20|0.91059
13:20:21|0.91069
13:20:22|0.91077
13:20:23|0.91074
13:20:24|0.91074
13:20:25|0.91103
13:20:26|0.91103
13:20:27|0.91101
13:20:28|0.91135
13:20:29|0.91116
13:20:31|0.91116
13:20:32|0.91134
13:20:32|0.91134
13:20:33|0.91134
13:20:35|0.91134
13:20:36|0.91134
13:20:37|0.91134
13:20:38|0.91134
13:20:39|0.91134
13:20:40|0.91179
13:20:41|0.91179
13:20:42|0.91173
13:20:43|0.91173
13:20:44|0.91181
13:20:45|0.91136
13:20:46|0.91136
13:20:47|0.91171
13:20:48|0.9117
13:20:50|0.91172
13:20:50|0.91185
13:20:51|0.91185
13:20:53|0.91185
13:20:53|0.91185
13:20:55|0.9117
13:20:55|0.9117
13:20:56|0.9117
13:20:57|0.9117
13:20:58|0.9117
13:20:59|0.91195
13:21:01|0.91204
13:21:02|0.91204
13:21:03|0.91204
13:21:04|0.91204
13:21:05|0.91188
13:21:06|0.91204
13:21:07|0.91206
13:21:09|0.91207
13:21:10|0.91188
13:21:12|0.91188
13:21:12|0.91156
13:21:13|0.91171
13:21:14|0.91171
13:21:15|0.91172
13:21:16|0.91172
13:21:17|0.91193
13:21:19|0.91189
13:21:20|0.91175
13:21:22|0.91196
13:21:22|0.91196
13:21:23|0.91196
13:21:25|0.91236
13:21:26|0.91236
13:21:27|0.91236
13:21:28|0.91236
13:21:29|0.91219
13:21:30|0.91228
13:21:32|0.91224
13:21:32|0.91197
13:21:33|0.91197
13:21:34|0.91197
13:21:35|0.91174
13:21:36|0.91174
13:21:37|0.91174
13:21:38|0.91174
13:21:39|0.91174
13:21:40|0.91171
13:21:41|0.91189
13:21:42|0.91189
13:21:43|0.91189
13:21:44|0.91189
13:21:46|0.91185
13:21:47|0.91185
13:21:48|0.91185
13:21:48|0.91175
13:21:50|0.91175
13:21:50|0.91175
13:21:51|0.91175
13:21:53|0.91138
13:21:53|0.91144
13:21:55|0.91144
13:21:55|0.91144
13:21:56|0.9116
13:21:57|0.91139
13:21:59|0.91138
13:21:59|0.91138
13:22:01|0.91167
13:22:02|0.91167
13:22:03|0.91221
13:22:04|0.91223
13:22:05|0.91213
13:22:06|0.91184
13:22:07|0.91184
13:22:08|0.91184
13:22:09|0.91184
13:22:10|0.91184
13:22:11|0.91194
13:22:12|0.91194
13:22:14|0.91176
13:22:14|0.91228
13:22:15|0.91203
13:22:16|0.91203
13:22:18|0.91203
13:22:18|0.91205
13:22:19|0.91205
13:22:20|0.91205
13:22:21|0.91205
13:22:22|0.91205
13:22:24|0.91224
13:22:25|0.91224
13:22:26|0.91224
13:22:26|0.91224
13:22:27|0.91206
13:22:28|0.91205
13:22:29|0.91205
13:22:30|0.91205
13:22:32|0.91211
13:22:33|0.91205
13:22:33|0.91129
13:22:35|0.91129
13:22:36|0.91129
13:22:36|0.91182
13:22:38|0.91182
13:22:39|0.91182
13:22:40|0.91182
13:22:40|0.91182
13:22:41|0.91182
13:22:42|0.91182
13:22:45|0.91212
13:22:45|0.91212
13:22:47|0.91184
13:22:47|0.91184
13:22:48|0.91184
13:22:50|0.91195
13:22:51|0.91169
13:22:51|0.91167
13:22:54|0.91128
13:22:54|0.91127
13:22:55|0.91127
13:22:56|0.91125
13:22:58|0.91125
13:22:59|0.91125
13:22:59|0.91125
13:23:00|0.91125
13:23:01|0.91117
13:23:04|0.91117
13:23:05|0.91117
13:23:06|0.91117
13:23:07|0.91117
13:23:08|0.91117
13:23:10|0.91118
13:23:10|0.91118
13:23:12|0.91119
13:23:13|0.91119
13:23:15|0.91118
13:23:15|0.91167
13:23:17|0.91167
13:23:18|0.91167
13:23:18|0.91136
13:23:21|0.9113
13:23:21|0.91154
13:23:22|0.91154
13:23:23|0.91154
13:23:24|0.91132
13:23:25|0.91132
13:23:26|0.91132
13:23:27|0.91132
13:23:28|0.91153
13:23:29|0.9114
13:23:30|0.91165
13:23:31|0.91165
13:23:32|0.91179
13:23:33|0.91181
13:23:34|0.91182
13:23:35|0.91182
13:23:36|0.91182
13:23:37|0.91182
13:23:38|0.91181
13:23:39|0.91181
13:23:40|0.91181
13:23:41|0.91181
13:23:42|0.91184
13:23:43|0.91184
13:23:44|0.91181
13:23:45|0.91181
13:23:46|0.91181
13:23:47|0.91181
13:23:48|0.91181
13:23:49|0.91181
13:23:50|0.91154
13:23:51|0.91154
13:23:52|0.91154
13:23:53|0.91154
13:23:54|0.91154
13:23:55|0.91154
13:23:56|0.91155
13:23:57|0.91158
13:23:58|0.91158
13:23:59|0.91187
13:24:00|0.91187
13:24:01|0.91187
13:24:02|0.91187
13:24:03|0.91187
13:24:04|0.91195
13:24:05|0.91195
13:24:06|0.91198
13:24:07|0.91217
13:24:08|0.91207
13:24:09|0.91207
13:24:10|0.91206
13:24:11|0.91196
13:24:12|0.91196
13:24:14|0.91196
13:24:15|0.91194
13:24:16|0.91288
13:24:17|0.91288
13:24:18|0.91289
13:24:19|0.91329
13:24:20|0.91344
13:24:21|0.91345
13:24:22|0.91349
13:24:23|0.91363
13:24:24|0.91382
13:24:25|0.91382
13:24:26|0.914
13:24:27|0.9146
13:24:28|0.91495
13:24:30|0.91476
13:24:30|0.91473
13:24:32|0.91467
13:24:33|0.91453
13:24:33|0.91453
13:24:34|0.91453
13:24:36|0.91462
13:24:37|0.91386
13:24:37|0.91386
13:24:39|0.91386
13:24:40|0.91428
13:24:41|0.91428
13:24:42|0.91428
13:24:42|0.91428
13:24:44|0.91443
13:24:44|0.91443
13:24:46|0.91443
13:24:46|0.91443
13:24:48|0.91461
13:24:48|0.91483
13:24:50|0.9146
13:24:50|0.9146
13:24:51|0.9146
13:24:53|0.91461
13:24:54|0.91456
13:24:55|0.91456
13:24:56|0.91456
13:24:57|0.91456
13:24:58|0.91552
13:24:59|0.91598
13:25:00|0.91641
13:25:01|0.91784
13:25:02|0.9166
13:25:03|0.91647
13:25:04|0.91648
13:25:05|0.91694
13:25:06|0.91694
13:25:07|0.91646
13:25:08|0.91669
13:25:09|0.91646
13:25:10|0.91636
13:25:11|0.91598
13:25:12|0.91633
13:25:13|0.91633
13:25:14|0.91633
13:25:15|0.91611
13:25:16|0.91611
13:25:17|0.91667
13:25:19|0.91668
13:25:20|0.91668
13:25:21|0.91818
13:25:22|0.91874
13:25:23|0.91896
13:25:24|0.91891
13:25:25|0.91876
13:25:26|0.91924
13:25:27|0.9203
13:25:28|0.91942
13:25:29|0.91864
13:25:30|0.91877
13:25:31|0.91848
13:25:32|0.91892
13:25:33|0.91839
13:25:34|0.91837
13:25:35|0.9183
13:25:36|0.9183
13:25:37|0.91829
13:25:38|0.91853
13:25:39|0.91856
13:25:40|0.91864
13:25:42|0.91864
13:25:42|0.9186
13:25:43|0.9186
13:25:45|0.91865
13:25:46|0.91872
13:25:46|0.91873
13:25:47|0.91904
13:25:49|0.91904
13:25:50|0.91876
13:25:51|0.91876
13:25:52|0.91837
13:25:52|0.91822
13:25:53|0.91822
13:25:54|0.9184
13:25:55|0.91814
13:25:56|0.91814
13:25:57|0.91822
13:25:59|0.91811
13:25:59|0.9178
13:26:01|0.9178
13:26:02|0.91787
13:26:03|0.9178
13:26:04|0.91753
13:26:05|0.91735
13:26:06|0.91685
13:26:07|0.91685
13:26:08|0.9171
13:26:09|0.91697
13:26:10|0.91697
13:26:11|0.91697
13:26:12|0.91697
13:26:13|0.91697
13:26:14|0.91697
13:26:15|0.91692
13:26:16|0.91692
13:26:18|0.91698
13:26:19|0.91698
13:26:21|0.91698
13:26:21|0.91698
13:26:22|0.91698
13:26:23|0.91666
13:26:24|0.91666
13:26:25|0.91666
13:26:26|0.91658
13:26:27|0.91658
13:26:29|0.91657
13:26:30|0.91653
13:26:30|0.91653
13:26:32|0.91653
13:26:32|0.91648
13:26:34|0.91648
13:26:34|0.91681
13:26:35|0.91681
13:26:37|0.91681
13:26:39|0.91658
13:26:39|0.91658
13:26:40|0.9169
13:26:41|0.9169
13:26:42|0.9167
13:26:43|0.9167
13:26:45|0.9167
13:26:45|0.9167
13:26:48|0.91685
13:26:48|0.91685
13:26:49|0.91685
13:26:50|0.91649
13:26:51|0.9166
13:26:52|0.9166
13:26:53|0.91651
13:26:54|0.91651
13:26:55|0.91651
13:26:56|0.91651
13:26:57|0.91658
13:26:58|0.91716
13:26:59|0.91716
13:27:00|0.91716
13:27:01|0.91716
13:27:02|0.91665
13:27:04|0.91746
13:27:06|0.91745
13:27:06|0.91745
13:27:07|0.91745
13:27:08|0.91754
13:27:09|0.91774
13:27:10|0.91774
13:27:11|0.91764
13:27:12|0.91764
13:27:13|0.918
13:27:14|0.91793
13:27:16|0.91803
13:27:17|0.91803
13:27:19|0.91853
13:27:20|0.91837
13:27:20|0.91838
13:27:22|0.91838
13:27:24|0.91881
13:27:24|0.91881
13:27:26|0.91851
13:27:27|0.9189
13:27:28|0.91956
13:27:29|0.91986
13:27:30|0.92
13:27:31|0.9206
13:27:32|0.92078
13:27:33|0.92027
13:27:34|0.92053
13:27:35|0.92071
13:27:36|0.92123
13:27:37|0.92104
13:27:37|0.92106
13:27:39|0.92141
13:27:39|0.92137
13:27:41|0.92171
13:27:42|0.9214
13:27:43|0.92141
13:27:44|0.92203
13:27:44|0.92152
13:27:47|0.92109
13:27:47|0.92122
13:27:48|0.92131
13:27:50|0.92131
13:27:51|0.92131
13:27:52|0.92133
13:27:53|0.92132
13:27:54|0.92132
13:27:55|0.92132
13:27:56|0.92132
13:27:57|0.92142
13:27:59|0.92131
13:27:59|0.92115
13:28:00|0.92054
13:28:02|0.92048
13:28:03|0.92048
13:28:03|0.92037
13:28:05|0.92029
13:28:05|0.92051
13:28:06|0.92051
13:28:08|0.92059
13:28:08|0.92116
13:28:10|0.92176
13:28:12|0.92149
13:28:12|0.92149
13:28:13|0.9219
13:28:14|0.92165
13:28:15|0.92165
13:28:17|0.92147
13:28:18|0.92089
13:28:20|0.92116
13:28:21|0.92049
13:28:22|0.92048
13:28:23|0.92029
13:28:25|0.91986
13:28:26|0.91986
13:28:27|0.92007
13:28:28|0.92002
13:28:28|0.92002
13:28:29|0.91949
13:28:30|0.91949
13:28:31|0.91949
13:28:32|0.91972
13:28:34|0.91948
13:28:35|0.91948
13:28:35|0.91969
13:28:36|0.91948
13:28:37|0.91948
13:28:38|0.91948
13:28:39|0.91948
13:28:41|0.91948
13:28:42|0.91923
13:28:43|0.91923
13:28:44|0.91926
13:28:45|0.91933
13:28:46|0.91933
13:28:47|0.91933
13:28:48|0.91986
13:28:49|0.91986
13:28:50|0.92008
13:28:51|0.92008
13:28:52|0.92015
13:28:53|0.92011
13:28:54|0.92011
13:28:56|0.92011
13:28:57|0.92011
13:28:57|0.92043
13:28:59|0.92042
13:29:00|0.92042
13:29:00|0.92042
13:29:02|0.92042
13:29:02|0.92042
13:29:04|0.92042
13:29:05|0.92042
13:29:06|0.92003
13:29:07|0.91977
13:29:08|0.91977
13:29:09|0.91989
13:29:10|0.91989
13:29:10|0.91988
13:29:12|0.91958
13:29:13|0.91955
13:29:14|0.91955
13:29:15|0.91948
13:29:15|0.9194
13:29:16|0.9192
13:29:19|0.91933
13:29:19|0.91933
13:29:20|0.91938
13:29:21|0.91933
13:29:22|0.91933
13:29:24|0.91961
13:29:25|0.91985
13:29:26|0.92003
13:29:27|0.92012
13:29:28|0.92012
13:29:29|0.92011
13:29:30|0.92042
13:29:32|0.92043
13:29:32|0.92035
13:29:33|0.92035
13:29:35|0.92012
13:29:36|0.92012
13:29:38|0.92009
13:29:39|0.92012
13:29:40|0.92012
13:29:42|0.92027
13:29:42|0.92027
13:29:44|0.92056
13:29:45|0.92043
13:29:46|0.92021
13:29:47|0.92027
13:29:47|0.9201
13:29:48|0.92029
13:29:51|0.92029
13:29:51|0.9206
13:29:52|0.9206
13:29:53|0.9206
13:29:54|0.9203
13:29:55|0.92021
13:29:56|0.92021
13:29:57|0.92021
13:29:58|0.91973
13:29:59|0.91973
13:30:00|0.91976
13:30:01|0.91986
13:30:03|0.92016
13:30:03|0.92016
13:30:04|0.92002
13:30:05|0.92002
13:30:06|0.91971
13:30:08|0.91971
13:30:09|0.91971
13:30:11|0.91997
13:30:11|0.91997
13:30:12|0.91997
13:30:13|0.92002
13:30:14|0.92002
13:30:15|0.92002
13:30:16|0.92044
13:30:17|0.92045
13:30:19|0.92046
13:30:21|0.92105
13:30:21|0.92115
13:30:23|0.92108
13:30:25|0.92064
13:30:25|0.92064
13:30:26|0.92113
13:30:27|0.92113
13:30:28|0.92128
13:30:29|0.92128
13:30:30|0.92129
13:30:31|0.92097
13:30:32|0.921
13:30:33|0.92095
13:30:34|0.92097
13:30:36|0.92103
13:30:36|0.92174
13:30:37|0.92166
13:30:38|0.92166
13:30:39|0.92166
13:30:40|0.92166
13:30:41|0.92123
13:30:42|0.92185
13:30:43|0.92185
13:30:44|0.92186
13:30:45|0.92186
13:30:46|0.92132
13:30:47|0.92144
13:30:49|0.92128
13:30:49|0.92128
13:30:51|0.92171
13:30:51|0.92171
13:30:52|0.92155
13:30:54|0.92155
13:30:54|0.92129
13:30:56|0.92129
13:30:56|0.92108
13:30:57|0.9211
13:30:58|0.92058
13:31:00|0.92081
13:31:02|0.92048
13:31:02|0.92048
13:31:03|0.92063
13:31:04|0.92088
13:31:05|0.92103
13:31:06|0.92103
13:31:07|0.92073
13:31:08|0.92061
13:31:09|0.92051
13:31:10|0.92051
13:31:11|0.92106
13:31:13|0.92106
13:31:14|0.92049
13:31:14|0.92085
13:31:16|0.9209
13:31:17|0.92089
13:31:17|0.92089
13:31:19|0.92089
13:31:20|0.92047
13:31:21|0.92061
13:31:22|0.92047
13:31:23|0.92047
13:31:25|0.92026
13:31:26|0.92019
13:31:27|0.92048
13:31:28|0.92038
13:31:29|0.9202
13:31:30|0.9202
13:31:31|0.91934
13:31:32|0.91929
13:31:33|0.91904
13:31:35|0.91942
13:31:35|0.91942
13:31:37|0.91941
13:31:38|0.91918
13:31:39|0.91931
13:31:39|0.91931
13:31:40|0.91941
13:31:42|0.91933
13:31:43|0.91933
13:31:44|0.91933
13:31:45|0.91941
13:31:46|0.9198
13:31:47|0.91969
13:31:48|0.91969
13:31:49|0.91969
13:31:50|0.9198
13:31:51|0.9198
13:31:52|0.9198
13:31:54|0.91977
13:31:54|0.91977
13:31:55|0.91977
13:31:57|0.91959
13:31:58|0.91958
13:31:58|0.91956
13:31:59|0.91954
13:32:00|0.91979
13:32:02|0.91965
13:32:02|0.91978
13:32:03|0.91978
13:32:05|0.91973
13:32:05|0.91938
13:32:06|0.91938
13:32:07|0.91924
13:32:08|0.91924
13:32:09|0.91925
13:32:11|0.91921
13:32:11|0.91921
13:32:12|0.91886
13:32:14|0.91886
13:32:14|0.91875
13:32:16|0.9187
13:32:17|0.91847
13:32:18|0.91825
13:32:18|0.91805
13:32:20|0.91805
13:32:21|0.91775
13:32:22|0.918
13:32:24|0.91809
13:32:24|0.91809
13:32:26|0.91789
13:32:27|0.91789
13:32:28|0.91789
13:32:29|0.91789
13:32:30|0.91789
13:32:31|0.91849
13:32:32|0.9189
13:32:33|0.9189
13:32:34|0.91852
13:32:35|0.91847
13:32:36|0.91848
13:32:37|0.91847
13:32:38|0.91838
13:32:38|0.91838
13:32:40|0.91838
13:32:41|0.91838
13:32:43|0.91836
13:32:43|0.91836
13:32:44|0.91836
13:32:45|0.91836
13:32:46|0.91836
13:32:48|0.91824
13:32:49|0.91824
13:32:50|0.91824
13:32:51|0.91824
13:32:51|0.91824
13:32:52|0.91848
13:32:54|0.91848
13:32:55|0.91841
13:32:55|0.91851
13:32:57|0.91851
13:32:58|0.91849
13:32:59|0.91849
13:33:00|0.91849
13:33:01|0.91849
13:33:02|0.91849
13:33:03|0.91849
13:33:03|0.91849
13:33:05|0.91849
13:33:06|0.91852
13:33:08|0.91849
13:33:09|0.91849
13:33:10|0.91851
13:33:11|0.91865
13:33:13|0.9185
13:33:13|0.9185
13:33:14|0.91808
13:33:15|0.91808
13:33:16|0.91791
13:33:17|0.9179
13:33:18|0.91791
13:33:19|0.91791
13:33:20|0.9179
13:33:22|0.91743
13:33:23|0.91753
13:33:24|0.91739
13:33:25|0.91742
13:33:25|0.91693
13:33:27|0.91693
13:33:28|0.91719
13:33:29|0.91694
13:33:30|0.91663
13:33:31|0.91697
13:33:32|0.91725
13:33:32|0.91736
13:33:34|0.91731
13:33:34|0.91734
13:33:36|0.91715
13:33:36|0.91693
13:33:37|0.91687
13:33:39|0.91694
13:33:41|0.91663
13:33:41|0.91663
13:33:42|0.91651
13:33:43|0.91651
13:33:44|0.91678
13:33:45|0.91662
13:33:46|0.91662
13:33:47|0.91652
13:33:48|0.91652
13:33:49|0.91669
13:33:50|0.91676
13:33:51|0.91667
13:33:52|0.91692
13:33:53|0.9173
13:33:55|0.91728
13:33:56|0.91728
13:33:56|0.91728
13:33:58|0.91735
13:33:58|0.91772
13:34:00|0.91772
13:34:01|0.91772
13:34:02|0.91776
13:34:03|0.91776
13:34:04|0.91717
13:34:05|0.91741
13:34:06|0.91741
13:34:07|0.91741
13:34:08|0.91719
13:34:10|0.91705
13:34:10|0.91705
13:34:11|0.91705
13:34:12|0.91683
13:34:13|0.91683
13:34:15|0.91684
13:34:16|0.91684
13:34:17|0.91684
13:34:18|0.91684
13:34:20|0.91684
13:34:20|0.91713
13:34:22|0.91713
13:34:22|0.91713
13:34:24|0.91733
13:34:25|0.91733
13:34:26|0.91733
13:34:28|0.91733
13:34:28|0.91733
13:34:29|0.91741
13:34:30|0.91735
13:34:31|0.91735
13:34:32|0.91727
13:34:33|0.91662
13:34:34|0.91706
13:34:35|0.91662
13:34:36|0.91677
13:34:37|0.91677
13:34:38|0.91677
13:34:39|0.9166
13:34:41|0.9166
13:34:42|0.9166
13:34:43|0.9166
13:34:44|0.9166
13:34:44|0.9166
13:34:46|0.9166
13:34:47|0.9166
13:34:49|0.91723
13:34:49|0.91723
13:34:50|0.91723
13:34:51|0.91723
13:34:52|0.91724
13:34:53|0.91735
13:34:54|0.9175
13:34:55|0.91725
13:34:56|0.91724
13:34:57|0.91663
13:34:58|0.9164
13:34:59|0.91633
13:35:00|0.91659
13:35:01|0.91669
13:35:02|0.91669
13:35:03|0.91677
13:35:05|0.91723
13:35:05|0.91723
13:35:07|0.91724
13:35:08|0.91724
13:35:09|0.91724
13:35:10|0.91715
13:35:10|0.91715
13:35:12|0.91711
13:35:13|0.91702
13:35:14|0.91702
13:35:15|0.91702
13:35:16|0.91702
13:35:18|0.91718
13:35:18|0.91728
13:35:19|0.91723
13:35:20|0.91698
13:35:21|0.91688
13:35:22|0.91697
13:35:23|0.91697
13:35:24|0.91697
13:35:26|0.91632
13:35:27|0.91632
13:35:28|0.9164
13:35:29|0.91676
13:35:30|0.91676
13:35:31|0.91676
13:35:32|0.91676
13:35:33|0.91676
13:35:34|0.91665
13:35:35|0.91664
13:35:36|0.91643
13:35:37|0.91643
13:35:38|0.91657
13:35:40|0.91626
13:35:40|0.91625
13:35:42|0.91622
13:35:42|0.91641
13:35:44|0.91641
13:35:45|0.9163
13:35:45|0.9163
13:35:47|0.91648
13:35:48|0.91648
13:35:48|0.91652
13:35:50|0.91652
13:35:51|0.9164
13:35:51|0.9164
13:35:53|0.9164
13:35:53|0.9164
13:35:55|0.9164
13:35:56|0.91641
13:35:57|0.91641
13:35:58|0.91645
13:35:59|0.91645
13:36:00|0.91664
13:36:01|0.91664
13:36:02|0.9168
13:36:03|0.9168
13:36:04|0.9168
13:36:04|0.9168
13:36:05|0.9168
13:36:07|0.9168
13:36:08|0.9168
13:36:09|0.91711
13:36:10|0.91736
13:36:11|0.9176
13:36:11|0.91782
13:36:13|0.91813
13:36:14|0.91813
13:36:15|0.91848
13:36:15|0.9187
13:36:17|0.91895
13:36:18|0.91912
13:36:19|0.91917
13:36:20|0.91969
13:36:21|0.91968
13:36:22|0.91916
13:36:23|0.91905
13:36:24|0.91905
13:36:25|0.91938
13:36:26|0.91938
13:36:27|0.91894
13:36:28|0.91894
13:36:29|0.91904
13:36:30|0.91904
13:36:32|0.91895
13:36:32|0.91895
13:36:33|0.91895
13:36:35|0.91895
13:36:35|0.91895
13:36:37|0.91943
13:36:38|0.91926
13:36:39|0.91908
13:36:40|0.91908
13:36:41|0.91907
13:36:42|0.91907
13:36:43|0.9191
13:36:44|0.9191
13:36:45|0.9191
13:36:46|0.91919
13:36:47|0.9193
13:36:48|0.9193
13:36:49|0.9193
13:36:50|0.91942
13:36:51|0.91942
13:36:52|0.9191
13:36:53|0.9191
13:36:54|0.91907
13:36:55|0.91907
13:36:57|0.91907
13:36:58|0.91915
13:36:59|0.91915
13:36:59|0.91915
13:37:01|0.91913
13:37:02|0.91912
13:37:03|0.91914
13:37:04|0.91894
13:37:05|0.91927
13:37:05|0.91907
13:37:07|0.91891
13:37:08|0.91873
13:37:08|0.91878
13:37:09|0.91869
13:37:10|0.91868
13:37:11|0.91861
13:37:12|0.91824
13:37:15|0.91801
13:37:15|0.91801
13:37:16|0.91801
13:37:17|0.91801
13:37:18|0.91801
13:37:19|0.91801
13:37:20|0.91812
13:37:21|0.91812
13:37:22|0.91812
13:37:23|0.91812
13:37:24|0.91832
13:37:25|0.91832
13:37:26|0.91832
13:37:27|0.91832
13:37:28|0.91832
13:37:29|0.91832
13:37:30|0.91832
13:37:31|0.91832
13:37:32|0.91832
13:37:33|0.91832
13:37:34|0.91801
13:37:36|0.91832
13:37:37|0.91832
13:37:38|0.91832
13:37:38|0.91848
13:37:39|0.91848
13:37:40|0.91848
13:37:41|0.91861
13:37:43|0.91861
13:37:44|0.91868
13:37:46|0.91868
13:37:46|0.91868
13:37:48|0.91868
13:37:48|0.91868
13:37:50|0.91868
13:37:51|0.91859
13:37:51|0.91864
13:37:52|0.91864
13:37:54|0.91864
13:37:55|0.91864
13:37:56|0.91848
13:37:57|0.91848
13:37:58|0.91848
13:37:59|0.9186
13:38:00|0.91885
13:38:01|0.91875
13:38:02|0.91875
13:38:03|0.91841
13:38:05|0.9184
13:38:05|0.91811
13:38:07|0.9181
13:38:08|0.9181
13:38:08|0.9181
13:38:09|0.91747
13:38:10|0.91747
13:38:12|0.91747
13:38:13|0.91747
13:38:14|0.91747
13:38:15|0.91737
13:38:16|0.91737
13:38:17|0.9177
13:38:18|0.9177
13:38:19|0.91765
13:38:20|0.91737
13:38:21|0.91751
13:38:22|0.91739
13:38:23|0.91739
13:38:24|0.91739
13:38:25|0.91759
13:38:26|0.91759
13:38:27|0.91759
13:38:28|0.91759
13:38:29|0.91765
13:38:30|0.91762
13:38:31|0.91762
13:38:32|0.91762
13:38:33|0.91736
13:38:34|0.91751
13:38:35|0.91751
13:38:36|0.91751
13:38:37|0.91751
13:38:38|0.91751
13:38:39|0.91751
13:38:40|0.91751
13:38:41|0.91736
13:38:43|0.91746
13:38:43|0.91747
13:38:44|0.91747
13:38:45|0.91747
13:38:46|0.91747
13:38:47|0.91747
13:38:49|0.91747
13:38:50|0.91749
13:38:51|0.9175
13:38:52|0.9176
13:38:53|0.9176
13:38:54|0.9176
13:38:55|0.91818
13:38:56|0.91818
13:38:57|0.91818
13:38:59|0.91832
13:38:59|0.91832
13:39:01|0.91821
13:39:02|0.91836
13:39:03|0.91836
13:39:04|0.91836
13:39:05|0.91832
13:39:06|0.91832
13:39:07|0.91832
13:39:08|0.91832
13:39:09|0.91832
13:39:10|0.91832
13:39:12|0.91821
13:39:12|0.91821
13:39:14|0.91821
13:39:14|0.91787
13:39:16|0.91776
13:39:16|0.91776
13:39:17|0.91776
13:39:19|0.91776
13:39:20|0.91739
13:39:21|0.91696
13:39:22|0.91716
13:39:23|0.91716
13:39:24|0.91714
13:39:25|0.91714
13:39:26|0.91714
13:39:27|0.91714
13:39:28|0.91714
13:39:29|0.91714
13:39:31|0.91675
13:39:32|0.91675
13:39:33|0.91721
13:39:34|0.91722
13:39:35|0.91722
13:39:36|0.91722
13:39:37|0.91712
13:39:38|0.91712
13:39:40|0.917
13:39:41|0.917
13:39:42|0.91711
13:39:43|0.91711
13:39:44|0.91712
13:39:45|0.91712
13:39:46|0.91712
13:39:47|0.91701
13:39:48|0.91707
13:39:49|0.91712
13:39:50|0.91736
13:39:51|0.91716
13:39:52|0.91716
13:39:53|0.91716
13:39:54|0.91716
13:39:55|0.917
13:39:56|0.917
13:39:57|0.917
13:39:58|0.917
13:39:59|0.917
13:40:00|0.917
13:40:01|0.91695
13:40:03|0.91695
13:40:03|0.91695
13:40:05|0.917
13:40:06|0.917
13:40:07|0.91714
13:40:08|0.91714
13:40:09|0.91714
13:40:10|0.91709
13:40:11|0.91709
13:40:12|0.91709
13:40:13|0.91709
13:40:14|0.91709
13:40:15|0.9173
13:40:17|0.9173
13:40:17|0.91732
13:40:18|0.91722
13:40:19|0.91722
13:40:20|0.91722
13:40:21|0.91722
13:40:22|0.91722
13:40:23|0.91722
13:40:24|0.91722
13:40:25|0.91722
13:40:26|0.91722
13:40:28|0.91726
13:40:29|0.91726
13:40:30|0.91726
13:40:32|0.91726
13:40:32|0.91726
13:40:34|0.91726
13:40:34|0.91719
13:40:36|0.91719
13:40:37|0.91719
13:40:38|0.91687
13:40:39|0.91687
13:40:40|0.91687
13:40:41|0.91613
13:40:42|0.91627
13:40:43|0.91624
13:40:44|0.91624
13:40:45|0.91612
13:40:47|0.91635
13:40:47|0.91635
13:40:48|0.91635
13:40:49|0.91609
13:40:50|0.91579
13:40:51|0.91656
13:40:53|0.91604
13:40:54|0.91604
13:40:55|0.91604
13:40:56|0.91604
13:40:57|0.91605
13:40:57|0.91605
13:40:59|0.91606
13:40:59|0.91623
13:41:01|0.91623
13:41:03|0.91613
13:41:03|0.9162
13:41:04|0.91619
13:41:05|0.91619
13:41:06|0.916
13:41:07|0.916
13:41:08|0.916
13:41:09|0.91607
13:41:11|0.91607
13:41:12|0.91607
13:41:13|0.9163
13:41:14|0.91672
13:41:15|0.91637
13:41:16|0.91637
13:41:17|0.91637
13:41:18|0.91637
13:41:19|0.91637
13:41:19|0.91649
13:41:20|0.91649
13:41:22|0.91635
13:41:23|0.91635
13:41:24|0.91651
13:41:25|0.91651
13:41:26|0.91651
13:41:27|0.9167
13:41:28|0.91711
13:41:29|0.91711
13:41:31|0.91711
13:41:32|0.91688
13:41:33|0.91688
13:41:34|0.91688
13:41:35|0.91688
13:41:36|0.91694
13:41:36|0.91711
13:41:38|0.91711
13:41:40|0.91734
13:41:40|0.91734
13:41:41|0.91746
13:41:42|0.91746
13:41:43|0.91746
13:41:44|0.91746
13:41:45|0.91751
13:41:47|0.91751
13:41:48|0.91762
13:41:50|0.9175
13:41:50|0.9175
13:41:52|0.91737
13:41:53|0.91744
13:41:54|0.91744
13:41:55|0.91744
13:41:56|0.9175
13:41:57|0.91733
13:41:58|0.91733
13:42:00|0.91733
13:42:00|0.91733
13:42:01|0.91733
13:42:02|0.91733
13:42:03|0.91733
13:42:04|0.91732
13:42:05|0.91732
13:42:06|0.91732
13:42:07|0.91711
13:42:08|0.91711
13:42:09|0.91711
13:42:10|0.91711
13:42:11|0.91711
13:42:12|0.91711
13:42:13|0.917
13:42:14|0.91681
13:42:15|0.91699
13:42:16|0.91699
13:42:17|0.91699
13:42:18|0.91719
13:42:20|0.91719
13:42:20|0.91719
13:42:21|0.91719
13:42:22|0.91719
13:42:23|0.91719
13:42:25|0.91719
13:42:25|0.91719
13:42:26|0.91719
13:42:27|0.91729
13:42:28|0.91729
13:42:30|0.91729
13:42:30|0.91729
13:42:32|0.91717
13:42:32|0.91684
13:42:33|0.91691
13:42:35|0.91688
13:42:35|0.91687
13:42:36|0.91687
13:42:37|0.91687
13:42:38|0.91687
13:42:39|0.91687
13:42:40|0.91692
13:42:41|0.91692
13:42:42|0.91692
13:42:43|0.91692
13:42:44|0.91762
13:42:45|0.91773
13:42:46|0.91772
13:42:47|0.91771
13:42:48|0.91771
13:42:50|0.91734
13:42:51|0.91734
13:42:52|0.91734
13:42:53|0.91734
13:42:54|0.91734
13:42:54|0.91734
13:42:55|0.91734
13:42:57|0.91734
13:42:59|0.91758
13:42:59|0.91758
13:43:00|0.91758
13:43:01|0.91758
13:43:02|0.91758
13:43:03|0.91758
13:43:04|0.91758
13:43:05|0.91758
13:43:06|0.91758
13:43:07|0.91748
13:43:08|0.91748
13:43:09|0.91748
13:43:10|0.91748
13:43:11|0.91735
13:43:12|0.91735
13:43:13|0.91735
13:43:14|0.91735
13:43:15|0.91735
13:43:16|0.91735
13:43:17|0.91735
13:43:18|0.91735
13:43:19|0.91743
13:43:20|0.91748
13:43:21|0.91748
13:43:22|0.91748
13:43:23|0.91792
13:43:24|0.918
13:43:25|0.918
13:43:26|0.918
13:43:27|0.918
13:43:28|0.91819
13:43:29|0.91819
13:43:31|0.91819
13:43:32|0.91821
13:43:33|0.91821
13:43:34|0.91821
13:43:35|0.91821
13:43:36|0.91821
13:43:37|0.91821
13:43:38|0.91823
13:43:39|0.91823
13:43:40|0.91835
13:43:41|0.91836
13:43:42|0.91836
13:43:43|0.91853
13:43:44|0.91853
13:43:46|0.91836
13:43:47|0.91836
13:43:47|0.91836
13:43:48|0.91859
13:43:50|0.91892
13:43:50|0.91902
13:43:52|0.91902
13:43:52|0.91902
13:43:53|0.91902
13:43:54|0.91902
13:43:55|0.91902
13:43:56|0.91883
13:43:58|0.91907
13:43:58|0.91925
13:44:00|0.91902
13:44:00|0.91902
13:44:01|0.91902
13:44:03|0.91902
13:44:03|0.91902
13:44:04|0.9185
13:44:06|0.91839
13:44:06|0.91884
13:44:08|0.91894
13:44:08|0.91877
13:44:09|0.91856
13:44:10|0.91856
13:44:11|0.91856
13:44:13|0.91855
13:44:13|0.91855
13:44:14|0.91855
13:44:15|0.91855
13:44:16|0.91857
13:44:17|0.91844
13:44:19|0.91846
13:44:19|0.91845
13:44:21|0.91845
13:44:22|0.91845
13:44:23|0.91855
13:44:24|0.91856
13:44:25|0.91856
13:44:26|0.91857
13:44:27|0.91857
13:44:28|0.9187
13:44:29|0.91871
13:44:30|0.91906
13:44:31|0.91906
13:44:32|0.91906
13:44:34|0.91857
13:44:34|0.91857
13:44:35|0.91857
13:44:36|0.91857
13:44:37|0.91857
13:44:38|0.91857
13:44:39|0.91871
13:44:40|0.91871
13:44:41|0.91871
13:44:42|0.91871
13:44:43|0.91871
13:44:45|0.91871
13:44:46|0.91894
13:44:47|0.91894
13:44:48|0.91894
13:44:49|0.91872
13:44:50|0.91872
13:44:51|0.91881
13:44:52|0.91881
13:44:53|0.91881
13:44:54|0.91881
13:44:55|0.91844
13:44:57|0.9184
13:44:57|0.9184
13:44:58|0.91903
13:44:59|0.91903
13:45:01|0.91838
13:45:02|0.91825
13:45:02|0.91825
13:45:04|0.91825
13:45:04|0.91825
13:45:05|0.91825
13:45:07|0.91825
13:45:07|0.91839
13:45:09|0.91839
13:45:09|0.91839
13:45:10|0.91869
13:45:11|0.91869
13:45:12|0.91869
13:45:14|0.91869
13:45:14|0.91869
13:45:15|0.91869
13:45:17|0.91858
13:45:18|0.9187
13:45:19|0.9187
13:45:20|0.9187
13:45:21|0.9187
13:45:22|0.91901
13:45:23|0.919
13:45:24|0.919
13:45:25|0.919
13:45:26|0.919
13:45:27|0.919
13:45:28|0.919
13:45:30|0.919
13:45:30|0.919
13:45:32|0.9187
13:45:32|0.9187
13:45:34|0.91897
13:45:35|0.91897
13:45:35|0.91897
13:45:37|0.91897
13:45:38|0.91897
13:45:40|0.91893
13:45:41|0.91893
13:45:41|0.91842
13:45:43|0.91842
13:45:44|0.91842
13:45:44|0.91842
13:45:46|0.91842
13:45:46|0.9186
13:45:47|0.9186
13:45:48|0.9186
13:45:49|0.9186
13:45:50|0.91828
13:45:51|0.91828
13:45:53|0.91814
13:45:53|0.91814
13:45:54|0.91814
13:45:55|0.91814
13:45:57|0.918
13:45:58|0.918
13:45:58|0.918
13:45:59|0.918
13:46:00|0.918
13:46:02|0.918
13:46:03|0.918
13:46:04|0.9179
13:46:05|0.9179
13:46:07|0.9179
13:46:07|0.91747
13:46:08|0.91754
13:46:09|0.91747
13:46:10|0.91732
13:46:11|0.91712
13:46:12|0.91702
13:46:13|0.91687
13:46:14|0.91658
13:46:16|0.91647
13:46:17|0.91615
13:46:17|0.91582
13:46:19|0.91561
13:46:19|0.91542
13:46:21|0.91533
13:46:22|0.91533
13:46:23|0.91569
13:46:24|0.91559
13:46:25|0.91559
13:46:25|0.91569
13:46:27|0.91533
13:46:28|0.91531
13:46:29|0.91522
13:46:29|0.91534
13:46:31|0.91521
13:46:32|0.91501
13:46:32|0.915
13:46:34|0.91474
13:46:35|0.91474
13:46:36|0.91523
13:46:36|0.91504
13:46:38|0.91508
13:46:39|0.91508
13:46:39|0.91508
13:46:41|0.91502
13:46:42|0.91502
13:46:43|0.91502
13:46:43|0.9152
13:46:45|0.91524
13:46:45|0.91543
13:46:46|0.91522
13:46:48|0.91547
13:46:48|0.91553
13:46:51|0.91559
13:46:51|0.91559
13:46:52|0.9157
13:46:53|0.91583
13:46:54|0.91606
13:46:55|0.91578
13:46:56|0.91578
13:46:58|0.91508
13:46:59|0.915
13:47:00|0.9148
13:47:01|0.9148
13:47:02|0.91514
13:47:03|0.91514
13:47:04|0.91496
13:47:05|0.91496
13:47:06|0.91496
13:47:07|0.91496
13:47:08|0.91496
13:47:09|0.915
13:47:10|0.915
13:47:11|0.91499
13:47:12|0.91496
13:47:13|0.91496
13:47:14|0.91463
13:47:15|0.91487
13:47:16|0.91454
13:47:17|0.91454
13:47:18|0.91454
13:47:19|0.91473
13:47:20|0.91474
13:47:21|0.91474
13:47:22|0.91474
13:47:24|0.91483
13:47:24|0.91473
13:47:25|0.91484
13:47:26|0.91502
13:47:27|0.91463
13:47:28|0.91504
13:47:29|0.91471
13:47:30|0.9142
13:47:31|0.91419
13:47:32|0.9142
13:47:33|0.9142
13:47:34|0.9142
13:47:35|0.9142
13:47:36|0.9142
13:47:37|0.91478
13:47:38|0.91489
13:47:39|0.91548
13:47:40|0.91534
13:47:41|0.91534
13:47:42|0.91511
13:47:43|0.91546
13:47:44|0.91546
13:47:46|0.91514
13:47:47|0.91514
13:47:48|0.91514
13:47:49|0.91547
13:47:51|0.91595
13:47:51|0.91595
13:47:52|0.91595
13:47:53|0.91595
13:47:54|0.91595
13:47:55|0.91536
13:47:56|0.91536
13:47:58|0.91536
13:47:59|0.91536
13:48:00|0.91536
13:48:00|0.91555
13:48:02|0.91555
13:48:03|0.91555
13:48:04|0.91555
13:48:05|0.916
13:48:06|0.91638
13:48:07|0.91638
13:48:08|0.91638
13:48:09|0.91638
13:48:10|0.91617
13:48:12|0.91617
13:48:13|0.91648
13:48:14|0.91648
13:48:15|0.91617
13:48:15|0.91631
13:48:17|0.91631
13:48:18|0.91631
13:48:18|0.91631
13:48:19|0.91631
13:48:20|0.91631
13:48:21|0.91631
13:48:22|0.91631
13:48:23|0.91631
13:48:25|0.91643
13:48:26|0.91643
13:48:26|0.91643
13:48:27|0.91643
13:48:28|0.91669
13:48:30|0.91653
13:48:30|0.91653
13:48:32|0.91653
13:48:32|0.91653
13:48:33|0.91651
13:48:34|0.91612
13:48:35|0.91621
13:48:36|0.91621
13:48:37|0.91621
13:48:39|0.91621
13:48:40|0.91591
13:48:40|0.91615
13:48:41|0.91615
13:48:42|0.91596
13:48:44|0.91584
13:48:45|0.91584
13:48:46|0.91584
13:48:47|0.91584
13:48:48|0.91573
13:48:50|0.91574
13:48:50|0.91561
13:48:52|0.91562
13:48:53|0.91562
13:48:54|0.91562
13:48:55|0.91562
13:48:56|0.91536
13:48:57|0.91536
13:48:58|0.91536
13:48:59|0.91536
13:49:00|0.91536
13:49:01|0.91536
13:49:02|0.91567
13:49:03|0.91536
13:49:04|0.91536
13:49:05|0.91536
13:49:06|0.91536
13:49:07|0.91536
13:49:08|0.91536
13:49:09|0.91536
13:49:10|0.91585
13:49:12|0.91537
13:49:12|0.91537
13:49:14|0.91537
13:49:15|0.91556
13:49:16|0.91556
13:49:17|0.91537
13:49:18|0.91512
13:49:19|0.91512
13:49:20|0.91512
13:49:21|0.91512
13:49:22|0.91473
13:49:23|0.91472
13:49:24|0.91493
13:49:25|0.91493
13:49:26|0.91493
13:49:27|0.91493
13:49:28|0.91471
13:49:29|0.91457
13:49:30|0.91457
13:49:31|0.91457
13:49:32|0.91457
13:49:33|0.91457
13:49:34|0.91457
13:49:35|0.9153
13:49:36|0.9153
13:49:37|0.9153
13:49:38|0.9153
13:49:39|0.9153
13:49:40|0.9153
13:49:41|0.9153
13:49:42|0.9153
13:49:43|0.9153
13:49:44|0.9153
13:49:46|0.91525
13:49:46|0.91525
13:49:48|0.91525
13:49:48|0.91537
13:49:50|0.91537
13:49:51|0.91537
13:49:51|0.91537
13:49:53|0.91537
13:49:54|0.91537
13:49:54|0.91553
13:49:55|0.91531
13:49:56|0.91531
13:49:57|0.91531
13:49:59|0.91531
13:50:00|0.91531
13:50:01|0.91531
13:50:02|0.91531
13:50:04|0.91531
13:50:05|0.91531
13:50:06|0.91531
13:50:07|0.91531
13:50:07|0.91531
13:50:09|0.9155
13:50:10|0.9155
13:50:11|0.91544
13:50:12|0.91544
13:50:13|0.91544
13:50:13|0.91544
13:50:15|0.91541
13:50:16|0.91541
13:50:16|0.91511
13:50:18|0.91542
13:50:18|0.91542
13:50:19|0.91542
13:50:21|0.91542
13:50:21|0.91544
13:50:23|0.91544
13:50:23|0.91544
13:50:24|0.91544
13:50:25|0.91537
13:50:27|0.91537
13:50:28|0.91537
13:50:29|0.91537
13:50:29|0.91537
13:50:32|0.91537
13:50:32|0.91537
13:50:34|0.91548
13:50:34|0.91548
13:50:35|0.91521
13:50:37|0.91501
13:50:37|0.91504
13:50:38|0.915
13:50:39|0.915
13:50:40|0.915
13:50:42|0.91459
13:50:44|0.91476
13:50:45|0.91476
13:50:45|0.91476
13:50:46|0.91476
13:50:47|0.91476
13:50:49|0.91476
13:50:49|0.91476
13:50:51|0.91476
13:50:51|0.91476
13:50:53|0.91503
13:50:53|0.91503
13:50:55|0.91503
13:50:56|0.91506
13:50:57|0.91506
13:50:58|0.91506
13:51:00|0.91506
13:51:00|0.91522
13:51:01|0.91522
13:51:03|0.91522
13:51:03|0.91522
13:51:05|0.91522
13:51:06|0.91522
13:51:07|0.91522
13:51:08|0.9155
13:51:09|0.9155
13:51:11|0.91584
13:51:11|0.91584
13:51:12|0.91608
13:51:13|0.9161
13:51:15|0.91657
13:51:15|0.91668
13:51:17|0.91695
13:51:17|0.91711
13:51:18|0.91711
13:51:20|0.91711
13:51:21|0.91711
13:51:22|0.91691
13:51:23|0.91685
13:51:24|0.91685
13:51:25|0.91685
13:51:26|0.91685
13:51:27|0.91685
13:51:28|0.91693
13:51:29|0.91693
13:51:30|0.91693
13:51:31|0.91669
13:51:32|0.91624
13:51:33|0.91624
13:51:34|0.91624
13:51:35|0.91624
13:51:36|0.91624
13:51:38|0.91624
13:51:38|0.91624
13:51:39|0.91624
13:51:41|0.91624
13:51:41|0.91624
13:51:44|0.91624
13:51:44|0.91651
13:51:46|0.91651
13:51:47|0.91651
13:51:47|0.91651
13:51:50|0.91651
13:51:50|0.91651
13:51:51|0.91651
13:51:52|0.91651
13:51:53|0.91651
13:51:54|0.91651
13:51:55|0.91651
13:51:56|0.91651
13:51:57|0.91651
13:51:58|0.91651
13:51:59|0.91651
13:52:00|0.91664
13:52:01|0.91674
13:52:03|0.91689
13:52:04|0.91689
13:52:04|0.91689
13:52:05|0.91689
13:52:06|0.91689
13:52:07|0.91689
13:52:09|0.91689
13:52:09|0.91689
13:52:11|0.91686
13:52:12|0.91686
13:52:13|0.91686
13:52:15|0.91686
13:52:15|0.91686
13:52:17|0.91686
13:52:17|0.91686
13:52:18|0.91686
13:52:20|0.91686
13:52:20|0.91686
13:52:21|0.91686
13:52:23|0.9167
13:52:24|0.9167
13:52:25|0.9167
13:52:26|0.9167
13:52:27|0.9167
13:52:28|0.9167
13:52:29|0.9167
13:52:30|0.91688
13:52:31|0.91688
13:52:32|0.91688
13:52:33|0.91688
13:52:34|0.91688
13:52:35|0.91688
13:52:36|0.91699
13:52:37|0.91748
13:52:39|0.91752
13:52:39|0.91752
13:52:41|0.91723
13:52:42|0.91723
13:52:42|0.91723
13:52:44|0.91675
13:52:46|0.91622
13:52:46|0.91622
13:52:47|0.91628
13:52:48|0.91628
13:52:49|0.91628
13:52:50|0.91628
13:52:51|0.91628
13:52:52|0.91628
13:52:53|0.91628
13:52:54|0.91628
13:52:55|0.91633
13:52:56|0.91634
13:52:58|0.91634
13:52:58|0.91634
13:53:00|0.91634
13:53:01|0.91638
13:53:01|0.91638
13:53:03|0.91638
13:53:04|0.91638
13:53:04|0.91629
13:53:06|0.91651
13:53:07|0.91693
13:53:09|0.91693
13:53:09|0.91636
13:53:10|0.91636
13:53:11|0.91632
13:53:12|0.91629
13:53:13|0.91629
13:53:14|0.91629
13:53:15|0.91628
13:53:16|0.91683
13:53:17|0.91683
13:53:18|0.91693
13:53:19|0.91693
13:53:20|0.91653
13:53:21|0.91653
13:53:22|0.91653
13:53:23|0.91653
13:53:24|0.91653
13:53:25|0.91639
13:53:26|0.91639
13:53:27|0.91639
13:53:28|0.91639
13:53:29|0.91639
13:53:30|0.91639
13:53:31|0.91639
13:53:33|0.91639
13:53:33|0.9165
13:53:34|0.9165
13:53:35|0.91601
13:53:36|0.91601
13:53:37|0.91637
13:53:38|0.9163
13:53:39|0.91591
13:53:40|0.91591
13:53:41|0.91636
13:53:42|0.91636
13:53:44|0.9164
13:53:44|0.91634
13:53:46|0.91586
13:53:47|0.91573
13:53:48|0.91567
13:53:50|0.91535
13:53:50|0.91546
13:53:52|0.91546
13:53:52|0.91526
13:53:54|0.91533
13:53:55|0.91533
13:53:57|0.91503
13:53:58|0.91503
13:53:59|0.9151
13:54:00|0.9151
13:54:01|0.9151
13:54:02|0.91529
13:54:03|0.91529
13:54:04|0.91515
13:54:05|0.91515
13:54:06|0.91549
13:54:07|0.91549
13:54:08|0.91549
13:54:09|0.91549
13:54:10|0.91549
13:54:11|0.91549
13:54:12|0.91549
13:54:13|0.91549
13:54:14|0.91549
13:54:15|0.9159
13:54:16|0.9159
13:54:17|0.9159
13:54:18|0.9162
13:54:19|0.91586
13:54:21|0.91586
13:54:22|0.91586
13:54:23|0.9159
13:54:24|0.9159
13:54:25|0.9159
13:54:27|0.91662
13:54:27|0.9163
13:54:28|0.9163
13:54:29|0.91648
13:54:30|0.91648
13:54:31|0.91661
13:54:32|0.91656
13:54:33|0.91659
13:54:34|0.91679
13:54:35|0.91679
13:54:36|0.91679
13:54:37|0.91679
13:54:38|0.91679
13:54:39|0.91654
13:54:40|0.91654
13:54:41|0.91654
13:54:42|0.91654
13:54:44|0.91611
13:54:45|0.91611
13:54:46|0.91611
13:54:47|0.91611
13:54:48|0.91611
13:54:49|0.91628
13:54:50|0.91628
13:54:51|0.91628
13:54:52|0.91628
13:54:53|0.91647
13:54:54|0.91639
13:54:55|0.91616
13:54:56|0.91616
13:54:57|0.91617
13:54:58|0.91617
13:54:59|0.91618
13:55:00|0.91618
13:55:01|0.91618
13:55:02|0.91645
13:55:03|0.91645
13:55:04|0.91645
13:55:06|0.91645
13:55:06|0.91611
13:55:07|0.91611
13:55:09|0.91611
13:55:10|0.91611
13:55:11|0.91611
13:55:13|0.91611
13:55:14|0.91628
13:55:15|0.91628
13:55:16|0.91579
13:55:17|0.91543
13:55:18|0.91543
13:55:19|0.9152
13:55:20|0.91531
13:55:22|0.9155
13:55:22|0.91522
13:55:24|0.91522
13:55:25|0.91499
13:55:25|0.91499
13:55:27|0.91499
13:55:28|0.91608
13:55:28|0.91616
13:55:29|0.91616
13:55:30|0.91625
13:55:31|0.91625
13:55:33|0.91642
13:55:33|0.91642
13:55:35|0.91653
13:55:36|0.91653
13:55:37|0.91653
13:55:38|0.91656
13:55:39|0.91656
13:55:40|0.91594
13:55:42|0.91626
13:55:42|0.91623
13:55:44|0.91628
13:55:44|0.91628
13:55:45|0.91628
13:55:46|0.91628
13:55:47|0.91628
13:55:48|0.91644
13:55:49|0.91644
13:55:50|0.91644
13:55:51|0.91661
13:55:52|0.91669
13:55:54|0.91669
13:55:54|0.91669
13:55:55|0.91669
13:55:56|0.91669
13:55:58|0.91619
13:55:58|0.91619
13:55:59|0.91619
13:56:00|0.91624
13:56:02|0.91646
13:56:03|0.91668
13:56:04|0.91669
13:56:05|0.91669
13:56:05|0.91669
13:56:06|0.91639
13:56:08|0.91637
13:56:09|0.91656
13:56:10|0.91656
13:56:11|0.91648
13:56:12|0.91655
13:56:13|0.91657
13:56:14|0.91657
13:56:15|0.91671
13:56:16|0.91671
13:56:18|0.91718
13:56:19|0.91691
13:56:20|0.91691
13:56:21|0.91691
13:56:22|0.91691
13:56:23|0.91691
13:56:24|0.91701
13:56:25|0.91701
13:56:26|0.91701
13:56:28|0.91663
13:56:29|0.91663
13:56:30|0.91663
13:56:31|0.91663
13:56:31|0.91663
13:56:33|0.917
13:56:34|0.91689
13:56:35|0.91689
13:56:36|0.91652
13:56:37|0.91614
13:56:38|0.91614
13:56:39|0.91614
13:56:39|0.91578
13:56:41|0.91564
13:56:42|0.91564
13:56:43|0.9158
13:56:45|0.91603
13:56:45|0.91591
13:56:46|0.91591
13:56:47|0.91591
13:56:48|0.91591
13:56:49|0.91591
13:56:50|0.91611
13:56:51|0.91611
13:56:53|0.91611
13:56:53|0.91611
13:56:54|0.91591
13:56:56|0.91591
13:56:57|0.91628
13:56:58|0.91628
13:57:00|0.91563
13:57:00|0.91556
13:57:01|0.91527
13:57:03|0.91533
13:57:04|0.91543
13:57:04|0.91504
13:57:05|0.9151
13:57:07|0.9151
13:57:07|0.9151
13:57:09|0.91517
13:57:09|0.91517
13:57:12|0.91523
13:57:12|0.91513
13:57:14|0.91465
13:57:15|0.91465
13:57:16|0.91465
13:57:17|0.91469
13:57:18|0.91456
13:57:20|0.91456
13:57:20|0.9147
13:57:21|0.91447
13:57:22|0.91447
13:57:24|0.91444
13:57:24|0.91446
13:57:25|0.9142
13:57:26|0.9142
13:57:27|0.91433
13:57:28|0.91433
13:57:29|0.91433
13:57:30|0.9142
13:57:32|0.9142
13:57:33|0.91429
13:57:34|0.91429
13:57:35|0.91429
13:57:36|0.91429
13:57:37|0.9139
13:57:38|0.91351
13:57:39|0.91351
13:57:40|0.91334
13:57:41|0.91312
13:57:42|0.9134
13:57:44|0.91255
13:57:45|0.91275
13:57:46|0.9128
13:57:47|0.91233
13:57:48|0.91289
13:57:49|0.91237
13:57:50|0.91289
13:57:51|0.91273
13:57:52|0.91279
13:57:54|0.91291
13:57:54|0.91282
13:57:55|0.91302
13:57:56|0.91329
13:57:57|0.91296
13:57:59|0.91345
13:58:00|0.91371
13:58:01|0.91299
13:58:03|0.9127
13:58:04|0.9128
13:58:04|0.91267
13:58:06|0.91271
13:58:07|0.91311
13:58:08|0.91311
13:58:09|0.9126
13:58:10|0.9126
13:58:11|0.91314
13:58:12|0.91314
13:58:13|0.91299
13:58:15|0.91319
13:58:15|0.91314
13:58:16|0.91314
13:58:17|0.913
13:58:19|0.913
13:58:20|0.91308
13:58:21|0.91308
13:58:22|0.91312
13:58:23|0.91312
13:58:24|0.91312
13:58:25|0.9134
13:58:27|0.91336
13:58:28|0.91346
13:58:29|0.91363
13:58:29|0.91355
13:58:30|0.91312
13:58:32|0.91312
13:58:32|0.91361
13:58:34|0.91328
13:58:34|0.91328
13:58:36|0.91328
13:58:37|0.91328
13:58:37|0.91328
13:58:38|0.91328
13:58:40|0.91328
13:58:40|0.9132
13:58:42|0.9132
13:58:42|0.9132
13:58:44|0.91232
13:58:45|0.91232
13:58:45|0.9124
13:58:48|0.91237
13:58:48|0.9117
13:58:50|0.912
13:58:52|0.91201
13:58:52|0.91247
13:58:54|0.91247
13:58:56|0.91241
13:58:56|0.91263
13:58:58|0.91293
13:58:59|0.91283
13:59:00|0.91274
13:59:01|0.91277
13:59:02|0.91306
13:59:03|0.91289
13:59:05|0.9127
13:59:06|0.91279
13:59:07|0.91279
13:59:08|0.91279
13:59:09|0.91252
13:59:10|0.91273
13:59:11|0.91314
13:59:12|0.91314
13:59:13|0.91299
13:59:14|0.91299
13:59:15|0.91315
13:59:17|0.91342
13:59:18|0.91342
13:59:18|0.91342
13:59:20|0.91369
13:59:21|0.91369
13:59:22|0.91361
13:59:23|0.91361
13:59:24|0.91361
13:59:25|0.91343
13:59:26|0.91369
13:59:27|0.91369
13:59:28|0.91342
13:59:29|0.91316
13:59:30|0.91316
13:59:31|0.91325
13:59:32|0.91333
13:59:33|0.91342
13:59:34|0.91342
13:59:35|0.91329
13:59:36|0.91329
13:59:37|0.9128
13:59:38|0.91269
13:59:39|0.91295
13:59:40|0.91281
13:59:41|0.91281
13:59:42|0.91281
13:59:43|0.91268
13:59:44|0.91268
13:59:45|0.91272
13:59:46|0.91272
13:59:47|0.91272
13:59:49|0.91201
13:59:50|0.91187
13:59:50|0.91184
13:59:51|0.91202
13:59:53|0.91201
13:59:53|0.91183
13:59:55|0.9122
13:59:56|0.9118
13:59:57|0.9118
13:59:58|0.9118
13:59:59|0.9118
14:00:01|0.91251
14:00:02|0.91237
14:00:02|0.91215
14:00:03|0.91215
14:00:05|0.91189
14:00:06|0.91188
14:00:07|0.91178
14:00:08|0.91163
14:00:09|0.91142
14:00:10|0.91153
14:00:11|0.91153
14:00:12|0.91149
14:00:13|0.91094
14:00:14|0.91094
14:00:15|0.91145
14:00:16|0.91189
14:00:17|0.91189
14:00:18|0.91189
14:00:19|0.91189
14:00:21|0.91189
14:00:22|0.91165
14:00:23|0.91165
14:00:24|0.91195
14:00:25|0.91181
14:00:26|0.91181
14:00:27|0.91181
14:00:29|0.91215
14:00:29|0.91235
14:00:30|0.91262
14:00:31|0.91296
14:00:32|0.91299
14:00:34|0.913
14:00:34|0.91334
14:00:36|0.91341
14:00:36|0.91346
14:00:37|0.9138
14:00:38|0.914
14:00:39|0.91422
14:00:40|0.91399
14:00:42|0.91358
14:00:42|0.91358
14:00:43|0.91358
14:00:44|0.91358
14:00:45|0.91359
14:00:47|0.91359
14:00:48|0.91358
14:00:49|0.91358
14:00:50|0.91358
14:00:51|0.91358
14:00:53|0.91369
14:00:53|0.91369
14:00:54|0.91369
14:00:55|0.91396
14:00:56|0.91396
14:00:57|0.91402
14:00:58|0.91402
14:01:00|0.91402
14:01:00|0.91398
14:01:01|0.91439
14:01:03|0.91396
14:01:04|0.91396
14:01:05|0.91412
14:01:06|0.91412
14:01:07|0.91459
14:01:08|0.91459
14:01:09|0.91397
14:01:10|0.91397
14:01:11|0.91397
14:01:12|0.91417
14:01:13|0.91417
14:01:14|0.91472
14:01:15|0.9146
14:01:17|0.91527
14:01:17|0.91527
14:01:18|0.91512
14:01:19|0.91512
14:01:20|0.91552
14:01:22|0.91553
14:01:23|0.91489
14:01:24|0.91489
14:01:25|0.91475
14:01:25|0.91475
14:01:27|0.91475
14:01:28|0.91475
14:01:29|0.91475
14:01:31|0.91475
14:01:31|0.91448
14:01:33|0.91458
14:01:34|0.91466
14:01:35|0.91458
14:01:36|0.91438
14:01:36|0.91438
14:01:38|0.91461
14:01:39|0.91461
14:01:40|0.91461
14:01:41|0.91456
14:01:42|0.91456
14:01:42|0.91456
14:01:44|0.91456
14:01:45|0.91402
14:01:47|0.91401
14:01:47|0.91375
14:01:49|0.91311
14:01:51|0.91269
14:01:51|0.9128
14:01:52|0.9128
14:01:53|0.9128
14:01:55|0.913
14:01:56|0.913
14:01:57|0.91446
14:01:58|0.91446
14:01:59|0.91446
14:02:00|0.91431
14:02:01|0.91431
14:02:02|0.91447
14:02:03|0.91447
14:02:04|0.91447
14:02:05|0.91461
14:02:06|0.91421
14:02:07|0.91416
14:02:08|0.91436
14:02:09|0.91436
14:02:10|0.91421
14:02:11|0.91421
14:02:12|0.91424
14:02:13|0.91424
14:02:14|0.91424
14:02:15|0.91405
14:02:17|0.91413
14:02:17|0.91418
14:02:18|0.91418
14:02:19|0.91418
14:02:20|0.91424
14:02:21|0.91423
14:02:22|0.91435
14:02:23|0.91489
14:02:25|0.91428
14:02:26|0.91493
14:02:27|0.91493
14:02:28|0.91493
14:02:28|0.91467
14:02:30|0.91467
14:02:31|0.91438
14:02:32|0.91438
14:02:33|0.91438
14:02:34|0.91438
14:02:35|0.91439
14:02:36|0.91439
14:02:37|0.91439
14:02:38|0.91439
14:02:39|0.91423
14:02:40|0.91423
14:02:41|0.91423
14:02:42|0.91416
14:02:43|0.91416
14:02:44|0.914
14:02:45|0.91381
14:02:46|0.91346
14:02:47|0.91346
14:02:48|0.91346
14:02:49|0.91346
14:02:50|0.91346
14:02:51|0.9137
14:02:52|0.9137
14:02:53|0.91361
14:02:54|0.91352
14:02:55|0.9137
14:02:56|0.9137
14:02:57|0.9137
14:02:59|0.91381
14:02:59|0.91381
14:03:00|0.91401
14:03:02|0.91401
14:03:02|0.91401
14:03:04|0.91401
14:03:05|0.91401
14:03:05|0.91411
14:03:07|0.91431
14:03:09|0.91431
14:03:10|0.9145
14:03:11|0.91452
14:03:13|0.91452
14:03:13|0.91452
14:03:14|0.91452
14:03:15|0.91452
14:03:16|0.91465
14:03:17|0.91451
14:03:18|0.91452
14:03:19|0.91453
14:03:20|0.91453
14:03:21|0.91413
14:03:22|0.91413
14:03:24|0.91413
14:03:24|0.91414
14:03:26|0.91414
14:03:27|0.91414
14:03:28|0.91437
14:03:29|0.91437
14:03:30|0.91437
14:03:31|0.91437
14:03:32|0.91399
14:03:32|0.91399
14:03:34|0.91399
14:03:35|0.91399
14:03:35|0.91399
14:03:37|0.91399
14:03:38|0.91399
14:03:39|0.9144
14:03:39|0.9144
14:03:40|0.9144
14:03:41|0.91476
14:03:42|0.91476
14:03:43|0.91476
14:03:44|0.91476
14:03:46|0.91476
14:03:47|0.91476
14:03:48|0.91476
14:03:49|0.91476
14:03:50|0.91476
14:03:51|0.91469
14:03:52|0.91469
14:03:53|0.91479
14:03:55|0.91469
14:03:55|0.91469
14:03:57|0.91469
14:03:57|0.91469
14:03:59|0.91469
14:03:59|0.91469
14:04:01|0.91469
14:04:02|0.91469
14:04:03|0.91469
14:04:03|0.91469
14:04:05|0.91469
14:04:06|0.91469
14:04:07|0.91469
14:04:08|0.91469
14:04:09|0.91444
14:04:10|0.91444
14:04:11|0.91444
14:04:12|0.91434
14:04:13|0.91435
14:04:13|0.91435
14:04:15|0.91435
14:04:15|0.91435
14:04:17|0.91435
14:04:18|0.91435
14:04:19|0.91435
14:04:20|0.91449
14:04:21|0.91449
14:04:23|0.91449
14:04:23|0.91449
14:04:24|0.9151
14:04:26|0.9149
14:04:27|0.9149
14:04:28|0.9149
14:04:29|0.9149
14:04:29|0.9149
14:04:31|0.9146
14:04:31|0.91451
14:04:32|0.91451
14:04:34|0.91451
14:04:35|0.91441
14:04:37|0.91451
14:04:37|0.91451
14:04:38|0.91451
14:04:39|0.91451
14:04:40|0.91451
14:04:41|0.91451
14:04:42|0.91467
14:04:43|0.91465
14:04:44|0.91465
14:04:45|0.91465
14:04:46|0.91529
14:04:48|0.91537
14:04:50|0.91545
14:04:50|0.91545
14:04:51|0.91545
14:04:52|0.91545
14:04:53|0.91545
14:04:55|0.91541
14:04:56|0.91542
14:04:58|0.91512
14:04:58|0.91512
14:04:59|0.9157
14:05:01|0.91578
14:05:01|0.91589
14:05:02|0.91589
14:05:03|0.91549
14:05:04|0.91599
14:05:05|0.91599
14:05:06|0.91599
14:05:07|0.91603
14:05:08|0.91623
14:05:09|0.91641
14:05:10|0.91641
14:05:12|0.91641
14:05:12|0.91656
14:05:13|0.91659
14:05:14|0.91679
14:05:15|0.91679
14:05:16|0.9168
14:05:17|0.9168
14:05:18|0.91689
14:05:19|0.91619
14:05:20|0.91611
14:05:21|0.91611
14:05:22|0.91609
14:05:23|0.91591
14:05:25|0.91591
14:05:26|0.9162
14:05:27|0.9162
14:05:28|0.9162
14:05:29|0.9162
14:05:30|0.91614
14:05:31|0.91614
14:05:32|0.91603
14:05:33|0.91603
14:05:34|0.91602
14:05:35|0.91591
14:05:36|0.91591
14:05:37|0.91592
14:05:38|0.91582
14:05:39|0.91578
14:05:41|0.91578
14:05:41|0.91578
14:05:42|0.91578
14:05:43|0.91525
14:05:44|0.9154
14:05:45|0.91541
14:05:46|0.91541
14:05:47|0.91541
14:05:48|0.91541
14:05:49|0.91513
14:05:50|0.91513
14:05:51|0.91548
14:05:52|0.91548
14:05:54|0.91548
14:05:55|0.91548
14:05:56|0.91549
14:05:57|0.91549
14:05:58|0.91549
14:05:59|0.91549
14:06:00|0.91548
14:06:01|0.91548
14:06:02|0.91548
14:06:03|0.91548
14:06:05|0.91548
14:06:06|0.91548
14:06:07|0.91548
14:06:08|0.91548
14:06:08|0.91548
14:06:10|0.91548
14:06:10|0.91548
14:06:12|0.91548
14:06:13|0.91548
14:06:14|0.91549
14:06:15|0.91571
14:06:16|0.91571
14:06:18|0.91571
14:06:19|0.9159
14:06:20|0.9159
14:06:22|0.9159
14:06:22|0.91607
14:06:23|0.91569
14:06:24|0.91569
14:06:25|0.91569
14:06:27|0.91569
14:06:28|0.91575
14:06:29|0.91575
14:06:31|0.91575
14:06:31|0.91575
14:06:32|0.91575
14:06:33|0.91575
14:06:34|0.91575
14:06:35|0.91575
14:06:36|0.91575
14:06:37|0.91576
14:06:38|0.91576
14:06:39|0.91576
14:06:41|0.91578
14:06:42|0.91578
14:06:43|0.91578
14:06:44|0.91578
14:06:44|0.91578
14:06:46|0.91578
14:06:46|0.91578
14:06:48|0.91569
14:06:50|0.9156
14:06:50|0.91593
14:06:51|0.91593
14:06:52|0.91593
14:06:53|0.91569
14:06:54|0.91569
14:06:55|0.91569
14:06:57|0.91575
14:06:57|0.91575
14:06:59|0.91575
14:07:01|0.91575
14:07:02|0.91575
14:07:03|0.91616
14:07:04|0.91616
14:07:05|0.91616
14:07:07|0.91639
14:07:07|0.91639
14:07:08|0.91639
14:07:09|0.91639
14:07:10|0.9163
14:07:12|0.91668
14:07:12|0.91668
14:07:14|0.91684
14:07:14|0.91684
14:07:15|0.91724
14:07:17|0.91724
14:07:18|0.91694
14:07:19|0.91694
14:07:20|0.91694
14:07:21|0.91716
14:07:22|0.91716
14:07:23|0.91704
14:07:24|0.91699
14:07:25|0.91699
14:07:27|0.91699
14:07:27|0.91693
14:07:29|0.91693
14:07:30|0.91693
14:07:31|0.91693
14:07:32|0.91693
14:07:33|0.91693
14:07:33|0.91693
14:07:35|0.91691
14:07:36|0.91691
14:07:37|0.9169
14:07:38|0.9169
14:07:38|0.9169
14:07:40|0.9169
14:07:41|0.91681
14:07:42|0.91635
14:07:42|0.91635
14:07:44|0.91668
14:07:45|0.91668
14:07:45|0.91668
14:07:47|0.91668
14:07:48|0.91668
14:07:48|0.91668
14:07:50|0.91668
14:07:50|0.91668
14:07:52|0.91659
14:07:53|0.91659
14:07:54|0.91659
14:07:55|0.91659
14:07:56|0.91624
14:07:58|0.91624
14:07:58|0.91624
14:08:00|0.91624
14:08:01|0.91624
14:08:02|0.91594
14:08:04|0.91594
14:08:04|0.91594
14:08:05|0.91594
14:08:07|0.91598
14:08:07|0.91598
14:08:08|0.91599
14:08:10|0.91598
14:08:12|0.91594
14:08:13|0.91581
14:08:14|0.91581
14:08:15|0.91581
14:08:15|0.91581
14:08:17|0.91581
14:08:17|0.91581
14:08:18|0.91581
14:08:20|0.91581
14:08:21|0.91592
14:08:22|0.91672
14:08:23|0.91672
14:08:24|0.91675
14:08:25|0.91675
14:08:26|0.91697
14:08:28|0.91705
14:08:29|0.91657
14:08:30|0.91657
14:08:31|0.91716
14:08:32|0.91725
14:08:32|0.91725
14:08:34|0.91722
14:08:34|0.91723
14:08:36|0.91723
14:08:36|0.9173
14:08:38|0.91761
14:08:39|0.91761
14:08:40|0.91778
14:08:41|0.91786
14:08:42|0.91786
14:08:43|0.91786
14:08:44|0.91786
14:08:45|0.91786
14:08:46|0.91786
14:08:47|0.91786
14:08:48|0.91786
14:08:49|0.91786
14:08:51|0.91768
14:08:51|0.91768
14:08:52|0.91768
14:08:53|0.91768
14:08:54|0.91768
14:08:55|0.91768
14:08:56|0.91768
14:08:57|0.91805
14:08:58|0.91805
14:09:00|0.91805
14:09:00|0.91805
14:09:02|0.91779
14:09:03|0.91779
14:09:04|0.91779
14:09:06|0.91779
14:09:06|0.91779
14:09:07|0.91742
14:09:09|0.91742
14:09:10|0.91742
14:09:12|0.91705
14:09:13|0.91705
14:09:14|0.91715
14:09:15|0.91714
14:09:15|0.91714
14:09:16|0.91714
14:09:18|0.91714
14:09:18|0.91705
14:09:19|0.91705
14:09:20|0.91676
14:09:22|0.91676
14:09:23|0.91657
14:09:23|0.91657
14:09:25|0.91657
14:09:25|0.91699
14:09:27|0.91699
14:09:27|0.91699
14:09:28|0.91699
14:09:30|0.91698
14:09:31|0.91708
14:09:32|0.91708
14:09:33|0.91708
14:09:34|0.91708
14:09:35|0.91708
14:09:36|0.91708
14:09:37|0.91708
14:09:38|0.9171
14:09:39|0.9171
14:09:40|0.9171
14:09:42|0.91712
14:09:42|0.91718
14:09:43|0.91718
14:09:44|0.91727
14:09:45|0.91718
14:09:46|0.91718
14:09:47|0.91718
14:09:48|0.91712
14:09:49|0.9171
14:09:50|0.91672
14:09:51|0.91672
14:09:52|0.91677
14:09:53|0.91645
14:09:54|0.91625
14:09:55|0.91681
14:09:56|0.91681
14:09:58|0.91681
14:09:59|0.91681
14:10:00|0.91705
14:10:01|0.91705
14:10:02|0.91705
14:10:04|0.91705
14:10:04|0.91705
14:10:05|0.91705
14:10:06|0.91705
14:10:08|0.91656
14:10:09|0.91656
14:10:10|0.91663
14:10:11|0.91702
14:10:12|0.91702
14:10:13|0.91702
14:10:14|0.91702
14:10:15|0.91702
14:10:16|0.91703
14:10:17|0.91665
14:10:18|0.91651
14:10:19|0.91651
14:10:20|0.91651
14:10:21|0.91651
14:10:22|0.9169
14:10:24|0.91636
14:10:24|0.91636
14:10:25|0.91636
14:10:26|0.91674
14:10:27|0.91674
14:10:28|0.91674
14:10:29|0.91674
14:10:30|0.91689
14:10:31|0.91689
14:10:33|0.91689
14:10:34|0.91704
14:10:36|0.91704
14:10:36|0.91704
14:10:37|0.91704
14:10:38|0.91691
14:10:39|0.91691
14:10:40|0.91691
14:10:41|0.91691
14:10:42|0.91691
14:10:43|0.91691
14:10:45|0.91689
14:10:45|0.91689
14:10:47|0.91689
14:10:48|0.91689
14:10:49|0.91689
14:10:50|0.91689
14:10:51|0.91665
14:10:52|0.91665
14:10:53|0.91653
14:10:54|0.91653
14:10:55|0.91652
14:10:56|0.91652
14:10:57|0.91652
14:10:58|0.91652
14:10:59|0.91652
14:11:00|0.91652
14:11:02|0.91634
14:11:02|0.91615
14:11:04|0.91615
14:11:05|0.91615
14:11:06|0.91615
14:11:07|0.91624
14:11:08|0.916
14:11:09|0.91601
14:11:10|0.91601
14:11:11|0.91601
14:11:13|0.916
14:11:13|0.916
14:11:14|0.916
14:11:15|0.916
14:11:16|0.91611
14:11:17|0.91612
14:11:18|0.91619
14:11:19|0.91619
14:11:20|0.91619
14:11:21|0.91619
14:11:22|0.91615
14:11:23|0.91615
14:11:24|0.91615
14:11:25|0.91577
14:11:26|0.91577
14:11:27|0.9157
14:11:28|0.91557
14:11:30|0.91557
14:11:30|0.91557
14:11:31|0.91557
14:11:32|0.91557
14:11:33|0.91557
14:11:34|0.91557
14:11:35|0.91557
14:11:36|0.91611
14:11:37|0.91611
14:11:39|0.91624
14:11:40|0.91625
14:11:41|0.91625
14:11:42|0.91597
14:11:44|0.91597
14:11:44|0.91597
14:11:45|0.91597
14:11:47|0.9159
14:11:49|0.9159
14:11:49|0.9159
14:11:50|0.9159
14:11:51|0.91602
14:11:52|0.91606
14:11:53|0.91606
14:11:54|0.91606
14:11:55|0.91606
14:11:56|0.91592
14:11:57|0.91592
14:11:58|0.91592
14:12:00|0.91592
14:12:02|0.91592
14:12:02|0.91585
14:12:04|0.91583
14:12:05|0.91574
14:12:07|0.91575
14:12:08|0.91575
14:12:09|0.91575
14:12:10|0.91558
14:12:11|0.91558
14:12:12|0.91558
14:12:13|0.91558
14:12:14|0.91558
14:12:15|0.91558
14:12:16|0.91558
14:12:17|0.91575
14:12:18|0.91538
14:12:19|0.91538
14:12:20|0.91538
14:12:21|0.91647
14:12:22|0.91647
14:12:23|0.91523
14:12:24|0.91523
14:12:24|0.91523
14:12:26|0.91591
14:12:27|0.91591
14:12:28|0.91592
14:12:29|0.91574
14:12:30|0.91574
14:12:31|0.91574
14:12:32|0.91574
14:12:33|0.91574
14:12:34|0.91599
14:12:35|0.91599
14:12:36|0.91599
14:12:36|0.91599
14:12:37|0.91609
14:12:39|0.91551
14:12:39|0.91551
14:12:42|0.91551
14:12:42|0.91551
14:12:43|0.91551
14:12:44|0.91551
14:12:45|0.91551
14:12:46|0.91551
14:12:47|0.91551
14:12:49|0.91599
14:12:50|0.91599
14:12:51|0.91599
14:12:51|0.91599
14:12:53|0.91599
14:12:54|0.91599
14:12:56|0.91601
14:12:56|0.91601
14:12:57|0.91601
14:12:58|0.916
14:12:59|0.91591
14:13:00|0.91591
14:13:01|0.91587
14:13:02|0.91584
14:13:03|0.9157
14:13:04|0.91558
14:13:05|0.91558
14:13:06|0.91558
14:13:07|0.91558
14:13:08|0.91551
14:13:09|0.91551
14:13:10|0.91551
14:13:12|0.91551
14:13:13|0.91551
14:13:14|0.91551
14:13:16|0.91529
14:13:16|0.91529
14:13:17|0.91529
14:13:18|0.91529
14:13:19|0.91525
14:13:20|0.9152
14:13:21|0.9152
14:13:22|0.9152
14:13:23|0.91529
14:13:24|0.91506
14:13:25|0.91506
14:13:26|0.91477
14:13:27|0.91477
14:13:28|0.91488
14:13:29|0.91513
14:13:30|0.91513
14:13:31|0.91511
14:13:32|0.91525
14:13:33|0.91525
14:13:34|0.91525
14:13:35|0.91546
14:13:36|0.91546
14:13:37|0.91579
14:13:38|0.91579
14:13:39|0.91579
14:13:40|0.91579
14:13:41|0.91579
14:13:42|0.91579
14:13:44|0.91579
14:13:44|0.91579
14:13:46|0.91557
14:13:48|0.91557
14:13:48|0.91579
14:13:49|0.91597
14:13:50|0.91597
14:13:51|0.91597
14:13:52|0.91597
14:13:53|0.91612
14:13:54|0.91642
14:13:55|0.91642
14:13:56|0.91642
14:13:57|0.91657
14:13:58|0.91657
14:13:59|0.91662
14:14:00|0.91662
14:14:02|0.91683
14:14:04|0.91648
14:14:04|0.91648
14:14:05|0.91655
14:14:06|0.91682
14:14:07|0.91667
14:14:08|0.91667
14:14:09|0.91667
14:14:10|0.91667
14:14:11|0.91667
14:14:12|0.91667
14:14:13|0.91667
14:14:14|0.91638
14:14:15|0.91638
14:14:16|0.91638
14:14:17|0.91638
14:14:18|0.91624
14:14:19|0.91632
14:14:20|0.91632
14:14:21|0.91672
14:14:22|0.91672
14:14:23|0.9167
14:14:25|0.9167
14:14:26|0.9167
14:14:27|0.9167
14:14:28|0.9167
14:14:29|0.91665
14:14:30|0.91677
14:14:31|0.9168
14:14:32|0.9168
14:14:33|0.9169
14:14:33|0.9169
14:14:34|0.9169
14:14:35|0.9169
14:14:37|0.9169
14:14:38|0.9169
14:14:39|0.9169
14:14:40|0.9169
14:14:41|0.9169
14:14:42|0.9169
14:14:42|0.9169
14:14:44|0.9169
14:14:45|0.9169
14:14:45|0.9169
14:14:46|0.9169
14:14:48|0.9169
14:14:49|0.91689
14:14:49|0.91689
14:14:51|0.91689
14:14:51|0.91694
14:14:53|0.91694
14:14:54|0.91694
14:14:55|0.91704
14:14:56|0.91704
14:14:57|0.91704
14:14:57|0.91629
14:14:59|0.91606
14:14:59|0.91631
14:15:01|0.91631
14:15:02|0.91631
14:15:03|0.91631
14:15:03|0.91616
14:15:05|0.91616
14:15:05|0.91616
14:15:07|0.91616
14:15:09|0.91616
14:15:09|0.91632
14:15:11|0.91621
14:15:12|0.91621
14:15:13|0.91621
14:15:14|0.91621
14:15:14|0.91621
14:15:16|0.91621
14:15:17|0.91621
14:15:18|0.91642
14:15:19|0.91642
14:15:20|0.91642
14:15:21|0.91642
14:15:22|0.91642
14:15:23|0.91642
14:15:24|0.91634
14:15:25|0.91634
14:15:25|0.9158
14:15:27|0.9158
14:15:27|0.9158
14:15:28|0.9158
14:15:30|0.9158
14:15:31|0.91584
14:15:32|0.91584
14:15:33|0.91584
14:15:33|0.9158
14:15:35|0.91579
14:15:35|0.91566
14:15:38|0.91581
14:15:39|0.91572
14:15:39|0.91584
14:15:40|0.91584
14:15:41|0.91584
14:15:42|0.91584
14:15:43|0.91584
14:15:44|0.91584
14:15:45|0.91625
14:15:46|0.91608
14:15:47|0.91608
14:15:48|0.91608
14:15:49|0.91608
14:15:50|0.91608
14:15:51|0.91618
14:15:52|0.91659
14:15:53|0.91659
14:15:54|0.91659
14:15:55|0.91659
14:15:57|0.91705
14:15:58|0.91707
14:15:59|0.91729
14:16:00|0.91747
14:16:01|0.91759
14:16:02|0.91747
14:16:03|0.91747
14:16:05|0.91705
14:16:05|0.91705
14:16:06|0.91741
14:16:08|0.91741
14:16:09|0.91759
14:16:10|0.91759
14:16:11|0.91759
14:16:12|0.91826
14:16:13|0.91852
14:16:14|0.91842
14:16:15|0.91842
14:16:16|0.91842
14:16:17|0.91842
14:16:18|0.91884
14:16:19|0.91884
14:16:20|0.91884
14:16:21|0.91884
14:16:22|0.91884
14:16:23|0.91873
14:16:24|0.91884
14:16:25|0.91884
14:16:26|0.91876
14:16:27|0.91875
14:16:28|0.91927
14:16:29|0.91947
14:16:30|0.91966
14:16:31|0.91966
14:16:32|0.91966
14:16:33|0.91966
14:16:34|0.91966
14:16:35|0.91921
14:16:36|0.91921
14:16:37|0.91874
14:16:38|0.91874
14:16:39|0.91881
14:16:40|0.91881
14:16:41|0.91881
14:16:42|0.91881
14:16:43|0.91881
14:16:45|0.91873
14:16:46|0.91944
14:16:47|0.91944
14:16:47|0.91944
14:16:49|0.91944
14:16:50|0.91944
14:16:51|0.91944
14:16:52|0.9194
14:16:53|0.9194
14:16:54|0.9194
14:16:55|0.9194
14:16:56|0.9194
14:16:56|0.9194
14:16:58|0.9194
14:16:59|0.9194
14:16:59|0.9194
14:17:01|0.91938
14:17:01|0.91943
14:17:02|0.91943
14:17:04|0.91943
14:17:05|0.91969
14:17:06|0.91969
14:17:08|0.9197
14:17:09|0.91965
14:17:10|0.91931
14:17:11|0.91931
14:17:12|0.91931
14:17:13|0.91931
14:17:13|0.91931
14:17:15|0.91963
14:17:16|0.91963
14:17:17|0.91997
14:17:18|0.91997
14:17:19|0.91997
14:17:20|0.91994
14:17:21|0.91994
14:17:22|0.91966
14:17:23|0.91966
14:17:24|0.91962
14:17:25|0.91963
14:17:27|0.91931
14:17:27|0.91892
14:17:28|0.91892
14:17:30|0.91891
14:17:31|0.91874
14:17:32|0.91863
14:17:33|0.91863
14:17:34|0.91863
14:17:34|0.91842
14:17:35|0.91842
14:17:36|0.91847
14:17:37|0.91847
14:17:39|0.91847
14:17:39|0.91823
14:17:40|0.91824
14:17:42|0.91814
14:17:42|0.91814
14:17:43|0.91814
14:17:45|0.91814
14:17:46|0.91777
14:17:47|0.91779
14:17:47|0.91779
14:17:48|0.91779
14:17:50|0.91779
14:17:50|0.91779
14:17:52|0.91759
14:17:52|0.91759
14:17:53|0.91772
14:17:55|0.91772
14:17:55|0.91772
14:17:57|0.91772
14:17:57|0.91772
14:17:59|0.91772
14:17:59|0.91841
14:18:01|0.91841
14:18:02|0.91841
14:18:02|0.91841
14:18:03|0.91841
14:18:04|0.9185
14:18:06|0.9185
14:18:07|0.9185
14:18:08|0.9185
14:18:10|0.9187
14:18:11|0.91889
14:18:12|0.91889
14:18:13|0.91889
14:18:13|0.91889
14:18:14|0.9186
14:18:16|0.91866
14:18:17|0.91866
14:18:18|0.91866
14:18:19|0.91866
14:18:20|0.91866
14:18:21|0.91901
14:18:22|0.91909
14:18:23|0.91901
14:18:24|0.91901
14:18:25|0.91901
14:18:26|0.91901
14:18:27|0.91901
14:18:28|0.91864
14:18:29|0.91864
14:18:31|0.91889
14:18:31|0.9189
14:18:32|0.9189
14:18:33|0.91889
14:18:34|0.91889
14:18:35|0.91916
14:18:37|0.91905
14:18:37|0.91905
14:18:39|0.91905
14:18:40|0.91905
14:18:41|0.91905
14:18:42|0.91913
14:18:44|0.91913
14:18:44|0.91913
14:18:46|0.9189
14:18:47|0.9189
14:18:48|0.91873
14:18:49|0.91873
14:18:50|0.91873
14:18:51|0.91869
14:18:52|0.91869
14:18:53|0.91869
14:18:55|0.91869
14:18:55|0.91877
14:18:57|0.91877
14:18:57|0.91877
14:18:58|0.9187
14:18:59|0.91881
14:19:00|0.91881
14:19:01|0.91881
14:19:02|0.91881
14:19:04|0.91912
14:19:05|0.91912
14:19:05|0.91912
14:19:07|0.91912
14:19:09|0.91912
14:19:10|0.9193
14:19:11|0.9193
14:19:13|0.91904
14:19:13|0.91904
14:19:15|0.91894
14:19:15|0.91894
14:19:16|0.91892
14:19:17|0.91892
14:19:18|0.91892
14:19:19|0.91892
14:19:21|0.91892
14:19:21|0.91892
14:19:23|0.91892
14:19:23|0.91892
14:19:24|0.91892
14:19:25|0.91892
14:19:26|0.91892
14:19:28|0.91873
14:19:28|0.91873
14:19:30|0.91892
14:19:30|0.91892
14:19:31|0.91892
14:19:32|0.91995
14:19:34|0.91999
14:19:34|0.92
14:19:36|0.92014
14:19:36|0.92039
14:19:37|0.92038
14:19:38|0.92015
14:19:39|0.92015
14:19:40|0.92015
14:19:41|0.92011
14:19:43|0.91985
14:19:44|0.91985
14:19:44|0.91959
14:19:45|0.91959
14:19:46|0.91959
14:19:48|0.91959
14:19:48|0.91959
14:19:49|0.91959
14:19:51|0.91959
14:19:52|0.91959
14:19:53|0.91959
14:19:53|0.91964
14:19:55|0.91964
14:19:56|0.91994
14:19:58|0.92039
14:19:59|0.92047
14:19:59|0.92047
14:20:01|0.92021
14:20:02|0.9201
14:20:03|0.91981
14:20:04|0.91988
14:20:05|0.91988
14:20:06|0.9201
14:20:07|0.9201
14:20:08|0.9201
14:20:09|0.9201
14:20:11|0.92016
14:20:11|0.92015
14:20:13|0.91959
14:20:13|0.91999
14:20:14|0.91999
14:20:15|0.9199
14:20:16|0.9199
14:20:18|0.91991
14:20:19|0.91955
14:20:19|0.91981
14:20:20|0.91981
14:20:21|0.91981
14:20:23|0.91981
14:20:24|0.91981
14:20:24|0.91981
14:20:26|0.91981
14:20:26|0.91938
14:20:28|0.91932
14:20:28|0.91932
14:20:30|0.91905
14:20:30|0.91891
14:20:31|0.91883
14:20:32|0.91883
14:20:33|0.91883
14:20:35|0.91883
14:20:36|0.91873
14:20:36|0.91892
14:20:37|0.91892
14:20:38|0.91892
14:20:40|0.91892
14:20:40|0.91913
14:20:41|0.91913
14:20:43|0.91913
14:20:43|0.91913
14:20:45|0.91865
14:20:46|0.91894
14:20:47|0.91887
14:20:48|0.91887
14:20:49|0.91887
14:20:49|0.91887
14:20:51|0.91887
14:20:52|0.91845
14:20:54|0.91876
14:20:54|0.91876
14:20:55|0.91876
14:20:56|0.91849
14:20:57|0.91849
14:20:59|0.91849
14:20:59|0.91849
14:21:00|0.91849
14:21:02|0.91849
14:21:03|0.91869
14:21:03|0.91869
14:21:05|0.9189
14:21:06|0.9189
14:21:07|0.91914
14:21:07|0.91914
14:21:10|0.91903
14:21:10|0.91903
14:21:12|0.91902
14:21:14|0.91883
14:21:14|0.91883
14:21:15|0.91883
14:21:16|0.91883
14:21:17|0.91883
14:21:18|0.91883
14:21:19|0.91883
14:21:20|0.91886
14:21:21|0.91886
14:21:22|0.91882
14:21:23|0.91882
14:21:24|0.91882
14:21:25|0.91882
14:21:26|0.91882
14:21:27|0.91882
14:21:28|0.91882
14:21:30|0.91882
14:21:31|0.91877
14:21:32|0.91877
14:21:33|0.9185
14:21:34|0.9185
14:21:35|0.91884
14:21:36|0.91884
14:21:37|0.91899
14:21:38|0.91899
14:21:39|0.91899
14:21:40|0.91899
14:21:41|0.91899
14:21:43|0.91899
14:21:43|0.91899
14:21:45|0.91899
14:21:46|0.91899
14:21:47|0.91899
14:21:48|0.91851
14:21:49|0.91851
14:21:50|0.91915
14:21:51|0.91908
14:21:52|0.91908
14:21:53|0.91908
14:21:54|0.91908
14:21:56|0.91854
14:21:56|0.91851
14:21:57|0.91851
14:21:58|0.91851
14:21:59|0.91851
14:22:00|0.91874
14:22:01|0.91881
14:22:02|0.91881
14:22:03|0.91881
14:22:04|0.91881
14:22:05|0.91881
14:22:06|0.91904
14:22:07|0.91904
14:22:08|0.91893
14:22:09|0.91893
14:22:11|0.91893
14:22:13|0.91898
14:22:13|0.91898
14:22:15|0.91898
14:22:16|0.91898
14:22:17|0.91898
14:22:18|0.91898
14:22:18|0.91898
14:22:20|0.91898
14:22:21|0.91898
14:22:22|0.91898
14:22:22|0.91898
14:22:23|0.91893
14:22:26|0.91841
14:22:26|0.91841
14:22:27|0.91841
14:22:28|0.91844
14:22:29|0.91844
14:22:31|0.91844
14:22:32|0.91844
14:22:33|0.91844
14:22:34|0.91844
14:22:35|0.91844
14:22:36|0.91844
14:22:37|0.91844
14:22:38|0.91844
14:22:39|0.91844
14:22:40|0.91844
14:22:41|0.91844
14:22:43|0.91866
14:22:44|0.91866
14:22:44|0.91866
14:22:45|0.91866
14:22:47|0.91871
14:22:47|0.91871
14:22:48|0.91871
14:22:50|0.91888
14:22:52|0.91888
14:22:53|0.91888
14:22:54|0.91888
14:22:54|0.91888
14:22:56|0.91888
14:22:56|0.91852
14:22:57|0.91852
14:22:58|0.91852
14:22:59|0.91841
14:23:00|0.91841
14:23:01|0.91841
14:23:02|0.91841
14:23:03|0.91841
14:23:05|0.91841
14:23:06|0.91841
14:23:07|0.91868
14:23:07|0.91868
14:23:09|0.91868
14:23:09|0.91868
14:23:10|0.91846
14:23:12|0.91846
14:23:12|0.91843
14:23:13|0.91843
14:23:15|0.91812
14:23:16|0.91812
14:23:17|0.91812
14:23:18|0.91812
14:23:19|0.91808
14:23:21|0.91801
14:23:21|0.91801
14:23:22|0.9173
14:23:23|0.91753
14:23:24|0.91753
14:23:25|0.91739
14:23:26|0.91739
14:23:27|0.91739
14:23:28|0.91758
14:23:29|0.91759
14:23:30|0.91759
14:23:31|0.91759
14:23:32|0.91759
14:23:33|0.91714
14:23:34|0.91691
14:23:35|0.91686
14:23:36|0.91675
14:23:37|0.91677
14:23:39|0.91612
14:23:40|0.91646
14:23:40|0.91665
14:23:41|0.91628
14:23:43|0.91628
14:23:44|0.91634
14:23:45|0.91634
14:23:46|0.91634
14:23:46|0.91611
14:23:48|0.91611
14:23:49|0.9158
14:23:50|0.9158
14:23:50|0.91624
14:23:52|0.91644
14:23:53|0.91665
14:23:54|0.91665
14:23:54|0.91718
14:23:56|0.91718
14:23:57|0.91705
14:23:57|0.91705
14:23:59|0.91705
14:24:00|0.91705
14:24:01|0.91705
14:24:02|0.91727
14:24:03|0.91686
14:24:04|0.91686
14:24:04|0.91702
14:24:06|0.91712
14:24:07|0.91714
14:24:08|0.91714
14:24:09|0.91696
14:24:10|0.91696
14:24:11|0.91696
14:24:12|0.91696
14:24:13|0.91696
14:24:15|0.91696
14:24:15|0.91696
14:24:16|0.91696
14:24:17|0.91696
14:24:18|0.91696
14:24:19|0.91655
14:24:20|0.91655
14:24:21|0.91655
14:24:22|0.91655
14:24:24|0.91695
14:24:25|0.91695
14:24:26|0.91695
14:24:26|0.91695
14:24:28|0.91695
14:24:29|0.91695
14:24:29|0.91695
14:24:31|0.91686
14:24:32|0.91686
14:24:33|0.91686
14:24:34|0.91699
14:24:35|0.91699
14:24:36|0.91699
14:24:36|0.917
14:24:38|0.917
14:24:39|0.917
14:24:40|0.917
14:24:42|0.9169
14:24:42|0.9169
14:24:43|0.91681
14:24:44|0.9168
14:24:45|0.9168
14:24:47|0.9168
14:24:49|0.9168
14:24:50|0.9168
14:24:50|0.91693
14:24:51|0.91651
14:24:52|0.91651
14:24:53|0.91651
14:24:54|0.9165
14:24:55|0.9165
14:24:56|0.9165
14:24:57|0.9165
14:24:58|0.9165
14:24:59|0.9167
14:25:00|0.9167
14:25:01|0.91651
14:25:02|0.91677
14:25:03|0.91677
14:25:04|0.91677
14:25:05|0.91677
14:25:06|0.91677
14:25:07|0.91655
14:25:08|0.91655
14:25:09|0.91655
14:25:10|0.91701
14:25:11|0.9169
14:25:13|0.9169
14:25:13|0.9169
14:25:15|0.9169
14:25:17|0.9169
14:25:18|0.91667
14:25:20|0.91667
14:25:21|0.91667
14:25:21|0.91667
14:25:23|0.91667
14:25:24|0.91667
14:25:24|0.91667
14:25:25|0.91667
14:25:27|0.91667
14:25:27|0.91667
14:25:29|0.91667
14:25:30|0.91667
14:25:30|0.91667
14:25:32|0.91667
14:25:33|0.91667
14:25:34|0.91667
14:25:35|0.91667
14:25:36|0.91667
14:25:37|0.91667
14:25:38|0.91667
14:25:38|0.91677
14:25:40|0.91696
14:25:40|0.91696
14:25:42|0.91696
14:25:44|0.91696
14:25:44|0.91696
14:25:45|0.91696
14:25:46|0.9172
14:25:47|0.9172
14:25:48|0.917
14:25:50|0.917
14:25:51|0.917
14:25:52|0.917
14:25:53|0.91703
14:25:54|0.91703
14:25:55|0.91706
14:25:56|0.91706
14:25:57|0.91706
14:25:58|0.91706
14:25:58|0.91706
14:25:59|0.91727
14:26:01|0.91726
14:26:02|0.91726
14:26:02|0.91726
14:26:03|0.91724
14:26:05|0.91703
14:26:06|0.91703
14:26:07|0.91703
14:26:08|0.91693
14:26:08|0.91693
14:26:10|0.91693
14:26:11|0.91683
14:26:12|0.91683
14:26:14|0.91683
14:26:14|0.91683
14:26:15|0.91683
14:26:16|0.91683
14:26:18|0.91683
14:26:18|0.91683
14:26:20|0.91683
14:26:20|0.91683
14:26:21|0.91683
14:26:23|0.91683
14:26:24|0.91683
14:26:25|0.91683
14:26:26|0.91683
14:26:27|0.91683
14:26:28|0.91683
14:26:29|0.91683
14:26:30|0.91683
14:26:30|0.91683
14:26:32|0.91683
14:26:33|0.91683
14:26:35|0.9165
14:26:35|0.91605
14:26:36|0.91601
14:26:37|0.91601
14:26:38|0.91601
14:26:40|0.91601
14:26:40|0.91601
14:26:42|0.91601
14:26:42|0.91601
14:26:44|0.91601
14:26:46|0.91581
14:26:46|0.91595
14:26:48|0.91595
14:26:48|0.91595
14:26:49|0.91579
14:26:51|0.91571
14:26:52|0.91571
14:26:53|0.91562
14:26:55|0.91542
14:26:55|0.9152
14:26:57|0.91501
14:26:57|0.91501
14:26:58|0.91501
14:27:00|0.91512
14:27:00|0.91512
14:27:02|0.91508
14:27:03|0.91508
14:27:04|0.91508
14:27:05|0.91508
14:27:06|0.91508
14:27:07|0.91508
14:27:08|0.91508
14:27:09|0.91537
14:27:10|0.91532
14:27:11|0.91568
14:27:12|0.91568
14:27:14|0.91568
14:27:14|0.91568
14:27:16|0.91579
14:27:18|0.91579
14:27:18|0.91579
14:27:19|0.91579
14:27:20|0.91579
14:27:22|0.91585
14:27:23|0.91585
14:27:25|0.91584
14:27:25|0.91602
14:27:26|0.91602
14:27:27|0.91602
14:27:28|0.91602
14:27:30|0.91603
14:27:31|0.91603
14:27:32|0.91603
14:27:33|0.91603
14:27:34|0.91603
14:27:35|0.91603
14:27:36|0.91603
14:27:38|0.91603
14:27:38|0.91603
14:27:39|0.91603
14:27:40|0.91603
14:27:41|0.91615
14:27:42|0.91615
14:27:44|0.91615
14:27:44|0.91629
14:27:45|0.91629
14:27:46|0.91629
14:27:47|0.91629
14:27:49|0.91629
14:27:49|0.91623
14:27:50|0.91637
14:27:52|0.91637
14:27:53|0.91641
14:27:54|0.91696
14:27:55|0.91696
14:27:56|0.91696
14:27:57|0.91727
14:27:58|0.91703
14:27:58|0.9169
14:28:00|0.9169
14:28:01|0.91663
14:28:02|0.91663
14:28:03|0.91663
14:28:04|0.91663
14:28:05|0.91647
14:28:06|0.91647
14:28:07|0.91647
14:28:08|0.91647
14:28:09|0.91647
14:28:10|0.91653
14:28:11|0.91653
14:28:13|0.91653
14:28:13|0.91653
14:28:14|0.91653
14:28:16|0.91653
14:28:17|0.91653
14:28:19|0.91654
14:28:20|0.91654
14:28:21|0.91654
14:28:21|0.91654
14:28:23|0.91654
14:28:24|0.91654
14:28:25|0.91654
14:28:26|0.91663
14:28:27|0.9169
14:28:28|0.9169
14:28:29|0.9169
14:28:30|0.9169
14:28:31|0.9169
14:28:32|0.9169
14:28:33|0.9169
14:28:34|0.9169
14:28:35|0.9169
14:28:36|0.9169
14:28:37|0.9169
14:28:38|0.9169
14:28:39|0.9168
14:28:40|0.9168
14:28:41|0.9168
14:28:42|0.9168
14:28:43|0.9168
14:28:44|0.91681
14:28:45|0.91681
14:28:46|0.91681
14:28:47|0.91681
14:28:49|0.91681
14:28:50|0.91681
14:28:50|0.91681
14:28:51|0.91681
14:28:53|0.91681
14:28:53|0.91681
14:28:55|0.91681
14:28:56|0.91691
14:28:56|0.91691
14:28:58|0.91682
14:28:59|0.91682
14:29:00|0.91693
14:29:01|0.91693
14:29:02|0.91693
14:29:03|0.91676
14:29:04|0.91676
14:29:05|0.91706
14:29:06|0.91706
14:29:07|0.91706
14:29:09|0.91707
14:29:09|0.91707
14:29:10|0.91707
14:29:11|0.91707
14:29:12|0.91707
14:29:14|0.91711
14:29:14|0.91707
14:29:16|0.91707
14:29:17|0.91707
14:29:18|0.91707
14:29:19|0.91696
14:29:20|0.91696
14:29:21|0.91664
14:29:22|0.91681
14:29:23|0.91685
14:29:24|0.91685
14:29:26|0.91685
14:29:26|0.91685
14:29:27|0.91685
14:29:28|0.91685
14:29:30|0.91685
14:29:31|0.91685
14:29:32|0.91684
14:29:33|0.91684
14:29:34|0.91684
14:29:35|0.91684
14:29:36|0.91684
14:29:37|0.91684
14:29:38|0.91684
14:29:39|0.91684
14:29:40|0.91684
14:29:41|0.91696
14:29:42|0.91696
14:29:43|0.91696
14:29:45|0.91696
14:29:45|0.91696
14:29:46|0.91696
14:29:48|0.91696
14:29:49|0.91696
14:29:50|0.91696
14:29:51|0.91696
14:29:52|0.91666
14:29:53|0.91666
14:29:54|0.91666
14:29:55|0.91666
14:29:56|0.91695
14:29:57|0.91695
14:29:58|0.91695
14:29:59|0.91695
14:30:00|0.91684
14:30:01|0.91684
14:30:02|0.91684
14:30:03|0.91684
14:30:04|0.91684
14:30:05|0.91684
14:30:06|0.91667
14:30:07|0.91667
14:30:08|0.91667
14:30:10|0.91688
14:30:11|0.91688
14:30:11|0.91688
14:30:13|0.91688
14:30:14|0.91688
14:30:15|0.91685
14:30:16|0.9163
14:30:17|0.9163
14:30:18|0.91662
14:30:20|0.91681
14:30:21|0.9168
14:30:22|0.9168
14:30:23|0.9168
14:30:24|0.9168
14:30:25|0.91619
14:30:26|0.91619
14:30:27|0.91619
14:30:28|0.91615
14:30:29|0.91615
14:30:30|0.91628
14:30:31|0.91628
14:30:32|0.91613
14:30:33|0.91613
14:30:34|0.91613
14:30:35|0.91613
14:30:36|0.91613
14:30:37|0.91613
14:30:38|0.91614
14:30:39|0.91603
14:30:40|0.91579
14:30:41|0.91579
14:30:42|0.9158
14:30:43|0.9158
14:30:44|0.91566
14:30:45|0.91566
14:30:46|0.91564
14:30:47|0.91564
14:30:48|0.91564
14:30:49|0.91564
14:30:51|0.91604
14:30:51|0.91604
14:30:52|0.91594
14:30:53|0.91589
14:30:55|0.91589
14:30:56|0.91589
14:30:57|0.91589
14:30:58|0.91589
14:30:59|0.91589
14:31:00|0.91589
14:31:01|0.91589
14:31:02|0.9161
14:31:03|0.9161
14:31:04|0.9161
14:31:05|0.9161
14:31:06|0.9161
14:31:07|0.9161
14:31:08|0.9161
14:31:09|0.9161
14:31:10|0.9161
14:31:11|0.9161
14:31:12|0.9161
14:31:13|0.9161
14:31:14|0.9161
14:31:15|0.91628
14:31:16|0.91628
14:31:18|0.91651
14:31:19|0.91678
14:31:19|0.91678
14:31:20|0.91678
14:31:22|0.91688
14:31:22|0.91688
14:31:24|0.91688
14:31:25|0.91688
14:31:26|0.91688
14:31:28|0.91704
14:31:28|0.91704
14:31:29|0.91704
14:31:30|0.91713
14:31:32|0.91724
14:31:33|0.91724
14:31:34|0.91724
14:31:34|0.91731
14:31:36|0.91746
14:31:36|0.91746
14:31:38|0.91746
14:31:38|0.91765
14:31:39|0.91765
14:31:41|0.91765
14:31:41|0.91765
14:31:43|0.91765
14:31:44|0.91763
14:31:45|0.9176
14:31:46|0.918
14:31:47|0.918
14:31:49|0.91856
14:31:49|0.91852
14:31:51|0.91852
14:31:52|0.9194
14:31:53|0.91902
14:31:54|0.91902
14:31:55|0.91902
14:31:56|0.91902
14:31:57|0.91902
14:31:58|0.91902
14:31:59|0.91902
14:32:00|0.91941
14:32:01|0.919
14:32:02|0.91902
14:32:03|0.91902
14:32:04|0.91961
14:32:05|0.91961
14:32:06|0.91961
14:32:07|0.91923
14:32:08|0.91967
14:32:09|0.91967
14:32:10|0.91859
14:32:11|0.9197
14:32:12|0.9197
14:32:13|0.91922
14:32:14|0.91922
14:32:16|0.91948
14:32:16|0.91991
14:32:17|0.91991
14:32:18|0.91991
14:32:19|0.91991
14:32:20|0.91943
14:32:22|0.91943
14:32:22|0.91932
14:32:24|0.91914
14:32:24|0.91914
14:32:26|0.91914
14:32:27|0.91902
14:32:28|0.91893
14:32:30|0.92
14:32:31|0.92
14:32:32|0.92
14:32:33|0.92
14:32:34|0.92
14:32:35|0.92
14:32:36|0.92
14:32:38|0.91989
14:32:39|0.91989
14:32:40|0.91989
14:32:41|0.91988
14:32:41|0.91987
14:32:43|0.92034
14:32:44|0.91988
14:32:45|0.91951
14:32:46|0.91996
14:32:47|0.91996
14:32:49|0.91984
14:32:49|0.92019
14:32:51|0.92028
14:32:52|0.92028
14:32:53|0.92013
14:32:54|0.92013
14:32:55|0.92013
14:32:56|0.92082
14:32:57|0.92079
14:32:58|0.92126
14:32:59|0.92129
14:33:00|0.92172
14:33:01|0.9214
14:33:02|0.92151
14:33:04|0.92125
14:33:04|0.92125
14:33:06|0.92108
14:33:06|0.92165
14:33:08|0.92068
14:33:09|0.92068
14:33:10|0.92062
14:33:10|0.92157
14:33:12|0.92137
14:33:13|0.92087
14:33:13|0.92103
14:33:14|0.92133
14:33:16|0.92133
14:33:17|0.92157
14:33:18|0.92157
14:33:19|0.92138
14:33:20|0.92132
14:33:22|0.92135
14:33:23|0.92135
14:33:25|0.92139
14:33:25|0.92239
14:33:26|0.92156
14:33:27|0.92156
14:33:29|0.92105
14:33:30|0.92129
14:33:31|0.92127
14:33:32|0.92151
14:33:34|0.92151
14:33:34|0.92151
14:33:36|0.92152
14:33:37|0.92257
14:33:37|0.92173
14:33:39|0.92167
14:33:40|0.92152
14:33:40|0.92152
14:33:41|0.92162
14:33:42|0.92162
14:33:44|0.92165
14:33:45|0.9226
14:33:46|0.92194
14:33:46|0.92183
14:33:48|0.92183
14:33:48|0.92183
14:33:49|0.92183
14:33:50|0.92189
14:33:51|0.92189
14:33:52|0.92278
14:33:54|0.92246
14:33:56|0.92206
14:33:56|0.92221
14:33:57|0.92221
14:33:58|0.92237
14:33:59|0.92269
14:34:01|0.92283
14:34:01|0.92283
14:34:03|0.92283
14:34:03|0.923
14:34:05|0.92238
14:34:06|0.92219
14:34:07|0.92219
14:34:08|0.922
14:34:09|0.92199
14:34:10|0.92199
14:34:11|0.92192
14:34:12|0.92184
14:34:13|0.92184
14:34:14|0.92174
14:34:15|0.92109
14:34:16|0.92109
14:34:18|0.92108
14:34:19|0.92108
14:34:19|0.92108
14:34:21|0.9211
14:34:22|0.92097
14:34:23|0.92097
14:34:24|0.92097
14:34:25|0.92134
14:34:26|0.92164
14:34:27|0.92164
14:34:28|0.92164
14:34:29|0.92164
14:34:30|0.92164
14:34:31|0.92164
14:34:32|0.92119
14:34:33|0.92119
14:34:35|0.92119
14:34:36|0.92122
14:34:36|0.92122
14:34:38|0.92122
14:34:39|0.92122
14:34:40|0.92122
14:34:41|0.92122
14:34:42|0.92122
14:34:43|0.92122
14:34:44|0.92122
14:34:45|0.92138
14:34:46|0.92122
14:34:47|0.92107
14:34:48|0.92107
14:34:48|0.92106
14:34:50|0.92146
14:34:50|0.92146
14:34:52|0.92146
14:34:52|0.92146
14:34:54|0.92146
14:34:55|0.92146
14:34:56|0.92123
14:34:56|0.92123
14:34:57|0.92109
14:34:59|0.92126
14:35:00|0.92126
14:35:01|0.92126
14:35:01|0.92126
14:35:02|0.92126
14:35:04|0.92123
14:35:06|0.92146
14:35:06|0.92146
14:35:07|0.92146
14:35:08|0.92146
14:35:10|0.92146
14:35:11|0.92146
14:35:12|0.92105
14:35:13|0.92096
14:35:14|0.92096
14:35:15|0.92096
14:35:15|0.92096
14:35:17|0.92096
14:35:18|0.92096
14:35:19|0.92096
14:35:20|0.92096
14:35:20|0.92085
14:35:22|0.92085
14:35:23|0.92085
14:35:25|0.92085
14:35:25|0.92085
14:35:27|0.92134
14:35:28|0.92137
14:35:30|0.92137
14:35:30|0.92137
14:35:31|0.92137
14:35:32|0.92179
14:35:33|0.92179
14:35:35|0.92179
14:35:36|0.92185
14:35:37|0.92185
14:35:38|0.92185
14:35:39|0.92185
14:35:40|0.92165
14:35:41|0.92186
14:35:42|0.92154
14:35:43|0.92154
14:35:44|0.92154
14:35:45|0.92162
14:35:46|0.92162
14:35:47|0.92162
14:35:48|0.92162
14:35:50|0.92171
14:35:51|0.92171
14:35:52|0.92171
14:35:53|0.92171
14:35:54|0.92171
14:35:55|0.92171
14:35:56|0.92171
14:35:57|0.92171
14:35:58|0.92171
14:35:59|0.92171
14:36:00|0.92171
14:36:01|0.92171
14:36:02|0.92139
14:36:03|0.92139
14:36:04|0.92139
14:36:05|0.92139
14:36:06|0.92148
14:36:07|0.92148
14:36:08|0.92149
14:36:09|0.92149
14:36:10|0.92149
14:36:11|0.92149
14:36:12|0.92149
14:36:13|0.92163
14:36:14|0.92163
14:36:15|0.92163
14:36:16|0.92163
14:36:17|0.92163
14:36:18|0.92163
14:36:19|0.92157
14:36:20|0.92157
14:36:21|0.92127
14:36:22|0.92127
14:36:23|0.92085
14:36:25|0.92098
14:36:26|0.92067
14:36:27|0.92067
14:36:29|0.92047
14:36:29|0.92047
14:36:30|0.92047
14:36:31|0.92047
14:36:32|0.92047
14:36:33|0.92047
14:36:35|0.92073
14:36:36|0.92073
14:36:37|0.92065
14:36:37|0.92065
14:36:39|0.92065
14:36:39|0.92065
14:36:41|0.92065
14:36:41|0.92065
14:36:43|0.92065
14:36:43|0.92065
14:36:45|0.92065
14:36:46|0.92047
14:36:46|0.92051
14:36:48|0.92051
14:36:49|0.92043
14:36:50|0.92043
14:36:51|0.92043
14:36:51|0.92043
14:36:53|0.92043
14:36:54|0.92043
14:36:55|0.92043
14:36:57|0.92054
14:36:57|0.92054
14:36:58|0.92054
14:36:59|0.92054
14:37:01|0.92054
14:37:01|0.92085
14:37:02|0.92085
14:37:03|0.92085
14:37:04|0.92098
14:37:05|0.92098
14:37:07|0.92098
14:37:07|0.92098
14:37:08|0.92079
14:37:09|0.92079
14:37:10|0.92107
14:37:11|0.92107
14:37:12|0.92107
14:37:13|0.92107
14:37:14|0.92087
14:37:15|0.92087
14:37:16|0.92079
14:37:17|0.92012
14:37:18|0.92012
14:37:19|0.92012
14:37:20|0.92012
14:37:21|0.92012
14:37:22|0.92012
14:37:23|0.92001
14:37:24|0.92
14:37:26|0.92
14:37:27|0.92
14:37:29|0.9198
14:37:30|0.9198
14:37:31|0.9198
14:37:32|0.92
14:37:33|0.92
14:37:35|0.92001
14:37:35|0.92001
14:37:37|0.92012
14:37:37|0.92012
14:37:39|0.92012
14:37:39|0.92012
14:37:40|0.92012
14:37:41|0.92029
14:37:42|0.92029
14:37:43|0.92029
14:37:44|0.92029
14:37:45|0.92029
14:37:46|0.92029
14:37:48|0.92029
14:37:49|0.92029
14:37:50|0.92033
14:37:51|0.92042
14:37:52|0.92042
14:37:53|0.92042
14:37:54|0.92042
14:37:55|0.92044
14:37:56|0.92044
14:37:57|0.92044
14:37:58|0.92044
14:37:59|0.92044
14:38:00|0.92045
14:38:01|0.92045
14:38:02|0.92045
14:38:03|0.92045
14:38:04|0.92063
14:38:05|0.92063
14:38:07|0.92063
14:38:08|0.92049
14:38:09|0.92049
14:38:10|0.92057
14:38:11|0.92057
14:38:11|0.92057
14:38:13|0.92057
14:38:13|0.92057
14:38:14|0.92057
14:38:15|0.92057
14:38:16|0.92057
14:38:18|0.92057
14:38:18|0.92057
14:38:19|0.92057
14:38:21|0.92057
14:38:21|0.92057
14:38:22|0.92057
14:38:24|0.92014
14:38:25|0.92012
14:38:27|0.92012
14:38:27|0.92012
14:38:28|0.92012
14:38:30|0.91984
14:38:31|0.91984
14:38:32|0.91983
14:38:34|0.9198
14:38:34|0.9198
14:38:35|0.9198
14:38:36|0.9198
14:38:38|0.9198
14:38:38|0.9198
14:38:40|0.9196
14:38:42|0.91913
14:38:42|0.91913
14:38:43|0.91951
14:38:44|0.91951
14:38:45|0.91969
14:38:46|0.91969
14:38:47|0.91982
14:38:48|0.91991
14:38:50|0.9199
14:38:50|0.9199
14:38:51|0.92019
14:38:53|0.92019
14:38:54|0.92019
14:38:55|0.92017
14:38:56|0.91994
14:38:57|0.92009
14:38:58|0.92009
14:38:59|0.92009
14:38:59|0.92009
14:39:01|0.92005
14:39:02|0.92005
14:39:02|0.92005
14:39:04|0.92005
14:39:04|0.92005
14:39:06|0.92005
14:39:07|0.92005
14:39:09|0.92005
14:39:09|0.92009
14:39:10|0.92009
14:39:11|0.92009
14:39:12|0.92008
14:39:13|0.92008
14:39:14|0.92008
14:39:15|0.92008
14:39:16|0.92008
14:39:17|0.92008
14:39:18|0.91969
14:39:19|0.91955
14:39:20|0.91955
14:39:21|0.9191
14:39:22|0.91949
14:39:23|0.91949
14:39:24|0.91935
14:39:25|0.91935
14:39:26|0.91935
14:39:27|0.91935
14:39:28|0.91935
14:39:29|0.91935
14:39:30|0.91935
14:39:31|0.91935
14:39:32|0.91935
14:39:33|0.91932
14:39:35|0.91913
14:39:35|0.91913
14:39:37|0.91913
14:39:38|0.91913
14:39:40|0.91913
14:39:40|0.91913
14:39:41|0.91894
14:39:42|0.91894
14:39:44|0.91973
14:39:44|0.91973
14:39:47|0.91973
14:39:47|0.91973
14:39:48|0.91956
14:39:49|0.91956
14:39:50|0.91956
14:39:52|0.91956
14:39:52|0.91956
14:39:55|0.91956
14:39:55|0.91956
14:39:56|0.91927
14:39:57|0.91927
14:39:58|0.91927
14:39:59|0.91992
14:40:00|0.91992
14:40:02|0.91992
14:40:04|0.9198
14:40:04|0.9198
14:40:05|0.9198
14:40:06|0.92
14:40:07|0.92029
14:40:08|0.92035
14:40:09|0.92035
14:40:10|0.91979
14:40:11|0.91979
14:40:12|0.91979
14:40:14|0.91979
14:40:14|0.91997
14:40:16|0.91997
14:40:17|0.92
14:40:18|0.92
14:40:19|0.92
14:40:20|0.92
14:40:21|0.92
14:40:21|0.92103
14:40:23|0.92093
14:40:24|0.9208
14:40:25|0.92028
14:40:26|0.92008
14:40:27|0.92008
14:40:28|0.92008
14:40:29|0.92008
14:40:31|0.92008
14:40:32|0.92008
14:40:33|0.92008
14:40:34|0.92008
14:40:35|0.92008
14:40:35|0.92008
14:40:37|0.92008
14:40:37|0.92008
14:40:38|0.92008
14:40:40|0.92008
14:40:40|0.92008
14:40:41|0.92008
14:40:43|0.92053
14:40:44|0.92064
14:40:44|0.92064
14:40:45|0.92038
14:40:47|0.92
14:40:48|0.92
14:40:48|0.92
14:40:50|0.92
14:40:50|0.92
14:40:52|0.92
14:40:53|0.92
14:40:55|0.92009
14:40:55|0.92009
14:40:56|0.92017
14:40:57|0.92017
14:40:58|0.92017
14:40:59|0.92011
14:41:01|0.92011
14:41:02|0.92009
14:41:02|0.91999
14:41:04|0.91999
14:41:05|0.91999
14:41:05|0.91999
14:41:07|0.91999
14:41:07|0.91999
14:41:09|0.91999
14:41:10|0.91961
14:41:11|0.9194
14:41:12|0.91916
14:41:13|0.91916
14:41:14|0.91916
14:41:14|0.91916
14:41:16|0.91944
14:41:17|0.91944
14:41:17|0.91944
14:41:19|0.91944
14:41:20|0.91944
14:41:20|0.91944
14:41:22|0.91965
14:41:23|0.91965
14:41:24|0.91964
14:41:25|0.91964
14:41:26|0.91964
14:41:27|0.91964
14:41:28|0.91964
14:41:29|0.91964
14:41:30|0.91964
14:41:31|0.91949
14:41:33|0.91922
14:41:33|0.91891
14:41:34|0.91877
14:41:36|0.91872
14:41:37|0.91872
14:41:39|0.91872
14:41:40|0.91872
14:41:41|0.91861
14:41:41|0.91861
14:41:42|0.91861
14:41:44|0.91862
14:41:45|0.91862
14:41:46|0.91862
14:41:46|0.91879
14:41:48|0.9186
14:41:48|0.9186
14:41:50|0.9186
14:41:51|0.9186
14:41:52|0.9186
14:41:53|0.9186
14:41:54|0.91874
14:41:55|0.91874
14:41:55|0.91873
14:41:56|0.91873
14:41:57|0.91873
14:41:59|0.91873
14:42:00|0.91952
14:42:01|0.91952
14:42:03|0.91952
14:42:03|0.91952
14:42:04|0.91969
14:42:05|0.91969
14:42:07|0.91987
14:42:07|0.91987
14:42:09|0.91987
14:42:11|0.9196
14:42:12|0.91971
14:42:14|0.91968
14:42:14|0.91947
14:42:15|0.91947
14:42:16|0.91986
14:42:17|0.92008
14:42:18|0.92008
14:42:19|0.92014
14:42:20|0.91998
14:42:21|0.91998
14:42:22|0.91951
14:42:23|0.91951
14:42:24|0.91953
14:42:25|0.91983
14:42:26|0.91996
14:42:27|0.91996
14:42:28|0.91996
14:42:30|0.92013
14:42:31|0.92013
14:42:33|0.92013
14:42:33|0.92013
14:42:34|0.92013
14:42:35|0.9199
14:42:36|0.9198
14:42:38|0.91951
14:42:38|0.91951
14:42:40|0.9199
14:42:40|0.9199
14:42:42|0.9199
14:42:43|0.9199
14:42:43|0.9199
14:42:45|0.9199
14:42:46|0.9199
14:42:47|0.9199
14:42:47|0.9199
14:42:49|0.91969
14:42:49|0.91969
14:42:51|0.9195
14:42:52|0.9195
14:42:53|0.9195
14:42:53|0.91993
14:42:55|0.91993
14:42:56|0.91998
14:42:57|0.91998
14:42:58|0.92032
14:42:58|0.92032
14:43:00|0.91995
14:43:01|0.91958
14:43:02|0.91958
14:43:02|0.91958
14:43:04|0.91958
14:43:04|0.91946
14:43:06|0.91946
14:43:08|0.91946
14:43:08|0.91946
14:43:09|0.91946
14:43:10|0.91946
14:43:11|0.91919
14:43:12|0.91945
14:43:14|0.91945
14:43:15|0.91934
14:43:16|0.91909
14:43:17|0.91935
14:43:18|0.91935
14:43:20|0.91935
14:43:20|0.91935
14:43:21|0.91935
14:43:22|0.91935
14:43:23|0.91935
14:43:24|0.91935
14:43:26|0.91947
14:43:27|0.91947
14:43:28|0.91947
14:43:28|0.91947
14:43:30|0.91947
14:43:32|0.91933
14:43:33|0.91964
14:43:35|0.91965
14:43:36|0.91965
14:43:37|0.91945
14:43:38|0.92031
14:43:39|0.92047
14:43:39|0.92083
14:43:42|0.92137
14:43:42|0.92181
14:43:43|0.92182
14:43:44|0.92162
14:43:45|0.92137
14:43:47|0.9215
14:43:47|0.9215
14:43:48|0.9215
14:43:49|0.92161
14:43:52|0.9215
14:43:52|0.9215
14:43:53|0.92177
14:43:55|0.92172
14:43:56|0.92172
14:43:56|0.92179
14:43:57|0.92179
14:43:59|0.92177
14:44:00|0.92188
14:44:00|0.922
14:44:03|0.92204
14:44:03|0.92204
14:44:04|0.92227
14:44:06|0.92227
14:44:07|0.92227
14:44:08|0.92227
14:44:08|0.92173
14:44:09|0.92173
14:44:10|0.9219
14:44:12|0.92177
14:44:13|0.92177
14:44:14|0.92177
14:44:15|0.92177
14:44:16|0.92177
14:44:17|0.92177
14:44:18|0.92177
14:44:19|0.92202
14:44:20|0.92202
14:44:21|0.92202
14:44:22|0.92202
14:44:23|0.92195
14:44:24|0.92175
14:44:25|0.92158
14:44:26|0.92158
14:44:27|0.92167
14:44:28|0.92158
14:44:29|0.92158
14:44:30|0.92158
14:44:31|0.92158
14:44:32|0.92158
14:44:33|0.92141
14:44:34|0.92141
14:44:35|0.92141
14:44:36|0.92147
14:44:37|0.92094
14:44:39|0.9209
14:44:40|0.9209
14:44:41|0.9209
14:44:41|0.92089
14:44:43|0.92089
14:44:43|0.92089
14:44:44|0.92093
14:44:46|0.92093
14:44:47|0.92093
14:44:48|0.92093
14:44:49|0.92093
14:44:50|0.92123
14:44:51|0.92123
14:44:52|0.92123
14:44:54|0.92143
14:44:54|0.92143
14:44:55|0.92143
14:44:57|0.92143
14:44:57|0.92143
14:44:59|0.92143
14:44:59|0.92143
14:45:00|0.9215
14:45:01|0.9215
14:45:03|0.9215
14:45:04|0.9215
14:45:05|0.9215
14:45:06|0.9215
14:45:08|0.9215
14:45:08|0.9215
14:45:10|0.9215
14:45:11|0.9215
14:45:11|0.9215
14:45:13|0.9215
14:45:14|0.9215
14:45:15|0.9215
14:45:15|0.9215
14:45:17|0.9215
14:45:18|0.9215
14:45:19|0.9215
14:45:20|0.9215
14:45:21|0.9215
14:45:22|0.9215
14:45:23|0.9215
14:45:24|0.9215
14:45:25|0.9215
14:45:26|0.9215
14:45:27|0.9215
14:45:28|0.9215
14:45:29|0.9215
14:45:30|0.9215
14:45:31|0.9215
14:45:32|0.9215
14:45:33|0.9215
14:45:33|0.92113
14:45:35|0.92113
14:45:36|0.92085
14:45:37|0.92086
14:45:38|0.92082
14:45:39|0.92082
14:45:39|0.92082
14:45:40|0.92082
14:45:42|0.92082
14:45:44|0.92082
14:45:44|0.92082
14:45:45|0.92082
14:45:47|0.92082
14:45:48|0.92082
14:45:50|0.92053
14:45:51|0.92053
14:45:52|0.92047
14:45:53|0.92018
14:45:54|0.92018
14:45:55|0.92018
14:45:55|0.92018
14:45:57|0.9203
14:45:58|0.9203
14:45:59|0.9203
14:46:00|0.92117
14:46:01|0.92075
14:46:01|0.92075
14:46:03|0.92075
14:46:05|0.92075
14:46:05|0.92116
14:46:06|0.92116
14:46:07|0.92116
14:46:08|0.92116
14:46:09|0.92104
14:46:10|0.92104
14:46:11|0.92104
14:46:12|0.92104
14:46:13|0.92104
14:46:14|0.92104
14:46:15|0.92088
14:46:16|0.92088
14:46:18|0.92088
14:46:18|0.92088
14:46:20|0.92088
14:46:20|0.92088
14:46:21|0.92119
14:46:22|0.92119
14:46:24|0.92119
14:46:25|0.92119
14:46:26|0.92119
14:46:27|0.92119
14:46:28|0.92119
14:46:29|0.92119
14:46:30|0.92119
14:46:31|0.92119
14:46:32|0.92119
14:46:33|0.92119
14:46:34|0.92119
14:46:36|0.92119
14:46:37|0.92119
14:46:38|0.92119
14:46:38|0.92119
14:46:39|0.92119
14:46:40|0.92119
14:46:41|0.92119
14:46:43|0.92119
14:46:43|0.92119
14:46:44|0.92119
14:46:45|0.92119
14:46:46|0.92119
14:46:48|0.92106
14:46:50|0.92106
14:46:51|0.92106
14:46:51|0.92106
14:46:53|0.92106
14:46:54|0.9214
14:46:54|0.9214
14:46:55|0.9216
14:46:56|0.92202
14:46:58|0.92202
14:46:59|0.92202
14:47:00|0.92222
14:47:01|0.92244
14:47:02|0.92257
14:47:03|0.92269
14:47:04|0.92276
14:47:05|0.92259
14:47:06|0.92259
14:47:07|0.92259
14:47:08|0.92266
14:47:09|0.92266
14:47:10|0.92281
14:47:11|0.92233
14:47:12|0.92233
14:47:13|0.92288
14:47:14|0.92288
14:47:15|0.92347
14:47:16|0.92299
14:47:17|0.92324
14:47:18|0.92397
14:47:19|0.92326
14:47:20|0.92298
14:47:21|0.92298
14:47:22|0.92252
14:47:23|0.92252
14:47:24|0.92252
14:47:25|0.92252
14:47:26|0.92252
14:47:27|0.92252
14:47:28|0.92266
14:47:29|0.92266
14:47:30|0.92266
14:47:31|0.92247
14:47:32|0.92242
14:47:33|0.9221
14:47:34|0.92211
14:47:35|0.9221
14:47:36|0.92253
14:47:37|0.92253
14:47:38|0.92211
14:47:40|0.92211
14:47:41|0.92211
14:47:42|0.92211
14:47:43|0.92187
14:47:44|0.92189
14:47:45|0.92189
14:47:46|0.9222
14:47:47|0.9222
14:47:48|0.9222
14:47:50|0.9222
14:47:51|0.9222
14:47:52|0.9222
14:47:53|0.92271
14:47:54|0.92269
14:47:55|0.92269
14:47:56|0.92268
14:47:57|0.92268
14:47:58|0.92227
14:47:59|0.92227
14:48:00|0.92227
14:48:01|0.92227
14:48:02|0.9224
14:48:03|0.9224
14:48:04|0.92276
14:48:05|0.92276
14:48:06|0.92276
14:48:07|0.923
14:48:08|0.923
14:48:09|0.923
14:48:10|0.923
14:48:11|0.92286
14:48:12|0.92286
14:48:13|0.92286
14:48:14|0.92286
14:48:15|0.92286
14:48:16|0.92286
14:48:17|0.92272
14:48:18|0.92272
14:48:19|0.92272
14:48:20|0.92272
14:48:21|0.92272
14:48:22|0.92267
14:48:23|0.92267
14:48:24|0.92267
14:48:25|0.92267
14:48:26|0.92267
14:48:27|0.92267
14:48:28|0.92219
14:48:29|0.92219
14:48:30|0.92219
14:48:31|0.92219
14:48:32|0.92219
14:48:33|0.92219
14:48:34|0.92219
14:48:35|0.9222
14:48:36|0.9222
14:48:37|0.92221
14:48:39|0.92221
14:48:39|0.92221
14:48:40|0.92221
14:48:41|0.92202
14:48:43|0.92201
14:48:44|0.92201
14:48:46|0.92201
14:48:46|0.92201
14:48:48|0.92201
14:48:49|0.92201
14:48:50|0.92201
14:48:51|0.9222
14:48:52|0.9222
14:48:53|0.92221
14:48:54|0.92221
14:48:55|0.92221
14:48:56|0.92221
14:48:57|0.92221
14:48:58|0.92251
14:48:59|0.92251
14:49:00|0.92251
14:49:02|0.92251
14:49:02|0.92251
14:49:03|0.9224
14:49:04|0.9224
14:49:05|0.9224
14:49:07|0.92189
14:49:07|0.92189
14:49:08|0.92189
14:49:09|0.92172
14:49:10|0.92202
14:49:11|0.92202
14:49:12|0.92202
14:49:13|0.92202
14:49:15|0.92202
14:49:16|0.92202
14:49:17|0.92202
14:49:18|0.92202
14:49:19|0.92202
14:49:20|0.92202
14:49:21|0.9223
14:49:22|0.9223
14:49:23|0.92215
14:49:24|0.92214
14:49:25|0.92172
14:49:26|0.92172
14:49:27|0.92172
14:49:28|0.92172
14:49:29|0.92171
14:49:30|0.92171
14:49:31|0.92171
14:49:32|0.92171
14:49:33|0.92171
14:49:34|0.92172
14:49:36|0.92172
14:49:37|0.92172
14:49:39|0.92172
14:49:39|0.92193
14:49:40|0.92198
14:49:42|0.92198
14:49:43|0.92198
14:49:43|0.92198
14:49:45|0.92204
14:49:46|0.92204
14:49:47|0.92204
14:49:48|0.92204
14:49:49|0.92204
14:49:50|0.92204
14:49:51|0.92171
14:49:52|0.92157
14:49:53|0.92126
14:49:54|0.92125
14:49:55|0.92125
14:49:56|0.92117
14:49:57|0.9209
14:49:58|0.9209
14:49:59|0.9209
14:50:00|0.9209
14:50:01|0.92102
14:50:02|0.92102
14:50:03|0.92102
14:50:04|0.92102
14:50:05|0.9209
14:50:06|0.9209
14:50:07|0.9209
14:50:08|0.9209
14:50:10|0.92068
14:50:10|0.92068
14:50:12|0.92068
14:50:13|0.92068
14:50:13|0.92068
14:50:14|0.92068
14:50:15|0.92068
14:50:16|0.92068
14:50:18|0.92068
14:50:18|0.92068
14:50:19|0.92068
14:50:21|0.92068
14:50:21|0.92068
14:50:22|0.92068
14:50:23|0.92068
14:50:25|0.92068
14:50:25|0.9208
14:50:26|0.9208
14:50:27|0.9208
14:50:28|0.92091
14:50:29|0.92125
14:50:30|0.92132
14:50:31|0.92148
14:50:33|0.92148
14:50:33|0.92148
14:50:34|0.92148
14:50:35|0.92139
14:50:36|0.9214
14:50:37|0.9214
14:50:38|0.9214
14:50:40|0.92144
14:50:41|0.92144
14:50:42|0.92144
14:50:44|0.9214
14:50:44|0.92128
14:50:45|0.92072
14:50:46|0.92072
14:50:48|0.92072
14:50:49|0.92072
14:50:50|0.9208
14:50:51|0.9208
14:50:53|0.9208
14:50:54|0.92111
14:50:55|0.92111
14:50:56|0.92092
14:50:57|0.92092
14:50:57|0.92092
14:50:58|0.92092
14:51:00|0.92092
14:51:00|0.92092
14:51:02|0.92111
14:51:02|0.92111
14:51:04|0.92111
14:51:04|0.92125
14:51:06|0.92125
14:51:07|0.92125
14:51:08|0.92133
14:51:09|0.92133
14:51:09|0.92133
14:51:11|0.92133
14:51:12|0.92133
14:51:13|0.92139
14:51:14|0.92139
14:51:15|0.92133
14:51:17|0.92133
14:51:17|0.92133
14:51:19|0.92133
14:51:20|0.92134
14:51:21|0.92134
14:51:22|0.92134
14:51:23|0.92134
14:51:24|0.92134
14:51:25|0.92134
14:51:26|0.92134
14:51:27|0.92086
14:51:28|0.92086
14:51:29|0.92086
14:51:30|0.92106
14:51:31|0.92106
14:51:32|0.92106
14:51:33|0.92106
14:51:34|0.92106
14:51:35|0.92106
14:51:36|0.92106
14:51:37|0.92105
14:51:38|0.92105
14:51:39|0.92105
14:51:40|0.92105
14:51:41|0.92105
14:51:42|0.92105
14:51:43|0.92105
14:51:44|0.92102
14:51:45|0.92102
14:51:46|0.92102
14:51:47|0.92102
14:51:48|0.92094
14:51:49|0.92094
14:51:50|0.92094
14:51:52|0.92094
14:51:53|0.92094
14:51:54|0.92074
14:51:55|0.92074
14:51:56|0.92074
14:51:57|0.92074
14:51:59|0.92076
14:52:00|0.92076
14:52:00|0.92076
14:52:02|0.92052
14:52:03|0.92053
14:52:04|0.92055
14:52:05|0.92055
14:52:06|0.92054
14:52:07|0.92077
14:52:08|0.92075
14:52:09|0.92075
14:52:10|0.92075
14:52:11|0.92075
14:52:12|0.92075
14:52:13|0.92072
14:52:14|0.92072
14:52:15|0.92072
14:52:16|0.92072
14:52:17|0.92072
14:52:18|0.92063
14:52:19|0.92063
14:52:21|0.92063
14:52:22|0.92063
14:52:23|0.92063
14:52:23|0.92063
14:52:25|0.92063
14:52:25|0.92063
14:52:26|0.92063
14:52:28|0.92063
14:52:28|0.92063
14:52:30|0.92063
14:52:31|0.92063
14:52:31|0.92039
14:52:32|0.92039
14:52:33|0.9204
14:52:34|0.9204
14:52:35|0.9204
14:52:36|0.9204
14:52:37|0.9204
14:52:38|0.9204
14:52:40|0.9204
14:52:41|0.9204
14:52:42|0.92051
14:52:43|0.92063
14:52:44|0.92063
14:52:45|0.92075
14:52:46|0.92106
14:52:47|0.92106
14:52:48|0.92106
14:52:49|0.92064
14:52:50|0.92064
14:52:51|0.92079
14:52:52|0.92079
14:52:53|0.92079
14:52:54|0.92081
14:52:55|0.92081
14:52:56|0.92081
14:52:57|0.92081
14:52:58|0.92081
14:52:59|0.92081
14:53:00|0.92081
14:53:01|0.92081
14:53:02|0.92081
14:53:04|0.92125
14:53:05|0.92125
14:53:06|0.92125
14:53:07|0.92125
14:53:07|0.92125
14:53:08|0.92125
14:53:10|0.92125
14:53:11|0.92125
14:53:11|0.92125
14:53:12|0.92125
14:53:14|0.92125
14:53:15|0.92125
14:53:16|0.92129
14:53:18|0.9213
14:53:18|0.92137
14:53:19|0.92137
14:53:20|0.92166
14:53:21|0.9218
14:53:22|0.9218
14:53:23|0.9218
14:53:24|0.92179
14:53:25|0.92179
14:53:26|0.92179
14:53:28|0.92164
14:53:29|0.92164
14:53:29|0.9215
14:53:30|0.9215
14:53:31|0.92153
14:53:33|0.92153
14:53:34|0.92153
14:53:35|0.92153
14:53:35|0.92153
14:53:37|0.92153
14:53:37|0.92153
14:53:38|0.9215
14:53:40|0.9215
14:53:42|0.92178
14:53:42|0.92178
14:53:43|0.92178
14:53:44|0.92178
14:53:45|0.92178
14:53:47|0.92178
14:53:48|0.92178
14:53:50|0.92178
14:53:50|0.92178
14:53:51|0.92178
14:53:52|0.92178
14:53:53|0.92178
14:53:54|0.92178
14:53:56|0.92178
14:53:57|0.92177
14:53:58|0.92177
14:53:59|0.92177
14:54:00|0.92177
14:54:01|0.92177
14:54:02|0.92177
14:54:03|0.92175
14:54:04|0.92175
14:54:05|0.92175
14:54:06|0.92179
14:54:07|0.92179
14:54:08|0.92179
14:54:09|0.92195
14:54:10|0.92179
14:54:11|0.92179
14:54:12|0.92179
14:54:13|0.92199
14:54:14|0.92197
14:54:15|0.92197
14:54:16|0.92197
14:54:17|0.92197
14:54:18|0.92197
14:54:20|0.92198
14:54:21|0.92198
14:54:22|0.92198
14:54:23|0.92202
14:54:24|0.92202
14:54:25|0.92202
14:54:26|0.92202
14:54:28|0.92202
14:54:29|0.92198
14:54:30|0.92198
14:54:31|0.92193
14:54:32|0.92193
14:54:33|0.92193
14:54:34|0.92192
14:54:35|0.92192
14:54:36|0.92192
14:54:37|0.92192
14:54:38|0.92184
14:54:39|0.92173
14:54:40|0.92173
14:54:41|0.92173
14:54:42|0.92173
14:54:44|0.92213
14:54:45|0.92213
14:54:46|0.92213
14:54:46|0.92213
14:54:48|0.9218
14:54:49|0.9218
14:54:50|0.92171
14:54:51|0.92164
14:54:52|0.92164
14:54:54|0.92149
14:54:54|0.92102
14:54:56|0.92102
14:54:57|0.92102
14:54:58|0.92178
14:54:59|0.92178
14:55:00|0.92202
14:55:01|0.92202
14:55:02|0.92201
14:55:03|0.92215
14:55:04|0.92203
14:55:05|0.92203
14:55:06|0.92202
14:55:07|0.92154
14:55:08|0.92157
14:55:09|0.92198
14:55:10|0.92198
14:55:11|0.92148
14:55:12|0.92148
14:55:13|0.92148
14:55:15|0.92148
14:55:16|0.92148
14:55:16|0.92148
14:55:17|0.92148
14:55:18|0.92148
14:55:20|0.92148
14:55:21|0.92148
14:55:22|0.92148
14:55:23|0.92148
14:55:24|0.92148
14:55:25|0.92148
14:55:26|0.92148
14:55:27|0.92155
14:55:28|0.92177
14:55:29|0.92177
14:55:30|0.92205
14:55:31|0.92218
14:55:32|0.92218
14:55:33|0.92217
14:55:34|0.92217
14:55:35|0.92217
14:55:36|0.92217
14:55:38|0.92217
14:55:39|0.92217
14:55:39|0.92217
14:55:40|0.92217
14:55:42|0.92217
14:55:43|0.92244
14:55:44|0.92244
14:55:44|0.92244
14:55:45|0.92244
14:55:46|0.92244
14:55:48|0.92244
14:55:49|0.92244
14:55:49|0.92238
14:55:51|0.92238
14:55:52|0.92238
14:55:52|0.92238
14:55:53|0.92237
14:55:54|0.92217
14:55:56|0.92213
14:55:57|0.92214
14:55:58|0.92214
14:55:59|0.92189
14:56:00|0.92189
14:56:01|0.92185
14:56:02|0.92164
14:56:03|0.92164
14:56:04|0.92213
14:56:05|0.92213
14:56:06|0.92213
14:56:07|0.92238
14:56:08|0.92257
14:56:09|0.92257
14:56:10|0.92268
14:56:12|0.92231
14:56:12|0.92231
14:56:13|0.92231
14:56:15|0.92231
14:56:16|0.92231
14:56:17|0.92231
14:56:18|0.92231
14:56:18|0.92231
14:56:20|0.92231
14:56:21|0.92231
14:56:22|0.92231
14:56:23|0.92231
14:56:24|0.92231
14:56:26|0.92231
14:56:26|0.92231
14:56:27|0.92231
14:56:29|0.92231
14:56:29|0.92231
14:56:31|0.92248
14:56:32|0.92248
14:56:33|0.92248
14:56:33|0.92276
14:56:34|0.92276
14:56:35|0.92276
14:56:37|0.92276
14:56:37|0.92276
14:56:38|0.92276
14:56:40|0.92276
14:56:41|0.92276
14:56:42|0.92276
14:56:42|0.92276
14:56:44|0.92273
14:56:46|0.92273
14:56:47|0.92273
14:56:48|0.92273
14:56:49|0.92273
14:56:50|0.92273
14:56:51|0.92262
14:56:53|0.92262
14:56:53|0.92262
14:56:54|0.92271
14:56:55|0.92271
14:56:56|0.92261
14:56:57|0.92261
14:56:58|0.92261
14:56:59|0.92261
14:57:00|0.92261
14:57:02|0.92261
14:57:03|0.92261
14:57:04|0.92261
14:57:06|0.92261
14:57:07|0.92272
14:57:08|0.92272
14:57:09|0.92272
14:57:09|0.92272
14:57:11|0.92272
14:57:12|0.92272
14:57:13|0.92272
14:57:14|0.92272
14:57:15|0.92294
14:57:16|0.92294
14:57:17|0.92232
14:57:18|0.92232
14:57:19|0.92232
14:57:20|0.92232
14:57:21|0.92231
14:57:22|0.92231
14:57:23|0.92243
14:57:24|0.92243
14:57:25|0.92243
14:57:26|0.92243
14:57:27|0.92243
14:57:29|0.92243
14:57:30|0.92243
14:57:31|0.92243
14:57:31|0.92253
14:57:32|0.92253
14:57:33|0.92253
14:57:34|0.92253
14:57:35|0.92253
14:57:36|0.92253
14:57:37|0.92253
14:57:39|0.92253
14:57:39|0.92253
14:57:41|0.92273
14:57:41|0.92259
14:57:42|0.92232
14:57:44|0.92232
14:57:45|0.92232
14:57:45|0.92232
14:57:47|0.92232
14:57:48|0.92272
14:57:49|0.92272
14:57:50|0.92272
14:57:51|0.92272
14:57:52|0.92272
14:57:53|0.92272
14:57:54|0.92272
14:57:56|0.92272
14:57:56|0.92272
14:57:57|0.92272
14:57:58|0.92272
14:58:00|0.92272
14:58:00|0.92272
14:58:01|0.92272
14:58:02|0.92272
14:58:04|0.92272
14:58:05|0.92272
14:58:05|0.92231
14:58:06|0.92231
14:58:07|0.92203
14:58:08|0.92203
14:58:09|0.92203
14:58:10|0.92203
14:58:12|0.92203
14:58:12|0.92203
14:58:14|0.92197
14:58:14|0.92197
14:58:15|0.92197
14:58:17|0.92197
14:58:18|0.92197
14:58:20|0.92197
14:58:21|0.92186
14:58:21|0.92186
14:58:23|0.92186
14:58:24|0.92186
14:58:25|0.92195
14:58:26|0.92195
14:58:26|0.92195
14:58:28|0.92195
14:58:28|0.92195
14:58:29|0.92195
14:58:31|0.92195
14:58:32|0.92195
14:58:32|0.92195
14:58:34|0.92195
14:58:35|0.92195
14:58:35|0.92122
14:58:36|0.92146
14:58:38|0.92136
14:58:38|0.92142
14:58:39|0.92142
14:58:40|0.92142
14:58:41|0.92143
14:58:42|0.92135
14:58:43|0.92139
14:58:44|0.92122
14:58:46|0.92111
14:58:47|0.92111
14:58:48|0.92111
14:58:49|0.92111
14:58:50|0.92111
14:58:51|0.92111
14:58:52|0.92111
14:58:54|0.92095
14:58:55|0.92075
14:58:56|0.92075
14:58:57|0.92079
14:58:58|0.92072
14:58:59|0.92055
14:59:00|0.92055
14:59:01|0.92059
14:59:02|0.92059
14:59:03|0.92059
14:59:04|0.92059
14:59:04|0.9207
14:59:06|0.92085
14:59:08|0.92058
14:59:08|0.92058
14:59:09|0.92058
14:59:10|0.92077
14:59:11|0.92051
14:59:12|0.92073
14:59:13|0.92073
14:59:14|0.92082
14:59:16|0.92082
14:59:16|0.92082
14:59:17|0.92082
14:59:18|0.92082
14:59:19|0.92082
14:59:21|0.92064
14:59:21|0.92042
14:59:22|0.9205
14:59:23|0.92063
14:59:25|0.92042
14:59:26|0.92059
14:59:27|0.9206
14:59:27|0.9206
14:59:29|0.9206
14:59:30|0.92082
14:59:32|0.92081
14:59:32|0.92081
14:59:33|0.92104
14:59:34|0.92095
14:59:36|0.92105
14:59:36|0.92105
14:59:38|0.92105
14:59:38|0.92105
14:59:39|0.92105
14:59:40|0.92105
14:59:41|0.92105
14:59:42|0.92105
14:59:43|0.92105
14:59:45|0.92105
14:59:45|0.92105
14:59:46|0.92105
14:59:47|0.92105
14:59:49|0.92105
14:59:50|0.9209
14:59:51|0.9209
14:59:52|0.9209
14:59:54|0.92094
14:59:55|0.92095
14:59:56|0.92125
14:59:57|0.92125
14:59:59|0.92125
15:00:00|0.92149
15:00:01|0.9215
15:00:02|0.9215
15:00:03|0.92149
15:00:04|0.92149
15:00:05|0.92114
15:00:07|0.92114
15:00:07|0.92126
15:00:08|0.92126
15:00:09|0.92126
15:00:11|0.92126
15:00:11|0.92126
15:00:12|0.92126
15:00:14|0.92126
15:00:15|0.92134
15:00:16|0.92134
15:00:17|0.92123
15:00:18|0.92111
15:00:19|0.92111
15:00:21|0.92094
15:00:21|0.92094
15:00:22|0.92094
15:00:23|0.92095
15:00:24|0.92095
15:00:26|0.92095
15:00:26|0.92095
15:00:27|0.92112
15:00:28|0.92112
15:00:29|0.92112
15:00:30|0.92112
15:00:31|0.92112
15:00:32|0.92112
15:00:33|0.92112
15:00:34|0.92112
15:00:35|0.92168
15:00:36|0.92168
15:00:37|0.92168
15:00:38|0.92168
15:00:39|0.92168
15:00:40|0.92168
15:00:41|0.92156
15:00:42|0.92176
15:00:43|0.92176
15:00:45|0.92167
15:00:45|0.92167
15:00:46|0.92188
15:00:47|0.92167
15:00:48|0.92167
15:00:49|0.92167
15:00:50|0.92167
15:00:51|0.92164
15:00:52|0.92164
15:00:53|0.92164
15:00:54|0.92164
15:00:56|0.92167
15:00:56|0.92167
15:00:58|0.92167
15:00:59|0.92158
15:01:01|0.92158
15:01:01|0.92101
15:01:02|0.92101
15:01:04|0.92101
15:01:04|0.92118
15:01:06|0.92118
15:01:07|0.92118
15:01:08|0.92102
15:01:08|0.92102
15:01:10|0.92102
15:01:10|0.92102
15:01:11|0.92037
15:01:12|0.92042
15:01:13|0.92042
15:01:15|0.92022
15:01:15|0.92011
15:01:17|0.92011
15:01:17|0.92029
15:01:19|0.92035
15:01:20|0.92046
15:01:20|0.92046
15:01:22|0.92025
15:01:23|0.92031
15:01:23|0.92031
15:01:24|0.92006
15:01:26|0.9201
15:01:27|0.92001
15:01:28|0.91991
15:01:29|0.91991
15:01:29|0.91975
15:01:30|0.91976
15:01:31|0.91957
15:01:32|0.91936
15:01:34|0.91935
15:01:35|0.91957
15:01:36|0.91967
15:01:38|0.9197
15:01:38|0.91938
15:01:39|0.91967
15:01:40|0.91967
15:01:41|0.91967
15:01:42|0.91963
15:01:43|0.91963
15:01:44|0.91963
15:01:46|0.91957
15:01:48|0.91957
15:01:48|0.91948
15:01:49|0.91942
15:01:51|0.91942
15:01:52|0.91942
15:01:52|0.91942
15:01:53|0.91937
15:01:55|0.91937
15:01:56|0.91963
15:01:57|0.91963
15:01:58|0.91963
15:01:58|0.91963
15:02:00|0.92005
15:02:01|0.9203
15:02:01|0.9203
15:02:03|0.9203
15:02:05|0.92023
15:02:05|0.91996
15:02:06|0.91996
15:02:07|0.91996
15:02:08|0.91996
15:02:09|0.92009
15:02:10|0.92009
15:02:11|0.92009
15:02:12|0.92008
15:02:13|0.92007
15:02:14|0.92007
15:02:16|0.92007
15:02:17|0.92007
15:02:18|0.92007
15:02:18|0.92008
15:02:20|0.92008
15:02:21|0.92005
15:02:22|0.92005
15:02:23|0.92005
15:02:24|0.92005
15:02:25|0.92005
15:02:25|0.92005
15:02:27|0.92005
15:02:27|0.92005
15:02:29|0.91997
15:02:30|0.91997
15:02:31|0.91996
15:02:32|0.91957
15:02:32|0.91957
15:02:34|0.91957
15:02:35|0.91957
15:02:36|0.91957
15:02:36|0.91957
15:02:38|0.91957
15:02:39|0.91957
15:02:40|0.91958
15:02:40|0.91905
15:02:42|0.91915
15:02:43|0.91915
15:02:45|0.91913
15:02:45|0.91913
15:02:46|0.91913
15:02:47|0.91913
15:02:48|0.91913
15:02:49|0.91913
15:02:50|0.91913
15:02:52|0.91878
15:02:54|0.91871
15:02:54|0.91899
15:02:56|0.91925
15:02:58|0.91945
15:02:58|0.91945
15:02:59|0.91945
15:03:00|0.91945
15:03:01|0.91938
15:03:02|0.91944
15:03:03|0.91988
15:03:04|0.92018
15:03:05|0.91997
15:03:06|0.91997
15:03:08|0.92031
15:03:09|0.91967
15:03:10|0.91967
15:03:10|0.91997
15:03:12|0.91997
15:03:13|0.92012
15:03:14|0.92041
15:03:16|0.92041
15:03:16|0.92041
15:03:17|0.92046
15:03:19|0.92046
15:03:20|0.92046
15:03:20|0.92079
15:03:21|0.92079
15:03:22|0.92131
15:03:24|0.92178
15:03:24|0.92148
15:03:26|0.92148
15:03:26|0.92101
15:03:27|0.92102
15:03:28|0.92114
15:03:30|0.92114
15:03:30|0.92114
15:03:31|0.92114
15:03:33|0.92185
15:03:34|0.92204
15:03:34|0.92204
15:03:36|0.92189
15:03:36|0.9219
15:03:37|0.9219
15:03:39|0.9219
15:03:39|0.92219
15:03:40|0.9222
15:03:41|0.92231
15:03:42|0.92231
15:03:44|0.9225
15:03:44|0.9225
15:03:45|0.9225
15:03:46|0.9225
15:03:48|0.9225
15:03:48|0.9225
15:03:50|0.9225
15:03:50|0.92249
15:03:52|0.9223
15:03:53|0.92181
15:03:54|0.92139
15:03:55|0.92154
15:03:56|0.92154
15:03:57|0.92154
15:03:58|0.92154
15:04:00|0.92154
15:04:00|0.92154
15:04:02|0.92144
15:04:03|0.92144
15:04:04|0.92169
15:04:06|0.92193
15:04:06|0.92193
15:04:07|0.92193
15:04:08|0.92193
15:04:09|0.92204
15:04:10|0.92205
15:04:11|0.92205
15:04:12|0.92205
15:04:13|0.92205
15:04:14|0.92247
15:04:16|0.92247
15:04:16|0.92247
15:04:18|0.92247
15:04:18|0.92241
15:04:20|0.92241
15:04:20|0.92241
15:04:22|0.92241
15:04:24|0.92241
15:04:25|0.9224
15:04:26|0.9224
15:04:27|0.9224
15:04:27|0.9224
15:04:30|0.92299
15:04:30|0.92299
15:04:31|0.92299
15:04:32|0.92299
15:04:33|0.92295
15:04:34|0.92263
15:04:35|0.92263
15:04:36|0.92263
15:04:38|0.92256
15:04:38|0.92256
15:04:40|0.92223
15:04:41|0.92211
15:04:42|0.92211
15:04:43|0.92244
15:04:44|0.92244
15:04:45|0.92244
15:04:47|0.92244
15:04:47|0.92244
15:04:48|0.92244
15:04:49|0.92244
15:04:50|0.92244
15:04:52|0.92244
15:04:52|0.92244
15:04:55|0.92279
15:04:55|0.9225
15:04:56|0.9226
15:04:57|0.92261
15:04:58|0.92261
15:05:00|0.92261
15:05:02|0.92244
15:05:02|0.92244
15:05:03|0.92244
15:05:04|0.92244
15:05:05|0.92245
15:05:06|0.92245
15:05:08|0.92245
15:05:09|0.92245
15:05:10|0.92245
15:05:12|0.92218
15:05:12|0.92216
15:05:13|0.92159
15:05:14|0.92146
15:05:15|0.92146
15:05:17|0.92148
15:05:18|0.92148
15:05:19|0.92126
15:05:21|0.92126
15:05:22|0.92126
15:05:23|0.92152
15:05:23|0.92152
15:05:25|0.9216
15:05:25|0.9216
15:05:27|0.9216
15:05:28|0.9216
15:05:30|0.92224
15:05:30|0.92224
15:05:31|0.92262
15:05:32|0.92262
15:05:33|0.92262
15:05:34|0.9226
15:05:35|0.92249
15:05:36|0.92249
15:05:37|0.92235
15:05:38|0.92238
15:05:39|0.92274
15:05:40|0.92292
15:05:41|0.92303
15:05:42|0.92303
15:05:43|0.92303
15:05:44|0.92303
15:05:45|0.92303
15:05:46|0.92303
15:05:47|0.92292
15:05:48|0.92292
15:05:49|0.92292
15:05:50|0.92292
15:05:51|0.92257
15:05:52|0.92292
15:05:53|0.92292
15:05:54|0.92282
15:05:55|0.92266
15:05:57|0.92266
15:05:58|0.92266
15:05:59|0.92266
15:05:59|0.92234
15:06:02|0.92206
15:06:03|0.92232
15:06:04|0.92232
15:06:04|0.92211
15:06:06|0.9221
15:06:06|0.9221
15:06:07|0.9221
15:06:09|0.9221
15:06:10|0.92234
15:06:11|0.92234
15:06:12|0.92234
15:06:12|0.92237
15:06:13|0.92253
15:06:15|0.92253
15:06:16|0.92211
15:06:17|0.92211
15:06:18|0.92211
15:06:19|0.92253
15:06:20|0.92253
15:06:21|0.92253
15:06:23|0.92253
15:06:23|0.92214
15:06:24|0.92214
15:06:25|0.92204
15:06:26|0.92194
15:06:27|0.92194
15:06:28|0.92194
15:06:29|0.92194
15:06:30|0.92194
15:06:31|0.92194
15:06:32|0.92194
15:06:33|0.92194
15:06:34|0.92225
15:06:35|0.92225
15:06:37|0.92203
15:06:38|0.92203
15:06:38|0.92203
15:06:40|0.92203
15:06:41|0.92196
15:06:42|0.92168
15:06:42|0.92161
15:06:44|0.92161
15:06:45|0.92161
15:06:46|0.92161
15:06:47|0.92161
15:06:47|0.92161
15:06:49|0.9218
15:06:49|0.9218
15:06:52|0.92179
15:06:52|0.92179
15:06:53|0.92179
15:06:55|0.92179
15:06:56|0.92179
15:06:57|0.92179
15:06:58|0.92179
15:06:59|0.92179
15:07:01|0.92179
15:07:01|0.92179
15:07:02|0.92179
15:07:03|0.92179
15:07:04|0.92179
15:07:05|0.92179
15:07:06|0.92168
15:07:07|0.92168
15:07:08|0.92168
15:07:09|0.92178
15:07:10|0.92178
15:07:11|0.92178
15:07:12|0.92195
15:07:13|0.92195
15:07:14|0.92195
15:07:15|0.92191
15:07:16|0.92228
15:07:17|0.92228
15:07:18|0.92228
15:07:19|0.92228
15:07:20|0.922
15:07:21|0.922
15:07:22|0.92204
15:07:23|0.92204
15:07:24|0.92204
15:07:25|0.92204
15:07:26|0.92204
15:07:27|0.92204
15:07:28|0.9228
15:07:29|0.9228
15:07:30|0.92281
15:07:31|0.92281
15:07:32|0.92281
15:07:33|0.92286
15:07:34|0.92286
15:07:35|0.92286
15:07:36|0.92315
15:07:37|0.92323
15:07:38|0.92322
15:07:39|0.92321
15:07:40|0.92321
15:07:41|0.92321
15:07:42|0.92303
15:07:43|0.92303
15:07:44|0.92297
15:07:45|0.92297
15:07:46|0.92297
15:07:47|0.92297
15:07:49|0.92297
15:07:50|0.92297
15:07:50|0.92297
15:07:51|0.92297
15:07:52|0.9221
15:07:54|0.9221
15:07:56|0.92183
15:07:57|0.92183
15:07:59|0.92183
15:07:59|0.92183
15:08:00|0.92183
15:08:01|0.92183
15:08:02|0.92183
15:08:03|0.92183
15:08:04|0.92183
15:08:06|0.92191
15:08:07|0.92191
15:08:08|0.92191
15:08:09|0.92191
15:08:10|0.92191
15:08:11|0.92191
15:08:12|0.92191
15:08:13|0.92191
15:08:14|0.92191
15:08:15|0.92183
15:08:16|0.92183
15:08:17|0.92183
15:08:18|0.92161
15:08:19|0.92161
15:08:19|0.92161
15:08:21|0.92167
15:08:22|0.92167
15:08:23|0.92167
15:08:23|0.92166
15:08:24|0.92166
15:08:26|0.92166
15:08:27|0.92166
15:08:28|0.92144
15:08:29|0.92138
15:08:30|0.92138
15:08:31|0.92145
15:08:31|0.92145
15:08:32|0.92145
15:08:33|0.92145
15:08:34|0.92141
15:08:36|0.92141
15:08:37|0.92141
15:08:37|0.92141
15:08:38|0.92141
15:08:40|0.92154
15:08:41|0.92154
15:08:42|0.92154
15:08:43|0.92148
15:08:43|0.92148
15:08:45|0.92137
15:08:45|0.92137
15:08:46|0.92153
15:08:48|0.92153
15:08:50|0.9216
15:08:50|0.9216
15:08:51|0.9216
15:08:52|0.9216
15:08:53|0.9216
15:08:54|0.9216
15:08:56|0.9216
15:08:58|0.9216
15:08:58|0.9216
15:08:59|0.92126
15:09:00|0.92127
15:09:01|0.92127
15:09:02|0.92105
15:09:03|0.92097
15:09:04|0.92097
15:09:05|0.92097
15:09:06|0.92097
15:09:07|0.92118
15:09:09|0.92118
15:09:10|0.92118
15:09:11|0.92118
15:09:11|0.92118
15:09:13|0.92118
15:09:14|0.92118
15:09:15|0.92118
15:09:15|0.92127
15:09:17|0.92127
15:09:18|0.92127
15:09:18|0.92127
15:09:21|0.92127
15:09:21|0.92127
15:09:22|0.92127
15:09:23|0.92127
15:09:24|0.92127
15:09:25|0.92119
15:09:27|0.92119
15:09:28|0.92119
15:09:29|0.92119
15:09:30|0.92119
15:09:31|0.92119
15:09:31|0.92119
15:09:33|0.92119
15:09:34|0.9216
15:09:35|0.9216
15:09:36|0.9216
15:09:37|0.9216
15:09:38|0.9216
15:09:39|0.9216
15:09:40|0.9216
15:09:41|0.9213
15:09:42|0.9213
15:09:42|0.92067
15:09:43|0.92068
15:09:44|0.92054
15:09:46|0.92054
15:09:47|0.92052
15:09:47|0.9205
15:09:49|0.9205
15:09:49|0.9205
15:09:50|0.9205
15:09:52|0.9205
15:09:53|0.9205
15:09:53|0.9205
15:09:54|0.9205
15:09:55|0.9205
15:09:57|0.92012
15:09:59|0.92012
15:10:00|0.92012
15:10:02|0.92012
15:10:03|0.92025
15:10:04|0.92025
15:10:05|0.92025
15:10:06|0.92047
15:10:07|0.92047
15:10:09|0.92047
15:10:09|0.92047
15:10:10|0.92047
15:10:11|0.92047
15:10:12|0.92054
15:10:13|0.9203
15:10:14|0.9203
15:10:15|0.9203
15:10:16|0.92033
15:10:17|0.92033
15:10:18|0.92022
15:10:19|0.92022
15:10:20|0.92022
15:10:21|0.92022
15:10:22|0.92022
15:10:23|0.92022
15:10:24|0.92033
15:10:25|0.92033
15:10:26|0.92033
15:10:27|0.92033
15:10:28|0.92033
15:10:29|0.92033
15:10:30|0.92044
15:10:32|0.92044
15:10:33|0.92044
15:10:34|0.92044
15:10:35|0.92044
15:10:36|0.92044
15:10:37|0.92044
15:10:38|0.92044
15:10:39|0.92044
15:10:40|0.92044
15:10:41|0.92044
15:10:42|0.92033
15:10:43|0.92033
15:10:44|0.92033
15:10:45|0.92022
15:10:46|0.92022
15:10:47|0.9206
15:10:48|0.92065
15:10:49|0.92065
15:10:50|0.92065
15:10:51|0.92065
15:10:52|0.92041
15:10:53|0.92038
15:10:54|0.92026
15:10:55|0.92026
15:10:56|0.92026
15:10:57|0.92026
15:10:59|0.92026
15:10:59|0.92026
15:11:00|0.92013
15:11:02|0.92013
15:11:03|0.92046
15:11:03|0.92021
15:11:04|0.92021
15:11:05|0.92021
15:11:06|0.92021
15:11:08|0.92021
15:11:09|0.92021
15:11:10|0.92021
15:11:11|0.92006
15:11:12|0.92006
15:11:13|0.92009
15:11:14|0.91976
15:11:15|0.91982
15:11:16|0.91982
15:11:17|0.91982
15:11:18|0.91938
15:11:19|0.91938
15:11:20|0.91938
15:11:22|0.9197
15:11:22|0.9197
15:11:23|0.9197
15:11:24|0.9197
15:11:25|0.9197
15:11:26|0.92018
15:11:27|0.92018
15:11:29|0.92063
15:11:30|0.92063
15:11:30|0.92068
15:11:31|0.92079
15:11:33|0.92079
15:11:34|0.92079
15:11:35|0.92079
15:11:36|0.9204
15:11:36|0.9204
15:11:38|0.9204
15:11:39|0.9204
15:11:39|0.9204
15:11:41|0.92063
15:11:42|0.92074
15:11:43|0.92074
15:11:43|0.92077
15:11:45|0.92077
15:11:45|0.92077
15:11:47|0.92077
15:11:48|0.92077
15:11:49|0.92077
15:11:49|0.92077
15:11:52|0.92077
15:11:53|0.92077
15:11:54|0.92077
15:11:55|0.92077
15:11:56|0.92066
15:11:56|0.92059
15:11:58|0.92059
15:11:59|0.92063
15:12:01|0.92063
15:12:01|0.92063
15:12:02|0.92063
15:12:04|0.92063
15:12:04|0.92063
15:12:06|0.92063
15:12:08|0.92063
15:12:08|0.92063
15:12:09|0.92063
15:12:10|0.92063
15:12:11|0.92063
15:12:12|0.92063
15:12:13|0.92063
15:12:14|0.92059
15:12:15|0.9206
15:12:17|0.9206
15:12:19|0.9207
15:12:20|0.9207
15:12:20|0.9207
15:12:21|0.9207
15:12:23|0.9207
15:12:24|0.9207
15:12:24|0.92086
15:12:26|0.92086
15:12:27|0.92131
15:12:27|0.92131
15:12:29|0.92131
15:12:30|0.92131
15:12:30|0.92131
15:12:31|0.92131
15:12:32|0.92131
15:12:33|0.92131
15:12:34|0.92131
15:12:35|0.92131
15:12:36|0.92131
15:12:37|0.92131
15:12:38|0.92131
15:12:39|0.92131
15:12:40|0.92131
15:12:41|0.92131
15:12:43|0.92131
15:12:43|0.92131
15:12:45|0.92131
15:12:45|0.92105
15:12:47|0.92105
15:12:47|0.92105
15:12:48|0.92105
15:12:50|0.92105
15:12:51|0.92078
15:12:51|0.92078
15:12:52|0.92078
15:12:53|0.92078
15:12:55|0.92078
15:12:55|0.92078
15:12:56|0.92078
15:12:57|0.92048
15:12:58|0.92048
15:13:00|0.92015
15:13:01|0.92015
15:13:02|0.92015
15:13:04|0.92015
15:13:05|0.92015
15:13:05|0.92015
15:13:06|0.92015
15:13:08|0.92015
15:13:09|0.92015
15:13:10|0.92015
15:13:10|0.92015
15:13:11|0.92065
15:13:12|0.92065
15:13:14|0.92065
15:13:15|0.92065
15:13:15|0.92065
15:13:16|0.92057
15:13:17|0.92057
15:13:18|0.92057
15:13:19|0.92057
15:13:21|0.92057
15:13:21|0.92057
15:13:22|0.92016
15:13:24|0.92016
15:13:24|0.92016
15:13:25|0.92016
15:13:26|0.92016
15:13:28|0.92016
15:13:29|0.9201
15:13:30|0.9201
15:13:31|0.9201
15:13:32|0.92002
15:13:33|0.92009
15:13:33|0.92009
15:13:35|0.92009
15:13:36|0.92009
15:13:37|0.92035
15:13:38|0.92035
15:13:39|0.92059
15:13:40|0.92059
15:13:41|0.92059
15:13:42|0.92059
15:13:43|0.92059
15:13:45|0.92077
15:13:46|0.92077
15:13:47|0.92093
15:13:48|0.92093
15:13:49|0.92093
15:13:50|0.92093
15:13:51|0.92106
15:13:52|0.92106
15:13:53|0.92123
15:13:54|0.921
15:13:55|0.921
15:13:56|0.921
15:13:58|0.92178
15:13:58|0.92178
15:14:00|0.92178
15:14:02|0.92178
15:14:02|0.92178
15:14:04|0.92106
15:14:04|0.92106
15:14:06|0.92106
15:14:07|0.92106
15:14:08|0.92106
15:14:09|0.92106
15:14:10|0.92106
15:14:11|0.92106
15:14:12|0.92106
15:14:14|0.92106
15:14:15|0.92106
15:14:16|0.92106
15:14:17|0.92106
15:14:18|0.92106
15:14:19|0.92106
15:14:20|0.92106
15:14:21|0.92106
15:14:22|0.92106
15:14:23|0.92106
15:14:23|0.92106
15:14:26|0.92106
15:14:26|0.921
15:14:27|0.921
15:14:28|0.921
15:14:29|0.921
15:14:30|0.921
15:14:31|0.921
15:14:32|0.921
15:14:33|0.921
15:14:34|0.921
15:14:35|0.921
15:14:36|0.92109
15:14:37|0.92109
15:14:38|0.92109
15:14:39|0.92109
15:14:40|0.92109
15:14:41|0.92109
15:14:42|0.92109
15:14:43|0.92109
15:14:44|0.92109
15:14:45|0.92109
15:14:46|0.92109
15:14:47|0.92109
15:14:48|0.92109
15:14:50|0.92109
15:14:52|0.9211
15:14:52|0.92109
15:14:53|0.92109
15:14:54|0.92104
15:14:55|0.92104
15:14:56|0.92104
15:14:58|0.92104
15:14:59|0.92108
15:14:59|0.92161
15:15:00|0.92161
15:15:02|0.92161
15:15:03|0.92161
15:15:04|0.92154
15:15:05|0.92154
15:15:05|0.92154
15:15:07|0.92189
15:15:09|0.92175
15:15:10|0.92177
15:15:11|0.92177
15:15:12|0.92177
15:15:13|0.92177
15:15:14|0.92177
15:15:15|0.92177
15:15:16|0.92166
15:15:17|0.9216
15:15:18|0.92136
15:15:19|0.92136
15:15:20|0.92136
15:15:21|0.92177
15:15:22|0.92171
15:15:23|0.92171
15:15:24|0.92189
15:15:25|0.92189
15:15:26|0.92189
15:15:28|0.92189
15:15:28|0.92189
15:15:30|0.92189
15:15:32|0.92155
15:15:33|0.92155
15:15:34|0.92155
15:15:34|0.92155
15:15:36|0.92139
15:15:37|0.92126
15:15:38|0.92126
15:15:39|0.92126
15:15:40|0.92126
15:15:41|0.92126
15:15:42|0.92126
15:15:43|0.92126
15:15:44|0.92126
15:15:45|0.92125
15:15:46|0.92092
15:15:47|0.92092
15:15:48|0.92092
15:15:49|0.92085
15:15:50|0.92085
15:15:51|0.92085
15:15:52|0.92085
15:15:53|0.92085
15:15:54|0.92085
15:15:55|0.92085
15:15:56|0.92085
15:15:57|0.92117
15:15:58|0.92117
15:15:59|0.92117
15:16:01|0.92099
15:16:01|0.92099
15:16:02|0.92099
15:16:04|0.92099
15:16:06|0.92099
15:16:07|0.92116
15:16:08|0.92116
15:16:09|0.92116
15:16:10|0.92116
15:16:11|0.92116
15:16:12|0.92116
15:16:13|0.92116
15:16:14|0.92146
15:16:15|0.9217
15:16:16|0.9217
15:16:17|0.9217
15:16:18|0.9217
15:16:19|0.92177
15:16:20|0.92177
15:16:21|0.92177
15:16:22|0.92198
15:16:23|0.92165
15:16:24|0.92165
15:16:25|0.92165
15:16:26|0.92165
15:16:27|0.92153
15:16:28|0.92153
15:16:29|0.92153
15:16:30|0.92153
15:16:31|0.92153
15:16:32|0.92153
15:16:33|0.92153
15:16:34|0.92153
15:16:35|0.92153
15:16:36|0.92153
15:16:37|0.92153
15:16:38|0.92153
15:16:39|0.92153
15:16:40|0.92153
15:16:41|0.92153
15:16:42|0.92153
15:16:43|0.92153
15:16:44|0.92153
15:16:45|0.92153
15:16:46|0.92153
15:16:47|0.92153
15:16:48|0.92153
15:16:49|0.92153
15:16:50|0.92153
15:16:51|0.92199
15:16:52|0.92199
15:16:53|0.92199
15:16:54|0.92172
15:16:55|0.92172
15:16:56|0.92172
15:16:57|0.92172
15:16:58|0.92172
15:16:59|0.92186
15:17:00|0.92186
15:17:01|0.92186
15:17:03|0.92175
15:17:04|0.92153
15:17:05|0.92153
15:17:07|0.92153
15:17:07|0.92096
15:17:09|0.92096
15:17:09|0.92096
15:17:11|0.92086
15:17:12|0.92069
15:17:13|0.92069
15:17:14|0.92069
15:17:15|0.92069
15:17:16|0.92069
15:17:17|0.92069
15:17:18|0.92069
15:17:20|0.92086
15:17:21|0.92086
15:17:22|0.92086
15:17:22|0.92086
15:17:24|0.92086
15:17:25|0.92086
15:17:26|0.92069
15:17:28|0.9206
15:17:28|0.9206
15:17:29|0.9206
15:17:30|0.9206
15:17:32|0.9206
15:17:33|0.9206
15:17:34|0.9206
15:17:35|0.9206
15:17:36|0.92035
15:17:36|0.92035
15:17:38|0.92035
15:17:38|0.91993
15:17:40|0.91993
15:17:41|0.91986
15:17:43|0.92015
15:17:44|0.92015
15:17:44|0.92015
15:17:45|0.92015
15:17:46|0.92014
15:17:47|0.91999
15:17:48|0.91999
15:17:49|0.91999
15:17:50|0.91999
15:17:51|0.91999
15:17:52|0.91999
15:17:53|0.91999
15:17:54|0.92005
15:17:55|0.92005
15:17:56|0.92005
15:17:57|0.91995
15:17:58|0.91995
15:17:59|0.91995
15:18:00|0.91995
15:18:01|0.91995
15:18:02|0.92005
15:18:03|0.92005
15:18:05|0.92005
15:18:06|0.92005
15:18:07|0.92022
15:18:09|0.92022
15:18:10|0.92022
15:18:11|0.92022
15:18:11|0.92022
15:18:12|0.92051
15:18:13|0.92051
15:18:15|0.92051
15:18:16|0.92051
15:18:17|0.92051
15:18:18|0.92079
15:18:19|0.9208
15:18:20|0.92075
15:18:21|0.92075
15:18:22|0.92075
15:18:23|0.92075
15:18:24|0.92075
15:18:25|0.92075
15:18:26|0.92075
15:18:27|0.92007
15:18:28|0.92007
15:18:29|0.92001
15:18:30|0.92
15:18:32|0.91978
15:18:33|0.91978
15:18:34|0.91978
15:18:35|0.91978
15:18:36|0.91978
15:18:36|0.91978
15:18:38|0.91978
15:18:39|0.91978
15:18:40|0.91957
15:18:40|0.91957
15:18:41|0.91957
15:18:43|0.91957
15:18:44|0.91957
15:18:45|0.91957
15:18:46|0.91957
15:18:46|0.91978
15:18:48|0.91978
15:18:49|0.91973
15:18:49|0.91973
15:18:52|0.92015
15:18:52|0.92015
15:18:53|0.92015
15:18:54|0.92016
15:18:55|0.92016
15:18:56|0.92016
15:18:57|0.92016
15:18:58|0.92016
15:18:59|0.92016
15:19:00|0.92016
15:19:01|0.92016
15:19:02|0.92016
15:19:04|0.92016
15:19:05|0.92016
15:19:06|0.92016
15:19:08|0.92016
15:19:09|0.92016
15:19:10|0.92016
15:19:11|0.92016
15:19:13|0.92016
15:19:13|0.92016
15:19:15|0.92016
15:19:15|0.92016
15:19:17|0.92016
15:19:17|0.92016
15:19:19|0.92016
15:19:19|0.92016
15:19:20|0.92016
15:19:21|0.92016
15:19:23|0.92016
15:19:24|0.92016
15:19:24|0.92016
15:19:26|0.92016
15:19:26|0.92016
15:19:27|0.92016
15:19:29|0.92016
15:19:30|0.91991
15:19:30|0.91991
15:19:31|0.91991
15:19:33|0.91991
15:19:34|0.91991
15:19:35|0.91991
15:19:35|0.9199
15:19:36|0.9199
15:19:37|0.9199
15:19:38|0.9199
15:19:39|0.9199
15:19:41|0.91991
15:19:41|0.91991
15:19:42|0.92013
15:19:44|0.92004
15:19:45|0.92004
15:19:45|0.92004
15:19:46|0.92004
15:19:47|0.92004
15:19:48|0.92004
15:19:49|0.91994
15:19:50|0.91994
15:19:52|0.91994
15:19:53|0.91994
15:19:53|0.91994
15:19:55|0.91994
15:19:56|0.91994
15:19:56|0.91994
15:19:58|0.91994
15:19:59|0.91994
15:20:00|0.91994
15:20:01|0.91995
15:20:02|0.91995
15:20:03|0.91995
15:20:04|0.91967
15:20:05|0.91963
15:20:06|0.91963
15:20:07|0.91963
15:20:09|0.91963
15:20:09|0.91963
15:20:12|0.91963
15:20:12|0.91963
15:20:13|0.91963
15:20:15|0.91963
15:20:16|0.91963
15:20:16|0.9195
15:20:18|0.9195
15:20:19|0.9195
15:20:20|0.9195
15:20:21|0.9195
15:20:22|0.9195
15:20:23|0.9195
15:20:24|0.9195
15:20:24|0.91961
15:20:27|0.91961
15:20:27|0.91961
15:20:28|0.91961
15:20:29|0.91961
15:20:30|0.91961
15:20:31|0.91959
15:20:32|0.91959
15:20:33|0.91936
15:20:34|0.91936
15:20:35|0.91936
15:20:36|0.91937
15:20:38|0.91937
15:20:39|0.91937
15:20:40|0.91937
15:20:40|0.91936
15:20:43|0.91928
15:20:43|0.91928
15:20:44|0.91953
15:20:45|0.91953
15:20:46|0.91953
15:20:47|0.91996
15:20:48|0.91996
15:20:49|0.91996
15:20:50|0.91996
15:20:51|0.92016
15:20:52|0.92016
15:20:54|0.92041
15:20:55|0.92041
15:20:56|0.92041
15:20:57|0.92017
15:20:58|0.92017
15:20:59|0.92017
15:21:00|0.92017
15:21:01|0.92046
15:21:03|0.92043
15:21:04|0.92046
15:21:05|0.92046
15:21:06|0.92046
15:21:07|0.92039
15:21:08|0.92039
15:21:09|0.92029
15:21:11|0.92029
15:21:12|0.92029
15:21:13|0.92029
15:21:14|0.92029
15:21:15|0.92029
15:21:16|0.92029
15:21:18|0.92029
15:21:19|0.92029
15:21:20|0.92029
15:21:21|0.92029
15:21:22|0.92029
15:21:23|0.92029
15:21:24|0.92029
15:21:25|0.92029
15:21:26|0.92029
15:21:27|0.92029
15:21:28|0.92029
15:21:29|0.92029
15:21:30|0.92029
15:21:31|0.92029
15:21:32|0.92029
15:21:33|0.92029
15:21:35|0.92029
15:21:35|0.92029
15:21:36|0.92028
15:21:38|0.92028
15:21:39|0.92028
15:21:40|0.92028
15:21:41|0.92028
15:21:42|0.92028
15:21:43|0.92028
15:21:44|0.92028
15:21:45|0.92028
15:21:46|0.92028
15:21:47|0.92028
15:21:48|0.92017
15:21:49|0.92016
15:21:50|0.92016
15:21:51|0.92016
15:21:52|0.92016
15:21:53|0.92016
15:21:54|0.92016
15:21:55|0.92016
15:21:56|0.92016
15:21:57|0.92016
15:21:58|0.92016
15:21:59|0.92016
15:22:00|0.92016
15:22:02|0.9202
15:22:03|0.92028
15:22:05|0.92028
15:22:06|0.92028
15:22:06|0.92028
15:22:07|0.92029
15:22:09|0.92046
15:22:11|0.92046
15:22:13|0.92046
15:22:14|0.92029
15:22:16|0.92029
15:22:16|0.92029
15:22:17|0.92029
15:22:19|0.92029
15:22:21|0.92029
15:22:22|0.91993
15:22:24|0.91993
15:22:24|0.91993
15:22:25|0.91993
15:22:27|0.91993
15:22:27|0.92011
15:22:29|0.92047
15:22:30|0.92047
15:22:32|0.92057
15:22:32|0.92057
15:22:34|0.92063
15:22:34|0.92063
15:22:35|0.92067
15:22:36|0.92067
15:22:37|0.92067
15:22:39|0.92067
15:22:41|0.92067
15:22:41|0.92067
15:22:42|0.92067
15:22:43|0.9207
15:22:44|0.92076
15:22:45|0.92076
15:22:46|0.92076
15:22:47|0.92068
15:22:48|0.92068
15:22:49|0.92068
15:22:50|0.9205
15:22:51|0.9205
15:22:52|0.9205
15:22:53|0.92062
15:22:54|0.92062
15:22:55|0.92045
15:22:56|0.92045
15:22:57|0.92018
15:22:58|0.92017
15:23:00|0.92017
15:23:01|0.92017
15:23:02|0.92017
15:23:03|0.92017
15:23:04|0.92017
15:23:04|0.92017
15:23:05|0.92017
15:23:07|0.92017
15:23:08|0.92032
15:23:09|0.92032
15:23:11|0.92032
15:23:11|0.92032
15:23:12|0.92032
15:23:13|0.92032
15:23:14|0.92032
15:23:15|0.92045
15:23:17|0.92102
15:23:17|0.92102
15:23:19|0.92103
15:23:20|0.92138
15:23:20|0.92138
15:23:22|0.92138
15:23:23|0.9219
15:23:24|0.92174
15:23:25|0.92163
15:23:27|0.92163
15:23:27|0.92163
15:23:28|0.92163
15:23:29|0.92163
15:23:30|0.92199
15:23:31|0.922
15:23:32|0.922
15:23:33|0.92195
15:23:34|0.92214
15:23:35|0.92214
15:23:37|0.92214
15:23:37|0.92214
15:23:38|0.92214
15:23:39|0.92214
15:23:40|0.92214
15:23:41|0.92214
15:23:42|0.92214
15:23:43|0.92214
15:23:44|0.92233
15:23:45|0.92224
15:23:47|0.92224
15:23:47|0.92211
15:23:48|0.92211
15:23:50|0.92211
15:23:50|0.92211
15:23:52|0.92211
15:23:52|0.92233
15:23:53|0.92248
15:23:54|0.92248
15:23:56|0.92248
15:23:57|0.92248
15:23:57|0.92248
15:23:59|0.92245
15:23:59|0.92245
15:24:00|0.92269
15:24:02|0.92269
15:24:03|0.92269
15:24:04|0.92269
15:24:05|0.92269
15:24:05|0.92269
15:24:07|0.92269
15:24:07|0.92269
15:24:08|0.92269
15:24:10|0.92269
15:24:12|0.92269
15:24:12|0.92269
15:24:14|0.92269
15:24:15|0.92269
15:24:16|0.92269
15:24:16|0.92269
15:24:18|0.92253
15:24:18|0.92253
15:24:20|0.92253
15:24:20|0.92253
15:24:22|0.92276
15:24:24|0.92274
15:24:24|0.92274
15:24:25|0.92274
15:24:26|0.92274
15:24:28|0.92195
15:24:28|0.92195
15:24:30|0.92182
15:24:31|0.92182
15:24:32|0.92143
15:24:33|0.92143
15:24:34|0.92143
15:24:35|0.92143
15:24:36|0.92143
15:24:37|0.92108
15:24:38|0.92079
15:24:40|0.9211
15:24:40|0.92111
15:24:42|0.92148
15:24:42|0.92178
15:24:44|0.92178
15:24:45|0.92178
15:24:46|0.92189
15:24:47|0.92189
15:24:48|0.92189
15:24:49|0.92189
15:24:50|0.92189
15:24:51|0.92189
15:24:52|0.92189
15:24:53|0.92189
15:24:54|0.92189
15:24:55|0.92203
15:24:56|0.92203
15:24:57|0.92203
15:24:58|0.92203
15:24:59|0.92203
15:25:00|0.92203
15:25:01|0.92203
15:25:02|0.92203
15:25:03|0.92216
15:25:04|0.92216
15:25:05|0.92216
15:25:07|0.92216
15:25:08|0.92199
15:25:09|0.92184
15:25:10|0.92184
15:25:10|0.92184
15:25:12|0.92184
15:25:14|0.92184
15:25:14|0.92177
15:25:16|0.92153
15:25:17|0.92153
15:25:18|0.92153
15:25:20|0.92153
15:25:21|0.9215
15:25:21|0.9215
15:25:22|0.9215
15:25:24|0.9215
15:25:25|0.92125
15:25:26|0.92125
15:25:27|0.92125
15:25:28|0.92125
15:25:29|0.92125
15:25:30|0.92125
15:25:31|0.92125
15:25:32|0.92125
15:25:33|0.92137
15:25:34|0.92137
15:25:35|0.92137
15:25:37|0.92137
15:25:37|0.92137
15:25:38|0.92162
15:25:39|0.92162
15:25:40|0.92162
15:25:42|0.92162
15:25:43|0.92174
15:25:43|0.92174
15:25:44|0.92174
15:25:45|0.92174
15:25:46|0.92174
15:25:47|0.92174
15:25:49|0.92174
15:25:50|0.92158
15:25:51|0.92158
15:25:51|0.92158
15:25:53|0.92169
15:25:54|0.92197
15:25:55|0.92197
15:25:55|0.92197
15:25:56|0.92197
15:25:57|0.92197
15:25:58|0.92197
15:25:59|0.92197
15:26:00|0.92174
15:26:01|0.92174
15:26:02|0.92174
15:26:03|0.92174
15:26:05|0.92174
15:26:05|0.92174
15:26:06|0.92174
15:26:07|0.92174
15:26:08|0.92192
15:26:09|0.92196
15:26:10|0.92196
15:26:11|0.92196
15:26:13|0.92128
15:26:14|0.92128
15:26:15|0.92128
15:26:16|0.92136
15:26:17|0.92136
15:26:18|0.92136
15:26:20|0.92136
15:26:21|0.92136
15:26:21|0.92136
15:26:22|0.92136
15:26:24|0.92136
15:26:25|0.92136
15:26:26|0.92136
15:26:27|0.92136
15:26:28|0.92136
15:26:29|0.92136
15:26:30|0.92149
15:26:31|0.92149
15:26:32|0.92149
15:26:33|0.92149
15:26:35|0.92149
15:26:36|0.92149
15:26:37|0.92151
15:26:39|0.92151
15:26:40|0.92151
15:26:41|0.92151
15:26:41|0.92151
15:26:42|0.92151
15:26:43|0.92151
15:26:44|0.92151
15:26:45|0.92151
15:26:46|0.92151
15:26:48|0.92171
15:26:49|0.92195
15:26:50|0.92195
15:26:51|0.92195
15:26:52|0.92195
15:26:53|0.92195
15:26:54|0.92195
15:26:55|0.92176
15:26:56|0.92176
15:26:57|0.92176
15:26:58|0.92175
15:26:59|0.92175
15:27:00|0.92175
15:27:01|0.92175
15:27:02|0.92175
15:27:03|0.92155
15:27:04|0.92155
15:27:05|0.92155
15:27:06|0.92155
15:27:07|0.9217
15:27:09|0.9217
15:27:10|0.9217
15:27:10|0.9217
15:27:12|0.92146
15:27:12|0.92088
15:27:13|0.92081
15:27:14|0.92081
15:27:16|0.92071
15:27:17|0.92047
15:27:18|0.92047
15:27:19|0.92047
15:27:21|0.92047
15:27:21|0.92037
15:27:23|0.92037
15:27:24|0.92037
15:27:25|0.92037
15:27:26|0.92037
15:27:27|0.92059
15:27:28|0.92059
15:27:29|0.92059
15:27:30|0.92055
15:27:31|0.92055
15:27:32|0.92055
15:27:33|0.92055
15:27:34|0.92086
15:27:35|0.92086
15:27:36|0.92086
15:27:37|0.92086
15:27:39|0.92086
15:27:40|0.92086
15:27:40|0.92086
15:27:41|0.92086
15:27:42|0.92086
15:27:43|0.92068
15:27:45|0.92068
15:27:46|0.92068
15:27:46|0.92068
15:27:47|0.92068
15:27:49|0.92068
15:27:50|0.92068
15:27:50|0.92068
15:27:51|0.92068
15:27:52|0.92068
15:27:53|0.92068
15:27:54|0.92068
15:27:55|0.92068
15:27:57|0.92068
15:27:57|0.92068
15:27:58|0.92068
15:28:00|0.92082
15:28:00|0.92082
15:28:02|0.92082
15:28:02|0.92038
15:28:04|0.92083
15:28:05|0.92118
15:28:05|0.92118
15:28:07|0.92125
15:28:07|0.92182
15:28:09|0.92124
15:28:10|0.9212
15:28:11|0.9212
15:28:12|0.9212
15:28:12|0.9212
15:28:13|0.9212
15:28:16|0.9212
15:28:17|0.9212
15:28:18|0.9212
15:28:19|0.9212
15:28:20|0.9212
15:28:21|0.9212
15:28:22|0.9212
15:28:24|0.92123
15:28:25|0.92123
15:28:26|0.92123
15:28:27|0.92123
15:28:28|0.92123
15:28:29|0.92123
15:28:30|0.92123
15:28:31|0.92123
15:28:31|0.9212
15:28:32|0.9212
15:28:34|0.9212
15:28:34|0.9212
15:28:36|0.9212
15:28:37|0.9212
15:28:37|0.9212
15:28:39|0.9212
15:28:40|0.9212
15:28:40|0.92145
15:28:42|0.92145
15:28:43|0.92145
15:28:44|0.92145
15:28:45|0.92145
15:28:46|0.92145
15:28:47|0.92145
15:28:48|0.92145
15:28:49|0.92145
15:28:50|0.9212
15:28:51|0.92108
15:28:52|0.92108
15:28:53|0.92108
15:28:54|0.92108
15:28:55|0.92108
15:28:56|0.92108
15:28:57|0.92108
15:28:58|0.92108
15:28:59|0.92063
15:29:00|0.92063
15:29:01|0.92063
15:29:02|0.92063
15:29:03|0.92063
15:29:04|0.92063
15:29:05|0.92063
15:29:06|0.92057
15:29:07|0.92057
15:29:08|0.92057
15:29:09|0.92057
15:29:10|0.92057
15:29:11|0.92057
15:29:12|0.92045
15:29:13|0.92045
15:29:14|0.92045
15:29:15|0.92045
15:29:17|0.92045
15:29:18|0.92045
15:29:19|0.92045
15:29:20|0.92045
15:29:22|0.92045
15:29:23|0.92045
15:29:23|0.92045
15:29:25|0.92045
15:29:26|0.92045
15:29:26|0.92045
15:29:27|0.92045
15:29:28|0.92045
15:29:29|0.92045
15:29:31|0.92045
15:29:32|0.92045
15:29:33|0.92045
15:29:34|0.92045
15:29:35|0.92045
15:29:36|0.9207
15:29:37|0.9207
15:29:39|0.9207
15:29:39|0.9207
15:29:40|0.9207
15:29:41|0.9207
15:29:42|0.9207
15:29:43|0.921
15:29:45|0.921
15:29:45|0.92104
15:29:47|0.92104
15:29:47|0.92104
15:29:48|0.92104
15:29:50|0.92104
15:29:50|0.92104
15:29:52|0.92104
15:29:53|0.92104
15:29:54|0.92104
15:29:55|0.92104
15:29:55|0.92104
15:29:57|0.92104
15:29:57|0.92104
15:29:59|0.92104
15:29:59|0.92104
15:30:00|0.92104
15:30:01|0.92104
15:30:02|0.92104
15:30:04|0.92104
15:30:05|0.92104
15:30:06|0.92104
15:30:07|0.92104
15:30:09|0.92104
15:30:11|0.92116
15:30:12|0.92116
15:30:13|0.92103
15:30:13|0.92103
15:30:14|0.92101
15:30:16|0.92101
15:30:16|0.92101
15:30:18|0.92087
15:30:20|0.92083
15:30:21|0.92083
15:30:21|0.92083
15:30:23|0.92083
15:30:24|0.92083
15:30:26|0.92083
15:30:27|0.92083
15:30:28|0.92083
15:30:29|0.92083
15:30:30|0.92083
15:30:31|0.92083
15:30:31|0.92083
15:30:33|0.92084
15:30:33|0.92083
15:30:35|0.92083
15:30:36|0.92083
15:30:37|0.92083
15:30:38|0.92055
15:30:39|0.92055
15:30:40|0.92055
15:30:41|0.92055
15:30:42|0.92055
15:30:42|0.92055
15:30:44|0.92055
15:30:44|0.92055
15:30:46|0.92055
15:30:47|0.92055
15:30:48|0.92055
15:30:49|0.92055
15:30:50|0.92082
15:30:50|0.92082
15:30:53|0.92082
15:30:53|0.92082
15:30:54|0.92082
15:30:55|0.92082
15:30:57|0.9208
15:30:58|0.9208
15:30:59|0.9208
15:31:00|0.92069
15:31:01|0.92069
15:31:02|0.92069
15:31:02|0.92069
15:31:04|0.92069
15:31:04|0.92069
15:31:06|0.92069
15:31:07|0.92069
15:31:08|0.92045
15:31:09|0.92045
15:31:10|0.92045
15:31:11|0.92045
15:31:12|0.92045
15:31:13|0.92045
15:31:14|0.92045
15:31:15|0.92045
15:31:16|0.92045
15:31:17|0.92045
15:31:19|0.92045
15:31:19|0.92045
15:31:20|0.92045
15:31:21|0.92045
15:31:22|0.92045
15:31:23|0.92045
15:31:24|0.92013
15:31:25|0.91975
15:31:26|0.91967
15:31:27|0.91967
15:31:28|0.91967
15:31:29|0.91967
15:31:30|0.91961
15:31:31|0.91952
15:31:32|0.91952
15:31:33|0.91921
15:31:34|0.91911
15:31:35|0.91911
15:31:36|0.91907
15:31:38|0.91907
15:31:39|0.919
15:31:40|0.91867
15:31:40|0.91867
15:31:42|0.91867
15:31:43|0.91866
15:31:44|0.91866
15:31:45|0.91847
15:31:46|0.91847
15:31:47|0.91847
15:31:48|0.91847
15:31:49|0.91847
15:31:50|0.91811
15:31:51|0.91812
15:31:52|0.91812
15:31:53|0.91812
15:31:54|0.91811
15:31:55|0.91799
15:31:56|0.91799
15:31:57|0.91799
15:31:58|0.91799
15:31:59|0.91799
15:32:00|0.91799
15:32:01|0.91797
15:32:02|0.91797
15:32:03|0.91797
15:32:04|0.9177
15:32:05|0.918
15:32:06|0.918
15:32:07|0.918
15:32:08|0.918
15:32:09|0.9177
15:32:10|0.91743
15:32:11|0.91715
15:32:12|0.91693
15:32:13|0.9169
15:32:15|0.91619
15:32:15|0.91648
15:32:16|0.91681
15:32:17|0.91706
15:32:18|0.91706
15:32:20|0.91696
15:32:21|0.91698
15:32:22|0.91698
15:32:23|0.91698
15:32:25|0.91687
15:32:26|0.91687
15:32:27|0.91687
15:32:28|0.91687
15:32:29|0.91687
15:32:31|0.91664
15:32:31|0.91634
15:32:32|0.91634
15:32:33|0.91634
15:32:35|0.91634
15:32:36|0.91634
15:32:37|0.91627
15:32:39|0.91625
15:32:40|0.91624
15:32:41|0.91605
15:32:41|0.91603
15:32:43|0.91603
15:32:43|0.91555
15:32:46|0.91457
15:32:46|0.91458
15:32:48|0.91496
15:32:49|0.91525
15:32:50|0.91525
15:32:51|0.91525
15:32:53|0.91525
15:32:53|0.91511
15:32:54|0.9152
15:32:55|0.91458
15:32:56|0.91547
15:32:57|0.91511
15:32:59|0.91511
15:33:00|0.91495
15:33:01|0.91495
15:33:02|0.91495
15:33:03|0.91495
15:33:04|0.91495
15:33:05|0.91463
15:33:06|0.91516
15:33:07|0.91516
15:33:08|0.91516
15:33:10|0.91519
15:33:11|0.91525
15:33:12|0.91553
15:33:13|0.91558
15:33:14|0.91558
15:33:15|0.91579
15:33:16|0.91625
15:33:17|0.91636
15:33:18|0.91636
15:33:19|0.91627
15:33:21|0.91627
15:33:21|0.91575
15:33:23|0.91587
15:33:24|0.91579
15:33:25|0.9156
15:33:26|0.91591
15:33:27|0.91591
15:33:28|0.91591
15:33:29|0.91591
15:33:30|0.91575
15:33:31|0.91575
15:33:32|0.91582
15:33:33|0.91582
15:33:34|0.91553
15:33:35|0.91583
15:33:36|0.91586
15:33:37|0.91555
15:33:38|0.91555
15:33:39|0.91555
15:33:41|0.91555
15:33:41|0.91555
15:33:42|0.91531
15:33:43|0.91531
15:33:44|0.91531
15:33:45|0.91501
15:33:46|0.91482
15:33:48|0.9143
15:33:49|0.91447
15:33:49|0.91447
15:33:50|0.91447
15:33:51|0.91447
15:33:52|0.91494
15:33:53|0.91494
15:33:54|0.91494
15:33:55|0.91494
15:33:56|0.91494
15:33:57|0.91494
15:33:58|0.91494
15:33:59|0.91494
15:34:00|0.91501
15:34:01|0.91501
15:34:02|0.91501
15:34:03|0.91501
15:34:04|0.91489
15:34:05|0.91489
15:34:06|0.91489
15:34:07|0.91489
15:34:08|0.91489
15:34:09|0.91489
15:34:10|0.91489
15:34:12|0.91489
15:34:12|0.91489
15:34:13|0.91489
15:34:14|0.91501
15:34:15|0.91579
15:34:16|0.91579
15:34:17|0.91579
15:34:18|0.91579
15:34:19|0.91557
15:34:21|0.91557
15:34:22|0.91552
15:34:23|0.91552
15:34:24|0.91552
15:34:25|0.91552
15:34:26|0.91575
15:34:27|0.91574
15:34:28|0.91574
15:34:30|0.91493
15:34:31|0.91493
15:34:32|0.91493
15:34:33|0.91493
15:34:34|0.91493
15:34:35|0.91525
15:34:36|0.91525
15:34:37|0.91525
15:34:38|0.91525
15:34:39|0.91538
15:34:40|0.91538
15:34:41|0.91553
15:34:42|0.91553
15:34:43|0.91553
15:34:44|0.91553
15:34:45|0.91553
15:34:46|0.91553
15:34:47|0.91542
15:34:48|0.91563
15:34:50|0.91544
15:34:51|0.91544
15:34:52|0.91544
15:34:53|0.91544
15:34:54|0.91544
15:34:56|0.91541
15:34:57|0.91541
15:34:57|0.91541
15:34:59|0.91542
15:34:59|0.91542
15:35:00|0.91555
15:35:01|0.91554
15:35:03|0.91554
15:35:04|0.91534
15:35:06|0.91534
15:35:06|0.91556
15:35:07|0.91605
15:35:08|0.91608
15:35:09|0.91608
15:35:10|0.91608
15:35:11|0.91608
15:35:12|0.91608
15:35:14|0.91608
15:35:15|0.91608
15:35:15|0.91601
15:35:17|0.91601
15:35:18|0.91601
15:35:19|0.91601
15:35:20|0.91601
15:35:21|0.91601
15:35:23|0.91567
15:35:23|0.91567
15:35:24|0.91567
15:35:26|0.91567
15:35:27|0.91567
15:35:27|0.91567
15:35:28|0.91567
15:35:30|0.9159
15:35:31|0.9161
15:35:32|0.9161
15:35:33|0.9161
15:35:34|0.9161
15:35:35|0.9161
15:35:36|0.9161
15:35:37|0.9161
15:35:38|0.9161
15:35:39|0.9161
15:35:40|0.9161
15:35:42|0.9161
15:35:43|0.9161
15:35:44|0.9161
15:35:45|0.9161
15:35:46|0.9161
15:35:47|0.91572
15:35:48|0.91572
15:35:49|0.91596
15:35:50|0.91596
15:35:51|0.91596
15:35:52|0.91596
15:35:53|0.91596
15:35:54|0.91613
15:35:55|0.91613
15:35:56|0.9159
15:35:57|0.91605
15:35:58|0.91554
15:35:59|0.91554
15:36:00|0.91537
15:36:01|0.91537
15:36:02|0.91537
15:36:03|0.91537
15:36:04|0.915
15:36:05|0.915
15:36:06|0.915
15:36:08|0.91471
15:36:09|0.91511
15:36:10|0.91511
15:36:11|0.91522
15:36:12|0.91522
15:36:13|0.91465
15:36:14|0.91514
15:36:15|0.91514
15:36:16|0.91476
15:36:17|0.91441
15:36:18|0.91467
15:36:18|0.91467
15:36:20|0.91467
15:36:21|0.91467
15:36:22|0.91503
15:36:23|0.91533
15:36:25|0.91527
15:36:25|0.91527
15:36:27|0.91569
15:36:29|0.91569
15:36:29|0.91569
15:36:30|0.91569
15:36:31|0.91601
15:36:32|0.91588
15:36:33|0.91595
15:36:35|0.9162
15:36:35|0.9162
15:36:37|0.91619
15:36:38|0.91619
15:36:38|0.91619
15:36:40|0.91619
15:36:41|0.91608
15:36:42|0.91608
15:36:42|0.91612
15:36:45|0.91612
15:36:45|0.91612
15:36:46|0.91612
15:36:47|0.91612
15:36:48|0.91612
15:36:49|0.91612
15:36:50|0.91653
15:36:51|0.91677
15:36:52|0.91677
15:36:53|0.91677
15:36:54|0.91677
15:36:55|0.91661
15:36:56|0.91661
15:36:57|0.91655
15:36:58|0.91655
15:37:00|0.9164
15:37:00|0.9164
15:37:02|0.9164
15:37:03|0.91621
15:37:04|0.91621
15:37:05|0.91621
15:37:06|0.91621
15:37:07|0.91621
15:37:07|0.91621
15:37:09|0.91621
15:37:09|0.91621
15:37:11|0.91621
15:37:11|0.91621
15:37:13|0.91621
15:37:14|0.91621
15:37:15|0.91602
15:37:17|0.91602
15:37:17|0.91602
15:37:19|0.91611
15:37:20|0.91611
15:37:21|0.91611
15:37:22|0.91621
15:37:23|0.9168
15:37:24|0.9168
15:37:25|0.9168
15:37:27|0.91652
15:37:28|0.91652
15:37:30|0.91652
15:37:30|0.91652
15:37:31|0.91652
15:37:32|0.91652
15:37:33|0.91652
15:37:34|0.91652
15:37:36|0.91602
15:37:37|0.91602
15:37:38|0.91602
15:37:40|0.91602
15:37:41|0.91602
15:37:43|0.91638
15:37:43|0.91638
15:37:45|0.91638
15:37:46|0.91638
15:37:47|0.91638
15:37:47|0.91637
15:37:49|0.91637
15:37:50|0.91637
15:37:51|0.91601
15:37:52|0.91601
15:37:53|0.91601
15:37:55|0.91601
15:37:55|0.91601
15:37:56|0.91601
15:37:57|0.91601
15:37:58|0.91601
15:37:59|0.91601
15:38:00|0.91601
15:38:01|0.91631
15:38:03|0.91631
15:38:03|0.91631
15:38:04|0.91631
15:38:05|0.91631
15:38:06|0.91631
15:38:07|0.91631
15:38:08|0.91631
15:38:09|0.91631
15:38:10|0.91631
15:38:11|0.91631
15:38:12|0.9163
15:38:14|0.9163
15:38:14|0.91631
15:38:16|0.91631
15:38:16|0.91631
15:38:17|0.91631
15:38:19|0.91631
15:38:19|0.91631
15:38:20|0.91631
15:38:21|0.9163
15:38:22|0.9163
15:38:24|0.91601
15:38:25|0.91601
15:38:27|0.91601
15:38:27|0.91601
15:38:29|0.91601
15:38:31|0.91579
15:38:31|0.91579
15:38:32|0.91579
15:38:33|0.91579
15:38:35|0.91579
15:38:36|0.91579
15:38:37|0.91579
15:38:38|0.91579
15:38:39|0.91579
15:38:40|0.91579
15:38:41|0.91579
15:38:42|0.91579
15:38:43|0.91579
15:38:44|0.91632
15:38:45|0.91632
15:38:46|0.91632
15:38:47|0.91632
15:38:48|0.91632
15:38:49|0.91632
15:38:50|0.91632
15:38:51|0.91632
15:38:52|0.91632
15:38:53|0.91632
15:38:54|0.91632
15:38:55|0.91632
15:38:56|0.91636
15:38:58|0.91632
15:38:58|0.91632
15:39:00|0.91633
15:39:01|0.91633
15:39:02|0.91633
15:39:03|0.91633
15:39:05|0.9163
15:39:05|0.9163
15:39:06|0.9163
15:39:07|0.9163
15:39:08|0.91676
15:39:10|0.91676
15:39:10|0.91676
15:39:11|0.91676
15:39:12|0.9167
15:39:13|0.9167
15:39:15|0.9167
15:39:16|0.9167
15:39:17|0.9167
15:39:18|0.91704
15:39:20|0.9171
15:39:20|0.9171
15:39:21|0.9171
15:39:22|0.9171
15:39:23|0.91711
15:39:24|0.91711
15:39:25|0.91711
15:39:27|0.91691
15:39:28|0.91691
15:39:28|0.91691
15:39:30|0.91688
15:39:32|0.91741
15:39:32|0.91732
15:39:33|0.91713
15:39:35|0.91713
15:39:35|0.91713
15:39:37|0.91713
15:39:38|0.91713
15:39:39|0.91713
15:39:39|0.91713
15:39:41|0.91713
15:39:43|0.91713
15:39:43|0.91713
15:39:44|0.91713
15:39:45|0.91713
15:39:47|0.91738
15:39:47|0.91738
15:39:48|0.91738
15:39:50|0.91738
15:39:50|0.91722
15:39:51|0.91722
15:39:53|0.91722
15:39:53|0.91722
15:39:54|0.91722
15:39:56|0.91722
15:39:57|0.91723
15:39:59|0.91723
15:40:00|0.91723
15:40:02|0.91713
15:40:03|0.91712
15:40:04|0.91712
15:40:05|0.91712
15:40:07|0.91712
15:40:08|0.91712
15:40:09|0.91712
15:40:10|0.91712
15:40:11|0.91712
15:40:12|0.91712
15:40:13|0.91712
15:40:14|0.91712
15:40:15|0.91712
15:40:16|0.91712
15:40:17|0.91707
15:40:18|0.91707
15:40:19|0.91707
15:40:20|0.91718
15:40:21|0.91768
15:40:23|0.91785
15:40:23|0.91799
15:40:24|0.91825
15:40:25|0.91839
15:40:26|0.91841
15:40:27|0.91799
15:40:28|0.91799
15:40:30|0.91799
15:40:32|0.91842
15:40:33|0.91842
15:40:33|0.91887
15:40:35|0.91866
15:40:36|0.91866
15:40:37|0.91792
15:40:38|0.91826
15:40:39|0.91826
15:40:40|0.9182
15:40:41|0.91845
15:40:42|0.91875
15:40:43|0.91875
15:40:44|0.91875
15:40:45|0.91875
15:40:46|0.91875
15:40:47|0.91875
15:40:48|0.9185
15:40:49|0.9185
15:40:50|0.9185
15:40:51|0.9185
15:40:52|0.9185
15:40:53|0.9185
15:40:54|0.9185
15:40:55|0.9185
15:40:56|0.9185
15:40:57|0.91849
15:40:58|0.91849
15:40:59|0.91838
15:41:00|0.91838
15:41:01|0.91838
15:41:02|0.91844
15:41:03|0.91844
15:41:04|0.91844
15:41:05|0.91844
15:41:06|0.91844
15:41:07|0.91844
15:41:08|0.91844
15:41:09|0.91838
15:41:10|0.91838
15:41:11|0.91838
15:41:12|0.91838
15:41:13|0.91838
15:41:14|0.91852
15:41:15|0.91845
15:41:16|0.91845
15:41:17|0.91845
15:41:18|0.91845
15:41:19|0.91845
15:41:20|0.91891
15:41:21|0.91906
15:41:22|0.91906
15:41:23|0.91906
15:41:24|0.91906
15:41:25|0.91907
15:41:26|0.91913
15:41:27|0.91946
15:41:28|0.91946
15:41:29|0.91946
15:41:30|0.91946
15:41:32|0.91963
15:41:32|0.91963
15:41:34|0.91932
15:41:35|0.91932
15:41:36|0.91932
15:41:37|0.91932
15:41:38|0.91932
15:41:39|0.91943
15:41:41|0.91943
15:41:42|0.91943
15:41:42|0.91967
15:41:43|0.91964
15:41:45|0.91936
15:41:46|0.9191
15:41:47|0.91896
15:41:48|0.91896
15:41:49|0.91896
15:41:50|0.91873
15:41:51|0.91873
15:41:52|0.91846
15:41:53|0.91845
15:41:54|0.91816
15:41:55|0.91792
15:41:56|0.91794
15:41:57|0.91794
15:41:58|0.91794
15:41:59|0.91794
15:42:00|0.91794
15:42:01|0.91886
15:42:02|0.91941
15:42:03|0.91938
15:42:04|0.91938
15:42:05|0.91927
15:42:06|0.91927
15:42:07|0.91927
15:42:08|0.91892
15:42:09|0.91892
15:42:10|0.91892
15:42:11|0.91892
15:42:12|0.91892
15:42:13|0.91892
15:42:14|0.91892
15:42:15|0.9193
15:42:16|0.9193
15:42:17|0.9193
15:42:18|0.9193
15:42:19|0.9193
15:42:20|0.91883
15:42:21|0.91883
15:42:22|0.91883
15:42:23|0.91883
15:42:24|0.91883
15:42:25|0.91896
15:42:26|0.91896
15:42:27|0.91896
15:42:28|0.91896
15:42:30|0.91896
15:42:31|0.91896
15:42:33|0.91875
15:42:34|0.91875
15:42:35|0.91875
15:42:36|0.91856
15:42:37|0.91856
15:42:38|0.91856
15:42:39|0.91856
15:42:41|0.91856
15:42:42|0.91856
15:42:42|0.91857
15:42:44|0.91873
15:42:44|0.91873
15:42:45|0.91873
15:42:47|0.91835
15:42:47|0.91835
15:42:49|0.91835
15:42:49|0.91835
15:42:50|0.91835
15:42:51|0.91835
15:42:53|0.91835
15:42:54|0.91835
15:42:55|0.91835
15:42:55|0.91835
15:42:56|0.91835
15:42:57|0.91865
15:42:58|0.91865
15:43:00|0.91865
15:43:01|0.91865
15:43:02|0.91871
15:43:03|0.91871
15:43:04|0.91871
15:43:06|0.91871
15:43:06|0.91861
15:43:08|0.91861
15:43:08|0.9186
15:43:09|0.9186
15:43:10|0.9186
15:43:11|0.9186
15:43:12|0.91875
15:43:14|0.91875
15:43:14|0.91875
15:43:15|0.9188
15:43:16|0.9188
15:43:18|0.9188
15:43:19|0.9188
15:43:20|0.91862
15:43:21|0.91862
15:43:22|0.91862
15:43:23|0.91871
15:43:24|0.91871
15:43:25|0.91871
15:43:26|0.91871
15:43:27|0.91923
15:43:28|0.91923
15:43:29|0.91923
15:43:30|0.91923
15:43:31|0.91923
15:43:33|0.91942
15:43:34|0.91968
15:43:35|0.91934
15:43:36|0.91934
15:43:37|0.91945
15:43:38|0.91945
15:43:40|0.91957
15:43:41|0.91957
15:43:42|0.91957
15:43:43|0.91957
15:43:44|0.91957
15:43:45|0.91954
15:43:46|0.91954
15:43:47|0.91954
15:43:49|0.91954
15:43:49|0.91954
15:43:51|0.91954
15:43:53|0.91972
15:43:53|0.91972
15:43:54|0.91972
15:43:55|0.91941
15:43:56|0.91941
15:43:57|0.91941
15:43:58|0.91893
15:43:59|0.91893
15:44:00|0.91893
15:44:01|0.91893
15:44:02|0.91892
15:44:04|0.91892
15:44:05|0.91892
15:44:06|0.91892
15:44:07|0.91892
15:44:08|0.91885
15:44:09|0.91885
15:44:10|0.91885
15:44:11|0.91903
15:44:12|0.91903
15:44:13|0.91923
15:44:14|0.91923
15:44:15|0.91923
15:44:16|0.91923
15:44:17|0.91923
15:44:18|0.91923
15:44:19|0.91949
15:44:21|0.91949
15:44:21|0.91949
15:44:22|0.91949
15:44:24|0.9195
15:44:25|0.9195
15:44:25|0.9195
15:44:26|0.9195
15:44:28|0.9195
15:44:29|0.9195
15:44:30|0.9195
15:44:31|0.9195
15:44:33|0.9195
15:44:34|0.9195
15:44:35|0.9195
15:44:36|0.9195
15:44:38|0.9195
15:44:38|0.9195
15:44:40|0.9195
15:44:41|0.91923
15:44:41|0.91923
15:44:43|0.91923
15:44:44|0.91923
15:44:44|0.91923
15:44:46|0.91923
15:44:48|0.91923
15:44:48|0.91923
15:44:49|0.91923
15:44:51|0.91903
15:44:51|0.91903
15:44:52|0.91903
15:44:54|0.91914
15:44:55|0.91914
15:44:55|0.91919
15:44:57|0.91919
15:44:57|0.91919
15:44:59|0.91919
15:44:59|0.91919
15:45:01|0.91844
15:45:01|0.9185
15:45:02|0.9185
15:45:04|0.9185
15:45:04|0.9185
15:45:06|0.91854
15:45:08|0.91854
15:45:08|0.91854
15:45:09|0.91841
15:45:10|0.91841
15:45:11|0.91841
15:45:12|0.91841
15:45:13|0.91841
15:45:15|0.9185
15:45:17|0.9185
15:45:17|0.91841
15:45:18|0.91848
15:45:19|0.91861
15:45:20|0.91861
15:45:21|0.91861
15:45:22|0.9185
15:45:23|0.91842
15:45:24|0.91842
15:45:25|0.91842
15:45:26|0.91851
15:45:27|0.91851
15:45:28|0.91851
15:45:29|0.91851
15:45:30|0.91851
15:45:32|0.91851
15:45:32|0.9186
15:45:33|0.9186
15:45:36|0.9186
15:45:36|0.9186
15:45:37|0.9186
15:45:38|0.9186
15:45:39|0.9186
15:45:40|0.9186
15:45:41|0.91861
15:45:42|0.91861
15:45:43|0.91861
15:45:45|0.91861
15:45:46|0.9186
15:45:47|0.9186
15:45:48|0.91832
15:45:49|0.91832
15:45:50|0.91832
15:45:51|0.91831
15:45:53|0.91831
15:45:54|0.91879
15:45:56|0.91893
15:45:56|0.91893
15:45:57|0.91893
15:45:59|0.91893
15:46:00|0.91893
15:46:01|0.91854
15:46:02|0.91854
15:46:02|0.91844
15:46:03|0.91844
15:46:05|0.91844
15:46:07|0.9184
15:46:07|0.9184
15:46:08|0.91858
15:46:09|0.91858
15:46:11|0.91898
15:46:11|0.91898
15:46:12|0.91898
15:46:14|0.91923
15:46:15|0.91951
15:46:16|0.91951
15:46:16|0.91962
15:46:18|0.91962
15:46:19|0.91969
15:46:20|0.91969
15:46:21|0.91969
15:46:22|0.91974
15:46:23|0.91974
15:46:24|0.91953
15:46:25|0.91953
15:46:26|0.91954
15:46:27|0.91954
15:46:28|0.91954
15:46:29|0.91954
15:46:31|0.91951
15:46:31|0.91951
15:46:33|0.91927
15:46:34|0.91927
15:46:35|0.91927
15:46:37|0.9188
15:46:37|0.9188
15:46:39|0.9188
15:46:39|0.91846
15:46:41|0.91832
15:46:41|0.91832
15:46:42|0.91864
15:46:43|0.91864
15:46:44|0.91859
15:46:46|0.91859
15:46:47|0.91859
15:46:48|0.91859
15:46:48|0.91859
15:46:50|0.91848
15:46:51|0.91848
15:46:52|0.9183
15:46:53|0.91813
15:46:54|0.91811
15:46:55|0.91811
15:46:57|0.91811
15:46:57|0.91811
15:46:58|0.91813
15:46:59|0.91813
15:47:01|0.91813
15:47:02|0.91777
15:47:03|0.91777
15:47:04|0.91772
15:47:05|0.91752
15:47:06|0.91752
15:47:07|0.9173
15:47:08|0.91731
15:47:09|0.91727
15:47:11|0.91757
15:47:11|0.91757
15:47:12|0.91757
15:47:13|0.91757
15:47:14|0.91761
15:47:15|0.91761
15:47:17|0.91761
15:47:18|0.91761
15:47:18|0.91788
15:47:20|0.91788
15:47:21|0.91788
15:47:22|0.91793
15:47:22|0.91779
15:47:23|0.91779
15:47:24|0.91779
15:47:25|0.91779
15:47:27|0.91779
15:47:27|0.91757
15:47:28|0.91757
15:47:29|0.91757
15:47:30|0.91757
15:47:31|0.91757
15:47:32|0.91757
15:47:34|0.91758
15:47:36|0.91757
15:47:36|0.91757
15:47:37|0.91757
15:47:39|0.91758
15:47:40|0.91794
15:47:41|0.91809
15:47:43|0.91809
15:47:43|0.91809
15:47:45|0.91809
15:47:45|0.91809
15:47:46|0.91809
15:47:47|0.91758
15:47:48|0.91758
15:47:50|0.91758
15:47:51|0.91758
15:47:52|0.91758
15:47:53|0.91742
15:47:54|0.91731
15:47:55|0.91731
15:47:56|0.9172
15:47:57|0.91679
15:47:58|0.91679
15:47:59|0.91707
15:48:00|0.91707
15:48:01|0.91707
15:48:02|0.9172
15:48:03|0.91732
15:48:04|0.91732
15:48:05|0.91704
15:48:06|0.91741
15:48:07|0.91751
15:48:08|0.91751
15:48:09|0.91751
15:48:10|0.91751
15:48:11|0.91686
15:48:12|0.91686
15:48:13|0.91686
15:48:14|0.91686
15:48:15|0.91686
15:48:17|0.91686
15:48:17|0.91686
15:48:19|0.91686
15:48:20|0.91696
15:48:21|0.91696
15:48:22|0.91696
15:48:23|0.91673
15:48:25|0.91661
15:48:25|0.91661
15:48:27|0.9166
15:48:28|0.9166
15:48:30|0.9166
15:48:30|0.9166
15:48:32|0.9166
15:48:33|0.9166
15:48:34|0.9166
15:48:36|0.9166
15:48:37|0.9166
15:48:37|0.9166
15:48:39|0.9166
15:48:40|0.9165
15:48:41|0.9165
15:48:42|0.9165
15:48:43|0.9165
15:48:44|0.9165
15:48:45|0.9165
15:48:46|0.9165
15:48:47|0.9165
15:48:48|0.9165
15:48:49|0.9165
15:48:50|0.9165
15:48:51|0.9165
15:48:52|0.9165
15:48:53|0.9163
15:48:54|0.9163
15:48:56|0.91641
15:48:56|0.91574
15:48:57|0.9156
15:48:58|0.9156
15:48:59|0.91575
15:49:01|0.91575
15:49:01|0.91576
15:49:03|0.9156
15:49:03|0.91547
15:49:05|0.91559
15:49:05|0.91559
15:49:07|0.91546
15:49:08|0.91546
15:49:09|0.91546
15:49:10|0.91546
15:49:11|0.91571
15:49:12|0.91571
15:49:13|0.91572
15:49:15|0.91572
15:49:16|0.91572
15:49:17|0.9157
15:49:18|0.9157
15:49:19|0.91613
15:49:20|0.91613
15:49:21|0.91613
15:49:22|0.91605
15:49:23|0.91605
15:49:24|0.91605
15:49:25|0.91605
15:49:26|0.91574
15:49:27|0.91573
15:49:28|0.91551
15:49:29|0.915
15:49:30|0.915
15:49:31|0.915
15:49:32|0.915
15:49:33|0.915
15:49:34|0.915
15:49:35|0.91556
15:49:36|0.91557
15:49:37|0.91571
15:49:39|0.91583
15:49:39|0.91555
15:49:41|0.91555
15:49:41|0.91555
15:49:43|0.91522
15:49:45|0.9155
15:49:45|0.91592
15:49:47|0.91592
15:49:48|0.91576
15:49:49|0.91576
15:49:50|0.91564
15:49:51|0.91564
15:49:52|0.91542
15:49:53|0.91542
15:49:54|0.91542
15:49:55|0.91542
15:49:56|0.91542
15:49:58|0.91566
15:49:58|0.91566
15:49:59|0.91566
15:50:01|0.91564
15:50:02|0.91564
15:50:04|0.91564
15:50:04|0.9157
15:50:05|0.91599
15:50:06|0.91599
15:50:09|0.91599
15:50:09|0.91569
15:50:10|0.91569
15:50:12|0.91569
15:50:12|0.91569
15:50:13|0.91569
15:50:15|0.91569
15:50:16|0.91569
15:50:17|0.91569
15:50:18|0.91569
15:50:19|0.9157
15:50:20|0.9157
15:50:21|0.91576
15:50:22|0.9157
15:50:23|0.9157
15:50:24|0.9157
15:50:25|0.9157
15:50:26|0.9157
15:50:27|0.9157
15:50:28|0.9157
15:50:29|0.9157
15:50:30|0.9157
15:50:31|0.9157
15:50:32|0.9157
15:50:33|0.9157
15:50:34|0.9157
15:50:35|0.9156
15:50:36|0.9156
15:50:37|0.9156
15:50:38|0.91549
15:50:39|0.91564
15:50:40|0.91577
15:50:41|0.91577
15:50:42|0.91605
15:50:43|0.91645
15:50:45|0.91646
15:50:45|0.91646
15:50:46|0.91646
15:50:47|0.91626
15:50:48|0.91612
15:50:49|0.91612
15:50:51|0.91612
15:50:51|0.91612
15:50:54|0.9161
15:50:54|0.9161
15:50:56|0.91579
15:50:56|0.91579
15:50:58|0.91579
15:50:58|0.91579
15:51:00|0.91579
15:51:00|0.91579
15:51:01|0.9155
15:51:02|0.9158
15:51:03|0.9158
15:51:05|0.9158
15:51:05|0.9158
15:51:07|0.91636
15:51:07|0.91636
15:51:08|0.91653
15:51:09|0.91622
15:51:10|0.91622
15:51:12|0.91687
15:51:13|0.9169
15:51:13|0.91681
15:51:15|0.9168
15:51:16|0.9168
15:51:17|0.9168
15:51:18|0.9168
15:51:19|0.9168
15:51:20|0.91644
15:51:21|0.91628
15:51:22|0.91628
15:51:23|0.91633
15:51:24|0.91633
15:51:25|0.91633
15:51:26|0.91639
15:51:27|0.91639
15:51:28|0.91639
15:51:29|0.91636
15:51:30|0.91617
15:51:31|0.91617
15:51:32|0.91617
15:51:33|0.91617
15:51:34|0.91617
15:51:35|0.91617
15:51:37|0.91617
15:51:38|0.91617
15:51:39|0.91617
15:51:41|0.9164
15:51:41|0.9164
15:51:43|0.9164
15:51:44|0.9164
15:51:44|0.9164
15:51:45|0.9164
15:51:47|0.9164
15:51:48|0.91641
15:51:49|0.91641
15:51:50|0.91641
15:51:51|0.91641
15:51:52|0.9164
15:51:53|0.9164
15:51:54|0.9164
15:51:55|0.91611
15:51:56|0.91611
15:51:57|0.91611
15:51:58|0.91611
15:51:59|0.91611
15:52:00|0.91611
15:52:01|0.91639
15:52:02|0.91629
15:52:03|0.91629
15:52:04|0.91629
15:52:05|0.91629
15:52:06|0.91629
15:52:07|0.91625
15:52:08|0.91625
15:52:09|0.91625
15:52:10|0.91625
15:52:12|0.91625
15:52:12|0.91625
15:52:13|0.91625
15:52:14|0.91625
15:52:15|0.91636
15:52:16|0.91636
15:52:17|0.91636
15:52:18|0.91637
15:52:19|0.91678
15:52:20|0.91678
15:52:21|0.91678
15:52:22|0.91678
15:52:23|0.91678
15:52:24|0.91658
15:52:25|0.91658
15:52:26|0.91658
15:52:28|0.91658
15:52:28|0.91658
15:52:29|0.91658
15:52:30|0.91658
15:52:31|0.91658
15:52:32|0.91658
15:52:33|0.91637
15:52:34|0.91604
15:52:36|0.91604
15:52:36|0.91604
15:52:37|0.91604
15:52:38|0.91604
15:52:39|0.91604
15:52:40|0.91604
15:52:41|0.91604
15:52:42|0.9166
15:52:43|0.9166
15:52:44|0.91637
15:52:45|0.91637
15:52:46|0.91637
15:52:47|0.91637
15:52:48|0.91637
15:52:49|0.91637
15:52:50|0.91637
15:52:51|0.91637
15:52:52|0.91637
15:52:53|0.91637
15:52:54|0.91624
15:52:55|0.91627
15:52:56|0.91627
15:52:57|0.91627
15:52:58|0.91627
15:52:59|0.91627
15:53:00|0.91627
15:53:01|0.91627
15:53:03|0.91627
15:53:03|0.91627
15:53:05|0.91626
15:53:06|0.91626
15:53:07|0.91626
15:53:08|0.91626
15:53:09|0.91655
15:53:10|0.91655
15:53:11|0.91658
15:53:12|0.91658
15:53:13|0.91658
15:53:14|0.91658
15:53:14|0.91658
15:53:16|0.91658
15:53:17|0.91637
15:53:18|0.91637
15:53:20|0.91637
15:53:20|0.91637
15:53:21|0.9158
15:53:22|0.91584
15:53:23|0.91584
15:53:24|0.91559
15:53:25|0.91559
15:53:26|0.91559
15:53:27|0.91559
15:53:28|0.91559
15:53:29|0.91543
15:53:30|0.91543
15:53:31|0.91543
15:53:32|0.91543
15:53:33|0.91543
15:53:34|0.91543
15:53:35|0.91545
15:53:36|0.91538
15:53:38|0.91552
15:53:39|0.91552
15:53:41|0.91552
15:53:41|0.91552
15:53:42|0.91552
15:53:43|0.91552
15:53:44|0.91552
15:53:45|0.91538
15:53:46|0.91552
15:53:47|0.91552
15:53:49|0.91552
15:53:50|0.91552
15:53:51|0.91557
15:53:52|0.91557
15:53:53|0.91558
15:53:54|0.91557
15:53:55|0.91557
15:53:56|0.91553
15:53:57|0.91553
15:53:58|0.91554
15:53:59|0.91554
15:54:00|0.91554
15:54:01|0.91554
15:54:02|0.91571
15:54:03|0.91571
15:54:04|0.91571
15:54:05|0.91571
15:54:06|0.91571
15:54:07|0.91571
15:54:08|0.91571
15:54:09|0.91571
15:54:10|0.91626
15:54:11|0.9169
15:54:12|0.9171
15:54:13|0.91672
15:54:15|0.91669
15:54:16|0.91669
15:54:16|0.91669
15:54:18|0.91669
15:54:19|0.91669
15:54:20|0.91687
15:54:21|0.91687
15:54:23|0.91687
15:54:24|0.91686
15:54:25|0.91676
15:54:26|0.91676
15:54:27|0.91676
15:54:28|0.91677
15:54:29|0.91669
15:54:30|0.91669
15:54:31|0.91669
15:54:32|0.91685
15:54:33|0.91679
15:54:34|0.91679
15:54:35|0.91679
15:54:37|0.91679
15:54:38|0.91679
15:54:38|0.91679
15:54:40|0.91679
15:54:40|0.91672
15:54:42|0.91684
15:54:42|0.91684
15:54:44|0.91686
15:54:44|0.91686
15:54:45|0.91686
15:54:47|0.91696
15:54:48|0.91696
15:54:49|0.91696
15:54:51|0.91696
15:54:52|0.91728
15:54:54|0.91728
15:54:54|0.91728
15:54:55|0.91728
15:54:56|0.91728
15:54:57|0.91728
15:54:59|0.9172
15:54:59|0.9172
15:55:01|0.9172
15:55:02|0.9172
15:55:03|0.9172
15:55:04|0.9172
15:55:05|0.9172
15:55:07|0.91701
15:55:07|0.91701
15:55:08|0.91701
15:55:10|0.91701
15:55:11|0.91701
15:55:11|0.91701
15:55:13|0.91701
15:55:14|0.91701
15:55:15|0.91701
15:55:16|0.91682
15:55:18|0.91682
15:55:18|0.91682
15:55:19|0.91682
15:55:20|0.91662
15:55:21|0.91662
15:55:22|0.91661
15:55:23|0.91661
15:55:24|0.91649
15:55:25|0.91649
15:55:26|0.91649
15:55:27|0.9164
15:55:28|0.9164
15:55:29|0.91637
15:55:30|0.91637
15:55:31|0.91637
15:55:32|0.91637
15:55:33|0.91586
15:55:34|0.91593
15:55:35|0.91593
15:55:36|0.91593
15:55:37|0.91626
15:55:38|0.91625
15:55:39|0.91625
15:55:40|0.91625
15:55:41|0.91592
15:55:42|0.91584
15:55:43|0.91584
15:55:44|0.91584
15:55:45|0.91584
15:55:47|0.91584
15:55:48|0.91593
15:55:49|0.91593
15:55:50|0.91593
15:55:51|0.91593
15:55:52|0.91593
15:55:53|0.91593
15:55:54|0.91593
15:55:55|0.91593
15:55:55|0.91593
15:55:57|0.91593
15:55:58|0.91593
15:56:00|0.91613
15:56:00|0.91601
15:56:01|0.91601
15:56:03|0.91566
15:56:05|0.91594
15:56:05|0.91594
15:56:06|0.91593
15:56:07|0.91593
15:56:08|0.91619
15:56:09|0.91599
15:56:10|0.91599
15:56:11|0.91599
15:56:12|0.91599
15:56:13|0.91599
15:56:14|0.91599
15:56:15|0.91599
15:56:16|0.91601
15:56:17|0.91593
15:56:18|0.91593
15:56:19|0.91593
15:56:20|0.91592
15:56:22|0.91592
15:56:23|0.91592
15:56:24|0.91592
15:56:25|0.9158
15:56:25|0.9158
15:56:27|0.9158
15:56:28|0.91569
15:56:29|0.91569
15:56:29|0.91569
15:56:31|0.91569
15:56:33|0.91569
15:56:33|0.91569
15:56:34|0.91569
15:56:35|0.91573
15:56:36|0.91573
15:56:37|0.91573
15:56:38|0.91573
15:56:39|0.91573
15:56:40|0.91573
15:56:41|0.91573
15:56:42|0.91573
15:56:44|0.91573
15:56:46|0.91573
15:56:46|0.91573
15:56:47|0.91569
15:56:48|0.91584
15:56:50|0.91584
15:56:51|0.91584
15:56:52|0.91584
15:56:54|0.91584
15:56:54|0.91584
15:56:55|0.91584
15:56:56|0.91591
15:56:57|0.91592
15:56:58|0.91592
15:56:59|0.91592
15:57:00|0.91592
15:57:01|0.91599
15:57:02|0.91598
15:57:04|0.91598
15:57:05|0.91598
15:57:06|0.916
15:57:08|0.916
15:57:08|0.916
15:57:10|0.916
15:57:11|0.916
15:57:12|0.916
15:57:13|0.916
15:57:14|0.91601
15:57:15|0.91601
15:57:16|0.91601
15:57:17|0.91603
15:57:18|0.91623
15:57:19|0.91623
15:57:20|0.91627
15:57:20|0.91627
15:57:22|0.91612
15:57:22|0.91612
15:57:24|0.91615
15:57:25|0.91615
15:57:26|0.91615
15:57:27|0.91615
15:57:28|0.91635
15:57:29|0.91635
15:57:30|0.91635
15:57:31|0.91635
15:57:32|0.91635
15:57:33|0.91635
15:57:34|0.91635
15:57:35|0.91635
15:57:36|0.91657
15:57:38|0.91657
15:57:38|0.91657
15:57:39|0.91657
15:57:40|0.91657
15:57:41|0.91657
15:57:42|0.91657
15:57:43|0.91657
15:57:45|0.91657
15:57:46|0.91657
15:57:47|0.91657
15:57:48|0.91657
15:57:49|0.91657
15:57:50|0.91657
15:57:51|0.91657
15:57:52|0.91657
15:57:53|0.91657
15:57:54|0.91657
15:57:55|0.91657
15:57:57|0.91657
15:57:58|0.91657
15:57:59|0.91657
15:57:59|0.91657
15:58:00|0.91657
15:58:01|0.91694
15:58:03|0.91694
15:58:03|0.91694
15:58:05|0.91694
15:58:05|0.91735
15:58:06|0.91735
15:58:07|0.91749
15:58:09|0.91749
15:58:09|0.91745
15:58:10|0.91745
15:58:11|0.91748
15:58:12|0.91748
15:58:13|0.91748
15:58:15|0.91748
15:58:16|0.91748
15:58:17|0.91748
15:58:18|0.91748
15:58:19|0.91748
15:58:20|0.91748
15:58:21|0.91748
15:58:23|0.91749
15:58:23|0.91749
15:58:25|0.91749
15:58:25|0.91749
15:58:27|0.91749
15:58:27|0.91749
15:58:29|0.91749
15:58:30|0.91749
15:58:30|0.91749
15:58:32|0.91772
15:58:32|0.91774
15:58:34|0.91774
15:58:35|0.91774
15:58:35|0.91774
15:58:36|0.918
15:58:37|0.91799
15:58:39|0.91761
15:58:39|0.91728
15:58:41|0.91728
15:58:41|0.91761
15:58:42|0.91783
15:58:44|0.91776
15:58:45|0.91776
15:58:46|0.91776
15:58:47|0.91811
15:58:48|0.91811
15:58:49|0.91811
15:58:50|0.91811
15:58:51|0.91811
15:58:52|0.91811
15:58:53|0.91811
15:58:55|0.91811
15:58:55|0.91811
15:58:57|0.91811
15:58:58|0.91811
15:58:59|0.91811
15:58:59|0.91811
15:59:01|0.91811
15:59:02|0.91811
15:59:04|0.91811
15:59:05|0.91811
15:59:06|0.91811
15:59:07|0.91811
15:59:08|0.91787
15:59:09|0.91789
15:59:10|0.91789
15:59:11|0.91789
15:59:12|0.91789
15:59:13|0.91789
15:59:14|0.91789
15:59:15|0.91789
15:59:16|0.91776
15:59:17|0.91776
15:59:17|0.91776
15:59:19|0.91776
15:59:21|0.91776
15:59:21|0.91776
15:59:22|0.91776
15:59:23|0.91757
15:59:24|0.91757
15:59:25|0.91747
15:59:26|0.91747
15:59:27|0.91747
15:59:28|0.91747
15:59:29|0.91747
15:59:30|0.91747
15:59:32|0.91747
15:59:33|0.91746
15:59:33|0.91746
15:59:34|0.91746
15:59:36|0.91746
15:59:37|0.91746
15:59:37|0.91746
15:59:39|0.91746
15:59:40|0.91746
15:59:40|0.91746
15:59:42|0.91746
15:59:43|0.91746
15:59:43|0.91718
15:59:44|0.91718
15:59:47|0.91735
15:59:48|0.91735
15:59:50|0.91735
15:59:51|0.91746
15:59:52|0.91746
15:59:53|0.91746
15:59:53|0.91749
15:59:54|0.91786
15:59:55|0.91786
15:59:57|0.91786
15:59:57|0.91786
16:00:00|0.91786
16:00:00|0.91786
16:00:01|0.91786
16:00:02|0.91786
16:00:03|0.91786
16:00:04|0.91795
16:00:06|0.91796
16:00:07|0.91796
16:00:08|0.91796
16:00:08|0.91796
16:00:09|0.91796
16:00:12|0.91796
16:00:13|0.91796
16:00:13|0.91796
16:00:15|0.91796
16:00:15|0.91796
16:00:16|0.91748
16:00:18|0.91755
16:00:18|0.91757
16:00:20|0.91767
16:00:21|0.91767
16:00:22|0.91767
16:00:23|0.91767
16:00:24|0.91767
16:00:25|0.91761
16:00:26|0.91761
16:00:27|0.91761
16:00:27|0.91761
16:00:28|0.91761
16:00:29|0.91763
16:00:30|0.91763
16:00:32|0.91763
16:00:33|0.91763
16:00:34|0.91757
16:00:35|0.91757
16:00:36|0.91757
16:00:37|0.91757
16:00:38|0.91757
16:00:39|0.91757
16:00:40|0.91757
16:00:40|0.91757
16:00:42|0.91757
16:00:43|0.91757
16:00:44|0.91757
16:00:44|0.91757
16:00:46|0.91747
16:00:47|0.91757
16:00:48|0.91695
16:00:50|0.91695
16:00:51|0.91695
16:00:52|0.91696
16:00:54|0.91728
16:00:54|0.91728
16:00:56|0.91728
16:00:57|0.91728
16:00:58|0.91728
16:00:59|0.91742
16:00:59|0.91742
16:01:01|0.91742
16:01:02|0.91728
16:01:03|0.91727
16:01:03|0.91727
16:01:05|0.91715
16:01:06|0.91715
16:01:07|0.91715
16:01:08|0.91715
16:01:09|0.91715
16:01:11|0.91715
16:01:12|0.91715
16:01:13|0.91718
16:01:13|0.91718
16:01:15|0.91718
16:01:15|0.91718
16:01:17|0.91718
16:01:17|0.91718
16:01:19|0.91706
16:01:20|0.91696
16:01:21|0.91696
16:01:22|0.91696
16:01:23|0.91696
16:01:24|0.91696
16:01:25|0.91668
16:01:26|0.91668
16:01:27|0.91668
16:01:28|0.91668
16:01:29|0.91668
16:01:30|0.91668
16:01:31|0.91668
16:01:32|0.91668
16:01:33|0.91668
16:01:34|0.91667
16:01:35|0.91667
16:01:36|0.91667
16:01:37|0.91667
16:01:38|0.91667
16:01:39|0.91667
16:01:40|0.91667
16:01:41|0.91658
16:01:42|0.91658
16:01:43|0.91658
16:01:44|0.91658
16:01:45|0.91658
16:01:46|0.91655
16:01:47|0.91645
16:01:48|0.91645
16:01:49|0.91649
16:01:50|0.91627
16:01:51|0.91648
16:01:53|0.91648
16:01:54|0.91655
16:01:55|0.91655
16:01:55|0.91655
16:01:57|0.91664
16:01:58|0.91665
16:01:59|0.91665
16:02:00|0.91665
16:02:01|0.91669
16:02:02|0.91669
16:02:03|0.91731
16:02:04|0.91731
16:02:05|0.91777
16:02:07|0.91776
16:02:07|0.91768
16:02:08|0.91768
16:02:09|0.91764
16:02:10|0.91767
16:02:11|0.91767
16:02:12|0.91767
16:02:13|0.91767
16:02:14|0.91778
16:02:15|0.91778
16:02:16|0.9179
16:02:17|0.9179
16:02:18|0.9179
16:02:20|0.9179
16:02:21|0.9179
16:02:23|0.9179
16:02:23|0.91791
16:02:24|0.91792
16:02:25|0.91792
16:02:26|0.91792
16:02:27|0.91792
16:02:28|0.91792
16:02:29|0.91792
16:02:30|0.91813
16:02:31|0.91813
16:02:32|0.91863
16:02:33|0.91886
16:02:34|0.91893
16:02:35|0.91936
16:02:36|0.91904
16:02:37|0.91895
16:02:39|0.91895
16:02:40|0.91895
16:02:40|0.91895
16:02:41|0.91895
16:02:43|0.91912
16:02:43|0.91887
16:02:44|0.91887
16:02:46|0.91896
16:02:47|0.91896
16:02:48|0.91901
16:02:48|0.91901
16:02:50|0.91901
16:02:51|0.91901
16:02:52|0.91901
16:02:54|0.91901
16:02:54|0.91901
16:02:55|0.91901
16:02:56|0.91901
16:02:57|0.91943
16:02:58|0.91943
16:02:59|0.91943
16:03:00|0.91943
16:03:01|0.91937
16:03:02|0.91937
16:03:03|0.91937
16:03:04|0.91937
16:03:05|0.91937
16:03:07|0.91933
16:03:08|0.91933
16:03:08|0.91951
16:03:10|0.91926
16:03:11|0.91885
16:03:12|0.91865
16:03:13|0.9191
16:03:14|0.91864
16:03:15|0.91833
16:03:16|0.91823
16:03:17|0.91823
16:03:18|0.91823
16:03:19|0.91851
16:03:20|0.91833
16:03:21|0.91833
16:03:22|0.91833
16:03:23|0.91823
16:03:24|0.91799
16:03:25|0.91778
16:03:26|0.91778
16:03:27|0.91778
16:03:28|0.91778
16:03:29|0.91778
16:03:30|0.91779
16:03:31|0.91779
16:03:32|0.91779
16:03:33|0.91779
16:03:34|0.91779
16:03:35|0.91779
16:03:36|0.91793
16:03:37|0.91793
16:03:38|0.91793
16:03:39|0.91793
16:03:41|0.91793
16:03:41|0.91806
16:03:42|0.91806
16:03:43|0.91806
16:03:44|0.91806
16:03:45|0.91806
16:03:46|0.91806
16:03:47|0.91806
16:03:48|0.91806
16:03:49|0.91806
16:03:50|0.91806
16:03:52|0.91778
16:03:52|0.91778
16:03:55|0.91727
16:03:55|0.91691
16:03:56|0.91708
16:03:57|0.91708
16:03:59|0.9167
16:04:00|0.91662
16:04:02|0.91662
16:04:02|0.91657
16:04:03|0.91657
16:04:04|0.91628
16:04:05|0.91627
16:04:07|0.91627
16:04:08|0.916
16:04:09|0.916
16:04:10|0.916
16:04:11|0.916
16:04:12|0.91588
16:04:13|0.91588
16:04:14|0.91588
16:04:15|0.91588
16:04:16|0.91588
16:04:17|0.91588
16:04:18|0.91588
16:04:19|0.91579
16:04:20|0.91566
16:04:21|0.91566
16:04:22|0.91566
16:04:23|0.91526
16:04:24|0.91526
16:04:25|0.91568
16:04:26|0.91587
16:04:28|0.91573
16:04:28|0.91573
16:04:29|0.91573
16:04:30|0.91573
16:04:32|0.91573
16:04:32|0.91573
16:04:33|0.91602
16:04:35|0.91602
16:04:35|0.91602
16:04:36|0.91545
16:04:38|0.91543
16:04:38|0.91507
16:04:39|0.91487
16:04:41|0.91474
16:04:41|0.91474
16:04:42|0.91482
16:04:43|0.91482
16:04:45|0.91482
16:04:45|0.91482
16:04:46|0.91484
16:04:47|0.91463
16:04:48|0.91461
16:04:49|0.91461
16:04:51|0.91452
16:04:52|0.91447
16:04:53|0.91381
16:04:54|0.91474
16:04:55|0.91491
16:04:56|0.91492
16:04:57|0.91472
16:04:58|0.91472
16:04:59|0.915
16:05:01|0.915
16:05:02|0.915
16:05:03|0.91484
16:05:04|0.91484
16:05:06|0.91484
16:05:07|0.91484
16:05:08|0.91484
16:05:09|0.91484
16:05:10|0.91491
16:05:11|0.91491
16:05:12|0.91491
16:05:13|0.9146
16:05:14|0.91493
16:05:15|0.91494
16:05:16|0.91494
16:05:17|0.91507
16:05:19|0.91507
16:05:20|0.91511
16:05:21|0.91511
16:05:22|0.91511
16:05:23|0.91511
16:05:24|0.91511
16:05:25|0.91511
16:05:26|0.91511
16:05:27|0.91511
16:05:28|0.91511
16:05:30|0.91511
16:05:31|0.91511
16:05:32|0.91513
16:05:32|0.91521
16:05:33|0.91521
16:05:34|0.91521
16:05:36|0.91521
16:05:37|0.91521
16:05:37|0.91526
16:05:39|0.91526
16:05:40|0.91579
16:05:40|0.91579
16:05:42|0.91579
16:05:43|0.91551
16:05:43|0.91551
16:05:44|0.91551
16:05:45|0.91551
16:05:47|0.91551
16:05:48|0.91551
16:05:49|0.91551
16:05:50|0.91551
16:05:51|0.91551
16:05:53|0.91551
16:05:55|0.91551
16:05:57|0.91551
16:05:58|0.91551
16:05:58|0.91551
16:05:59|0.91551
16:06:01|0.91539
16:06:02|0.91539
16:06:03|0.91539
16:06:04|0.91539
16:06:05|0.91539
16:06:06|0.91539
16:06:07|0.91539
16:06:08|0.91539
16:06:09|0.91522
16:06:10|0.91522
16:06:11|0.91522
16:06:13|0.91522
16:06:13|0.9154
16:06:15|0.91574
16:06:16|0.91573
16:06:17|0.91562
16:06:18|0.91555
16:06:19|0.91542
16:06:20|0.91543
16:06:21|0.91515
16:06:22|0.91548
16:06:23|0.91548
16:06:24|0.91548
16:06:25|0.91548
16:06:26|0.91541
16:06:27|0.91588
16:06:28|0.91588
16:06:29|0.91604
16:06:30|0.91604
16:06:31|0.91604
16:06:32|0.91604
16:06:33|0.91604
16:06:34|0.91604
16:06:36|0.91575
16:06:36|0.91575
16:06:37|0.91575
16:06:38|0.91545
16:06:39|0.91545
16:06:40|0.91595
16:06:41|0.91562
16:06:42|0.91548
16:06:44|0.91545
16:06:45|0.91545
16:06:46|0.91545
16:06:47|0.91545
16:06:48|0.91545
16:06:49|0.91545
16:06:50|0.91545
16:06:51|0.91633
16:06:52|0.91634
16:06:53|0.91625
16:06:55|0.91638
16:06:55|0.91638
16:06:57|0.91623
16:06:58|0.91642
16:06:59|0.91655
16:07:00|0.91655
16:07:01|0.91655
16:07:02|0.91655
16:07:02|0.91655
16:07:04|0.91655
16:07:06|0.91624
16:07:06|0.91624
16:07:08|0.91642
16:07:09|0.91642
16:07:09|0.91657
16:07:11|0.91673
16:07:12|0.91673
16:07:13|0.91671
16:07:13|0.91671
16:07:15|0.91671
16:07:16|0.91682
16:07:17|0.91682
16:07:18|0.91709
16:07:18|0.91695
16:07:20|0.91735
16:07:21|0.91735
16:07:22|0.91735
16:07:23|0.91735
16:07:24|0.91763
16:07:25|0.91747
16:07:25|0.91747
16:07:27|0.91708
16:07:28|0.91708
16:07:29|0.91708
16:07:30|0.91725
16:07:30|0.91725
16:07:32|0.91725
16:07:33|0.91725
16:07:33|0.91725
16:07:35|0.91725
16:07:35|0.91725
16:07:36|0.91725
16:07:37|0.91725
16:07:39|0.91725
16:07:40|0.91725
16:07:41|0.91725
16:07:41|0.91725
16:07:42|0.91722
16:07:44|0.91722
16:07:45|0.91722
16:07:46|0.91722
16:07:47|0.91722
16:07:48|0.91722
16:07:49|0.91722
16:07:50|0.91722
16:07:51|0.91722
16:07:52|0.91766
16:07:53|0.91767
16:07:55|0.91767
16:07:55|0.91767
16:07:56|0.91767
16:07:57|0.91767
16:07:58|0.91767
16:07:59|0.91767
16:08:00|0.91803
16:08:02|0.91811
16:08:03|0.91811
16:08:04|0.91811
16:08:06|0.91811
16:08:06|0.91836
16:08:07|0.91813
16:08:08|0.91813
16:08:09|0.91813
16:08:11|0.91813
16:08:13|0.91817
16:08:13|0.91817
16:08:14|0.91817
16:08:16|0.91817
16:08:18|0.91817
16:08:18|0.91817
16:08:19|0.91817
16:08:20|0.91817
16:08:21|0.91811
16:08:22|0.91811
16:08:23|0.91811
16:08:25|0.91811
16:08:25|0.91811
16:08:27|0.91736
16:08:27|0.91736
16:08:28|0.91736
16:08:29|0.91734
16:08:30|0.91734
16:08:31|0.91721
16:08:33|0.91721
16:08:33|0.9171
16:08:34|0.9171
16:08:35|0.91715
16:08:36|0.91715
16:08:37|0.91715
16:08:38|0.91715
16:08:40|0.91726
16:08:40|0.91726
16:08:41|0.91726
16:08:43|0.91726
16:08:43|0.91753
16:08:45|0.91753
16:08:46|0.91753
16:08:46|0.91753
16:08:47|0.91753
16:08:49|0.91773
16:08:50|0.91773
16:08:51|0.91773
16:08:52|0.91773
16:08:53|0.91773
16:08:54|0.91773
16:08:55|0.91773
16:08:56|0.91773
16:08:58|0.91773
16:08:59|0.91773
16:09:00|0.91773
16:09:01|0.91773
16:09:03|0.91766
16:09:04|0.91766
16:09:05|0.91766
16:09:06|0.91766
16:09:07|0.91766
16:09:08|0.91778
16:09:09|0.91778
16:09:10|0.91779
16:09:11|0.91779
16:09:12|0.91779
16:09:13|0.91813
16:09:14|0.91822
16:09:15|0.91822
16:09:16|0.91822
16:09:17|0.91822
16:09:18|0.91822
16:09:19|0.91858
16:09:21|0.91874
16:09:22|0.91874
16:09:22|0.91874
16:09:23|0.91925
16:09:24|0.91964
16:09:25|0.91947
16:09:26|0.91947
16:09:27|0.91933
16:09:29|0.91933
16:09:29|0.91933
16:09:30|0.91933
16:09:31|0.91933
16:09:32|0.91922
16:09:33|0.91922
16:09:35|0.91922
16:09:36|0.91922
16:09:37|0.91908
16:09:38|0.91921
16:09:39|0.91921
16:09:40|0.91921
16:09:41|0.91922
16:09:42|0.91922
16:09:43|0.91922
16:09:44|0.91922
16:09:45|0.91922
16:09:46|0.91922
16:09:48|0.9192
16:09:49|0.9192
16:09:50|0.91921
16:09:50|0.91921
16:09:51|0.91921
16:09:53|0.91898
16:09:54|0.91898
16:09:55|0.91898
16:09:56|0.91898
16:09:57|0.91898
16:09:58|0.91898
16:09:59|0.91886
16:10:00|0.91886
16:10:01|0.91886
16:10:02|0.91886
16:10:04|0.91899
16:10:05|0.9194
16:10:05|0.9193
16:10:07|0.91907
16:10:08|0.91907
16:10:10|0.91907
16:10:10|0.91907
16:10:13|0.91907
16:10:13|0.91907
16:10:14|0.91907
16:10:15|0.91907
16:10:17|0.91907
16:10:18|0.91907
16:10:19|0.91907
16:10:20|0.91908
16:10:21|0.91908
16:10:22|0.91929
16:10:23|0.91929
16:10:24|0.91929
16:10:25|0.91929
16:10:26|0.91929
16:10:27|0.91929
16:10:28|0.91929
16:10:30|0.91929
16:10:30|0.91929
16:10:31|0.91929
16:10:32|0.91929
16:10:33|0.91913
16:10:34|0.91913
16:10:35|0.91913
16:10:36|0.91918
16:10:37|0.91918
16:10:38|0.91947
16:10:39|0.91947
16:10:40|0.91947
16:10:41|0.91947
16:10:43|0.91947
16:10:43|0.91947
16:10:44|0.91963
16:10:46|0.91963
16:10:47|0.91963
16:10:48|0.91963
16:10:48|0.91963
16:10:50|0.91963
16:10:50|0.91963
16:10:52|0.91963
16:10:53|0.91932
16:10:53|0.91932
16:10:54|0.91935
16:10:56|0.91947
16:10:56|0.91947
16:10:57|0.91947
16:10:59|0.9195
16:11:00|0.91954
16:11:01|0.91954
16:11:02|0.91945
16:11:03|0.91945
16:11:04|0.91945
16:11:05|0.91939
16:11:06|0.91996
16:11:07|0.92
16:11:09|0.92
16:11:10|0.92
16:11:11|0.92
16:11:12|0.92
16:11:13|0.91992
16:11:14|0.91982
16:11:15|0.91982
16:11:17|0.92009
16:11:17|0.91992
16:11:18|0.91982
16:11:19|0.91982
16:11:21|0.91982
16:11:22|0.91982
16:11:22|0.91947
16:11:24|0.91935
16:11:25|0.91935
16:11:26|0.91935
16:11:27|0.91935
16:11:28|0.91935
16:11:29|0.91935
16:11:29|0.91935
16:11:30|0.91935
16:11:32|0.91917
16:11:33|0.91917
16:11:34|0.91917
16:11:34|0.91917
16:11:36|0.91917
16:11:37|0.91917
16:11:38|0.91917
16:11:39|0.91917
16:11:40|0.91917
16:11:41|0.91917
16:11:42|0.91893
16:11:43|0.91893
16:11:44|0.91893
16:11:45|0.91893
16:11:46|0.91893
16:11:47|0.91891
16:11:48|0.91891
16:11:49|0.91938
16:11:50|0.91928
16:11:52|0.91928
16:11:53|0.91928
16:11:54|0.91928
16:11:55|0.91928
16:11:56|0.91928
16:11:57|0.91928
16:11:57|0.91928
16:11:59|0.9195
16:12:00|0.9195
16:12:02|0.91957
16:12:03|0.9196
16:12:04|0.9196
16:12:05|0.9196
16:12:06|0.9196
16:12:07|0.91961
16:12:08|0.91983
16:12:09|0.91963
16:12:10|0.91963
16:12:12|0.91963
16:12:13|0.91963
16:12:14|0.91984
16:12:15|0.91984
16:12:16|0.91984
16:12:17|0.92005
16:12:19|0.92008
16:12:20|0.92008
16:12:20|0.92008
16:12:22|0.92008
16:12:23|0.92009
16:12:24|0.92009
16:12:25|0.92033
16:12:26|0.92032
16:12:27|0.91975
16:12:29|0.91975
16:12:29|0.91975
16:12:30|0.91975
16:12:32|0.91975
16:12:33|0.91975
16:12:34|0.91975
16:12:35|0.91975
16:12:36|0.91975
16:12:37|0.91975
16:12:39|0.91972
16:12:40|0.91972
16:12:40|0.91972
16:12:41|0.91972
16:12:42|0.91972
16:12:44|0.91972
16:12:44|0.9197
16:12:45|0.91972
16:12:46|0.91972
16:12:48|0.91972
16:12:48|0.91972
16:12:50|0.91972
16:12:50|0.91972
16:12:52|0.91972
16:12:52|0.91972
16:12:53|0.91972
16:12:54|0.91972
16:12:56|0.91972
16:12:57|0.91972
16:12:57|0.91972
16:12:58|0.91972
16:13:00|0.91972
16:13:02|0.91949
16:13:02|0.91949
16:13:03|0.91949
16:13:04|0.91949
16:13:05|0.91949
16:13:06|0.91949
16:13:07|0.92012
16:13:08|0.91984
16:13:09|0.91984
16:13:10|0.91963
16:13:12|0.91963
16:13:13|0.91963
16:13:14|0.91963
16:13:14|0.91911
16:13:16|0.91877
16:13:17|0.91892
16:13:18|0.91903
16:13:19|0.91903
16:13:19|0.91903
16:13:21|0.91923
16:13:22|0.91923
16:13:23|0.91923
16:13:25|0.91923
16:13:26|0.91923
16:13:28|0.9191
16:13:28|0.9191
16:13:29|0.91892
16:13:30|0.91892
16:13:31|0.91862
16:13:32|0.91859
16:13:34|0.91859
16:13:34|0.91859
16:13:35|0.91825
16:13:36|0.91825
16:13:37|0.91847
16:13:38|0.91847
16:13:39|0.91847
16:13:40|0.91847
16:13:41|0.91854
16:13:42|0.91854
16:13:43|0.91854
16:13:44|0.91854
16:13:45|0.91854
16:13:46|0.91854
16:13:47|0.91854
16:13:48|0.91854
16:13:49|0.91854
16:13:50|0.91854
16:13:51|0.91854
16:13:52|0.91854
16:13:53|0.91865
16:13:54|0.91842
16:13:56|0.91858
16:13:56|0.91858
16:13:57|0.91858
16:13:58|0.91858
16:14:00|0.91858
16:14:01|0.91858
16:14:02|0.91848
16:14:04|0.91871
16:14:04|0.91871
16:14:05|0.91871
16:14:06|0.91871
16:14:08|0.91857
16:14:08|0.91857
16:14:11|0.91857
16:14:11|0.91854
16:14:12|0.91822
16:14:14|0.91822
16:14:15|0.91801
16:14:15|0.91801
16:14:17|0.91801
16:14:18|0.91801
16:14:18|0.91801
16:14:21|0.91801
16:14:21|0.91801
16:14:22|0.91801
16:14:23|0.91801
16:14:24|0.9179
16:14:25|0.9179
16:14:26|0.91725
16:14:27|0.91726
16:14:28|0.91726
16:14:29|0.91726
16:14:30|0.91726
16:14:31|0.91726
16:14:32|0.91726
16:14:33|0.91726
16:14:34|0.91726
16:14:35|0.91726
16:14:37|0.91735
16:14:37|0.91735
16:14:39|0.91735
16:14:40|0.91735
16:14:41|0.9176
16:14:42|0.9176
16:14:43|0.91748
16:14:44|0.9173
16:14:45|0.9173
16:14:46|0.9173
16:14:47|0.9173
16:14:48|0.9173
16:14:49|0.91723
16:14:50|0.9174
16:14:51|0.91736
16:14:52|0.91736
16:14:53|0.91736
16:14:54|0.91736
16:14:55|0.91695
16:14:56|0.91695
16:14:57|0.91695
16:14:58|0.91695
16:14:59|0.91695
16:15:01|0.91677
16:15:01|0.91662
16:15:04|0.91664
16:15:04|0.91664
16:15:05|0.91686
16:15:07|0.91686
16:15:08|0.91686
16:15:08|0.91639
16:15:10|0.91639
16:15:11|0.91639
16:15:12|0.91639
16:15:13|0.91639
16:15:14|0.91639
16:15:14|0.91695
16:15:16|0.91695
16:15:17|0.91695
16:15:18|0.91695
16:15:19|0.91695
16:15:20|0.91705
16:15:21|0.91735
16:15:22|0.91735
16:15:23|0.91735
16:15:24|0.91782
16:15:25|0.91782
16:15:25|0.91782
16:15:27|0.91791
16:15:29|0.91791
16:15:29|0.91781
16:15:30|0.91781
16:15:31|0.91791
16:15:32|0.91791
16:15:33|0.91792
16:15:34|0.9181
16:15:35|0.91816
16:15:36|0.91862
16:15:37|0.91849
16:15:38|0.91826
16:15:39|0.91798
16:15:40|0.91798
16:15:41|0.91798
16:15:42|0.91761
16:15:44|0.91761
16:15:44|0.91761
16:15:45|0.91761
16:15:48|0.91758
16:15:48|0.91758
16:15:50|0.91758
16:15:50|0.91758
16:15:51|0.91758
16:15:52|0.91758
16:15:53|0.91758
16:15:54|0.91758
16:15:55|0.91687
16:15:56|0.91687
16:15:57|0.9168
16:15:58|0.9168
16:15:59|0.9168
16:16:00|0.9168
16:16:01|0.91658
16:16:03|0.91617
16:16:05|0.91637
16:16:06|0.91637
16:16:07|0.91637
16:16:08|0.91606
16:16:09|0.91606
16:16:10|0.91592
16:16:11|0.91592
16:16:12|0.91592
16:16:13|0.91571
16:16:13|0.91511
16:16:14|0.91525
16:16:16|0.9154
16:16:18|0.91478
16:16:19|0.91465
16:16:20|0.91427
16:16:21|0.91488
16:16:21|0.915
16:16:23|0.91471
16:16:24|0.91448
16:16:24|0.91448
16:16:27|0.91471
16:16:27|0.91471
16:16:28|0.91491
16:16:29|0.915
16:16:30|0.915
16:16:31|0.915
16:16:32|0.91455
16:16:33|0.91455
16:16:34|0.91455
16:16:35|0.91455
16:16:36|0.91466
16:16:37|0.91451
16:16:39|0.91471
16:16:39|0.91471
16:16:40|0.91467
16:16:41|0.91435
16:16:42|0.91435
16:16:44|0.91435
16:16:44|0.91435
16:16:45|0.91402
16:16:46|0.91392
16:16:47|0.91421
16:16:48|0.91419
16:16:49|0.914
16:16:50|0.91384
16:16:51|0.91368
16:16:52|0.91301
16:16:54|0.91281
16:16:54|0.91265
16:16:56|0.91336
16:16:56|0.9134
16:16:57|0.91347
16:16:59|0.91336
16:16:59|0.91354
16:17:00|0.91354
16:17:02|0.91369
16:17:02|0.91369
16:17:04|0.9137
16:17:05|0.91385
16:17:05|0.91434
16:17:06|0.9142
16:17:08|0.91467
16:17:09|0.91499
16:17:10|0.9148
16:17:11|0.9148
16:17:12|0.91479
16:17:13|0.91452
16:17:15|0.91403
16:17:16|0.91405
16:17:16|0.91405
16:17:17|0.91417
16:17:18|0.91417
16:17:20|0.91474
16:17:21|0.91447
16:17:22|0.91458
16:17:24|0.91375
16:17:24|0.9137
16:17:25|0.91372
16:17:26|0.91364
16:17:27|0.91365
16:17:28|0.91365
16:17:30|0.91365
16:17:31|0.91345
16:17:32|0.91345
16:17:33|0.91345
16:17:34|0.91345
16:17:35|0.91345
16:17:36|0.91355
16:17:37|0.91355
16:17:39|0.91355
16:17:39|0.91355
16:17:41|0.91345
16:17:42|0.91345
16:17:43|0.9134
16:17:44|0.9134
16:17:45|0.9134
16:17:46|0.9134
16:17:47|0.9134
16:17:48|0.91345
16:17:49|0.91328
16:17:50|0.9134
16:17:51|0.9134
16:17:52|0.9134
16:17:53|0.9134
16:17:54|0.91335
16:17:55|0.91335
16:17:56|0.91327
16:17:57|0.91267
16:17:58|0.91256
16:18:00|0.91178
16:18:00|0.91189
16:18:02|0.91182
16:18:03|0.91187
16:18:05|0.91187
16:18:06|0.91251
16:18:07|0.91235
16:18:08|0.91235
16:18:10|0.91176
16:18:10|0.91176
16:18:12|0.91176
16:18:13|0.91202
16:18:14|0.91202
16:18:14|0.91174
16:18:15|0.91174
16:18:17|0.91175
16:18:18|0.91198
16:18:19|0.91198
16:18:20|0.91198
16:18:21|0.91173
16:18:22|0.91173
16:18:23|0.91165
16:18:24|0.91152
16:18:25|0.91153
16:18:26|0.91153
16:18:27|0.91153
16:18:28|0.91153
16:18:29|0.91154
16:18:30|0.91142
16:18:31|0.91132
16:18:32|0.91111
16:18:33|0.91131
16:18:34|0.91114
16:18:35|0.91081
16:18:36|0.91099
16:18:38|0.9111
16:18:38|0.91105
16:18:39|0.9109
16:18:40|0.91028
16:18:41|0.91037
16:18:42|0.91
16:18:43|0.91001
16:18:44|0.90966
16:18:45|0.90908
16:18:46|0.90966
16:18:47|0.90964
16:18:48|0.90963
16:18:49|0.9096
16:18:50|0.90931
16:18:51|0.90897
16:18:52|0.90884
16:18:53|0.90955
16:18:54|0.90954
16:18:55|0.90932
16:18:56|0.9095
16:18:57|0.90966
16:18:58|0.90966
16:18:59|0.91005
16:19:01|0.91005
16:19:01|0.90958
16:19:03|0.9096
16:19:03|0.90946
16:19:05|0.90946
16:19:06|0.91
16:19:07|0.91014
16:19:08|0.90965
16:19:08|0.90958
16:19:11|0.90931
16:19:11|0.90933
16:19:12|0.90929
16:19:13|0.90929
16:19:14|0.90922
16:19:16|0.9087
16:19:16|0.90868
16:19:18|0.90868
16:19:20|0.90887
16:19:20|0.90895
16:19:21|0.90895
16:19:22|0.90891
16:19:23|0.90822
16:19:24|0.90843
16:19:25|0.90849
16:19:26|0.90862
16:19:27|0.90862
16:19:28|0.90867
16:19:30|0.90889
16:19:30|0.90888
16:19:32|0.90898
16:19:33|0.90888
16:19:33|0.90888
16:19:35|0.90888
16:19:35|0.90888
16:19:36|0.90888
16:19:38|0.90888
16:19:38|0.90878
16:19:40|0.90878
16:19:41|0.90878
16:19:42|0.90878
16:19:43|0.90878
16:19:43|0.90878
16:19:45|0.9088
16:19:46|0.9088
16:19:46|0.9088
16:19:48|0.9088
16:19:48|0.9088
16:19:50|0.9088
16:19:51|0.90916
16:19:52|0.90955
16:19:53|0.90957
16:19:54|0.90933
16:19:54|0.90933
16:19:56|0.90878
16:19:57|0.90878
16:19:57|0.90878
16:19:59|0.90828
16:20:00|0.90828
16:20:01|0.90787
16:20:02|0.90716
16:20:04|0.90736
16:20:05|0.90753
16:20:07|0.9075
16:20:08|0.90751
16:20:09|0.90701
16:20:10|0.90688
16:20:11|0.90678
16:20:12|0.90631
16:20:13|0.90628
16:20:14|0.90555
16:20:15|0.90561
16:20:16|0.90577
16:20:18|0.90669
16:20:18|0.90693
16:20:19|0.90687
16:20:20|0.90664
16:20:21|0.90673
16:20:22|0.90692
16:20:24|0.90721
16:20:24|0.90751
16:20:26|0.90854
16:20:27|0.90922
16:20:29|0.90916
16:20:29|0.90915
16:20:30|0.90943
16:20:31|0.90955
16:20:32|0.90962
16:20:33|0.90994
16:20:34|0.91032
16:20:35|0.91044
16:20:36|0.90962
16:20:37|0.90955
16:20:38|0.90929
16:20:39|0.90878
16:20:40|0.90856
16:20:41|0.90846
16:20:42|0.90814
16:20:43|0.90827
16:20:44|0.90805
16:20:45|0.90828
16:20:46|0.9084
16:20:47|0.9082
16:20:48|0.9082
16:20:49|0.90819
16:20:50|0.90778
16:20:51|0.90835
16:20:52|0.90852
16:20:53|0.90852
16:20:54|0.90894
16:20:55|0.90905
16:20:56|0.90867
16:20:57|0.90867
16:20:58|0.90867
16:20:59|0.90914
16:21:00|0.90914
16:21:01|0.90869
16:21:02|0.90874
16:21:04|0.9087
16:21:05|0.90869
16:21:05|0.90865
16:21:08|0.90865
16:21:09|0.90909
16:21:10|0.90909
16:21:11|0.90909
16:21:12|0.9085
16:21:13|0.90862
16:21:14|0.90883
16:21:15|0.90883
16:21:16|0.90883
16:21:16|0.90883
16:21:18|0.90886
16:21:19|0.90883
16:21:20|0.90887
16:21:21|0.90887
16:21:22|0.90921
16:21:22|0.90921
16:21:24|0.90914
16:21:24|0.90914
16:21:26|0.90914
16:21:27|0.90917
16:21:28|0.90917
16:21:29|0.90917
16:21:30|0.90917
16:21:31|0.90939
16:21:32|0.90955
16:21:34|0.90955
16:21:34|0.90955
16:21:35|0.90955
16:21:36|0.90955
16:21:37|0.90998
16:21:38|0.90998
16:21:39|0.9106
16:21:41|0.91069
16:21:42|0.91065
16:21:42|0.91096
16:21:44|0.91096
16:21:45|0.9111
16:21:45|0.91131
16:21:47|0.9114
16:21:48|0.91133
16:21:48|0.91159
16:21:49|0.91152
16:21:50|0.91152
16:21:51|0.91117
16:21:52|0.91145
16:21:54|0.91145
16:21:54|0.91145
16:21:55|0.91145
16:21:56|0.91145
16:21:58|0.9113
16:21:58|0.9113
16:21:59|0.9113
16:22:00|0.9113
16:22:02|0.9113
16:22:04|0.91092
16:22:04|0.91092
16:22:05|0.91092
16:22:07|0.91092
16:22:08|0.91048
16:22:10|0.90963
16:22:11|0.90955
16:22:11|0.90955
16:22:12|0.90955
16:22:13|0.91052
16:22:15|0.91052
16:22:15|0.91052
16:22:17|0.91039
16:22:19|0.91062
16:22:20|0.91062
16:22:21|0.91074
16:22:22|0.91074
16:22:23|0.91074
16:22:25|0.9108
16:22:25|0.91084
16:22:26|0.91084
16:22:28|0.91084
16:22:28|0.91084
16:22:29|0.91084
16:22:30|0.91083
16:22:32|0.91082
16:22:33|0.91082
16:22:34|0.91082
16:22:35|0.91085
16:22:36|0.91085
16:22:37|0.91085
16:22:38|0.91074
16:22:39|0.91074
16:22:40|0.91074
16:22:41|0.91074
16:22:42|0.91045
16:22:43|0.91045
16:22:44|0.91045
16:22:45|0.91054
16:22:46|0.91054
16:22:47|0.91048
16:22:48|0.91073
16:22:49|0.91073
16:22:50|0.91067
16:22:51|0.91062
16:22:52|0.91045
16:22:53|0.91045
16:22:54|0.91028
16:22:55|0.90967
16:22:56|0.90967
16:22:57|0.90967
16:22:58|0.90925
16:22:59|0.90925
16:23:00|0.90927
16:23:01|0.90924
16:23:02|0.90925
16:23:03|0.90949
16:23:04|0.91017
16:23:05|0.9102
16:23:06|0.91001
16:23:07|0.91001
16:23:08|0.91001
16:23:09|0.91038
16:23:10|0.91038
16:23:11|0.91046
16:23:13|0.91042
16:23:13|0.91087
16:23:15|0.91073
16:23:16|0.91073
16:23:17|0.91073
16:23:18|0.91073
16:23:19|0.91073
16:23:20|0.91064
16:23:21|0.91064
16:23:22|0.91053
16:23:23|0.91053
16:23:24|0.91053
16:23:25|0.91064
16:23:26|0.91064
16:23:27|0.91065
16:23:29|0.91072
16:23:30|0.91072
16:23:30|0.91072
16:23:31|0.91076
16:23:32|0.91073
16:23:33|0.91073
16:23:34|0.91057
16:23:35|0.91057
16:23:37|0.9106
16:23:37|0.9106
16:23:39|0.9106
16:23:39|0.91057
16:23:40|0.91032
16:23:41|0.91028
16:23:42|0.90989
16:23:44|0.90995
16:23:44|0.91
16:23:46|0.91
16:23:47|0.91
16:23:48|0.91
16:23:49|0.91
16:23:50|0.91
16:23:51|0.90968
16:23:52|0.90968
16:23:53|0.90968
16:23:54|0.90968
16:23:55|0.90968
16:23:56|0.90939
16:23:57|0.90965
16:23:58|0.90965
16:23:59|0.90965
16:24:00|0.90994
16:24:01|0.91029
16:24:02|0.91015
16:24:03|0.91015
16:24:04|0.90991
16:24:06|0.90991
16:24:06|0.90991
16:24:08|0.91001
16:24:09|0.91001
16:24:09|0.91001
16:24:11|0.91001
16:24:12|0.91001
16:24:12|0.91001
16:24:13|0.91015
16:24:15|0.91015
16:24:16|0.91048
16:24:17|0.91074
16:24:19|0.9107
16:24:20|0.9107
16:24:20|0.9107
16:24:21|0.9107
16:24:22|0.91071
16:24:23|0.9111
16:24:24|0.91095
16:24:26|0.91083
16:24:27|0.9111
16:24:28|0.9109
16:24:29|0.9104
16:24:30|0.9104
16:24:31|0.9104
16:24:32|0.91058
16:24:33|0.91034
16:24:34|0.91052
16:24:35|0.91033
16:24:36|0.91011
16:24:37|0.90965
16:24:38|0.90965
16:24:39|0.90956
16:24:40|0.90956
16:24:41|0.90956
16:24:42|0.90956
16:24:43|0.90956
16:24:44|0.90996
16:24:45|0.90996
16:24:46|0.90996
16:24:47|0.90996
16:24:48|0.90985
16:24:49|0.90985
16:24:50|0.90985
16:24:51|0.90985
16:24:52|0.90985
16:24:53|0.91011
16:24:54|0.91011
16:24:55|0.91011
16:24:56|0.91011
16:24:57|0.91011
16:24:58|0.91011
16:24:59|0.91011
16:25:00|0.91036
16:25:01|0.91036
16:25:02|0.91046
16:25:03|0.91046
16:25:04|0.91046
16:25:05|0.91046
16:25:06|0.91047
16:25:07|0.91047
16:25:08|0.91046
16:25:09|0.91046
16:25:10|0.91028
16:25:11|0.91028
16:25:13|0.90974
16:25:14|0.90973
16:25:15|0.90981
16:25:16|0.90981
16:25:18|0.90981
16:25:18|0.90981
16:25:20|0.90981
16:25:21|0.90981
16:25:21|0.90981
16:25:22|0.90981
16:25:24|0.90983
16:25:25|0.91016
16:25:26|0.91016
16:25:27|0.91016
16:25:28|0.91016
16:25:29|0.91016
16:25:31|0.91016
16:25:31|0.91016
16:25:33|0.90997
16:25:33|0.90997
16:25:34|0.90978
16:25:35|0.90978
16:25:37|0.90978
16:25:37|0.90978
16:25:39|0.90955
16:25:39|0.90931
16:25:40|0.90931
16:25:42|0.90931
16:25:42|0.90931
16:25:43|0.90948
16:25:45|0.90942
16:25:45|0.90942
16:25:46|0.90944
16:25:47|0.90944
16:25:49|0.90903
16:25:50|0.90903
16:25:50|0.90903
16:25:52|0.90903
16:25:53|0.90903
16:25:54|0.90903
16:25:54|0.90925
16:25:55|0.90925
16:25:57|0.90932
16:25:57|0.90932
16:25:58|0.90932
16:25:59|0.90932
16:26:00|0.90931
16:26:01|0.90931
16:26:02|0.90917
16:26:04|0.90928
16:26:04|0.90928
16:26:05|0.90928
16:26:06|0.90928
16:26:07|0.90928
16:26:09|0.90932
16:26:10|0.90911
16:26:11|0.90861
16:26:12|0.90854
16:26:13|0.90852
16:26:14|0.9085
16:26:15|0.90849
16:26:16|0.9083
16:26:17|0.90854
16:26:19|0.90854
16:26:19|0.90854
16:26:21|0.90901
16:26:22|0.90901
16:26:23|0.90901
16:26:24|0.90901
16:26:26|0.90903
16:26:27|0.90903
16:26:28|0.90903
16:26:28|0.90903
16:26:29|0.90902
16:26:30|0.90902
16:26:32|0.90863
16:26:33|0.90898
16:26:33|0.90898
16:26:35|0.90897
16:26:36|0.90897
16:26:36|0.90847
16:26:38|0.90893
16:26:38|0.90882
16:26:39|0.90882
16:26:40|0.90882
16:26:41|0.90879
16:26:42|0.90879
16:26:43|0.90879
16:26:44|0.90879
16:26:45|0.90879
16:26:47|0.90879
16:26:48|0.90852
16:26:48|0.90852
16:26:50|0.90852
16:26:50|0.90852
16:26:51|0.90857
16:26:52|0.90855
16:26:53|0.90855
16:26:54|0.90855
16:26:55|0.90829
16:26:56|0.90829
16:26:57|0.9082
16:26:58|0.9082
16:26:59|0.90824
16:27:00|0.90824
16:27:02|0.90824
16:27:03|0.90857
16:27:03|0.90857
16:27:04|0.90857
16:27:06|0.90857
16:27:06|0.90857
16:27:08|0.90857
16:27:09|0.90849
16:27:10|0.90846
16:27:11|0.90846
16:27:12|0.90852
16:27:14|0.90852
16:27:16|0.90807
16:27:16|0.90807
16:27:17|0.90815
16:27:19|0.90815
16:27:19|0.90815
16:27:20|0.90807
16:27:21|0.90807
16:27:22|0.90807
16:27:24|0.90842
16:27:24|0.90799
16:27:25|0.90777
16:27:26|0.90777
16:27:27|0.90771
16:27:29|0.90773
16:27:30|0.90752
16:27:31|0.90753
16:27:31|0.90753
16:27:32|0.90776
16:27:34|0.90769
16:27:35|0.90769
16:27:35|0.90769
16:27:37|0.90769
16:27:37|0.90764
16:27:39|0.90764
16:27:40|0.90741
16:27:40|0.90783
16:27:41|0.90783
16:27:42|0.90787
16:27:44|0.9079
16:27:44|0.9079
16:27:45|0.9079
16:27:47|0.90783
16:27:48|0.9076
16:27:49|0.9076
16:27:49|0.9076
16:27:50|0.9076
16:27:51|0.90747
16:27:53|0.90733
16:27:55|0.90722
16:27:56|0.90751
16:27:57|0.90751
16:27:58|0.90751
16:27:59|0.9076
16:28:00|0.9076
16:28:01|0.90797
16:28:02|0.90797
16:28:03|0.90787
16:28:05|0.90775
16:28:06|0.90775
16:28:07|0.90775
16:28:08|0.90775
16:28:09|0.90775
16:28:10|0.90779
16:28:11|0.9076
16:28:12|0.9076
16:28:13|0.9076
16:28:15|0.9076
16:28:16|0.9076
16:28:17|0.9077
16:28:18|0.9077
16:28:20|0.9077
16:28:20|0.90776
16:28:21|0.90798
16:28:22|0.90789
16:28:23|0.90764
16:28:24|0.90748
16:28:26|0.90745
16:28:27|0.90745
16:28:28|0.90823
16:28:29|0.90823
16:28:30|0.90846
16:28:31|0.90815
16:28:33|0.90791
16:28:33|0.90791
16:28:34|0.90762
16:28:35|0.90752
16:28:36|0.90744
16:28:37|0.90745
16:28:38|0.90745
16:28:40|0.9079
16:28:41|0.90825
16:28:41|0.90825
16:28:42|0.90825
16:28:43|0.90825
16:28:44|0.90825
16:28:45|0.90803
16:28:46|0.90803
16:28:47|0.90733
16:28:48|0.90733
16:28:50|0.90733
16:28:50|0.90776
16:28:51|0.90784
16:28:52|0.90784
16:28:53|0.90794
16:28:55|0.90794
16:28:55|0.90794
16:28:57|0.90789
16:28:58|0.90795
16:28:59|0.90795
16:29:00|0.90795
16:29:01|0.90785
16:29:02|0.90781
16:29:03|0.90788
16:29:04|0.90801
16:29:05|0.90795
16:29:06|0.90841
16:29:07|0.90841
16:29:08|0.90847
16:29:09|0.90847
16:29:10|0.90847
16:29:12|0.90863
16:29:13|0.90876
16:29:14|0.90856
16:29:14|0.90856
16:29:15|0.90856
16:29:17|0.90877
16:29:18|0.90912
16:29:19|0.9084
16:29:20|0.90856
16:29:21|0.90843
16:29:22|0.90843
16:29:23|0.90856
16:29:24|0.90856
16:29:25|0.90856
16:29:27|0.90865
16:29:27|0.90865
16:29:29|0.90865
16:29:29|0.90863
16:29:31|0.90863
16:29:32|0.90863
16:29:33|0.90863
16:29:34|0.9086
16:29:35|0.90783
16:29:36|0.90794
16:29:37|0.90794
16:29:39|0.90794
16:29:39|0.90794
16:29:41|0.90794
16:29:41|0.90824
16:29:42|0.90852
16:29:44|0.90852
16:29:44|0.90852
16:29:45|0.90851
16:29:46|0.90851
16:29:47|0.90851
16:29:49|0.9084
16:29:50|0.9084
16:29:52|0.9084
16:29:52|0.90839
16:29:53|0.90839
16:29:55|0.90839
16:29:55|0.90839
16:29:56|0.90854
16:29:57|0.90854
16:29:58|0.90908
16:29:59|0.90908
16:30:00|0.90903
16:30:01|0.90898
16:30:02|0.90898
16:30:04|0.90898
16:30:05|0.90909
16:30:06|0.90909
16:30:07|0.90909
16:30:08|0.90916
16:30:09|0.90916
16:30:10|0.9091
16:30:11|0.909
16:30:12|0.90889
16:30:14|0.90877
16:30:14|0.90864
16:30:15|0.90866
16:30:16|0.90866
16:30:18|0.90845
16:30:19|0.90845
16:30:20|0.90847
16:30:22|0.90847
16:30:22|0.90847
16:30:23|0.90854
16:30:24|0.90854
16:30:27|0.90835
16:30:28|0.90835
16:30:29|0.90835
16:30:29|0.90835
16:30:31|0.90835
16:30:32|0.90862
16:30:33|0.90862
16:30:34|0.90862
16:30:35|0.90854
16:30:36|0.90835
16:30:37|0.90822
16:30:38|0.90807
16:30:39|0.90811
16:30:40|0.90848
16:30:41|0.90848
16:30:42|0.90877
16:30:43|0.90873
16:30:44|0.90842
16:30:45|0.90835
16:30:46|0.90854
16:30:47|0.90854
16:30:48|0.90873
16:30:49|0.90903
16:30:50|0.90902
16:30:51|0.90871
16:30:52|0.90871
16:30:53|0.90866
16:30:54|0.90866
16:30:55|0.90866
16:30:56|0.90866
16:30:57|0.90883
16:30:58|0.90883
16:31:00|0.90894
16:31:00|0.90883
16:31:01|0.90883
16:31:02|0.90883
16:31:03|0.90874
16:31:04|0.9085
16:31:05|0.9085
16:31:06|0.9085
16:31:07|0.9085
16:31:08|0.90887
16:31:09|0.90887
16:31:10|0.90911
16:31:11|0.90955
16:31:12|0.90964
16:31:14|0.90977
16:31:14|0.90977
16:31:15|0.91021
16:31:16|0.90977
16:31:17|0.91016
16:31:18|0.91033
16:31:19|0.91033
16:31:20|0.91046
16:31:22|0.91034
16:31:23|0.91034
16:31:24|0.91034
16:31:25|0.91034
16:31:26|0.91034
16:31:27|0.91034
16:31:28|0.90992
16:31:29|0.90992
16:31:30|0.90955
16:31:31|0.91023
16:31:33|0.91001
16:31:33|0.91014
16:31:35|0.91014
16:31:35|0.91032
16:31:36|0.91032
16:31:38|0.91037
16:31:38|0.91032
16:31:39|0.91032
16:31:40|0.91017
16:31:42|0.91017
16:31:43|0.91017
16:31:44|0.91052
16:31:45|0.91052
16:31:46|0.91052
16:31:47|0.91068
16:31:48|0.91068
16:31:49|0.91068
16:31:51|0.91068
16:31:51|0.91029
16:31:52|0.91081
16:31:53|0.91081
16:31:54|0.91085
16:31:55|0.91082
16:31:56|0.91082
16:31:57|0.91099
16:31:58|0.91099
16:32:00|0.91099
16:32:00|0.91066
16:32:02|0.91066
16:32:02|0.91066
16:32:03|0.91066
16:32:06|0.91053
16:32:06|0.91055
16:32:07|0.91022
16:32:08|0.91022
16:32:09|0.91022
16:32:10|0.91022
16:32:11|0.91031
16:32:12|0.91054
16:32:13|0.91054
16:32:14|0.91052
16:32:15|0.91016
16:32:16|0.91016
16:32:18|0.91016
16:32:20|0.90988
16:32:20|0.90988
16:32:22|0.91001
16:32:23|0.91027
16:32:25|0.91037
16:32:26|0.91037
16:32:26|0.91037
16:32:28|0.91035
16:32:28|0.91035
16:32:29|0.91023
16:32:31|0.91023
16:32:31|0.91023
16:32:33|0.91023
16:32:34|0.91
16:32:35|0.91
16:32:37|0.90968
16:32:37|0.90954
16:32:38|0.90959
16:32:39|0.90959
16:32:40|0.9096
16:32:41|0.9096
16:32:43|0.90992
16:32:44|0.91
16:32:45|0.91
16:32:46|0.91
16:32:47|0.91
16:32:48|0.91015
16:32:49|0.91015
16:32:50|0.91016
16:32:51|0.91042
16:32:52|0.91042
16:32:53|0.91042
16:32:54|0.91042
16:32:55|0.91042
16:32:56|0.91042
16:32:57|0.91042
16:32:58|0.91042
16:32:59|0.91042
16:33:00|0.91042
16:33:01|0.9102
16:33:02|0.9102
16:33:03|0.9102
16:33:05|0.91016
16:33:05|0.91016
16:33:06|0.91031
16:33:07|0.91031
16:33:09|0.91031
16:33:10|0.91031
16:33:11|0.91017
16:33:12|0.91017
16:33:13|0.91017
16:33:14|0.9099
16:33:15|0.9099
16:33:16|0.9099
16:33:17|0.91042
16:33:18|0.91016
16:33:20|0.91013
16:33:20|0.9099
16:33:21|0.9099
16:33:22|0.9099
16:33:23|0.9099
16:33:25|0.9099
16:33:26|0.9099
16:33:27|0.9099
16:33:27|0.9099
16:33:29|0.9099
16:33:30|0.90975
16:33:30|0.90975
16:33:32|0.90975
16:33:33|0.90975
16:33:34|0.90974
16:33:35|0.90974
16:33:36|0.90926
16:33:37|0.90926
16:33:38|0.90926
16:33:39|0.90917
16:33:40|0.90917
16:33:41|0.90917
16:33:42|0.90917
16:33:43|0.90901
16:33:44|0.90901
16:33:45|0.90901
16:33:46|0.90926
16:33:47|0.90926
16:33:48|0.90926
16:33:49|0.90926
16:33:50|0.90926
16:33:51|0.90926
16:33:52|0.90905
16:33:53|0.90905
16:33:54|0.90905
16:33:55|0.90905
16:33:56|0.90911
16:33:57|0.90911
16:33:58|0.90911
16:33:59|0.90918
16:34:00|0.90918
16:34:02|0.90913
16:34:02|0.9091
16:34:03|0.90909
16:34:04|0.909
16:34:05|0.90894
16:34:07|0.90901
16:34:07|0.90898
16:34:09|0.9093
16:34:09|0.90906
16:34:11|0.90906
16:34:12|0.90906
16:34:14|0.90907
16:34:14|0.90911
16:34:15|0.90911
16:34:16|0.90906
16:34:17|0.90906
16:34:18|0.90906
16:34:20|0.90916
16:34:21|0.90905
16:34:22|0.9092
16:34:23|0.9092
16:34:24|0.90915
16:34:26|0.90904
16:34:27|0.90904
16:34:27|0.90878
16:34:28|0.90898
16:34:30|0.90898
16:34:31|0.90898
16:34:32|0.90898
16:34:33|0.90914
16:34:34|0.9091
16:34:35|0.9091
16:34:36|0.909
16:34:37|0.90899
16:34:38|0.90901
16:34:39|0.90901
16:34:40|0.90901
16:34:41|0.90869
16:34:42|0.90881
16:34:43|0.90881
16:34:44|0.90888
16:34:45|0.90891
16:34:46|0.90891
16:34:47|0.90891
16:34:49|0.90891
16:34:49|0.90891
16:34:50|0.90866
16:34:51|0.90836
16:34:52|0.90829
16:34:53|0.90816
16:34:54|0.90811
16:34:55|0.90811
16:34:56|0.90811
16:34:57|0.90811
16:34:58|0.90811
16:34:59|0.90811
16:35:00|0.90811
16:35:01|0.90811
16:35:02|0.90837
16:35:04|0.90828
16:35:05|0.90828
16:35:05|0.90828
16:35:07|0.90828
16:35:08|0.90828
16:35:08|0.90828
16:35:10|0.90828
16:35:11|0.90828
16:35:11|0.90828
16:35:13|0.90828
16:35:14|0.90828
16:35:15|0.90878
16:35:16|0.90894
16:35:17|0.90894
16:35:18|0.90894
16:35:20|0.9093
16:35:21|0.9093
16:35:23|0.9093
16:35:25|0.90945
16:35:25|0.90945
16:35:26|0.90946
16:35:27|0.90946
16:35:28|0.90956
16:35:29|0.90955
16:35:30|0.90918
16:35:31|0.90916
16:35:32|0.90923
16:35:34|0.90923
16:35:35|0.90923
16:35:36|0.90914
16:35:37|0.90914
16:35:38|0.90923
16:35:39|0.90923
16:35:40|0.90923
16:35:41|0.90923
16:35:43|0.90875
16:35:43|0.90875
16:35:44|0.90875
16:35:45|0.90875
16:35:46|0.90875
16:35:47|0.90875
16:35:48|0.90875
16:35:49|0.90875
16:35:50|0.90875
16:35:51|0.90918
16:35:52|0.90918
16:35:53|0.90918
16:35:54|0.90903
16:35:55|0.90903
16:35:56|0.90903
16:35:57|0.90903
16:35:58|0.90907
16:35:59|0.90907
16:36:00|0.90903
16:36:01|0.90903
16:36:02|0.90911
16:36:03|0.90911
16:36:05|0.90911
16:36:05|0.90907
16:36:07|0.90906
16:36:08|0.90903
16:36:08|0.90903
16:36:10|0.90912
16:36:11|0.90912
16:36:12|0.90912
16:36:13|0.90912
16:36:15|0.90912
16:36:15|0.90912
16:36:17|0.90908
16:36:18|0.90908
16:36:19|0.90918
16:36:20|0.90918
16:36:21|0.90918
16:36:23|0.90918
16:36:23|0.90918
16:36:25|0.90948
16:36:25|0.90965
16:36:27|0.90965
16:36:27|0.90951
16:36:28|0.90954
16:36:30|0.90948
16:36:30|0.90948
16:36:31|0.90948
16:36:32|0.90955
16:36:33|0.9096
16:36:34|0.90953
16:36:36|0.90952
16:36:37|0.90952
16:36:38|0.90917
16:36:39|0.90917
16:36:41|0.90917
16:36:41|0.90917
16:36:42|0.90923
16:36:43|0.90923
16:36:44|0.90923
16:36:46|0.90923
16:36:46|0.90918
16:36:48|0.90918
16:36:49|0.90894
16:36:49|0.90894
16:36:51|0.90916
16:36:51|0.90894
16:36:53|0.90928
16:36:54|0.90929
16:36:54|0.90929
16:36:56|0.90933
16:36:57|0.90933
16:36:58|0.90934
16:36:59|0.90911
16:36:59|0.90934
16:37:01|0.90934
16:37:02|0.90934
16:37:03|0.9094
16:37:03|0.90951
16:37:05|0.90952
16:37:05|0.90952
16:37:08|0.90952
16:37:08|0.90952
16:37:09|0.90952
16:37:10|0.90952
16:37:11|0.90959
16:37:12|0.90959
16:37:13|0.90959
16:37:15|0.90952
16:37:16|0.90952
16:37:16|0.90957
16:37:18|0.90957
16:37:18|0.90957
16:37:20|0.90957
16:37:20|0.90957
16:37:22|0.90964
16:37:22|0.90964
16:37:23|0.90925
16:37:25|0.90925
16:37:26|0.90961
16:37:27|0.90961
16:37:29|0.90961
16:37:29|0.90974
16:37:30|0.90974
16:37:31|0.90974
16:37:32|0.90974
16:37:34|0.90968
16:37:35|0.90968
16:37:35|0.90968
16:37:36|0.90992
16:37:37|0.90992
16:37:38|0.91
16:37:39|0.91
16:37:41|0.91
16:37:41|0.91
16:37:42|0.9098
16:37:44|0.9098
16:37:45|0.9098
16:37:45|0.9098
16:37:47|0.9098
16:37:47|0.9098
16:37:48|0.90991
16:37:49|0.90991
16:37:50|0.90991
16:37:51|0.90991
16:37:52|0.91023
16:37:53|0.91023
16:37:54|0.91023
16:37:55|0.91033
16:37:56|0.91034
16:37:57|0.91023
16:37:58|0.91023
16:38:00|0.91023
16:38:00|0.91038
16:38:01|0.91038
16:38:02|0.9104
16:38:03|0.9105
16:38:04|0.91064
16:38:05|0.91071
16:38:07|0.911
16:38:09|0.91125
16:38:09|0.91125
16:38:11|0.91125
16:38:11|0.9116
16:38:13|0.91187
16:38:13|0.91205
16:38:14|0.91244
16:38:16|0.91202
16:38:16|0.91202
16:38:17|0.9119
16:38:18|0.91284
16:38:19|0.91284
16:38:21|0.91284
16:38:21|0.91272
16:38:22|0.91271
16:38:23|0.91271
16:38:24|0.91271
16:38:26|0.91271
16:38:27|0.91271
16:38:28|0.91232
16:38:29|0.91271
16:38:30|0.91254
16:38:31|0.91214
16:38:32|0.91214
16:38:33|0.91214
16:38:34|0.91201
16:38:35|0.91232
16:38:36|0.91232
16:38:37|0.91203
16:38:38|0.91188
16:38:39|0.91188
16:38:40|0.91188
16:38:41|0.91188
16:38:42|0.91188
16:38:44|0.91187
16:38:45|0.91188
16:38:47|0.91188
16:38:47|0.91188
16:38:49|0.91209
16:38:49|0.91209
16:38:50|0.91209
16:38:51|0.91209
16:38:52|0.91209
16:38:54|0.91209
16:38:56|0.91242
16:38:57|0.91242
16:38:58|0.91241
16:38:59|0.91241
16:39:00|0.91251
16:39:01|0.91251
16:39:02|0.9122
16:39:03|0.9129
16:39:04|0.9129
16:39:05|0.91294
16:39:06|0.91293
16:39:07|0.91262
16:39:09|0.91279
16:39:09|0.91279
16:39:10|0.91326
16:39:11|0.91326
16:39:12|0.91325
16:39:13|0.91325
16:39:14|0.91325
16:39:16|0.91287
16:39:17|0.91287
16:39:18|0.91287
16:39:18|0.91317
16:39:19|0.91297
16:39:21|0.91324
16:39:21|0.91308
16:39:23|0.91313
16:39:23|0.91313
16:39:25|0.91306
16:39:27|0.91306
16:39:27|0.91313
16:39:28|0.913
16:39:29|0.913
16:39:31|0.913
16:39:31|0.913
16:39:33|0.913
16:39:34|0.91288
16:39:36|0.91343
16:39:37|0.91343
16:39:37|0.91343
16:39:38|0.91329
16:39:40|0.91296
16:39:41|0.91295
16:39:42|0.91295
16:39:43|0.91295
16:39:44|0.91295
16:39:45|0.91314
16:39:46|0.91314
16:39:47|0.91314
16:39:48|0.91288
16:39:49|0.91288
16:39:50|0.91288
16:39:51|0.91298
16:39:52|0.91296
16:39:53|0.91287
16:39:54|0.91287
16:39:55|0.91293
16:39:56|0.91293
16:39:57|0.91293
16:39:58|0.91293
16:40:00|0.91293
16:40:01|0.91282
16:40:02|0.91281
16:40:02|0.91281
16:40:04|0.91281
16:40:04|0.91281
16:40:05|0.91296
16:40:06|0.91296
16:40:08|0.91295
16:40:09|0.91295
16:40:10|0.91295
16:40:11|0.91295
16:40:12|0.91296
16:40:14|0.9133
16:40:14|0.9133
16:40:15|0.91307
16:40:16|0.91307
16:40:17|0.91308
16:40:18|0.91338
16:40:19|0.91323
16:40:20|0.91331
16:40:21|0.91331
16:40:22|0.91331
16:40:23|0.91331
16:40:24|0.91331
16:40:26|0.91331
16:40:26|0.91328
16:40:29|0.91328
16:40:29|0.91328
16:40:30|0.91328
16:40:31|0.91363
16:40:32|0.91343
16:40:33|0.91343
16:40:34|0.91335
16:40:35|0.91374
16:40:36|0.91374
16:40:37|0.91374
16:40:38|0.91374
16:40:39|0.91374
16:40:40|0.91424
16:40:41|0.91377
16:40:42|0.91377
16:40:43|0.91377
16:40:44|0.91377
16:40:45|0.91378
16:40:46|0.91383
16:40:47|0.91379
16:40:48|0.91379
16:40:49|0.91379
16:40:50|0.91378
16:40:51|0.91339
16:40:52|0.91392
16:40:53|0.91411
16:40:54|0.91411
16:40:55|0.91411
16:40:56|0.91411
16:40:57|0.91411
16:40:58|0.91411
16:40:59|0.91426
16:41:00|0.91421
16:41:01|0.91421
16:41:02|0.91421
16:41:03|0.91394
16:41:04|0.9143
16:41:05|0.91408
16:41:06|0.91435
16:41:07|0.91459
16:41:08|0.91419
16:41:09|0.91488
16:41:10|0.91456
16:41:11|0.91456
16:41:12|0.91456
16:41:13|0.91483
16:41:14|0.91484
16:41:15|0.91507
16:41:16|0.9151
16:41:17|0.91498
16:41:18|0.91513
16:41:19|0.91523
16:41:21|0.91523
16:41:22|0.91523
16:41:23|0.91537
16:41:23|0.91517
16:41:25|0.91517
16:41:26|0.91517
16:41:28|0.91517
16:41:28|0.91548
16:41:29|0.91548
16:41:31|0.91514
16:41:32|0.91519
16:41:33|0.91519
16:41:34|0.91519
16:41:35|0.91519
16:41:37|0.91505
16:41:38|0.91505
16:41:39|0.91463
16:41:40|0.91463
16:41:41|0.91462
16:41:42|0.91434
16:41:43|0.91423
16:41:44|0.9137
16:41:45|0.91355
16:41:47|0.91358
16:41:48|0.91358
16:41:48|0.91358
16:41:49|0.91357
16:41:51|0.91357
16:41:51|0.91357
16:41:52|0.91357
16:41:54|0.91357
16:41:55|0.914
16:41:56|0.91462
16:41:56|0.91424
16:41:58|0.91424
16:41:59|0.91424
16:42:00|0.91424
16:42:00|0.91424
16:42:02|0.91424
16:42:02|0.91424
16:42:03|0.91424
16:42:04|0.91424
16:42:05|0.91423
16:42:07|0.91423
16:42:08|0.91423
16:42:09|0.91461
16:42:09|0.91461
16:42:10|0.91429
16:42:12|0.91429
16:42:13|0.91434
16:42:14|0.91434
16:42:15|0.91434
16:42:16|0.91434
16:42:17|0.91434
16:42:17|0.91465
16:42:19|0.9146
16:42:20|0.9146
16:42:20|0.91465
16:42:21|0.91465
16:42:22|0.91465
16:42:24|0.91482
16:42:25|0.91482
16:42:26|0.91482
16:42:27|0.91482
16:42:28|0.91484
16:42:29|0.91473
16:42:30|0.91478
16:42:31|0.91479
16:42:32|0.91488
16:42:33|0.91477
16:42:34|0.9149
16:42:35|0.91509
16:42:37|0.91509
16:42:37|0.91509
16:42:38|0.91502
16:42:39|0.9149
16:42:40|0.9149
16:42:41|0.9149
16:42:42|0.9149
16:42:43|0.9149
16:42:45|0.9149
16:42:45|0.9149
16:42:46|0.91489
16:42:48|0.9145
16:42:48|0.91445
16:42:49|0.91423
16:42:51|0.91423
16:42:51|0.9143
16:42:52|0.9143
16:42:54|0.9143
16:42:55|0.9143
16:42:55|0.91447
16:42:56|0.91447
16:42:57|0.91449
16:42:59|0.91449
16:42:59|0.91449
16:43:01|0.91439
16:43:01|0.91439
16:43:02|0.9143
16:43:03|0.91353
16:43:04|0.91389
16:43:05|0.91389
16:43:06|0.91388
16:43:07|0.91399
16:43:09|0.91399
16:43:10|0.91399
16:43:11|0.91399
16:43:12|0.91352
16:43:13|0.91352
16:43:14|0.91389
16:43:15|0.91389
16:43:17|0.91387
16:43:18|0.91387
16:43:19|0.91387
16:43:20|0.91339
16:43:21|0.91339
16:43:23|0.91339
16:43:23|0.91339
16:43:24|0.91364
16:43:25|0.91364
16:43:26|0.91364
16:43:27|0.91383
16:43:28|0.91382
16:43:29|0.91386
16:43:31|0.91386
16:43:33|0.91385
16:43:33|0.91381
16:43:34|0.91381
16:43:35|0.91353
16:43:36|0.91353
16:43:37|0.91353
16:43:38|0.91353
16:43:39|0.91353
16:43:40|0.91351
16:43:42|0.91351
16:43:43|0.9133
16:43:43|0.91346
16:43:44|0.91346
16:43:47|0.91346
16:43:47|0.91346
16:43:48|0.91346
16:43:49|0.91346
16:43:50|0.91346
16:43:51|0.91346
16:43:52|0.91346
16:43:53|0.9133
16:43:54|0.9133
16:43:55|0.9133
16:43:56|0.9133
16:43:57|0.9133
16:43:58|0.9133
16:44:00|0.9133
16:44:02|0.9133
16:44:03|0.91329
16:44:05|0.91329
16:44:06|0.91329
16:44:07|0.91316
16:44:08|0.91316
16:44:09|0.91338
16:44:10|0.91338
16:44:11|0.91338
16:44:12|0.91338
16:44:13|0.91338
16:44:14|0.91338
16:44:15|0.91338
16:44:16|0.91343
16:44:17|0.91343
16:44:18|0.91343
16:44:19|0.91356
16:44:20|0.9136
16:44:21|0.9136
16:44:22|0.9136
16:44:23|0.9136
16:44:24|0.9136
16:44:25|0.9136
16:44:27|0.91367
16:44:27|0.91367
16:44:28|0.91368
16:44:29|0.91368
16:44:30|0.91368
16:44:32|0.91335
16:44:33|0.91335
16:44:34|0.91335
16:44:36|0.91335
16:44:36|0.91298
16:44:37|0.91298
16:44:39|0.91298
16:44:41|0.91298
16:44:41|0.91298
16:44:42|0.91298
16:44:43|0.91298
16:44:44|0.91298
16:44:45|0.9132
16:44:47|0.91383
16:44:48|0.91406
16:44:48|0.91406
16:44:50|0.91406
16:44:51|0.91406
16:44:52|0.91406
16:44:53|0.91406
16:44:55|0.91408
16:44:55|0.91408
16:44:56|0.91408
16:44:57|0.91408
16:44:58|0.91408
16:44:59|0.91368
16:45:00|0.91377
16:45:01|0.91377
16:45:02|0.91379
16:45:03|0.91379
16:45:04|0.91379
16:45:05|0.91379
16:45:06|0.91379
16:45:07|0.91379
16:45:08|0.91393
16:45:10|0.914
16:45:10|0.91364
16:45:12|0.91368
16:45:14|0.91368
16:45:14|0.91368
16:45:15|0.91368
16:45:16|0.91368
16:45:17|0.91368
16:45:18|0.91368
16:45:19|0.91368
16:45:20|0.91368
16:45:21|0.91368
16:45:22|0.91389
16:45:23|0.91396
16:45:24|0.9139
16:45:25|0.9139
16:45:26|0.91394
16:45:27|0.91394
16:45:29|0.91394
16:45:30|0.91394
16:45:31|0.91394
16:45:32|0.91394
16:45:34|0.91366
16:45:34|0.91366
16:45:35|0.91366
16:45:37|0.91382
16:45:37|0.91382
16:45:39|0.91388
16:45:41|0.91388
16:45:41|0.91396
16:45:42|0.91396
16:45:43|0.91393
16:45:44|0.91393
16:45:45|0.91393
16:45:46|0.91385
16:45:47|0.91358
16:45:48|0.91358
16:45:49|0.91373
16:45:50|0.91373
16:45:51|0.91373
16:45:52|0.91373
16:45:53|0.91362
16:45:54|0.91362
16:45:55|0.91362
16:45:56|0.91362
16:45:57|0.91362
16:45:58|0.91362
16:46:00|0.91362
16:46:01|0.91386
16:46:02|0.91386
16:46:03|0.91386
16:46:04|0.91386
16:46:05|0.914
16:46:06|0.91417
16:46:08|0.91437
16:46:08|0.91437
16:46:10|0.91437
16:46:10|0.91388
16:46:12|0.91388
16:46:13|0.91388
16:46:14|0.91431
16:46:16|0.9142
16:46:16|0.91409
16:46:17|0.91409
16:46:19|0.91409
16:46:19|0.91409
16:46:21|0.91426
16:46:22|0.91422
16:46:23|0.91424
16:46:25|0.91424
16:46:25|0.91421
16:46:26|0.91421
16:46:28|0.91421
16:46:29|0.91421
16:46:29|0.91421
16:46:30|0.9141
16:46:32|0.91448
16:46:32|0.9145
16:46:33|0.9145
16:46:35|0.9145
16:46:36|0.9145
16:46:36|0.9145
16:46:37|0.9145
16:46:39|0.91431
16:46:39|0.91431
16:46:41|0.91431
16:46:41|0.91431
16:46:42|0.91445
16:46:43|0.91445
16:46:45|0.91445
16:46:46|0.91422
16:46:46|0.91422
16:46:47|0.91422
16:46:48|0.91422
16:46:49|0.91422
16:46:50|0.91422
16:46:51|0.91411
16:46:52|0.91411
16:46:54|0.91411
16:46:55|0.91411
16:46:56|0.91411
16:46:57|0.91411
16:46:58|0.91411
16:46:59|0.9141
16:47:00|0.9141
16:47:01|0.9141
16:47:02|0.9141
16:47:03|0.9141
16:47:04|0.91414
16:47:06|0.91414
16:47:06|0.9138
16:47:08|0.91387
16:47:09|0.91387
16:47:10|0.91362
16:47:11|0.91372
16:47:13|0.91372
16:47:13|0.91372
16:47:15|0.91372
16:47:15|0.91372
16:47:16|0.91372
16:47:18|0.91372
16:47:18|0.91358
16:47:19|0.91358
16:47:20|0.91315
16:47:21|0.91307
16:47:22|0.91307
16:47:23|0.91307
16:47:25|0.91312
16:47:27|0.91312
16:47:27|0.91312
16:47:28|0.91284
16:47:29|0.91284
16:47:30|0.91284
16:47:31|0.91284
16:47:32|0.91284
16:47:34|0.91298
16:47:35|0.91298
16:47:36|0.91298
16:47:37|0.91298
16:47:38|0.91307
16:47:38|0.91307
16:47:39|0.91272
16:47:41|0.91272
16:47:42|0.91272
16:47:43|0.91272
16:47:43|0.91272
16:47:44|0.91272
16:47:46|0.91272
16:47:46|0.91272
16:47:48|0.91272
16:47:49|0.91272
16:47:49|0.91293
16:47:51|0.9127
16:47:52|0.91287
16:47:52|0.91278
16:47:53|0.91278
16:47:55|0.91278
16:47:55|0.91278
16:47:57|0.91278
16:47:58|0.91278
16:47:58|0.91278
16:47:59|0.91278
16:48:02|0.91282
16:48:02|0.91282
16:48:03|0.91256
16:48:04|0.91256
16:48:06|0.91276
16:48:07|0.91266
16:48:08|0.91264
16:48:10|0.91252
16:48:10|0.91262
16:48:11|0.91262
16:48:12|0.91262
16:48:13|0.91262
16:48:14|0.912
16:48:16|0.9118
16:48:16|0.91152
16:48:18|0.91152
16:48:18|0.91127
16:48:19|0.911
16:48:21|0.911
16:48:22|0.911
16:48:22|0.911
16:48:24|0.91145
16:48:25|0.91145
16:48:26|0.91145
16:48:27|0.91145
16:48:28|0.91188
16:48:29|0.91199
16:48:30|0.91199
16:48:31|0.91212
16:48:32|0.91212
16:48:33|0.91212
16:48:34|0.9118
16:48:35|0.9117
16:48:36|0.9117
16:48:37|0.9117
16:48:39|0.91165
16:48:39|0.91165
16:48:41|0.91165
16:48:41|0.91165
16:48:43|0.91145
16:48:44|0.91146
16:48:44|0.91146
16:48:46|0.91165
16:48:46|0.91165
16:48:48|0.91165
16:48:49|0.91165
16:48:50|0.91165
16:48:50|0.91165
16:48:51|0.91165
16:48:52|0.91165
16:48:54|0.91165
16:48:54|0.91165
16:48:56|0.91142
16:48:57|0.91142
16:48:58|0.91142
16:48:58|0.91142
16:49:00|0.91152
16:49:01|0.91152
16:49:02|0.91152
16:49:03|0.91152
16:49:04|0.91191
16:49:05|0.91191
16:49:05|0.91189
16:49:07|0.91189
16:49:08|0.91189
16:49:09|0.912
16:49:10|0.912
16:49:11|0.912
16:49:11|0.912
16:49:13|0.91233
16:49:14|0.91233
16:49:15|0.91233
16:49:15|0.91233
16:49:18|0.91233
16:49:18|0.91233
16:49:19|0.91233
16:49:20|0.91191
16:49:21|0.91191
16:49:22|0.91228
16:49:23|0.9122
16:49:24|0.9123
16:49:25|0.9123
16:49:26|0.91224
16:49:27|0.91224
16:49:28|0.91223
16:49:29|0.9118
16:49:30|0.9118
16:49:31|0.9118
16:49:32|0.9118
16:49:33|0.9118
16:49:35|0.91172
16:49:36|0.91199
16:49:37|0.91199
16:49:38|0.91199
16:49:39|0.91194
16:49:41|0.91194
16:49:42|0.91194
16:49:43|0.91194
16:49:43|0.91194
16:49:45|0.91194
16:49:46|0.91194
16:49:46|0.91194
16:49:47|0.91194
16:49:49|0.91194
16:49:50|0.91194
16:49:50|0.91194
16:49:52|0.91194
16:49:53|0.91194
16:49:54|0.91194
16:49:55|0.91193
16:49:56|0.91193
16:49:57|0.91193
16:49:58|0.91184
16:49:59|0.91184
16:50:00|0.91184
16:50:01|0.91199
16:50:02|0.91199
16:50:03|0.91199
16:50:04|0.91201
16:50:05|0.91201
16:50:07|0.91201
16:50:08|0.91201
16:50:10|0.91201
16:50:10|0.91201
16:50:11|0.91201
16:50:13|0.91194
16:50:15|0.91159
16:50:15|0.91159
16:50:16|0.91159
16:50:17|0.91165
16:50:18|0.91165
16:50:19|0.91165
16:50:20|0.91165
16:50:21|0.91165
16:50:22|0.91165
16:50:23|0.91165
16:50:24|0.91165
16:50:25|0.91146
16:50:26|0.91146
16:50:27|0.91146
16:50:28|0.91146
16:50:29|0.91147
16:50:30|0.91147
16:50:32|0.91147
16:50:32|0.91147
16:50:33|0.91147
16:50:34|0.91155
16:50:35|0.91155
16:50:37|0.91155
16:50:38|0.91156
16:50:39|0.91156
16:50:40|0.912
16:50:41|0.912
16:50:42|0.9126
16:50:44|0.91265
16:50:45|0.91229
16:50:45|0.91213
16:50:46|0.91213
16:50:47|0.91213
16:50:48|0.91213
16:50:50|0.91213
16:50:50|0.91207
16:50:52|0.91192
16:50:52|0.91147
16:50:54|0.91147
16:50:54|0.91157
16:50:55|0.91157
16:50:57|0.91176
16:50:59|0.91176
16:51:00|0.91176
16:51:00|0.91176
16:51:01|0.91176
16:51:02|0.91176
16:51:03|0.91196
16:51:05|0.91196
16:51:06|0.91196
16:51:06|0.91196
16:51:08|0.91173
16:51:08|0.91173
16:51:09|0.91173
16:51:10|0.91171
16:51:12|0.91171
16:51:13|0.91166
16:51:14|0.91166
16:51:15|0.91166
16:51:16|0.91193
16:51:17|0.91193
16:51:18|0.91184
16:51:19|0.91184
16:51:20|0.91184
16:51:21|0.91218
16:51:22|0.91218
16:51:23|0.91218
16:51:24|0.91218
16:51:25|0.91218
16:51:26|0.91218
16:51:27|0.91218
16:51:28|0.91226
16:51:29|0.91254
16:51:30|0.91243
16:51:31|0.91243
16:51:32|0.91243
16:51:33|0.91243
16:51:34|0.91243
16:51:35|0.9121
16:51:36|0.9121
16:51:38|0.9121
16:51:38|0.9121
16:51:39|0.9121
16:51:40|0.9121
16:51:42|0.91232
16:51:42|0.91232
16:51:44|0.91266
16:51:45|0.91266
16:51:46|0.91261
16:51:46|0.91253
16:51:47|0.91253
16:51:48|0.91253
16:51:50|0.91253
16:51:51|0.91253
16:51:52|0.91253
16:51:53|0.91253
16:51:55|0.91239
16:51:56|0.91239
16:51:57|0.91239
16:51:58|0.91239
16:51:59|0.91241
16:52:00|0.91241
16:52:01|0.91241
16:52:02|0.91241
16:52:03|0.91241
16:52:04|0.91241
16:52:05|0.91238
16:52:06|0.9121
16:52:07|0.91209
16:52:08|0.91209
16:52:09|0.91209
16:52:11|0.91209
16:52:11|0.91206
16:52:12|0.91206
16:52:13|0.91206
16:52:15|0.91206
16:52:16|0.91198
16:52:17|0.91198
16:52:18|0.91198
16:52:18|0.91198
16:52:19|0.91198
16:52:21|0.91208
16:52:21|0.91188
16:52:22|0.91188
16:52:25|0.91198
16:52:26|0.91203
16:52:27|0.91203
16:52:28|0.91203
16:52:29|0.91203
16:52:30|0.91203
16:52:31|0.91238
16:52:32|0.9124
16:52:33|0.9124
16:52:34|0.9124
16:52:35|0.9124
16:52:36|0.9124
16:52:37|0.91261
16:52:38|0.91261
16:52:39|0.91284
16:52:40|0.91311
16:52:41|0.91353
16:52:42|0.91408
16:52:43|0.91407
16:52:44|0.91407
16:52:45|0.91367
16:52:46|0.91367
16:52:47|0.91367
16:52:48|0.91367
16:52:49|0.91367
16:52:51|0.91324
16:52:52|0.91324
16:52:52|0.91324
16:52:54|0.91324
16:52:54|0.91331
16:52:56|0.91346
16:52:57|0.91346
16:52:58|0.9136
16:52:58|0.9136
16:53:00|0.9136
16:53:00|0.9136
16:53:02|0.9136
16:53:03|0.91349
16:53:04|0.91349
16:53:05|0.91357
16:53:06|0.91357
16:53:07|0.91346
16:53:08|0.91346
16:53:09|0.91332
16:53:10|0.91332
16:53:11|0.91331
16:53:12|0.91324
16:53:13|0.91324
16:53:14|0.91324
16:53:16|0.91307
16:53:17|0.91307
16:53:18|0.91307
16:53:18|0.91327
16:53:20|0.9133
16:53:21|0.9133
16:53:22|0.91331
16:53:23|0.91331
16:53:24|0.91331
16:53:25|0.91331
16:53:26|0.91331
16:53:28|0.91331
16:53:29|0.91331
16:53:30|0.91336
16:53:31|0.91336
16:53:33|0.91335
16:53:33|0.91335
16:53:35|0.91336
16:53:35|0.91336
16:53:36|0.91336
16:53:37|0.91336
16:53:38|0.91336
16:53:39|0.91336
16:53:41|0.91336
16:53:41|0.91336
16:53:43|0.91336
16:53:43|0.91336
16:53:45|0.91335
16:53:46|0.91335
16:53:47|0.91335
16:53:48|0.91335
16:53:49|0.91335
16:53:50|0.91335
16:53:51|0.91367
16:53:52|0.91376
16:53:53|0.91347
16:53:54|0.91387
16:53:55|0.91387
16:53:56|0.91387
16:53:57|0.91387
16:53:58|0.91387
16:53:59|0.91387
16:54:00|0.9135
16:54:01|0.9135
16:54:02|0.9135
16:54:03|0.9135
16:54:04|0.91341
16:54:05|0.91341
16:54:06|0.91304
16:54:07|0.91304
16:54:08|0.91309
16:54:09|0.91309
16:54:10|0.91309
16:54:11|0.91309
16:54:12|0.91278
16:54:13|0.91316
16:54:14|0.91316
16:54:15|0.91316
16:54:16|0.91316
16:54:17|0.91316
16:54:18|0.9138
16:54:19|0.9138
16:54:20|0.91383
16:54:21|0.91383
16:54:22|0.91383
16:54:23|0.91383
16:54:24|0.91329
16:54:25|0.91332
16:54:26|0.91301
16:54:27|0.91301
16:54:28|0.91301
16:54:29|0.91301
16:54:31|0.91301
16:54:32|0.91298
16:54:33|0.91315
16:54:33|0.91315
16:54:35|0.91334
16:54:36|0.91349
16:54:36|0.91349
16:54:38|0.9135
16:54:38|0.9135
16:54:40|0.9135
16:54:40|0.9135
16:54:42|0.9135
16:54:42|0.9135
16:54:44|0.9135
16:54:45|0.9135
16:54:46|0.9135
16:54:47|0.91413
16:54:48|0.91356
16:54:49|0.91356
16:54:50|0.91346
16:54:51|0.91346
16:54:52|0.91363
16:54:53|0.91363
16:54:54|0.91363
16:54:55|0.91363
16:54:56|0.91363
16:54:58|0.91363
16:54:58|0.91363
16:55:00|0.91358
16:55:00|0.91358
16:55:01|0.91358
16:55:03|0.91358
16:55:04|0.9136
16:55:05|0.91347
16:55:06|0.91347
16:55:06|0.91347
16:55:08|0.91347
16:55:09|0.91359
16:55:10|0.9136
16:55:11|0.9136
16:55:12|0.9136
16:55:13|0.91389
16:55:14|0.91389
16:55:15|0.91389
16:55:16|0.91389
16:55:17|0.91433
16:55:17|0.91433
16:55:18|0.91433
16:55:20|0.91433
16:55:21|0.91433
16:55:22|0.91433
16:55:22|0.91433
16:55:23|0.91433
16:55:25|0.91423
16:55:26|0.91421
16:55:26|0.91421
16:55:27|0.91421
16:55:29|0.91421
16:55:29|0.91415
16:55:30|0.91415
16:55:31|0.9141
16:55:33|0.9141
16:55:34|0.9141
16:55:34|0.9141
16:55:36|0.9141
16:55:36|0.91409
16:55:38|0.91419
16:55:39|0.91419
16:55:40|0.91419
16:55:41|0.91419
16:55:42|0.91419
16:55:43|0.9142
16:55:44|0.9142
16:55:45|0.91432
16:55:46|0.91432
16:55:47|0.91432
16:55:48|0.91432
16:55:49|0.91432
16:55:50|0.91433
16:55:52|0.91433
16:55:52|0.91433
16:55:54|0.91433
16:55:54|0.91433
16:55:56|0.91433
16:55:56|0.91433
16:55:58|0.91431
16:56:00|0.91433
16:56:00|0.91433
16:56:02|0.91433
16:56:02|0.9144
16:56:04|0.91441
16:56:05|0.91382
16:56:06|0.91383
16:56:07|0.91383
16:56:08|0.91415
16:56:09|0.91359
16:56:10|0.91462
16:56:12|0.91477
16:56:13|0.915
16:56:13|0.91505
16:56:15|0.91483
16:56:16|0.91514
16:56:16|0.91542
16:56:17|0.91545
16:56:18|0.91545
16:56:20|0.91541
16:56:21|0.91541
16:56:22|0.91541
16:56:23|0.91546
16:56:24|0.91546
16:56:25|0.91537
16:56:26|0.91537
16:56:27|0.91537
16:56:28|0.91526
16:56:29|0.91526
16:56:30|0.91526
16:56:31|0.91526
16:56:32|0.91511
16:56:33|0.91511
16:56:34|0.91475
16:56:35|0.91475
16:56:36|0.91497
16:56:37|0.91497
16:56:38|0.91497
16:56:39|0.91461
16:56:40|0.91444
16:56:41|0.91449
16:56:42|0.91435
16:56:43|0.91435
16:56:44|0.91435
16:56:46|0.91464
16:56:47|0.91464
16:56:48|0.91461
16:56:49|0.91461
16:56:50|0.91461
16:56:51|0.91461
16:56:52|0.91461
16:56:53|0.91461
16:56:54|0.91461
16:56:55|0.91489
16:56:56|0.91489
16:56:57|0.91468
16:56:58|0.91497
16:56:59|0.91491
16:57:00|0.91501
16:57:01|0.91501
16:57:02|0.91501
16:57:03|0.91501
16:57:04|0.91501
16:57:05|0.91501
16:57:06|0.91501
16:57:07|0.91484
16:57:08|0.91484
16:57:09|0.91484
16:57:10|0.91484
16:57:11|0.91484
16:57:12|0.91484
16:57:13|0.91484
16:57:14|0.91484
16:57:15|0.91484
16:57:16|0.91484
16:57:17|0.91492
16:57:18|0.91525
16:57:19|0.9153
16:57:21|0.91529
16:57:21|0.91529
16:57:22|0.91529
16:57:24|0.91529
16:57:25|0.91529
16:57:26|0.91529
16:57:27|0.91529
16:57:28|0.91529
16:57:29|0.91529
16:57:30|0.91529
16:57:31|0.91529
16:57:32|0.91517
16:57:33|0.91517
16:57:34|0.91513
16:57:35|0.91513
16:57:36|0.91513
16:57:37|0.91513
16:57:39|0.91513
16:57:39|0.91513
16:57:40|0.91513
16:57:42|0.91513
16:57:43|0.91516
16:57:44|0.91516
16:57:45|0.91506
16:57:46|0.91506
16:57:47|0.91506
16:57:48|0.91506
16:57:49|0.91506
16:57:50|0.91506
16:57:51|0.91506
16:57:53|0.91484
16:57:54|0.91484
16:57:54|0.91484
16:57:56|0.91497
16:57:56|0.91486
16:57:58|0.91474
16:57:59|0.91469
16:58:00|0.91469
16:58:00|0.91468
16:58:02|0.91468
16:58:03|0.91468
16:58:04|0.91458
16:58:05|0.91458
16:58:05|0.91458
16:58:06|0.91458
16:58:08|0.91485
16:58:08|0.91485
16:58:10|0.91523
16:58:12|0.91519
16:58:13|0.91497
16:58:14|0.91497
16:58:15|0.91497
16:58:15|0.91497
16:58:16|0.91497
16:58:18|0.91497
16:58:19|0.91513
16:58:20|0.91513
16:58:20|0.91531
16:58:22|0.91531
16:58:23|0.91531
16:58:23|0.91551
16:58:25|0.91532
16:58:25|0.91532
16:58:26|0.91532
16:58:28|0.91532
16:58:28|0.91532
16:58:30|0.91525
16:58:30|0.91525
16:58:32|0.91525
16:58:33|0.91525
16:58:33|0.91525
16:58:34|0.91534
16:58:35|0.91543
16:58:37|0.91546
16:58:38|0.9154
16:58:39|0.9154
16:58:39|0.9154
16:58:40|0.9154
16:58:41|0.9154
16:58:43|0.91525
16:58:43|0.91525
16:58:45|0.91525
16:58:46|0.91525
16:58:46|0.91525
16:58:48|0.91525
16:58:48|0.91525
16:58:49|0.91524
16:58:50|0.91512
16:58:52|0.91512
16:58:53|0.91512
16:58:54|0.91512
16:58:54|0.91512
16:58:56|0.91512
16:58:56|0.91512
16:58:58|0.91512
16:58:59|0.91501
16:58:59|0.91501
16:59:00|0.91501
16:59:02|0.9153
16:59:02|0.9153
16:59:04|0.91532
16:59:04|0.91532
16:59:06|0.91548
16:59:06|0.91548
16:59:07|0.91523
16:59:08|0.91523
16:59:10|0.91523
16:59:10|0.91523
16:59:12|0.91523
16:59:13|0.91553
16:59:14|0.91553
16:59:15|0.91548
16:59:15|0.91548
16:59:17|0.91548
16:59:18|0.91548
16:59:19|0.91548
16:59:20|0.91548
16:59:21|0.91548
16:59:22|0.91548
16:59:24|0.91548
16:59:25|0.91547
16:59:27|0.91547
16:59:27|0.91547
16:59:28|0.91547
16:59:30|0.91547
16:59:30|0.91547
16:59:31|0.91547
16:59:32|0.9147
16:59:33|0.9147
16:59:34|0.9147
16:59:36|0.91463
16:59:36|0.91463
16:59:38|0.91463
16:59:38|0.91463
16:59:39|0.91463
16:59:41|0.91463
16:59:42|0.91463
16:59:43|0.91463
16:59:44|0.91463
16:59:45|0.91463
16:59:46|0.91463
16:59:47|0.91481
16:59:48|0.91481
16:59:49|0.91481
16:59:50|0.91481
16:59:51|0.91483
16:59:52|0.91483
16:59:53|0.91483
16:59:54|0.91483
16:59:55|0.91483
16:59:56|0.91483
16:59:57|0.91471
16:59:58|0.91471
16:59:59|0.91471
17:00:00|0.91471
17:00:01|0.91471
17:00:02|0.91473
17:00:03|0.91473
17:00:04|0.91473
17:00:06|0.91481
17:00:07|0.91481
17:00:08|0.91481
17:00:09|0.91484
17:00:10|0.91484
17:00:11|0.91484
17:00:12|0.91455
17:00:13|0.91455
17:00:14|0.91498
17:00:15|0.91483
17:00:15|0.91522
17:00:17|0.91509
17:00:18|0.91509
17:00:19|0.91484
17:00:19|0.91469
17:00:21|0.91469
17:00:21|0.91469
17:00:23|0.91461
17:00:24|0.91461
17:00:25|0.91461
17:00:26|0.91461
17:00:27|0.91459
17:00:27|0.91459
17:00:29|0.91459
17:00:30|0.91455
17:00:31|0.91455
17:00:32|0.91455
17:00:32|0.91455
17:00:33|0.91455
17:00:35|0.91455
17:00:36|0.91486
17:00:37|0.91486
17:00:38|0.91486
17:00:39|0.91487
17:00:40|0.91487
17:00:41|0.91487
17:00:42|0.91487
17:00:43|0.91486
17:00:44|0.91486
17:00:45|0.91486
17:00:46|0.91486
17:00:47|0.91486
17:00:48|0.91486
17:00:49|0.91479
17:00:50|0.91479
17:00:51|0.91495
17:00:52|0.91507
17:00:54|0.91525
17:00:54|0.91525
17:00:56|0.91502
17:00:57|0.91502
17:00:58|0.91502
17:00:59|0.91502
17:01:00|0.91502
17:01:01|0.91502
17:01:02|0.91502
17:01:03|0.91502
17:01:04|0.91502
17:01:06|0.91502
17:01:06|0.91502
17:01:07|0.91493
17:01:09|0.91493
17:01:09|0.91493
17:01:10|0.91493
17:01:11|0.91493
17:01:12|0.91493
17:01:13|0.91479
17:01:15|0.91479
17:01:15|0.91479
17:01:16|0.91479
17:01:17|0.91472
17:01:19|0.91472
17:01:20|0.91487
17:01:21|0.91487
17:01:22|0.91487
17:01:23|0.91475
17:01:24|0.91475
17:01:25|0.91475
17:01:26|0.91475
17:01:27|0.91475
17:01:28|0.91468
17:01:29|0.91468
17:01:30|0.91468
17:01:31|0.91468
17:01:32|0.91475
17:01:34|0.91475
17:01:34|0.91475
17:01:36|0.91475
17:01:36|0.91475
17:01:38|0.91475
17:01:38|0.91475
17:01:40|0.91475
17:01:40|0.91475
17:01:41|0.91475
17:01:43|0.91475
17:01:43|0.91475
17:01:45|0.91475
17:01:45|0.91475
17:01:46|0.91482
17:01:47|0.91482
17:01:49|0.91482
17:01:50|0.91482
17:01:51|0.91487
17:01:52|0.91487
17:01:53|0.91487
17:01:54|0.91487
17:01:56|0.91487
17:01:56|0.91487
17:01:57|0.91487
17:01:58|0.91487
17:01:59|0.91472
17:02:00|0.91472
17:02:01|0.91472
17:02:02|0.91472
17:02:03|0.91472
17:02:04|0.91472
17:02:06|0.91472
17:02:07|0.91472
17:02:08|0.91472
17:02:09|0.91472
17:02:10|0.91472
17:02:11|0.91472
17:02:12|0.91472
17:02:14|0.91472
17:02:15|0.91472
17:02:16|0.91472
17:02:17|0.91472
17:02:18|0.91472
17:02:19|0.91472
17:02:20|0.91472
17:02:21|0.91472
17:02:22|0.91472
17:02:23|0.91472
17:02:24|0.91472
17:02:25|0.91472
17:02:26|0.91469
17:02:27|0.91469
17:02:28|0.91469
17:02:29|0.91469
17:02:30|0.91469
17:02:31|0.91469
17:02:33|0.91469
17:02:33|0.91457
17:02:34|0.91455
17:02:35|0.91455
17:02:36|0.91455
17:02:37|0.91455
17:02:38|0.91455
17:02:40|0.9143
17:02:40|0.91444
17:02:41|0.91444
17:02:43|0.91437
17:02:43|0.91437
17:02:44|0.91437
17:02:45|0.91437
17:02:46|0.91437
17:02:48|0.91437
17:02:50|0.91437
17:02:50|0.91437
17:02:52|0.91437
17:02:53|0.91447
17:02:53|0.91447
17:02:55|0.91447
17:02:56|0.91447
17:02:57|0.91447
17:02:58|0.91447
17:02:58|0.91447
17:03:00|0.91447
17:03:01|0.91447
17:03:02|0.91447
17:03:02|0.91447
17:03:04|0.91447
17:03:04|0.9146
17:03:06|0.91426
17:03:07|0.91439
17:03:08|0.91468
17:03:09|0.91464
17:03:09|0.91471
17:03:11|0.91438
17:03:11|0.91438
17:03:13|0.91438
17:03:14|0.91424
17:03:15|0.91424
17:03:16|0.91453
17:03:17|0.91453
17:03:18|0.91453
17:03:19|0.91453
17:03:20|0.91427
17:03:21|0.91453
17:03:22|0.91453
17:03:23|0.91448
17:03:24|0.91448
17:03:25|0.91448
17:03:26|0.91448
17:03:27|0.91448
17:03:28|0.91448
17:03:29|0.91448
17:03:30|0.91448
17:03:31|0.91448
17:03:32|0.91448
17:03:33|0.91448
17:03:34|0.91448
17:03:35|0.91448
17:03:36|0.91448
17:03:37|0.91448
17:03:38|0.91448
17:03:39|0.91518
17:03:40|0.91518
17:03:41|0.91518
17:03:42|0.91518
17:03:43|0.91525
17:03:44|0.91525
17:03:45|0.9154
17:03:46|0.9154
17:03:47|0.9154
17:03:49|0.91536
17:03:50|0.9154
17:03:51|0.9155
17:03:52|0.91574
17:03:53|0.91598
17:03:54|0.91627
17:03:54|0.91627
17:03:57|0.91537
17:03:57|0.91537
17:03:58|0.91537
17:03:59|0.91526
17:04:00|0.91526
17:04:01|0.91526
17:04:02|0.91526
17:04:03|0.91526
17:04:04|0.91499
17:04:06|0.91499
17:04:07|0.91499
17:04:08|0.91531
17:04:10|0.91531
17:04:11|0.91531
17:04:12|0.91531
17:04:13|0.91531
17:04:14|0.91531
17:04:15|0.91499
17:04:16|0.91499
17:04:17|0.91539
17:04:18|0.91539
17:04:19|0.91539
17:04:20|0.91539
17:04:21|0.91539
17:04:22|0.9154
17:04:23|0.9159
17:04:25|0.9159
17:04:26|0.91568
17:04:27|0.91568
17:04:28|0.9154
17:04:30|0.91605
17:04:30|0.91605
17:04:31|0.91605
17:04:32|0.91605
17:04:33|0.91605
17:04:34|0.91605
17:04:36|0.91605
17:04:37|0.91605
17:04:37|0.9159
17:04:40|0.9159
17:04:41|0.9159
17:04:41|0.91592
17:04:43|0.91592
17:04:44|0.91562
17:04:45|0.91562
17:04:46|0.91562
17:04:47|0.91562
17:04:47|0.91545
17:04:49|0.91545
17:04:51|0.91545
17:04:51|0.91545
17:04:52|0.91545
17:04:53|0.91545
17:04:55|0.91522
17:04:56|0.91535
17:04:57|0.91535
17:04:58|0.91543
17:04:58|0.91543
17:05:01|0.91548
17:05:01|0.91548
17:05:02|0.91528
17:05:04|0.91509
17:05:05|0.91509
17:05:06|0.91509
17:05:07|0.91509
17:05:09|0.91527
17:05:10|0.91527
17:05:10|0.91527
17:05:13|0.91527
17:05:13|0.91527
17:05:14|0.91527
17:05:15|0.91527
17:05:16|0.91527
17:05:18|0.91527
17:05:19|0.91527
17:05:20|0.91527
17:05:21|0.91527
17:05:22|0.91581
17:05:22|0.91581
17:05:24|0.91674
17:05:25|0.91661
17:05:26|0.91694
17:05:26|0.91663
17:05:28|0.91663
17:05:29|0.91658
17:05:29|0.91657
17:05:30|0.91657
17:05:32|0.91657
17:05:33|0.91657
17:05:34|0.91657
17:05:35|0.91658
17:05:36|0.91657
17:05:37|0.91657
17:05:38|0.91657
17:05:39|0.91657
17:05:40|0.91657
17:05:41|0.91657
17:05:43|0.91662
17:05:43|0.91668
17:05:44|0.9167
17:05:45|0.9167
17:05:46|0.9167
17:05:47|0.9167
17:05:48|0.9167
17:05:49|0.9167
17:05:50|0.9167
17:05:51|0.9167
17:05:52|0.9167
17:05:53|0.9167
17:05:55|0.9167
17:05:56|0.9167
17:05:57|0.91669
17:05:57|0.91669
17:06:00|0.91669
17:06:00|0.91669
17:06:01|0.91669
17:06:02|0.91669
17:06:03|0.91658
17:06:05|0.91654
17:06:06|0.91652
17:06:07|0.91652
17:06:08|0.91652
17:06:10|0.91652
17:06:11|0.91652
17:06:13|0.91652
17:06:14|0.91645
17:06:15|0.91645
17:06:16|0.91645
17:06:17|0.91645
17:06:18|0.91637
17:06:18|0.91637
17:06:20|0.91637
17:06:21|0.91637
17:06:22|0.91637
17:06:23|0.9164
17:06:23|0.9164
17:06:24|0.91641
17:06:26|0.91641
17:06:27|0.91641
17:06:27|0.91641
17:06:29|0.91644
17:06:30|0.91644
17:06:31|0.91644
17:06:32|0.91645
17:06:33|0.91647
17:06:34|0.91647
17:06:35|0.91672
17:06:36|0.91672
17:06:36|0.91672
17:06:38|0.91672
17:06:39|0.91691
17:06:40|0.91696
17:06:41|0.91693
17:06:42|0.917
17:06:44|0.91699
17:06:44|0.91699
17:06:45|0.91699
17:06:46|0.91694
17:06:47|0.91694
17:06:48|0.91694
17:06:49|0.91694
17:06:50|0.91694
17:06:51|0.91694
17:06:52|0.91694
17:06:53|0.91694
17:06:54|0.91694
17:06:56|0.91694
17:06:57|0.91694
17:06:58|0.91694
17:07:00|0.91694
17:07:00|0.91694
17:07:02|0.91694
17:07:04|0.91694
17:07:04|0.91694
17:07:05|0.91693
17:07:06|0.91693
17:07:08|0.91681
17:07:08|0.91681
17:07:09|0.91681
17:07:10|0.91681
17:07:11|0.91671
17:07:12|0.91671
17:07:13|0.91647
17:07:15|0.91617
17:07:16|0.9162
17:07:16|0.91614
17:07:18|0.91581
17:07:19|0.91566
17:07:20|0.91551
17:07:21|0.91603
17:07:22|0.91603
17:07:22|0.91621
17:07:24|0.91621
17:07:24|0.91624
17:07:26|0.91624
17:07:27|0.91624
17:07:28|0.91624
17:07:29|0.91624
17:07:30|0.91624
17:07:30|0.91624
17:07:32|0.91617
17:07:34|0.91617
17:07:34|0.91617
17:07:35|0.91617
17:07:36|0.91617
17:07:37|0.91617
17:07:38|0.91617
17:07:39|0.91617
17:07:41|0.91617
17:07:41|0.91624
17:07:42|0.91595
17:07:43|0.91595
17:07:44|0.91646
17:07:45|0.91641
17:07:46|0.91641
17:07:47|0.91641
17:07:48|0.91641
17:07:49|0.91641
17:07:50|0.91641
17:07:52|0.91641
17:07:52|0.91622
17:07:54|0.91622
17:07:56|0.91622
17:07:57|0.91623
17:07:58|0.91643
17:07:59|0.91643
17:08:00|0.91643
17:08:01|0.91643
17:08:02|0.91643
17:08:03|0.91643
17:08:04|0.91643
17:08:06|0.91643
17:08:06|0.91643
17:08:07|0.91643
17:08:08|0.91658
17:08:09|0.91658
17:08:11|0.91658
17:08:12|0.91658
17:08:13|0.91681
17:08:14|0.91681
17:08:15|0.91681
17:08:17|0.91675
17:08:17|0.91675
17:08:19|0.91653
17:08:19|0.91653
17:08:20|0.91653
17:08:22|0.91653
17:08:23|0.91641
17:08:24|0.9164
17:08:25|0.9164
17:08:25|0.91584
17:08:26|0.91584
17:08:27|0.91584
17:08:29|0.91584
17:08:30|0.91599
17:08:30|0.91599
17:08:31|0.91599
17:08:32|0.91599
17:08:34|0.91599
17:08:34|0.91626
17:08:35|0.91626
17:08:37|0.91626
17:08:38|0.91626
17:08:38|0.91626
17:08:39|0.91626
17:08:41|0.91626
17:08:41|0.91626
17:08:42|0.91626
17:08:43|0.91626
17:08:45|0.91626
17:08:45|0.91626
17:08:46|0.91626
17:08:48|0.91626
17:08:49|0.91626
17:08:49|0.91626
17:08:50|0.91626
17:08:52|0.91626
17:08:52|0.91616
17:08:54|0.91616
17:08:55|0.91665
17:08:55|0.91665
17:08:57|0.9168
17:08:58|0.9168
17:08:59|0.9168
17:08:59|0.9168
17:09:01|0.9168
17:09:01|0.9168
17:09:03|0.9168
17:09:03|0.9168
17:09:05|0.9168
17:09:06|0.9167
17:09:07|0.9167
17:09:08|0.9167
17:09:09|0.9167
17:09:10|0.9167
17:09:11|0.91624
17:09:12|0.91624
17:09:13|0.91624
17:09:14|0.91616
17:09:15|0.91598
17:09:16|0.91598
17:09:17|0.91598
17:09:19|0.91598
17:09:19|0.91598
17:09:21|0.91598
17:09:21|0.91598
17:09:22|0.91598
17:09:23|0.91598
17:09:24|0.91598
17:09:26|0.91598
17:09:27|0.91598
17:09:28|0.91614
17:09:30|0.9158
17:09:31|0.9158
17:09:31|0.9158
17:09:32|0.9158
17:09:33|0.9158
17:09:34|0.9158
17:09:35|0.91586
17:09:36|0.91586
17:09:38|0.91586
17:09:39|0.91586
17:09:40|0.9162
17:09:41|0.9162
17:09:42|0.9162
17:09:43|0.9162
17:09:44|0.9162
17:09:45|0.9162
17:09:46|0.9162
17:09:47|0.91637
17:09:48|0.91648
17:09:49|0.91648
17:09:50|0.91648
17:09:51|0.91648
17:09:52|0.91648
17:09:53|0.91648
17:09:54|0.91648
17:09:55|0.91625
17:09:56|0.91625
17:09:57|0.91625
17:09:58|0.91614
17:10:00|0.91614
17:10:00|0.91614
17:10:01|0.91614
17:10:03|0.91614
17:10:04|0.91614
17:10:05|0.91614
17:10:06|0.9162
17:10:07|0.9162
17:10:08|0.9162
17:10:09|0.9165
17:10:10|0.9165
17:10:11|0.9165
17:10:12|0.9165
17:10:13|0.91676
17:10:14|0.91676
17:10:15|0.91676
17:10:16|0.91676
17:10:17|0.91681
17:10:18|0.91681
17:10:19|0.91681
17:10:21|0.9168
17:10:22|0.9168
17:10:23|0.9168
17:10:24|0.9168
17:10:25|0.9168
17:10:26|0.9168
17:10:27|0.9168
17:10:28|0.91681
17:10:29|0.91681
17:10:31|0.917
17:10:31|0.917
17:10:33|0.917
17:10:34|0.91692
17:10:34|0.91692
17:10:35|0.91635
17:10:37|0.91634
17:10:38|0.91634
17:10:38|0.91634
17:10:39|0.91647
17:10:41|0.91647
17:10:41|0.9166
17:10:43|0.9166
17:10:44|0.9165
17:10:45|0.91649
17:10:46|0.91649
17:10:47|0.91649
17:10:48|0.91648
17:10:49|0.91648
17:10:50|0.91648
17:10:51|0.91648
17:10:52|0.91637
17:10:53|0.91637
17:10:54|0.91637
17:10:55|0.91648
17:10:56|0.91648
17:10:58|0.91648
17:10:59|0.91648
17:11:00|0.91648
17:11:01|0.91648
17:11:02|0.91648
17:11:03|0.91648
17:11:05|0.91648
17:11:06|0.91648
17:11:08|0.91648
17:11:09|0.91648
17:11:10|0.91648
17:11:11|0.91648
17:11:12|0.91648
17:11:12|0.91648
17:11:14|0.91648
17:11:16|0.91648
17:11:16|0.91648
17:11:17|0.91648
17:11:18|0.91648
17:11:19|0.91622
17:11:20|0.91622
17:11:21|0.91622
17:11:23|0.91622
17:11:24|0.9164
17:11:25|0.9164
17:11:26|0.9164
17:11:27|0.9164
17:11:28|0.91659
17:11:28|0.91704
17:11:30|0.91704
17:11:31|0.91704
17:11:33|0.91704
17:11:33|0.91704
17:11:34|0.91722
17:11:35|0.91722
17:11:37|0.91722
17:11:38|0.91761
17:11:39|0.91762
17:11:40|0.91763
17:11:42|0.91763
17:11:42|0.91748
17:11:43|0.91748
17:11:44|0.91777
17:11:45|0.91787
17:11:46|0.9178
17:11:47|0.9178
17:11:48|0.9178
17:11:49|0.91785
17:11:50|0.91785
17:11:51|0.91746
17:11:52|0.91746
17:11:53|0.91746
17:11:54|0.91733
17:11:55|0.91733
17:11:57|0.91699
17:11:57|0.91699
17:11:59|0.91699
17:11:59|0.91699
17:12:01|0.91696
17:12:03|0.91696
17:12:04|0.91696
17:12:05|0.91696
17:12:07|0.91696
17:12:08|0.91696
17:12:08|0.91696
17:12:10|0.9175
17:12:11|0.9175
17:12:12|0.9175
17:12:13|0.91793
17:12:14|0.91793
17:12:15|0.91815
17:12:17|0.91815
17:12:17|0.91886
17:12:18|0.91892
17:12:19|0.91878
17:12:20|0.91878
17:12:21|0.91886
17:12:22|0.91876
17:12:23|0.91876
17:12:24|0.91859
17:12:25|0.91861
17:12:26|0.91861
17:12:27|0.91861
17:12:28|0.91861
17:12:29|0.9189
17:12:30|0.9189
17:12:31|0.9189
17:12:32|0.9189
17:12:33|0.9189
17:12:35|0.9189
17:12:37|0.91904
17:12:37|0.91903
17:12:38|0.91903
17:12:39|0.91903
17:12:40|0.91866
17:12:41|0.91866
17:12:43|0.9191
17:12:43|0.9191
17:12:46|0.9191
17:12:46|0.9191
17:12:47|0.9191
17:12:48|0.9191
17:12:49|0.9189
17:12:50|0.9189
17:12:51|0.9189
17:12:52|0.9191
17:12:53|0.9191
17:12:54|0.9191
17:12:55|0.91908
17:12:56|0.91908
17:12:58|0.91908
17:13:00|0.91908
17:13:00|0.91908
17:13:01|0.9189
17:13:03|0.9189
17:13:03|0.91869
17:13:05|0.91869
17:13:06|0.91869
17:13:06|0.9184
17:13:08|0.91832
17:13:08|0.91832
17:13:10|0.91846
17:13:12|0.91846
17:13:12|0.91846
17:13:13|0.91826
17:13:14|0.91826
17:13:15|0.91837
17:13:16|0.91826
17:13:17|0.91826
17:13:18|0.91825
17:13:19|0.91825
17:13:20|0.91825
17:13:21|0.9179
17:13:22|0.91798
17:13:23|0.91798
17:13:24|0.91798
17:13:25|0.91798
17:13:26|0.91798
17:13:27|0.91798
17:13:28|0.91798
17:13:29|0.91798
17:13:30|0.91798
17:13:31|0.91788
17:13:32|0.91788
17:13:33|0.91788
17:13:34|0.91788
17:13:35|0.91786
17:13:36|0.91783
17:13:37|0.91783
17:13:38|0.91783
17:13:39|0.9179
17:13:40|0.9179
17:13:41|0.91829
17:13:42|0.91844
17:13:43|0.91854
17:13:44|0.91849
17:13:45|0.91849
17:13:46|0.91849
17:13:47|0.91849
17:13:48|0.91849
17:13:49|0.91849
17:13:50|0.91849
17:13:51|0.9183
17:13:52|0.91854
17:13:53|0.91863
17:13:54|0.91863
17:13:55|0.91863
17:13:56|0.91863
17:13:58|0.91916
17:13:58|0.91916
17:14:00|0.91912
17:14:01|0.91912
17:14:02|0.91912
17:14:03|0.91912
17:14:04|0.91912
17:14:05|0.91912
17:14:06|0.91906
17:14:07|0.9192
17:14:09|0.9192
17:14:09|0.9192
17:14:11|0.9192
17:14:12|0.9192
17:14:14|0.9192
17:14:14|0.9192
17:14:15|0.91931
17:14:17|0.91909
17:14:17|0.91909
17:14:19|0.91909
17:14:20|0.91909
17:14:20|0.91909
17:14:21|0.9192
17:14:22|0.91914
17:14:23|0.91932
17:14:24|0.91932
17:14:25|0.91908
17:14:26|0.91932
17:14:28|0.91932
17:14:28|0.91932
17:14:29|0.91932
17:14:31|0.91932
17:14:32|0.91879
17:14:33|0.91879
17:14:34|0.91893
17:14:35|0.91917
17:14:37|0.91898
17:14:37|0.91898
17:14:38|0.91898
17:14:39|0.91898
17:14:40|0.91898
17:14:41|0.91924
17:14:42|0.91924
17:14:43|0.91924
17:14:44|0.91924
17:14:45|0.91907
17:14:46|0.91907
17:14:47|0.91907
17:14:48|0.91907
17:14:49|0.91907
17:14:50|0.91907
17:14:51|0.9192
17:14:52|0.9192
17:14:53|0.9192
17:14:54|0.9192
17:14:55|0.9192
17:14:56|0.91925
17:14:57|0.91925
17:14:58|0.91931
17:15:00|0.91931
17:15:00|0.91931
17:15:02|0.91953
17:15:02|0.91954
17:15:04|0.91963
17:15:05|0.91963
17:15:06|0.91963
17:15:07|0.91963
17:15:08|0.91982
17:15:09|0.91983
17:15:10|0.91983
17:15:11|0.91983
17:15:12|0.91983
17:15:13|0.91983
17:15:14|0.91984
17:15:15|0.92
17:15:16|0.92
17:15:17|0.92
17:15:18|0.91987
17:15:19|0.91987
17:15:21|0.91984
17:15:21|0.91993
17:15:23|0.91993
17:15:23|0.91993
17:15:25|0.91985
17:15:25|0.91985
17:15:27|0.91985
17:15:28|0.91982
17:15:29|0.91982
17:15:30|0.91985
17:15:31|0.91972
17:15:32|0.91972
17:15:33|0.91977
17:15:34|0.91977
17:15:35|0.91977
17:15:37|0.91977
17:15:37|0.91977
17:15:39|0.92
17:15:40|0.92
17:15:40|0.92
17:15:42|0.92
17:15:43|0.92
17:15:44|0.92032
17:15:45|0.92032
17:15:46|0.92027
17:15:47|0.92069
17:15:48|0.92103
17:15:49|0.92158
17:15:50|0.92089
17:15:51|0.92103
17:15:52|0.92091
17:15:53|0.92103
17:15:54|0.9215
17:15:55|0.9215
17:15:56|0.9215
17:15:57|0.92147
17:15:59|0.92116
17:15:59|0.92116
17:16:01|0.92151
17:16:01|0.92159
17:16:03|0.92152
17:16:04|0.92145
17:16:05|0.92145
17:16:06|0.92189
17:16:07|0.92189
17:16:08|0.92189
17:16:08|0.92158
17:16:10|0.92158
17:16:11|0.92162
17:16:12|0.92162
17:16:14|0.92129
17:16:14|0.92129
17:16:15|0.92123
17:16:16|0.92123
17:16:17|0.92123
17:16:18|0.92123
17:16:19|0.9214
17:16:20|0.9214
17:16:21|0.9214
17:16:22|0.9214
17:16:23|0.92174
17:16:24|0.92174
17:16:25|0.92223
17:16:26|0.92231
17:16:27|0.92212
17:16:28|0.92219
17:16:29|0.92217
17:16:30|0.9223
17:16:31|0.9223
17:16:32|0.9223
17:16:33|0.9226
17:16:34|0.9226
17:16:35|0.9226
17:16:36|0.92199
17:16:37|0.92186
17:16:38|0.92173
17:16:39|0.92177
17:16:40|0.92209
17:16:41|0.92208
17:16:42|0.92208
17:16:43|0.92208
17:16:44|0.92208
17:16:45|0.92244
17:16:46|0.92268
17:16:47|0.92291
17:16:48|0.92268
17:16:50|0.92284
17:16:51|0.92269
17:16:51|0.92269
17:16:52|0.92273
17:16:54|0.92271
17:16:55|0.92272
17:16:56|0.92272
17:16:57|0.92225
17:16:58|0.92225
17:16:59|0.92225
17:17:00|0.92241
17:17:01|0.92241
17:17:02|0.92215
17:17:04|0.92215
17:17:04|0.92218
17:17:06|0.92218
17:17:06|0.92218
17:17:08|0.92218
17:17:08|0.92272
17:17:11|0.92273
17:17:11|0.92269
17:17:12|0.92314
17:17:13|0.92329
17:17:15|0.92318
17:17:17|0.9232
17:17:17|0.92339
17:17:18|0.92377
17:17:19|0.92375
17:17:20|0.92375
17:17:21|0.92388
17:17:22|0.92474
17:17:23|0.92447
17:17:25|0.92421
17:17:26|0.92421
17:17:26|0.92394
17:17:28|0.92544
17:17:29|0.926
17:17:30|0.927
17:17:30|0.92738
17:17:32|0.92642
17:17:32|0.92618
17:17:34|0.92554
17:17:34|0.9256
17:17:36|0.92542
17:17:37|0.92555
17:17:38|0.92564
17:17:39|0.9258
17:17:41|0.92699
17:17:41|0.92678
17:17:42|0.92643
17:17:43|0.92643
17:17:44|0.92643
17:17:46|0.92667
17:17:47|0.92667
17:17:48|0.92684
17:17:49|0.92675
17:17:50|0.92695
17:17:51|0.92678
17:17:52|0.92685
17:17:52|0.92728
17:17:54|0.92728
17:17:55|0.92728
17:17:56|0.92728
17:17:57|0.92673
17:17:58|0.92674
17:17:58|0.92724
17:17:59|0.92749
17:18:00|0.92793
17:18:02|0.92815
17:18:03|0.92844
17:18:03|0.92883
17:18:06|0.92942
17:18:07|0.9296
17:18:08|0.92873
17:18:09|0.92898
17:18:10|0.92831
17:18:11|0.92799
17:18:12|0.92735
17:18:12|0.92678
17:18:13|0.92749
17:18:14|0.92804
17:18:16|0.92811
17:18:18|0.92877
17:18:18|0.92879
17:18:19|0.92863
17:18:20|0.92861
17:18:21|0.92813
17:18:22|0.92813
17:18:23|0.92806
17:18:24|0.92862
17:18:25|0.92885
17:18:26|0.92868
17:18:28|0.92905
17:18:29|0.92964
17:18:30|0.92988
17:18:31|0.93016
17:18:32|0.92982
17:18:33|0.92925
17:18:34|0.92931
17:18:35|0.92919
17:18:36|0.92929
17:18:37|0.92909
17:18:38|0.92969
17:18:39|0.92933
17:18:40|0.93025
17:18:41|0.93012
17:18:42|0.93119
17:18:43|0.93172
17:18:44|0.93118
17:18:45|0.93094
17:18:46|0.93041
17:18:47|0.93023
17:18:48|0.93011
17:18:49|0.92997
17:18:50|0.93135
17:18:51|0.9308
17:18:52|0.93071
17:18:53|0.93071
17:18:54|0.93062
17:18:55|0.93097
17:18:56|0.93082
17:18:57|0.93062
17:18:58|0.93097
17:18:59|0.93006
17:19:00|0.93038
17:19:01|0.92949
17:19:02|0.92983
17:19:03|0.92936
17:19:04|0.92933
17:19:06|0.92947
17:19:06|0.92843
17:19:08|0.92861
17:19:09|0.92848
17:19:10|0.92825
17:19:12|0.92846
17:19:13|0.92846
17:19:14|0.92846
17:19:14|0.92824
17:19:15|0.9292
17:19:18|0.92912
17:19:18|0.92912
17:19:19|0.92863
17:19:20|0.92824
17:19:21|0.92834
17:19:22|0.92841
17:19:23|0.92838
17:19:24|0.92838
17:19:26|0.92799
17:19:26|0.92804
17:19:27|0.92804
17:19:28|0.92829
17:19:30|0.92811
17:19:31|0.92806
17:19:32|0.92806
17:19:33|0.92806
17:19:34|0.92806
17:19:35|0.92806
17:19:36|0.92806
17:19:37|0.92822
17:19:38|0.92822
17:19:39|0.92791
17:19:40|0.92801
17:19:41|0.92799
17:19:42|0.92799
17:19:43|0.92789
17:19:44|0.92789
17:19:45|0.92813
17:19:46|0.92817
17:19:47|0.92844
17:19:48|0.92827
17:19:49|0.92812
17:19:50|0.92838
17:19:51|0.92838
17:19:52|0.92819
17:19:53|0.92823
17:19:54|0.92823
17:19:55|0.92823
17:19:56|0.92823
17:19:57|0.92823
17:19:58|0.92909
17:19:59|0.92958
17:20:00|0.92962
17:20:01|0.92989
17:20:02|0.92989
17:20:03|0.93003
17:20:04|0.93003
17:20:06|0.92979
17:20:07|0.92979
17:20:08|0.9297
17:20:09|0.9297
17:20:10|0.9297
17:20:11|0.92972
17:20:13|0.92972
17:20:14|0.9297
17:20:15|0.92956
17:20:16|0.92948
17:20:17|0.92932
17:20:19|0.92929
17:20:20|0.92885
17:20:21|0.92892
17:20:23|0.92892
17:20:24|0.92834
17:20:26|0.92834
17:20:27|0.92833
17:20:28|0.92871
17:20:29|0.92854
17:20:30|0.92854
17:20:30|0.92854
17:20:31|0.92844
17:20:32|0.92844
17:20:34|0.92853
17:20:34|0.92853
17:20:36|0.92835
17:20:36|0.92835
17:20:37|0.92835
17:20:39|0.92835
17:20:40|0.92835
17:20:40|0.92835
17:20:41|0.92854
17:20:43|0.92854
17:20:44|0.92833
17:20:44|0.9282
17:20:46|0.92783
17:20:46|0.92774
17:20:47|0.92774
17:20:48|0.92774
17:20:49|0.92774
17:20:50|0.92774
17:20:51|0.92774
17:20:52|0.92755
17:20:53|0.92749
17:20:54|0.92749
17:20:55|0.92748
17:20:56|0.92737
17:20:57|0.92737
17:20:59|0.92737
17:21:00|0.92737
17:21:01|0.92737
17:21:01|0.92737
17:21:03|0.92737
17:21:03|0.92737
17:21:05|0.92734
17:21:05|0.92737
17:21:06|0.9282
17:21:07|0.9282
17:21:09|0.92782
17:21:11|0.92782
17:21:12|0.92881
17:21:13|0.92881
17:21:14|0.92882
17:21:16|0.92881
17:21:16|0.92881
17:21:18|0.92896
17:21:19|0.92882
17:21:21|0.92883
17:21:22|0.9287
17:21:23|0.92896
17:21:23|0.92896
17:21:25|0.92896
17:21:26|0.92896
17:21:28|0.92896
17:21:28|0.92896
17:21:29|0.92896
17:21:30|0.92875
17:21:31|0.92875
17:21:32|0.92897
17:21:33|0.92897
17:21:34|0.92897
17:21:35|0.92896
17:21:36|0.92871
17:21:37|0.92871
17:21:38|0.9287
17:21:39|0.9287
17:21:40|0.92819
17:21:41|0.92819
17:21:42|0.92798
17:21:43|0.92784
17:21:44|0.92792
17:21:45|0.92786
17:21:46|0.92786
17:21:47|0.92786
17:21:48|0.92786
17:21:49|0.92786
17:21:50|0.92786
17:21:51|0.92786
17:21:52|0.92786
17:21:54|0.9279
17:21:55|0.9279
17:21:56|0.92762
17:21:57|0.92737
17:21:58|0.92725
17:21:59|0.92725
17:22:00|0.92725
17:22:01|0.92725
17:22:02|0.92734
17:22:03|0.92734
17:22:04|0.92717
17:22:05|0.92717
17:22:05|0.92717
17:22:08|0.92717
17:22:08|0.92704
17:22:09|0.92707
17:22:10|0.92691
17:22:11|0.92703
17:22:12|0.92704
17:22:14|0.92725
17:22:14|0.92746
17:22:16|0.92764
17:22:16|0.92764
17:22:19|0.92764
17:22:20|0.92775
17:22:20|0.92775
17:22:22|0.92775
17:22:23|0.92831
17:22:24|0.92825
17:22:24|0.92835
17:22:26|0.92835
17:22:27|0.92874
17:22:28|0.92886
17:22:29|0.92904
17:22:30|0.92905
17:22:31|0.92921
17:22:32|0.92921
17:22:33|0.92918
17:22:34|0.92904
17:22:35|0.92931
17:22:36|0.92931
17:22:37|0.92931
17:22:38|0.92897
17:22:39|0.92873
17:22:40|0.92873
17:22:41|0.92875
17:22:42|0.92875
17:22:43|0.92859
17:22:44|0.92859
17:22:45|0.92859
17:22:47|0.92828
17:22:48|0.92844
17:22:49|0.92889
17:22:50|0.92911
17:22:51|0.92911
17:22:52|0.92956
17:22:53|0.92954
17:22:54|0.92973
17:22:55|0.93
17:22:56|0.93042
17:22:57|0.92999
17:22:59|0.93017
17:22:59|0.93041
17:23:01|0.93036
17:23:02|0.93064
17:23:03|0.9307
17:23:04|0.93075
17:23:05|0.93118
17:23:06|0.9313
17:23:07|0.93094
17:23:09|0.93035
17:23:09|0.93015
17:23:10|0.92983
17:23:12|0.92983
17:23:13|0.92983
17:23:14|0.92983
17:23:15|0.92983
17:23:15|0.93002
17:23:16|0.92988
17:23:18|0.92988
17:23:19|0.92988
17:23:20|0.92988
17:23:21|0.92988
17:23:23|0.93093
17:23:23|0.93093
17:23:25|0.93032
17:23:26|0.93113
17:23:27|0.93112
17:23:27|0.93112
17:23:28|0.93081
17:23:29|0.93081
17:23:30|0.93081
17:23:32|0.93081
17:23:33|0.93081
17:23:34|0.93044
17:23:35|0.93044
17:23:36|0.93097
17:23:38|0.93097
17:23:39|0.93097
17:23:40|0.93107
17:23:40|0.93105
17:23:42|0.93105
17:23:43|0.93105
17:23:45|0.93105
17:23:46|0.93076
17:23:46|0.93079
17:23:48|0.93079
17:23:49|0.93045
17:23:50|0.93045
17:23:51|0.93044
17:23:52|0.93044
17:23:53|0.93045
17:23:54|0.93061
17:23:55|0.93023
17:23:56|0.93001
17:23:57|0.93079
17:23:58|0.93079
17:23:59|0.93081
17:24:00|0.93081
17:24:01|0.93081
17:24:02|0.93094
17:24:03|0.93094
17:24:04|0.93075
17:24:05|0.93063
17:24:06|0.93063
17:24:07|0.93048
17:24:08|0.93045
17:24:09|0.92983
17:24:10|0.92924
17:24:11|0.92919
17:24:12|0.92919
17:24:14|0.92864
17:24:14|0.92853
17:24:16|0.92853
17:24:16|0.92838
17:24:17|0.92801
17:24:18|0.92847
17:24:19|0.92847
17:24:21|0.92877
17:24:22|0.92877
17:24:23|0.92877
17:24:25|0.92831
17:24:25|0.92825
17:24:27|0.92843
17:24:27|0.92843
17:24:29|0.92819
17:24:29|0.92833
17:24:31|0.92833
17:24:32|0.92837
17:24:33|0.92837
17:24:34|0.92834
17:24:35|0.92834
17:24:36|0.9285
17:24:37|0.9285
17:24:38|0.92852
17:24:39|0.92852
17:24:40|0.92852
17:24:41|0.92852
17:24:42|0.92852
17:24:43|0.92852
17:24:44|0.92905
17:24:45|0.92905
17:24:46|0.92905
17:24:47|0.92905
17:24:48|0.92905
17:24:49|0.92905
17:24:50|0.92905
17:24:51|0.92905
17:24:52|0.92905
17:24:53|0.92942
17:24:54|0.92942
17:24:55|0.92889
17:24:56|0.92889
17:24:57|0.92858
17:24:58|0.92858
17:24:59|0.92843
17:25:00|0.92864
17:25:01|0.92864
17:25:03|0.92848
17:25:03|0.92794
17:25:05|0.92788
17:25:06|0.92764
17:25:07|0.92729
17:25:08|0.92767
17:25:09|0.92731
17:25:11|0.92754
17:25:11|0.92754
17:25:12|0.92744
17:25:14|0.92744
17:25:14|0.92743
17:25:16|0.92743
17:25:17|0.92743
17:25:17|0.92758
17:25:18|0.92758
17:25:20|0.92751
17:25:22|0.92743
17:25:22|0.92709
17:25:23|0.92721
17:25:25|0.92709
17:25:25|0.92709
17:25:27|0.92705
17:25:27|0.92751
17:25:28|0.92751
17:25:30|0.92688
17:25:30|0.92744
17:25:32|0.92744
17:25:33|0.92744
17:25:35|0.92696
17:25:36|0.92714
17:25:36|0.92714
17:25:38|0.92714
17:25:39|0.92677
17:25:40|0.92677
17:25:41|0.92704
17:25:41|0.92704
17:25:43|0.92704
17:25:44|0.92704
17:25:45|0.92704
17:25:46|0.92704
17:25:46|0.92704
17:25:48|0.92704
17:25:49|0.92701
17:25:50|0.92701
17:25:51|0.92701
17:25:52|0.92711
17:25:52|0.92711
17:25:54|0.92672
17:25:56|0.92672
17:25:56|0.9269
17:25:57|0.9269
17:25:58|0.92711
17:25:59|0.92728
17:26:00|0.92728
17:26:02|0.92738
17:26:03|0.92738
17:26:04|0.9277
17:26:05|0.92783
17:26:05|0.92853
17:26:06|0.92852
17:26:08|0.92848
17:26:08|0.92826
17:26:09|0.92753
17:26:11|0.92753
17:26:12|0.92753
17:26:13|0.92753
17:26:14|0.92753
17:26:15|0.92858
17:26:17|0.92883
17:26:17|0.92883
17:26:18|0.92883
17:26:19|0.92862
17:26:20|0.92844
17:26:21|0.92854
17:26:22|0.92854
17:26:24|0.92854
17:26:25|0.92854
17:26:27|0.92847
17:26:28|0.92847
17:26:29|0.92824
17:26:29|0.92858
17:26:30|0.92858
17:26:32|0.92858
17:26:33|0.92858
17:26:34|0.92868
17:26:36|0.92877
17:26:36|0.92904
17:26:37|0.92904
17:26:38|0.92895
17:26:39|0.92895
17:26:40|0.92885
17:26:41|0.92885
17:26:42|0.92885
17:26:43|0.92885
17:26:44|0.92885
17:26:45|0.92885
17:26:47|0.92855
17:26:47|0.92855
17:26:49|0.92779
17:26:50|0.92779
17:26:51|0.92806
17:26:52|0.92794
17:26:53|0.92794
17:26:54|0.92794
17:26:55|0.92793
17:26:56|0.92794
17:26:57|0.92794
17:26:58|0.92757
17:26:59|0.92757
17:27:00|0.92755
17:27:01|0.92753
17:27:02|0.92762
17:27:04|0.92762
17:27:04|0.92762
17:27:05|0.92762
17:27:06|0.92769
17:27:07|0.92769
17:27:08|0.92769
17:27:10|0.92768
17:27:10|0.92768
17:27:11|0.92768
17:27:13|0.92768
17:27:14|0.92768
17:27:16|0.92755
17:27:16|0.92755
17:27:18|0.92833
17:27:19|0.92841
17:27:20|0.92841
17:27:21|0.92841
17:27:23|0.92862
17:27:23|0.92861
17:27:25|0.92905
17:27:26|0.92922
17:27:27|0.92884
17:27:28|0.92884
17:27:28|0.92882
17:27:30|0.92867
17:27:30|0.92867
17:27:32|0.92873
17:27:33|0.92873
17:27:34|0.92874
17:27:35|0.92874
17:27:36|0.92871
17:27:38|0.92871
17:27:38|0.92887
17:27:39|0.92878
17:27:40|0.92878
17:27:41|0.92876
17:27:42|0.92849
17:27:43|0.92861
17:27:44|0.92861
17:27:45|0.92861
17:27:46|0.92861
17:27:47|0.92861
17:27:48|0.92861
17:27:49|0.92861
17:27:50|0.92861
17:27:51|0.92841
17:27:52|0.92841
17:27:53|0.92857
17:27:54|0.92857
17:27:55|0.92857
17:27:56|0.92841
17:27:57|0.92841
17:27:58|0.92841
17:27:59|0.92841
17:28:00|0.92841
17:28:01|0.92841
17:28:02|0.9286
17:28:03|0.9285
17:28:04|0.9285
17:28:05|0.9285
17:28:07|0.92886
17:28:07|0.92894
17:28:09|0.92922
17:28:10|0.92922
17:28:11|0.92921
17:28:12|0.92921
17:28:12|0.92921
17:28:15|0.92921
17:28:15|0.92909
17:28:16|0.92871
17:28:17|0.92827
17:28:18|0.92827
17:28:19|0.92807
17:28:20|0.92807
17:28:21|0.92807
17:28:22|0.92807
17:28:23|0.92801
17:28:24|0.92801
17:28:25|0.92801
17:28:26|0.92802
17:28:27|0.92801
17:28:28|0.928
17:28:29|0.928
17:28:30|0.92829
17:28:31|0.92829
17:28:32|0.92829
17:28:33|0.92802
17:28:34|0.92802
17:28:35|0.92825
17:28:36|0.9282
17:28:37|0.9282
17:28:38|0.9282
17:28:39|0.9282
17:28:40|0.9282
17:28:41|0.9282
17:28:42|0.9281
17:28:43|0.9281
17:28:44|0.9281
17:28:45|0.9281
17:28:46|0.9281
17:28:47|0.92829
17:28:48|0.92833
17:28:49|0.92833
17:28:50|0.92833
17:28:51|0.92833
17:28:52|0.92807
17:28:53|0.92807
17:28:54|0.92783
17:28:55|0.92783
17:28:56|0.92759
17:28:57|0.92782
17:28:58|0.92782
17:28:59|0.92782
17:29:00|0.92778
17:29:01|0.92778
17:29:02|0.92778
17:29:04|0.9276
17:29:05|0.9276
17:29:05|0.9276
17:29:06|0.9276
17:29:07|0.92738
17:29:08|0.92721
17:29:11|0.92717
17:29:11|0.92717
17:29:13|0.92702
17:29:14|0.92702
17:29:15|0.92685
17:29:16|0.9267
17:29:17|0.9267
17:29:19|0.9267
17:29:20|0.9267
17:29:20|0.92689
17:29:21|0.92689
17:29:23|0.92656
17:29:24|0.92615
17:29:24|0.92608
17:29:27|0.92629
17:29:27|0.92629
17:29:29|0.92579
17:29:30|0.92544
17:29:31|0.92541
17:29:32|0.92499
17:29:33|0.92503
17:29:34|0.92515
17:29:35|0.92586
17:29:36|0.92622
17:29:37|0.92663
17:29:37|0.9263
17:29:39|0.9263
17:29:40|0.92625
17:29:41|0.92625
17:29:42|0.92669
17:29:42|0.92669
17:29:43|0.92669
17:29:45|0.92669
17:29:45|0.92632
17:29:47|0.92631
17:29:49|0.92617
17:29:49|0.92617
17:29:50|0.92637
17:29:51|0.92637
17:29:52|0.92637
17:29:53|0.92667
17:29:54|0.92667
17:29:55|0.92667
17:29:56|0.92667
17:29:57|0.92682
17:29:58|0.92693
17:29:59|0.92693
17:30:00|0.92731
17:30:02|0.92731
17:30:03|0.92734
17:30:04|0.92733
17:30:05|0.92733
17:30:06|0.92683
17:30:07|0.92712
17:30:08|0.92712
17:30:09|0.92712
17:30:11|0.92712
17:30:12|0.92712
17:30:13|0.92712
17:30:14|0.92692
17:30:14|0.92711
17:30:16|0.92732
17:30:17|0.92734
17:30:19|0.9271
17:30:19|0.92748
17:30:21|0.92749
17:30:22|0.92749
17:30:23|0.92786
17:30:24|0.92747
17:30:25|0.92799
17:30:26|0.92799
17:30:27|0.92809
17:30:28|0.92834
17:30:30|0.92828
17:30:31|0.92828
17:30:32|0.92828
17:30:32|0.92782
17:30:33|0.92796
17:30:34|0.92796
17:30:35|0.92785
17:30:36|0.92799
17:30:37|0.92796
17:30:39|0.92796
17:30:39|0.92796
17:30:40|0.92787
17:30:41|0.92781
17:30:43|0.9274
17:30:43|0.9274
17:30:44|0.9274
17:30:45|0.9274
17:30:47|0.92707
17:30:47|0.92707
17:30:49|0.92714
17:30:49|0.92714
17:30:50|0.92702
17:30:51|0.92681
17:30:52|0.92708
17:30:53|0.92708
17:30:54|0.92708
17:30:55|0.92708
17:30:57|0.92708
17:30:57|0.92708
17:30:58|0.92726
17:30:59|0.92726
17:31:01|0.92726
17:31:02|0.92726
17:31:02|0.92726
17:31:04|0.92726
17:31:04|0.92726
17:31:05|0.92726
17:31:07|0.92726
17:31:09|0.92726
17:31:09|0.92792
17:31:11|0.92792
17:31:11|0.92783
17:31:12|0.928
17:31:14|0.928
17:31:15|0.92815
17:31:15|0.92815
17:31:16|0.92815
17:31:17|0.92847
17:31:19|0.92848
17:31:19|0.92848
17:31:21|0.929
17:31:21|0.929
17:31:23|0.92885
17:31:23|0.9288
17:31:25|0.9288
17:31:26|0.92891
17:31:27|0.92891
17:31:28|0.92891
17:31:30|0.92944
17:31:30|0.92944
17:31:31|0.92916
17:31:33|0.92945
17:31:34|0.92925
17:31:35|0.92925
17:31:36|0.92904
17:31:37|0.92904
17:31:38|0.9287
17:31:39|0.92841
17:31:41|0.92841
17:31:42|0.92891
17:31:43|0.92891
17:31:44|0.92891
17:31:45|0.92871
17:31:46|0.92871
17:31:47|0.92871
17:31:48|0.92857
17:31:49|0.92857
17:31:50|0.92857
17:31:52|0.92857
17:31:52|0.92849
17:31:53|0.9287
17:31:54|0.9287
17:31:55|0.9287
17:31:57|0.9287
17:31:58|0.92915
17:31:59|0.92916
17:32:00|0.92916
17:32:01|0.92916
17:32:02|0.92916
17:32:03|0.92933
17:32:04|0.92933
17:32:05|0.92933
17:32:06|0.92933
17:32:07|0.92933
17:32:08|0.92933
17:32:09|0.92933
17:32:10|0.92933
17:32:11|0.9291
17:32:12|0.92909
17:32:13|0.92881
17:32:14|0.92868
17:32:15|0.92868
17:32:16|0.92879
17:32:17|0.92879
17:32:19|0.92869
17:32:19|0.92869
17:32:20|0.92869
17:32:21|0.92869
17:32:23|0.92869
17:32:23|0.92869
17:32:25|0.9287
17:32:26|0.9287
17:32:27|0.9287
17:32:28|0.92849
17:32:29|0.92823
17:32:31|0.92805
17:32:32|0.92805
17:32:32|0.92749
17:32:33|0.92749
17:32:35|0.92738
17:32:36|0.92738
17:32:37|0.92723
17:32:38|0.92724
17:32:39|0.92724
17:32:40|0.92724
17:32:41|0.92724
17:32:42|0.92724
17:32:43|0.92724
17:32:44|0.92724
17:32:46|0.92739
17:32:46|0.92739
17:32:47|0.92739
17:32:48|0.927
17:32:49|0.92685
17:32:50|0.92689
17:32:51|0.92689
17:32:52|0.92689
17:32:53|0.92689
17:32:54|0.92689
17:32:55|0.92689
17:32:57|0.92689
17:32:58|0.92681
17:32:59|0.92681
17:33:00|0.92681
17:33:01|0.92681
17:33:03|0.92721
17:33:03|0.92759
17:33:04|0.92774
17:33:05|0.92784
17:33:06|0.92826
17:33:07|0.92826
17:33:08|0.92826
17:33:09|0.92826
17:33:10|0.92826
17:33:11|0.92795
17:33:12|0.92762
17:33:14|0.9273
17:33:15|0.9273
17:33:16|0.92718
17:33:17|0.92718
17:33:18|0.92725
17:33:20|0.92725
17:33:21|0.92725
17:33:22|0.9268
17:33:23|0.9268
17:33:25|0.92623
17:33:25|0.92623
17:33:26|0.92623
17:33:27|0.92623
17:33:29|0.92623
17:33:30|0.92593
17:33:32|0.92604
17:33:32|0.92604
17:33:33|0.92566
17:33:34|0.92541
17:33:35|0.92554
17:33:36|0.92516
17:33:37|0.92516
17:33:38|0.92516
17:33:39|0.92534
17:33:40|0.92534
17:33:41|0.92534
17:33:42|0.92541
17:33:43|0.92559
17:33:44|0.92559
17:33:45|0.92559
17:33:46|0.92572
17:33:47|0.92572
17:33:48|0.92572
17:33:50|0.92525
17:33:50|0.92525
17:33:51|0.92521
17:33:53|0.92521
17:33:54|0.92521
17:33:55|0.92528
17:33:57|0.92459
17:33:57|0.92471
17:33:58|0.92471
17:33:59|0.92465
17:34:00|0.92471
17:34:01|0.92459
17:34:02|0.9246
17:34:03|0.92453
17:34:04|0.92453
17:34:05|0.92453
17:34:06|0.92453
17:34:07|0.92454
17:34:08|0.92449
17:34:09|0.92449
17:34:10|0.92476
17:34:12|0.92476
17:34:13|0.92476
17:34:14|0.92516
17:34:16|0.92399
17:34:16|0.92379
17:34:17|0.92363
17:34:19|0.92354
17:34:20|0.92333
17:34:21|0.92312
17:34:22|0.92268
17:34:23|0.92247
17:34:25|0.92338
17:34:25|0.92318
17:34:26|0.92318
17:34:27|0.92329
17:34:28|0.92355
17:34:30|0.92331
17:34:31|0.92286
17:34:32|0.92274
17:34:33|0.92305
17:34:34|0.9236
17:34:35|0.92355
17:34:36|0.92382
17:34:37|0.92437
17:34:38|0.92465
17:34:39|0.92482
17:34:40|0.92523
17:34:41|0.92445
17:34:43|0.92437
17:34:43|0.92413
17:34:44|0.92413
17:34:45|0.92413
17:34:46|0.92375
17:34:47|0.92371
17:34:48|0.92335
17:34:49|0.92335
17:34:50|0.92335
17:34:51|0.92335
17:34:52|0.92424
17:34:53|0.92424
17:34:54|0.92424
17:34:55|0.92352
17:34:56|0.92352
17:34:57|0.92352
17:34:58|0.92352
17:34:59|0.92388
17:35:00|0.9235
17:35:01|0.92351
17:35:02|0.92351
17:35:03|0.92377
17:35:04|0.92377
17:35:05|0.92377
17:35:06|0.92377
17:35:07|0.92377
17:35:08|0.92377
17:35:09|0.92377
17:35:10|0.92377
17:35:11|0.92412
17:35:12|0.92412
17:35:13|0.92404
17:35:15|0.92404
17:35:16|0.92351
17:35:16|0.92351
17:35:18|0.92307
17:35:18|0.92307
17:35:20|0.92309
17:35:21|0.92309
17:35:23|0.92309
17:35:24|0.92309
17:35:24|0.92309
17:35:25|0.92278
17:35:26|0.92282
17:35:28|0.92285
17:35:28|0.92285
17:35:30|0.92258
17:35:30|0.92235
17:35:32|0.92191
17:35:33|0.92173
17:35:34|0.92137
17:35:35|0.92101
17:35:36|0.92101
17:35:37|0.92167
17:35:38|0.92217
17:35:39|0.92232
17:35:40|0.92255
17:35:41|0.92279
17:35:42|0.92268
17:35:44|0.92298
17:35:44|0.92265
17:35:45|0.92308
17:35:46|0.92308
17:35:47|0.92253
17:35:48|0.9223
17:35:50|0.9223
17:35:50|0.92203
17:35:52|0.92203
17:35:53|0.92203
17:35:53|0.92194
17:35:54|0.92194
17:35:55|0.92194
17:35:57|0.9225
17:35:58|0.9225
17:35:59|0.92254
17:36:00|0.92308
17:36:01|0.92308
17:36:02|0.92331
17:36:03|0.92331
17:36:04|0.92331
17:36:05|0.92331
17:36:06|0.92376
17:36:07|0.92376
17:36:08|0.92376
17:36:09|0.92386
17:36:11|0.92302
17:36:12|0.92302
17:36:12|0.92302
17:36:13|0.92336
17:36:15|0.92336
17:36:15|0.92335
17:36:16|0.92334
17:36:17|0.9232
17:36:18|0.9232
17:36:20|0.92305
17:36:20|0.92305
17:36:21|0.92305
17:36:22|0.92305
17:36:23|0.92316
17:36:24|0.92318
17:36:25|0.92318
17:36:26|0.92318
17:36:28|0.92332
17:36:29|0.92332
17:36:29|0.9233
17:36:31|0.92359
17:36:31|0.9235
17:36:32|0.92372
17:36:34|0.92379
17:36:35|0.92379
17:36:36|0.92399
17:36:38|0.9239
17:36:39|0.92409
17:36:40|0.92427
17:36:41|0.92427
17:36:42|0.92427
17:36:43|0.92377
17:36:44|0.92377
17:36:45|0.92377
17:36:47|0.92387
17:36:47|0.92387
17:36:49|0.92387
17:36:49|0.92387
17:36:51|0.92416
17:36:51|0.92416
17:36:53|0.92405
17:36:54|0.92405
17:36:55|0.92405
17:36:56|0.92405
17:36:57|0.92405
17:36:58|0.92401
17:36:59|0.92401
17:37:00|0.92401
17:37:01|0.92402
17:37:02|0.92402
17:37:03|0.92403
17:37:04|0.92477
17:37:05|0.92475
17:37:06|0.9245
17:37:07|0.92428
17:37:08|0.92428
17:37:09|0.92428
17:37:10|0.92428
17:37:11|0.92394
17:37:12|0.92394
17:37:13|0.92394
17:37:14|0.92394
17:37:15|0.9243
17:37:16|0.92394
17:37:17|0.92435
17:37:18|0.9244
17:37:19|0.9244
17:37:20|0.92431
17:37:21|0.92342
17:37:22|0.92384
17:37:23|0.92384
17:37:25|0.92428
17:37:26|0.92428
17:37:26|0.92428
17:37:27|0.92427
17:37:29|0.92427
17:37:29|0.92391
17:37:31|0.92359
17:37:31|0.92359
17:37:33|0.92359
17:37:33|0.92359
17:37:35|0.92359
17:37:36|0.92353
17:37:37|0.92291
17:37:38|0.923
17:37:39|0.92291
17:37:40|0.92291
17:37:41|0.92291
17:37:42|0.92291
17:37:43|0.92291
17:37:44|0.92291
17:37:45|0.92291
17:37:46|0.92291
17:37:47|0.92369
17:37:49|0.92369
17:37:49|0.92348
17:37:50|0.92329
17:37:51|0.92329
17:37:52|0.92329
17:37:53|0.92329
17:37:55|0.92329
17:37:56|0.92329
17:37:57|0.9233
17:37:58|0.9233
17:37:59|0.9233
17:38:00|0.9233
17:38:01|0.92303
17:38:02|0.92282
17:38:04|0.92309
17:38:04|0.92309
17:38:05|0.92309
17:38:06|0.92328
17:38:08|0.92328
17:38:09|0.92328
17:38:09|0.92328
17:38:10|0.92328
17:38:11|0.92328
17:38:12|0.92281
17:38:14|0.92281
17:38:15|0.92281
17:38:15|0.92254
17:38:16|0.92245
17:38:17|0.92245
17:38:19|0.92245
17:38:19|0.922
17:38:21|0.92195
17:38:22|0.92195
17:38:23|0.92226
17:38:24|0.92226
17:38:25|0.92265
17:38:27|0.92201
17:38:28|0.92187
17:38:29|0.92179
17:38:31|0.92166
17:38:32|0.92147
17:38:32|0.92147
17:38:35|0.92065
17:38:35|0.92065
17:38:37|0.92097
17:38:38|0.92097
17:38:39|0.92112
17:38:40|0.92112
17:38:40|0.92108
17:38:42|0.92107
17:38:43|0.92107
17:38:43|0.92184
17:38:45|0.92183
17:38:45|0.92236
17:38:47|0.92289
17:38:48|0.92283
17:38:48|0.92299
17:38:50|0.92267
17:38:51|0.92267
17:38:52|0.92303
17:38:53|0.92303
17:38:54|0.92273
17:38:55|0.92273
17:38:56|0.92273
17:38:57|0.92273
17:38:57|0.92276
17:38:59|0.92257
17:39:00|0.92257
17:39:01|0.92257
17:39:02|0.92257
17:39:03|0.92243
17:39:04|0.92243
17:39:05|0.92235
17:39:05|0.92235
17:39:07|0.92235
17:39:09|0.922
17:39:09|0.92175
17:39:10|0.92143
17:39:11|0.92143
17:39:12|0.92143
17:39:13|0.92143
17:39:14|0.92128
17:39:15|0.92151
17:39:17|0.92147
17:39:17|0.92147
17:39:18|0.92147
17:39:20|0.9216
17:39:21|0.9216
17:39:22|0.9216
17:39:23|0.9216
17:39:24|0.92125
17:39:25|0.921
17:39:25|0.92078
17:39:27|0.92069
17:39:29|0.92132
17:39:30|0.92132
17:39:30|0.92132
17:39:32|0.9219
17:39:33|0.92202
17:39:33|0.92246
17:39:35|0.92203
17:39:36|0.92202
17:39:37|0.92194
17:39:38|0.92194
17:39:39|0.92194
17:39:40|0.92194
17:39:42|0.92156
17:39:43|0.92171
17:39:43|0.92171
17:39:45|0.92171
17:39:46|0.92171
17:39:46|0.92171
17:39:47|0.92171
17:39:48|0.92171
17:39:49|0.92161
17:39:51|0.92161
17:39:52|0.92101
17:39:53|0.92101
17:39:54|0.92149
17:39:55|0.92128
17:39:56|0.92128
17:39:57|0.922
17:39:58|0.92226
17:39:59|0.92226
17:40:00|0.92226
17:40:01|0.92191
17:40:02|0.9219
17:40:03|0.92149
17:40:04|0.92228
17:40:05|0.92228
17:40:06|0.92228
17:40:07|0.92228
17:40:09|0.92207
17:40:10|0.92207
17:40:11|0.92207
17:40:12|0.92207
17:40:13|0.92207
17:40:14|0.92207
17:40:14|0.92207
17:40:15|0.92207
17:40:17|0.92207
17:40:18|0.92275
17:40:19|0.9229
17:40:20|0.92317
17:40:21|0.92294
17:40:22|0.92359
17:40:23|0.92317
17:40:24|0.92298
17:40:24|0.92298
17:40:27|0.92298
17:40:28|0.92251
17:40:29|0.92251
17:40:30|0.92291
17:40:32|0.92291
17:40:32|0.92291
17:40:33|0.92291
17:40:34|0.92291
17:40:35|0.9217
17:40:37|0.92172
17:40:38|0.92164
17:40:40|0.92143
17:40:40|0.92143
17:40:41|0.92128
17:40:43|0.9215
17:40:44|0.9215
17:40:45|0.9215
17:40:46|0.92171
17:40:47|0.92171
17:40:47|0.92171
17:40:49|0.92218
17:40:50|0.92218
17:40:51|0.92218
17:40:52|0.92213
17:40:53|0.92213
17:40:54|0.92213
17:40:55|0.92213
17:40:56|0.92213
17:40:57|0.92213
17:40:58|0.92213
17:40:59|0.92213
17:41:00|0.92213
17:41:01|0.92213
17:41:02|0.9217
17:41:03|0.9214
17:41:05|0.9214
17:41:06|0.92167
17:41:07|0.92128
17:41:08|0.92102
17:41:09|0.92102
17:41:10|0.92137
17:41:11|0.92137
17:41:12|0.92137
17:41:13|0.92101
17:41:14|0.92102
17:41:15|0.92137
17:41:16|0.92137
17:41:17|0.92137
17:41:18|0.92148
17:41:19|0.92148
17:41:20|0.9215
17:41:21|0.9215
17:41:22|0.9215
17:41:23|0.9215
17:41:24|0.9215
17:41:25|0.92161
17:41:27|0.92153
17:41:27|0.92153
17:41:29|0.92164
17:41:30|0.92164
17:41:31|0.92164
17:41:32|0.92164
17:41:33|0.92164
17:41:34|0.92173
17:41:35|0.92213
17:41:37|0.92167
17:41:38|0.92167
17:41:39|0.92167
17:41:40|0.9218
17:41:41|0.92179
17:41:42|0.92179
17:41:43|0.92179
17:41:44|0.92179
17:41:45|0.92179
17:41:46|0.92179
17:41:47|0.92173
17:41:48|0.92173
17:41:49|0.92143
17:41:50|0.92143
17:41:52|0.92137
17:41:52|0.92125
17:41:53|0.92101
17:41:55|0.92126
17:41:55|0.92126
17:41:57|0.92126
17:41:58|0.92126
17:41:59|0.92126
17:42:00|0.92126
17:42:01|0.92129
17:42:02|0.92129
17:42:04|0.92143
17:42:05|0.92143
17:42:06|0.92143
17:42:07|0.92143
17:42:08|0.92143
17:42:09|0.92143
17:42:10|0.92143
17:42:11|0.92143
17:42:12|0.92143
17:42:13|0.92155
17:42:14|0.92154
17:42:15|0.92142
17:42:17|0.92142
17:42:17|0.92142
17:42:18|0.92142
17:42:19|0.92142
17:42:20|0.92142
17:42:22|0.92142
17:42:22|0.92142
17:42:23|0.92142
17:42:25|0.92142
17:42:25|0.92142
17:42:27|0.92142
17:42:28|0.92142
17:42:29|0.92142
17:42:30|0.92142
17:42:31|0.92142
17:42:32|0.92142
17:42:33|0.92142
17:42:34|0.92142
17:42:35|0.92142
17:42:36|0.92142
17:42:37|0.92142
17:42:38|0.92154
17:42:39|0.92154
17:42:40|0.92179
17:42:41|0.92179
17:42:43|0.92179
17:42:44|0.92179
17:42:44|0.92179
17:42:45|0.92167
17:42:47|0.92167
17:42:47|0.92167
17:42:48|0.92168
17:42:50|0.92168
17:42:50|0.92179
17:42:51|0.92179
17:42:53|0.92225
17:42:53|0.92224
17:42:55|0.9223
17:42:55|0.9223
17:42:56|0.92223
17:42:57|0.92223
17:42:58|0.92223
17:42:59|0.92216
17:43:01|0.92216
17:43:01|0.92216
17:43:02|0.92182
17:43:04|0.92182
17:43:04|0.92179
17:43:05|0.92145
17:43:07|0.92142
17:43:08|0.92142
17:43:09|0.92142
17:43:10|0.92142
17:43:11|0.92142
17:43:12|0.92126
17:43:14|0.92126
17:43:14|0.92126
17:43:15|0.92115
17:43:16|0.92133
17:43:18|0.92129
17:43:19|0.92119
17:43:20|0.92119
17:43:20|0.92119
17:43:21|0.92104
17:43:23|0.92104
17:43:24|0.92104
17:43:25|0.92104
17:43:26|0.92104
17:43:27|0.92104
17:43:28|0.92146
17:43:28|0.92146
17:43:31|0.92157
17:43:31|0.92157
17:43:32|0.92145
17:43:34|0.92145
17:43:34|0.92145
17:43:36|0.92145
17:43:36|0.92174
17:43:38|0.92156
17:43:39|0.92156
17:43:40|0.92156
17:43:40|0.92156
17:43:41|0.92206
17:43:42|0.92206
17:43:44|0.9227
17:43:45|0.92272
17:43:45|0.92272
17:43:47|0.92214
17:43:48|0.92214
17:43:49|0.92214
17:43:51|0.92294
17:43:51|0.92293
17:43:53|0.92293
17:43:54|0.92293
17:43:55|0.92283
17:43:56|0.92283
17:43:56|0.92283
17:43:58|0.92283
17:43:59|0.92283
17:44:00|0.92283
17:44:00|0.92274
17:44:01|0.92274
17:44:03|0.92274
17:44:03|0.92274
17:44:05|0.92252
17:44:06|0.92252
17:44:07|0.92237
17:44:08|0.92249
17:44:09|0.92229
17:44:10|0.92229
17:44:11|0.92207
17:44:12|0.92207
17:44:13|0.92207
17:44:14|0.92207
17:44:15|0.92176
17:44:16|0.92177
17:44:17|0.92177
17:44:18|0.92177
17:44:19|0.92162
17:44:20|0.92162
17:44:21|0.92162
17:44:22|0.92162
17:44:23|0.92162
17:44:24|0.92162
17:44:25|0.92162
17:44:26|0.92162
17:44:27|0.92162
17:44:28|0.92159
17:44:29|0.92169
17:44:30|0.92205
17:44:31|0.92205
17:44:33|0.92205
17:44:33|0.92205
17:44:34|0.92205
17:44:35|0.92205
17:44:36|0.92187
17:44:37|0.92187
17:44:38|0.92228
17:44:39|0.92228
17:44:40|0.92228
17:44:41|0.92239
17:44:43|0.92239
17:44:44|0.92281
17:44:45|0.92281
17:44:45|0.9225
17:44:46|0.92248
17:44:48|0.92248
17:44:49|0.92248
17:44:51|0.92287
17:44:51|0.92287
17:44:52|0.92233
17:44:54|0.92203
17:44:55|0.92185
17:44:55|0.92185
17:44:56|0.92185
17:44:57|0.92185
17:44:58|0.92237
17:45:00|0.92253
17:45:00|0.92253
17:45:02|0.92244
17:45:02|0.92232
17:45:04|0.92232
17:45:05|0.92232
17:45:07|0.92257
17:45:07|0.92257
17:45:08|0.92257
17:45:10|0.92257
17:45:11|0.92204
17:45:12|0.92204
17:45:14|0.92204
17:45:14|0.92204
17:45:16|0.92204
17:45:17|0.92204
17:45:18|0.92204
17:45:19|0.92204
17:45:20|0.92204
17:45:21|0.92204
17:45:22|0.9217
17:45:23|0.92127
17:45:24|0.92111
17:45:25|0.92065
17:45:26|0.9204
17:45:27|0.92037
17:45:28|0.92052
17:45:30|0.92047
17:45:31|0.92047
17:45:32|0.92047
17:45:33|0.92067
17:45:34|0.92067
17:45:35|0.92067
17:45:36|0.92055
17:45:37|0.92055
17:45:38|0.92055
17:45:39|0.92055
17:45:40|0.92055
17:45:41|0.92055
17:45:43|0.92101
17:45:43|0.92101
17:45:45|0.92101
17:45:45|0.92068
17:45:46|0.92068
17:45:47|0.9207
17:45:49|0.92084
17:45:50|0.92084
17:45:52|0.92084
17:45:52|0.92084
17:45:54|0.92084
17:45:54|0.92084
17:45:55|0.92084
17:45:57|0.92084
17:45:58|0.92084
17:45:58|0.92088
17:45:59|0.92082
17:46:01|0.92146
17:46:03|0.92126
17:46:03|0.92126
17:46:04|0.92126
17:46:05|0.92136
17:46:06|0.92131
17:46:07|0.9212
17:46:08|0.9212
17:46:09|0.9212
17:46:10|0.9213
17:46:11|0.92146
17:46:12|0.92151
17:46:13|0.92151
17:46:14|0.92151
17:46:15|0.92151
17:46:16|0.92151
17:46:17|0.92151
17:46:18|0.92151
17:46:19|0.92151
17:46:20|0.92151
17:46:21|0.92151
17:46:22|0.92151
17:46:23|0.92108
17:46:24|0.92108
17:46:25|0.92108
17:46:26|0.92108
17:46:27|0.92051
17:46:28|0.92031
17:46:29|0.92031
17:46:31|0.92048
17:46:32|0.92048
17:46:33|0.92048
17:46:34|0.92048
17:46:34|0.92031
17:46:37|0.92
17:46:37|0.92011
17:46:38|0.9199
17:46:39|0.91971
17:46:40|0.92
17:46:41|0.92
17:46:43|0.91979
17:46:43|0.91984
17:46:44|0.91984
17:46:46|0.91984
17:46:47|0.91978
17:46:48|0.91984
17:46:49|0.91934
17:46:50|0.91955
17:46:51|0.91948
17:46:52|0.91967
17:46:53|0.91972
17:46:54|0.91912
17:46:55|0.91907
17:46:56|0.91925
17:46:57|0.91899
17:46:58|0.91892
17:46:59|0.91892
17:47:00|0.91892
17:47:01|0.91916
17:47:02|0.91901
17:47:03|0.91874
17:47:04|0.91911
17:47:05|0.91904
17:47:06|0.9197
17:47:07|0.91917
17:47:08|0.91946
17:47:09|0.91935
17:47:10|0.91935
17:47:11|0.91954
17:47:12|0.91954
17:47:13|0.91954
17:47:14|0.9194
17:47:15|0.9196
17:47:16|0.9196
17:47:17|0.91953
17:47:19|0.91992
17:47:20|0.91992
17:47:22|0.91999
17:47:22|0.91999
17:47:23|0.91999
17:47:24|0.91999
17:47:25|0.91999
17:47:26|0.91999
17:47:27|0.91981
17:47:29|0.91981
17:47:29|0.91999
17:47:30|0.91943
17:47:31|0.91943
17:47:33|0.91943
17:47:34|0.91943
17:47:35|0.91943
17:47:36|0.91943
17:47:37|0.91898
17:47:38|0.91898
17:47:39|0.91891
17:47:40|0.9188
17:47:42|0.91874
17:47:42|0.91874
17:47:44|0.91874
17:47:46|0.91874
17:47:47|0.91874
17:47:47|0.91866
17:47:49|0.91866
17:47:49|0.91866
17:47:51|0.9186
17:47:51|0.91836
17:47:52|0.9184
17:47:53|0.9184
17:47:54|0.9184
17:47:56|0.91843
17:47:57|0.91865
17:47:57|0.91859
17:47:59|0.91859
17:47:59|0.91859
17:48:00|0.91873
17:48:02|0.91871
17:48:03|0.91862
17:48:04|0.91861
17:48:05|0.91861
17:48:06|0.91874
17:48:07|0.91874
17:48:08|0.91874
17:48:09|0.91874
17:48:10|0.91859
17:48:11|0.91886
17:48:12|0.91886
17:48:13|0.91886
17:48:14|0.91928
17:48:15|0.91928
17:48:16|0.91928
17:48:17|0.91928
17:48:18|0.91928
17:48:19|0.91904
17:48:20|0.91904
17:48:21|0.91957
17:48:22|0.91943
17:48:23|0.91943
17:48:24|0.91959
17:48:25|0.9198
17:48:26|0.9198
17:48:27|0.9198
17:48:28|0.9198
17:48:29|0.9198
17:48:30|0.9198
17:48:31|0.9198
17:48:32|0.91948
17:48:33|0.91948
17:48:34|0.91948
17:48:35|0.91946
17:48:36|0.91946
17:48:37|0.91946
17:48:39|0.91946
17:48:39|0.91946
17:48:41|0.91879
17:48:42|0.91877
17:48:42|0.91891
17:48:43|0.91891
17:48:44|0.91891
17:48:45|0.91891
17:48:46|0.91891
17:48:47|0.91891
17:48:48|0.91891
17:48:49|0.91891
17:48:51|0.91891
17:48:51|0.9188
17:48:53|0.9188
17:48:54|0.9188
17:48:55|0.9188
17:48:56|0.9188
17:48:57|0.9188
17:48:58|0.9188
17:48:59|0.91847
17:49:00|0.91847
17:49:01|0.91861
17:49:02|0.91861
17:49:03|0.91861
17:49:04|0.91861
17:49:05|0.91835
17:49:06|0.91835
17:49:08|0.91835
17:49:08|0.91835
17:49:09|0.91835
17:49:10|0.91835
17:49:12|0.91816
17:49:13|0.91791
17:49:15|0.91786
17:49:16|0.91778
17:49:17|0.9178
17:49:19|0.91773
17:49:19|0.91773
17:49:21|0.91769
17:49:22|0.91769
17:49:22|0.91769
17:49:23|0.91769
17:49:25|0.91769
17:49:25|0.91769
17:49:27|0.9176
17:49:28|0.91773
17:49:29|0.91773
17:49:30|0.91761
17:49:31|0.91761
17:49:33|0.91791
17:49:33|0.91791
17:49:34|0.91834
17:49:36|0.91834
17:49:37|0.91773
17:49:38|0.91773
17:49:39|0.91772
17:49:40|0.91788
17:49:41|0.91788
17:49:42|0.91788
17:49:43|0.91788
17:49:44|0.91788
17:49:45|0.91788
17:49:46|0.91788
17:49:47|0.91753
17:49:48|0.91733
17:49:50|0.91726
17:49:51|0.91726
17:49:52|0.91729
17:49:53|0.91733
17:49:54|0.91705
17:49:55|0.91677
17:49:56|0.91678
17:49:57|0.91682
17:49:58|0.91688
17:50:00|0.91729
17:50:01|0.91745
17:50:01|0.91745
17:50:03|0.91739
17:50:04|0.91739
17:50:06|0.91722
17:50:07|0.91742
17:50:08|0.91742
17:50:09|0.91742
17:50:10|0.91742
17:50:11|0.91742
17:50:12|0.91678
17:50:13|0.91678
17:50:14|0.91678
17:50:15|0.91678
17:50:16|0.91662
17:50:17|0.9169
17:50:18|0.9169
17:50:20|0.91661
17:50:21|0.9165
17:50:22|0.9165
17:50:23|0.91644
17:50:24|0.91708
17:50:25|0.91756
17:50:25|0.91785
17:50:27|0.9178
17:50:28|0.9178
17:50:29|0.9178
17:50:29|0.91782
17:50:31|0.91845
17:50:32|0.91832
17:50:33|0.91832
17:50:34|0.9185
17:50:35|0.91849
17:50:36|0.91849
17:50:37|0.9189
17:50:38|0.9189
17:50:40|0.91885
17:50:41|0.91885
17:50:42|0.91885
17:50:43|0.91885
17:50:43|0.91885
17:50:44|0.91885
17:50:45|0.91885
17:50:47|0.91884
17:50:48|0.91884
17:50:49|0.91884
17:50:50|0.91825
17:50:52|0.91825
17:50:52|0.91825
17:50:53|0.91825
17:50:55|0.91808
17:50:55|0.91785
17:50:57|0.91761
17:50:58|0.91738
17:50:58|0.91736
17:51:00|0.91736
17:51:01|0.91736
17:51:02|0.91736
17:51:03|0.91736
17:51:04|0.91735
17:51:04|0.91736
17:51:06|0.91736
17:51:07|0.91813
17:51:08|0.91832
17:51:08|0.91778
17:51:10|0.91794
17:51:11|0.91845
17:51:12|0.91845
17:51:13|0.91839
17:51:14|0.91839
17:51:15|0.91839
17:51:16|0.91848
17:51:17|0.91874
17:51:18|0.91875
17:51:19|0.91847
17:51:20|0.91847
17:51:21|0.91847
17:51:22|0.91847
17:51:23|0.91847
17:51:24|0.91847
17:51:25|0.91846
17:51:26|0.91846
17:51:27|0.91846
17:51:28|0.91845
17:51:29|0.91845
17:51:30|0.91845
17:51:31|0.91799
17:51:32|0.91797
17:51:33|0.91797
17:51:34|0.91791
17:51:36|0.91791
17:51:37|0.91791
17:51:38|0.91764
17:51:39|0.91742
17:51:41|0.91742
17:51:41|0.91742
17:51:43|0.91742
17:51:43|0.91742
17:51:44|0.91742
17:51:46|0.91742
17:51:47|0.91774
17:51:48|0.91774
17:51:49|0.91774
17:51:50|0.91751
17:51:51|0.91751
17:51:52|0.91751
17:51:53|0.91751
17:51:54|0.91751
17:51:55|0.9179
17:51:56|0.9179
17:51:57|0.9179
17:51:58|0.9179
17:51:59|0.91786
17:52:00|0.91786
17:52:02|0.91751
17:52:02|0.91751
17:52:04|0.91752
17:52:05|0.91798
17:52:05|0.91781
17:52:06|0.91767
17:52:08|0.91767
17:52:09|0.91725
17:52:09|0.91726
17:52:11|0.91733
17:52:12|0.91733
17:52:13|0.91676
17:52:14|0.91734
17:52:15|0.91682
17:52:16|0.91668
17:52:17|0.91667
17:52:18|0.91668
17:52:19|0.91692
17:52:20|0.91689
17:52:21|0.91696
17:52:22|0.91728
17:52:23|0.91616
17:52:24|0.91612
17:52:25|0.91614
17:52:26|0.91563
17:52:27|0.91569
17:52:28|0.91619
17:52:29|0.91598
17:52:30|0.91628
17:52:31|0.91609
17:52:32|0.9162
17:52:33|0.91598
17:52:35|0.91582
17:52:35|0.91628
17:52:37|0.91668
17:52:39|0.91674
17:52:40|0.91674
17:52:41|0.91625
17:52:42|0.91641
17:52:43|0.91641
17:52:44|0.91641
17:52:45|0.91608
17:52:46|0.91608
17:52:48|0.91623
17:52:49|0.91623
17:52:50|0.91623
17:52:51|0.91623
17:52:53|0.91589
17:52:53|0.91589
17:52:54|0.91599
17:52:55|0.91599
17:52:56|0.91599
17:52:58|0.91553
17:52:59|0.91545
17:53:01|0.91572
17:53:01|0.91535
17:53:03|0.91523
17:53:03|0.91524
17:53:04|0.91494
17:53:05|0.91552
17:53:07|0.91598
17:53:07|0.91592
17:53:09|0.91605
17:53:11|0.91588
17:53:11|0.91588
17:53:12|0.91581
17:53:13|0.91564
17:53:14|0.91615
17:53:15|0.9163
17:53:16|0.91621
17:53:17|0.91596
17:53:19|0.91604
17:53:20|0.91607
17:53:21|0.91612
17:53:22|0.9169
17:53:23|0.9169
17:53:24|0.91683
17:53:25|0.91681
17:53:26|0.91642
17:53:27|0.91642
17:53:28|0.91642
17:53:29|0.91614
17:53:30|0.91604
17:53:31|0.91627
17:53:32|0.91627
17:53:33|0.91627
17:53:34|0.91627
17:53:35|0.91624
17:53:36|0.91624
17:53:37|0.91612
17:53:38|0.91612
17:53:39|0.91612
17:53:40|0.91616
17:53:41|0.9167
17:53:42|0.91676
17:53:43|0.91676
17:53:44|0.9162
17:53:45|0.91619
17:53:46|0.91619
17:53:48|0.9163
17:53:48|0.9163
17:53:49|0.91574
17:53:51|0.91563
17:53:52|0.91563
17:53:53|0.91546
17:53:54|0.91546
17:53:55|0.91546
17:53:56|0.91546
17:53:57|0.91546
17:53:58|0.91547
17:53:59|0.91536
17:54:00|0.91548
17:54:01|0.9157
17:54:02|0.91558
17:54:03|0.91566
17:54:05|0.91566
17:54:05|0.91579
17:54:06|0.91579
17:54:07|0.91579
17:54:08|0.91579
17:54:09|0.91571
17:54:10|0.91571
17:54:11|0.91555
17:54:12|0.91555
17:54:13|0.91555
17:54:14|0.91528
17:54:15|0.91524
17:54:16|0.91524
17:54:17|0.91524
17:54:18|0.91524
17:54:19|0.91524
17:54:20|0.91532
17:54:21|0.91527
17:54:22|0.91527
17:54:23|0.91499
17:54:24|0.91466
17:54:25|0.91444
17:54:26|0.91453
17:54:27|0.91465
17:54:28|0.91469
17:54:29|0.91474
17:54:30|0.91438
17:54:31|0.9141
17:54:32|0.91444
17:54:33|0.91396
17:54:34|0.91363
17:54:35|0.91389
17:54:36|0.91389
17:54:37|0.91406
17:54:39|0.91427
17:54:41|0.91457
17:54:41|0.91441
17:54:43|0.9138
17:54:43|0.9141
17:54:45|0.91384
17:54:46|0.91384
17:54:47|0.91368
17:54:48|0.91368
17:54:49|0.91368
17:54:50|0.91368
17:54:51|0.91368
17:54:52|0.91368
17:54:53|0.91368
17:54:54|0.91369
17:54:55|0.9135
17:54:56|0.9135
17:54:57|0.9135
17:54:59|0.91395
17:55:00|0.91395
17:55:00|0.91395
17:55:02|0.91397
17:55:03|0.91435
17:55:04|0.914
17:55:05|0.91411
17:55:07|0.91435
17:55:07|0.91488
17:55:08|0.91488
17:55:09|0.91488
17:55:10|0.91488
17:55:12|0.91416
17:55:13|0.91416
17:55:14|0.91422
17:55:15|0.91422
17:55:17|0.91463
17:55:17|0.91463
17:55:18|0.915
17:55:19|0.915
17:55:20|0.91472
17:55:21|0.91488
17:55:22|0.91488
17:55:23|0.91488
17:55:24|0.91488
17:55:25|0.91469
17:55:26|0.91469
17:55:27|0.915
17:55:28|0.91501
17:55:29|0.91531
17:55:30|0.91531
17:55:31|0.9151
17:55:32|0.9151
17:55:33|0.91474
17:55:34|0.91474
17:55:35|0.91474
17:55:36|0.91474
17:55:37|0.91474
17:55:38|0.91474
17:55:40|0.91473
17:55:42|0.91473
17:55:42|0.91473
17:55:43|0.91473
17:55:45|0.9146
17:55:46|0.9146
17:55:47|0.91462
17:55:49|0.91461
17:55:49|0.91461
17:55:50|0.91461
17:55:52|0.9149
17:55:53|0.91493
17:55:54|0.91493
17:55:56|0.9146
17:55:56|0.91413
17:55:58|0.91395
17:55:59|0.9139
17:56:00|0.9136
17:56:01|0.9136
17:56:03|0.91361
17:56:04|0.91361
17:56:04|0.91366
17:56:05|0.91366
17:56:06|0.91366
17:56:08|0.91346
17:56:08|0.91341
17:56:09|0.91341
17:56:11|0.91343
17:56:12|0.91343
17:56:13|0.9134
17:56:14|0.9134
17:56:15|0.9134
17:56:16|0.91344
17:56:17|0.91344
17:56:18|0.91344
17:56:19|0.91364
17:56:20|0.91363
17:56:21|0.91354
17:56:22|0.91354
17:56:23|0.91353
17:56:24|0.91329
17:56:25|0.91329
17:56:26|0.91327
17:56:27|0.91329
17:56:28|0.91329
17:56:29|0.91329
17:56:30|0.91329
17:56:31|0.91352
17:56:32|0.91311
17:56:33|0.91308
17:56:34|0.91288
17:56:35|0.91279
17:56:36|0.91279
17:56:37|0.91325
17:56:38|0.91325
17:56:39|0.91329
17:56:40|0.9133
17:56:41|0.91369
17:56:42|0.91392
17:56:43|0.91392
17:56:44|0.91368
17:56:45|0.91359
17:56:46|0.91358
17:56:47|0.91358
17:56:48|0.91358
17:56:49|0.91337
17:56:50|0.91318
17:56:52|0.91318
17:56:52|0.91317
17:56:53|0.91317
17:56:54|0.9126
17:56:55|0.9125
17:56:56|0.9125
17:56:57|0.91274
17:56:58|0.91272
17:56:59|0.91272
17:57:00|0.9129
17:57:01|0.9129
17:57:02|0.91277
17:57:03|0.91315
17:57:04|0.91345
17:57:05|0.91345
17:57:06|0.91345
17:57:07|0.91323
17:57:08|0.91323
17:57:09|0.91298
17:57:11|0.91225
17:57:12|0.912
17:57:12|0.91185
17:57:13|0.91185
17:57:15|0.91185
17:57:16|0.91224
17:57:16|0.91184
17:57:17|0.91211
17:57:18|0.91211
17:57:19|0.91211
17:57:20|0.91154
17:57:22|0.91205
17:57:22|0.91205
17:57:23|0.91168
17:57:24|0.9119
17:57:25|0.9112
17:57:26|0.911
17:57:27|0.91105
17:57:29|0.90985
17:57:29|0.90983
17:57:30|0.90951
17:57:32|0.90953
17:57:32|0.9093
17:57:34|0.90794
17:57:34|0.90775
17:57:35|0.90796
17:57:36|0.90772
17:57:37|0.90765
17:57:38|0.90748
17:57:39|0.90748
17:57:41|0.90748
17:57:42|0.90691
17:57:44|0.90658
17:57:44|0.9065
17:57:46|0.90638
17:57:46|0.90626
17:57:48|0.90576
17:57:49|0.90564
17:57:50|0.90513
17:57:51|0.90607
17:57:52|0.90599
17:57:53|0.90534
17:57:54|0.90532
17:57:55|0.90575
17:57:56|0.90635
17:57:57|0.90717
17:57:58|0.90796
17:57:59|0.90761
17:58:00|0.90793
17:58:01|0.90706
17:58:02|0.9065
17:58:03|0.9062
17:58:04|0.9062
17:58:05|0.90651
17:58:06|0.90583
17:58:07|0.9057
17:58:08|0.90517
17:58:09|0.90533
17:58:11|0.90487
17:58:11|0.90445
17:58:13|0.90432
17:58:14|0.90413
17:58:14|0.90333
17:58:15|0.90391
17:58:17|0.90481
17:58:17|0.90454
17:58:18|0.90446
17:58:20|0.90476
17:58:20|0.90533
17:58:21|0.90513
17:58:22|0.90447
17:58:23|0.90447
17:58:25|0.905
17:58:26|0.90553
17:58:27|0.90591
17:58:28|0.90575
17:58:29|0.90567
17:58:30|0.90541
17:58:31|0.90398
17:58:32|0.90429
17:58:33|0.90324
17:58:34|0.9033
17:58:35|0.90323
17:58:36|0.9032
17:58:37|0.90332
17:58:38|0.90355
17:58:39|0.90338
17:58:40|0.90303
17:58:41|0.90245
17:58:42|0.90234
17:58:44|0.90217
17:58:46|0.90186
17:58:46|0.90186
17:58:47|0.90177
17:58:48|0.90178
17:58:49|0.90143
17:58:50|0.90217
17:58:51|0.90294
17:58:52|0.90362
17:58:53|0.90402
17:58:54|0.90341
17:58:56|0.90355
17:58:57|0.90355
17:58:59|0.90487
17:58:59|0.90493
17:59:00|0.90519
17:59:01|0.90526
17:59:02|0.90478
17:59:03|0.90436
17:59:05|0.90382
17:59:06|0.90361
17:59:07|0.9031
17:59:07|0.9031
17:59:08|0.90342
17:59:10|0.90323
17:59:10|0.9036
17:59:12|0.90434
17:59:13|0.90436
17:59:14|0.90465
17:59:14|0.90487
17:59:17|0.90537
17:59:17|0.90633
17:59:19|0.90686
17:59:19|0.90654
17:59:20|0.90654
17:59:21|0.90645
17:59:22|0.90647
17:59:23|0.90641
17:59:24|0.90667
17:59:25|0.90738
17:59:26|0.90696
17:59:27|0.90674
17:59:28|0.90641
17:59:29|0.90641
17:59:30|0.90666
17:59:31|0.90659
17:59:32|0.90659
17:59:33|0.90565
17:59:34|0.90554
17:59:35|0.90511
17:59:36|0.90466
17:59:37|0.90412
17:59:39|0.90463
17:59:39|0.90463
17:59:41|0.9047
17:59:41|0.90461
17:59:42|0.90419
17:59:44|0.9042
17:59:45|0.90421
17:59:46|0.90437
17:59:47|0.90431
17:59:49|0.90475
17:59:50|0.9051
17:59:50|0.90529
17:59:51|0.905
17:59:52|0.90445
17:59:54|0.90496
17:59:54|0.90476
17:59:55|0.90477
17:59:56|0.90527
17:59:57|0.90493
17:59:58|0.90522
17:59:59|0.90522
18:00:00|0.90498
18:00:02|0.90498
18:00:03|0.90411
18:00:04|0.90461
18:00:04|0.90461
18:00:06|0.90499
18:00:07|0.90499
18:00:08|0.9056
18:00:09|0.9055
18:00:10|0.90577
18:00:11|0.90577
18:00:12|0.90566
18:00:13|0.90566
18:00:14|0.90593
18:00:15|0.90593
18:00:16|0.90586
18:00:17|0.90601
18:00:18|0.90551
18:00:20|0.90551
18:00:20|0.90633
18:00:21|0.90633
18:00:22|0.90633
18:00:24|0.90565
18:00:25|0.90576
18:00:26|0.90647
18:00:26|0.90655
18:00:28|0.90655
18:00:29|0.90655
18:00:29|0.9059
18:00:31|0.90643
18:00:32|0.90703
18:00:33|0.9072
18:00:34|0.90726
18:00:34|0.9073
18:00:36|0.90723
18:00:36|0.90723
18:00:37|0.90655
18:00:38|0.90633
18:00:40|0.90657
18:00:41|0.90649
18:00:42|0.90692
18:00:42|0.90726
18:00:44|0.90734
18:00:46|0.90704
18:00:46|0.90704
18:00:47|0.90704
18:00:48|0.90737
18:00:49|0.90738
18:00:51|0.9078
18:00:52|0.90821
18:00:53|0.90777
18:00:54|0.90766
18:00:55|0.90721
18:00:56|0.90721
18:00:58|0.90739
18:00:59|0.90633
18:01:00|0.90614
18:01:01|0.90614
18:01:02|0.90575
18:01:03|0.90565
18:01:05|0.90502
18:01:05|0.90522
18:01:06|0.90569
18:01:07|0.90559
18:01:08|0.90559
18:01:09|0.90421
18:01:10|0.9042
18:01:12|0.90363
18:01:13|0.90365
18:01:14|0.90334
18:01:15|0.90328
18:01:16|0.90246
18:01:17|0.90241
18:01:18|0.90409
18:01:20|0.90366
18:01:20|0.90319
18:01:22|0.90293
18:01:23|0.90305
18:01:23|0.90307
18:01:24|0.90317
18:01:26|0.90294
18:01:27|0.90323
18:01:28|0.9033
18:01:29|0.90295
18:01:30|0.90295
18:01:31|0.90295
18:01:31|0.90354
18:01:32|0.90372
18:01:33|0.90433
18:01:36|0.90443
18:01:36|0.90486
18:01:37|0.90486
18:01:39|0.90465
18:01:39|0.90478
18:01:41|0.90478
18:01:42|0.90478
18:01:43|0.90562
18:01:44|0.90562
18:01:45|0.90548
18:01:47|0.90483
18:01:48|0.90554
18:01:50|0.90566
18:01:50|0.90572
18:01:51|0.90564
18:01:52|0.90564
18:01:53|0.90564
18:01:54|0.90653
18:01:55|0.90653
18:01:57|0.90637
18:01:58|0.90643
18:01:58|0.90643
18:02:01|0.90623
18:02:02|0.9061
18:02:03|0.90598
18:02:04|0.90598
18:02:06|0.90588
18:02:07|0.90588
18:02:07|0.90631
18:02:08|0.90631
18:02:09|0.90631
18:02:11|0.90631
18:02:11|0.90663
18:02:13|0.90666
18:02:14|0.90704
18:02:15|0.90773
18:02:16|0.90731
18:02:17|0.90738
18:02:18|0.90736
18:02:19|0.9077
18:02:20|0.90795
18:02:21|0.90775
18:02:22|0.90803
18:02:23|0.9084
18:02:24|0.9084
18:02:26|0.90782
18:02:27|0.90777
18:02:28|0.90825
18:02:29|0.90825
18:02:30|0.90825
18:02:31|0.90737
18:02:32|0.90754
18:02:33|0.9078
18:02:34|0.90752
18:02:35|0.90752
18:02:36|0.90768
18:02:37|0.90811
18:02:38|0.90781
18:02:39|0.90781
18:02:40|0.90781
18:02:41|0.90781
18:02:42|0.90773
18:02:43|0.90773
18:02:44|0.90817
18:02:45|0.908
18:02:46|0.908
18:02:48|0.90799
18:02:49|0.9083
18:02:50|0.9083
18:02:52|0.90817
18:02:52|0.90845
18:02:54|0.90845
18:02:54|0.90836
18:02:55|0.90836
18:02:56|0.90889
18:02:57|0.9089
18:02:59|0.90858
18:02:59|0.90893
18:03:01|0.90875
18:03:02|0.90865
18:03:02|0.90865
18:03:03|0.9087
18:03:04|0.9092
18:03:05|0.90893
18:03:07|0.90881
18:03:07|0.90953
18:03:08|0.91036
18:03:09|0.91022
18:03:11|0.91141
18:03:12|0.91048
18:03:14|0.91151
18:03:14|0.91105
18:03:15|0.91088
18:03:16|0.91021
18:03:17|0.91077
18:03:18|0.90963
18:03:19|0.90965
18:03:21|0.90898
18:03:22|0.90897
18:03:23|0.90897
18:03:24|0.90907
18:03:25|0.90868
18:03:26|0.90871
18:03:27|0.90899
18:03:28|0.90909
18:03:29|0.90943
18:03:30|0.90943
18:03:31|0.90897
18:03:32|0.90897
18:03:34|0.90938
18:03:34|0.90938
18:03:35|0.90938
18:03:36|0.90914
18:03:37|0.90955
18:03:38|0.90986
18:03:39|0.90956
18:03:40|0.90956
18:03:41|0.91001
18:03:42|0.91016
18:03:43|0.90992
18:03:44|0.91018
18:03:45|0.91018
18:03:46|0.9097
18:03:48|0.90933
18:03:49|0.90961
18:03:51|0.90961
18:03:51|0.9097
18:03:52|0.90946
18:03:53|0.9095
18:03:55|0.90955
18:03:56|0.90955
18:03:58|0.90877
18:03:58|0.90877
18:03:59|0.9085
18:04:00|0.9083
18:04:01|0.90843
18:04:03|0.90917
18:04:04|0.90923
18:04:05|0.90969
18:04:06|0.90969
18:04:07|0.91003
18:04:08|0.91046
18:04:09|0.91044
18:04:11|0.90925
18:04:12|0.90925
18:04:12|0.91059
18:04:13|0.91059
18:04:15|0.91059
18:04:16|0.91019
18:04:17|0.91
18:04:18|0.90997
18:04:19|0.90999
18:04:20|0.90999
18:04:20|0.90964
18:04:21|0.90954
18:04:23|0.90968
18:04:24|0.90968
18:04:24|0.90972
18:04:26|0.91055
18:04:27|0.91056
18:04:28|0.91111
18:04:29|0.91121
18:04:30|0.911
18:04:31|0.911
18:04:32|0.911
18:04:33|0.9109
18:04:34|0.91111
18:04:35|0.91084
18:04:36|0.91084
18:04:37|0.91073
18:04:38|0.9105
18:04:39|0.91015
18:04:40|0.9105
18:04:41|0.91024
18:04:42|0.91049
18:04:43|0.91061
18:04:44|0.91061
18:04:45|0.91027
18:04:46|0.91027
18:04:47|0.90989
18:04:49|0.91021
18:04:49|0.91021
18:04:51|0.91045
18:04:52|0.91045
18:04:53|0.91045
18:04:54|0.91008
18:04:55|0.91009
18:04:56|0.91009
18:04:57|0.91009
18:04:59|0.90988
18:05:00|0.90986
18:05:00|0.90989
18:05:02|0.91009
18:05:02|0.90972
18:05:03|0.91007
18:05:05|0.91022
18:05:06|0.91022
18:05:07|0.91022
18:05:08|0.91064
18:05:09|0.91075
18:05:10|0.91032
18:05:11|0.91032
18:05:12|0.91068
18:05:13|0.91068
18:05:14|0.91073
18:05:16|0.91102
18:05:16|0.91102
18:05:18|0.9108
18:05:19|0.91057
18:05:20|0.91121
18:05:21|0.91121
18:05:22|0.91071
18:05:23|0.91091
18:05:24|0.91152
18:05:25|0.91152
18:05:26|0.9113
18:05:27|0.9113
18:05:28|0.9113
18:05:29|0.9112
18:05:30|0.9112
18:05:31|0.91109
18:05:32|0.91109
18:05:33|0.91109
18:05:35|0.91073
18:05:35|0.91073
18:05:37|0.91073
18:05:37|0.91089
18:05:39|0.91105
18:05:40|0.91105
18:05:41|0.9107
18:05:42|0.9107
18:05:43|0.91093
18:05:44|0.91138
18:05:45|0.91073
18:05:46|0.91116
18:05:47|0.91116
18:05:48|0.91116
18:05:48|0.91109
18:05:49|0.91129
18:05:51|0.91149
18:05:53|0.91149
18:05:53|0.91149
18:05:55|0.91149
18:05:56|0.91149
18:05:57|0.91075
18:05:58|0.91083
18:05:59|0.9106
18:05:59|0.91059
18:06:02|0.91083
18:06:02|0.91086
18:06:03|0.91086
18:06:04|0.91086
18:06:05|0.91072
18:06:06|0.91072
18:06:07|0.91054
18:06:08|0.91053
18:06:09|0.91043
18:06:10|0.91043
18:06:12|0.91043
18:06:12|0.91
18:06:13|0.91
18:06:14|0.90983
18:06:16|0.90973
18:06:16|0.90973
18:06:18|0.90973
18:06:19|0.91022
18:06:19|0.91001
18:06:21|0.91001
18:06:22|0.91001
18:06:23|0.91001
18:06:24|0.91001
18:06:25|0.91001
18:06:27|0.91005
18:06:27|0.91005
18:06:28|0.91005
18:06:29|0.9098
18:06:30|0.91003
18:06:31|0.91003
18:06:32|0.91003
18:06:33|0.91015
18:06:34|0.91014
18:06:35|0.91002
18:06:36|0.90972
18:06:37|0.90956
18:06:38|0.90973
18:06:39|0.90926
18:06:40|0.90896
18:06:41|0.90881
18:06:42|0.90837
18:06:44|0.90861
18:06:45|0.90836
18:06:46|0.90838
18:06:46|0.90826
18:06:48|0.90786
18:06:49|0.90721
18:06:49|0.90721
18:06:50|0.90721
18:06:51|0.90757
18:06:52|0.90773
18:06:54|0.90749
18:06:55|0.9072
18:06:55|0.90698
18:06:57|0.90662
18:06:58|0.90684
18:06:59|0.90678
18:07:00|0.90678
18:07:02|0.90666
18:07:02|0.90686
18:07:03|0.90686
18:07:04|0.90686
18:07:05|0.90686
18:07:06|0.90654
18:07:07|0.90654
18:07:08|0.90716
18:07:09|0.90666
18:07:11|0.90686
18:07:11|0.9072
18:07:13|0.9072
18:07:14|0.90721
18:07:15|0.90721
18:07:15|0.90703
18:07:17|0.90707
18:07:18|0.90758
18:07:20|0.90746
18:07:21|0.90776
18:07:22|0.90822
18:07:23|0.90818
18:07:23|0.90796
18:07:24|0.90837
18:07:26|0.90837
18:07:27|0.90834
18:07:28|0.90834
18:07:29|0.90812
18:07:29|0.90812
18:07:31|0.90785
18:07:32|0.90796
18:07:32|0.90837
18:07:34|0.90837
18:07:35|0.90837
18:07:35|0.90837
18:07:36|0.90846
18:07:37|0.90919
18:07:39|0.90873
18:07:40|0.90873
18:07:41|0.90873
18:07:42|0.90893
18:07:42|0.90894
18:07:44|0.90864
18:07:45|0.90864
18:07:46|0.90864
18:07:47|0.90873
18:07:47|0.9082
18:07:49|0.90816
18:07:50|0.90816
18:07:51|0.90816
18:07:52|0.90794
18:07:52|0.90767
18:07:54|0.90765
18:07:54|0.90765
18:07:57|0.90744
18:07:58|0.90744
18:07:59|0.90744
18:08:00|0.90766
18:08:02|0.90759
18:08:03|0.90759
18:08:04|0.90728
18:08:05|0.90734
18:08:06|0.90734
18:08:07|0.90767
18:08:08|0.90767
18:08:09|0.90924
18:08:10|0.90926
18:08:11|0.90924
18:08:12|0.90924
18:08:13|0.90847
18:08:14|0.90839
18:08:15|0.9084
18:08:16|0.9084
18:08:17|0.90824
18:08:18|0.90877
18:08:19|0.90877
18:08:21|0.90877
18:08:22|0.90877
18:08:24|0.9081
18:08:24|0.9081
18:08:25|0.90944
18:08:26|0.90945
18:08:27|0.90945
18:08:28|0.90942
18:08:29|0.90984
18:08:31|0.90998
18:08:31|0.90997
18:08:32|0.90986
18:08:34|0.90986
18:08:34|0.90965
18:08:35|0.90889
18:08:36|0.90873
18:08:37|0.90874
18:08:38|0.90874
18:08:40|0.90874
18:08:41|0.90817
18:08:42|0.90817
18:08:43|0.90873
18:08:44|0.90833
18:08:44|0.90833
18:08:45|0.90825
18:08:46|0.90826
18:08:47|0.90837
18:08:48|0.90901
18:08:49|0.90901
18:08:51|0.90901
18:08:51|0.90901
18:08:53|0.90901
18:08:54|0.90901
18:08:56|0.90901
18:08:56|0.90901
18:08:58|0.90881
18:08:58|0.90812
18:09:00|0.90802
18:09:01|0.90802
18:09:02|0.90803
18:09:03|0.90803
18:09:04|0.90803
18:09:05|0.90803
18:09:06|0.90803
18:09:07|0.90803
18:09:08|0.90825
18:09:09|0.90825
18:09:10|0.90825
18:09:11|0.90799
18:09:12|0.90799
18:09:13|0.90756
18:09:14|0.90756
18:09:15|0.90763
18:09:16|0.90764
18:09:17|0.90764
18:09:18|0.90715
18:09:19|0.90715
18:09:20|0.90715
18:09:21|0.90699
18:09:23|0.90689
18:09:24|0.90678
18:09:26|0.90678
18:09:26|0.90678
18:09:27|0.90724
18:09:28|0.90724
18:09:29|0.90724
18:09:30|0.90724
18:09:31|0.90724
18:09:32|0.90709
18:09:33|0.90709
18:09:34|0.90721
18:09:35|0.90707
18:09:36|0.90707
18:09:37|0.90752
18:09:38|0.90752
18:09:39|0.90825
18:09:40|0.90825
18:09:41|0.9084
18:09:42|0.90846
18:09:43|0.90846
18:09:44|0.90846
18:09:45|0.90864
18:09:46|0.90864
18:09:47|0.90847
18:09:49|0.9084
18:09:49|0.9084
18:09:51|0.90766
18:09:52|0.90779
18:09:53|0.90779
18:09:55|0.90811
18:09:56|0.90837
18:09:57|0.90837
18:09:57|0.90837
18:09:58|0.90876
18:10:00|0.90825
18:10:01|0.90825
18:10:02|0.90825
18:10:04|0.90825
18:10:04|0.90848
18:10:05|0.90848
18:10:07|0.90848
18:10:07|0.90872
18:10:08|0.90872
18:10:10|0.90885
18:10:11|0.90885
18:10:13|0.90885
18:10:14|0.90879
18:10:15|0.90879
18:10:17|0.90879
18:10:17|0.90884
18:10:18|0.90917
18:10:19|0.90955
18:10:20|0.90955
18:10:21|0.90999
18:10:22|0.90999
18:10:24|0.90923
18:10:25|0.90923
18:10:26|0.90923
18:10:27|0.90935
18:10:28|0.90935
18:10:29|0.90986
18:10:30|0.90986
18:10:31|0.90951
18:10:32|0.90966
18:10:33|0.90966
18:10:34|0.90966
18:10:35|0.90966
18:10:37|0.90966
18:10:37|0.90966
18:10:38|0.90966
18:10:39|0.91045
18:10:40|0.90986
18:10:41|0.90967
18:10:42|0.91027
18:10:43|0.91012
18:10:44|0.91077
18:10:45|0.91084
18:10:46|0.91084
18:10:47|0.91084
18:10:48|0.91084
18:10:49|0.91065
18:10:50|0.91065
18:10:51|0.91065
18:10:52|0.91065
18:10:53|0.9108
18:10:55|0.91135
18:10:55|0.91132
18:10:57|0.91131
18:10:57|0.91131
18:10:59|0.91131
18:11:00|0.91108
18:11:01|0.91108
18:11:02|0.91108
18:11:02|0.91108
18:11:04|0.91108
18:11:05|0.91108
18:11:06|0.91098
18:11:07|0.91113
18:11:09|0.91113
18:11:09|0.91113
18:11:10|0.91113
18:11:11|0.91075
18:11:12|0.91075
18:11:13|0.91075
18:11:14|0.91132
18:11:15|0.91132
18:11:16|0.91132
18:11:17|0.91111
18:11:18|0.91111
18:11:19|0.91111
18:11:20|0.91111
18:11:21|0.91138
18:11:23|0.91111
18:11:24|0.91111
18:11:25|0.91075
18:11:25|0.91075
18:11:26|0.91075
18:11:28|0.91049
18:11:28|0.91049
18:11:29|0.91049
18:11:30|0.91075
18:11:31|0.91089
18:11:33|0.91087
18:11:34|0.91087
18:11:35|0.91087
18:11:36|0.91087
18:11:37|0.91087
18:11:38|0.91045
18:11:39|0.91105
18:11:40|0.91113
18:11:41|0.91113
18:11:42|0.91113
18:11:43|0.91129
18:11:44|0.91129
18:11:45|0.91129
18:11:47|0.91022
18:11:47|0.91022
18:11:48|0.91022
18:11:49|0.91022
18:11:50|0.91005
18:11:51|0.91001
18:11:52|0.91001
18:11:54|0.91001
18:11:54|0.91001
18:11:56|0.91001
18:11:58|0.91001
18:12:00|0.91001
18:12:01|0.91001
18:12:01|0.91001
18:12:02|0.91007
18:12:04|0.91007
18:12:04|0.91007
18:12:06|0.91007
18:12:07|0.91001
18:12:08|0.91001
18:12:10|0.91001
18:12:10|0.91039
18:12:11|0.9104
18:12:12|0.9104
18:12:13|0.9104
18:12:14|0.9104
18:12:15|0.9104
18:12:16|0.9104
18:12:17|0.9104
18:12:18|0.9104
18:12:19|0.91007
18:12:20|0.90997
18:12:22|0.9101
18:12:23|0.9101
18:12:24|0.91039
18:12:24|0.91039
18:12:25|0.91039
18:12:26|0.91039
18:12:27|0.90996
18:12:29|0.90996
18:12:29|0.90987
18:12:31|0.90987
18:12:32|0.90975
18:12:32|0.90975
18:12:33|0.90975
18:12:34|0.90975
18:12:36|0.90981
18:12:37|0.9096
18:12:38|0.9096
18:12:39|0.9096
18:12:40|0.90962
18:12:41|0.90987
18:12:42|0.90996
18:12:43|0.90996
18:12:44|0.91022
18:12:45|0.91002
18:12:46|0.91002
18:12:47|0.91048
18:12:48|0.90995
18:12:49|0.90995
18:12:50|0.90995
18:12:51|0.90995
18:12:52|0.90995
18:12:53|0.90995
18:12:54|0.90995
18:12:55|0.91024
18:12:56|0.91024
18:12:57|0.91024
18:12:58|0.91024
18:13:00|0.91024
18:13:01|0.91024
18:13:01|0.91024
18:13:03|0.91057
18:13:04|0.91057
18:13:05|0.91057
18:13:06|0.91057
18:13:07|0.91057
18:13:08|0.91057
18:13:10|0.91056
18:13:10|0.91056
18:13:11|0.91056
18:13:12|0.91056
18:13:13|0.911
18:13:14|0.91101
18:13:16|0.91084
18:13:17|0.91084
18:13:18|0.91084
18:13:20|0.91075
18:13:20|0.91075
18:13:21|0.91075
18:13:22|0.91075
18:13:24|0.9107
18:13:25|0.9107
18:13:26|0.9107
18:13:27|0.91075
18:13:27|0.91075
18:13:29|0.91075
18:13:29|0.91072
18:13:30|0.91072
18:13:32|0.91073
18:13:33|0.91073
18:13:34|0.91073
18:13:34|0.91073
18:13:36|0.91072
18:13:36|0.91072
18:13:38|0.91072
18:13:39|0.9104
18:13:39|0.91036
18:13:41|0.91036
18:13:42|0.91036
18:13:43|0.91002
18:13:45|0.91002
18:13:45|0.91
18:13:46|0.91
18:13:47|0.91
18:13:48|0.91
18:13:49|0.90972
18:13:50|0.9098
18:13:51|0.91007
18:13:52|0.91007
18:13:53|0.91049
18:13:54|0.91049
18:13:55|0.91049
18:13:56|0.91059
18:13:58|0.91059
18:13:59|0.91059
18:14:00|0.91059
18:14:00|0.91072
18:14:03|0.91072
18:14:03|0.91072
18:14:04|0.91072
18:14:05|0.91072
18:14:06|0.91072
18:14:08|0.91072
18:14:10|0.91049
18:14:10|0.91049
18:14:12|0.91104
18:14:13|0.91104
18:14:15|0.91104
18:14:16|0.91104
18:14:16|0.91104
18:14:18|0.91104
18:14:18|0.91104
18:14:20|0.91104
18:14:21|0.91104
18:14:22|0.91104
18:14:23|0.91052
18:14:24|0.91021
18:14:25|0.91021
18:14:26|0.91021
18:14:27|0.91008
18:14:28|0.91008
18:14:29|0.91013
18:14:30|0.91013
18:14:31|0.91014
18:14:32|0.9107
18:14:33|0.9107
18:14:34|0.9107
18:14:35|0.9107
18:14:36|0.9107
18:14:37|0.9107
18:14:38|0.9107
18:14:39|0.9105
18:14:40|0.9105
18:14:41|0.91039
18:14:42|0.91039
18:14:43|0.91039
18:14:44|0.91039
18:14:45|0.91039
18:14:46|0.91039
18:14:47|0.91016
18:14:48|0.91016
18:14:49|0.91016
18:14:50|0.91016
18:14:51|0.91016
18:14:52|0.91016
18:14:53|0.91016
18:14:54|0.91016
18:14:55|0.91016
18:14:56|0.91016
18:14:57|0.91016
18:14:58|0.91016
18:15:00|0.91016
18:15:02|0.91016
18:15:03|0.91016
18:15:04|0.91026
18:15:05|0.91026
18:15:06|0.91026
18:15:07|0.91026
18:15:08|0.9107
18:15:09|0.9107
18:15:10|0.9107
18:15:11|0.91092
18:15:12|0.91075
18:15:13|0.91075
18:15:14|0.91075
18:15:15|0.91078
18:15:16|0.91078
18:15:17|0.91063
18:15:18|0.91063
18:15:19|0.91063
18:15:20|0.91063
18:15:21|0.91087
18:15:22|0.91111
18:15:23|0.91105
18:15:24|0.91142
18:15:25|0.91142
18:15:26|0.91142
18:15:27|0.91149
18:15:28|0.91147
18:15:29|0.91147
18:15:30|0.91149
18:15:32|0.9115
18:15:33|0.9115
18:15:33|0.9115
18:15:34|0.9115
18:15:35|0.9115
18:15:36|0.9115
18:15:38|0.91126
18:15:38|0.91126
18:15:40|0.91126
18:15:41|0.91126
18:15:41|0.91126
18:15:42|0.91126
18:15:43|0.91126
18:15:45|0.91126
18:15:45|0.91126
18:15:47|0.91123
18:15:48|0.91123
18:15:49|0.91123
18:15:50|0.91115
18:15:51|0.91115
18:15:52|0.91116
18:15:52|0.91176
18:15:54|0.91146
18:15:54|0.91176
18:15:55|0.91147
18:15:57|0.91116
18:15:58|0.91116
18:15:58|0.91116
18:16:00|0.91161
18:16:01|0.91151
18:16:02|0.91146
18:16:03|0.91146
18:16:04|0.91146
18:16:06|0.91146
18:16:07|0.91146
18:16:08|0.91146
18:16:09|0.91123
18:16:10|0.91141
18:16:12|0.91141
18:16:12|0.91141
18:16:14|0.91141
18:16:15|0.91109
18:16:16|0.91109
18:16:17|0.91109
18:16:18|0.91109
18:16:19|0.91109
18:16:20|0.91122
18:16:21|0.91127
18:16:22|0.91127
18:16:23|0.91127
18:16:24|0.91127
18:16:25|0.91146
18:16:26|0.91146
18:16:27|0.91146
18:16:28|0.91161
18:16:29|0.91161
18:16:30|0.91161
18:16:31|0.91169
18:16:32|0.91169
18:16:33|0.91169
18:16:34|0.91169
18:16:35|0.91169
18:16:36|0.91161
18:16:37|0.9114
18:16:38|0.9114
18:16:39|0.9114
18:16:41|0.91147
18:16:41|0.91154
18:16:43|0.91154
18:16:43|0.91154
18:16:45|0.91154
18:16:46|0.91177
18:16:47|0.91177
18:16:48|0.9118
18:16:48|0.91223
18:16:49|0.91233
18:16:51|0.91233
18:16:52|0.91229
18:16:52|0.91235
18:16:53|0.91257
18:16:54|0.91247
18:16:55|0.9119
18:16:56|0.91214
18:16:58|0.91214
18:16:59|0.9118
18:17:00|0.91211
18:17:01|0.91178
18:17:02|0.91178
18:17:03|0.91198
18:17:04|0.91198
18:17:05|0.91198
18:17:06|0.91198
18:17:07|0.91198
18:17:08|0.91198
18:17:10|0.91248
18:17:11|0.91248
18:17:12|0.91248
18:17:12|0.91248
18:17:14|0.91248
18:17:14|0.91248
18:17:16|0.91239
18:17:17|0.91239
18:17:18|0.91229
18:17:19|0.91229
18:17:20|0.91229
18:17:21|0.91178
18:17:22|0.91178
18:17:24|0.91178
18:17:25|0.91172
18:17:26|0.91172
18:17:27|0.91165
18:17:28|0.91157
18:17:29|0.91157
18:17:31|0.91147
18:17:32|0.91151
18:17:33|0.91151
18:17:34|0.91151
18:17:35|0.91151
18:17:36|0.91153
18:17:37|0.91153
18:17:38|0.91153
18:17:39|0.91141
18:17:40|0.91141
18:17:41|0.91112
18:17:42|0.91112
18:17:43|0.91112
18:17:44|0.91129
18:17:45|0.91129
18:17:46|0.91117
18:17:47|0.91117
18:17:48|0.91117
18:17:49|0.91143
18:17:50|0.91143
18:17:52|0.91126
18:17:52|0.91126
18:17:53|0.91145
18:17:54|0.91145
18:17:55|0.91145
18:17:56|0.91219
18:17:57|0.91221
18:17:58|0.91222
18:17:59|0.91222
18:18:00|0.91278
18:18:02|0.91252
18:18:04|0.91249
18:18:04|0.9124
18:18:06|0.91238
18:18:08|0.91238
18:18:09|0.91238
18:18:11|0.91238
18:18:11|0.91275
18:18:12|0.91275
18:18:13|0.91275
18:18:14|0.91275
18:18:16|0.91248
18:18:17|0.91238
18:18:18|0.91219
18:18:19|0.91219
18:18:19|0.91219
18:18:20|0.91153
18:18:22|0.91212
18:18:23|0.91212
18:18:24|0.91178
18:18:25|0.91178
18:18:26|0.91174
18:18:27|0.91174
18:18:28|0.91174
18:18:29|0.91174
18:18:30|0.91174
18:18:31|0.91191
18:18:32|0.91191
18:18:33|0.91211
18:18:34|0.91211
18:18:35|0.91203
18:18:37|0.91203
18:18:37|0.91203
18:18:38|0.91203
18:18:39|0.91203
18:18:40|0.91182
18:18:41|0.91182
18:18:43|0.91164
18:18:43|0.91164
18:18:44|0.91164
18:18:45|0.91178
18:18:46|0.91178
18:18:47|0.91174
18:18:48|0.91196
18:18:49|0.91183
18:18:50|0.91183
18:18:51|0.91178
18:18:52|0.91178
18:18:53|0.91178
18:18:54|0.91178
18:18:55|0.91178
18:18:56|0.91178
18:18:57|0.91178
18:18:58|0.91178
18:18:59|0.91178
18:19:00|0.91178
18:19:01|0.91178
18:19:03|0.91267
18:19:04|0.91266
18:19:06|0.91266
18:19:06|0.91265
18:19:07|0.91227
18:19:09|0.91245
18:19:10|0.91245
18:19:11|0.91245
18:19:12|0.91264
18:19:13|0.91264
18:19:14|0.91264
18:19:16|0.91264
18:19:16|0.91264
18:19:17|0.91264
18:19:18|0.91264
18:19:19|0.91264
18:19:20|0.91284
18:19:21|0.91284
18:19:22|0.913
18:19:24|0.91304
18:19:25|0.91306
18:19:26|0.91297
18:19:26|0.91297
18:19:28|0.91297
18:19:28|0.91276
18:19:30|0.91278
18:19:30|0.91278
18:19:31|0.91305
18:19:33|0.91305
18:19:35|0.91259
18:19:35|0.91259
18:19:36|0.91221
18:19:37|0.91221
18:19:38|0.91221
18:19:39|0.91221
18:19:40|0.91221
18:19:41|0.91236
18:19:42|0.91237
18:19:43|0.91237
18:19:45|0.91237
18:19:45|0.91237
18:19:47|0.91237
18:19:48|0.91237
18:19:49|0.91237
18:19:50|0.91237
18:19:52|0.91259
18:19:52|0.91279
18:19:53|0.91273
18:19:54|0.91273
18:19:55|0.91273
18:19:56|0.91249
18:19:57|0.91249
18:19:58|0.9126
18:19:59|0.9126
18:20:00|0.9126
18:20:01|0.9126
18:20:02|0.91262
18:20:04|0.91262
18:20:05|0.91262
18:20:05|0.91255
18:20:08|0.91248
18:20:09|0.91237
18:20:10|0.91237
18:20:11|0.91247
18:20:13|0.91247
18:20:14|0.91259
18:20:15|0.91258
18:20:16|0.91281
18:20:17|0.91281
18:20:18|0.91297
18:20:19|0.91297
18:20:20|0.91297
18:20:21|0.91297
18:20:22|0.91286
18:20:23|0.91273
18:20:24|0.91273
18:20:25|0.91247
18:20:27|0.91247
18:20:28|0.91247
18:20:28|0.91247
18:20:29|0.91247
18:20:31|0.91247
18:20:32|0.91247
18:20:34|0.91273
18:20:34|0.91273
18:20:36|0.91297
18:20:36|0.91297
18:20:37|0.91297
18:20:39|0.91313
18:20:39|0.91306
18:20:41|0.91306
18:20:42|0.91306
18:20:42|0.91356
18:20:43|0.9141
18:20:45|0.91389
18:20:46|0.91389
18:20:46|0.91385
18:20:47|0.91385
18:20:48|0.91378
18:20:49|0.91433
18:20:50|0.91455
18:20:51|0.91471
18:20:52|0.9144
18:20:53|0.91398
18:20:54|0.91398
18:20:55|0.91459
18:20:56|0.91446
18:20:57|0.9147
18:20:58|0.91463
18:20:59|0.91463
18:21:00|0.91445
18:21:01|0.91477
18:21:03|0.91477
18:21:04|0.915
18:21:06|0.915
18:21:07|0.91554
18:21:07|0.9154
18:21:08|0.91553
18:21:10|0.91541
18:21:11|0.91541
18:21:12|0.91541
18:21:13|0.91541
18:21:15|0.91517
18:21:15|0.91517
18:21:17|0.9154
18:21:17|0.91563
18:21:18|0.91577
18:21:20|0.91575
18:21:21|0.91608
18:21:22|0.91575
18:21:23|0.91587
18:21:24|0.91587
18:21:26|0.91625
18:21:27|0.91589
18:21:27|0.9165
18:21:29|0.9161
18:21:29|0.91619
18:21:30|0.91609
18:21:31|0.9162
18:21:33|0.9162
18:21:33|0.91635
18:21:34|0.9165
18:21:35|0.9165
18:21:36|0.91658
18:21:37|0.91676
18:21:38|0.91676
18:21:40|0.91698
18:21:40|0.9169
18:21:42|0.91691
18:21:42|0.91692
18:21:44|0.91693
18:21:45|0.91742
18:21:46|0.91715
18:21:47|0.91715
18:21:48|0.918
18:21:49|0.91831
18:21:50|0.918
18:21:51|0.91802
18:21:52|0.91806
18:21:53|0.91831
18:21:54|0.9183
18:21:55|0.9183
18:21:56|0.91796
18:21:57|0.91796
18:21:58|0.91786
18:21:59|0.9178
18:22:00|0.9178
18:22:01|0.91729
18:22:02|0.91746
18:22:03|0.91741
18:22:04|0.91734
18:22:05|0.91734
18:22:06|0.91684
18:22:07|0.91684
18:22:08|0.91684
18:22:09|0.91684
18:22:10|0.91681
18:22:11|0.91717
18:22:13|0.91717
18:22:13|0.91717
18:22:15|0.91717
18:22:16|0.91727
18:22:17|0.91762
18:22:18|0.91762
18:22:20|0.91762
18:22:20|0.91813
18:22:22|0.91813
18:22:22|0.91813
18:22:23|0.9181
18:22:25|0.9181
18:22:25|0.91834
18:22:27|0.91834
18:22:28|0.91834
18:22:29|0.91802
18:22:29|0.9179
18:22:31|0.9179
18:22:31|0.9179
18:22:33|0.9179
18:22:34|0.9179
18:22:35|0.91813
18:22:35|0.91813
18:22:36|0.91813
18:22:38|0.91766
18:22:39|0.91766
18:22:40|0.91766
18:22:41|0.91766
18:22:42|0.91755
18:22:42|0.91755
18:22:43|0.9175
18:22:45|0.9175
18:22:45|0.91731
18:22:46|0.91703
18:22:47|0.91753
18:22:49|0.91753
18:22:49|0.91753
18:22:50|0.91753
18:22:52|0.9174
18:22:52|0.9174
18:22:54|0.9174
18:22:54|0.9174
18:22:56|0.91695
18:22:57|0.91695
18:22:57|0.91695
18:22:59|0.91703
18:23:00|0.91703
18:23:01|0.91703
18:23:03|0.91703
18:23:03|0.91703
18:23:04|0.91694
18:23:05|0.91694
18:23:06|0.91666
18:23:08|0.91634
18:23:09|0.91651
18:23:11|0.91599
18:23:11|0.91599
18:23:13|0.91551
18:23:13|0.91535
18:23:14|0.91526
18:23:15|0.91526
18:23:17|0.91526
18:23:18|0.9151
18:23:19|0.91502
18:23:20|0.91501
18:23:21|0.9151
18:23:21|0.91503
18:23:22|0.915
18:23:24|0.91496
18:23:25|0.91524
18:23:25|0.91524
18:23:27|0.91518
18:23:28|0.91538
18:23:29|0.91537
18:23:30|0.91545
18:23:31|0.91545
18:23:32|0.91545
18:23:33|0.91545
18:23:33|0.91599
18:23:35|0.91599
18:23:36|0.91578
18:23:37|0.91588
18:23:39|0.916
18:23:39|0.916
18:23:40|0.91594
18:23:41|0.91594
18:23:42|0.91594
18:23:43|0.916
18:23:44|0.91653
18:23:45|0.91663
18:23:46|0.91663
18:23:47|0.91663
18:23:48|0.91667
18:23:49|0.91667
18:23:50|0.91667
18:23:51|0.91667
18:23:52|0.91667
18:23:53|0.91667
18:23:54|0.91644
18:23:55|0.91644
18:23:56|0.91593
18:23:58|0.91593
18:23:58|0.91593
18:23:59|0.91579
18:24:01|0.91586
18:24:02|0.91586
18:24:02|0.91586
18:24:03|0.91586
18:24:05|0.91586
18:24:06|0.91586
18:24:07|0.91502
18:24:09|0.91502
18:24:09|0.91502
18:24:10|0.91502
18:24:11|0.91526
18:24:13|0.91526
18:24:15|0.91516
18:24:16|0.91516
18:24:18|0.91505
18:24:18|0.91505
18:24:19|0.91455
18:24:20|0.91461
18:24:22|0.91458
18:24:22|0.91465
18:24:24|0.91465
18:24:25|0.91465
18:24:25|0.91472
18:24:27|0.91493
18:24:27|0.91493
18:24:28|0.9149
18:24:29|0.9149
18:24:31|0.91488
18:24:32|0.91488
18:24:33|0.91488
18:24:34|0.9145
18:24:35|0.9145
18:24:36|0.91463
18:24:37|0.91463
18:24:38|0.91463
18:24:39|0.91463
18:24:40|0.91463
18:24:41|0.91461
18:24:42|0.91451
18:24:43|0.91446
18:24:44|0.91446
18:24:45|0.91446
18:24:46|0.91446
18:24:47|0.91451
18:24:48|0.91451
18:24:49|0.91447
18:24:50|0.91447
18:24:51|0.91473
18:24:52|0.91473
18:24:53|0.91473
18:24:54|0.91473
18:24:55|0.91473
18:24:56|0.91451
18:24:58|0.91455
18:24:58|0.91455
18:24:59|0.91455
18:25:01|0.91455
18:25:02|0.91455
18:25:03|0.91452
18:25:04|0.91452
18:25:05|0.91452
18:25:06|0.91423
18:25:07|0.91425
18:25:08|0.91426
18:25:09|0.91425
18:25:10|0.91401
18:25:11|0.91401
18:25:12|0.91401
18:25:14|0.91428
18:25:15|0.91428
18:25:15|0.91428
18:25:18|0.91435
18:25:18|0.91435
18:25:19|0.91432
18:25:20|0.9142
18:25:21|0.9142
18:25:22|0.9142
18:25:24|0.9142
18:25:25|0.9142
18:25:26|0.91429
18:25:26|0.91429
18:25:28|0.91429
18:25:29|0.91429
18:25:30|0.91429
18:25:31|0.91429
18:25:32|0.91429
18:25:33|0.91429
18:25:34|0.91424
18:25:35|0.91424
18:25:36|0.91424
18:25:37|0.91422
18:25:38|0.91422
18:25:40|0.91422
18:25:40|0.91422
18:25:42|0.91422
18:25:42|0.91412
18:25:43|0.91412
18:25:44|0.91412
18:25:46|0.91412
18:25:47|0.91412
18:25:48|0.91412
18:25:49|0.91412
18:25:49|0.91412
18:25:51|0.91412
18:25:52|0.91412
18:25:52|0.91412
18:25:53|0.91412
18:25:54|0.91412
18:25:55|0.91412
18:25:56|0.91412
18:25:58|0.91412
18:25:59|0.91412
18:25:59|0.91412
18:26:00|0.91423
18:26:01|0.91423
18:26:02|0.91426
18:26:03|0.91426
18:26:05|0.91426
18:26:05|0.91426
18:26:07|0.91426
18:26:07|0.91423
18:26:09|0.91379
18:26:11|0.91379
18:26:12|0.91379
18:26:12|0.9141
18:26:14|0.9141
18:26:14|0.9138
18:26:15|0.9138
18:26:17|0.91317
18:26:18|0.9129
18:26:19|0.91292
18:26:20|0.91267
18:26:21|0.91247
18:26:22|0.9123
18:26:23|0.91247
18:26:24|0.91205
18:26:25|0.91205
18:26:26|0.91177
18:26:28|0.91162
18:26:29|0.91227
18:26:30|0.91224
18:26:30|0.91217
18:26:32|0.91193
18:26:32|0.91193
18:26:34|0.91193
18:26:35|0.91187
18:26:36|0.9116
18:26:37|0.91157
18:26:38|0.91155
18:26:39|0.91152
18:26:41|0.91152
18:26:41|0.9112
18:26:43|0.91111
18:26:43|0.91092
18:26:45|0.91092
18:26:45|0.91092
18:26:46|0.9108
18:26:47|0.91124
18:26:49|0.9113
18:26:50|0.9113
18:26:51|0.9105
18:26:52|0.9105
18:26:53|0.91053
18:26:54|0.91053
18:26:55|0.91053
18:26:56|0.91053
18:26:57|0.91053
18:26:58|0.91053
18:26:59|0.91072
18:27:00|0.91111
18:27:01|0.91111
18:27:02|0.91145
18:27:03|0.91173
18:27:04|0.91179
18:27:06|0.9113
18:27:06|0.91157
18:27:07|0.91157
18:27:09|0.91177
18:27:10|0.91183
18:27:10|0.91187
18:27:12|0.91209
18:27:14|0.91209
18:27:14|0.91223
18:27:15|0.91223
18:27:16|0.91223
18:27:18|0.91212
18:27:18|0.91212
18:27:19|0.91183
18:27:21|0.91183
18:27:22|0.91173
18:27:23|0.91173
18:27:23|0.91173
18:27:25|0.91133
18:27:25|0.91133
18:27:26|0.91133
18:27:27|0.91133
18:27:29|0.91126
18:27:29|0.91126
18:27:31|0.91111
18:27:32|0.91111
18:27:34|0.91104
18:27:35|0.91104
18:27:35|0.91104
18:27:37|0.91082
18:27:38|0.91104
18:27:39|0.91104
18:27:40|0.91116
18:27:42|0.91116
18:27:42|0.91133
18:27:43|0.91133
18:27:44|0.91133
18:27:45|0.91189
18:27:46|0.91206
18:27:48|0.91206
18:27:48|0.91208
18:27:51|0.91208
18:27:51|0.91208
18:27:52|0.91208
18:27:54|0.91217
18:27:54|0.9122
18:27:56|0.9122
18:27:57|0.91234
18:27:58|0.91254
18:27:59|0.91247
18:28:00|0.91277
18:28:01|0.91279
18:28:02|0.91285
18:28:04|0.91285
18:28:04|0.91285
18:28:05|0.91285
18:28:06|0.91335
18:28:07|0.91327
18:28:08|0.91327
18:28:09|0.91327
18:28:11|0.91344
18:28:11|0.91369
18:28:13|0.91369
18:28:14|0.91369
18:28:15|0.91369
18:28:16|0.91374
18:28:17|0.91374
18:28:19|0.91413
18:28:20|0.9141
18:28:21|0.91408
18:28:22|0.9141
18:28:22|0.91355
18:28:24|0.91355
18:28:25|0.91355
18:28:25|0.91355
18:28:27|0.91355
18:28:28|0.91355
18:28:29|0.91355
18:28:30|0.91355
18:28:31|0.91355
18:28:32|0.91337
18:28:34|0.91337
18:28:35|0.91337
18:28:36|0.91313
18:28:37|0.91317
18:28:37|0.91317
18:28:39|0.91301
18:28:40|0.91301
18:28:41|0.91301
18:28:42|0.91301
18:28:43|0.91301
18:28:44|0.91301
18:28:45|0.91246
18:28:46|0.91247
18:28:47|0.91239
18:28:48|0.9124
18:28:49|0.9124
18:28:51|0.9124
18:28:51|0.9124
18:28:52|0.91262
18:28:54|0.91278
18:28:55|0.91278
18:28:56|0.91278
18:28:57|0.91278
18:28:58|0.91332
18:28:59|0.91332
18:29:00|0.91332
18:29:02|0.91331
18:29:02|0.91331
18:29:03|0.91331
18:29:04|0.91331
18:29:05|0.91331
18:29:07|0.91331
18:29:07|0.91331
18:29:09|0.91331
18:29:09|0.91331
18:29:10|0.91331
18:29:13|0.91369
18:29:14|0.91369
18:29:14|0.91369
18:29:16|0.91369
18:29:16|0.91369
18:29:18|0.91368
18:29:19|0.91368
18:29:20|0.91343
18:29:21|0.91341
18:29:23|0.91341
18:29:24|0.91341
18:29:25|0.9135
18:29:25|0.9135
18:29:26|0.91318
18:29:28|0.91318
18:29:29|0.91318
18:29:30|0.91318
18:29:31|0.91303
18:29:32|0.91303
18:29:33|0.91303
18:29:34|0.91303
18:29:35|0.91303
18:29:36|0.91303
18:29:37|0.91303
18:29:38|0.91271
18:29:39|0.91271
18:29:40|0.91267
18:29:41|0.91232
18:29:42|0.91256
18:29:43|0.91279
18:29:44|0.91279
18:29:45|0.91242
18:29:46|0.91242
18:29:47|0.91242
18:29:48|0.91242
18:29:49|0.91243
18:29:50|0.91243
18:29:51|0.91243
18:29:52|0.91231
18:29:53|0.91231
18:29:54|0.91229
18:29:55|0.91229
18:29:57|0.91229
18:29:58|0.91236
18:29:58|0.91236
18:29:59|0.91236
18:30:01|0.91236
18:30:01|0.91236
18:30:02|0.91275
18:30:04|0.91266
18:30:05|0.91266
18:30:06|0.9122
18:30:08|0.91246
18:30:08|0.91246
18:30:10|0.91246
18:30:10|0.91283
18:30:12|0.91301
18:30:13|0.91301
18:30:14|0.91318
18:30:15|0.91318
18:30:16|0.91327
18:30:17|0.91329
18:30:18|0.9134
18:30:19|0.91327
18:30:21|0.91333
18:30:21|0.91333
18:30:23|0.91324
18:30:24|0.91324
18:30:25|0.91324
18:30:25|0.91324
18:30:26|0.91324
18:30:27|0.91324
18:30:28|0.91324
18:30:29|0.91324
18:30:31|0.91324
18:30:32|0.91324
18:30:33|0.91313
18:30:33|0.91288
18:30:34|0.91288
18:30:36|0.91288
18:30:37|0.91288
18:30:37|0.91288
18:30:38|0.91288
18:30:40|0.91285
18:30:40|0.91285
18:30:41|0.91285
18:30:43|0.91285
18:30:44|0.91285
18:30:45|0.91285
18:30:46|0.91285
18:30:47|0.91269
18:30:48|0.91269
18:30:49|0.91269
18:30:50|0.91269
18:30:51|0.91269
18:30:52|0.91269
18:30:53|0.91269
18:30:54|0.91269
18:30:55|0.91269
18:30:56|0.91262
18:30:57|0.91225
18:30:58|0.91225
18:30:59|0.91225
18:31:00|0.91248
18:31:01|0.91235
18:31:02|0.91235
18:31:03|0.91218
18:31:04|0.91218
18:31:05|0.91218
18:31:06|0.91218
18:31:07|0.91218
18:31:08|0.91218
18:31:09|0.91218
18:31:10|0.91218
18:31:11|0.91218
18:31:12|0.91218
18:31:14|0.91218
18:31:15|0.91218
18:31:16|0.91218
18:31:16|0.912
18:31:18|0.91182
18:31:18|0.91182
18:31:20|0.91182
18:31:21|0.91182
18:31:22|0.9117
18:31:23|0.9117
18:31:24|0.91189
18:31:25|0.91157
18:31:26|0.91157
18:31:27|0.91157
18:31:28|0.91157
18:31:29|0.91157
18:31:30|0.91157
18:31:31|0.91157
18:31:32|0.91176
18:31:33|0.91185
18:31:34|0.91185
18:31:35|0.91185
18:31:36|0.91185
18:31:37|0.91185
18:31:38|0.91185
18:31:39|0.91177
18:31:40|0.91238
18:31:41|0.91238
18:31:42|0.91228
18:31:43|0.91228
18:31:44|0.91204
18:31:45|0.91204
18:31:46|0.91204
18:31:47|0.91204
18:31:48|0.91204
18:31:49|0.91204
18:31:50|0.91204
18:31:51|0.91204
18:31:52|0.91204
18:31:53|0.91204
18:31:54|0.91204
18:31:55|0.91204
18:31:56|0.91204
18:31:57|0.91199
18:31:58|0.91199
18:31:59|0.91199
18:32:00|0.91199
18:32:01|0.91199
18:32:02|0.91199
18:32:03|0.91199
18:32:04|0.91199
18:32:05|0.91199
18:32:06|0.91199
18:32:07|0.91199
18:32:08|0.91199
18:32:09|0.91199
18:32:10|0.91199
18:32:11|0.91199
18:32:12|0.91199
18:32:13|0.91199
18:32:14|0.91199
18:32:16|0.9128
18:32:17|0.91316
18:32:18|0.91316
18:32:20|0.91314
18:32:21|0.91293
18:32:22|0.91293
18:32:22|0.91286
18:32:23|0.91286
18:32:24|0.91286
18:32:27|0.91286
18:32:27|0.91286
18:32:28|0.91286
18:32:29|0.91286
18:32:30|0.91336
18:32:31|0.91336
18:32:32|0.91336
18:32:33|0.91323
18:32:34|0.91323
18:32:35|0.91323
18:32:36|0.91323
18:32:37|0.91312
18:32:38|0.91312
18:32:39|0.91312
18:32:40|0.91312
18:32:42|0.91316
18:32:43|0.91301
18:32:44|0.91301
18:32:45|0.91301
18:32:46|0.91301
18:32:46|0.91286
18:32:47|0.91286
18:32:49|0.91285
18:32:49|0.91285
18:32:51|0.91285
18:32:52|0.91285
18:32:53|0.91285
18:32:53|0.91287
18:32:56|0.91287
18:32:56|0.91287
18:32:57|0.91287
18:32:58|0.91287
18:32:59|0.91287
18:33:00|0.91284
18:33:01|0.91284
18:33:02|0.91284
18:33:03|0.91284
18:33:04|0.91284
18:33:05|0.91284
18:33:06|0.91237
18:33:07|0.91237
18:33:08|0.91237
18:33:09|0.91237
18:33:11|0.91237
18:33:12|0.91237
18:33:14|0.91275
18:33:14|0.91275
18:33:15|0.91275
18:33:17|0.91275
18:33:18|0.91275
18:33:19|0.91275
18:33:20|0.91243
18:33:21|0.91243
18:33:22|0.91243
18:33:24|0.91237
18:33:25|0.91236
18:33:26|0.91225
18:33:26|0.91225
18:33:28|0.91225
18:33:29|0.91225
18:33:30|0.91225
18:33:31|0.91225
18:33:32|0.91225
18:33:33|0.91225
18:33:34|0.91225
18:33:35|0.91225
18:33:36|0.91237
18:33:37|0.91313
18:33:38|0.91307
18:33:39|0.91293
18:33:40|0.91293
18:33:41|0.91293
18:33:42|0.91293
18:33:43|0.91293
18:33:44|0.91313
18:33:45|0.91313
18:33:46|0.91313
18:33:47|0.91313
18:33:48|0.91313
18:33:49|0.91313
18:33:50|0.91302
18:33:51|0.91302
18:33:52|0.91302
18:33:53|0.91302
18:33:54|0.91302
18:33:55|0.91319
18:33:56|0.91321
18:33:57|0.91304
18:33:58|0.91304
18:33:59|0.91304
18:34:00|0.9134
18:34:01|0.9134
18:34:02|0.9134
18:34:03|0.9134
18:34:04|0.9134
18:34:05|0.91349
18:34:06|0.91349
18:34:07|0.91393
18:34:08|0.91388
18:34:09|0.91375
18:34:10|0.91375
18:34:11|0.91405
18:34:12|0.91405
18:34:13|0.91405
18:34:14|0.91404
18:34:15|0.91404
18:34:16|0.91447
18:34:17|0.91469
18:34:18|0.9148
18:34:19|0.91474
18:34:20|0.91474
18:34:21|0.91474
18:34:22|0.91432
18:34:23|0.91427
18:34:24|0.91427
18:34:25|0.91427
18:34:26|0.91429
18:34:27|0.91448
18:34:28|0.91448
18:34:29|0.91448
18:34:30|0.91458
18:34:31|0.91458
18:34:32|0.91458
18:34:34|0.91458
18:34:34|0.91458
18:34:36|0.91463
18:34:37|0.91457
18:34:38|0.91457
18:34:39|0.91457
18:34:40|0.91452
18:34:42|0.91452
18:34:43|0.91452
18:34:43|0.9144
18:34:45|0.9144
18:34:46|0.9144
18:34:46|0.9144
18:34:48|0.91436
18:34:48|0.91436
18:34:50|0.91436
18:34:50|0.91436
18:34:51|0.91436
18:34:53|0.91436
18:34:54|0.91436
18:34:54|0.91436
18:34:56|0.91436
18:34:57|0.91436
18:34:58|0.91436
18:34:59|0.91436
18:35:00|0.91436
18:35:01|0.9144
18:35:02|0.91433
18:35:03|0.91433
18:35:04|0.91433
18:35:06|0.91466
18:35:06|0.91466
18:35:07|0.91466
18:35:08|0.91466
18:35:10|0.91474
18:35:11|0.91474
18:35:12|0.91474
18:35:13|0.91474
18:35:14|0.91474
18:35:15|0.91474
18:35:16|0.91474
18:35:17|0.91474
18:35:18|0.91479
18:35:19|0.91479
18:35:20|0.91479
18:35:22|0.91479
18:35:23|0.91479
18:35:24|0.91468
18:35:24|0.91468
18:35:25|0.91468
18:35:27|0.91468
18:35:27|0.91468
18:35:29|0.91468
18:35:30|0.91468
18:35:31|0.91492
18:35:31|0.9148
18:35:33|0.915
18:35:33|0.915
18:35:34|0.91507
18:35:35|0.91507
18:35:37|0.91507
18:35:37|0.91503
18:35:39|0.91503
18:35:40|0.91503
18:35:40|0.91503
18:35:42|0.91503
18:35:43|0.91503
18:35:44|0.91503
18:35:45|0.91503
18:35:46|0.91503
18:35:47|0.91503
18:35:48|0.91467
18:35:49|0.91467
18:35:50|0.91467
18:35:51|0.91467
18:35:52|0.91466
18:35:53|0.91471
18:35:54|0.91471
18:35:55|0.91471
18:35:56|0.91471
18:35:57|0.91471
18:35:58|0.91442
18:35:59|0.91449
18:36:00|0.91449
18:36:01|0.91455
18:36:02|0.91465
18:36:03|0.91447
18:36:04|0.91447
18:36:05|0.91447
18:36:06|0.91447
18:36:07|0.91448
18:36:08|0.91448
18:36:09|0.91448
18:36:10|0.91448
18:36:11|0.91447
18:36:12|0.91447
18:36:13|0.91447
18:36:14|0.91447
18:36:15|0.91398
18:36:16|0.9139
18:36:17|0.91382
18:36:18|0.91382
18:36:19|0.91382
18:36:20|0.91382
18:36:21|0.91382
18:36:22|0.91347
18:36:23|0.91321
18:36:24|0.91321
18:36:25|0.91321
18:36:26|0.91305
18:36:28|0.91291
18:36:29|0.91291
18:36:29|0.91305
18:36:30|0.91305
18:36:31|0.91305
18:36:32|0.91305
18:36:33|0.91305
18:36:35|0.91305
18:36:35|0.91376
18:36:37|0.91441
18:36:37|0.91441
18:36:39|0.91441
18:36:40|0.91441
18:36:41|0.91415
18:36:42|0.91415
18:36:43|0.91425
18:36:44|0.91425
18:36:45|0.91417
18:36:46|0.91417
18:36:47|0.91417
18:36:48|0.91417
18:36:49|0.91417
18:36:50|0.91417
18:36:51|0.91417
18:36:52|0.91417
18:36:53|0.91417
18:36:54|0.91417
18:36:55|0.91417
18:36:56|0.91388
18:36:57|0.91388
18:36:58|0.91382
18:36:59|0.91382
18:37:00|0.91382
18:37:01|0.91382
18:37:02|0.91382
18:37:03|0.91382
18:37:04|0.91382
18:37:05|0.91382
18:37:06|0.91382
18:37:07|0.91382
18:37:09|0.91354
18:37:09|0.91354
18:37:10|0.91354
18:37:12|0.91354
18:37:12|0.91354
18:37:14|0.91354
18:37:14|0.91354
18:37:15|0.91354
18:37:17|0.91357
18:37:18|0.91363
18:37:19|0.91345
18:37:20|0.91345
18:37:21|0.91345
18:37:21|0.91345
18:37:24|0.91345
18:37:25|0.91345
18:37:26|0.91345
18:37:27|0.91345
18:37:28|0.9139
18:37:29|0.91403
18:37:31|0.91403
18:37:31|0.91403
18:37:32|0.91409
18:37:33|0.91408
18:37:35|0.91418
18:37:36|0.91418
18:37:36|0.91407
18:37:38|0.91407
18:37:38|0.91407
18:37:40|0.91389
18:37:42|0.91389
18:37:42|0.91389
18:37:43|0.91389
18:37:44|0.91368
18:37:45|0.91368
18:37:46|0.91368
18:37:47|0.91368
18:37:48|0.91368
18:37:49|0.91368
18:37:50|0.91368
18:37:51|0.91399
18:37:52|0.91399
18:37:53|0.91408
18:37:54|0.91408
18:37:55|0.91408
18:37:56|0.91408
18:37:57|0.91408
18:37:58|0.91408
18:37:59|0.91408
18:38:00|0.91408
18:38:01|0.91408
18:38:02|0.91408
18:38:03|0.91408
18:38:04|0.91408
18:38:05|0.91408
18:38:06|0.91425
18:38:07|0.91453
18:38:08|0.91453
18:38:09|0.91453
18:38:10|0.91453
18:38:11|0.91453
18:38:12|0.91453
18:38:13|0.91453
18:38:14|0.91449
18:38:16|0.91448
18:38:16|0.91448
18:38:17|0.91448
18:38:18|0.91448
18:38:19|0.91448
18:38:20|0.91448
18:38:22|0.91433
18:38:23|0.91433
18:38:25|0.91433
18:38:26|0.91408
18:38:27|0.91408
18:38:29|0.9137
18:38:29|0.91346
18:38:30|0.91346
18:38:31|0.91346
18:38:32|0.91346
18:38:33|0.91337
18:38:34|0.91303
18:38:35|0.91297
18:38:36|0.91297
18:38:37|0.91293
18:38:38|0.91294
18:38:39|0.91294
18:38:40|0.91294
18:38:42|0.91294
18:38:43|0.91294
18:38:44|0.91353
18:38:45|0.91357
18:38:46|0.91357
18:38:47|0.91357
18:38:48|0.91357
18:38:49|0.91378
18:38:50|0.91378
18:38:51|0.91378
18:38:51|0.91378
18:38:53|0.91378
18:38:53|0.91378
18:38:55|0.91378
18:38:55|0.91372
18:38:57|0.91405
18:38:58|0.91405
18:38:59|0.91417
18:39:00|0.91417
18:39:00|0.91417
18:39:02|0.91417
18:39:03|0.91417
18:39:04|0.91395
18:39:05|0.91395
18:39:06|0.91395
18:39:07|0.91395
18:39:08|0.91395
18:39:09|0.91395
18:39:10|0.91423
18:39:11|0.91443
18:39:13|0.91443
18:39:14|0.91443
18:39:15|0.91423
18:39:15|0.91423
18:39:17|0.91423
18:39:18|0.91422
18:39:18|0.91422
18:39:20|0.91422
18:39:21|0.91411
18:39:22|0.91411
18:39:23|0.91391
18:39:24|0.91391
18:39:25|0.91411
18:39:26|0.91411
18:39:28|0.91411
18:39:30|0.91411
18:39:31|0.91411
18:39:33|0.91415
18:39:33|0.91415
18:39:35|0.91423
18:39:35|0.91423
18:39:37|0.91423
18:39:38|0.91446
18:39:38|0.91446
18:39:40|0.91446
18:39:40|0.91446
18:39:42|0.91446
18:39:43|0.91432
18:39:45|0.91423
18:39:45|0.91423
18:39:47|0.91423
18:39:48|0.91423
18:39:49|0.91422
18:39:50|0.91422
18:39:51|0.91422
18:39:52|0.91422
18:39:53|0.91422
18:39:54|0.91421
18:39:55|0.91421
18:39:56|0.91421
18:39:57|0.91421
18:39:59|0.91421
18:39:59|0.91417
18:40:00|0.91417
18:40:01|0.91417
18:40:02|0.91417
18:40:03|0.91417
18:40:05|0.91447
18:40:06|0.91447
18:40:07|0.91449
18:40:08|0.91444
18:40:09|0.91444
18:40:09|0.91444
18:40:11|0.91444
18:40:12|0.91443
18:40:13|0.91443
18:40:14|0.91443
18:40:15|0.91443
18:40:16|0.91443
18:40:17|0.91443
18:40:18|0.91456
18:40:19|0.91457
18:40:20|0.91457
18:40:21|0.91468
18:40:22|0.91448
18:40:22|0.91476
18:40:25|0.9146
18:40:25|0.9146
18:40:26|0.9146
18:40:27|0.9146
18:40:29|0.91441
18:40:30|0.91441
18:40:32|0.91441
18:40:32|0.91441
18:40:34|0.91441
18:40:35|0.91417
18:40:35|0.91365
18:40:37|0.91365
18:40:38|0.91366
18:40:38|0.91392
18:40:40|0.91389
18:40:40|0.91414
18:40:42|0.91414
18:40:43|0.91414
18:40:44|0.91387
18:40:45|0.91387
18:40:46|0.91343
18:40:47|0.91367
18:40:48|0.91367
18:40:49|0.91367
18:40:50|0.91367
18:40:51|0.91367
18:40:51|0.91365
18:40:52|0.91355
18:40:54|0.9132
18:40:55|0.91319
18:40:56|0.91319
18:40:57|0.91353
18:40:58|0.91315
18:40:59|0.91315
18:41:01|0.91319
18:41:01|0.91276
18:41:02|0.91276
18:41:03|0.91276
18:41:04|0.91276
18:41:05|0.91268
18:41:06|0.91268
18:41:07|0.91268
18:41:09|0.91268
18:41:09|0.91268
18:41:10|0.91268
18:41:11|0.91268
18:41:12|0.91268
18:41:13|0.91273
18:41:15|0.91273
18:41:15|0.91272
18:41:17|0.91272
18:41:17|0.91268
18:41:18|0.91268
18:41:19|0.91268
18:41:20|0.91261
18:41:21|0.91261
18:41:23|0.91276
18:41:23|0.91276
18:41:26|0.91308
18:41:27|0.91345
18:41:27|0.91345
18:41:29|0.91345
18:41:30|0.91388
18:41:31|0.91388
18:41:33|0.91393
18:41:33|0.91397
18:41:34|0.91397
18:41:35|0.91397
18:41:36|0.91397
18:41:37|0.91397
18:41:38|0.91397
18:41:39|0.91445
18:41:41|0.91437
18:41:43|0.91437
18:41:44|0.9146
18:41:44|0.9146
18:41:46|0.9146
18:41:47|0.91447
18:41:47|0.91447
18:41:49|0.91447
18:41:49|0.91437
18:41:50|0.91436
18:41:52|0.91436
18:41:53|0.91436
18:41:53|0.91436
18:41:54|0.91436
18:41:55|0.91436
18:41:57|0.91408
18:41:58|0.91408
18:41:58|0.91408
18:42:00|0.91408
18:42:01|0.91391
18:42:02|0.91383
18:42:02|0.91383
18:42:03|0.91383
18:42:05|0.91383
18:42:06|0.91376
18:42:07|0.91338
18:42:08|0.91338
18:42:09|0.91338
18:42:10|0.91338
18:42:11|0.91338
18:42:12|0.91338
18:42:13|0.91338
18:42:14|0.91362
18:42:15|0.91362
18:42:16|0.91377
18:42:17|0.91377
18:42:18|0.91377
18:42:19|0.91377
18:42:20|0.91377
18:42:21|0.91343
18:42:22|0.91343
18:42:24|0.91343
18:42:24|0.91343
18:42:26|0.9136
18:42:27|0.9136
18:42:28|0.9136
18:42:29|0.9136
18:42:30|0.9136
18:42:32|0.9136
18:42:33|0.9136
18:42:34|0.9136
18:42:35|0.9136
18:42:36|0.9136
18:42:37|0.9136
18:42:38|0.9136
18:42:39|0.9136
18:42:40|0.91365
18:42:41|0.91365
18:42:42|0.91365
18:42:43|0.91365
18:42:44|0.91365
18:42:45|0.91366
18:42:46|0.91366
18:42:47|0.91367
18:42:48|0.91367
18:42:49|0.91378
18:42:50|0.91378
18:42:51|0.91378
18:42:52|0.91378
18:42:53|0.91378
18:42:54|0.91401
18:42:55|0.91401
18:42:56|0.91401
18:42:57|0.91401
18:42:58|0.91399
18:42:59|0.91399
18:43:00|0.91399
18:43:01|0.91399
18:43:02|0.91399
18:43:03|0.91399
18:43:04|0.91399
18:43:05|0.91399
18:43:06|0.91399
18:43:07|0.91399
18:43:09|0.91376
18:43:09|0.91393
18:43:10|0.91393
18:43:11|0.91393
18:43:12|0.91393
18:43:14|0.91393
18:43:14|0.91393
18:43:15|0.91393
18:43:17|0.91393
18:43:18|0.91393
18:43:19|0.91388
18:43:20|0.91422
18:43:21|0.91422
18:43:22|0.91422
18:43:23|0.91419
18:43:24|0.91419
18:43:25|0.91402
18:43:26|0.91443
18:43:27|0.91443
18:43:28|0.91443
18:43:30|0.91491
18:43:31|0.91491
18:43:32|0.91491
18:43:33|0.91491
18:43:34|0.91491
18:43:34|0.91491
18:43:36|0.91491
18:43:36|0.91492
18:43:38|0.91499
18:43:39|0.9148
18:43:39|0.9148
18:43:40|0.9148
18:43:42|0.9148
18:43:43|0.9148
18:43:45|0.91459
18:43:45|0.91459
18:43:47|0.91459
18:43:48|0.91425
18:43:49|0.91425
18:43:49|0.91422
18:43:50|0.91422
18:43:51|0.91422
18:43:52|0.91422
18:43:53|0.91422
18:43:54|0.91428
18:43:55|0.91428
18:43:56|0.91428
18:43:57|0.91428
18:43:58|0.91428
18:43:59|0.91473
18:44:00|0.91473
18:44:01|0.91473
18:44:03|0.91473
18:44:05|0.91473
18:44:05|0.91473
18:44:07|0.91473
18:44:07|0.91483
18:44:08|0.91483
18:44:09|0.91483
18:44:10|0.91468
18:44:11|0.91468
18:44:12|0.91468
18:44:13|0.9149
18:44:15|0.9149
18:44:15|0.9149
18:44:16|0.9149
18:44:17|0.9149
18:44:18|0.9149
18:44:19|0.9149
18:44:21|0.91496
18:44:22|0.915
18:44:22|0.91534
18:44:23|0.91521
18:44:25|0.915
18:44:26|0.915
18:44:26|0.915
18:44:28|0.915
18:44:29|0.915
18:44:30|0.91477
18:44:31|0.91477
18:44:32|0.91477
18:44:33|0.91488
18:44:35|0.91481
18:44:36|0.91481
18:44:37|0.91481
18:44:38|0.91481
18:44:39|0.91481
18:44:40|0.91481
18:44:41|0.91481
18:44:42|0.91481
18:44:43|0.91481
18:44:44|0.91481
18:44:45|0.91481
18:44:46|0.91481
18:44:47|0.91506
18:44:47|0.91506
18:44:48|0.91506
18:44:50|0.91506
18:44:51|0.91481
18:44:52|0.91481
18:44:52|0.91481
18:44:54|0.91481
18:44:55|0.91481
18:44:56|0.91481
18:44:57|0.91447
18:44:58|0.91447
18:44:58|0.91424
18:45:00|0.91424
18:45:00|0.91424
18:45:02|0.91424
18:45:03|0.91424
18:45:04|0.91453
18:45:05|0.91453
18:45:06|0.91454
18:45:08|0.91454
18:45:08|0.91454
18:45:09|0.91454
18:45:10|0.91454
18:45:11|0.91454
18:45:12|0.91454
18:45:13|0.91454
18:45:14|0.91454
18:45:15|0.91454
18:45:16|0.91454
18:45:18|0.91454
18:45:18|0.91454
18:45:19|0.91454
18:45:20|0.91454
18:45:21|0.91456
18:45:22|0.91404
18:45:23|0.91404
18:45:24|0.91395
18:45:25|0.91361
18:45:26|0.91348
18:45:27|0.91348
18:45:28|0.91374
18:45:29|0.91374
18:45:30|0.91374
18:45:32|0.91374
18:45:34|0.91374
18:45:34|0.91374
18:45:35|0.9137
18:45:36|0.91371
18:45:37|0.91372
18:45:38|0.91372
18:45:39|0.9137
18:45:40|0.9137
18:45:41|0.9137
18:45:42|0.9133
18:45:44|0.9133
18:45:45|0.9133
18:45:46|0.9133
18:45:47|0.9133
18:45:48|0.91285
18:45:49|0.91285
18:45:50|0.91285
18:45:51|0.9129
18:45:51|0.9129
18:45:53|0.9129
18:45:54|0.9129
18:45:55|0.91297
18:45:56|0.91271
18:45:57|0.91267
18:45:59|0.91264
18:45:59|0.91264
18:46:00|0.91273
18:46:02|0.91275
18:46:03|0.91312
18:46:04|0.91312
18:46:04|0.91328
18:46:06|0.91328
18:46:07|0.91328
18:46:09|0.91328
18:46:10|0.91328
18:46:11|0.91328
18:46:12|0.91345
18:46:13|0.91345
18:46:14|0.91345
18:46:15|0.91345
18:46:16|0.91345
18:46:17|0.91345
18:46:18|0.9136
18:46:19|0.9136
18:46:20|0.91332
18:46:21|0.91332
18:46:22|0.91332
18:46:23|0.91332
18:46:24|0.91332
18:46:25|0.91332
18:46:26|0.91332
18:46:27|0.91332
18:46:28|0.91332
18:46:29|0.91332
18:46:30|0.91332
18:46:31|0.91332
18:46:32|0.91332
18:46:33|0.91332
18:46:34|0.91332
18:46:35|0.91332
18:46:37|0.91332
18:46:37|0.91332
18:46:39|0.91332
18:46:39|0.91332
18:46:41|0.91332
18:46:42|0.91332
18:46:43|0.91332
18:46:44|0.91362
18:46:45|0.91362
18:46:46|0.91362
18:46:47|0.91372
18:46:48|0.91372
18:46:49|0.91372
18:46:50|0.91372
18:46:51|0.91372
18:46:52|0.91361
18:46:53|0.91361
18:46:54|0.91361
18:46:55|0.91373
18:46:56|0.91382
18:46:57|0.91382
18:46:58|0.91382
18:47:00|0.91382
18:47:00|0.91366
18:47:02|0.91366
18:47:02|0.91366
18:47:04|0.91366
18:47:04|0.91366
18:47:06|0.9133
18:47:06|0.91339
18:47:08|0.91339
18:47:08|0.91339
18:47:10|0.91339
18:47:11|0.91339
18:47:12|0.91339
18:47:13|0.91269
18:47:14|0.91269
18:47:16|0.91269
18:47:17|0.91267
18:47:18|0.91267
18:47:18|0.91267
18:47:19|0.91267
18:47:20|0.91267
18:47:22|0.91267
18:47:23|0.91267
18:47:24|0.91261
18:47:25|0.91253
18:47:25|0.91248
18:47:26|0.91248
18:47:28|0.91269
18:47:28|0.91269
18:47:30|0.91269
18:47:31|0.91269
18:47:32|0.91269
18:47:34|0.91282
18:47:35|0.91282
18:47:36|0.91282
18:47:37|0.91282
18:47:39|0.91282
18:47:40|0.91282
18:47:41|0.91276
18:47:42|0.91276
18:47:43|0.91276
18:47:44|0.91277
18:47:45|0.91277
18:47:46|0.91277
18:47:47|0.91277
18:47:48|0.91277
18:47:49|0.91276
18:47:50|0.91276
18:47:52|0.91276
18:47:52|0.91276
18:47:53|0.91276
18:47:55|0.91276
18:47:56|0.91276
18:47:57|0.91276
18:47:58|0.91276
18:47:59|0.91276
18:48:00|0.91276
18:48:01|0.91276
18:48:02|0.91276
18:48:03|0.91276
18:48:04|0.91269
18:48:06|0.91277
18:48:06|0.91277
18:48:07|0.91276
18:48:08|0.91276
18:48:09|0.91276
18:48:10|0.91276
18:48:11|0.91257
18:48:13|0.91257
18:48:14|0.91256
18:48:14|0.91256
18:48:15|0.91256
18:48:16|0.91256
18:48:17|0.91256
18:48:18|0.91256
18:48:20|0.91256
18:48:21|0.91256
18:48:21|0.91256
18:48:23|0.91315
18:48:23|0.91313
18:48:25|0.9133
18:48:26|0.91344
18:48:27|0.91344
18:48:28|0.91344
18:48:29|0.91344
18:48:30|0.91344
18:48:31|0.91344
18:48:33|0.91344
18:48:34|0.91313
18:48:36|0.91313
18:48:36|0.91313
18:48:37|0.91313
18:48:38|0.91313
18:48:39|0.91313
18:48:40|0.91314
18:48:42|0.91337
18:48:43|0.91337
18:48:45|0.91333
18:48:45|0.91333
18:48:46|0.91333
18:48:47|0.91333
18:48:48|0.91333
18:48:49|0.91333
18:48:50|0.91333
18:48:51|0.91333
18:48:52|0.91333
18:48:53|0.91333
18:48:54|0.91333
18:48:55|0.91333
18:48:56|0.91333
18:48:58|0.91333
18:48:58|0.91315
18:48:59|0.91293
18:49:01|0.91293
18:49:03|0.91293
18:49:03|0.91293
18:49:04|0.91293
18:49:05|0.91293
18:49:06|0.91293
18:49:07|0.91265
18:49:08|0.91251
18:49:09|0.9125
18:49:10|0.9125
18:49:11|0.91247
18:49:12|0.91245
18:49:13|0.91212
18:49:15|0.91219
18:49:16|0.91219
18:49:17|0.91219
18:49:18|0.91219
18:49:19|0.91219
18:49:20|0.91223
18:49:21|0.91223
18:49:21|0.91223
18:49:23|0.91206
18:49:23|0.91206
18:49:24|0.91206
18:49:26|0.91206
18:49:27|0.91206
18:49:27|0.91206
18:49:28|0.91204
18:49:30|0.91204
18:49:31|0.91204
18:49:32|0.91204
18:49:34|0.91204
18:49:34|0.91204
18:49:35|0.91204
18:49:36|0.91204
18:49:38|0.91204
18:49:38|0.91204
18:49:39|0.912
18:49:42|0.912
18:49:42|0.912
18:49:43|0.912
18:49:45|0.912
18:49:45|0.912
18:49:46|0.912
18:49:47|0.912
18:49:48|0.91193
18:49:49|0.91167
18:49:50|0.91181
18:49:51|0.91181
18:49:52|0.91181
18:49:53|0.91192
18:49:54|0.91192
18:49:56|0.91192
18:49:56|0.91192
18:49:57|0.91192
18:49:58|0.91192
18:49:59|0.91192
18:50:00|0.91203
18:50:01|0.91203
18:50:02|0.91203
18:50:04|0.91203
18:50:04|0.91203
18:50:05|0.91219
18:50:07|0.91219
18:50:08|0.91234
18:50:09|0.91216
18:50:10|0.91216
18:50:11|0.91216
18:50:12|0.91216
18:50:12|0.91216
18:50:14|0.91216
18:50:15|0.91216
18:50:15|0.91216
18:50:17|0.91216
18:50:17|0.91216
18:50:19|0.91216
18:50:20|0.91216
18:50:22|0.91216
18:50:23|0.91216
18:50:24|0.91216
18:50:24|0.91215
18:50:26|0.91215
18:50:26|0.91215
18:50:28|0.91215
18:50:28|0.91215
18:50:30|0.91215
18:50:30|0.91215
18:50:31|0.91215
18:50:32|0.91215
18:50:34|0.91215
18:50:36|0.91215
18:50:37|0.91199
18:50:39|0.912
18:50:39|0.912
18:50:40|0.91203
18:50:41|0.91227
18:50:42|0.91228
18:50:43|0.91228
18:50:45|0.91228
18:50:46|0.91228
18:50:46|0.91228
18:50:48|0.91228
18:50:48|0.9117
18:50:50|0.91155
18:50:50|0.91175
18:50:53|0.91186
18:50:53|0.91186
18:50:54|0.91186
18:50:56|0.91186
18:50:56|0.91164
18:50:57|0.91175
18:50:59|0.91175
18:51:00|0.91175
18:51:01|0.91174
18:51:02|0.91174
18:51:03|0.91174
18:51:04|0.91174
18:51:06|0.91174
18:51:06|0.91174
18:51:07|0.91174
18:51:08|0.91174
18:51:10|0.91174
18:51:11|0.91174
18:51:12|0.91174
18:51:13|0.91174
18:51:14|0.91174
18:51:15|0.91174
18:51:16|0.91174
18:51:17|0.9117
18:51:18|0.9117
18:51:19|0.91168
18:51:20|0.91168
18:51:21|0.9115
18:51:22|0.91148
18:51:23|0.91148
18:51:24|0.91148
18:51:25|0.91148
18:51:26|0.91148
18:51:27|0.91148
18:51:29|0.91148
18:51:29|0.91148
18:51:30|0.91148
18:51:32|0.91148
18:51:32|0.91148
18:51:33|0.91148
18:51:34|0.91147
18:51:35|0.91147
18:51:36|0.91147
18:51:37|0.91106
18:51:38|0.91089
18:51:40|0.91089
18:51:41|0.91107
18:51:42|0.91117
18:51:44|0.91117
18:51:45|0.91117
18:51:46|0.91117
18:51:46|0.9107
18:51:47|0.9107
18:51:48|0.91058
18:51:49|0.91015
18:51:51|0.91015
18:51:53|0.90966
18:51:53|0.90932
18:51:54|0.90928
18:51:56|0.90902
18:51:56|0.90908
18:51:57|0.90931
18:51:58|0.90931
18:52:00|0.90948
18:52:01|0.90959
18:52:01|0.90933
18:52:02|0.90928
18:52:04|0.90937
18:52:04|0.90993
18:52:05|0.90993
18:52:07|0.90993
18:52:07|0.90965
18:52:08|0.91002
18:52:09|0.91008
18:52:11|0.91009
18:52:11|0.91009
18:52:13|0.91009
18:52:13|0.91009
18:52:15|0.90981
18:52:16|0.90999
18:52:17|0.90999
18:52:18|0.90999
18:52:19|0.90999
18:52:21|0.90988
18:52:21|0.90988
18:52:22|0.90988
18:52:23|0.90988
18:52:24|0.9102
18:52:25|0.90992
18:52:27|0.90967
18:52:27|0.90952
18:52:29|0.90952
18:52:30|0.90952
18:52:31|0.90952
18:52:33|0.90952
18:52:34|0.90952
18:52:35|0.90962
18:52:37|0.90942
18:52:37|0.90911
18:52:38|0.90911
18:52:39|0.90911
18:52:41|0.9087
18:52:41|0.90885
18:52:43|0.90904
18:52:43|0.90904
18:52:45|0.90931
18:52:47|0.90934
18:52:47|0.90934
18:52:48|0.90927
18:52:49|0.90927
18:52:51|0.90927
18:52:51|0.90964
18:52:53|0.90988
18:52:54|0.90988
18:52:54|0.90988
18:52:55|0.90988
18:52:56|0.91
18:52:57|0.90999
18:52:59|0.90999
18:53:00|0.90955
18:53:00|0.90955
18:53:01|0.90955
18:53:03|0.90955
18:53:03|0.90955
18:53:04|0.90955
18:53:06|0.90955
18:53:06|0.90955
18:53:08|0.90901
18:53:09|0.90901
18:53:10|0.90901
18:53:11|0.90924
18:53:13|0.90931
18:53:13|0.90931
18:53:15|0.90931
18:53:16|0.90931
18:53:17|0.90909
18:53:18|0.90909
18:53:19|0.90909
18:53:20|0.90909
18:53:21|0.90905
18:53:22|0.90905
18:53:24|0.90932
18:53:24|0.90932
18:53:25|0.90953
18:53:26|0.90953
18:53:28|0.90953
18:53:28|0.90953
18:53:29|0.90953
18:53:31|0.90953
18:53:32|0.91032
18:53:33|0.91004
18:53:34|0.91032
18:53:35|0.91032
18:53:36|0.91032
18:53:38|0.91032
18:53:39|0.91032
18:53:40|0.91055
18:53:41|0.91055
18:53:42|0.91055
18:53:42|0.91055
18:53:44|0.91055
18:53:44|0.91033
18:53:46|0.91033
18:53:46|0.91033
18:53:48|0.91018
18:53:49|0.91018
18:53:50|0.91018
18:53:50|0.91018
18:53:52|0.91018
18:53:53|0.91018
18:53:54|0.91018
18:53:55|0.91018
18:53:57|0.91033
18:53:58|0.91044
18:53:59|0.91059
18:54:00|0.91059
18:54:01|0.91059
18:54:02|0.91059
18:54:03|0.91059
18:54:04|0.91045
18:54:05|0.91009
18:54:06|0.9096
18:54:07|0.9096
18:54:08|0.9096
18:54:09|0.9096
18:54:11|0.9096
18:54:11|0.9096
18:54:12|0.9096
18:54:13|0.9096
18:54:14|0.9096
18:54:15|0.9096
18:54:17|0.90955
18:54:17|0.90955
18:54:18|0.90955
18:54:20|0.90955
18:54:22|0.90955
18:54:22|0.90979
18:54:23|0.90979
18:54:24|0.90979
18:54:25|0.90979
18:54:26|0.9098
18:54:27|0.9098
18:54:28|0.9099
18:54:29|0.9099
18:54:30|0.9099
18:54:31|0.9099
18:54:32|0.9099
18:54:33|0.9099
18:54:34|0.91009
18:54:35|0.91009
18:54:36|0.91009
18:54:38|0.91009
18:54:39|0.91009
18:54:39|0.91009
18:54:40|0.91009
18:54:42|0.91009
18:54:42|0.91008
18:54:43|0.91008
18:54:45|0.91008
18:54:46|0.91008
18:54:48|0.90953
18:54:48|0.90938
18:54:49|0.90957
18:54:50|0.90957
18:54:51|0.90957
18:54:52|0.90957
18:54:53|0.90957
18:54:54|0.90957
18:54:55|0.90935
18:54:56|0.90935
18:54:57|0.90935
18:54:58|0.90977
18:54:59|0.9099
18:55:00|0.9099
18:55:01|0.9099
18:55:02|0.90969
18:55:03|0.90969
18:55:04|0.90969
18:55:06|0.90969
18:55:07|0.90969
18:55:08|0.91008
18:55:09|0.9106
18:55:11|0.91035
18:55:11|0.91035
18:55:13|0.91035
18:55:14|0.91008
18:55:15|0.91008
18:55:15|0.91004
18:55:17|0.9099
18:55:18|0.9099
18:55:19|0.9099
18:55:20|0.9099
18:55:21|0.91
18:55:22|0.91
18:55:23|0.91
18:55:23|0.91
18:55:24|0.91
18:55:26|0.91
18:55:27|0.91
18:55:28|0.91
18:55:29|0.91046
18:55:30|0.91046
18:55:31|0.91046
18:55:32|0.91046
18:55:33|0.91046
18:55:33|0.91046
18:55:34|0.91046
18:55:36|0.91046
18:55:37|0.91046
18:55:37|0.91046
18:55:40|0.91046
18:55:40|0.91046
18:55:41|0.91046
18:55:43|0.91046
18:55:44|0.91057
18:55:44|0.91051
18:55:46|0.91051
18:55:48|0.9108
18:55:49|0.9108
18:55:49|0.9108
18:55:51|0.91012
18:55:52|0.91012
18:55:53|0.91041
18:55:54|0.91041
18:55:54|0.91041
18:55:56|0.91041
18:55:56|0.91041
18:55:58|0.91041
18:55:59|0.91041
18:56:00|0.91029
18:56:01|0.91029
18:56:01|0.91029
18:56:03|0.91029
18:56:04|0.91029
18:56:06|0.91029
18:56:06|0.91029
18:56:07|0.91029
18:56:08|0.9099
18:56:09|0.90969
18:56:10|0.90969
18:56:11|0.90969
18:56:12|0.90978
18:56:13|0.90969
18:56:14|0.90969
18:56:15|0.90969
18:56:16|0.90971
18:56:17|0.90971
18:56:18|0.90971
18:56:19|0.90919
18:56:20|0.90919
18:56:21|0.90919
18:56:22|0.90919
18:56:23|0.90919
18:56:24|0.90919
18:56:25|0.90919
18:56:26|0.90919
18:56:27|0.90936
18:56:28|0.90938
18:56:29|0.90938
18:56:30|0.90938
18:56:31|0.90938
18:56:32|0.90938
18:56:33|0.90926
18:56:34|0.90924
18:56:35|0.90931
18:56:36|0.90931
18:56:37|0.90925
18:56:38|0.90925
18:56:40|0.90891
18:56:42|0.90891
18:56:42|0.90891
18:56:43|0.90891
18:56:44|0.90891
18:56:45|0.90891
18:56:46|0.90877
18:56:47|0.90877
18:56:49|0.90879
18:56:50|0.90879
18:56:50|0.90879
18:56:52|0.90876
18:56:53|0.90876
18:56:53|0.90876
18:56:55|0.90886
18:56:55|0.90923
18:56:56|0.90926
18:56:58|0.90911
18:56:58|0.90911
18:56:59|0.90907
18:57:01|0.90907
18:57:02|0.90907
18:57:04|0.90907
18:57:04|0.90907
18:57:05|0.90907
18:57:06|0.90898
18:57:08|0.90898
18:57:10|0.90898
18:57:10|0.90894
18:57:11|0.90894
18:57:12|0.90894
18:57:13|0.90894
18:57:14|0.90898
18:57:15|0.90898
18:57:16|0.90898
18:57:17|0.90898
18:57:18|0.90898
18:57:19|0.90898
18:57:20|0.90898
18:57:21|0.90898
18:57:22|0.90898
18:57:23|0.90898
18:57:24|0.90898
18:57:25|0.90898
18:57:26|0.90887
18:57:27|0.90872
18:57:28|0.90872
18:57:29|0.90872
18:57:30|0.90858
18:57:31|0.90866
18:57:32|0.90866
18:57:33|0.90866
18:57:34|0.90866
18:57:35|0.90866
18:57:36|0.90866
18:57:37|0.90866
18:57:38|0.90866
18:57:39|0.90863
18:57:40|0.90849
18:57:42|0.90843
18:57:44|0.90843
18:57:44|0.90843
18:57:45|0.90849
18:57:46|0.90849
18:57:47|0.90849
18:57:48|0.90849
18:57:49|0.90849
18:57:50|0.90849
18:57:51|0.90849
18:57:52|0.90849
18:57:53|0.90849
18:57:54|0.90849
18:57:56|0.90857
18:57:57|0.90857
18:57:58|0.90857
18:57:59|0.90857
18:58:01|0.90857
18:58:01|0.90857
18:58:03|0.90857
18:58:04|0.90863
18:58:05|0.90863
18:58:06|0.90914
18:58:07|0.90907
18:58:08|0.90907
18:58:09|0.90907
18:58:10|0.90907
18:58:11|0.90908
18:58:12|0.90908
18:58:13|0.90908
18:58:14|0.90908
18:58:15|0.90908
18:58:16|0.90918
18:58:17|0.90918
18:58:18|0.90918
18:58:19|0.90918
18:58:20|0.90918
18:58:21|0.90918
18:58:22|0.90918
18:58:23|0.90918
18:58:24|0.90918
18:58:26|0.90918
18:58:27|0.90918
18:58:28|0.90918
18:58:29|0.90918
18:58:30|0.90918
18:58:31|0.90918
18:58:32|0.90908
18:58:33|0.90908
18:58:34|0.90908
18:58:36|0.90952
18:58:36|0.90952
18:58:37|0.90952
18:58:39|0.90968
18:58:39|0.91011
18:58:40|0.91011
18:58:42|0.91019
18:58:44|0.90975
18:58:45|0.90975
18:58:45|0.90975
18:58:47|0.90975
18:58:48|0.90975
18:58:49|0.90975
18:58:49|0.90975
18:58:51|0.90968
18:58:52|0.90968
18:58:53|0.90968
18:58:54|0.90968
18:58:55|0.90968
18:58:56|0.90968
18:58:57|0.90968
18:58:57|0.9095
18:58:59|0.9095
18:58:59|0.90963
18:59:01|0.90963
18:59:02|0.90961
18:59:03|0.90961
18:59:04|0.90961
18:59:05|0.90961
18:59:06|0.90961
18:59:07|0.90961
18:59:08|0.90961
18:59:09|0.90961
18:59:10|0.90961
18:59:11|0.9096
18:59:12|0.9096
18:59:13|0.9096
18:59:14|0.9096
18:59:15|0.9096
18:59:16|0.9096
18:59:17|0.9096
18:59:18|0.9096
18:59:19|0.9096
18:59:20|0.9096
18:59:21|0.9096
18:59:22|0.9096
18:59:23|0.9096
18:59:24|0.9096
18:59:25|0.9095
18:59:26|0.9095
18:59:27|0.9095
18:59:28|0.9095
18:59:29|0.9095
18:59:30|0.9095
18:59:31|0.9095
18:59:32|0.9095
18:59:33|0.90911
18:59:34|0.909
18:59:35|0.909
18:59:36|0.909
18:59:37|0.90937
18:59:38|0.90937
18:59:39|0.90937
18:59:40|0.90937
18:59:41|0.90937
18:59:42|0.90937
18:59:44|0.90937
18:59:45|0.90926
18:59:46|0.90926
18:59:47|0.90926
18:59:49|0.90926
18:59:50|0.90926
18:59:50|0.90926
18:59:52|0.90926
18:59:53|0.90926
18:59:54|0.90926
18:59:56|0.90914
18:59:56|0.90914
18:59:58|0.90914
18:59:59|0.90914
19:00:00|0.90914
19:00:02|0.90928
19:00:02|0.90928
19:00:04|0.90928
19:00:04|0.90928
19:00:06|0.90928
19:00:07|0.90928
19:00:08|0.90928
19:00:09|0.90928
19:00:09|0.9093
19:00:10|0.9093
19:00:12|0.9093
19:00:12|0.9093
19:00:14|0.90914
19:00:14|0.90914
19:00:15|0.90914
19:00:16|0.90914
19:00:18|0.90914
19:00:18|0.90914
19:00:19|0.90946
19:00:21|0.90967
19:00:21|0.90967
19:00:22|0.90982
19:00:23|0.90982
19:00:24|0.90982
19:00:25|0.90982
19:00:27|0.90982
19:00:27|0.90982
19:00:29|0.90959
19:00:29|0.90959
19:00:31|0.90978
19:00:32|0.90994
19:00:32|0.90985
19:00:33|0.90985
19:00:36|0.90985
19:00:36|0.90985
19:00:37|0.90985
19:00:38|0.90985
19:00:39|0.9099
19:00:40|0.9099
19:00:41|0.9099
19:00:42|0.9099
19:00:43|0.90968
19:00:45|0.90968
19:00:47|0.90968
19:00:47|0.90968
19:00:48|0.90968
19:00:49|0.90954
19:00:50|0.90954
19:00:51|0.90954
19:00:52|0.90954
19:00:53|0.90935
19:00:54|0.90935
19:00:55|0.90965
19:00:56|0.90965
19:00:57|0.90965
19:00:58|0.90965
19:00:59|0.90965
19:01:00|0.90965
19:01:02|0.90965
19:01:03|0.90965
19:01:03|0.90965
19:01:05|0.90965
19:01:06|0.90965
19:01:07|0.90965
19:01:08|0.90965
19:01:09|0.90965
19:01:10|0.90965
19:01:12|0.90965
19:01:12|0.91
19:01:13|0.91
19:01:15|0.91004
19:01:15|0.91004
19:01:16|0.91005
19:01:18|0.91042
19:01:18|0.91019
19:01:20|0.91019
19:01:21|0.9105
19:01:22|0.9105
19:01:22|0.9105
19:01:23|0.9105
19:01:24|0.9105
19:01:25|0.9105
19:01:27|0.91031
19:01:28|0.91031
19:01:28|0.91031
19:01:30|0.91026
19:01:31|0.91026
19:01:31|0.9102
19:01:33|0.90977
19:01:34|0.90977
19:01:34|0.90977
19:01:35|0.90999
19:01:37|0.90999
19:01:37|0.90978
19:01:38|0.90978
19:01:40|0.90978
19:01:41|0.90978
19:01:41|0.90978
19:01:42|0.90991
19:01:43|0.90958
19:01:44|0.90958
19:01:46|0.90958
19:01:47|0.90958
19:01:49|0.90958
19:01:49|0.90958
19:01:51|0.90958
19:01:52|0.90958
19:01:53|0.90958
19:01:54|0.90958
19:01:54|0.90958
19:01:56|0.90958
19:01:57|0.90958
19:01:59|0.90958
19:02:00|0.90969
19:02:01|0.90959
19:02:02|0.90959
19:02:03|0.90961
19:02:04|0.90946
19:02:05|0.90946
19:02:06|0.90946
19:02:07|0.90946
19:02:08|0.90946
19:02:09|0.90946
19:02:10|0.90946
19:02:12|0.90946
19:02:12|0.90946
19:02:13|0.90946
19:02:15|0.90946
19:02:16|0.90946
19:02:16|0.90946
19:02:17|0.90946
19:02:19|0.90946
19:02:19|0.90946
19:02:21|0.90946
19:02:21|0.90927
19:02:23|0.90927
19:02:24|0.90927
19:02:24|0.90946
19:02:26|0.90946
19:02:27|0.90946
19:02:27|0.90946
19:02:29|0.90946
19:02:29|0.90946
19:02:30|0.9096
19:02:33|0.9096
19:02:33|0.90972
19:02:34|0.90972
19:02:35|0.90972
19:02:36|0.90972
19:02:37|0.90972
19:02:38|0.90972
19:02:39|0.90972
19:02:40|0.91
19:02:41|0.91012
19:02:42|0.91033
19:02:43|0.91033
19:02:44|0.91033
19:02:46|0.91033
19:02:46|0.91033
19:02:48|0.91033
19:02:48|0.91044
19:02:50|0.91044
19:02:51|0.91044
19:02:51|0.91044
19:02:53|0.91022
19:02:54|0.91022
19:02:55|0.91012
19:02:55|0.91012
19:02:58|0.91053
19:02:58|0.91053
19:02:59|0.91053
19:03:01|0.91053
19:03:01|0.9107
19:03:03|0.9107
19:03:04|0.91097
19:03:05|0.91097
19:03:06|0.91097
19:03:07|0.91097
19:03:09|0.91097
19:03:09|0.91097
19:03:10|0.91097
19:03:12|0.91097
19:03:13|0.91142
19:03:15|0.91181
19:03:15|0.91189
19:03:16|0.91189
19:03:17|0.91189
19:03:18|0.91189
19:03:19|0.91192
19:03:21|0.91192
19:03:21|0.91192
19:03:22|0.91192
19:03:24|0.91192
19:03:24|0.91192
19:03:25|0.91192
19:03:26|0.91192
19:03:28|0.91192
19:03:29|0.91199
19:03:30|0.91199
19:03:32|0.912
19:03:32|0.912
19:03:33|0.91223
19:03:34|0.9125
19:03:35|0.91244
19:03:36|0.91248
19:03:37|0.9125
19:03:38|0.9125
19:03:39|0.9125
19:03:40|0.91195
19:03:41|0.91195
19:03:42|0.91195
19:03:43|0.91205
19:03:44|0.91205
19:03:45|0.91205
19:03:46|0.91205
19:03:47|0.91205
19:03:48|0.91213
19:03:49|0.9121
19:03:50|0.9121
19:03:52|0.91197
19:03:52|0.91197
19:03:53|0.91197
19:03:55|0.91197
19:03:56|0.91197
19:03:57|0.91197
19:03:57|0.91197
19:03:59|0.91237
19:04:00|0.91241
19:04:01|0.91241
19:04:02|0.91241
19:04:03|0.91241
19:04:04|0.9124
19:04:05|0.9124
19:04:06|0.9124
19:04:07|0.9124
19:04:09|0.9124
19:04:09|0.9124
19:04:10|0.91198
19:04:11|0.91198
19:04:12|0.91198
19:04:13|0.91198
19:04:15|0.91198
19:04:15|0.91198
19:04:16|0.91191
19:04:18|0.91191
19:04:19|0.91186
19:04:20|0.91186
19:04:21|0.91186
19:04:22|0.91186
19:04:24|0.91186
19:04:24|0.91186
19:04:25|0.91185
19:04:26|0.91185
19:04:27|0.91185
19:04:28|0.91185
19:04:30|0.91185
19:04:31|0.91186
19:04:32|0.91186
19:04:32|0.91186
19:04:33|0.91186
19:04:35|0.91186
19:04:36|0.91228
19:04:37|0.91228
19:04:38|0.91228
19:04:39|0.91228
19:04:40|0.91228
19:04:41|0.91228
19:04:42|0.91228
19:04:43|0.91228
19:04:44|0.9122
19:04:45|0.9122
19:04:46|0.9122
19:04:47|0.9122
19:04:48|0.9122
19:04:49|0.9122
19:04:50|0.9122
19:04:52|0.91211
19:04:52|0.91211
19:04:53|0.91211
19:04:55|0.91211
19:04:56|0.91211
19:04:57|0.91211
19:04:58|0.91211
19:04:59|0.91221
19:05:00|0.91221
19:05:01|0.91221
19:05:02|0.91221
19:05:04|0.91221
19:05:05|0.91221
19:05:06|0.91221
19:05:08|0.91221
19:05:08|0.91221
19:05:09|0.91221
19:05:10|0.91221
19:05:12|0.91221
19:05:13|0.91221
19:05:14|0.91221
19:05:15|0.91254
19:05:17|0.91286
19:05:18|0.91286
19:05:19|0.91286
19:05:20|0.91286
19:05:20|0.91286
19:05:22|0.91262
19:05:23|0.91262
19:05:24|0.91262
19:05:25|0.91262
19:05:26|0.91249
19:05:27|0.91249
19:05:28|0.91273
19:05:29|0.91273
19:05:30|0.91273
19:05:31|0.91273
19:05:32|0.91273
19:05:33|0.91273
19:05:34|0.91273
19:05:35|0.91273
19:05:36|0.91273
19:05:37|0.91273
19:05:38|0.91269
19:05:39|0.91269
19:05:40|0.91269
19:05:41|0.9128
19:05:42|0.91275
19:05:44|0.91275
19:05:45|0.91275
19:05:45|0.91275
19:05:47|0.91299
19:05:47|0.91299
19:05:48|0.91294
19:05:50|0.91294
19:05:50|0.91305
19:05:52|0.91314
19:05:53|0.91337
19:05:54|0.91337
19:05:55|0.91315
19:05:56|0.91315
19:05:57|0.91315
19:05:58|0.91315
19:05:59|0.91315
19:06:00|0.91315
19:06:01|0.91315
19:06:02|0.91308
19:06:04|0.91308
19:06:05|0.91308
19:06:06|0.91418
19:06:07|0.91396
19:06:09|0.91443
19:06:09|0.91429
19:06:10|0.91429
19:06:12|0.91434
19:06:13|0.91434
19:06:13|0.91391
19:06:15|0.91397
19:06:16|0.9146
19:06:16|0.9146
19:06:18|0.9146
19:06:20|0.91436
19:06:20|0.91436
19:06:21|0.91436
19:06:22|0.91366
19:06:23|0.91366
19:06:24|0.91366
19:06:25|0.91393
19:06:26|0.91393
19:06:27|0.91393
19:06:28|0.91393
19:06:29|0.91416
19:06:30|0.91416
19:06:31|0.91416
19:06:32|0.91393
19:06:33|0.91385
19:06:34|0.91392
19:06:35|0.91392
19:06:36|0.91392
19:06:37|0.91392
19:06:38|0.91393
19:06:39|0.91388
19:06:40|0.91388
19:06:41|0.91392
19:06:42|0.91393
19:06:43|0.91456
19:06:44|0.91496
19:06:45|0.91496
19:06:47|0.91502
19:06:48|0.91514
19:06:50|0.91464
19:06:50|0.91464
19:06:52|0.91464
19:06:53|0.91426
19:06:54|0.91426
19:06:55|0.91406
19:06:56|0.91406
19:06:57|0.91406
19:06:57|0.9144
19:06:59|0.9144
19:07:00|0.91395
19:07:01|0.91445
19:07:01|0.91445
19:07:03|0.91445
19:07:03|0.91445
19:07:05|0.91446
19:07:06|0.91446
19:07:08|0.91447
19:07:08|0.91447
19:07:09|0.91447
19:07:11|0.91447
19:07:12|0.91447
19:07:13|0.91432
19:07:14|0.91432
19:07:15|0.9143
19:07:16|0.9143
19:07:17|0.9143
19:07:18|0.91394
19:07:19|0.91385
19:07:20|0.91385
19:07:21|0.91385
19:07:22|0.91385
19:07:23|0.91385
19:07:24|0.91385
19:07:25|0.91353
19:07:26|0.91385
19:07:27|0.91385
19:07:28|0.91408
19:07:29|0.91433
19:07:30|0.91433
19:07:31|0.91433
19:07:32|0.91419
19:07:33|0.91419
19:07:34|0.91419
19:07:35|0.91419
19:07:36|0.91419
19:07:37|0.91419
19:07:38|0.91419
19:07:39|0.91404
19:07:40|0.91404
19:07:41|0.91404
19:07:42|0.91351
19:07:43|0.91351
19:07:44|0.91351
19:07:45|0.91351
19:07:47|0.91351
19:07:47|0.91351
19:07:48|0.91351
19:07:50|0.91351
19:07:51|0.91351
19:07:52|0.91351
19:07:52|0.91368
19:07:54|0.91368
19:07:55|0.91368
19:07:56|0.91368
19:07:57|0.91368
19:07:58|0.91368
19:07:59|0.91351
19:08:01|0.91351
19:08:02|0.91351
19:08:02|0.91321
19:08:04|0.91335
19:08:05|0.91335
19:08:07|0.91335
19:08:07|0.9135
19:08:09|0.9135
19:08:09|0.9135
19:08:11|0.9135
19:08:13|0.91355
19:08:13|0.9134
19:08:14|0.9134
19:08:15|0.9134
19:08:16|0.9134
19:08:17|0.9134
19:08:18|0.9134
19:08:19|0.9134
19:08:20|0.9134
19:08:21|0.9134
19:08:23|0.91332
19:08:24|0.91332
19:08:25|0.91332
19:08:26|0.91332
19:08:27|0.91332
19:08:28|0.91332
19:08:28|0.91332
19:08:30|0.91308
19:08:31|0.91308
19:08:32|0.91308
19:08:32|0.91308
19:08:34|0.91308
19:08:35|0.91308
19:08:36|0.91308
19:08:36|0.9131
19:08:37|0.9131
19:08:39|0.9131
19:08:40|0.9131
19:08:40|0.91307
19:08:42|0.91307
19:08:43|0.91307
19:08:44|0.91307
19:08:45|0.91307
19:08:46|0.913
19:08:47|0.913
19:08:48|0.91296
19:08:48|0.91296
19:08:50|0.91295
19:08:51|0.91295
19:08:53|0.9129
19:08:54|0.9129
19:08:55|0.9129
19:08:56|0.9129
19:08:58|0.9129
19:08:58|0.9129
19:09:00|0.9129
19:09:00|0.9129
19:09:02|0.9129
19:09:03|0.9129
19:09:03|0.9129
19:09:04|0.91283
19:09:06|0.91283
19:09:07|0.91283
19:09:08|0.91283
19:09:10|0.91283
19:09:10|0.91283
19:09:12|0.91281
19:09:12|0.91281
19:09:14|0.91281
19:09:14|0.91281
19:09:15|0.91251
19:09:17|0.91235
19:09:18|0.91213
19:09:19|0.91189
19:09:20|0.91179
19:09:21|0.91143
19:09:22|0.91143
19:09:23|0.91143
19:09:24|0.91143
19:09:25|0.91143
19:09:26|0.91143
19:09:27|0.91143
19:09:28|0.912
19:09:29|0.912
19:09:30|0.91173
19:09:31|0.91173
19:09:32|0.91173
19:09:33|0.91173
19:09:34|0.91173
19:09:36|0.9114
19:09:36|0.9114
19:09:37|0.9114
19:09:38|0.9114
19:09:39|0.91153
19:09:40|0.91153
19:09:41|0.91112
19:09:42|0.91112
19:09:43|0.91112
19:09:44|0.91111
19:09:45|0.91071
19:09:47|0.91071
19:09:47|0.9112
19:09:49|0.9112
19:09:49|0.9112
19:09:51|0.9112
19:09:51|0.91071
19:09:52|0.91043
19:09:54|0.91043
19:09:54|0.91043
19:09:56|0.91043
19:09:56|0.91043
19:09:57|0.91001
19:09:59|0.90967
19:10:00|0.90957
19:10:01|0.90957
19:10:02|0.90951
19:10:03|0.90965
19:10:05|0.90961
19:10:05|0.90961
19:10:07|0.90961
19:10:08|0.90961
19:10:09|0.90914
19:10:10|0.90896
19:10:11|0.90896
19:10:13|0.90879
19:10:13|0.90879
19:10:14|0.90879
19:10:15|0.90879
19:10:16|0.90876
19:10:18|0.90855
19:10:19|0.90855
19:10:20|0.90855
19:10:21|0.90855
19:10:22|0.90855
19:10:23|0.90855
19:10:24|0.909
19:10:25|0.90924
19:10:26|0.90924
19:10:28|0.90955
19:10:29|0.90961
19:10:29|0.90961
19:10:30|0.91025
19:10:32|0.91024
19:10:32|0.91021
19:10:34|0.91021
19:10:35|0.91021
19:10:36|0.91021
19:10:37|0.91021
19:10:38|0.91021
19:10:39|0.91021
19:10:40|0.90962
19:10:41|0.90962
19:10:42|0.90962
19:10:43|0.90962
19:10:44|0.90962
19:10:45|0.90962
19:10:46|0.90962
19:10:47|0.90962
19:10:49|0.90962
19:10:49|0.90962
19:10:51|0.90962
19:10:52|0.90962
19:10:52|0.90962
19:10:54|0.90962
19:10:56|0.90962
19:10:56|0.90962
19:10:58|0.90962
19:10:59|0.90962
19:11:00|0.90961
19:11:01|0.90961
19:11:03|0.9094
19:11:03|0.9094
19:11:04|0.9094
19:11:05|0.9094
19:11:06|0.90938
19:11:07|0.90938
19:11:08|0.9086
19:11:09|0.90848
19:11:10|0.90836
19:11:11|0.90821
19:11:12|0.90766
19:11:13|0.90754
19:11:14|0.90758
19:11:15|0.90801
19:11:16|0.90801
19:11:18|0.908
19:11:18|0.908
19:11:20|0.908
19:11:21|0.908
19:11:22|0.90781
19:11:23|0.90799
19:11:24|0.90798
19:11:25|0.90798
19:11:27|0.90798
19:11:27|0.90798
19:11:28|0.90797
19:11:30|0.90797
19:11:30|0.90797
19:11:31|0.90797
19:11:32|0.90797
19:11:33|0.90797
19:11:34|0.90797
19:11:36|0.90797
19:11:36|0.9079
19:11:37|0.9079
19:11:38|0.9079
19:11:39|0.9079
19:11:40|0.90788
19:11:41|0.90788
19:11:42|0.90789
19:11:44|0.90789
19:11:44|0.90789
19:11:46|0.90789
19:11:46|0.90789
19:11:47|0.90789
19:11:49|0.90824
19:11:49|0.90795
19:11:51|0.90795
19:11:51|0.90795
19:11:52|0.90795
19:11:53|0.90795
19:11:55|0.908
19:11:56|0.908
19:11:57|0.908
19:11:58|0.908
19:11:59|0.90802
19:12:00|0.90802
19:12:01|0.90811
19:12:02|0.90811
19:12:04|0.90811
19:12:04|0.90811
19:12:05|0.90811
19:12:06|0.90811
19:12:08|0.908
19:12:09|0.90803
19:12:10|0.90803
19:12:11|0.90803
19:12:12|0.90803
19:12:13|0.90803
19:12:14|0.90803
19:12:15|0.90794
19:12:16|0.90794
19:12:17|0.90812
19:12:18|0.90812
19:12:19|0.90812
19:12:21|0.90812
19:12:21|0.90812
19:12:23|0.90812
19:12:24|0.90812
19:12:24|0.90812
19:12:25|0.90859
19:12:27|0.90859
19:12:27|0.90859
19:12:28|0.90859
19:12:30|0.90859
19:12:30|0.90872
19:12:31|0.90872
19:12:32|0.90872
19:12:34|0.90887
19:12:34|0.90878
19:12:35|0.90878
19:12:37|0.90878
19:12:37|0.90878
19:12:39|0.90878
19:12:39|0.90883
19:12:41|0.90884
19:12:42|0.90884
19:12:43|0.9091
19:12:43|0.9091
19:12:45|0.9091
19:12:45|0.9091
19:12:46|0.9091
19:12:47|0.90918
19:12:48|0.90918
19:12:50|0.90918
19:12:51|0.90926
19:12:52|0.90926
19:12:52|0.90926
19:12:53|0.90926
19:12:54|0.90926
19:12:56|0.90926
19:12:57|0.90926
19:12:59|0.90883
19:12:59|0.90883
19:13:01|0.90883
19:13:03|0.90859
19:13:04|0.90859
19:13:05|0.90839
19:13:05|0.90839
19:13:07|0.90839
19:13:07|0.90839
19:13:09|0.90873
19:13:10|0.90873
19:13:11|0.90873
19:13:12|0.90873
19:13:13|0.90873
19:13:14|0.90873
19:13:15|0.90873
19:13:16|0.90807
19:13:17|0.90805
19:13:18|0.90805
19:13:20|0.90799
19:13:20|0.90787
19:13:21|0.90787
19:13:23|0.90826
19:13:23|0.90826
19:13:24|0.90805
19:13:25|0.90805
19:13:27|0.90812
19:13:27|0.90812
19:13:29|0.90802
19:13:30|0.90802
19:13:30|0.90802
19:13:32|0.90802
19:13:33|0.90802
19:13:33|0.90802
19:13:35|0.90802
19:13:36|0.90802
19:13:36|0.90802
19:13:37|0.90802
19:13:38|0.90802
19:13:39|0.90802
19:13:40|0.90802
19:13:41|0.90802
19:13:42|0.90802
19:13:43|0.90802
19:13:45|0.90816
19:13:46|0.90816
19:13:47|0.90786
19:13:48|0.90786
19:13:50|0.90771
19:13:50|0.90771
19:13:51|0.9074
19:13:52|0.90718
19:13:53|0.90753
19:13:54|0.90762
19:13:55|0.90762
19:13:57|0.90752
19:13:58|0.90762
19:13:58|0.90771
19:13:59|0.90771
19:14:01|0.90797
19:14:03|0.90797
19:14:03|0.90797
19:14:04|0.90797
19:14:05|0.90815
19:14:07|0.90791
19:14:08|0.90791
19:14:09|0.90791
19:14:09|0.90773
19:14:11|0.90773
19:14:11|0.90786
19:14:13|0.90786
19:14:14|0.90786
19:14:15|0.90786
19:14:16|0.90786
19:14:17|0.908
19:14:17|0.908
19:14:19|0.908
19:14:19|0.90795
19:14:21|0.90795
19:14:21|0.90795
19:14:23|0.9079
19:14:24|0.90766
19:14:25|0.90766
19:14:26|0.90766
19:14:27|0.90789
19:14:27|0.90765
19:14:28|0.90765
19:14:30|0.90765
19:14:31|0.90765
19:14:32|0.90766
19:14:33|0.90766
19:14:34|0.90766
19:14:36|0.90766
19:14:36|0.90766
19:14:37|0.90766
19:14:38|0.90756
19:14:39|0.9078
19:14:40|0.9078
19:14:41|0.9078
19:14:42|0.9078
19:14:43|0.9078
19:14:44|0.9078
19:14:45|0.9078
19:14:46|0.9075
19:14:47|0.90741
19:14:48|0.9072
19:14:49|0.9072
19:14:50|0.9072
19:14:51|0.9072
19:14:52|0.9072
19:14:53|0.90701
19:14:54|0.90701
19:14:55|0.90701
19:14:56|0.90676
19:14:59|0.90676
19:14:59|0.90666
19:15:01|0.90659
19:15:02|0.90666
19:15:02|0.90666
19:15:04|0.90706
19:15:05|0.90735
19:15:06|0.90735
19:15:07|0.90735
19:15:08|0.90735
19:15:09|0.90753
19:15:10|0.90753
19:15:11|0.90753
19:15:13|0.90784
19:15:13|0.90773
19:15:14|0.90751
19:15:16|0.90774
19:15:17|0.90776
19:15:19|0.90764
19:15:19|0.90764
19:15:20|0.90764
19:15:22|0.90764
19:15:22|0.90771
19:15:23|0.90773
19:15:24|0.90773
19:15:26|0.90773
19:15:27|0.90773
19:15:28|0.90773
19:15:29|0.90801
19:15:30|0.90801
19:15:31|0.90801
19:15:33|0.90801
19:15:33|0.90801
19:15:35|0.90801
19:15:36|0.90801
19:15:37|0.90801
19:15:38|0.90822
19:15:39|0.90822
19:15:40|0.90822
19:15:41|0.90822
19:15:42|0.90822
19:15:43|0.9082
19:15:45|0.90845
19:15:47|0.90845
19:15:47|0.90835
19:15:48|0.90834
19:15:49|0.90835
19:15:50|0.90815
19:15:51|0.90815
19:15:53|0.90832
19:15:53|0.90832
19:15:55|0.90831
19:15:57|0.90831
19:15:57|0.90831
19:16:00|0.90831
19:16:00|0.90809
19:16:01|0.90809
19:16:03|0.90808
19:16:04|0.90808
19:16:05|0.90808
19:16:07|0.90783
19:16:08|0.90783
19:16:09|0.90783
19:16:10|0.90803
19:16:12|0.90803
19:16:12|0.90803
19:16:14|0.90807
19:16:14|0.90807
19:16:15|0.90807
19:16:16|0.90807
19:16:17|0.90808
19:16:19|0.90831
19:16:20|0.90831
19:16:21|0.90831
19:16:22|0.90831
19:16:23|0.90831
19:16:24|0.90843
19:16:25|0.90843
19:16:26|0.90843
19:16:27|0.90843
19:16:29|0.90843
19:16:29|0.90854
19:16:31|0.90854
19:16:32|0.90854
19:16:34|0.90854
19:16:34|0.90854
19:16:35|0.90854
19:16:36|0.90854
19:16:37|0.90854
19:16:38|0.90854
19:16:40|0.90844
19:16:41|0.90844
19:16:41|0.90844
19:16:43|0.90844
19:16:44|0.90819
19:16:45|0.90832
19:16:45|0.90832
19:16:46|0.90832
19:16:48|0.90832
19:16:49|0.90832
19:16:50|0.90832
19:16:51|0.90832
19:16:52|0.90832
19:16:53|0.90831
19:16:54|0.90831
19:16:55|0.90831
19:16:56|0.90831
19:16:57|0.908
19:16:58|0.90773
19:16:59|0.90795
19:17:01|0.90795
19:17:02|0.90795
19:17:02|0.90795
19:17:04|0.90795
19:17:05|0.90795
19:17:06|0.90834
19:17:07|0.90844
19:17:08|0.90823
19:17:09|0.90823
19:17:10|0.90823
19:17:11|0.90823
19:17:12|0.90846
19:17:13|0.90846
19:17:14|0.90846
19:17:15|0.90863
19:17:16|0.90876
19:17:17|0.90876
19:17:18|0.90876
19:17:20|0.90838
19:17:21|0.90838
19:17:22|0.90838
19:17:23|0.90838
19:17:23|0.90838
19:17:24|0.90838
19:17:26|0.90838
19:17:27|0.90838
19:17:27|0.90838
19:17:29|0.90838
19:17:30|0.90838
19:17:31|0.90838
19:17:32|0.90838
19:17:33|0.90838
19:17:34|0.90838
19:17:35|0.90838
19:17:35|0.90838
19:17:37|0.90838
19:17:39|0.90838
19:17:39|0.90838
19:17:41|0.90838
19:17:41|0.90838
19:17:42|0.90838
19:17:43|0.90876
19:17:44|0.90876
19:17:45|0.90876
19:17:46|0.90876
19:17:48|0.90857
19:17:48|0.90857
19:17:49|0.90857
19:17:50|0.90857
19:17:51|0.90857
19:17:53|0.90857
19:17:53|0.90857
19:17:54|0.90862
19:17:55|0.90862
19:17:56|0.90862
19:17:57|0.90862
19:17:58|0.90862
19:17:59|0.90862
19:18:01|0.90862
19:18:02|0.90862
19:18:03|0.90865
19:18:04|0.90865
19:18:05|0.90857
19:18:07|0.90857
19:18:07|0.90857
19:18:08|0.90857
19:18:10|0.90862
19:18:11|0.90862
19:18:12|0.90858
19:18:13|0.90858
19:18:13|0.90858
19:18:14|0.90858
19:18:16|0.90858
19:18:16|0.9087
19:18:18|0.9087
19:18:19|0.9087
19:18:20|0.90875
19:18:21|0.90875
19:18:21|0.90875
19:18:24|0.90875
19:18:24|0.90876
19:18:26|0.90876
19:18:27|0.90876
19:18:28|0.90876
19:18:29|0.90896
19:18:30|0.90904
19:18:31|0.90904
19:18:32|0.90904
19:18:33|0.90904
19:18:33|0.90904
19:18:35|0.90904
19:18:36|0.90904
19:18:37|0.90904
19:18:37|0.90942
19:18:39|0.90936
19:18:40|0.90947
19:18:41|0.90951
19:18:42|0.90951
19:18:43|0.90986
19:18:44|0.9099
19:18:45|0.90998
19:18:46|0.91
19:18:47|0.91019
19:18:48|0.91019
19:18:49|0.91019
19:18:51|0.91019
19:18:52|0.9099
19:18:53|0.9099
19:18:54|0.9099
19:18:55|0.9099
19:18:55|0.90999
19:18:57|0.90999
19:18:58|0.90999
19:18:58|0.90999
19:18:59|0.91005
19:19:01|0.91033
19:19:01|0.91033
19:19:04|0.9107
19:19:04|0.9107
19:19:05|0.9107
19:19:06|0.9107
19:19:07|0.9107
19:19:08|0.9107
19:19:10|0.91081
19:19:11|0.9112
19:19:11|0.91133
19:19:12|0.91133
19:19:14|0.91125
19:19:16|0.91125
19:19:16|0.91147
19:19:17|0.91147
19:19:19|0.91147
19:19:20|0.91147
19:19:21|0.91147
19:19:21|0.91155
19:19:23|0.91155
19:19:24|0.91142
19:19:25|0.91142
19:19:27|0.91134
19:19:27|0.91134
19:19:28|0.91134
19:19:29|0.91134
19:19:31|0.91117
19:19:31|0.91117
19:19:32|0.91117
19:19:34|0.91117
19:19:34|0.91117
19:19:36|0.91117
19:19:36|0.91117
19:19:38|0.91124
19:19:40|0.91124
19:19:41|0.91123
19:19:41|0.91123
19:19:43|0.91089
19:19:44|0.91089
19:19:45|0.91089
19:19:46|0.91089
19:19:47|0.91077
19:19:48|0.91077
19:19:50|0.91077
19:19:50|0.91077
19:19:51|0.91077
19:19:52|0.91077
19:19:54|0.91077
19:19:55|0.91077
19:19:56|0.91077
19:19:58|0.91077
19:19:58|0.91077
19:20:00|0.9107
19:20:01|0.9107
19:20:02|0.9107
19:20:04|0.9107
19:20:05|0.91046
19:20:06|0.91045
19:20:06|0.91045
19:20:08|0.91045
19:20:09|0.91045
19:20:10|0.91045
19:20:11|0.91045
19:20:12|0.91045
19:20:13|0.91045
19:20:14|0.91058
19:20:15|0.91058
19:20:16|0.91058
19:20:18|0.91058
19:20:18|0.91058
19:20:19|0.91058
19:20:20|0.91058
19:20:21|0.91058
19:20:22|0.91058
19:20:24|0.91058
19:20:25|0.91058
19:20:26|0.91053
19:20:27|0.91053
19:20:28|0.91053
19:20:29|0.91052
19:20:30|0.91052
19:20:31|0.91052
19:20:32|0.91052
19:20:33|0.91052
19:20:34|0.91052
19:20:35|0.91052
19:20:36|0.91052
19:20:37|0.91052
19:20:38|0.91052
19:20:39|0.91052
19:20:40|0.91052
19:20:41|0.91052
19:20:42|0.91053
19:20:43|0.91065
19:20:44|0.91065
19:20:45|0.91065
19:20:46|0.91065
19:20:47|0.91065
19:20:48|0.91065
19:20:49|0.91065
19:20:50|0.91065
19:20:51|0.91065
19:20:52|0.91065
19:20:53|0.91065
19:20:54|0.91065
19:20:55|0.91065
19:20:56|0.91065
19:20:57|0.91065
19:20:58|0.91065
19:20:59|0.91065
19:21:00|0.91065
19:21:01|0.91086
19:21:02|0.91086
19:21:03|0.91086
19:21:04|0.91086
19:21:06|0.9113
19:21:07|0.9113
19:21:07|0.91169
19:21:09|0.91169
19:21:09|0.91169
19:21:11|0.91209
19:21:12|0.91209
19:21:13|0.91209
19:21:14|0.91209
19:21:15|0.91209
19:21:16|0.91209
19:21:17|0.91207
19:21:19|0.91232
19:21:20|0.91232
19:21:21|0.91235
19:21:22|0.91279
19:21:23|0.91279
19:21:23|0.9129
19:21:24|0.91279
19:21:25|0.91285
19:21:26|0.91285
19:21:27|0.91286
19:21:29|0.91286
19:21:30|0.91235
19:21:30|0.91235
19:21:31|0.91235
19:21:33|0.91235
19:21:33|0.91235
19:21:34|0.91233
19:21:35|0.91246
19:21:37|0.91246
19:21:37|0.91246
19:21:38|0.91246
19:21:40|0.91246
19:21:42|0.91246
19:21:42|0.91246
19:21:43|0.91246
19:21:44|0.91246
19:21:45|0.91202
19:21:46|0.91202
19:21:47|0.91202
19:21:48|0.91202
19:21:50|0.91202
19:21:51|0.91222
19:21:53|0.9121
19:21:53|0.91178
19:21:54|0.91178
19:21:55|0.91152
19:21:56|0.91152
19:21:57|0.91152
19:21:58|0.91152
19:21:59|0.9116
19:22:00|0.9116
19:22:02|0.9116
19:22:03|0.9116
19:22:04|0.9116
19:22:05|0.91211
19:22:06|0.91211
19:22:07|0.91234
19:22:09|0.91234
19:22:09|0.91234
19:22:10|0.91222
19:22:12|0.91246
19:22:13|0.91246
19:22:13|0.91246
19:22:15|0.91246
19:22:15|0.91246
19:22:17|0.91223
19:22:18|0.91223
19:22:19|0.91223
19:22:20|0.91223
19:22:21|0.91223
19:22:22|0.91222
19:22:23|0.91222
19:22:24|0.91222
19:22:25|0.91222
19:22:26|0.91222
19:22:27|0.91222
19:22:28|0.91222
19:22:29|0.91222
19:22:31|0.91222
19:22:32|0.91222
19:22:33|0.91222
19:22:34|0.91222
19:22:35|0.91222
19:22:36|0.9121
19:22:37|0.9121
19:22:38|0.9121
19:22:39|0.9121
19:22:40|0.9121
19:22:41|0.9121
19:22:42|0.91211
19:22:43|0.91211
19:22:44|0.91211
19:22:45|0.91211
19:22:47|0.91222
19:22:48|0.91222
19:22:49|0.91222
19:22:50|0.91251
19:22:51|0.91251
19:22:52|0.91266
19:22:53|0.91266
19:22:54|0.91266
19:22:55|0.91266
19:22:56|0.91266
19:22:57|0.91266
19:22:58|0.91232
19:22:59|0.91232
19:23:00|0.91233
19:23:01|0.91233
19:23:02|0.91247
19:23:03|0.91247
19:23:04|0.91247
19:23:05|0.91247
19:23:06|0.91241
19:23:07|0.91241
19:23:09|0.91236
19:23:09|0.91236
19:23:11|0.91236
19:23:12|0.91236
19:23:13|0.91236
19:23:14|0.91236
19:23:15|0.91234
19:23:16|0.91234
19:23:17|0.91234
19:23:18|0.91234
19:23:19|0.91234
19:23:20|0.91234
19:23:21|0.91234
19:23:22|0.91234
19:23:23|0.91234
19:23:24|0.91234
19:23:25|0.91234
19:23:26|0.91234
19:23:27|0.91234
19:23:28|0.91234
19:23:29|0.91234
19:23:30|0.91234
19:23:31|0.91234
19:23:32|0.91235
19:23:33|0.91235
19:23:34|0.91235
19:23:35|0.91234
19:23:36|0.91234
19:23:37|0.91234
19:23:38|0.91234
19:23:39|0.91234
19:23:40|0.91234
19:23:41|0.91234
19:23:42|0.91234
19:23:43|0.91233
19:23:44|0.91233
19:23:45|0.91233
19:23:46|0.91222
19:23:47|0.91222
19:23:48|0.91204
19:23:49|0.91204
19:23:50|0.91204
19:23:51|0.91204
19:23:52|0.91153
19:23:53|0.91153
19:23:54|0.91153
19:23:55|0.91153
19:23:56|0.91153
19:23:57|0.91153
19:23:58|0.91153
19:23:59|0.91158
19:24:00|0.91158
19:24:01|0.91158
19:24:02|0.91158
19:24:03|0.91158
19:24:04|0.91158
19:24:05|0.91174
19:24:06|0.91174
19:24:07|0.91174
19:24:08|0.91174
19:24:09|0.91201
19:24:10|0.91201
19:24:11|0.91151
19:24:12|0.91111
19:24:13|0.91111
19:24:14|0.91111
19:24:15|0.91082
19:24:16|0.91069
19:24:17|0.91069
19:24:18|0.91069
19:24:19|0.91069
19:24:20|0.91069
19:24:21|0.91069
19:24:22|0.91069
19:24:23|0.91062
19:24:24|0.91062
19:24:25|0.91062
19:24:26|0.91062
19:24:27|0.91062
19:24:29|0.91062
19:24:30|0.91138
19:24:30|0.91138
19:24:32|0.91123
19:24:33|0.91123
19:24:33|0.91123
19:24:35|0.91123
19:24:36|0.91123
19:24:37|0.91123
19:24:38|0.91164
19:24:39|0.9114
19:24:40|0.9114
19:24:40|0.9114
19:24:42|0.91126
19:24:43|0.91126
19:24:45|0.91126
19:24:45|0.91126
19:24:46|0.91126
19:24:47|0.91126
19:24:48|0.91107
19:24:49|0.91107
19:24:50|0.91107
19:24:51|0.91107
19:24:52|0.91107
19:24:53|0.91107
19:24:54|0.91107
19:24:55|0.91107
19:24:56|0.91107
19:24:57|0.91107
19:24:58|0.91107
19:24:59|0.91125
19:25:00|0.91125
19:25:01|0.91125
19:25:02|0.91125
19:25:03|0.91125
19:25:04|0.91125
19:25:06|0.91125
19:25:07|0.91125
19:25:09|0.91125
19:25:09|0.91126
19:25:10|0.91126
19:25:12|0.91126
19:25:13|0.91126
19:25:14|0.91126
19:25:15|0.91167
19:25:15|0.91183
19:25:17|0.91189
19:25:18|0.91189
19:25:20|0.91222
19:25:21|0.91222
19:25:21|0.91224
19:25:23|0.91224
19:25:23|0.91233
19:25:24|0.91232
19:25:25|0.91232
19:25:27|0.91234
19:25:28|0.91234
19:25:29|0.91234
19:25:30|0.91234
19:25:31|0.91234
19:25:32|0.91234
19:25:33|0.91234
19:25:34|0.91234
19:25:35|0.91234
19:25:36|0.91234
19:25:37|0.91234
19:25:38|0.91234
19:25:39|0.91234
19:25:40|0.91225
19:25:41|0.91225
19:25:42|0.91235
19:25:43|0.91199
19:25:45|0.91189
19:25:46|0.91189
19:25:46|0.91189
19:25:47|0.91189
19:25:49|0.91189
19:25:49|0.91189
19:25:51|0.91189
19:25:52|0.91189
19:25:54|0.91189
19:25:54|0.91181
19:25:55|0.91181
19:25:56|0.91181
19:25:57|0.91181
19:25:58|0.91181
19:25:59|0.91181
19:26:00|0.91181
19:26:01|0.91181
19:26:02|0.91181
19:26:03|0.91181
19:26:04|0.91181
19:26:05|0.91181
19:26:06|0.91181
19:26:07|0.91181
19:26:08|0.91181
19:26:09|0.91181
19:26:10|0.91181
19:26:12|0.912
19:26:12|0.912
19:26:15|0.91166
19:26:15|0.91166
19:26:16|0.91166
19:26:17|0.91166
19:26:18|0.91154
19:26:19|0.91154
19:26:20|0.91154
19:26:21|0.91154
19:26:22|0.91154
19:26:23|0.91128
19:26:24|0.91128
19:26:25|0.91129
19:26:26|0.91129
19:26:28|0.91129
19:26:29|0.91129
19:26:29|0.91129
19:26:31|0.91129
19:26:32|0.91129
19:26:33|0.91129
19:26:34|0.91129
19:26:36|0.91129
19:26:36|0.91124
19:26:37|0.91124
19:26:38|0.91124
19:26:39|0.91124
19:26:40|0.91112
19:26:41|0.91112
19:26:42|0.91112
19:26:43|0.91112
19:26:44|0.91112
19:26:45|0.91112
19:26:46|0.91137
19:26:47|0.91137
19:26:48|0.91137
19:26:49|0.91137
19:26:50|0.91137
19:26:51|0.91137
19:26:52|0.91137
19:26:53|0.91137
19:26:54|0.91102
19:26:55|0.91102
19:26:56|0.91102
19:26:57|0.91102
19:26:58|0.91102
19:26:59|0.91102
19:27:00|0.91102
19:27:01|0.91102
19:27:02|0.91102
19:27:03|0.91102
19:27:04|0.91079
19:27:05|0.91077
19:27:06|0.91077
19:27:07|0.91077
19:27:08|0.91077
19:27:10|0.91077
19:27:11|0.91132
19:27:12|0.91132
19:27:13|0.91171
19:27:14|0.91163
19:27:15|0.9117
19:27:16|0.91189
19:27:17|0.91244
19:27:18|0.91241
19:27:19|0.91241
19:27:20|0.91241
19:27:22|0.91242
19:27:23|0.91242
19:27:24|0.91242
19:27:25|0.91247
19:27:26|0.91247
19:27:27|0.91247
19:27:28|0.91247
19:27:29|0.91219
19:27:31|0.91213
19:27:31|0.91213
19:27:32|0.91213
19:27:34|0.91213
19:27:35|0.91214
19:27:36|0.91214
19:27:37|0.91214
19:27:38|0.91214
19:27:39|0.91214
19:27:41|0.91214
19:27:41|0.91214
19:27:42|0.91214
19:27:43|0.91214
19:27:44|0.91214
19:27:45|0.91212
19:27:47|0.91205
19:27:48|0.91205
19:27:49|0.91205
19:27:50|0.91205
19:27:51|0.91201
19:27:52|0.91177
19:27:53|0.91177
19:27:54|0.91202
19:27:56|0.91202
19:27:56|0.91193
19:27:57|0.91193
19:27:58|0.91193
19:27:59|0.91193
19:28:00|0.91193
19:28:01|0.91193
19:28:02|0.91193
19:28:03|0.91193
19:28:04|0.91193
19:28:05|0.91193
19:28:06|0.91193
19:28:07|0.91193
19:28:08|0.91193
19:28:09|0.91193
19:28:10|0.91193
19:28:12|0.91187
19:28:13|0.91187
19:28:14|0.91187
19:28:15|0.91176
19:28:16|0.91176
19:28:17|0.91176
19:28:18|0.91176
19:28:19|0.91176
19:28:21|0.91176
19:28:21|0.91176
19:28:22|0.91176
19:28:24|0.91165
19:28:25|0.91165
19:28:26|0.91165
19:28:27|0.91165
19:28:28|0.91165
19:28:29|0.91149
19:28:30|0.91149
19:28:31|0.91214
19:28:32|0.91239
19:28:33|0.91239
19:28:34|0.91239
19:28:35|0.91239
19:28:36|0.91249
19:28:37|0.9125
19:28:38|0.9125
19:28:39|0.9125
19:28:40|0.9125
19:28:41|0.9125
19:28:42|0.9125
19:28:43|0.9125
19:28:44|0.9125
19:28:45|0.9125
19:28:46|0.9125
19:28:47|0.9125
19:28:48|0.9125
19:28:49|0.9125
19:28:50|0.9125
19:28:51|0.91307
19:28:53|0.91361
19:28:53|0.91343
19:28:54|0.91337
19:28:55|0.91337
19:28:57|0.91367
19:28:58|0.91367
19:28:58|0.91325
19:28:59|0.91356
19:29:00|0.91366
19:29:01|0.91366
19:29:02|0.91386
19:29:03|0.91372
19:29:05|0.91372
19:29:05|0.91372
19:29:06|0.91372
19:29:08|0.91391
19:29:09|0.91391
19:29:10|0.91395
19:29:11|0.91395
19:29:13|0.91396
19:29:14|0.91396
19:29:14|0.91396
19:29:16|0.91403
19:29:17|0.91403
19:29:18|0.91403
19:29:19|0.91403
19:29:20|0.91403
19:29:22|0.91403
19:29:23|0.91403
19:29:24|0.91387
19:29:25|0.91387
19:29:26|0.91387
19:29:27|0.91436
19:29:28|0.91416
19:29:29|0.91425
19:29:30|0.91445
19:29:31|0.91445
19:29:32|0.91445
19:29:33|0.91445
19:29:35|0.91406
19:29:36|0.91353
19:29:37|0.91353
19:29:37|0.91353
19:29:38|0.91345
19:29:40|0.91345
19:29:41|0.91345
19:29:42|0.91345
19:29:43|0.91302
19:29:44|0.91292
19:29:45|0.91293
19:29:46|0.91283
19:29:47|0.91282
19:29:48|0.91282
19:29:49|0.91282
19:29:50|0.91291
19:29:51|0.91291
19:29:52|0.91291
19:29:53|0.91291
19:29:54|0.91291
19:29:55|0.91291
19:29:56|0.91291
19:29:57|0.91291
19:29:58|0.91267
19:29:59|0.91267
19:30:00|0.91267
19:30:02|0.91267
19:30:02|0.91265
19:30:03|0.91265
19:30:04|0.91265
19:30:05|0.91265
19:30:07|0.91265
19:30:08|0.91265
19:30:09|0.91273
19:30:10|0.91273
19:30:11|0.91291
19:30:12|0.91291
19:30:14|0.91291
19:30:14|0.91291
19:30:16|0.91293
19:30:17|0.91293
19:30:18|0.91293
19:30:19|0.91293
19:30:20|0.91293
19:30:21|0.91358
19:30:22|0.91358
19:30:24|0.91358
19:30:24|0.91358
19:30:25|0.91358
19:30:26|0.91358
19:30:28|0.91358
19:30:29|0.91358
19:30:31|0.91332
19:30:31|0.91332
19:30:32|0.91332
19:30:33|0.91332
19:30:34|0.91332
19:30:35|0.91332
19:30:36|0.91332
19:30:37|0.91284
19:30:38|0.91284
19:30:39|0.91284
19:30:40|0.91284
19:30:41|0.91284
19:30:42|0.91284
19:30:43|0.91284
19:30:45|0.91284
19:30:46|0.91285
19:30:46|0.91285
19:30:48|0.91285
19:30:49|0.91291
19:30:50|0.91291
19:30:51|0.91291
19:30:52|0.91291
19:30:53|0.91291
19:30:53|0.91291
19:30:54|0.91291
19:30:56|0.91291
19:30:56|0.91291
19:30:57|0.91291
19:30:59|0.91291
19:31:00|0.91291
19:31:01|0.91291
19:31:02|0.91291
19:31:03|0.91291
19:31:04|0.91285
19:31:05|0.91285
19:31:06|0.91285
19:31:07|0.91285
19:31:08|0.91285
19:31:09|0.91285
19:31:10|0.91291
19:31:12|0.91291
19:31:12|0.91291
19:31:13|0.91291
19:31:14|0.91291
19:31:15|0.91291
19:31:16|0.91291
19:31:17|0.91291
19:31:18|0.91332
19:31:19|0.91373
19:31:20|0.91365
19:31:21|0.91365
19:31:22|0.91356
19:31:23|0.91356
19:31:24|0.91356
19:31:25|0.91361
19:31:26|0.91361
19:31:27|0.91384
19:31:28|0.9139
19:31:29|0.91373
19:31:30|0.91373
19:31:31|0.91373
19:31:32|0.91373
19:31:33|0.91368
19:31:35|0.91368
19:31:36|0.91368
19:31:37|0.91368
19:31:38|0.91368
19:31:39|0.91368
19:31:39|0.91368
19:31:41|0.91368
19:31:42|0.91368
19:31:42|0.91368
19:31:44|0.91368
19:31:45|0.91368
19:31:46|0.91368
19:31:47|0.91368
19:31:48|0.91368
19:31:49|0.91368
19:31:50|0.91368
19:31:51|0.91368
19:31:52|0.91368
19:31:53|0.91368
19:31:54|0.91368
19:31:55|0.91368
19:31:56|0.91368
19:31:57|0.91368
19:31:58|0.91368
19:31:59|0.91368
19:32:00|0.91368
19:32:01|0.91368
19:32:02|0.91432
19:32:03|0.91473
19:32:04|0.91491
19:32:05|0.91507
19:32:06|0.91496
19:32:07|0.91432
19:32:09|0.91469
19:32:10|0.91469
19:32:11|0.91469
19:32:12|0.91526
19:32:13|0.91526
19:32:14|0.91535
19:32:15|0.91535
19:32:16|0.91535
19:32:17|0.91535
19:32:18|0.91495
19:32:18|0.91495
19:32:19|0.91459
19:32:21|0.91459
19:32:21|0.91482
19:32:23|0.91482
19:32:24|0.91482
19:32:25|0.91482
19:32:26|0.91482
19:32:28|0.91484
19:32:29|0.91484
19:32:29|0.91484
19:32:30|0.91484
19:32:31|0.91482
19:32:32|0.91482
19:32:33|0.91482
19:32:34|0.91519
19:32:35|0.91519
19:32:36|0.91519
19:32:37|0.91519
19:32:38|0.91482
19:32:39|0.91471
19:32:40|0.91471
19:32:41|0.91471
19:32:42|0.91471
19:32:43|0.91471
19:32:44|0.91492
19:32:45|0.91492
19:32:46|0.91525
19:32:47|0.91525
19:32:48|0.91561
19:32:49|0.91561
19:32:51|0.91534
19:32:51|0.91534
19:32:52|0.91534
19:32:53|0.91534
19:32:54|0.91534
19:32:55|0.91534
19:32:56|0.91534
19:32:57|0.91534
19:32:58|0.91534
19:32:59|0.91512
19:33:00|0.91512
19:33:01|0.91512
19:33:02|0.91512
19:33:03|0.91512
19:33:04|0.91501
19:33:05|0.91501
19:33:06|0.91501
19:33:07|0.91501
19:33:08|0.91501
19:33:09|0.91502
19:33:10|0.91502
19:33:11|0.91502
19:33:12|0.91526
19:33:13|0.91526
19:33:14|0.91549
19:33:16|0.91549
19:33:17|0.91549
19:33:18|0.91549
19:33:19|0.91549
19:33:20|0.91549
19:33:21|0.91549
19:33:22|0.91549
19:33:23|0.91548
19:33:24|0.91548
19:33:25|0.91549
19:33:26|0.91549
19:33:27|0.91549
19:33:28|0.91526
19:33:29|0.91526
19:33:30|0.91526
19:33:31|0.91526
19:33:32|0.91516
19:33:34|0.91526
19:33:35|0.91536
19:33:36|0.91536
19:33:36|0.91536
19:33:39|0.91536
19:33:39|0.91563
19:33:40|0.91563
19:33:41|0.91536
19:33:43|0.91521
19:33:44|0.91504
19:33:45|0.91504
19:33:45|0.91504
19:33:47|0.91504
19:33:48|0.91504
19:33:48|0.91504
19:33:49|0.91504
19:33:51|0.91504
19:33:51|0.91504
19:33:53|0.91504
19:33:55|0.91534
19:33:55|0.91534
19:33:56|0.91534
19:33:57|0.91534
19:33:58|0.91515
19:33:59|0.91515
19:34:00|0.91515
19:34:01|0.91532
19:34:02|0.91532
19:34:03|0.91532
19:34:04|0.91532
19:34:05|0.91564
19:34:07|0.91564
19:34:08|0.91564
19:34:09|0.91564
19:34:10|0.91564
19:34:11|0.91564
19:34:12|0.91564
19:34:13|0.91564
19:34:14|0.91564
19:34:15|0.91564
19:34:16|0.91564
19:34:17|0.91564
19:34:18|0.91564
19:34:19|0.91564
19:34:21|0.91565
19:34:22|0.91619
19:34:23|0.91614
19:34:23|0.91597
19:34:24|0.91589
19:34:25|0.916
19:34:27|0.916
19:34:28|0.916
19:34:29|0.916
19:34:30|0.916
19:34:31|0.91638
19:34:32|0.91642
19:34:33|0.91689
19:34:35|0.91712
19:34:36|0.91672
19:34:37|0.91672
19:34:38|0.91618
19:34:39|0.91618
19:34:40|0.91653
19:34:41|0.91653
19:34:42|0.91653
19:34:43|0.9166
19:34:44|0.91642
19:34:45|0.91641
19:34:46|0.91641
19:34:47|0.91613
19:34:49|0.91656
19:34:49|0.91642
19:34:51|0.91642
19:34:52|0.91642
19:34:52|0.91622
19:34:54|0.91622
19:34:54|0.91622
19:34:56|0.91613
19:34:57|0.91613
19:34:58|0.91617
19:34:58|0.91617
19:34:59|0.91624
19:35:01|0.91641
19:35:02|0.91642
19:35:03|0.91642
19:35:04|0.91642
19:35:05|0.91612
19:35:06|0.91608
19:35:07|0.91608
19:35:08|0.91579
19:35:09|0.91582
19:35:10|0.91589
19:35:11|0.91589
19:35:12|0.91589
19:35:13|0.91589
19:35:14|0.91577
19:35:15|0.91577
19:35:16|0.91577
19:35:17|0.91538
19:35:18|0.91524
19:35:20|0.91524
19:35:20|0.91524
19:35:22|0.91524
19:35:24|0.91541
19:35:25|0.91541
19:35:26|0.91541
19:35:26|0.91541
19:35:28|0.91577
19:35:28|0.91577
19:35:30|0.91577
19:35:30|0.91577
19:35:31|0.91577
19:35:33|0.91561
19:35:34|0.91562
19:35:34|0.91562
19:35:35|0.91562
19:35:37|0.91562
19:35:37|0.91562
19:35:39|0.91531
19:35:40|0.91531
19:35:40|0.91531
19:35:42|0.91531
19:35:42|0.91531
19:35:43|0.91552
19:35:45|0.91552
19:35:45|0.91552
19:35:47|0.91611
19:35:48|0.91618
19:35:49|0.91618
19:35:50|0.91618
19:35:51|0.91618
19:35:52|0.91618
19:35:53|0.91618
19:35:54|0.91618
19:35:55|0.91566
19:35:56|0.91566
19:35:57|0.91566
19:35:58|0.91566
19:35:59|0.91566
19:36:01|0.91566
19:36:01|0.91566
19:36:03|0.91566
19:36:04|0.91566
19:36:05|0.91566
19:36:06|0.91566
19:36:07|0.91566
19:36:08|0.91566
19:36:09|0.91573
19:36:10|0.91576
19:36:11|0.91576
19:36:12|0.91576
19:36:13|0.91576
19:36:14|0.91576
19:36:15|0.91576
19:36:16|0.91576
19:36:17|0.91656
19:36:18|0.91656
19:36:20|0.91657
19:36:21|0.91657
19:36:22|0.91655
19:36:22|0.91655
19:36:24|0.91655
19:36:25|0.91639
19:36:25|0.91639
19:36:26|0.91639
19:36:27|0.91639
19:36:29|0.91639
19:36:31|0.91639
19:36:32|0.91639
19:36:33|0.91639
19:36:34|0.91618
19:36:34|0.91622
19:36:36|0.91622
19:36:37|0.91622
19:36:38|0.91622
19:36:39|0.91622
19:36:40|0.91622
19:36:40|0.91622
19:36:42|0.91576
19:36:44|0.91585
19:36:44|0.91585
19:36:45|0.91585
19:36:46|0.91585
19:36:47|0.9158
19:36:48|0.91561
19:36:49|0.91561
19:36:50|0.91547
19:36:51|0.91547
19:36:52|0.91547
19:36:53|0.91547
19:36:54|0.91547
19:36:55|0.91547
19:36:56|0.91547
19:36:57|0.91547
19:36:58|0.91547
19:36:59|0.91547
19:37:00|0.91547
19:37:01|0.91547
19:37:02|0.91585
19:37:03|0.91585
19:37:04|0.91561
19:37:05|0.91561
19:37:06|0.91561
19:37:07|0.91561
19:37:08|0.91561
19:37:09|0.91564
19:37:10|0.91564
19:37:11|0.91581
19:37:12|0.91581
19:37:13|0.91581
19:37:14|0.91581
19:37:15|0.91602
19:37:16|0.91602
19:37:17|0.91613
19:37:19|0.91613
19:37:21|0.91613
19:37:22|0.91613
19:37:23|0.91597
19:37:25|0.91611
19:37:25|0.91611
19:37:26|0.9161
19:37:27|0.9161
19:37:28|0.9161
19:37:29|0.9161
19:37:30|0.9161
19:37:31|0.9161
19:37:32|0.9161
19:37:33|0.9161
19:37:34|0.91597
19:37:35|0.91597
19:37:36|0.91597
19:37:37|0.91585
19:37:38|0.91585
19:37:40|0.91585
19:37:40|0.91541
19:37:41|0.91511
19:37:43|0.9151
19:37:44|0.91481
19:37:45|0.91481
19:37:46|0.91481
19:37:48|0.91526
19:37:49|0.91526
19:37:50|0.91526
19:37:51|0.91526
19:37:52|0.91526
19:37:53|0.91526
19:37:54|0.91526
19:37:55|0.91526
19:37:56|0.91526
19:37:57|0.91526
19:37:58|0.91526
19:37:59|0.91526
19:38:00|0.91526
19:38:01|0.91526
19:38:02|0.91526
19:38:03|0.91526
19:38:04|0.91526
19:38:05|0.91526
19:38:06|0.91526
19:38:07|0.91526
19:38:08|0.91526
19:38:09|0.91526
19:38:10|0.91526
19:38:12|0.91526
19:38:13|0.91526
19:38:14|0.91526
19:38:15|0.91558
19:38:16|0.91558
19:38:17|0.91558
19:38:18|0.91558
19:38:19|0.91558
19:38:20|0.91558
19:38:22|0.91558
19:38:23|0.91558
19:38:24|0.91558
19:38:26|0.91558
19:38:27|0.91558
19:38:28|0.91558
19:38:30|0.91558
19:38:30|0.91514
19:38:31|0.91491
19:38:33|0.91491
19:38:34|0.91491
19:38:35|0.91497
19:38:36|0.91497
19:38:37|0.91495
19:38:38|0.91495
19:38:39|0.91495
19:38:40|0.91497
19:38:41|0.91512
19:38:43|0.91512
19:38:43|0.91512
19:38:44|0.91512
19:38:45|0.91512
19:38:46|0.91512
19:38:48|0.91512
19:38:50|0.91512
19:38:50|0.91512
19:38:51|0.91512
19:38:52|0.91509
19:38:53|0.91509
19:38:54|0.91509
19:38:55|0.91509
19:38:56|0.91509
19:38:57|0.91564
19:38:58|0.91564
19:38:59|0.91571
19:39:00|0.9151
19:39:01|0.91502
19:39:02|0.91502
19:39:04|0.91502
19:39:05|0.91573
19:39:06|0.91573
19:39:07|0.91573
19:39:08|0.91573
19:39:08|0.91573
19:39:10|0.91562
19:39:10|0.91562
19:39:12|0.91562
19:39:12|0.91562
19:39:14|0.91562
19:39:15|0.91558
19:39:16|0.91558
19:39:17|0.91535
19:39:18|0.91535
19:39:19|0.91535
19:39:20|0.91535
19:39:20|0.91535
19:39:23|0.91535
19:39:23|0.91535
19:39:24|0.91535
19:39:25|0.91535
19:39:26|0.91523
19:39:27|0.91523
19:39:28|0.915
19:39:30|0.915
19:39:30|0.915
19:39:32|0.915
19:39:34|0.915
19:39:34|0.915
19:39:35|0.915
19:39:37|0.915
19:39:38|0.91453
19:39:38|0.91443
19:39:40|0.91416
19:39:41|0.914
19:39:42|0.914
19:39:42|0.914
19:39:43|0.914
19:39:45|0.914
19:39:46|0.914
19:39:47|0.91432
19:39:48|0.91403
19:39:49|0.91403
19:39:50|0.91403
19:39:51|0.91403
19:39:52|0.91404
19:39:53|0.91415
19:39:54|0.91415
19:39:54|0.91415
19:39:56|0.91415
19:39:57|0.91415
19:39:58|0.91415
19:39:59|0.91415
19:40:00|0.91415
19:40:01|0.91415
19:40:02|0.91415
19:40:03|0.91415
19:40:04|0.9145
19:40:05|0.9145
19:40:07|0.9145
19:40:07|0.9145
19:40:08|0.91451
19:40:09|0.91451
19:40:10|0.91451
19:40:11|0.91451
19:40:12|0.91451
19:40:13|0.91451
19:40:14|0.91451
19:40:15|0.91451
19:40:16|0.91451
19:40:17|0.91451
19:40:18|0.91451
19:40:19|0.91415
19:40:20|0.91415
19:40:21|0.91415
19:40:22|0.91415
19:40:24|0.91419
19:40:26|0.91419
19:40:26|0.91419
19:40:28|0.91419
19:40:29|0.91419
19:40:29|0.91443
19:40:31|0.91443
19:40:32|0.91443
19:40:33|0.91443
19:40:35|0.91443
19:40:36|0.9145
19:40:37|0.9145
19:40:38|0.9145
19:40:39|0.9145
19:40:40|0.9145
19:40:42|0.9145
19:40:42|0.91444
19:40:43|0.91444
19:40:45|0.91444
19:40:45|0.91444
19:40:47|0.91444
19:40:48|0.91424
19:40:48|0.91401
19:40:49|0.91401
19:40:50|0.91401
19:40:51|0.91401
19:40:52|0.91401
19:40:53|0.91401
19:40:54|0.91395
19:40:56|0.91395
19:40:56|0.91395
19:40:57|0.91395
19:40:58|0.91395
19:40:59|0.91394
19:41:01|0.91394
19:41:01|0.91394
19:41:02|0.91382
19:41:04|0.91382
19:41:04|0.91382
19:41:06|0.91383
19:41:06|0.91383
19:41:08|0.91382
19:41:09|0.91382
19:41:09|0.91382
19:41:10|0.91382
19:41:11|0.91383
19:41:12|0.9143
19:41:13|0.9143
19:41:14|0.91457
19:41:16|0.91457
19:41:16|0.91457
19:41:17|0.91457
19:41:18|0.91457
19:41:19|0.91457
19:41:21|0.91457
19:41:21|0.915
19:41:22|0.91523
19:41:24|0.91532
19:41:25|0.91545
19:41:26|0.91545
19:41:28|0.91486
19:41:29|0.91486
19:41:30|0.91486
19:41:31|0.91486
19:41:32|0.91486
19:41:33|0.91486
19:41:34|0.91486
19:41:35|0.91486
19:41:36|0.91486
19:41:37|0.91486
19:41:38|0.91486
19:41:39|0.91486
19:41:40|0.91486
19:41:41|0.91486
19:41:43|0.91486
19:41:43|0.91486
19:41:44|0.91486
19:41:46|0.91486
19:41:47|0.91486
19:41:49|0.91486
19:41:49|0.91486
19:41:50|0.91454
19:41:52|0.91454
19:41:53|0.91454
19:41:55|0.91454
19:41:56|0.91454
19:41:56|0.91453
19:41:57|0.91453
19:41:58|0.91453
19:41:59|0.91453
19:42:01|0.91453
19:42:01|0.91453
19:42:03|0.91453
19:42:04|0.91453
19:42:05|0.91453
19:42:06|0.91453
19:42:07|0.9146
19:42:08|0.9146
19:42:09|0.9146
19:42:10|0.91448
19:42:11|0.91448
19:42:12|0.91448
19:42:13|0.91448
19:42:14|0.91431
19:42:15|0.91431
19:42:16|0.91431
19:42:17|0.9143
19:42:18|0.9143
19:42:19|0.9143
19:42:20|0.9143
19:42:21|0.91435
19:42:22|0.91435
19:42:23|0.91435
19:42:24|0.91435
19:42:26|0.91481
19:42:27|0.91571
19:42:28|0.91592
19:42:29|0.91646
19:42:30|0.91663
19:42:31|0.91662
19:42:32|0.91662
19:42:33|0.91675
19:42:35|0.91729
19:42:35|0.91719
19:42:37|0.91695
19:42:38|0.91695
19:42:39|0.91695
19:42:40|0.91694
19:42:41|0.9167
19:42:42|0.9167
19:42:43|0.9167
19:42:44|0.9167
19:42:45|0.9167
19:42:46|0.91663
19:42:47|0.91675
19:42:48|0.91665
19:42:49|0.91665
19:42:50|0.91665
19:42:51|0.91667
19:42:53|0.91667
19:42:54|0.91636
19:42:55|0.91623
19:42:55|0.91634
19:42:56|0.91634
19:42:58|0.91634
19:42:59|0.91655
19:42:59|0.91605
19:43:01|0.91605
19:43:02|0.91605
19:43:03|0.91605
19:43:04|0.91605
19:43:05|0.91643
19:43:06|0.91643
19:43:07|0.91643
19:43:08|0.91643
19:43:09|0.91643
19:43:10|0.91643
19:43:11|0.91643
19:43:12|0.91665
19:43:13|0.91634
19:43:14|0.91634
19:43:15|0.91634
19:43:16|0.91634
19:43:17|0.91644
19:43:18|0.91644
19:43:19|0.917
19:43:20|0.917
19:43:21|0.91734
19:43:22|0.91734
19:43:23|0.91733
19:43:24|0.91725
19:43:25|0.91725
19:43:26|0.91725
19:43:28|0.91689
19:43:28|0.91675
19:43:29|0.91686
19:43:30|0.91683
19:43:31|0.91683
19:43:32|0.91706
19:43:33|0.91706
19:43:35|0.91706
19:43:36|0.91693
19:43:37|0.91693
19:43:39|0.91678
19:43:39|0.91678
19:43:40|0.91678
19:43:42|0.91645
19:43:43|0.91645
19:43:43|0.91645
19:43:45|0.91642
19:43:45|0.91642
19:43:46|0.91642
19:43:47|0.91642
19:43:48|0.91642
19:43:49|0.91642
19:43:50|0.91632
19:43:52|0.91632
19:43:52|0.91632
19:43:53|0.91632
19:43:54|0.91646
19:43:55|0.91646
19:43:56|0.91646
19:43:57|0.91646
19:43:58|0.91646
19:43:59|0.91646
19:44:00|0.91646
19:44:02|0.91646
19:44:03|0.91646
19:44:04|0.91646
19:44:04|0.91628
19:44:05|0.91628
19:44:06|0.91628
19:44:07|0.91588
19:44:08|0.91588
19:44:09|0.91604
19:44:10|0.91579
19:44:12|0.91592
19:44:12|0.91592
19:44:13|0.91578
19:44:14|0.91578
19:44:15|0.91578
19:44:17|0.91578
19:44:17|0.91578
19:44:18|0.91578
19:44:20|0.91592
19:44:20|0.91593
19:44:21|0.91623
19:44:22|0.91642
19:44:23|0.91654
19:44:24|0.91654
19:44:25|0.91654
19:44:26|0.91654
19:44:28|0.91654
19:44:29|0.91654
19:44:30|0.91616
19:44:31|0.91616
19:44:32|0.91656
19:44:33|0.91656
19:44:34|0.91656
19:44:35|0.91656
19:44:36|0.91656
19:44:37|0.91656
19:44:38|0.91656
19:44:39|0.91656
19:44:40|0.91656
19:44:41|0.91677
19:44:42|0.91677
19:44:43|0.9167
19:44:44|0.9167
19:44:45|0.9167
19:44:46|0.9167
19:44:47|0.9167
19:44:48|0.9167
19:44:49|0.9167
19:44:50|0.9167
19:44:51|0.9167
19:44:52|0.9167
19:44:53|0.9167
19:44:54|0.9167
19:44:55|0.91595
19:44:56|0.91595
19:44:57|0.91583
19:44:58|0.91574
19:44:59|0.91574
19:45:00|0.91574
19:45:01|0.91574
19:45:02|0.91574
19:45:03|0.91574
19:45:04|0.91574
19:45:05|0.91574
19:45:06|0.91574
19:45:07|0.91574
19:45:08|0.91574
19:45:09|0.91602
19:45:10|0.91592
19:45:12|0.91592
19:45:13|0.91592
19:45:14|0.91592
19:45:15|0.91558
19:45:16|0.91558
19:45:17|0.91558
19:45:17|0.91558
19:45:18|0.91634
19:45:20|0.91639
19:45:21|0.91639
19:45:21|0.91639
19:45:23|0.91639
19:45:23|0.91676
19:45:24|0.91648
19:45:25|0.91648
19:45:27|0.91648
19:45:28|0.91648
19:45:29|0.91648
19:45:30|0.91648
19:45:31|0.91648
19:45:32|0.91648
19:45:33|0.91639
19:45:35|0.91639
19:45:35|0.91639
19:45:37|0.91639
19:45:38|0.91639
19:45:39|0.91639
19:45:40|0.91639
19:45:42|0.91676
19:45:42|0.91676
19:45:43|0.91643
19:45:45|0.91643
19:45:45|0.91655
19:45:46|0.91636
19:45:47|0.91618
19:45:49|0.91618
19:45:49|0.91618
19:45:51|0.91618
19:45:52|0.91634
19:45:53|0.91634
19:45:54|0.91634
19:45:55|0.91634
19:45:56|0.91634
19:45:57|0.91634
19:45:58|0.91634
19:45:59|0.91613
19:46:00|0.91676
19:46:01|0.91676
19:46:03|0.91643
19:46:03|0.91643
19:46:04|0.91597
19:46:05|0.91597
19:46:06|0.91597
19:46:08|0.91597
19:46:09|0.91597
19:46:10|0.91597
19:46:10|0.91597
19:46:11|0.91629
19:46:13|0.91629
19:46:14|0.91629
19:46:14|0.91629
19:46:16|0.91629
19:46:17|0.91629
19:46:18|0.91629
19:46:19|0.91629
19:46:20|0.91629
19:46:21|0.91629
19:46:22|0.91629
19:46:23|0.91629
19:46:23|0.91629
19:46:25|0.91629
19:46:26|0.91622
19:46:27|0.91618
19:46:27|0.91618
19:46:29|0.91589
19:46:30|0.91579
19:46:30|0.91579
19:46:32|0.91566
19:46:34|0.91566
19:46:34|0.91566
19:46:36|0.91566
19:46:37|0.91566
19:46:39|0.91566
19:46:40|0.91566
19:46:41|0.91597
19:46:42|0.91597
19:46:43|0.91597
19:46:44|0.91597
19:46:46|0.91597
19:46:46|0.91597
19:46:48|0.91597
19:46:48|0.9161
19:46:50|0.91605
19:46:50|0.91605
19:46:52|0.91629
19:46:53|0.91629
19:46:54|0.91629
19:46:55|0.91629
19:46:57|0.91629
19:46:57|0.91629
19:46:58|0.91615
19:46:59|0.91605
19:47:00|0.91605
19:47:02|0.91605
19:47:03|0.91572
19:47:04|0.91572
19:47:04|0.91557
19:47:05|0.91557
19:47:07|0.91557
19:47:08|0.9155
19:47:09|0.9155
19:47:10|0.9155
19:47:11|0.9155
19:47:12|0.9155
19:47:13|0.9155
19:47:14|0.9155
19:47:15|0.9155
19:47:16|0.9155
19:47:17|0.91551
19:47:18|0.91551
19:47:19|0.91551
19:47:20|0.91551
19:47:21|0.91551
19:47:22|0.91551
19:47:23|0.91551
19:47:24|0.91567
19:47:25|0.91567
19:47:26|0.91575
19:47:27|0.91575
19:47:28|0.91575
19:47:29|0.91575
19:47:31|0.91575
19:47:31|0.91575
19:47:33|0.91575
19:47:34|0.91575
19:47:35|0.91575
19:47:36|0.91575
19:47:37|0.91575
19:47:38|0.91575
19:47:39|0.91575
19:47:40|0.91575
19:47:41|0.91575
19:47:42|0.91576
19:47:43|0.91576
19:47:44|0.91576
19:47:45|0.91596
19:47:46|0.91621
19:47:47|0.91621
19:47:48|0.91629
19:47:49|0.91598
19:47:50|0.91628
19:47:51|0.91628
19:47:52|0.91628
19:47:53|0.91597
19:47:54|0.91597
19:47:55|0.91613
19:47:56|0.91613
19:47:57|0.91613
19:47:59|0.91596
19:48:00|0.91577
19:48:00|0.91576
19:48:01|0.91576
19:48:03|0.91576
19:48:04|0.91552
19:48:05|0.91526
19:48:06|0.91526
19:48:07|0.91526
19:48:08|0.91526
19:48:09|0.91526
19:48:10|0.91526
19:48:11|0.91542
19:48:12|0.91542
19:48:13|0.91542
19:48:15|0.91542
19:48:16|0.91542
19:48:16|0.91542
19:48:19|0.91542
19:48:19|0.91542
19:48:20|0.91518
19:48:21|0.91518
19:48:22|0.91555
19:48:23|0.91555
19:48:24|0.91555
19:48:25|0.91555
19:48:26|0.91555
19:48:27|0.91555
19:48:28|0.91555
19:48:29|0.91555
19:48:31|0.91555
19:48:32|0.91515
19:48:34|0.91574
19:48:34|0.91574
19:48:35|0.91574
19:48:36|0.91574
19:48:37|0.91574
19:48:38|0.91574
19:48:39|0.91574
19:48:40|0.91574
19:48:41|0.91574
19:48:42|0.91574
19:48:44|0.91574
19:48:44|0.91574
19:48:46|0.91574
19:48:46|0.91574
19:48:48|0.91574
19:48:48|0.91533
19:48:49|0.91533
19:48:51|0.91533
19:48:52|0.91533
19:48:53|0.91533
19:48:54|0.91533
19:48:55|0.91533
19:48:56|0.91533
19:48:57|0.91533
19:48:57|0.91545
19:48:58|0.91545
19:49:00|0.91545
19:49:01|0.91545
19:49:02|0.91545
19:49:03|0.91545
19:49:03|0.91572
19:49:05|0.91591
19:49:06|0.91591
19:49:08|0.91591
19:49:08|0.91602
19:49:10|0.91601
19:49:10|0.91601
19:49:11|0.91596
19:49:13|0.91584
19:49:13|0.91572
19:49:14|0.91572
19:49:15|0.91572
19:49:16|0.91572
19:49:17|0.91572
19:49:18|0.91572
19:49:19|0.91572
19:49:20|0.91572
19:49:21|0.91572
19:49:22|0.91572
19:49:23|0.91572
19:49:24|0.91572
19:49:25|0.91572
19:49:26|0.91572
19:49:27|0.91572
19:49:28|0.91572
19:49:29|0.91572
19:49:31|0.91524
19:49:33|0.91524
19:49:33|0.91524
19:49:34|0.91524
19:49:35|0.91524
19:49:37|0.91524
19:49:38|0.91524
19:49:39|0.91524
19:49:40|0.91524
19:49:41|0.91524
19:49:42|0.91524
19:49:44|0.91533
19:49:44|0.91533
19:49:46|0.91533
19:49:47|0.91533
19:49:48|0.91533
19:49:48|0.91533
19:49:49|0.91533
19:49:50|0.91533
19:49:51|0.91533
19:49:53|0.91469
19:49:53|0.91469
19:49:54|0.91469
19:49:55|0.91471
19:49:56|0.91461
19:49:58|0.91461
19:49:58|0.91461
19:49:59|0.91461
19:50:00|0.9146
19:50:02|0.91472
19:50:03|0.91472
19:50:04|0.91472
19:50:05|0.91472
19:50:07|0.91492
19:50:07|0.91492
19:50:08|0.91492
19:50:10|0.91492
19:50:10|0.91492
19:50:11|0.91484
19:50:13|0.91484
19:50:14|0.91484
19:50:14|0.91484
19:50:15|0.91484
19:50:16|0.91484
19:50:17|0.91484
19:50:19|0.91484
19:50:19|0.91484
19:50:20|0.91484
19:50:21|0.91484
19:50:23|0.91484
19:50:24|0.91484
19:50:25|0.91484
19:50:26|0.91484
19:50:27|0.91484
19:50:28|0.91484
19:50:29|0.91484
19:50:30|0.91484
19:50:31|0.91484
19:50:32|0.91486
19:50:33|0.91486
19:50:34|0.91486
19:50:35|0.91486
19:50:37|0.91486
19:50:38|0.91486
19:50:39|0.91454
19:50:40|0.91454
19:50:42|0.91454
19:50:43|0.91454
19:50:43|0.9145
19:50:44|0.9145
19:50:45|0.9145
19:50:46|0.91441
19:50:48|0.91441
19:50:48|0.91441
19:50:49|0.91441
19:50:50|0.91441
19:50:51|0.91402
19:50:52|0.9139
19:50:54|0.91392
19:50:55|0.91392
19:50:56|0.91392
19:50:57|0.91392
19:50:58|0.91392
19:50:59|0.91392
19:51:00|0.91354
19:51:02|0.91358
19:51:02|0.91358
19:51:03|0.91358
19:51:05|0.91358
19:51:05|0.91358
19:51:06|0.91358
19:51:08|0.91358
19:51:08|0.91358
19:51:09|0.91358
19:51:10|0.91358
19:51:11|0.91375
19:51:13|0.91405
19:51:14|0.91405
19:51:15|0.91405
19:51:15|0.91405
19:51:16|0.91405
19:51:17|0.91405
19:51:18|0.91405
19:51:20|0.91387
19:51:21|0.91387
19:51:22|0.91404
19:51:23|0.91393
19:51:24|0.91393
19:51:25|0.91393
19:51:26|0.91362
19:51:27|0.91362
19:51:28|0.91362
19:51:29|0.91362
19:51:30|0.91381
19:51:31|0.91381
19:51:32|0.91402
19:51:33|0.91402
19:51:35|0.91402
19:51:35|0.91402
19:51:37|0.91367
19:51:37|0.91346
19:51:39|0.91366
19:51:39|0.91367
19:51:41|0.91367
19:51:42|0.91367
19:51:43|0.91367
19:51:45|0.91415
19:51:45|0.91415
19:51:46|0.91415
19:51:48|0.91415
19:51:48|0.91415
19:51:49|0.91393
19:51:50|0.91393
19:51:51|0.91393
19:51:53|0.91393
19:51:53|0.91393
19:51:54|0.91393
19:51:55|0.91393
19:51:57|0.91393
19:51:57|0.91393
19:51:58|0.9145
19:51:59|0.91458
19:52:00|0.91465
19:52:02|0.91424
19:52:03|0.91424
19:52:04|0.91424
19:52:05|0.91424
19:52:06|0.91446
19:52:07|0.91446
19:52:08|0.91446
19:52:09|0.91446
19:52:10|0.91446
19:52:12|0.91446
19:52:12|0.91446
19:52:13|0.91446
19:52:15|0.91466
19:52:16|0.91466
19:52:17|0.91466
19:52:18|0.91466
19:52:19|0.91466
19:52:20|0.91466
19:52:21|0.91466
19:52:22|0.91466
19:52:23|0.91466
19:52:24|0.91466
19:52:25|0.91466
19:52:26|0.91446
19:52:27|0.91446
19:52:28|0.91446
19:52:29|0.91446
19:52:30|0.91446
19:52:31|0.91446
19:52:32|0.91446
19:52:33|0.91446
19:52:34|0.91446
19:52:36|0.91435
19:52:37|0.91435
19:52:38|0.91435
19:52:38|0.91435
19:52:39|0.91435
19:52:40|0.91435
19:52:42|0.91435
19:52:42|0.91435
19:52:44|0.91435
19:52:44|0.91435
19:52:46|0.91435
19:52:47|0.91435
19:52:49|0.91435
19:52:50|0.91431
19:52:50|0.91431
19:52:51|0.91431
19:52:53|0.91431
19:52:54|0.91424
19:52:55|0.91424
19:52:56|0.91424
19:52:57|0.91424
19:52:58|0.91424
19:52:59|0.91424
19:53:00|0.91424
19:53:01|0.91399
19:53:02|0.91382
19:53:03|0.91382
19:53:04|0.91382
19:53:05|0.91382
19:53:06|0.91348
19:53:07|0.91348
19:53:09|0.91348
19:53:10|0.91348
19:53:11|0.91348
19:53:12|0.91348
19:53:13|0.91407
19:53:13|0.91396
19:53:15|0.91396
19:53:15|0.91396
19:53:16|0.91396
19:53:18|0.91396
19:53:19|0.91396
19:53:19|0.91396
19:53:21|0.91396
19:53:21|0.91396
19:53:23|0.91396
19:53:23|0.91396
19:53:25|0.91396
19:53:26|0.91396
19:53:27|0.91396
19:53:28|0.91396
19:53:29|0.91396
19:53:29|0.91396
19:53:31|0.91396
19:53:31|0.91396
19:53:33|0.91396
19:53:33|0.91396
19:53:35|0.91396
19:53:36|0.91396
19:53:38|0.91396
19:53:38|0.91396
19:53:40|0.91396
19:53:41|0.91396
19:53:41|0.91375
19:53:43|0.91375
19:53:44|0.91375
19:53:45|0.91375
19:53:45|0.91375
19:53:47|0.91375
19:53:47|0.91375
19:53:49|0.91375
19:53:49|0.91375
19:53:50|0.91375
19:53:51|0.91395
19:53:53|0.91354
19:53:53|0.91345
19:53:54|0.91345
19:53:55|0.91345
19:53:56|0.9133
19:53:57|0.9133
19:53:58|0.9133
19:54:00|0.9133
19:54:00|0.9133
19:54:02|0.9133
19:54:03|0.9133
19:54:05|0.9133
19:54:06|0.9133
19:54:07|0.9133
19:54:08|0.9133
19:54:09|0.9133
19:54:10|0.9133
19:54:11|0.9133
19:54:12|0.9133
19:54:13|0.91317
19:54:15|0.91312
19:54:15|0.91312
19:54:16|0.9133
19:54:17|0.9133
19:54:18|0.9132
19:54:19|0.9132
19:54:20|0.9132
19:54:21|0.91328
19:54:22|0.91353
19:54:23|0.91353
19:54:24|0.91353
19:54:25|0.91362
19:54:26|0.91362
19:54:27|0.91362
19:54:28|0.91387
19:54:29|0.91387
19:54:30|0.91387
19:54:31|0.91396
19:54:32|0.91422
19:54:34|0.91392
19:54:34|0.91392
19:54:36|0.91423
19:54:36|0.91423
19:54:39|0.91423
19:54:39|0.91423
19:54:41|0.91423
19:54:41|0.91423
19:54:44|0.9141
19:54:44|0.9141
19:54:45|0.9141
19:54:46|0.9141
19:54:47|0.9141
19:54:48|0.9141
19:54:49|0.9141
19:54:50|0.9141
19:54:51|0.9141
19:54:53|0.9141
19:54:55|0.9141
19:54:55|0.9141
19:54:56|0.9141
19:54:57|0.91412
19:54:58|0.91412
19:54:59|0.91412
19:55:00|0.91412
19:55:01|0.91412
19:55:02|0.9143
19:55:03|0.9143
19:55:05|0.9141
19:55:06|0.9141
19:55:07|0.91394
19:55:07|0.91394
19:55:09|0.91394
19:55:10|0.91362
19:55:10|0.91362
19:55:12|0.91362
19:55:12|0.91351
19:55:14|0.91362
19:55:15|0.91362
19:55:17|0.91361
19:55:17|0.91361
19:55:18|0.91361
19:55:20|0.91361
19:55:21|0.91361
19:55:22|0.91361
19:55:22|0.91361
19:55:24|0.91361
19:55:24|0.91361
19:55:26|0.91353
19:55:27|0.91353
19:55:28|0.91353
19:55:28|0.91353
19:55:29|0.91353
19:55:31|0.91353
19:55:32|0.91353
19:55:33|0.91353
19:55:34|0.91353
19:55:35|0.91353
19:55:36|0.91353
19:55:37|0.91361
19:55:38|0.91361
19:55:39|0.91361
19:55:40|0.91361
19:55:42|0.91361
19:55:43|0.91405
19:55:44|0.91405
19:55:45|0.91405
19:55:47|0.91422
19:55:48|0.91422
19:55:49|0.91422
19:55:50|0.91422
19:55:51|0.91422
19:55:52|0.91422
19:55:53|0.91422
19:55:54|0.91422
19:55:55|0.91422
19:55:56|0.91422
19:55:57|0.91422
19:55:58|0.91422
19:55:59|0.91422
19:56:00|0.91422
19:56:01|0.91422
19:56:02|0.91422
19:56:03|0.91422
19:56:04|0.91431
19:56:06|0.91457
19:56:06|0.91457
19:56:07|0.91457
19:56:08|0.91457
19:56:09|0.91457
19:56:10|0.91457
19:56:11|0.91459
19:56:12|0.91459
19:56:13|0.9148
19:56:14|0.9148
19:56:15|0.9148
19:56:16|0.9148
19:56:17|0.9148
19:56:18|0.9148
19:56:19|0.9148
19:56:20|0.9148
19:56:21|0.9148
19:56:22|0.91457
19:56:23|0.91457
19:56:24|0.91435
19:56:25|0.91435
19:56:26|0.91435
19:56:27|0.91435
19:56:28|0.91434
19:56:29|0.91434
19:56:30|0.91435
19:56:31|0.91435
19:56:32|0.91435
19:56:33|0.91497
19:56:34|0.91497
19:56:35|0.91498
19:56:36|0.91498
19:56:37|0.91506
19:56:38|0.91506
19:56:40|0.91506
19:56:41|0.91506
19:56:41|0.91506
19:56:43|0.91506
19:56:45|0.91506
19:56:45|0.91513
19:56:47|0.91537
19:56:48|0.91537
19:56:49|0.91551
19:56:51|0.91551
19:56:51|0.91551
19:56:52|0.91522
19:56:53|0.91522
19:56:55|0.91522
19:56:55|0.91522
19:56:57|0.91522
19:56:58|0.91522
19:56:59|0.91519
19:57:00|0.91518
19:57:01|0.91518
19:57:02|0.91518
19:57:03|0.91518
19:57:03|0.91518
19:57:05|0.91483
19:57:06|0.91483
19:57:07|0.91483
19:57:08|0.91483
19:57:09|0.91434
19:57:10|0.91434
19:57:11|0.91434
19:57:12|0.91434
19:57:13|0.91434
19:57:14|0.91434
19:57:15|0.91434
19:57:15|0.91434
19:57:17|0.91434
19:57:17|0.91434
19:57:19|0.91434
19:57:20|0.91434
19:57:20|0.91434
19:57:22|0.91434
19:57:23|0.91434
19:57:23|0.91446
19:57:24|0.91446
19:57:26|0.91446
19:57:27|0.9141
19:57:28|0.9141
19:57:29|0.9141
19:57:30|0.9141
19:57:31|0.9141
19:57:31|0.9141
19:57:32|0.9141
19:57:34|0.9141
19:57:35|0.9141
19:57:36|0.91444
19:57:37|0.91444
19:57:38|0.91444
19:57:39|0.91444
19:57:40|0.91444
19:57:42|0.91444
19:57:42|0.91444
19:57:43|0.91445
19:57:45|0.91445
19:57:45|0.91445
19:57:47|0.91445
19:57:47|0.91445
19:57:48|0.91445
19:57:50|0.91445
19:57:50|0.91445
19:57:52|0.91445
19:57:53|0.91445
19:57:55|0.91445
19:57:55|0.91445
19:57:56|0.91445
19:57:57|0.91445
19:57:58|0.91445
19:57:59|0.91455
19:58:00|0.91455
19:58:01|0.91455
19:58:02|0.91455
19:58:03|0.91455
19:58:04|0.91455
19:58:05|0.91455
19:58:06|0.91455
19:58:08|0.91455
19:58:09|0.91455
19:58:10|0.91455
19:58:12|0.91455
19:58:12|0.91456
19:58:13|0.91456
19:58:14|0.91456
19:58:15|0.91456
19:58:16|0.91456
19:58:17|0.91456
19:58:18|0.91456
19:58:19|0.91456
19:58:20|0.91456
19:58:21|0.91456
19:58:23|0.91456
19:58:23|0.91456
19:58:24|0.91456
19:58:25|0.91456
19:58:26|0.91456
19:58:27|0.91456
19:58:28|0.91456
19:58:29|0.91456
19:58:30|0.91456
19:58:31|0.91456
19:58:32|0.91456
19:58:34|0.91456
19:58:34|0.91453
19:58:35|0.91453
19:58:36|0.91453
19:58:37|0.91453
19:58:38|0.91453
19:58:39|0.91425
19:58:41|0.91425
19:58:43|0.91425
19:58:43|0.91425
19:58:44|0.91413
19:58:45|0.91413
19:58:46|0.91413
19:58:47|0.91405
19:58:48|0.91405
19:58:49|0.91405
19:58:50|0.91405
19:58:51|0.91405
19:58:52|0.91405
19:58:53|0.91405
19:58:55|0.91401
19:58:56|0.91401
19:58:56|0.91401
19:58:57|0.91401
19:58:58|0.91405
19:59:00|0.91382
19:59:00|0.91376
19:59:02|0.91376
19:59:03|0.91345
19:59:03|0.91345
19:59:05|0.91345
19:59:05|0.91345
19:59:07|0.91345
19:59:08|0.91345
19:59:09|0.91345
19:59:09|0.91345
19:59:10|0.91345
19:59:11|0.91375
19:59:12|0.91375
19:59:15|0.91375
19:59:15|0.91375
19:59:16|0.91375
19:59:17|0.91375
19:59:18|0.91375
19:59:20|0.91375
19:59:20|0.91346
19:59:21|0.91346
19:59:22|0.91346
19:59:24|0.91346
19:59:25|0.91346
19:59:26|0.91346
19:59:27|0.91346
19:59:28|0.91346
19:59:29|0.91346
19:59:30|0.91346
19:59:31|0.91346
19:59:32|0.91346
19:59:33|0.91346
19:59:34|0.91346
19:59:35|0.91346
19:59:36|0.91346
19:59:37|0.91346
19:59:38|0.91377
19:59:39|0.91377
19:59:40|0.91377
19:59:41|0.91377
19:59:42|0.91377
19:59:43|0.91377
19:59:44|0.91378
19:59:45|0.91378
19:59:46|0.91386
19:59:48|0.91386
19:59:48|0.91386
19:59:49|0.91386
19:59:51|0.91386
19:59:51|0.91386
19:59:52|0.91386
19:59:53|0.91386
19:59:54|0.91386
19:59:55|0.91386
19:59:56|0.91386
19:59:57|0.91386
19:59:58|0.91386
19:59:59|0.91386
20:00:01|0.91386
20:00:01|0.91387
20:00:02|0.91387
20:00:04|0.91387
20:00:05|0.91387
20:00:06|0.91387
20:00:07|0.91387
20:00:09|0.91387
20:00:09|0.91387
20:00:11|0.91387
20:00:13|0.91387
20:00:13|0.91423
20:00:15|0.91423
20:00:15|0.91441
20:00:17|0.91441
20:00:18|0.9146
20:00:19|0.91459
20:00:20|0.91459
20:00:21|0.91459
20:00:22|0.91459
20:00:23|0.91459
20:00:24|0.91441
20:00:25|0.91441
20:00:27|0.91441
20:00:27|0.91441
20:00:29|0.91443
20:00:30|0.91443
20:00:32|0.91443
20:00:32|0.91443
20:00:33|0.91394
20:00:34|0.91394
20:00:35|0.91394
20:00:36|0.91431
20:00:37|0.91431
20:00:38|0.91431
20:00:39|0.91423
20:00:40|0.91423
20:00:41|0.91423
20:00:42|0.91423
20:00:44|0.91423
20:00:45|0.91423
20:00:46|0.91423
20:00:48|0.91423
20:00:49|0.91423
20:00:50|0.91428
20:00:51|0.91428
20:00:52|0.91428
20:00:53|0.91428
20:00:54|0.91428
20:00:56|0.91428
20:00:56|0.91428
20:00:57|0.91428
20:00:58|0.91428
20:00:59|0.91434
20:01:01|0.91434
20:01:03|0.91436
20:01:04|0.91436
20:01:04|0.91436
20:01:06|0.91436
20:01:06|0.91436
20:01:07|0.91436
20:01:09|0.91436
20:01:10|0.91436
20:01:11|0.91436
20:01:12|0.91436
20:01:13|0.91446
20:01:15|0.91446
20:01:16|0.91431
20:01:17|0.91431
20:01:18|0.91431
20:01:19|0.91431
20:01:20|0.91427
20:01:21|0.91427
20:01:22|0.91427
20:01:23|0.91427
20:01:24|0.91427
20:01:25|0.91427
20:01:25|0.91427
20:01:27|0.91427
20:01:28|0.91427
20:01:28|0.91427
20:01:29|0.91427
20:01:31|0.91403
20:01:31|0.91403
20:01:33|0.91403
20:01:34|0.91403
20:01:35|0.91403
20:01:35|0.91403
20:01:38|0.91434
20:01:38|0.91434
20:01:40|0.91434
20:01:41|0.91434
20:01:42|0.91434
20:01:43|0.91434
20:01:44|0.91434
20:01:45|0.91434
20:01:46|0.91424
20:01:47|0.91424
20:01:48|0.91403
20:01:49|0.91403
20:01:51|0.91403
20:01:52|0.91403
20:01:53|0.91403
20:01:54|0.91403
20:01:54|0.91403
20:01:56|0.91403
20:01:57|0.91403
20:01:58|0.91403
20:01:59|0.91403
20:02:00|0.91394
20:02:01|0.91394
20:02:02|0.91394
20:02:04|0.914
20:02:05|0.914
20:02:05|0.914
20:02:06|0.914
20:02:08|0.914
20:02:09|0.914
20:02:09|0.914
20:02:10|0.914
20:02:11|0.914
20:02:12|0.91362
20:02:14|0.91328
20:02:15|0.91328
20:02:16|0.91328
20:02:17|0.91263
20:02:17|0.91258
20:02:19|0.91168
20:02:20|0.91153
20:02:21|0.91162
20:02:22|0.91162
20:02:23|0.91162
20:02:24|0.91162
20:02:25|0.91162
20:02:26|0.91156
20:02:27|0.91159
20:02:28|0.91159
20:02:29|0.91121
20:02:30|0.91127
20:02:31|0.91149
20:02:32|0.91149
20:02:33|0.91149
20:02:34|0.91149
20:02:35|0.91149
20:02:36|0.91149
20:02:37|0.91149
20:02:38|0.91149
20:02:39|0.91149
20:02:41|0.9119
20:02:41|0.91215
20:02:43|0.91177
20:02:44|0.91177
20:02:45|0.91177
20:02:47|0.91177
20:02:48|0.91187
20:02:49|0.91187
20:02:49|0.91187
20:02:51|0.91187
20:02:52|0.91187
20:02:53|0.91169
20:02:54|0.91169
20:02:56|0.91169
20:02:56|0.91169
20:02:57|0.91145
20:02:58|0.91145
20:02:59|0.91145
20:03:00|0.91145
20:03:01|0.91155
20:03:02|0.91155
20:03:03|0.91174
20:03:04|0.91174
20:03:05|0.91169
20:03:06|0.91146
20:03:07|0.91146
20:03:09|0.91193
20:03:10|0.91193
20:03:11|0.91193
20:03:12|0.91193
20:03:14|0.91169
20:03:15|0.91205
20:03:16|0.91205
20:03:16|0.91205
20:03:18|0.91199
20:03:19|0.91199
20:03:21|0.91215
20:03:21|0.91215
20:03:22|0.9121
20:03:23|0.9121
20:03:24|0.9121
20:03:25|0.9122
20:03:26|0.91187
20:03:27|0.91187
20:03:28|0.91185
20:03:29|0.91185
20:03:30|0.91185
20:03:31|0.91185
20:03:32|0.91185
20:03:33|0.91185
20:03:34|0.91155
20:03:35|0.91133
20:03:36|0.91133
20:03:37|0.91133
20:03:38|0.91133
20:03:39|0.91132
20:03:40|0.91112
20:03:41|0.91112
20:03:42|0.91112
20:03:43|0.91112
20:03:44|0.9112
20:03:46|0.9112
20:03:46|0.9112
20:03:48|0.91149
20:03:49|0.91149
20:03:49|0.91149
20:03:50|0.91149
20:03:53|0.91149
20:03:54|0.91149
20:03:54|0.91149
20:03:56|0.91149
20:03:56|0.91149
20:03:58|0.91149
20:03:58|0.91188
20:03:59|0.91188
20:04:00|0.91188
20:04:02|0.91199
20:04:03|0.91215
20:04:04|0.91221
20:04:05|0.91221
20:04:06|0.9126
20:04:07|0.9126
20:04:08|0.9126
20:04:09|0.9126
20:04:10|0.91243
20:04:11|0.91243
20:04:12|0.91243
20:04:13|0.91243
20:04:15|0.91243
20:04:16|0.91243
20:04:16|0.91243
20:04:18|0.91293
20:04:18|0.91293
20:04:20|0.91293
20:04:21|0.91295
20:04:22|0.91295
20:04:23|0.91306
20:04:24|0.91314
20:04:25|0.91336
20:04:26|0.91386
20:04:27|0.91358
20:04:28|0.91332
20:04:29|0.91332
20:04:30|0.91332
20:04:31|0.9135
20:04:33|0.9135
20:04:33|0.91351
20:04:34|0.91351
20:04:36|0.91351
20:04:37|0.91351
20:04:37|0.91351
20:04:38|0.91351
20:04:39|0.91351
20:04:40|0.91351
20:04:41|0.91351
20:04:43|0.91351
20:04:44|0.91351
20:04:44|0.91392
20:04:45|0.91392
20:04:46|0.91392
20:04:47|0.91357
20:04:48|0.91357
20:04:49|0.91357
20:04:51|0.9135
20:04:52|0.9135
20:04:53|0.9135
20:04:54|0.91274
20:04:55|0.91273
20:04:56|0.91295
20:04:57|0.91284
20:04:58|0.91304
20:04:59|0.91304
20:05:01|0.91304
20:05:02|0.91304
20:05:02|0.91304
20:05:03|0.91304
20:05:05|0.91304
20:05:05|0.91304
20:05:06|0.91286
20:05:08|0.91286
20:05:08|0.91284
20:05:10|0.91275
20:05:10|0.91296
20:05:12|0.91296
20:05:13|0.91296
20:05:14|0.91314
20:05:15|0.91314
20:05:16|0.9131
20:05:17|0.9131
20:05:18|0.9131
20:05:19|0.9133
20:05:20|0.9133
20:05:21|0.9133
20:05:22|0.9133
20:05:23|0.9133
20:05:24|0.9133
20:05:25|0.9133
20:05:26|0.9133
20:05:27|0.9133
20:05:28|0.9133
20:05:29|0.91334
20:05:30|0.91316
20:05:31|0.91268
20:05:32|0.91268
20:05:33|0.91268
20:05:34|0.91268
20:05:35|0.91268
20:05:36|0.91268
20:05:37|0.91268
20:05:38|0.91268
20:05:39|0.91268
20:05:40|0.91268
20:05:41|0.91268
20:05:42|0.91268
20:05:43|0.91268
20:05:44|0.91268
20:05:45|0.91268
20:05:46|0.91268
20:05:47|0.91268
20:05:49|0.91222
20:05:49|0.91222
20:05:51|0.91222
20:05:52|0.91222
20:05:53|0.91222
20:05:54|0.91222
20:05:56|0.91222
20:05:56|0.91222
20:05:57|0.91217
20:05:58|0.91217
20:06:00|0.91213
20:06:00|0.91213
20:06:02|0.91213
20:06:02|0.91213
20:06:04|0.91205
20:06:05|0.91205
20:06:07|0.9121
20:06:07|0.9121
20:06:08|0.9121
20:06:09|0.9121
20:06:10|0.9121
20:06:11|0.9121
20:06:12|0.9121
20:06:13|0.9121
20:06:14|0.9121
20:06:15|0.9121
20:06:16|0.9121
20:06:17|0.91189
20:06:19|0.91175
20:06:19|0.91175
20:06:20|0.91138
20:06:22|0.91138
20:06:22|0.91138
20:06:23|0.91138
20:06:24|0.91138
20:06:26|0.91138
20:06:26|0.91138
20:06:27|0.91138
20:06:28|0.91138
20:06:30|0.91138
20:06:30|0.91138
20:06:31|0.91138
20:06:33|0.91138
20:06:33|0.91154
20:06:34|0.91175
20:06:35|0.91186
20:06:37|0.91221
20:06:38|0.91221
20:06:39|0.91222
20:06:40|0.91222
20:06:41|0.91222
20:06:42|0.91222
20:06:43|0.91222
20:06:44|0.91239
20:06:45|0.91239
20:06:46|0.91239
20:06:47|0.9124
20:06:48|0.9124
20:06:50|0.9124
20:06:50|0.9124
20:06:51|0.9124
20:06:52|0.9124
20:06:53|0.9124
20:06:54|0.9124
20:06:55|0.91228
20:06:56|0.91188
20:06:57|0.91188
20:06:58|0.91188
20:06:59|0.91188
20:07:00|0.91158
20:07:01|0.91187
20:07:03|0.91187
20:07:03|0.91187
20:07:04|0.91187
20:07:05|0.91187
20:07:06|0.91187
20:07:07|0.9116
20:07:08|0.9116
20:07:09|0.9116
20:07:10|0.9116
20:07:11|0.9116
20:07:13|0.91147
20:07:14|0.91147
20:07:15|0.91147
20:07:16|0.91147
20:07:17|0.91147
20:07:18|0.91101
20:07:19|0.91101
20:07:20|0.9113
20:07:21|0.9113
20:07:22|0.9113
20:07:23|0.9113
20:07:24|0.9113
20:07:25|0.9113
20:07:26|0.9113
20:07:27|0.91114
20:07:28|0.91147
20:07:29|0.91147
20:07:30|0.91147
20:07:31|0.91147
20:07:33|0.91147
20:07:34|0.91147
20:07:36|0.91147
20:07:36|0.91147
20:07:37|0.91147
20:07:38|0.91147
20:07:39|0.91147
20:07:40|0.91147
20:07:41|0.91147
20:07:42|0.91147
20:07:43|0.91147
20:07:44|0.91147
20:07:45|0.91147
20:07:46|0.91147
20:07:47|0.91147
20:07:48|0.91125
20:07:50|0.91125
20:07:51|0.91125
20:07:52|0.91125
20:07:53|0.91087
20:07:54|0.91058
20:07:55|0.91074
20:07:56|0.91074
20:07:57|0.91074
20:07:58|0.91115
20:07:59|0.91115
20:08:00|0.91115
20:08:01|0.91115
20:08:02|0.91115
20:08:04|0.91156
20:08:05|0.91137
20:08:06|0.91137
20:08:06|0.91137
20:08:08|0.91137
20:08:09|0.91151
20:08:10|0.91151
20:08:11|0.91151
20:08:12|0.91151
20:08:13|0.91151
20:08:14|0.91151
20:08:16|0.91151
20:08:17|0.91151
20:08:18|0.91151
20:08:19|0.91151
20:08:20|0.91151
20:08:21|0.91151
20:08:22|0.91151
20:08:23|0.91151
20:08:25|0.91133
20:08:25|0.91133
20:08:26|0.91133
20:08:27|0.91143
20:08:28|0.91126
20:08:29|0.91126
20:08:31|0.91126
20:08:31|0.91126
20:08:32|0.91126
20:08:34|0.91126
20:08:35|0.91136
20:08:36|0.91136
20:08:36|0.91148
20:08:38|0.91147
20:08:38|0.91127
20:08:40|0.91127
20:08:41|0.91183
20:08:41|0.91208
20:08:43|0.91239
20:08:43|0.9119
20:08:45|0.91185
20:08:45|0.91185
20:08:47|0.91183
20:08:48|0.91183
20:08:49|0.91183
20:08:50|0.91183
20:08:51|0.91171
20:08:52|0.91171
20:08:53|0.91171
20:08:54|0.91171
20:08:56|0.91171
20:08:57|0.91171
20:08:58|0.91171
20:08:59|0.91177
20:09:00|0.91189
20:09:01|0.91189
20:09:02|0.91189
20:09:03|0.91189
20:09:05|0.91215
20:09:06|0.91215
20:09:07|0.91215
20:09:08|0.91215
20:09:08|0.91215
20:09:09|0.91197
20:09:10|0.91197
20:09:11|0.91197
20:09:13|0.91197
20:09:13|0.91197
20:09:14|0.91197
20:09:16|0.91197
20:09:16|0.9117
20:09:18|0.9117
20:09:18|0.9116
20:09:20|0.91147
20:09:20|0.91147
20:09:21|0.91147
20:09:22|0.91147
20:09:24|0.91144
20:09:25|0.91147
20:09:27|0.91147
20:09:27|0.91147
20:09:28|0.91147
20:09:29|0.91147
20:09:30|0.91147
20:09:32|0.91147
20:09:32|0.91147
20:09:34|0.91147
20:09:34|0.91129
20:09:36|0.91129
20:09:36|0.91129
20:09:38|0.91129
20:09:38|0.91137
20:09:39|0.91144
20:09:40|0.91144
20:09:41|0.91144
20:09:42|0.91144
20:09:43|0.91144
20:09:45|0.91144
20:09:45|0.91144
20:09:46|0.91144
20:09:47|0.91144
20:09:48|0.91144
20:09:49|0.91144
20:09:51|0.91156
20:09:52|0.91156
20:09:53|0.91156
20:09:55|0.91156
20:09:55|0.91156
20:09:56|0.91156
20:09:58|0.91156
20:09:59|0.91156
20:10:00|0.91156
20:10:01|0.91168
20:10:02|0.91168
20:10:04|0.91168
20:10:04|0.91168
20:10:06|0.91168
20:10:06|0.91174
20:10:08|0.91174
20:10:08|0.91174
20:10:09|0.91174
20:10:11|0.91185
20:10:12|0.91185
20:10:13|0.91185
20:10:14|0.91185
20:10:16|0.91185
20:10:17|0.91185
20:10:18|0.91185
20:10:18|0.91185
20:10:20|0.91185
20:10:21|0.91185
20:10:22|0.91185
20:10:23|0.91185
20:10:24|0.91185
20:10:25|0.91185
20:10:26|0.91185
20:10:27|0.91185
20:10:28|0.91185
20:10:29|0.91185
20:10:30|0.91185
20:10:31|0.91185
20:10:32|0.91128
20:10:33|0.91128
20:10:34|0.91128
20:10:35|0.91128
20:10:36|0.91156
20:10:37|0.9115
20:10:38|0.9115
20:10:39|0.9115
20:10:40|0.9115
20:10:41|0.9115
20:10:42|0.9115
20:10:43|0.9115
20:10:44|0.9115
20:10:45|0.9115
20:10:46|0.91138
20:10:47|0.91138
20:10:48|0.91138
20:10:49|0.91138
20:10:50|0.91138
20:10:51|0.91138
20:10:52|0.91138
20:10:53|0.91148
20:10:54|0.91148
20:10:55|0.91148
20:10:56|0.91148
20:10:57|0.91162
20:10:58|0.91162
20:10:59|0.91169
20:11:00|0.91186
20:11:01|0.91186
20:11:02|0.91195
20:11:03|0.91195
20:11:04|0.91169
20:11:05|0.912
20:11:06|0.912
20:11:07|0.912
20:11:08|0.912
20:11:09|0.912
20:11:10|0.912
20:11:11|0.912
20:11:12|0.912
20:11:13|0.912
20:11:14|0.91213
20:11:15|0.91214
20:11:16|0.91214
20:11:17|0.91214
20:11:18|0.91214
20:11:19|0.91214
20:11:20|0.91214
20:11:22|0.91225
20:11:22|0.91225
20:11:23|0.91225
20:11:25|0.91225
20:11:26|0.91226
20:11:27|0.91226
20:11:28|0.91226
20:11:29|0.91226
20:11:30|0.91226
20:11:31|0.91226
20:11:32|0.91209
20:11:33|0.91209
20:11:34|0.91209
20:11:35|0.91226
20:11:36|0.91226
20:11:37|0.91226
20:11:38|0.91226
20:11:39|0.91226
20:11:40|0.91226
20:11:41|0.91226
20:11:42|0.91226
20:11:43|0.91226
20:11:44|0.91226
20:11:45|0.91226
20:11:46|0.91226
20:11:47|0.91237
20:11:48|0.91237
20:11:49|0.91237
20:11:50|0.91237
20:11:52|0.91237
20:11:52|0.91237
20:11:54|0.91237
20:11:55|0.91237
20:11:56|0.91237
20:11:57|0.91237
20:11:59|0.91237
20:12:00|0.91237
20:12:01|0.91237
20:12:02|0.91232
20:12:03|0.91232
20:12:05|0.91232
20:12:06|0.91232
20:12:06|0.91232
20:12:07|0.91232
20:12:08|0.91232
20:12:09|0.91232
20:12:10|0.91232
20:12:11|0.91232
20:12:13|0.91232
20:12:13|0.91232
20:12:14|0.91232
20:12:15|0.91258
20:12:16|0.91258
20:12:17|0.91258
20:12:18|0.91258
20:12:20|0.91258
20:12:20|0.91258
20:12:22|0.91258
20:12:23|0.91241
20:12:24|0.91241
20:12:25|0.91241
20:12:26|0.91241
20:12:27|0.91241
20:12:29|0.91241
20:12:30|0.91241
20:12:30|0.91241
20:12:31|0.91241
20:12:32|0.91241
20:12:33|0.91241
20:12:34|0.91241
20:12:35|0.91241
20:12:36|0.91241
20:12:37|0.91242
20:12:39|0.91242
20:12:39|0.91242
20:12:40|0.91242
20:12:41|0.91242
20:12:42|0.91242
20:12:43|0.91238
20:12:44|0.91238
20:12:45|0.91238
20:12:47|0.91238
20:12:47|0.91238
20:12:49|0.91238
20:12:49|0.91238
20:12:51|0.91238
20:12:51|0.91238
20:12:52|0.91238
20:12:53|0.91238
20:12:54|0.91238
20:12:56|0.91238
20:12:57|0.91237
20:12:59|0.91211
20:12:59|0.91211
20:13:01|0.91211
20:13:02|0.91258
20:13:04|0.91258
20:13:04|0.91258
20:13:05|0.91258
20:13:06|0.91211
20:13:07|0.91254
20:13:08|0.91254
20:13:09|0.91254
20:13:10|0.91254
20:13:11|0.912
20:13:12|0.91191
20:13:13|0.91191
20:13:14|0.91191
20:13:15|0.91191
20:13:16|0.91177
20:13:17|0.91177
20:13:18|0.91177
20:13:19|0.91177
20:13:20|0.91177
20:13:21|0.91177
20:13:22|0.91158
20:13:23|0.91158
20:13:24|0.91158
20:13:25|0.91158
20:13:26|0.91158
20:13:27|0.91158
20:13:28|0.91158
20:13:29|0.91158
20:13:30|0.91158
20:13:31|0.91158
20:13:32|0.91133
20:13:33|0.91129
20:13:34|0.91129
20:13:35|0.9111
20:13:36|0.9111
20:13:37|0.9111
20:13:38|0.9111
20:13:39|0.91083
20:13:40|0.91083
20:13:41|0.91083
20:13:42|0.91083
20:13:43|0.91083
20:13:44|0.91083
20:13:45|0.91083
20:13:47|0.91125
20:13:48|0.91125
20:13:49|0.9117
20:13:49|0.9117
20:13:51|0.91162
20:13:51|0.91162
20:13:53|0.91162
20:13:53|0.91162
20:13:54|0.91162
20:13:57|0.91162
20:13:57|0.91162
20:13:58|0.91141
20:14:00|0.91141
20:14:02|0.91141
20:14:02|0.91103
20:14:03|0.91103
20:14:05|0.91103
20:14:05|0.91103
20:14:07|0.91115
20:14:07|0.91105
20:14:08|0.91105
20:14:11|0.91105
20:14:11|0.91105
20:14:12|0.91105
20:14:13|0.9108
20:14:14|0.9108
20:14:15|0.9108
20:14:16|0.9108
20:14:17|0.9108
20:14:18|0.91108
20:14:19|0.91121
20:14:20|0.91121
20:14:21|0.91121
20:14:22|0.911
20:14:23|0.911
20:14:24|0.91098
20:14:25|0.91098
20:14:26|0.91098
20:14:27|0.91098
20:14:28|0.91098
20:14:29|0.91115
20:14:30|0.91114
20:14:31|0.91114
20:14:32|0.91114
20:14:33|0.91114
20:14:34|0.91115
20:14:35|0.91104
20:14:36|0.91104
20:14:37|0.91104
20:14:38|0.91058
20:14:40|0.91049
20:14:40|0.91049
20:14:41|0.91049
20:14:43|0.91049
20:14:44|0.91037
20:14:45|0.9096
20:14:46|0.90967
20:14:47|0.90967
20:14:48|0.90967
20:14:49|0.90967
20:14:50|0.90967
20:14:51|0.90967
20:14:52|0.90999
20:14:53|0.90999
20:14:54|0.91009
20:14:55|0.91009
20:14:56|0.91009
20:14:57|0.91009
20:14:58|0.91004
20:14:59|0.91004
20:15:00|0.91021
20:15:02|0.91021
20:15:02|0.91021
20:15:04|0.91042
20:15:05|0.91042
20:15:06|0.91042
20:15:07|0.91042
20:15:08|0.91063
20:15:09|0.91072
20:15:10|0.91061
20:15:12|0.91061
20:15:12|0.91061
20:15:14|0.91061
20:15:14|0.9105
20:15:15|0.9105
20:15:16|0.9105
20:15:18|0.91061
20:15:19|0.91061
20:15:20|0.91061
20:15:21|0.91061
20:15:22|0.91061
20:15:23|0.91061
20:15:24|0.91061
20:15:26|0.91061
20:15:27|0.91061
20:15:27|0.91061
20:15:28|0.91088
20:15:29|0.91088
20:15:30|0.91061
20:15:31|0.91061
20:15:32|0.91061
20:15:33|0.91061
20:15:34|0.91061
20:15:36|0.91061
20:15:36|0.91061
20:15:37|0.91061
20:15:38|0.91061
20:15:40|0.91061
20:15:40|0.91061
20:15:41|0.91061
20:15:43|0.91062
20:15:44|0.91062
20:15:44|0.91062
20:15:45|0.91062
20:15:46|0.91037
20:15:47|0.91034
20:15:48|0.91034
20:15:49|0.91035
20:15:51|0.91037
20:15:52|0.91037
20:15:53|0.91037
20:15:54|0.91037
20:15:55|0.9106
20:15:56|0.9106
20:15:57|0.91059
20:15:58|0.91059
20:15:59|0.91059
20:16:00|0.91059
20:16:01|0.91059
20:16:03|0.91059
20:16:03|0.91061
20:16:05|0.91061
20:16:06|0.91061
20:16:07|0.91061
20:16:08|0.91061
20:16:09|0.91061
20:16:10|0.91093
20:16:11|0.91093
20:16:12|0.91093
20:16:13|0.91093
20:16:14|0.91093
20:16:15|0.91093
20:16:16|0.91093
20:16:17|0.91093
20:16:18|0.91093
20:16:19|0.91093
20:16:20|0.91093
20:16:21|0.91093
20:16:22|0.91093
20:16:23|0.91093
20:16:24|0.9111
20:16:25|0.9111
20:16:26|0.9111
20:16:27|0.9111
20:16:28|0.9111
20:16:29|0.9111
20:16:30|0.9111
20:16:31|0.9111
20:16:32|0.9111
20:16:33|0.9111
20:16:34|0.9111
20:16:35|0.9111
20:16:36|0.9111
20:16:37|0.91094
20:16:39|0.91094
20:16:39|0.91094
20:16:40|0.91094
20:16:41|0.91094
20:16:42|0.91095
20:16:43|0.91095
20:16:45|0.91095
20:16:45|0.91095
20:16:46|0.91095
20:16:48|0.91095
20:16:48|0.91095
20:16:49|0.91088
20:16:50|0.91088
20:16:51|0.91083
20:16:52|0.91059
20:16:54|0.91059
20:16:54|0.91076
20:16:55|0.91076
20:16:56|0.91076
20:16:57|0.91076
20:16:59|0.91076
20:17:01|0.91071
20:17:02|0.91071
20:17:02|0.91071
20:17:03|0.91071
20:17:05|0.91049
20:17:05|0.91049
20:17:06|0.91036
20:17:08|0.91036
20:17:08|0.91036
20:17:09|0.91036
20:17:10|0.91036
20:17:11|0.91058
20:17:13|0.91058
20:17:13|0.91044
20:17:14|0.91044
20:17:15|0.91044
20:17:16|0.91044
20:17:17|0.91044
20:17:19|0.91044
20:17:20|0.91044
20:17:21|0.91036
20:17:22|0.91057
20:17:23|0.91057
20:17:24|0.91057
20:17:26|0.91057
20:17:27|0.91057
20:17:28|0.90989
20:17:28|0.90989
20:17:30|0.91007
20:17:31|0.91007
20:17:31|0.91007
20:17:32|0.91007
20:17:34|0.91007
20:17:36|0.90986
20:17:36|0.90941
20:17:37|0.90941
20:17:38|0.90966
20:17:39|0.90968
20:17:40|0.90968
20:17:41|0.90968
20:17:42|0.90968
20:17:43|0.90936
20:17:44|0.9092
20:17:45|0.90935
20:17:46|0.90935
20:17:47|0.90935
20:17:48|0.90935
20:17:49|0.90935
20:17:50|0.90935
20:17:51|0.90898
20:17:52|0.90898
20:17:53|0.90904
20:17:54|0.90909
20:17:56|0.90909
20:17:57|0.90909
20:17:58|0.90909
20:18:00|0.90909
20:18:01|0.90883
20:18:02|0.90883
20:18:04|0.90818
20:18:05|0.90817
20:18:06|0.90808
20:18:07|0.90788
20:18:08|0.90791
20:18:09|0.90767
20:18:11|0.90775
20:18:11|0.90775
20:18:12|0.90797
20:18:14|0.90785
20:18:15|0.90821
20:18:16|0.90821
20:18:17|0.90848
20:18:18|0.90859
20:18:19|0.90859
20:18:19|0.90897
20:18:20|0.90908
20:18:22|0.90908
20:18:23|0.90881
20:18:25|0.90872
20:18:25|0.90872
20:18:26|0.90872
20:18:28|0.90877
20:18:30|0.90877
20:18:30|0.90877
20:18:31|0.90877
20:18:32|0.90877
20:18:33|0.90877
20:18:34|0.90877
20:18:35|0.90877
20:18:36|0.90868
20:18:38|0.90868
20:18:39|0.90868
20:18:41|0.90868
20:18:41|0.90828
20:18:42|0.90828
20:18:43|0.90828
20:18:44|0.90828
20:18:45|0.90828
20:18:46|0.90839
20:18:47|0.90839
20:18:49|0.90834
20:18:50|0.90834
20:18:51|0.90834
20:18:51|0.90834
20:18:53|0.90834
20:18:54|0.90834
20:18:55|0.90834
20:18:56|0.90834
20:18:57|0.90834
20:18:58|0.90834
20:18:59|0.90834
20:19:00|0.90834
20:19:01|0.90877
20:19:02|0.90877
20:19:04|0.90881
20:19:04|0.90881
20:19:06|0.90881
20:19:07|0.90881
20:19:08|0.90881
20:19:09|0.90881
20:19:10|0.90909
20:19:11|0.90934
20:19:12|0.90934
20:19:13|0.90934
20:19:15|0.90934
20:19:16|0.90934
20:19:17|0.90934
20:19:18|0.90934
20:19:20|0.90893
20:19:20|0.90893
20:19:21|0.90893
20:19:22|0.90924
20:19:24|0.9091
20:19:25|0.9091
20:19:25|0.9091
20:19:26|0.9091
20:19:27|0.9091
20:19:29|0.90931
20:19:30|0.90939
20:19:30|0.90939
20:19:31|0.90939
20:19:32|0.90954
20:19:33|0.90954
20:19:34|0.90954
20:19:36|0.9096
20:19:37|0.90989
20:19:38|0.90989
20:19:39|0.91016
20:19:40|0.91015
20:19:41|0.91015
20:19:42|0.91032
20:19:43|0.91032
20:19:44|0.91032
20:19:45|0.91032
20:19:46|0.91032
20:19:47|0.91032
20:19:48|0.91032
20:19:49|0.91032
20:19:50|0.91032
20:19:51|0.91032
20:19:52|0.91032
20:19:53|0.91032
20:19:54|0.9097
20:19:55|0.9097
20:19:56|0.9097
20:19:57|0.90916
20:19:58|0.90916
20:19:59|0.90916
20:20:00|0.90916
20:20:02|0.90916
20:20:02|0.90916
20:20:04|0.90916
20:20:05|0.90916
20:20:05|0.90916
20:20:07|0.90959
20:20:08|0.90959
20:20:09|0.90959
20:20:10|0.90959
20:20:11|0.90959
20:20:12|0.90967
20:20:13|0.90965
20:20:14|0.90965
20:20:15|0.90955
20:20:16|0.90955
20:20:17|0.90955
20:20:18|0.90955
20:20:19|0.90955
20:20:20|0.90955
20:20:21|0.90955
20:20:23|0.90955
20:20:23|0.90955
20:20:24|0.90958
20:20:25|0.90958
20:20:27|0.90958
20:20:28|0.90958
20:20:29|0.90958
20:20:29|0.90958
20:20:31|0.90958
20:20:32|0.90958
20:20:32|0.9096
20:20:34|0.90966
20:20:34|0.90966
20:20:36|0.9097
20:20:36|0.9097
20:20:38|0.90978
20:20:38|0.90978
20:20:39|0.90978
20:20:40|0.90927
20:20:41|0.90916
20:20:43|0.90916
20:20:43|0.90916
20:20:45|0.90916
20:20:46|0.90916
20:20:47|0.90916
20:20:48|0.90916
20:20:49|0.90916
20:20:49|0.9092
20:20:50|0.9092
20:20:51|0.9092
20:20:52|0.9092
20:20:54|0.90874
20:20:55|0.90832
20:20:56|0.90813
20:20:56|0.90813
20:20:57|0.90813
20:20:58|0.9084
20:21:00|0.90886
20:21:01|0.90877
20:21:01|0.90876
20:21:02|0.90876
20:21:04|0.90876
20:21:05|0.90876
20:21:07|0.90869
20:21:08|0.90869
20:21:09|0.90869
20:21:10|0.90889
20:21:12|0.90889
20:21:12|0.90889
20:21:13|0.90889
20:21:14|0.90887
20:21:15|0.90887
20:21:16|0.90887
20:21:18|0.90887
20:21:18|0.90887
20:21:19|0.90887
20:21:20|0.90911
20:21:21|0.90911
20:21:22|0.90911
20:21:23|0.90911
20:21:24|0.90911
20:21:25|0.90911
20:21:26|0.9092
20:21:27|0.91004
20:21:28|0.90967
20:21:29|0.90967
20:21:30|0.90967
20:21:31|0.90967
20:21:33|0.9092
20:21:34|0.9092
20:21:35|0.9092
20:21:36|0.9092
20:21:36|0.90922
20:21:38|0.90922
20:21:39|0.90922
20:21:40|0.90922
20:21:41|0.90922
20:21:42|0.90922
20:21:43|0.90922
20:21:44|0.90922
20:21:45|0.90939
20:21:46|0.90939
20:21:47|0.90939
20:21:48|0.90939
20:21:48|0.90939
20:21:49|0.90939
20:21:51|0.90939
20:21:52|0.90939
20:21:53|0.90939
20:21:54|0.90939
20:21:55|0.90939
20:21:56|0.9094
20:21:57|0.9094
20:21:58|0.9094
20:21:59|0.9094
20:21:59|0.90951
20:22:01|0.90951
20:22:02|0.90964
20:22:03|0.90985
20:22:05|0.90985
20:22:05|0.90985
20:22:07|0.90985
20:22:08|0.90985
20:22:09|0.90985
20:22:10|0.90985
20:22:12|0.90985
20:22:12|0.90985
20:22:13|0.91009
20:22:14|0.91009
20:22:15|0.91004
20:22:16|0.91004
20:22:17|0.91004
20:22:18|0.91004
20:22:19|0.91005
20:22:20|0.91017
20:22:21|0.91033
20:22:22|0.91033
20:22:23|0.91097
20:22:24|0.91097
20:22:25|0.9112
20:22:26|0.91096
20:22:27|0.91096
20:22:28|0.91096
20:22:29|0.91096
20:22:30|0.91096
20:22:31|0.91096
20:22:32|0.91096
20:22:34|0.91096
20:22:35|0.91086
20:22:36|0.91096
20:22:37|0.91094
20:22:38|0.91082
20:22:39|0.91082
20:22:40|0.91083
20:22:41|0.91084
20:22:42|0.91084
20:22:43|0.91084
20:22:44|0.91084
20:22:45|0.91084
20:22:45|0.91084
20:22:47|0.91084
20:22:47|0.91084
20:22:49|0.91094
20:22:49|0.91039
20:22:51|0.91033
20:22:52|0.91033
20:22:53|0.91033
20:22:54|0.91033
20:22:55|0.91033
20:22:56|0.91033
20:22:57|0.91033
20:22:58|0.91033
20:22:59|0.91033
20:23:00|0.91033
20:23:01|0.91033
20:23:02|0.91033
20:23:03|0.91033
20:23:04|0.91011
20:23:06|0.90983
20:23:07|0.90983
20:23:08|0.90983
20:23:09|0.90983
20:23:11|0.90983
20:23:11|0.90983
20:23:12|0.90985
20:23:13|0.90985
20:23:14|0.90985
20:23:15|0.90987
20:23:16|0.90987
20:23:18|0.91002
20:23:18|0.91044
20:23:19|0.91044
20:23:20|0.91027
20:23:21|0.91027
20:23:23|0.91027
20:23:23|0.91027
20:23:24|0.91027
20:23:25|0.91027
20:23:26|0.91027
20:23:27|0.91027
20:23:28|0.91027
20:23:29|0.91027
20:23:30|0.90993
20:23:31|0.91002
20:23:32|0.91002
20:23:33|0.91002
20:23:34|0.91002
20:23:35|0.91059
20:23:36|0.91081
20:23:37|0.91066
20:23:38|0.91066
20:23:39|0.91066
20:23:40|0.91066
20:23:41|0.91066
20:23:42|0.91066
20:23:43|0.91066
20:23:44|0.91066
20:23:45|0.91066
20:23:46|0.91066
20:23:47|0.9102
20:23:48|0.9102
20:23:49|0.9102
20:23:51|0.9102
20:23:52|0.91002
20:23:53|0.91002
20:23:54|0.91002
20:23:55|0.91002
20:23:56|0.91002
20:23:57|0.91002
20:23:58|0.91002
20:23:59|0.91002
20:24:00|0.91002
20:24:01|0.91002
20:24:02|0.90998
20:24:03|0.90998
20:24:04|0.91002
20:24:05|0.91002
20:24:06|0.91001
20:24:08|0.91001
20:24:08|0.91002
20:24:09|0.91002
20:24:10|0.91014
20:24:12|0.91012
20:24:13|0.91016
20:24:14|0.9102
20:24:15|0.9102
20:24:15|0.9102
20:24:18|0.9102
20:24:18|0.9102
20:24:20|0.91024
20:24:22|0.91024
20:24:22|0.91024
20:24:23|0.91024
20:24:24|0.91026
20:24:25|0.91026
20:24:26|0.91026
20:24:27|0.91037
20:24:29|0.91037
20:24:29|0.91037
20:24:30|0.91037
20:24:31|0.91039
20:24:32|0.91108
20:24:33|0.91108
20:24:35|0.91108
20:24:37|0.91108
20:24:37|0.91108
20:24:38|0.91124
20:24:39|0.91124
20:24:40|0.91124
20:24:41|0.91106
20:24:42|0.91135
20:24:43|0.91167
20:24:44|0.91181
20:24:45|0.9117
20:24:47|0.91167
20:24:48|0.91167
20:24:48|0.91167
20:24:50|0.9118
20:24:50|0.91189
20:24:51|0.91189
20:24:53|0.91189
20:24:54|0.91189
20:24:54|0.91189
20:24:56|0.91189
20:24:56|0.912
20:24:58|0.91187
20:24:59|0.91187
20:25:00|0.91187
20:25:01|0.91187
20:25:01|0.91232
20:25:02|0.91232
20:25:04|0.91249
20:25:05|0.91249
20:25:06|0.91249
20:25:08|0.9127
20:25:08|0.91279
20:25:10|0.9128
20:25:11|0.9128
20:25:13|0.9128
20:25:13|0.9128
20:25:14|0.9128
20:25:15|0.9127
20:25:16|0.9127
20:25:17|0.9127
20:25:19|0.9127
20:25:21|0.9127
20:25:21|0.91268
20:25:22|0.91268
20:25:23|0.91268
20:25:24|0.91268
20:25:25|0.91253
20:25:26|0.91253
20:25:27|0.91252
20:25:28|0.91252
20:25:29|0.91255
20:25:30|0.91251
20:25:32|0.91271
20:25:32|0.91271
20:25:33|0.91271
20:25:34|0.91271
20:25:35|0.91271
20:25:37|0.91271
20:25:37|0.91271
20:25:38|0.91271
20:25:39|0.91271
20:25:41|0.91271
20:25:42|0.91271
20:25:44|0.91271
20:25:44|0.91271
20:25:45|0.91271
20:25:46|0.91271
20:25:47|0.91271
20:25:48|0.91271
20:25:50|0.91271
20:25:51|0.91269
20:25:52|0.91269
20:25:53|0.91269
20:25:54|0.91269
20:25:55|0.91269
20:25:56|0.91245
20:25:57|0.91217
20:25:58|0.91205
20:25:59|0.91205
20:26:00|0.91205
20:26:00|0.91136
20:26:02|0.91136
20:26:04|0.91136
20:26:04|0.91136
20:26:05|0.9112
20:26:06|0.91204
20:26:08|0.912
20:26:09|0.912
20:26:10|0.912
20:26:11|0.912
20:26:12|0.912
20:26:12|0.912
20:26:15|0.912
20:26:16|0.9122
20:26:17|0.9122
20:26:19|0.9122
20:26:20|0.9122
20:26:21|0.9122
20:26:23|0.9122
20:26:23|0.9122
20:26:24|0.9122
20:26:25|0.9122
20:26:26|0.9122
20:26:27|0.9127
20:26:28|0.9127
20:26:29|0.9127
20:26:30|0.9127
20:26:31|0.9127
20:26:32|0.9127
20:26:33|0.9125
20:26:34|0.9125
20:26:35|0.9125
20:26:36|0.9125
20:26:37|0.9125
20:26:38|0.9125
20:26:39|0.91241
20:26:41|0.91208
20:26:41|0.91208
20:26:42|0.91208
20:26:43|0.91208
20:26:45|0.912
20:26:46|0.912
20:26:47|0.91194
20:26:48|0.91194
20:26:50|0.91182
20:26:50|0.91182
20:26:52|0.91182
20:26:52|0.91182
20:26:54|0.91182
20:26:55|0.91182
20:26:56|0.91182
20:26:57|0.91182
20:26:58|0.91182
20:26:59|0.91182
20:27:00|0.91182
20:27:01|0.91182
20:27:02|0.91194
20:27:04|0.91194
20:27:04|0.91194
20:27:06|0.91197
20:27:07|0.91197
20:27:08|0.91197
20:27:09|0.91226
20:27:11|0.91247
20:27:11|0.91247
20:27:12|0.91207
20:27:13|0.91207
20:27:15|0.91207
20:27:16|0.91207
20:27:16|0.91207
20:27:18|0.91207
20:27:18|0.91206
20:27:19|0.91206
20:27:20|0.91177
20:27:22|0.91177
20:27:23|0.91177
20:27:24|0.91177
20:27:25|0.91177
20:27:26|0.91156
20:27:27|0.91148
20:27:28|0.91148
20:27:29|0.91148
20:27:30|0.91163
20:27:31|0.91163
20:27:32|0.91163
20:27:33|0.91163
20:27:34|0.91163
20:27:35|0.91163
20:27:36|0.91193
20:27:37|0.91193
20:27:38|0.91193
20:27:39|0.91193
20:27:40|0.91193
20:27:41|0.91193
20:27:42|0.91193
20:27:43|0.91193
20:27:44|0.91193
20:27:45|0.91194
20:27:46|0.91206
20:27:47|0.91206
20:27:48|0.91206
20:27:49|0.91206
20:27:50|0.91206
20:27:51|0.91193
20:27:52|0.91193
20:27:53|0.91154
20:27:54|0.91154
20:27:55|0.91154
20:27:56|0.91209
20:27:57|0.91209
20:27:58|0.91205
20:27:59|0.91205
20:28:00|0.91205
20:28:01|0.91205
20:28:02|0.91205
20:28:03|0.91205
20:28:05|0.91205
20:28:06|0.91224
20:28:06|0.91224
20:28:07|0.91224
20:28:09|0.91238
20:28:10|0.91238
20:28:12|0.91255
20:28:13|0.91255
20:28:14|0.91255
20:28:14|0.9126
20:28:16|0.91256
20:28:17|0.91253
20:28:18|0.91239
20:28:19|0.91239
20:28:19|0.91239
20:28:21|0.91239
20:28:22|0.91239
20:28:23|0.91239
20:28:24|0.91239
20:28:25|0.91239
20:28:26|0.91239
20:28:27|0.91239
20:28:28|0.91239
20:28:29|0.91239
20:28:30|0.91224
20:28:31|0.91224
20:28:32|0.91224
20:28:33|0.91224
20:28:34|0.91224
20:28:35|0.91251
20:28:36|0.91223
20:28:37|0.91223
20:28:38|0.91223
20:28:40|0.91223
20:28:40|0.91223
20:28:42|0.9125
20:28:42|0.9125
20:28:44|0.91267
20:28:44|0.91267
20:28:45|0.91271
20:28:47|0.91271
20:28:47|0.91276
20:28:48|0.91276
20:28:49|0.91276
20:28:50|0.91276
20:28:51|0.91276
20:28:53|0.91276
20:28:54|0.91276
20:28:54|0.91304
20:28:55|0.91336
20:28:57|0.91318
20:28:57|0.91318
20:28:59|0.91318
20:28:59|0.91318
20:29:00|0.91301
20:29:02|0.91292
20:29:03|0.91292
20:29:03|0.91292
20:29:04|0.91292
20:29:06|0.91292
20:29:06|0.91292
20:29:07|0.91292
20:29:09|0.91292
20:29:10|0.91275
20:29:11|0.91275
20:29:12|0.91275
20:29:13|0.91275
20:29:14|0.91302
20:29:15|0.91302
20:29:16|0.91302
20:29:17|0.91302
20:29:18|0.91306
20:29:20|0.91306
20:29:20|0.91306
20:29:21|0.91306
20:29:22|0.91306
20:29:23|0.91306
20:29:24|0.91306
20:29:25|0.91306
20:29:26|0.91306
20:29:27|0.91306
20:29:28|0.91267
20:29:29|0.91267
20:29:30|0.91267
20:29:31|0.91267
20:29:33|0.91247
20:29:34|0.91247
20:29:35|0.91271
20:29:36|0.91271
20:29:37|0.91271
20:29:38|0.91271
20:29:38|0.91271
20:29:39|0.91271
20:29:41|0.9126
20:29:41|0.9126
20:29:42|0.91236
20:29:44|0.91236
20:29:45|0.91236
20:29:46|0.91236
20:29:47|0.91236
20:29:48|0.91236
20:29:49|0.91236
20:29:50|0.91236
20:29:51|0.91236
20:29:52|0.91236
20:29:53|0.91236
20:29:53|0.91236
20:29:55|0.91236
20:29:56|0.91236
20:29:56|0.91236
20:29:57|0.91236
20:29:59|0.91236
20:30:00|0.91236
20:30:00|0.91236
20:30:03|0.91235
20:30:03|0.91235
20:30:04|0.91235
20:30:05|0.91235
20:30:06|0.91235
20:30:07|0.91235
20:30:09|0.91235
20:30:10|0.91235
20:30:11|0.91235
20:30:12|0.91235
20:30:14|0.91207
20:30:15|0.91159
20:30:16|0.91159
20:30:18|0.91198
20:30:18|0.91266
20:30:19|0.91266
20:30:20|0.91266
20:30:22|0.91266
20:30:23|0.91266
20:30:24|0.91266
20:30:25|0.91266
20:30:26|0.91266
20:30:26|0.91266
20:30:28|0.9125
20:30:29|0.9125
20:30:30|0.91245
20:30:31|0.91244
20:30:31|0.91244
20:30:33|0.91244
20:30:34|0.91244
20:30:35|0.91244
20:30:35|0.91244
20:30:36|0.91244
20:30:37|0.91218
20:30:39|0.91218
20:30:40|0.91218
20:30:41|0.91218
20:30:42|0.91218
20:30:43|0.91218
20:30:44|0.91218
20:30:45|0.91218
20:30:45|0.91218
20:30:47|0.91218
20:30:48|0.91218
20:30:49|0.91218
20:30:50|0.91199
20:30:51|0.91199
20:30:52|0.91198
20:30:52|0.91198
20:30:54|0.91198
20:30:55|0.91198
20:30:56|0.91198
20:30:57|0.91198
20:30:58|0.91198
20:30:59|0.91198
20:31:00|0.91188
20:31:00|0.91188
20:31:01|0.91188
20:31:02|0.91188
20:31:03|0.91188
20:31:05|0.91188
20:31:06|0.91186
20:31:07|0.91198
20:31:08|0.91198
20:31:09|0.91198
20:31:10|0.91198
20:31:11|0.91225
20:31:12|0.9125
20:31:14|0.9125
20:31:14|0.9125
20:31:16|0.9125
20:31:17|0.9125
20:31:18|0.9125
20:31:19|0.91283
20:31:20|0.91283
20:31:21|0.91283
20:31:22|0.91258
20:31:23|0.91258
20:31:25|0.91249
20:31:25|0.91249
20:31:26|0.91249
20:31:28|0.91249
20:31:29|0.91249
20:31:30|0.91249
20:31:31|0.91249
20:31:32|0.91228
20:31:33|0.9123
20:31:34|0.91218
20:31:35|0.91218
20:31:36|0.91218
20:31:38|0.91218
20:31:39|0.91218
20:31:39|0.91218
20:31:40|0.91218
20:31:41|0.91218
20:31:43|0.91218
20:31:43|0.91218
20:31:44|0.91218
20:31:46|0.91218
20:31:47|0.91218
20:31:48|0.91218
20:31:49|0.91218
20:31:49|0.91218
20:31:51|0.91218
20:31:51|0.91218
20:31:52|0.91218
20:31:54|0.91218
20:31:55|0.91218
20:31:56|0.91218
20:31:57|0.9119
20:31:57|0.9119
20:31:58|0.9119
20:31:59|0.9119
20:32:00|0.9119
20:32:01|0.91212
20:32:02|0.91212
20:32:03|0.91212
20:32:05|0.9121
20:32:05|0.91229
20:32:07|0.91274
20:32:08|0.91292
20:32:08|0.91295
20:32:09|0.91297
20:32:11|0.91297
20:32:11|0.91297
20:32:13|0.91297
20:32:14|0.91297
20:32:15|0.91297
20:32:17|0.91297
20:32:17|0.91307
20:32:19|0.91307
20:32:20|0.91307
20:32:21|0.91307
20:32:22|0.91307
20:32:23|0.91307
20:32:24|0.91307
20:32:25|0.91314
20:32:26|0.91314
20:32:27|0.91293
20:32:28|0.91293
20:32:29|0.91293
20:32:30|0.91293
20:32:31|0.91293
20:32:33|0.91269
20:32:33|0.91269
20:32:35|0.91269
20:32:35|0.91269
20:32:37|0.91269
20:32:37|0.9124
20:32:38|0.9124
20:32:40|0.9124
20:32:40|0.9124
20:32:41|0.9124
20:32:42|0.91229
20:32:43|0.91229
20:32:45|0.91229
20:32:45|0.91229
20:32:46|0.91229
20:32:47|0.91229
20:32:48|0.91229
20:32:49|0.91232
20:32:51|0.91197
20:32:51|0.91197
20:32:52|0.91195
20:32:54|0.91195
20:32:54|0.91195
20:32:55|0.91195
20:32:57|0.91195
20:32:58|0.91195
20:32:59|0.91184
20:33:00|0.91184
20:33:01|0.91184
20:33:02|0.91184
20:33:03|0.91184
20:33:05|0.91191
20:33:05|0.91191
20:33:06|0.91191
20:33:07|0.91164
20:33:09|0.91164
20:33:09|0.91164
20:33:10|0.91164
20:33:12|0.91148
20:33:14|0.91148
20:33:14|0.91148
20:33:16|0.91148
20:33:18|0.91148
20:33:18|0.91148
20:33:19|0.91164
20:33:20|0.91187
20:33:21|0.9123
20:33:22|0.9123
20:33:23|0.91237
20:33:24|0.91254
20:33:26|0.91254
20:33:28|0.91222
20:33:28|0.91222
20:33:29|0.91222
20:33:31|0.91222
20:33:33|0.91222
20:33:33|0.91222
20:33:34|0.91222
20:33:35|0.91222
20:33:36|0.91222
20:33:38|0.91214
20:33:38|0.91214
20:33:40|0.91214
20:33:41|0.91214
20:33:42|0.91228
20:33:42|0.91214
20:33:44|0.91214
20:33:45|0.91214
20:33:45|0.91214
20:33:47|0.91214
20:33:48|0.91214
20:33:49|0.91214
20:33:50|0.91214
20:33:51|0.91214
20:33:52|0.91214
20:33:53|0.91214
20:33:55|0.91237
20:33:56|0.91237
20:33:56|0.91237
20:33:58|0.91236
20:33:58|0.91236
20:33:59|0.91236
20:34:01|0.91236
20:34:01|0.91236
20:34:02|0.91236
20:34:03|0.91236
20:34:05|0.91236
20:34:05|0.91236
20:34:06|0.91236
20:34:07|0.91236
20:34:08|0.91236
20:34:09|0.91214
20:34:10|0.91214
20:34:12|0.91214
20:34:13|0.91214
20:34:14|0.91214
20:34:15|0.91214
20:34:16|0.91214
20:34:17|0.91214
20:34:18|0.91214
20:34:19|0.91259
20:34:20|0.91294
20:34:22|0.91282
20:34:23|0.91266
20:34:23|0.91266
20:34:25|0.91189
20:34:25|0.91189
20:34:26|0.91189
20:34:27|0.91189
20:34:29|0.91167
20:34:30|0.91167
20:34:31|0.91168
20:34:32|0.91168
20:34:33|0.91167
20:34:34|0.91167
20:34:35|0.91167
20:34:36|0.91167
20:34:37|0.91167
20:34:38|0.91124
20:34:40|0.91124
20:34:40|0.91124
20:34:41|0.91124
20:34:42|0.91131
20:34:44|0.91131
20:34:44|0.91131
20:34:45|0.91131
20:34:46|0.91131
20:34:47|0.91112
20:34:49|0.91162
20:34:49|0.91162
20:34:50|0.91191
20:34:52|0.91191
20:34:52|0.91228
20:34:53|0.91228
20:34:54|0.91228
20:34:55|0.91228
20:34:56|0.91228
20:34:57|0.91228
20:34:58|0.91228
20:34:59|0.91228
20:35:00|0.91228
20:35:01|0.91228
20:35:02|0.91228
20:35:03|0.91228
20:35:04|0.91204
20:35:05|0.91204
20:35:06|0.91197
20:35:07|0.91212
20:35:09|0.91212
20:35:09|0.91212
20:35:10|0.91212
20:35:11|0.91212
20:35:12|0.91212
20:35:13|0.91212
20:35:14|0.91212
20:35:15|0.91152
20:35:16|0.91163
20:35:18|0.91163
20:35:19|0.91163
20:35:20|0.91182
20:35:22|0.91182
20:35:23|0.91182
20:35:24|0.91182
20:35:25|0.91182
20:35:26|0.91182
20:35:27|0.91182
20:35:28|0.91182
20:35:29|0.91182
20:35:31|0.91182
20:35:31|0.91182
20:35:32|0.91182
20:35:34|0.91182
20:35:35|0.91182
20:35:36|0.91139
20:35:37|0.91141
20:35:38|0.91141
20:35:39|0.91175
20:35:40|0.91175
20:35:41|0.91175
20:35:42|0.91175
20:35:43|0.91175
20:35:44|0.91175
20:35:45|0.91175
20:35:46|0.91175
20:35:47|0.91175
20:35:48|0.91175
20:35:49|0.91175
20:35:50|0.91175
20:35:51|0.91126
20:35:52|0.91126
20:35:53|0.91126
20:35:54|0.91126
20:35:55|0.91126
20:35:56|0.91126
20:35:57|0.91126
20:35:58|0.91126
20:35:59|0.91126
20:36:01|0.91126
20:36:01|0.91146
20:36:02|0.91146
20:36:04|0.91143
20:36:05|0.91155
20:36:06|0.91155
20:36:07|0.91155
20:36:08|0.91155
20:36:09|0.91155
20:36:10|0.91155
20:36:11|0.91144
20:36:13|0.91075
20:36:13|0.91061
20:36:14|0.91061
20:36:16|0.91061
20:36:17|0.91068
20:36:17|0.91033
20:36:19|0.91033
20:36:19|0.91033
20:36:20|0.91033
20:36:21|0.91033
20:36:23|0.91033
20:36:24|0.91033
20:36:25|0.91081
20:36:26|0.91081
20:36:27|0.91054
20:36:28|0.9111
20:36:29|0.91108
20:36:30|0.91108
20:36:31|0.91082
20:36:32|0.91082
20:36:33|0.91081
20:36:34|0.91081
20:36:35|0.91052
20:36:36|0.91052
20:36:37|0.91052
20:36:38|0.91052
20:36:39|0.91052
20:36:40|0.91052
20:36:41|0.91043
20:36:42|0.91043
20:36:44|0.91043
20:36:45|0.91043
20:36:45|0.91043
20:36:46|0.91035
20:36:47|0.91023
20:36:49|0.91023
20:36:49|0.91043
20:36:50|0.91043
20:36:51|0.91043
20:36:53|0.91043
20:36:54|0.91043
20:36:55|0.91043
20:36:56|0.91043
20:36:57|0.91043
20:36:58|0.91043
20:36:59|0.91043
20:37:00|0.91043
20:37:01|0.91043
20:37:02|0.91054
20:37:03|0.91053
20:37:04|0.91053
20:37:05|0.91053
20:37:07|0.91091
20:37:08|0.91098
20:37:08|0.911
20:37:09|0.911
20:37:10|0.911
20:37:12|0.911
20:37:13|0.91103
20:37:14|0.91091
20:37:15|0.91091
20:37:16|0.91091
20:37:17|0.91091
20:37:18|0.91091
20:37:19|0.91091
20:37:20|0.91048
20:37:22|0.9102
20:37:22|0.9102
20:37:24|0.9102
20:37:24|0.9102
20:37:26|0.9102
20:37:27|0.91
20:37:28|0.91
20:37:28|0.91
20:37:30|0.91
20:37:31|0.91
20:37:32|0.91
20:37:33|0.90995
20:37:34|0.90995
20:37:35|0.91011
20:37:36|0.91011
20:37:37|0.91011
20:37:38|0.91011
20:37:40|0.91011
20:37:41|0.91011
20:37:42|0.9103
20:37:43|0.9103
20:37:44|0.9103
20:37:45|0.9103
20:37:46|0.9103
20:37:47|0.91049
20:37:48|0.91049
20:37:49|0.91049
20:37:51|0.91049
20:37:52|0.91049
20:37:52|0.91049
20:37:53|0.91042
20:37:55|0.91051
20:37:55|0.91051
20:37:57|0.91051
20:37:58|0.91051
20:37:59|0.91051
20:38:00|0.91051
20:38:00|0.91051
20:38:02|0.91051
20:38:02|0.91051
20:38:03|0.91048
20:38:04|0.91035
20:38:05|0.91
20:38:07|0.91
20:38:08|0.91
20:38:08|0.91
20:38:09|0.90956
20:38:11|0.90923
20:38:13|0.90908
20:38:14|0.90908
20:38:14|0.90908
20:38:16|0.90912
20:38:17|0.90904
20:38:18|0.90903
20:38:18|0.90904
20:38:20|0.90905
20:38:20|0.90905
20:38:22|0.90902
20:38:23|0.9092
20:38:23|0.9092
20:38:25|0.9092
20:38:26|0.90956
20:38:27|0.90956
20:38:28|0.90956
20:38:29|0.90967
20:38:30|0.91006
20:38:31|0.91006
20:38:32|0.91006
20:38:33|0.91006
20:38:35|0.91006
20:38:35|0.91006
20:38:36|0.91009
20:38:38|0.91001
20:38:38|0.91006
20:38:39|0.90998
20:38:40|0.90998
20:38:42|0.90978
20:38:42|0.90978
20:38:43|0.90978
20:38:45|0.90977
20:38:45|0.90976
20:38:47|0.90914
20:38:48|0.90914
20:38:49|0.90914
20:38:49|0.90914
20:38:50|0.90901
20:38:52|0.90901
20:38:53|0.90901
20:38:54|0.90901
20:38:55|0.90901
20:38:56|0.90901
20:38:57|0.90902
20:38:58|0.90902
20:38:59|0.90902
20:39:00|0.90902
20:39:01|0.90902
20:39:02|0.90902
20:39:03|0.90902
20:39:04|0.90902
20:39:05|0.90902
20:39:06|0.90902
20:39:07|0.90902
20:39:08|0.90902
20:39:09|0.90902
20:39:10|0.90902
20:39:11|0.90903
20:39:12|0.90975
20:39:13|0.90965
20:39:14|0.90965
20:39:15|0.90952
20:39:16|0.90952
20:39:17|0.90952
20:39:18|0.90952
20:39:19|0.90952
20:39:20|0.90952
20:39:21|0.90952
20:39:22|0.90952
20:39:23|0.90952
20:39:24|0.90952
20:39:25|0.90951
20:39:26|0.90965
20:39:28|0.90965
20:39:29|0.90965
20:39:30|0.90965
20:39:31|0.90965
20:39:32|0.91
20:39:34|0.91
20:39:34|0.91
20:39:35|0.91
20:39:36|0.91
20:39:37|0.91
20:39:38|0.91
20:39:39|0.91
20:39:40|0.90996
20:39:41|0.90997
20:39:42|0.90996
20:39:43|0.90996
20:39:44|0.90996
20:39:45|0.90996
20:39:46|0.90964
20:39:47|0.90958
20:39:48|0.90958
20:39:50|0.90958
20:39:50|0.90958
20:39:52|0.90958
20:39:54|0.90958
20:39:54|0.90977
20:39:55|0.90972
20:39:56|0.90972
20:39:57|0.90972
20:39:58|0.90972
20:39:59|0.90972
20:40:00|0.90969
20:40:01|0.90969
20:40:02|0.90969
20:40:04|0.90969
20:40:05|0.909
20:40:06|0.909
20:40:06|0.90905
20:40:09|0.90905
20:40:09|0.90905
20:40:10|0.90905
20:40:11|0.90909
20:40:12|0.90909
20:40:13|0.90907
20:40:14|0.90907
20:40:15|0.90907
20:40:17|0.90907
20:40:18|0.90907
20:40:19|0.90964
20:40:19|0.90964
20:40:21|0.90964
20:40:23|0.90964
20:40:24|0.90964
20:40:25|0.90952
20:40:27|0.90928
20:40:27|0.90928
20:40:28|0.90928
20:40:29|0.90928
20:40:30|0.90928
20:40:31|0.90928
20:40:32|0.90928
20:40:33|0.90928
20:40:34|0.90928
20:40:36|0.90928
20:40:37|0.90928
20:40:38|0.90928
20:40:39|0.90928
20:40:40|0.90928
20:40:41|0.90928
20:40:43|0.90928
20:40:43|0.90928
20:40:44|0.90928
20:40:45|0.90928
20:40:47|0.90954
20:40:47|0.90954
20:40:48|0.90954
20:40:49|0.90954
20:40:51|0.90954
20:40:51|0.90954
20:40:53|0.90954
20:40:53|0.90947
20:40:55|0.90947
20:40:56|0.90947
20:40:57|0.90947
20:40:59|0.90947
20:40:59|0.90947
20:41:00|0.90947
20:41:01|0.90952
20:41:02|0.90952
20:41:03|0.90952
20:41:04|0.91002
20:41:05|0.91002
20:41:06|0.91002
20:41:08|0.91002
20:41:08|0.91002
20:41:10|0.91002
20:41:10|0.91002
20:41:12|0.91016
20:41:13|0.91033
20:41:13|0.91049
20:41:15|0.91056
20:41:17|0.91073
20:41:17|0.91057
20:41:19|0.91057
20:41:20|0.91057
20:41:21|0.91057
20:41:22|0.91057
20:41:23|0.91085
20:41:25|0.91063
20:41:26|0.91063
20:41:26|0.91063
20:41:28|0.91063
20:41:30|0.91063
20:41:30|0.91063
20:41:31|0.91063
20:41:32|0.91063
20:41:33|0.91063
20:41:35|0.91032
20:41:36|0.91032
20:41:37|0.91032
20:41:37|0.91032
20:41:38|0.91016
20:41:40|0.91016
20:41:41|0.91
20:41:42|0.91
20:41:42|0.91
20:41:43|0.91
20:41:45|0.91
20:41:46|0.91
20:41:47|0.91059
20:41:48|0.91059
20:41:49|0.91035
20:41:50|0.91035
20:41:52|0.91035
20:41:52|0.91035
20:41:53|0.91044
20:41:54|0.91044
20:41:55|0.91044
20:41:56|0.91044
20:41:57|0.91044
20:41:58|0.91044
20:41:59|0.91044
20:42:00|0.91044
20:42:02|0.91044
20:42:03|0.91044
20:42:03|0.91044
20:42:04|0.91044
20:42:06|0.91044
20:42:07|0.91044
20:42:09|0.91044
20:42:09|0.91044
20:42:10|0.91044
20:42:11|0.91043
20:42:13|0.91042
20:42:13|0.91042
20:42:14|0.91042
20:42:15|0.91042
20:42:16|0.91036
20:42:17|0.91036
20:42:19|0.91036
20:42:19|0.91036
20:42:20|0.91036
20:42:22|0.91036
20:42:23|0.91036
20:42:23|0.91036
20:42:25|0.91001
20:42:26|0.90958
20:42:28|0.90958
20:42:28|0.90956
20:42:29|0.90956
20:42:31|0.90956
20:42:32|0.90956
20:42:33|0.90956
20:42:35|0.90956
20:42:36|0.90956
20:42:36|0.90956
20:42:37|0.90956
20:42:39|0.90956
20:42:40|0.90956
20:42:41|0.90956
20:42:42|0.90956
20:42:43|0.91
20:42:44|0.91
20:42:46|0.91
20:42:46|0.91
20:42:48|0.91
20:42:48|0.91026
20:42:49|0.91026
20:42:51|0.91026
20:42:52|0.91026
20:42:53|0.91026
20:42:54|0.91026
20:42:54|0.91026
20:42:55|0.91026
20:42:56|0.91026
20:42:57|0.91026
20:42:58|0.91026
20:42:59|0.91026
20:43:00|0.91042
20:43:01|0.91042
20:43:02|0.91042
20:43:03|0.91042
20:43:04|0.91025
20:43:06|0.91025
20:43:06|0.91025
20:43:08|0.90992
20:43:08|0.90992
20:43:09|0.90992
20:43:11|0.90992
20:43:12|0.90992
20:43:13|0.90992
20:43:14|0.90992
20:43:15|0.90992
20:43:16|0.90992
20:43:17|0.90992
20:43:18|0.90972
20:43:19|0.90942
20:43:20|0.90956
20:43:22|0.90967
20:43:23|0.90967
20:43:24|0.90967
20:43:24|0.90967
20:43:26|0.90967
20:43:27|0.91006
20:43:29|0.90987
20:43:30|0.90987
20:43:30|0.90987
20:43:32|0.90987
20:43:34|0.90987
20:43:34|0.90987
20:43:35|0.90987
20:43:36|0.9099
20:43:38|0.90973
20:43:38|0.90973
20:43:39|0.90973
20:43:41|0.90973
20:43:42|0.90973
20:43:42|0.90973
20:43:44|0.90954
20:43:45|0.90954
20:43:46|0.90954
20:43:47|0.90954
20:43:48|0.90954
20:43:49|0.90954
20:43:50|0.90973
20:43:51|0.90973
20:43:51|0.90973
20:43:53|0.90992
20:43:53|0.90992
20:43:55|0.90971
20:43:56|0.90971
20:43:57|0.90974
20:43:58|0.90974
20:43:59|0.90973
20:44:00|0.90973
20:44:01|0.90973
20:44:03|0.90963
20:44:03|0.90963
20:44:05|0.90963
20:44:06|0.90963
20:44:07|0.90963
20:44:07|0.90963
20:44:09|0.90963
20:44:09|0.90963
20:44:10|0.90988
20:44:12|0.90988
20:44:13|0.90988
20:44:14|0.90988
20:44:15|0.90988
20:44:16|0.90988
20:44:17|0.90988
20:44:18|0.90988
20:44:19|0.90988
20:44:20|0.90989
20:44:22|0.90989
20:44:22|0.90989
20:44:23|0.90989
20:44:25|0.90989
20:44:26|0.90989
20:44:28|0.90989
20:44:29|0.91
20:44:29|0.91
20:44:31|0.91
20:44:32|0.91
20:44:32|0.91
20:44:34|0.91
20:44:35|0.90995
20:44:36|0.90995
20:44:37|0.90989
20:44:39|0.90989
20:44:39|0.90989
20:44:41|0.90989
20:44:41|0.90989
20:44:43|0.90989
20:44:43|0.90996
20:44:44|0.90996
20:44:45|0.90996
20:44:46|0.90996
20:44:47|0.90996
20:44:49|0.90996
20:44:49|0.90996
20:44:51|0.90996
20:44:52|0.90996
20:44:53|0.91001
20:44:54|0.91001
20:44:55|0.91032
20:44:56|0.91057
20:44:57|0.91057
20:44:58|0.91057
20:44:59|0.91028
20:45:00|0.91068
20:45:01|0.91076
20:45:02|0.91076
20:45:03|0.91031
20:45:04|0.91031
20:45:05|0.91031
20:45:06|0.9102
20:45:08|0.91007
20:45:08|0.91007
20:45:10|0.91007
20:45:11|0.91046
20:45:12|0.91046
20:45:13|0.91046
20:45:14|0.91039
20:45:15|0.91039
20:45:16|0.91039
20:45:17|0.91039
20:45:18|0.91039
20:45:19|0.91039
20:45:20|0.91039
20:45:21|0.91039
20:45:22|0.91039
20:45:23|0.91031
20:45:24|0.91032
20:45:25|0.91032
20:45:26|0.91032
20:45:27|0.91032
20:45:29|0.91067
20:45:30|0.91067
20:45:31|0.91067
20:45:32|0.91067
20:45:33|0.91067
20:45:34|0.91067
20:45:35|0.91067
20:45:36|0.91067
20:45:37|0.91067
20:45:38|0.91067
20:45:39|0.91044
20:45:40|0.91044
20:45:41|0.91044
20:45:42|0.91044
20:45:43|0.91044
20:45:44|0.91044
20:45:45|0.91044
20:45:46|0.91044
20:45:47|0.91073
20:45:48|0.91073
20:45:49|0.91073
20:45:50|0.91073
20:45:51|0.91073
20:45:52|0.91073
20:45:53|0.91073
20:45:54|0.9107
20:45:55|0.9107
20:45:56|0.9107
20:45:58|0.9107
20:45:58|0.9107
20:45:59|0.91032
20:46:01|0.91032
20:46:02|0.91034
20:46:03|0.91031
20:46:03|0.91031
20:46:05|0.91031
20:46:06|0.91056
20:46:06|0.91049
20:46:07|0.91049
20:46:08|0.91049
20:46:09|0.91049
20:46:10|0.91049
20:46:11|0.91049
20:46:14|0.91013
20:46:14|0.91013
20:46:15|0.91013
20:46:16|0.91013
20:46:18|0.9098
20:46:19|0.90981
20:46:19|0.90969
20:46:20|0.90969
20:46:21|0.90969
20:46:23|0.90969
20:46:23|0.90969
20:46:25|0.90969
20:46:26|0.90969
20:46:27|0.90968
20:46:28|0.90969
20:46:29|0.90969
20:46:30|0.90969
20:46:32|0.90969
20:46:33|0.91017
20:46:34|0.90973
20:46:36|0.90973
20:46:37|0.90973
20:46:38|0.90973
20:46:39|0.90973
20:46:39|0.90973
20:46:40|0.91017
20:46:41|0.91017
20:46:42|0.91017
20:46:43|0.91017
20:46:44|0.90993
20:46:45|0.90993
20:46:47|0.90993
20:46:47|0.90993
20:46:49|0.90993
20:46:49|0.90992
20:46:50|0.90992
20:46:52|0.90992
20:46:53|0.90992
20:46:53|0.90992
20:46:54|0.90992
20:46:55|0.90992
20:46:56|0.90992
20:46:57|0.90992
20:46:58|0.90992
20:46:59|0.90992
20:47:00|0.91006
20:47:01|0.91006
20:47:02|0.91006
20:47:03|0.91006
20:47:04|0.91006
20:47:06|0.91006
20:47:06|0.91006
20:47:07|0.91006
20:47:09|0.91006
20:47:10|0.91006
20:47:11|0.91006
20:47:12|0.91006
20:47:13|0.91006
20:47:13|0.91006
20:47:14|0.91006
20:47:15|0.91006
20:47:17|0.91006
20:47:18|0.91006
20:47:19|0.91007
20:47:20|0.91007
20:47:22|0.91007
20:47:23|0.91053
20:47:24|0.91076
20:47:25|0.91094
20:47:26|0.91094
20:47:27|0.91084
20:47:28|0.91084
20:47:30|0.91084
20:47:30|0.91084
20:47:31|0.91084
20:47:32|0.91084
20:47:33|0.91084
20:47:35|0.91084
20:47:36|0.91084
20:47:37|0.91084
20:47:38|0.91109
20:47:39|0.91109
20:47:40|0.91109
20:47:41|0.91109
20:47:42|0.91109
20:47:43|0.91108
20:47:44|0.91108
20:47:45|0.91108
20:47:46|0.91108
20:47:47|0.91107
20:47:48|0.91107
20:47:49|0.91107
20:47:50|0.91107
20:47:51|0.91107
20:47:52|0.91107
20:47:53|0.91107
20:47:54|0.91107
20:47:55|0.91107
20:47:56|0.91107
20:47:57|0.91107
20:47:58|0.91107
20:47:59|0.91094
20:48:00|0.91094
20:48:01|0.91094
20:48:02|0.91094
20:48:03|0.91095
20:48:04|0.9111
20:48:05|0.9111
20:48:06|0.91135
20:48:07|0.91135
20:48:08|0.91135
20:48:10|0.91135
20:48:10|0.91135
20:48:11|0.91135
20:48:12|0.91145
20:48:13|0.91145
20:48:14|0.91144
20:48:15|0.91142
20:48:17|0.91142
20:48:19|0.91131
20:48:19|0.91131
20:48:20|0.91131
20:48:21|0.91131
20:48:22|0.91131
20:48:23|0.91131
20:48:24|0.91131
20:48:25|0.91144
20:48:26|0.91144
20:48:28|0.91144
20:48:28|0.91144
20:48:30|0.91117
20:48:31|0.91117
20:48:33|0.91096
20:48:34|0.91096
20:48:35|0.91096
20:48:36|0.91096
20:48:36|0.91083
20:48:37|0.91083
20:48:38|0.91083
20:48:39|0.91083
20:48:40|0.91062
20:48:41|0.91056
20:48:42|0.91056
20:48:43|0.91056
20:48:44|0.91056
20:48:46|0.91036
20:48:47|0.91016
20:48:47|0.91013
20:48:48|0.91012
20:48:50|0.91012
20:48:50|0.91012
20:48:52|0.91012
20:48:53|0.91012
20:48:53|0.91012
20:48:55|0.91012
20:48:55|0.91012
20:48:57|0.91012
20:48:58|0.91012
20:48:58|0.91012
20:48:59|0.91012
20:49:01|0.91008
20:49:02|0.91008
20:49:03|0.91012
20:49:04|0.91012
20:49:05|0.91012
20:49:06|0.91012
20:49:07|0.91012
20:49:08|0.91012
20:49:09|0.91012
20:49:10|0.91012
20:49:12|0.91028
20:49:13|0.91028
20:49:13|0.91028
20:49:15|0.91028
20:49:15|0.91028
20:49:17|0.91028
20:49:18|0.91028
20:49:19|0.91028
20:49:19|0.91028
20:49:20|0.91028
20:49:21|0.91028
20:49:22|0.91028
20:49:23|0.91028
20:49:25|0.91028
20:49:25|0.91028
20:49:26|0.91069
20:49:28|0.91071
20:49:29|0.91071
20:49:30|0.91071
20:49:31|0.91087
20:49:33|0.9113
20:49:33|0.91135
20:49:34|0.91135
20:49:35|0.91172
20:49:37|0.91168
20:49:37|0.91168
20:49:40|0.9114
20:49:40|0.9114
20:49:41|0.9114
20:49:42|0.9114
20:49:43|0.9114
20:49:45|0.9114
20:49:45|0.9114
20:49:46|0.9114
20:49:48|0.9114
20:49:49|0.9114
20:49:50|0.91139
20:49:51|0.91139
20:49:52|0.91139
20:49:53|0.91161
20:49:54|0.91155
20:49:55|0.91155
20:49:56|0.91155
20:49:58|0.91155
20:49:58|0.91155
20:49:59|0.91181
20:50:00|0.91181
20:50:01|0.9111
20:50:03|0.9111
20:50:04|0.9111
20:50:06|0.9111
20:50:07|0.9111
20:50:08|0.9111
20:50:09|0.9111
20:50:10|0.91129
20:50:11|0.91129
20:50:12|0.91129
20:50:14|0.91129
20:50:14|0.91129
20:50:15|0.91129
20:50:16|0.91129
20:50:17|0.91129
20:50:18|0.91129
20:50:19|0.91129
20:50:20|0.91124
20:50:21|0.91124
20:50:22|0.91124
20:50:23|0.91135
20:50:24|0.91135
20:50:25|0.91185
20:50:26|0.91185
20:50:27|0.91185
20:50:28|0.91173
20:50:29|0.91173
20:50:30|0.91173
20:50:31|0.91173
20:50:32|0.91173
20:50:34|0.91197
20:50:36|0.91197
20:50:36|0.91197
20:50:37|0.91197
20:50:39|0.91227
20:50:40|0.91227
20:50:41|0.91227
20:50:42|0.91227
20:50:43|0.91227
20:50:45|0.91227
20:50:45|0.91227
20:50:46|0.91227
20:50:47|0.91227
20:50:48|0.91204
20:50:49|0.91204
20:50:50|0.91246
20:50:51|0.91248
20:50:52|0.91246
20:50:53|0.91243
20:50:54|0.91243
20:50:55|0.91243
20:50:56|0.91204
20:50:57|0.91204
20:50:58|0.91204
20:50:59|0.91204
20:51:00|0.91204
20:51:01|0.91204
20:51:02|0.91204
20:51:03|0.91204
20:51:04|0.91204
20:51:05|0.91204
20:51:06|0.91212
20:51:07|0.91212
20:51:08|0.91212
20:51:10|0.91212
20:51:11|0.91212
20:51:12|0.91212
20:51:13|0.91212
20:51:14|0.91212
20:51:14|0.91174
20:51:16|0.91174
20:51:17|0.91174
20:51:19|0.91174
20:51:19|0.91174
20:51:20|0.91174
20:51:21|0.91174
20:51:22|0.91174
20:51:23|0.91174
20:51:24|0.91174
20:51:25|0.91174
20:51:26|0.91174
20:51:27|0.91174
20:51:28|0.91203
20:51:29|0.91203
20:51:30|0.91203
20:51:32|0.91192
20:51:33|0.91134
20:51:34|0.91134
20:51:35|0.91134
20:51:37|0.91087
20:51:38|0.91112
20:51:38|0.91112
20:51:39|0.91112
20:51:41|0.91101
20:51:41|0.91101
20:51:43|0.91101
20:51:43|0.91101
20:51:45|0.91101
20:51:46|0.91101
20:51:47|0.91101
20:51:48|0.91101
20:51:49|0.91101
20:51:50|0.91101
20:51:51|0.91101
20:51:52|0.91101
20:51:53|0.91101
20:51:54|0.91101
20:51:55|0.91101
20:51:56|0.91101
20:51:57|0.91101
20:51:58|0.91091
20:51:59|0.91091
20:52:00|0.91091
20:52:01|0.91091
20:52:02|0.91091
20:52:04|0.91091
20:52:04|0.91091
20:52:06|0.91091
20:52:07|0.9107
20:52:08|0.9107
20:52:09|0.9107
20:52:10|0.9107
20:52:11|0.9107
20:52:12|0.9107
20:52:13|0.9107
20:52:14|0.9107
20:52:15|0.9107
20:52:16|0.9107
20:52:17|0.9107
20:52:18|0.9107
20:52:19|0.9107
20:52:20|0.91088
20:52:21|0.91088
20:52:22|0.91088
20:52:23|0.91088
20:52:25|0.91109
20:52:26|0.91109
20:52:27|0.91109
20:52:27|0.91109
20:52:29|0.91109
20:52:30|0.91109
20:52:31|0.91109
20:52:32|0.91109
20:52:32|0.91109
20:52:35|0.91109
20:52:35|0.91109
20:52:36|0.91096
20:52:38|0.91096
20:52:38|0.91067
20:52:40|0.91067
20:52:41|0.91067
20:52:42|0.91067
20:52:43|0.91046
20:52:44|0.91046
20:52:46|0.91047
20:52:47|0.91081
20:52:47|0.91081
20:52:48|0.91081
20:52:49|0.91081
20:52:50|0.91081
20:52:51|0.91081
20:52:52|0.91081
20:52:54|0.91081
20:52:55|0.91081
20:52:56|0.91106
20:52:57|0.91106
20:52:58|0.91106
20:52:59|0.91106
20:53:00|0.91106
20:53:01|0.91106
20:53:03|0.91106
20:53:03|0.91106
20:53:04|0.91106
20:53:05|0.91106
20:53:06|0.91106
20:53:07|0.91106
20:53:09|0.91106
20:53:09|0.91117
20:53:10|0.91117
20:53:11|0.91106
20:53:13|0.91106
20:53:14|0.91106
20:53:15|0.91106
20:53:16|0.91106
20:53:17|0.91106
20:53:18|0.91106
20:53:19|0.91106
20:53:20|0.91106
20:53:21|0.91106
20:53:22|0.91106
20:53:23|0.91106
20:53:24|0.91106
20:53:25|0.91106
20:53:26|0.91106
20:53:27|0.91106
20:53:28|0.91106
20:53:29|0.91106
20:53:30|0.91118
20:53:31|0.91162
20:53:32|0.91162
20:53:33|0.91188
20:53:34|0.91188
20:53:35|0.91188
20:53:37|0.91205
20:53:37|0.91205
20:53:38|0.91212
20:53:39|0.91212
20:53:41|0.91229
20:53:42|0.91195
20:53:42|0.91195
20:53:44|0.91195
20:53:44|0.91195
20:53:45|0.91195
20:53:47|0.91209
20:53:48|0.91209
20:53:49|0.91209
20:53:50|0.91209
20:53:51|0.91189
20:53:52|0.91189
20:53:53|0.91189
20:53:54|0.91189
20:53:55|0.91189
20:53:57|0.91189
20:53:57|0.91189
20:53:58|0.91189
20:53:59|0.91165
20:54:00|0.91165
20:54:01|0.91165
20:54:02|0.91165
20:54:04|0.91165
20:54:04|0.91165
20:54:05|0.91165
20:54:06|0.9118
20:54:08|0.9118
20:54:08|0.91184
20:54:09|0.91237
20:54:10|0.91237
20:54:11|0.91237
20:54:13|0.91237
20:54:13|0.91238
20:54:15|0.91238
20:54:15|0.91238
20:54:17|0.91309
20:54:18|0.91302
20:54:19|0.91302
20:54:20|0.91244
20:54:21|0.91244
20:54:22|0.91244
20:54:23|0.91244
20:54:24|0.91242
20:54:25|0.91242
20:54:26|0.91242
20:54:27|0.91242
20:54:28|0.91242
20:54:29|0.91242
20:54:30|0.91242
20:54:31|0.91219
20:54:32|0.912
20:54:33|0.91199
20:54:34|0.91212
20:54:35|0.91212
20:54:36|0.91252
20:54:38|0.91252
20:54:39|0.91252
20:54:40|0.91231
20:54:41|0.91231
20:54:42|0.91231
20:54:43|0.91231
20:54:45|0.91231
20:54:46|0.91231
20:54:47|0.91231
20:54:48|0.91231
20:54:49|0.91231
20:54:50|0.91231
20:54:51|0.91231
20:54:52|0.91231
20:54:54|0.91231
20:54:55|0.91231
20:54:56|0.91231
20:54:57|0.91231
20:54:58|0.91231
20:54:59|0.91231
20:55:00|0.91211
20:55:01|0.91211
20:55:02|0.91193
20:55:03|0.91193
20:55:04|0.91193
20:55:05|0.91193
20:55:06|0.91193
20:55:07|0.91193
20:55:09|0.91193
20:55:10|0.91193
20:55:11|0.91193
20:55:11|0.91193
20:55:13|0.91193
20:55:13|0.91193
20:55:14|0.91213
20:55:15|0.91213
20:55:17|0.91213
20:55:18|0.91213
20:55:18|0.91213
20:55:20|0.91231
20:55:21|0.91231
20:55:22|0.91231
20:55:23|0.91231
20:55:24|0.91231
20:55:25|0.91247
20:55:26|0.91247
20:55:27|0.91247
20:55:29|0.9126
20:55:29|0.9126
20:55:31|0.9126
20:55:32|0.91253
20:55:32|0.91253
20:55:34|0.91253
20:55:34|0.91253
20:55:35|0.91253
20:55:37|0.91253
20:55:38|0.91253
20:55:39|0.91276
20:55:40|0.91276
20:55:41|0.91276
20:55:42|0.91276
20:55:43|0.91276
20:55:45|0.91273
20:55:45|0.9124
20:55:46|0.9124
20:55:47|0.9124
20:55:48|0.9124
20:55:49|0.9124
20:55:50|0.9124
20:55:51|0.91247
20:55:52|0.91247
20:55:53|0.91247
20:55:55|0.91212
20:55:56|0.91212
20:55:57|0.91212
20:55:58|0.91212
20:55:59|0.91212
20:56:00|0.91212
20:56:01|0.91212
20:56:02|0.91212
20:56:03|0.91212
20:56:04|0.91212
20:56:05|0.91212
20:56:06|0.91212
20:56:07|0.91212
20:56:08|0.91205
20:56:09|0.91205
20:56:10|0.91205
20:56:11|0.91233
20:56:13|0.91233
20:56:14|0.91233
20:56:15|0.91247
20:56:16|0.91247
20:56:18|0.91247
20:56:18|0.91247
20:56:19|0.91247
20:56:20|0.91247
20:56:21|0.91247
20:56:22|0.91262
20:56:23|0.91262
20:56:25|0.9127
20:56:25|0.9127
20:56:27|0.9127
20:56:28|0.9127
20:56:28|0.9127
20:56:30|0.9127
20:56:31|0.9127
20:56:31|0.9127
20:56:33|0.9127
20:56:34|0.9127
20:56:35|0.9127
20:56:36|0.9127
20:56:37|0.9127
20:56:37|0.9127
20:56:40|0.9127
20:56:41|0.91269
20:56:42|0.91269
20:56:43|0.91269
20:56:44|0.91269
20:56:45|0.91269
20:56:46|0.91258
20:56:46|0.91299
20:56:48|0.91299
20:56:49|0.9127
20:56:50|0.9127
20:56:51|0.9127
20:56:53|0.9127
20:56:53|0.9127
20:56:54|0.9127
20:56:55|0.9127
20:56:56|0.9127
20:56:57|0.9127
20:56:58|0.9127
20:56:59|0.91281
20:57:00|0.91281
20:57:01|0.91281
20:57:02|0.9128
20:57:03|0.9128
20:57:04|0.9124
20:57:05|0.9124
20:57:06|0.9124
20:57:07|0.9124
20:57:08|0.9124
20:57:09|0.9124
20:57:10|0.9124
20:57:12|0.91247
20:57:12|0.91247
20:57:13|0.91247
20:57:15|0.91247
20:57:15|0.91226
20:57:17|0.91226
20:57:18|0.91226
20:57:18|0.91226
20:57:20|0.91226
20:57:21|0.91226
20:57:22|0.91226
20:57:24|0.91277
20:57:24|0.91277
20:57:25|0.91277
20:57:26|0.91277
20:57:27|0.91277
20:57:28|0.91277
20:57:29|0.91254
20:57:30|0.91254
20:57:31|0.91254
20:57:32|0.91239
20:57:33|0.91239
20:57:34|0.91239
20:57:35|0.91239
20:57:36|0.91239
20:57:37|0.91234
20:57:38|0.91234
20:57:39|0.91234
20:57:40|0.91234
20:57:42|0.91239
20:57:43|0.91239
20:57:44|0.91239
20:57:44|0.91239
20:57:47|0.91239
20:57:47|0.91239
20:57:48|0.91239
20:57:49|0.91239
20:57:51|0.91239
20:57:52|0.91227
20:57:53|0.91227
20:57:55|0.91227
20:57:56|0.91227
20:57:58|0.91202
20:57:58|0.91202
20:57:59|0.91209
20:58:00|0.91209
20:58:01|0.91209
20:58:02|0.91209
20:58:03|0.91209
20:58:04|0.91209
20:58:05|0.91203
20:58:06|0.91175
20:58:07|0.91175
20:58:08|0.91175
20:58:09|0.91175
20:58:10|0.91175
20:58:11|0.91175
20:58:12|0.91175
20:58:13|0.91175
20:58:14|0.91175
20:58:15|0.91175
20:58:16|0.91175
20:58:17|0.91175
20:58:18|0.91145
20:58:19|0.91145
20:58:20|0.91145
20:58:21|0.91145
20:58:22|0.91145
20:58:23|0.91145
20:58:24|0.91145
20:58:25|0.91145
20:58:26|0.91145
20:58:27|0.91145
20:58:28|0.91145
20:58:29|0.91199
20:58:30|0.91199
20:58:31|0.91199
20:58:33|0.91199
20:58:34|0.91199
20:58:35|0.91199
20:58:36|0.91199
20:58:37|0.91199
20:58:38|0.91199
20:58:40|0.91199
20:58:40|0.91199
20:58:42|0.91186
20:58:43|0.91123
20:58:43|0.91108
20:58:46|0.91159
20:58:46|0.91164
20:58:47|0.9117
20:58:48|0.9117
20:58:49|0.9117
20:58:50|0.9117
20:58:51|0.9117
20:58:52|0.91169
20:58:53|0.91169
20:58:54|0.91169
20:58:56|0.91169
20:58:56|0.91148
20:58:58|0.91148
20:58:59|0.91148
20:58:59|0.91148
20:59:00|0.91148
20:59:01|0.91148
20:59:03|0.91148
20:59:03|0.91148
20:59:06|0.91102
20:59:06|0.91102
20:59:07|0.91048
20:59:08|0.91054
20:59:09|0.91054
20:59:10|0.91054
20:59:11|0.91054
20:59:13|0.91054
20:59:13|0.91054
20:59:15|0.91054
20:59:16|0.91054
20:59:17|0.91054
20:59:18|0.91054
20:59:18|0.91054
20:59:19|0.91123
20:59:21|0.91123
20:59:21|0.91123
20:59:23|0.91122
20:59:23|0.91122
20:59:26|0.91122
20:59:26|0.91077
20:59:27|0.91085
20:59:28|0.91085
20:59:29|0.91085
20:59:30|0.91085
20:59:31|0.91068
20:59:32|0.91015
20:59:33|0.91015
20:59:34|0.91015
20:59:35|0.91017
20:59:36|0.91017
20:59:37|0.91017
20:59:38|0.91017
20:59:39|0.91017
20:59:40|0.91001
20:59:42|0.91001
20:59:43|0.91001
20:59:44|0.91001
20:59:45|0.91001
20:59:46|0.91001
20:59:47|0.91001
20:59:48|0.91001
20:59:48|0.91001
20:59:50|0.91001
20:59:51|0.91001
20:59:51|0.91001
20:59:53|0.91001
20:59:54|0.91
20:59:55|0.91
20:59:56|0.91
20:59:57|0.91028
20:59:58|0.91028
21:00:00|0.91028
21:00:00|0.91028
21:00:01|0.91028
21:00:02|0.91028
21:00:03|0.91078
21:00:04|0.91078
21:00:05|0.91078
21:00:06|0.91078
21:00:07|0.91101
21:00:08|0.91101
21:00:09|0.91101
21:00:10|0.91101
21:00:11|0.91101
21:00:12|0.91101
21:00:13|0.91101
21:00:14|0.91079
21:00:15|0.91079
21:00:16|0.91079
21:00:17|0.91079
21:00:18|0.91079
21:00:19|0.91079
21:00:20|0.91079
21:00:21|0.91021
21:00:22|0.91021
21:00:23|0.91021
21:00:24|0.91021
21:00:25|0.91021
21:00:26|0.91021
21:00:27|0.91021
21:00:28|0.91021
21:00:29|0.91038
21:00:30|0.91038
21:00:31|0.91038
21:00:32|0.91032
21:00:33|0.91032
21:00:34|0.9098
21:00:35|0.9098
21:00:36|0.9098
21:00:37|0.9098
21:00:38|0.90957
21:00:39|0.90957
21:00:40|0.90976
21:00:41|0.90976
21:00:43|0.90976
21:00:44|0.90976
21:00:45|0.90976
21:00:46|0.90976
21:00:48|0.90976
21:00:48|0.90976
21:00:49|0.90977
21:00:51|0.90955
21:00:52|0.90939
21:00:54|0.90913
21:00:54|0.90913
21:00:56|0.90913
21:00:57|0.90913
21:00:58|0.90913
21:00:59|0.90916
21:01:00|0.90916
21:01:01|0.90907
21:01:02|0.90907
21:01:04|0.90929
21:01:04|0.90929
21:01:05|0.90927
21:01:07|0.90927
21:01:08|0.90927
21:01:08|0.909
21:01:09|0.90896
21:01:10|0.9087
21:01:11|0.90849
21:01:13|0.90849
21:01:15|0.90849
21:01:15|0.90878
21:01:16|0.90878
21:01:17|0.90864
21:01:18|0.90864
21:01:19|0.90948
21:01:20|0.90948
21:01:21|0.90948
21:01:22|0.90948
21:01:23|0.90948
21:01:25|0.90948
21:01:26|0.90948
21:01:28|0.90948
21:01:28|0.90948
21:01:29|0.90948
21:01:30|0.90948
21:01:31|0.90948
21:01:32|0.90948
21:01:33|0.90839
21:01:34|0.9084
21:01:35|0.9085
21:01:36|0.9085
21:01:37|0.90846
21:01:38|0.90846
21:01:39|0.90846
21:01:40|0.90846
21:01:41|0.90861
21:01:42|0.90833
21:01:44|0.90833
21:01:46|0.90852
21:01:47|0.90852
21:01:48|0.90852
21:01:49|0.90852
21:01:50|0.90852
21:01:51|0.90852
21:01:52|0.90852
21:01:53|0.908
21:01:54|0.90788
21:01:55|0.90788
21:01:56|0.90788
21:01:57|0.90801
21:01:59|0.90801
21:01:59|0.90801
21:02:00|0.90801
21:02:02|0.90827
21:02:02|0.90827
21:02:04|0.90877
21:02:05|0.90924
21:02:06|0.90889
21:02:06|0.90889
21:02:08|0.90853
21:02:09|0.90833
21:02:10|0.90831
21:02:11|0.90849
21:02:12|0.90849
21:02:12|0.90849
21:02:13|0.90849
21:02:14|0.90847
21:02:16|0.90847
21:02:17|0.90847
21:02:18|0.90847
21:02:19|0.90847
21:02:20|0.90847
21:02:21|0.90847
21:02:22|0.90858
21:02:23|0.90858
21:02:24|0.90936
21:02:24|0.9087
21:02:25|0.90886
21:02:27|0.90886
21:02:28|0.90886
21:02:29|0.90966
21:02:30|0.90966
21:02:32|0.90966
21:02:32|0.90966
21:02:33|0.90966
21:02:34|0.90932
21:02:35|0.90936
21:02:36|0.90936
21:02:37|0.90936
21:02:38|0.90936
21:02:39|0.90936
21:02:40|0.90936
21:02:41|0.90936
21:02:42|0.90936
21:02:43|0.90913
21:02:44|0.90913
21:02:46|0.90913
21:02:47|0.90913
21:02:48|0.90913
21:02:49|0.90913
21:02:50|0.90913
21:02:51|0.90904
21:02:52|0.90904
21:02:54|0.90904
21:02:54|0.90904
21:02:55|0.90904
21:02:56|0.90904
21:02:57|0.90904
21:02:58|0.90904
21:02:59|0.90904
21:03:00|0.90904
21:03:01|0.90917
21:03:02|0.90918
21:03:03|0.90959
21:03:05|0.90959
21:03:05|0.90984
21:03:07|0.90984
21:03:07|0.90984
21:03:08|0.90984
21:03:10|0.9103
21:03:11|0.91043
21:03:11|0.91043
21:03:13|0.91069
21:03:14|0.91068
21:03:15|0.91068
21:03:16|0.91103
21:03:17|0.91103
21:03:18|0.91048
21:03:19|0.91048
21:03:20|0.91048
21:03:21|0.91048
21:03:22|0.91048
21:03:22|0.91048
21:03:23|0.91072
21:03:25|0.91081
21:03:26|0.91081
21:03:27|0.91071
21:03:28|0.91069
21:03:30|0.91069
21:03:30|0.91024
21:03:31|0.91069
21:03:32|0.91076
21:03:33|0.91076
21:03:34|0.91076
21:03:35|0.91093
21:03:36|0.91093
21:03:37|0.91093
21:03:38|0.91077
21:03:39|0.91077
21:03:40|0.91077
21:03:41|0.91077
21:03:42|0.91077
21:03:43|0.91077
21:03:44|0.91077
21:03:46|0.91011
21:03:47|0.91011
21:03:49|0.91102
21:03:50|0.911
21:03:51|0.91122
21:03:52|0.91122
21:03:54|0.91122
21:03:54|0.91122
21:03:56|0.9112
21:03:57|0.9112
21:03:58|0.9111
21:03:58|0.9111
21:04:00|0.9111
21:04:01|0.9111
21:04:02|0.91123
21:04:03|0.91123
21:04:04|0.91149
21:04:05|0.91149
21:04:07|0.91149
21:04:07|0.91189
21:04:08|0.91221
21:04:10|0.91267
21:04:10|0.9128
21:04:12|0.91314
21:04:13|0.91314
21:04:14|0.91299
21:04:15|0.91303
21:04:16|0.91303
21:04:17|0.91284
21:04:18|0.91284
21:04:19|0.91318
21:04:20|0.91338
21:04:21|0.91354
21:04:22|0.91353
21:04:24|0.91353
21:04:24|0.91353
21:04:26|0.91336
21:04:26|0.91326
21:04:27|0.91326
21:04:29|0.91326
21:04:29|0.91326
21:04:31|0.91326
21:04:31|0.91326
21:04:32|0.91351
21:04:33|0.91351
21:04:34|0.91351
21:04:35|0.91351
21:04:37|0.91351
21:04:37|0.91351
21:04:38|0.91347
21:04:40|0.91347
21:04:40|0.91301
21:04:41|0.91301
21:04:42|0.91312
21:04:44|0.91301
21:04:45|0.91301
21:04:46|0.91301
21:04:47|0.91324
21:04:48|0.91324
21:04:49|0.91324
21:04:50|0.91324
21:04:51|0.91324
21:04:52|0.91324
21:04:54|0.91359
21:04:55|0.91361
21:04:55|0.91361
21:04:56|0.91391
21:04:57|0.91399
21:04:58|0.91399
21:04:59|0.91399
21:05:00|0.9138
21:05:01|0.91366
21:05:02|0.91366
21:05:04|0.91366
21:05:05|0.91366
21:05:06|0.91366
21:05:07|0.91366
21:05:08|0.91366
21:05:09|0.91366
21:05:10|0.91366
21:05:11|0.91366
21:05:12|0.91366
21:05:13|0.91366
21:05:14|0.91366
21:05:15|0.91369
21:05:16|0.91351
21:05:18|0.91351
21:05:19|0.91379
21:05:19|0.91379
21:05:20|0.91412
21:05:22|0.91412
21:05:22|0.91412
21:05:23|0.91412
21:05:24|0.91425
21:05:25|0.91433
21:05:27|0.91452
21:05:27|0.9145
21:05:29|0.91449
21:05:29|0.91449
21:05:30|0.91475
21:05:32|0.91477
21:05:32|0.91477
21:05:33|0.91457
21:05:35|0.91457
21:05:35|0.91457
21:05:36|0.91457
21:05:37|0.91457
21:05:39|0.91457
21:05:40|0.91457
21:05:41|0.91462
21:05:42|0.91462
21:05:43|0.91462
21:05:44|0.91462
21:05:45|0.91462
21:05:46|0.91462
21:05:48|0.91462
21:05:49|0.91462
21:05:50|0.91475
21:05:50|0.91478
21:05:52|0.91478
21:05:52|0.91478
21:05:54|0.91478
21:05:54|0.91472
21:05:56|0.91472
21:05:57|0.91472
21:05:57|0.91478
21:05:58|0.91478
21:06:00|0.91472
21:06:01|0.91443
21:06:02|0.91443
21:06:03|0.91443
21:06:04|0.91417
21:06:05|0.91376
21:06:07|0.91378
21:06:08|0.91378
21:06:09|0.91378
21:06:10|0.91378
21:06:11|0.91361
21:06:12|0.91361
21:06:13|0.91358
21:06:14|0.91384
21:06:14|0.91384
21:06:16|0.91384
21:06:17|0.91365
21:06:17|0.91352
21:06:19|0.91352
21:06:20|0.91352
21:06:21|0.91352
21:06:22|0.91352
21:06:23|0.91352
21:06:24|0.91352
21:06:25|0.91352
21:06:26|0.91324
21:06:27|0.91324
21:06:28|0.91324
21:06:29|0.91324
21:06:30|0.91347
21:06:31|0.91347
21:06:32|0.914
21:06:33|0.91385
21:06:34|0.91398
21:06:35|0.91422
21:06:36|0.91422
21:06:37|0.91422
21:06:38|0.91422
21:06:40|0.91422
21:06:40|0.91423
21:06:41|0.91423
21:06:42|0.91423
21:06:43|0.91423
21:06:44|0.91457
21:06:45|0.91457
21:06:47|0.9143
21:06:47|0.9143
21:06:48|0.9143
21:06:49|0.9143
21:06:50|0.9143
21:06:51|0.9143
21:06:53|0.91422
21:06:55|0.91403
21:06:55|0.91372
21:06:56|0.91372
21:06:57|0.91372
21:06:58|0.91372
21:06:59|0.91372
21:07:00|0.91372
21:07:01|0.91372
21:07:02|0.91372
21:07:03|0.91372
21:07:04|0.91372
21:07:05|0.91372
21:07:06|0.91372
21:07:08|0.91368
21:07:09|0.91368
21:07:10|0.91346
21:07:10|0.91346
21:07:11|0.91345
21:07:13|0.91346
21:07:14|0.91346
21:07:16|0.91346
21:07:16|0.91392
21:07:17|0.9137
21:07:18|0.9137
21:07:19|0.9137
21:07:20|0.9137
21:07:21|0.91357
21:07:22|0.91309
21:07:23|0.91296
21:07:24|0.91296
21:07:25|0.91296
21:07:26|0.91296
21:07:27|0.91324
21:07:28|0.91324
21:07:29|0.91324
21:07:30|0.91324
21:07:31|0.91324
21:07:32|0.91324
21:07:33|0.91324
21:07:34|0.91324
21:07:35|0.91324
21:07:36|0.91324
21:07:37|0.91324
21:07:38|0.91331
21:07:39|0.91331
21:07:40|0.91331
21:07:41|0.91331
21:07:42|0.91331
21:07:43|0.91331
21:07:44|0.91331
21:07:45|0.91331
21:07:46|0.91279
21:07:47|0.91279
21:07:49|0.91244
21:07:51|0.91244
21:07:52|0.91244
21:07:53|0.91244
21:07:54|0.91244
21:07:56|0.91246
21:07:57|0.91246
21:07:57|0.91246
21:07:59|0.91246
21:08:00|0.91246
21:08:01|0.91246
21:08:02|0.91246
21:08:03|0.91246
21:08:05|0.91246
21:08:05|0.91246
21:08:06|0.91246
21:08:07|0.91246
21:08:08|0.91246
21:08:09|0.91246
21:08:10|0.91246
21:08:11|0.91246
21:08:12|0.91189
21:08:13|0.91181
21:08:15|0.91259
21:08:16|0.9129
21:08:17|0.9129
21:08:18|0.91296
21:08:19|0.91296
21:08:20|0.91296
21:08:21|0.91294
21:08:22|0.91294
21:08:23|0.91264
21:08:24|0.9128
21:08:24|0.9128
21:08:26|0.9128
21:08:27|0.9128
21:08:29|0.91264
21:08:29|0.91264
21:08:30|0.91264
21:08:31|0.91264
21:08:32|0.91265
21:08:33|0.91305
21:08:35|0.91305
21:08:37|0.91305
21:08:37|0.91305
21:08:38|0.91305
21:08:39|0.91305
21:08:40|0.91308
21:08:42|0.91308
21:08:43|0.91308
21:08:44|0.91277
21:08:45|0.91277
21:08:46|0.91253
21:08:46|0.91253
21:08:48|0.91253
21:08:49|0.91253
21:08:50|0.91253
21:08:51|0.91253
21:08:52|0.91253
21:08:52|0.91253
21:08:54|0.91253
21:08:55|0.91225
21:08:56|0.91225
21:08:56|0.91225
21:08:58|0.91225
21:08:58|0.91225
21:09:00|0.91225
21:09:01|0.91219
21:09:03|0.9137
21:09:03|0.91369
21:09:04|0.91369
21:09:05|0.91369
21:09:07|0.91366
21:09:08|0.91366
21:09:09|0.91366
21:09:11|0.91366
21:09:11|0.91423
21:09:13|0.91431
21:09:14|0.91421
21:09:15|0.91421
21:09:15|0.91421
21:09:17|0.91474
21:09:18|0.91474
21:09:19|0.91474
21:09:20|0.91474
21:09:21|0.91474
21:09:22|0.91474
21:09:23|0.91485
21:09:24|0.91517
21:09:25|0.91493
21:09:27|0.91468
21:09:27|0.91468
21:09:28|0.91468
21:09:29|0.91484
21:09:31|0.91484
21:09:32|0.91484
21:09:33|0.91484
21:09:34|0.91498
21:09:36|0.9152
21:09:36|0.9152
21:09:37|0.91512
21:09:39|0.91502
21:09:40|0.91474
21:09:41|0.91474
21:09:41|0.91474
21:09:43|0.91474
21:09:43|0.91474
21:09:45|0.91474
21:09:46|0.91474
21:09:46|0.91474
21:09:48|0.91474
21:09:48|0.91474
21:09:49|0.91474
21:09:51|0.91392
21:09:52|0.91392
21:09:53|0.91392
21:09:55|0.91392
21:09:56|0.91392
21:09:57|0.91392
21:09:59|0.91392
21:10:00|0.91392
21:10:01|0.91446
21:10:01|0.91446
21:10:03|0.91446
21:10:05|0.91446
21:10:06|0.91433
21:10:06|0.91433
21:10:08|0.91433
21:10:08|0.91433
21:10:09|0.91457
21:10:11|0.91457
21:10:11|0.91457
21:10:13|0.91457
21:10:14|0.91457
21:10:15|0.91457
21:10:16|0.91457
21:10:17|0.91467
21:10:18|0.91491
21:10:19|0.91491
21:10:21|0.91491
21:10:21|0.91491
21:10:22|0.91491
21:10:24|0.91491
21:10:25|0.91491
21:10:25|0.91467
21:10:26|0.91467
21:10:27|0.91467
21:10:29|0.91453
21:10:29|0.91453
21:10:30|0.91453
21:10:31|0.91453
21:10:32|0.91453
21:10:33|0.91453
21:10:34|0.91456
21:10:36|0.91456
21:10:37|0.91456
21:10:38|0.91456
21:10:39|0.91456
21:10:40|0.91456
21:10:41|0.91456
21:10:42|0.91456
21:10:43|0.91456
21:10:44|0.91456
21:10:45|0.91456
21:10:46|0.91456
21:10:47|0.91456
21:10:48|0.91456
21:10:49|0.91456
21:10:50|0.91456
21:10:51|0.91467
21:10:52|0.91467
21:10:53|0.91467
21:10:54|0.91467
21:10:56|0.91456
21:10:56|0.91456
21:10:57|0.91456
21:10:58|0.91456
21:11:01|0.91456
21:11:02|0.91455
21:11:03|0.91455
21:11:04|0.91455
21:11:05|0.91455
21:11:07|0.91455
21:11:07|0.91455
21:11:08|0.91455
21:11:09|0.91455
21:11:10|0.91456
21:11:11|0.91456
21:11:12|0.91456
21:11:13|0.91456
21:11:14|0.91456
21:11:16|0.91456
21:11:16|0.91456
21:11:18|0.91456
21:11:18|0.91456
21:11:20|0.91456
21:11:20|0.91456
21:11:22|0.91456
21:11:23|0.91456
21:11:24|0.91456
21:11:25|0.91456
21:11:26|0.91456
21:11:27|0.91456
21:11:28|0.91456
21:11:28|0.91456
21:11:31|0.91456
21:11:31|0.91456
21:11:32|0.91456
21:11:34|0.91456
21:11:34|0.91456
21:11:35|0.91456
21:11:36|0.91423
21:11:37|0.91423
21:11:38|0.91423
21:11:39|0.91423
21:11:40|0.91423
21:11:41|0.91423
21:11:43|0.91423
21:11:43|0.91414
21:11:44|0.91414
21:11:45|0.91414
21:11:47|0.91414
21:11:47|0.91443
21:11:48|0.91443
21:11:49|0.91443
21:11:50|0.91443
21:11:51|0.91443
21:11:52|0.91443
21:11:53|0.91443
21:11:54|0.91443
21:11:56|0.91443
21:11:57|0.91443
21:11:58|0.91443
21:11:59|0.91443
21:12:00|0.91443
21:12:01|0.91466
21:12:02|0.91465
21:12:03|0.91456
21:12:04|0.91456
21:12:06|0.91456
21:12:06|0.91456
21:12:07|0.91423
21:12:09|0.91423
21:12:10|0.91423
21:12:11|0.91423
21:12:12|0.91423
21:12:13|0.91423
21:12:14|0.91423
21:12:15|0.91423
21:12:15|0.91423
21:12:17|0.91423
21:12:18|0.91423
21:12:19|0.91433
21:12:21|0.91433
21:12:21|0.91433
21:12:22|0.91431
21:12:23|0.91431
21:12:24|0.91431
21:12:25|0.91431
21:12:26|0.91431
21:12:27|0.91431
21:12:28|0.91431
21:12:29|0.91431
21:12:30|0.91431
21:12:31|0.91431
21:12:32|0.91431
21:12:33|0.91419
21:12:34|0.91419
21:12:35|0.91407
21:12:36|0.91378
21:12:37|0.91378
21:12:38|0.91378
21:12:40|0.91364
21:12:41|0.91364
21:12:42|0.91364
21:12:42|0.91345
21:12:44|0.91345
21:12:45|0.91345
21:12:46|0.91345
21:12:47|0.91345
21:12:48|0.91345
21:12:49|0.91345
21:12:49|0.91377
21:12:50|0.91369
21:12:52|0.91369
21:12:52|0.91369
21:12:54|0.91378
21:12:56|0.91456
21:12:57|0.91456
21:12:58|0.91456
21:12:59|0.91456
21:13:00|0.91456
21:13:01|0.91456
21:13:02|0.91456
21:13:03|0.91456
21:13:05|0.91456
21:13:06|0.91456
21:13:06|0.91435
21:13:08|0.91435
21:13:09|0.91435
21:13:09|0.91435
21:13:11|0.91377
21:13:12|0.91377
21:13:13|0.91377
21:13:14|0.91377
21:13:16|0.91377
21:13:17|0.91377
21:13:18|0.91377
21:13:19|0.91377
21:13:20|0.91377
21:13:21|0.91366
21:13:22|0.91366
21:13:23|0.91366
21:13:24|0.91366
21:13:25|0.91366
21:13:26|0.91366
21:13:27|0.91366
21:13:28|0.91366
21:13:29|0.91366
21:13:30|0.91366
21:13:30|0.91366
21:13:31|0.91366
21:13:33|0.91366
21:13:34|0.91366
21:13:35|0.91366
21:13:36|0.91366
21:13:36|0.91366
21:13:38|0.91366
21:13:40|0.91393
21:13:40|0.91393
21:13:41|0.91393
21:13:42|0.91393
21:13:44|0.91381
21:13:45|0.91381
21:13:46|0.91381
21:13:47|0.91381
21:13:47|0.91381
21:13:48|0.91381
21:13:50|0.91381
21:13:51|0.91399
21:13:52|0.91403
21:13:53|0.91403
21:13:54|0.91403
21:13:55|0.91403
21:13:56|0.91416
21:13:57|0.91404
21:13:58|0.91404
21:13:58|0.91411
21:14:01|0.91411
21:14:01|0.91411
21:14:02|0.91394
21:14:03|0.91394
21:14:04|0.91394
21:14:05|0.91394
21:14:06|0.91394
21:14:07|0.91394
21:14:08|0.91394
21:14:09|0.91394
21:14:10|0.91393
21:14:11|0.91381
21:14:12|0.91381
21:14:13|0.91381
21:14:14|0.91381
21:14:15|0.91381
21:14:16|0.91381
21:14:17|0.91381
21:14:18|0.91381
21:14:19|0.91381
21:14:20|0.91381
21:14:22|0.91375
21:14:23|0.91375
21:14:24|0.91375
21:14:25|0.91375
21:14:26|0.91375
21:14:27|0.91375
21:14:28|0.91375
21:14:29|0.91375
21:14:30|0.91381
21:14:31|0.9138
21:14:32|0.9138
21:14:33|0.9138
21:14:34|0.91378
21:14:36|0.91378
21:14:36|0.91378
21:14:37|0.91378
21:14:38|0.91378
21:14:39|0.91378
21:14:41|0.91351
21:14:42|0.91351
21:14:44|0.91351
21:14:44|0.91351
21:14:46|0.91336
21:14:47|0.91336
21:14:47|0.91336
21:14:48|0.91356
21:14:49|0.91356
21:14:50|0.91356
21:14:52|0.91356
21:14:53|0.91366
21:14:54|0.91366
21:14:55|0.91366
21:14:57|0.91366
21:14:57|0.91356
21:14:58|0.91356
21:14:59|0.91356
21:15:00|0.91356
21:15:01|0.91356
21:15:02|0.91318
21:15:03|0.91318
21:15:04|0.91318
21:15:05|0.91318
21:15:06|0.91318
21:15:07|0.91318
21:15:08|0.91318
21:15:09|0.91318
21:15:10|0.91318
21:15:11|0.91318
21:15:13|0.91326
21:15:13|0.91326
21:15:15|0.91326
21:15:16|0.91321
21:15:17|0.91298
21:15:18|0.913
21:15:19|0.913
21:15:19|0.91313
21:15:21|0.91313
21:15:22|0.91313
21:15:22|0.91313
21:15:24|0.91313
21:15:24|0.91313
21:15:26|0.91313
21:15:26|0.91313
21:15:27|0.91313
21:15:28|0.91313
21:15:30|0.91313
21:15:31|0.91313
21:15:32|0.91313
21:15:33|0.91313
21:15:34|0.91313
21:15:35|0.91313
21:15:35|0.91313
21:15:38|0.91313
21:15:38|0.91313
21:15:39|0.91313
21:15:40|0.91324
21:15:42|0.91324
21:15:43|0.91324
21:15:44|0.91324
21:15:45|0.91324
21:15:46|0.91325
21:15:47|0.91325
21:15:48|0.91325
21:15:48|0.91325
21:15:50|0.91325
21:15:50|0.91325
21:15:51|0.91325
21:15:52|0.91325
21:15:53|0.91325
21:15:55|0.91325
21:15:55|0.91325
21:15:57|0.9135
21:15:57|0.9135
21:15:58|0.9135
21:16:00|0.9135
21:16:01|0.9135
21:16:02|0.9135
21:16:03|0.9135
21:16:04|0.9135
21:16:04|0.91354
21:16:06|0.91355
21:16:07|0.91355
21:16:08|0.91355
21:16:09|0.91355
21:16:09|0.91333
21:16:11|0.91333
21:16:12|0.91333
21:16:13|0.91333
21:16:14|0.91333
21:16:14|0.91333
21:16:16|0.91333
21:16:16|0.91333
21:16:18|0.91333
21:16:19|0.91333
21:16:20|0.91333
21:16:21|0.91333
21:16:22|0.91333
21:16:23|0.91333
21:16:23|0.91333
21:16:24|0.91333
21:16:26|0.91333
21:16:26|0.91333
21:16:27|0.91333
21:16:29|0.91304
21:16:29|0.91304
21:16:32|0.91304
21:16:32|0.91304
21:16:33|0.91304
21:16:34|0.91304
21:16:35|0.91304
21:16:36|0.91304
21:16:37|0.91304
21:16:39|0.91304
21:16:40|0.91304
21:16:41|0.91304
21:16:42|0.91304
21:16:43|0.91304
21:16:43|0.91304
21:16:45|0.91292
21:16:46|0.91292
21:16:46|0.91292
21:16:48|0.91292
21:16:48|0.91292
21:16:49|0.91292
21:16:51|0.91292
21:16:52|0.91292
21:16:53|0.91292
21:16:54|0.91292
21:16:54|0.91292
21:16:55|0.91309
21:16:57|0.91329
21:16:59|0.91329
21:16:59|0.91357
21:17:00|0.91357
21:17:01|0.91357
21:17:02|0.91357
21:17:03|0.91327
21:17:04|0.9134
21:17:05|0.91423
21:17:06|0.91441
21:17:07|0.91441
21:17:08|0.91441
21:17:09|0.91441
21:17:10|0.91441
21:17:11|0.91447
21:17:12|0.91458
21:17:13|0.91458
21:17:14|0.91458
21:17:15|0.91515
21:17:16|0.91515
21:17:17|0.91515
21:17:18|0.9147
21:17:19|0.91523
21:17:20|0.91469
21:17:21|0.91475
21:17:22|0.91475
21:17:23|0.91475
21:17:24|0.91475
21:17:25|0.91475
21:17:26|0.91475
21:17:27|0.91475
21:17:28|0.91475
21:17:29|0.91475
21:17:30|0.91475
21:17:31|0.91475
21:17:32|0.91475
21:17:33|0.91475
21:17:34|0.9154
21:17:36|0.91537
21:17:37|0.91537
21:17:37|0.91524
21:17:39|0.91542
21:17:40|0.91542
21:17:41|0.91527
21:17:43|0.91525
21:17:43|0.91525
21:17:44|0.91525
21:17:45|0.91525
21:17:46|0.91525
21:17:47|0.91525
21:17:48|0.91525
21:17:49|0.91525
21:17:50|0.91519
21:17:51|0.91519
21:17:52|0.91519
21:17:53|0.91519
21:17:54|0.91519
21:17:55|0.91519
21:17:56|0.91519
21:17:57|0.91496
21:17:58|0.91496
21:17:59|0.91496
21:18:00|0.91496
21:18:01|0.91533
21:18:02|0.91533
21:18:03|0.91533
21:18:04|0.91531
21:18:06|0.9153
21:18:06|0.91547
21:18:07|0.91547
21:18:08|0.91606
21:18:10|0.91641
21:18:10|0.9168
21:18:12|0.9165
21:18:12|0.9167
21:18:14|0.9167
21:18:16|0.91642
21:18:16|0.91669
21:18:17|0.91669
21:18:18|0.91669
21:18:19|0.91669
21:18:20|0.91695
21:18:21|0.91722
21:18:22|0.91715
21:18:23|0.91665
21:18:25|0.91672
21:18:26|0.91672
21:18:27|0.91672
21:18:28|0.91682
21:18:29|0.91682
21:18:31|0.91669
21:18:31|0.91669
21:18:32|0.91656
21:18:33|0.91656
21:18:34|0.91656
21:18:35|0.91656
21:18:36|0.91656
21:18:37|0.91679
21:18:38|0.91679
21:18:39|0.91679
21:18:40|0.91679
21:18:41|0.91679
21:18:42|0.91679
21:18:43|0.91679
21:18:44|0.91679
21:18:45|0.91679
21:18:47|0.91679
21:18:49|0.91679
21:18:49|0.91679
21:18:50|0.91679
21:18:51|0.91679
21:18:52|0.91679
21:18:53|0.91679
21:18:54|0.91679
21:18:55|0.91679
21:18:56|0.91667
21:18:57|0.91667
21:18:59|0.91667
21:19:01|0.91667
21:19:02|0.91667
21:19:02|0.91667
21:19:04|0.91667
21:19:05|0.91667
21:19:05|0.91667
21:19:06|0.91667
21:19:08|0.91667
21:19:09|0.91667
21:19:09|0.91667
21:19:12|0.91667
21:19:12|0.91667
21:19:14|0.91667
21:19:15|0.91667
21:19:16|0.91667
21:19:16|0.91667
21:19:17|0.91667
21:19:19|0.917
21:19:19|0.917
21:19:21|0.917
21:19:22|0.917
21:19:23|0.917
21:19:24|0.91728
21:19:25|0.9173
21:19:25|0.91723
21:19:26|0.91691
21:19:28|0.91691
21:19:28|0.91661
21:19:30|0.91654
21:19:31|0.91621
21:19:32|0.91621
21:19:32|0.91639
21:19:34|0.9163
21:19:35|0.9163
21:19:35|0.9163
21:19:37|0.91596
21:19:38|0.91596
21:19:38|0.91606
21:19:40|0.91606
21:19:40|0.91606
21:19:42|0.91606
21:19:44|0.91606
21:19:44|0.91608
21:19:45|0.9156
21:19:46|0.91548
21:19:47|0.91524
21:19:48|0.91525
21:19:49|0.91541
21:19:50|0.91531
21:19:51|0.91534
21:19:52|0.91535
21:19:53|0.91535
21:19:54|0.9153
21:19:55|0.9153
21:19:56|0.91508
21:19:57|0.91508
21:19:58|0.91508
21:19:59|0.91508
21:20:01|0.91544
21:20:02|0.91545
21:20:04|0.91545
21:20:04|0.91544
21:20:06|0.91544
21:20:06|0.91544
21:20:07|0.91586
21:20:09|0.91616
21:20:10|0.91616
21:20:11|0.91616
21:20:12|0.91616
21:20:13|0.91616
21:20:14|0.91616
21:20:15|0.91616
21:20:16|0.91616
21:20:17|0.91633
21:20:18|0.91637
21:20:19|0.91637
21:20:20|0.91637
21:20:21|0.91637
21:20:22|0.91643
21:20:23|0.91643
21:20:24|0.91643
21:20:25|0.91643
21:20:26|0.91643
21:20:27|0.91643
21:20:28|0.91643
21:20:29|0.91643
21:20:30|0.91643
21:20:31|0.91643
21:20:32|0.91643
21:20:33|0.91643
21:20:34|0.91643
21:20:35|0.91643
21:20:36|0.91642
21:20:37|0.91657
21:20:38|0.91657
21:20:39|0.91657
21:20:40|0.91657
21:20:41|0.91657
21:20:42|0.91657
21:20:43|0.91657
21:20:44|0.91657
21:20:45|0.91657
21:20:46|0.91615
21:20:47|0.91587
21:20:48|0.91587
21:20:49|0.91587
21:20:50|0.91587
21:20:51|0.91587
21:20:52|0.91587
21:20:53|0.91587
21:20:54|0.91587
21:20:55|0.91587
21:20:56|0.91587
21:20:57|0.91587
21:20:58|0.91587
21:20:59|0.91579
21:21:00|0.91579
21:21:01|0.91579
21:21:02|0.91579
21:21:03|0.91579
21:21:05|0.91579
21:21:06|0.91579
21:21:07|0.91579
21:21:08|0.91558
21:21:09|0.91558
21:21:10|0.91558
21:21:11|0.91558
21:21:12|0.91558
21:21:13|0.91558
21:21:14|0.91558
21:21:15|0.91558
21:21:16|0.91558
21:21:17|0.91558
21:21:18|0.91558
21:21:19|0.91558
21:21:20|0.91558
21:21:21|0.91575
21:21:22|0.916
21:21:23|0.916
21:21:24|0.916
21:21:25|0.916
21:21:26|0.916
21:21:28|0.916
21:21:28|0.916
21:21:29|0.916
21:21:30|0.916
21:21:31|0.916
21:21:32|0.916
21:21:33|0.916
21:21:35|0.916
21:21:35|0.9158
21:21:36|0.9158
21:21:38|0.9158
21:21:38|0.9158
21:21:40|0.9158
21:21:40|0.9158
21:21:42|0.9158
21:21:42|0.9158
21:21:43|0.9158
21:21:44|0.9157
21:21:45|0.9157
21:21:46|0.91578
21:21:47|0.91578
21:21:49|0.91578
21:21:49|0.91578
21:21:50|0.91572
21:21:51|0.91572
21:21:52|0.91572
21:21:53|0.91572
21:21:54|0.91572
21:21:55|0.91569
21:21:56|0.91558
21:21:57|0.91547
21:21:58|0.91547
21:21:59|0.91547
21:22:00|0.91547
21:22:01|0.91547
21:22:02|0.91547
21:22:04|0.91547
21:22:04|0.91551
21:22:05|0.91543
21:22:06|0.91543
21:22:08|0.91543
21:22:09|0.91543
21:22:10|0.91543
21:22:11|0.91543
21:22:12|0.91543
21:22:13|0.91543
21:22:14|0.91543
21:22:15|0.91543
21:22:16|0.91543
21:22:17|0.91543
21:22:18|0.91543
21:22:19|0.91539
21:22:20|0.91539
21:22:21|0.91539
21:22:22|0.91539
21:22:23|0.91539
21:22:24|0.91539
21:22:25|0.91539
21:22:26|0.91539
21:22:27|0.91539
21:22:28|0.91539
21:22:30|0.91539
21:22:30|0.91539
21:22:31|0.91539
21:22:32|0.91539
21:22:34|0.91539
21:22:34|0.91539
21:22:35|0.91539
21:22:36|0.91539
21:22:37|0.91539
21:22:38|0.91539
21:22:40|0.9154
21:22:41|0.9154
21:22:42|0.9154
21:22:43|0.91531
21:22:44|0.91519
21:22:45|0.91519
21:22:46|0.91519
21:22:47|0.91519
21:22:48|0.91519
21:22:49|0.91519
21:22:50|0.91519
21:22:51|0.91517
21:22:53|0.91517
21:22:53|0.91517
21:22:54|0.91517
21:22:55|0.91517
21:22:56|0.91517
21:22:57|0.91517
21:22:58|0.91517
21:22:59|0.91517
21:23:00|0.91517
21:23:02|0.91517
21:23:02|0.91517
21:23:03|0.91517
21:23:04|0.91567
21:23:06|0.91567
21:23:07|0.91548
21:23:08|0.91549
21:23:09|0.91528
21:23:09|0.91589
21:23:11|0.91583
21:23:12|0.91583
21:23:12|0.91583
21:23:14|0.91583
21:23:16|0.91583
21:23:17|0.91583
21:23:18|0.91583
21:23:18|0.91583
21:23:20|0.91579
21:23:21|0.91579
21:23:22|0.91579
21:23:23|0.91579
21:23:24|0.91579
21:23:25|0.91579
21:23:26|0.91579
21:23:27|0.91571
21:23:27|0.91571
21:23:28|0.91571
21:23:29|0.91571
21:23:31|0.91571
21:23:32|0.91571
21:23:33|0.91571
21:23:33|0.91571
21:23:34|0.91571
21:23:36|0.91571
21:23:37|0.91571
21:23:39|0.91571
21:23:40|0.91571
21:23:40|0.91571
21:23:42|0.91566
21:23:42|0.91566
21:23:43|0.91579
21:23:44|0.91579
21:23:45|0.91579
21:23:47|0.91579
21:23:47|0.91612
21:23:48|0.91621
21:23:50|0.91621
21:23:50|0.91621
21:23:52|0.91621
21:23:52|0.91621
21:23:54|0.91624
21:23:55|0.91624
21:23:55|0.91627
21:23:56|0.91627
21:23:57|0.91627
21:23:58|0.91628
21:24:00|0.91628
21:24:00|0.91628
21:24:02|0.91628
21:24:03|0.91628
21:24:04|0.91613
21:24:05|0.91613
21:24:06|0.91613
21:24:07|0.91613
21:24:08|0.91613
21:24:09|0.91613
21:24:10|0.91613
21:24:11|0.91613
21:24:12|0.91619
21:24:13|0.91619
21:24:14|0.9158
21:24:15|0.9158
21:24:16|0.9158
21:24:17|0.9158
21:24:18|0.9158
21:24:19|0.9158
21:24:20|0.9158
21:24:21|0.9158
21:24:22|0.9158
21:24:23|0.9158
21:24:25|0.9158
21:24:25|0.9158
21:24:26|0.9158
21:24:28|0.91597
21:24:29|0.91609
21:24:30|0.91609
21:24:31|0.91609
21:24:32|0.91609
21:24:33|0.91609
21:24:34|0.91633
21:24:35|0.91633
21:24:36|0.91633
21:24:37|0.91633
21:24:38|0.91633
21:24:39|0.91633
21:24:40|0.91633
21:24:41|0.91633
21:24:42|0.91633
21:24:43|0.91633
21:24:44|0.91633
21:24:45|0.91633
21:24:46|0.91633
21:24:47|0.91633
21:24:48|0.91633
21:24:49|0.91633
21:24:50|0.91641
21:24:51|0.91641
21:24:52|0.91641
21:24:54|0.91641
21:24:54|0.91641
21:24:55|0.91641
21:24:56|0.91641
21:24:57|0.91641
21:24:59|0.91641
21:25:00|0.91602
21:25:01|0.91602
21:25:01|0.91602
21:25:02|0.91602
21:25:04|0.91617
21:25:05|0.91617
21:25:06|0.91617
21:25:08|0.91617
21:25:09|0.91617
21:25:11|0.91624
21:25:11|0.91624
21:25:12|0.91624
21:25:13|0.91624
21:25:14|0.91624
21:25:15|0.91624
21:25:16|0.91624
21:25:17|0.91624
21:25:18|0.91624
21:25:19|0.91624
21:25:20|0.91624
21:25:21|0.91626
21:25:22|0.91626
21:25:23|0.91626
21:25:24|0.91626
21:25:25|0.91626
21:25:26|0.91626
21:25:27|0.91626
21:25:28|0.91585
21:25:29|0.91585
21:25:31|0.91585
21:25:32|0.91585
21:25:33|0.91585
21:25:34|0.91585
21:25:34|0.91557
21:25:36|0.91557
21:25:37|0.91556
21:25:37|0.91556
21:25:38|0.91556
21:25:40|0.9154
21:25:41|0.9154
21:25:42|0.91533
21:25:43|0.91533
21:25:44|0.91533
21:25:45|0.91533
21:25:46|0.91533
21:25:47|0.91533
21:25:47|0.91533
21:25:49|0.91533
21:25:50|0.91533
21:25:51|0.91533
21:25:52|0.91503
21:25:52|0.91503
21:25:55|0.91503
21:25:55|0.91503
21:25:56|0.91503
21:25:57|0.91503
21:25:58|0.91503
21:25:59|0.91503
21:26:00|0.91503
21:26:01|0.91503
21:26:02|0.91503
21:26:03|0.91503
21:26:05|0.91543
21:26:05|0.91543
21:26:07|0.91543
21:26:09|0.91543
21:26:09|0.91543
21:26:11|0.91543
21:26:12|0.91543
21:26:14|0.91543
21:26:14|0.91543
21:26:15|0.91543
21:26:16|0.91543
21:26:18|0.91543
21:26:20|0.91543
21:26:20|0.91543
21:26:22|0.91581
21:26:23|0.91647
21:26:25|0.91647
21:26:26|0.91647
21:26:27|0.91647
21:26:28|0.91647
21:26:29|0.91647
21:26:30|0.91647
21:26:31|0.91647
21:26:32|0.91647
21:26:33|0.91647
21:26:33|0.91647
21:26:35|0.91647
21:26:36|0.91647
21:26:37|0.91647
21:26:39|0.91545
21:26:39|0.91545
21:26:40|0.91545
21:26:41|0.91548
21:26:42|0.91548
21:26:43|0.91548
21:26:44|0.91548
21:26:45|0.91548
21:26:46|0.91543
21:26:47|0.91543
21:26:48|0.91543
21:26:49|0.91543
21:26:50|0.91543
21:26:51|0.91543
21:26:52|0.91543
21:26:53|0.91543
21:26:54|0.91543
21:26:55|0.91543
21:26:56|0.91538
21:26:57|0.91538
21:26:58|0.91536
21:26:59|0.91536
21:27:00|0.91536
21:27:01|0.91536
21:27:02|0.91536
21:27:03|0.91536
21:27:04|0.91536
21:27:05|0.91536
21:27:06|0.91536
21:27:07|0.91543
21:27:09|0.91543
21:27:09|0.91543
21:27:12|0.91554
21:27:12|0.91554
21:27:14|0.91554
21:27:15|0.91554
21:27:16|0.91554
21:27:16|0.91554
21:27:18|0.91542
21:27:19|0.91542
21:27:20|0.91542
21:27:22|0.91543
21:27:22|0.91543
21:27:24|0.91543
21:27:26|0.91543
21:27:26|0.91543
21:27:27|0.91543
21:27:28|0.91543
21:27:29|0.91543
21:27:30|0.91543
21:27:32|0.91543
21:27:32|0.91543
21:27:33|0.91543
21:27:34|0.91543
21:27:36|0.91543
21:27:37|0.91543
21:27:38|0.91555
21:27:39|0.91555
21:27:39|0.91555
21:27:40|0.91555
21:27:42|0.91555
21:27:43|0.91555
21:27:44|0.91555
21:27:45|0.91555
21:27:46|0.91555
21:27:47|0.91555
21:27:48|0.91584
21:27:49|0.91584
21:27:50|0.91584
21:27:51|0.91584
21:27:52|0.91584
21:27:53|0.91584
21:27:54|0.91584
21:27:55|0.91584
21:27:57|0.91584
21:27:57|0.91584
21:27:58|0.91584
21:27:59|0.91584
21:28:00|0.91568
21:28:01|0.91568
21:28:02|0.91568
21:28:03|0.91568
21:28:04|0.91568
21:28:05|0.91568
21:28:06|0.91568
21:28:07|0.91568
21:28:08|0.91568
21:28:10|0.91568
21:28:12|0.91511
21:28:13|0.91511
21:28:13|0.91511
21:28:14|0.91511
21:28:15|0.91511
21:28:16|0.91583
21:28:18|0.91583
21:28:18|0.91583
21:28:19|0.916
21:28:21|0.91554
21:28:21|0.91554
21:28:22|0.91554
21:28:23|0.91554
21:28:24|0.91554
21:28:26|0.91554
21:28:26|0.91567
21:28:28|0.91567
21:28:28|0.91567
21:28:29|0.91567
21:28:30|0.91567
21:28:31|0.91567
21:28:32|0.91567
21:28:34|0.91567
21:28:35|0.91567
21:28:35|0.91567
21:28:36|0.91531
21:28:38|0.91563
21:28:39|0.91563
21:28:40|0.91563
21:28:41|0.91584
21:28:42|0.91605
21:28:43|0.91617
21:28:44|0.91605
21:28:45|0.91605
21:28:46|0.91605
21:28:47|0.91605
21:28:48|0.91605
21:28:49|0.91605
21:28:50|0.91605
21:28:51|0.91579
21:28:52|0.91576
21:28:53|0.91576
21:28:54|0.91576
21:28:55|0.91576
21:28:56|0.91576
21:28:57|0.91576
21:28:58|0.91576
21:28:59|0.91576
21:29:00|0.91576
21:29:01|0.91576
21:29:02|0.91576
21:29:03|0.91576
21:29:04|0.91576
21:29:05|0.91576
21:29:06|0.91576
21:29:07|0.91576
21:29:08|0.91576
21:29:09|0.91576
21:29:10|0.91576
21:29:11|0.91576
21:29:13|0.91576
21:29:13|0.91576
21:29:15|0.91576
21:29:16|0.91576
21:29:17|0.91576
21:29:18|0.91576
21:29:19|0.91578
21:29:20|0.91578
21:29:21|0.91578
21:29:22|0.91578
21:29:23|0.91578
21:29:24|0.91578
21:29:25|0.91578
21:29:26|0.91578
21:29:27|0.91578
21:29:28|0.91578
21:29:29|0.91578
21:29:30|0.91578
21:29:31|0.91578
21:29:32|0.91578
21:29:33|0.91578
21:29:34|0.91578
21:29:35|0.91579
21:29:36|0.91579
21:29:37|0.91639
21:29:38|0.91639
21:29:39|0.91639
21:29:40|0.91639
21:29:41|0.91639
21:29:42|0.91639
21:29:43|0.91639
21:29:44|0.91639
21:29:45|0.91639
21:29:46|0.91639
21:29:47|0.91639
21:29:48|0.91639
21:29:49|0.91639
21:29:50|0.91639
21:29:51|0.91639
21:29:52|0.91639
21:29:53|0.91639
21:29:54|0.9159
21:29:55|0.9159
21:29:56|0.9159
21:29:57|0.9159
21:29:58|0.9159
21:29:59|0.9159
21:30:00|0.9159
21:30:01|0.9159
21:30:02|0.91581
21:30:03|0.91581
21:30:04|0.91581
21:30:05|0.91581
21:30:06|0.9158
21:30:08|0.9158
21:30:09|0.9158
21:30:10|0.9158
21:30:11|0.9158
21:30:13|0.9158
21:30:14|0.9158
21:30:15|0.9158
21:30:16|0.9158
21:30:17|0.9158
21:30:18|0.9158
21:30:19|0.9158
21:30:20|0.9158
21:30:21|0.9158
21:30:22|0.9158
21:30:23|0.9158
21:30:25|0.9158
21:30:25|0.9158
21:30:26|0.9158
21:30:28|0.9158
21:30:29|0.91589
21:30:30|0.91589
21:30:31|0.91589
21:30:32|0.91589
21:30:33|0.91589
21:30:34|0.91589
21:30:35|0.91589
21:30:36|0.91589
21:30:37|0.91589
21:30:38|0.91589
21:30:39|0.91589
21:30:40|0.91589
21:30:41|0.91589
21:30:42|0.91589
21:30:43|0.91589
21:30:44|0.91589
21:30:45|0.91589
21:30:46|0.91589
21:30:47|0.91589
21:30:48|0.91583
21:30:49|0.91583
21:30:50|0.91591
21:30:51|0.91591
21:30:52|0.91591
21:30:53|0.91591
21:30:54|0.91591
21:30:55|0.91591
21:30:56|0.91591
21:30:57|0.91591
21:30:58|0.91591
21:30:59|0.91591
21:31:00|0.91591
21:31:01|0.91591
21:31:02|0.91591
21:31:03|0.91591
21:31:04|0.91591
21:31:05|0.91591
21:31:06|0.91591
21:31:07|0.91591
21:31:08|0.91591
21:31:09|0.91591
21:31:10|0.91591
21:31:11|0.91591
21:31:12|0.91591
21:31:13|0.91591
21:31:14|0.91591
21:31:16|0.91591
21:31:16|0.91592
21:31:17|0.91592
21:31:19|0.91592
21:31:19|0.91617
21:31:20|0.91617
21:31:21|0.91617
21:31:23|0.91617
21:31:23|0.91617
21:31:24|0.91617
21:31:25|0.91616
21:31:27|0.91616
21:31:28|0.91616
21:31:28|0.91616
21:31:30|0.91618
21:31:31|0.91618
21:31:32|0.91618
21:31:33|0.91618
21:31:34|0.91618
21:31:35|0.91618
21:31:36|0.91618
21:31:37|0.91618
21:31:38|0.9162
21:31:39|0.9162
21:31:40|0.9162
21:31:41|0.9162
21:31:42|0.9162
21:31:43|0.9162
21:31:45|0.91632
21:31:45|0.91632
21:31:47|0.91632
21:31:47|0.91632
21:31:48|0.91632
21:31:49|0.91632
21:31:50|0.91632
21:31:51|0.91632
21:31:52|0.91632
21:31:53|0.91632
21:31:55|0.91632
21:31:55|0.91632
21:31:56|0.91631
21:31:57|0.91632
21:31:58|0.91632
21:31:59|0.91632
21:32:00|0.91632
21:32:02|0.91632
21:32:02|0.91632
21:32:03|0.91632
21:32:04|0.91632
21:32:05|0.91627
21:32:07|0.91627
21:32:08|0.91627
21:32:09|0.91627
21:32:09|0.91632
21:32:10|0.91632
21:32:11|0.91632
21:32:13|0.91644
21:32:14|0.91644
21:32:15|0.91644
21:32:16|0.91644
21:32:17|0.91644
21:32:18|0.91644
21:32:19|0.91644
21:32:20|0.91644
21:32:21|0.91644
21:32:22|0.91644
21:32:23|0.91644
21:32:25|0.91644
21:32:25|0.91644
21:32:26|0.91644
21:32:27|0.91644
21:32:29|0.91637
21:32:30|0.91637
21:32:31|0.9162
21:32:32|0.9162
21:32:33|0.9162
21:32:34|0.9162
21:32:35|0.9162
21:32:37|0.9162
21:32:37|0.9162
21:32:39|0.9162
21:32:40|0.9162
21:32:42|0.9162
21:32:42|0.9162
21:32:43|0.9162
21:32:45|0.9162
21:32:45|0.9165
21:32:46|0.9165
21:32:47|0.9165
21:32:48|0.9165
21:32:49|0.9165
21:32:51|0.91653
21:32:51|0.91657
21:32:52|0.91657
21:32:54|0.91657
21:32:55|0.91659
21:32:56|0.91659
21:32:56|0.91659
21:32:58|0.91659
21:32:58|0.91659
21:32:59|0.91659
21:33:00|0.91659
21:33:02|0.91659
21:33:02|0.91659
21:33:03|0.91659
21:33:05|0.91659
21:33:06|0.91659
21:33:07|0.91664
21:33:08|0.91664
21:33:09|0.91664
21:33:10|0.91664
21:33:11|0.91664
21:33:12|0.91668
21:33:13|0.91668
21:33:15|0.91668
21:33:16|0.91668
21:33:17|0.91668
21:33:18|0.91668
21:33:20|0.91675
21:33:20|0.91668
21:33:22|0.91668
21:33:23|0.91668
21:33:23|0.91668
21:33:24|0.91668
21:33:26|0.91668
21:33:26|0.91668
21:33:28|0.91668
21:33:29|0.91668
21:33:30|0.91668
21:33:31|0.91668
21:33:32|0.91654
21:33:33|0.91654
21:33:34|0.91654
21:33:35|0.91654
21:33:36|0.91654
21:33:37|0.91654
21:33:38|0.91654
21:33:39|0.91654
21:33:40|0.91654
21:33:41|0.91654
21:33:42|0.91654
21:33:43|0.91654
21:33:44|0.91654
21:33:45|0.91654
21:33:46|0.91664
21:33:47|0.91664
21:33:48|0.91664
21:33:49|0.91664
21:33:50|0.91664
21:33:51|0.91664
21:33:52|0.91664
21:33:53|0.91664
21:33:54|0.91664
21:33:55|0.91664
21:33:56|0.91664
21:33:57|0.91664
21:33:58|0.91664
21:33:59|0.91664
21:34:00|0.91664
21:34:01|0.91664
21:34:02|0.91664
21:34:03|0.91664
21:34:04|0.91664
21:34:05|0.91664
21:34:06|0.91664
21:34:07|0.91664
21:34:08|0.91664
21:34:09|0.91655
21:34:10|0.91655
21:34:11|0.91655
21:34:12|0.91622
21:34:14|0.91612
21:34:15|0.91612
21:34:16|0.91612
21:34:17|0.91612
21:34:18|0.91613
21:34:19|0.91613
21:34:20|0.91613
21:34:22|0.91613
21:34:22|0.91584
21:34:23|0.9155
21:34:25|0.91574
21:34:25|0.91574
21:34:26|0.91549
21:34:27|0.91549
21:34:30|0.91549
21:34:30|0.91552
21:34:31|0.91552
21:34:32|0.91552
21:34:33|0.91552
21:34:34|0.91552
21:34:35|0.91552
21:34:36|0.91552
21:34:38|0.91552
21:34:38|0.91552
21:34:39|0.91552
21:34:40|0.91552
21:34:41|0.91552
21:34:42|0.9159
21:34:43|0.9159
21:34:45|0.9159
21:34:46|0.9159
21:34:47|0.9159
21:34:47|0.9159
21:34:48|0.9159
21:34:51|0.9159
21:34:51|0.9159
21:34:52|0.91572
21:34:53|0.91572
21:34:54|0.91572
21:34:55|0.91572
21:34:56|0.91572
21:34:57|0.91572
21:34:58|0.91572
21:34:59|0.91572
21:35:00|0.91572
21:35:01|0.91572
21:35:03|0.91572
21:35:05|0.91572
21:35:05|0.91572
21:35:07|0.91572
21:35:08|0.91572
21:35:09|0.91572
21:35:11|0.91572
21:35:12|0.91572
21:35:13|0.91572
21:35:13|0.91572
21:35:14|0.91572
21:35:16|0.91572
21:35:18|0.9156
21:35:18|0.9156
21:35:20|0.91528
21:35:22|0.91528
21:35:22|0.91542
21:35:24|0.91542
21:35:24|0.91542
21:35:26|0.91542
21:35:26|0.91542
21:35:27|0.91542
21:35:29|0.91542
21:35:30|0.91542
21:35:31|0.91542
21:35:33|0.91542
21:35:33|0.91549
21:35:35|0.91549
21:35:36|0.91549
21:35:37|0.91549
21:35:38|0.91549
21:35:39|0.91549
21:35:40|0.91549
21:35:42|0.91549
21:35:42|0.91549
21:35:43|0.91549
21:35:44|0.91549
21:35:46|0.91549
21:35:47|0.91549
21:35:48|0.91549
21:35:49|0.91549
21:35:50|0.91549
21:35:51|0.91559
21:35:51|0.91575
21:35:53|0.91575
21:35:54|0.91575
21:35:55|0.9155
21:35:56|0.9155
21:35:57|0.9155
21:35:58|0.9155
21:36:00|0.91594
21:36:00|0.91594
21:36:01|0.91594
21:36:02|0.91594
21:36:03|0.91594
21:36:05|0.91575
21:36:05|0.91575
21:36:07|0.91575
21:36:08|0.91575
21:36:09|0.91605
21:36:09|0.91605
21:36:10|0.91605
21:36:12|0.91605
21:36:13|0.91605
21:36:14|0.91605
21:36:15|0.91611
21:36:15|0.91611
21:36:18|0.91611
21:36:19|0.91611
21:36:21|0.91611
21:36:22|0.91611
21:36:23|0.91611
21:36:24|0.91573
21:36:24|0.91573
21:36:26|0.91573
21:36:26|0.91573
21:36:27|0.91526
21:36:29|0.91526
21:36:29|0.91526
21:36:31|0.91526
21:36:32|0.91526
21:36:32|0.91526
21:36:34|0.91526
21:36:35|0.91526
21:36:36|0.91526
21:36:37|0.91526
21:36:37|0.91526
21:36:38|0.91526
21:36:40|0.91549
21:36:41|0.91549
21:36:42|0.91537
21:36:43|0.91525
21:36:44|0.91525
21:36:45|0.91525
21:36:46|0.91525
21:36:48|0.91502
21:36:48|0.91502
21:36:50|0.91502
21:36:50|0.91502
21:36:51|0.91502
21:36:53|0.91502
21:36:54|0.91502
21:36:55|0.91502
21:36:55|0.91502
21:36:56|0.91502
21:36:58|0.91502
21:36:58|0.91502
21:37:00|0.91502
21:37:01|0.91502
21:37:03|0.91502
21:37:03|0.91502
21:37:05|0.91502
21:37:05|0.91502
21:37:06|0.91502
21:37:07|0.91502
21:37:08|0.91502
21:37:09|0.91502
21:37:10|0.91483
21:37:11|0.91483
21:37:12|0.91483
21:37:13|0.91483
21:37:14|0.91483
21:37:16|0.91483
21:37:17|0.91483
21:37:18|0.91489
21:37:19|0.91469
21:37:20|0.91469
21:37:21|0.91469
21:37:22|0.91446
21:37:23|0.91446
21:37:24|0.91423
21:37:25|0.91423
21:37:27|0.91423
21:37:27|0.91423
21:37:29|0.91423
21:37:29|0.91423
21:37:31|0.91423
21:37:31|0.91423
21:37:32|0.91423
21:37:34|0.91423
21:37:35|0.91423
21:37:36|0.91423
21:37:38|0.91423
21:37:39|0.91401
21:37:40|0.91401
21:37:41|0.91401
21:37:42|0.914
21:37:43|0.914
21:37:44|0.91409
21:37:46|0.91405
21:37:46|0.91405
21:37:47|0.91405
21:37:49|0.91405
21:37:49|0.91391
21:37:51|0.91402
21:37:52|0.91402
21:37:53|0.91402
21:37:54|0.91402
21:37:55|0.91402
21:37:55|0.91402
21:37:57|0.91402
21:37:57|0.91402
21:37:58|0.91402
21:37:59|0.91402
21:38:01|0.91402
21:38:01|0.91402
21:38:03|0.91402
21:38:03|0.91402
21:38:05|0.91402
21:38:06|0.91402
21:38:07|0.91402
21:38:08|0.91377
21:38:09|0.91377
21:38:10|0.91377
21:38:12|0.91375
21:38:13|0.91374
21:38:13|0.91374
21:38:15|0.91374
21:38:15|0.91372
21:38:16|0.91374
21:38:18|0.91375
21:38:19|0.91382
21:38:21|0.91393
21:38:22|0.91393
21:38:23|0.91393
21:38:25|0.91393
21:38:26|0.91393
21:38:26|0.91393
21:38:27|0.91393
21:38:30|0.91393
21:38:30|0.91393
21:38:31|0.91393
21:38:32|0.91393
21:38:33|0.91393
21:38:34|0.91393
21:38:35|0.91405
21:38:36|0.91405
21:38:37|0.91418
21:38:38|0.91418
21:38:39|0.91418
21:38:40|0.91418
21:38:41|0.91418
21:38:42|0.91418
21:38:43|0.91418
21:38:44|0.91418
21:38:45|0.91418
21:38:46|0.91418
21:38:47|0.91418
21:38:48|0.91418
21:38:49|0.91418
21:38:50|0.9143
21:38:51|0.91441
21:38:52|0.91453
21:38:53|0.91454
21:38:54|0.91454
21:38:55|0.91454
21:38:56|0.91454
21:38:57|0.91454
21:38:58|0.91454
21:38:59|0.91454
21:39:00|0.91454
21:39:01|0.91454
21:39:02|0.91454
21:39:03|0.91454
21:39:04|0.91454
21:39:05|0.91454
21:39:06|0.91454
21:39:07|0.91454
21:39:08|0.91454
21:39:09|0.91454
21:39:10|0.91454
21:39:11|0.91454
21:39:12|0.91454
21:39:13|0.91454
21:39:14|0.91454
21:39:15|0.91454
21:39:16|0.91484
21:39:18|0.91484
21:39:19|0.91484
21:39:20|0.91468
21:39:22|0.91468
21:39:22|0.91468
21:39:24|0.91468
21:39:25|0.91468
21:39:26|0.91468
21:39:27|0.91468
21:39:28|0.91468
21:39:30|0.91468
21:39:30|0.91468
21:39:31|0.91468
21:39:32|0.91468
21:39:33|0.91468
21:39:35|0.91468
21:39:36|0.91468
21:39:37|0.91468
21:39:39|0.91468
21:39:40|0.91468
21:39:41|0.91468
21:39:42|0.91468
21:39:43|0.91468
21:39:44|0.91468
21:39:44|0.91468
21:39:46|0.91465
21:39:47|0.91465
21:39:47|0.91465
21:39:48|0.91465
21:39:49|0.91465
21:39:51|0.91465
21:39:51|0.91465
21:39:52|0.91465
21:39:54|0.91465
21:39:55|0.91465
21:39:56|0.91465
21:39:57|0.91465
21:39:58|0.91465
21:39:59|0.91465
21:40:00|0.91465
21:40:00|0.91465
21:40:02|0.91465
21:40:03|0.91465
21:40:04|0.91465
21:40:05|0.91465
21:40:06|0.91465
21:40:07|0.91465
21:40:08|0.91465
21:40:10|0.91465
21:40:10|0.91465
21:40:12|0.91465
21:40:13|0.91453
21:40:14|0.91453
21:40:15|0.91453
21:40:16|0.91453
21:40:17|0.91453
21:40:18|0.91453
21:40:20|0.91453
21:40:20|0.91453
21:40:22|0.91453
21:40:23|0.91453
21:40:24|0.91453
21:40:26|0.91453
21:40:27|0.91453
21:40:27|0.91453
21:40:29|0.91453
21:40:30|0.91453
21:40:30|0.91453
21:40:32|0.91453
21:40:32|0.91453
21:40:34|0.91453
21:40:35|0.91453
21:40:35|0.91453
21:40:36|0.91453
21:40:38|0.91453
21:40:39|0.91453
21:40:41|0.91453
21:40:41|0.91453
21:40:42|0.91453
21:40:43|0.91453
21:40:44|0.91453
21:40:45|0.91453
21:40:47|0.91453
21:40:48|0.91453
21:40:48|0.91453
21:40:50|0.91453
21:40:51|0.91453
21:40:52|0.91453
21:40:52|0.91453
21:40:54|0.91453
21:40:55|0.91453
21:40:57|0.91453
21:40:57|0.91453
21:40:58|0.91453
21:40:59|0.91453
21:41:01|0.91453
21:41:01|0.91453
21:41:02|0.91413
21:41:03|0.91413
21:41:04|0.91413
21:41:06|0.91413
21:41:07|0.91413
21:41:08|0.91413
21:41:09|0.91413
21:41:10|0.91413
21:41:11|0.91413
21:41:12|0.91413
21:41:13|0.91413
21:41:14|0.91413
21:41:15|0.91413
21:41:16|0.91413
21:41:17|0.91413
21:41:18|0.91389
21:41:19|0.91389
21:41:20|0.91389
21:41:21|0.91389
21:41:22|0.91413
21:41:24|0.91412
21:41:25|0.91412
21:41:27|0.91413
21:41:27|0.91413
21:41:28|0.91413
21:41:30|0.91413
21:41:30|0.91413
21:41:31|0.91413
21:41:33|0.91413
21:41:33|0.91412
21:41:35|0.91412
21:41:36|0.91412
21:41:37|0.91412
21:41:38|0.91412
21:41:39|0.91425
21:41:40|0.91425
21:41:41|0.91425
21:41:43|0.91425
21:41:43|0.91425
21:41:44|0.91425
21:41:45|0.91425
21:41:46|0.91438
21:41:47|0.91438
21:41:48|0.91454
21:41:49|0.91468
21:41:50|0.91468
21:41:52|0.91452
21:41:52|0.91452
21:41:53|0.91452
21:41:54|0.91452
21:41:55|0.91452
21:41:56|0.91452
21:41:57|0.91468
21:41:58|0.91468
21:42:00|0.91456
21:42:00|0.91456
21:42:01|0.91456
21:42:03|0.91456
21:42:03|0.91456
21:42:04|0.91456
21:42:05|0.91456
21:42:06|0.91456
21:42:08|0.91456
21:42:08|0.91456
21:42:09|0.91456
21:42:10|0.91456
21:42:11|0.91456
21:42:13|0.91456
21:42:13|0.91456
21:42:14|0.91456
21:42:15|0.91456
21:42:16|0.91456
21:42:17|0.91456
21:42:18|0.91456
21:42:19|0.91456
21:42:20|0.91456
21:42:21|0.91456
21:42:22|0.91456
21:42:23|0.91456
21:42:24|0.91456
21:42:25|0.91456
21:42:26|0.91456
21:42:27|0.91467
21:42:28|0.91467
21:42:30|0.91467
21:42:30|0.91438
21:42:31|0.91438
21:42:32|0.91438
21:42:33|0.91438
21:42:34|0.91438
21:42:35|0.91479
21:42:36|0.91444
21:42:37|0.91444
21:42:39|0.91444
21:42:39|0.91444
21:42:40|0.91444
21:42:41|0.91444
21:42:43|0.91389
21:42:43|0.91402
21:42:44|0.91402
21:42:46|0.91402
21:42:47|0.91402
21:42:48|0.91402
21:42:49|0.91402
21:42:50|0.91386
21:42:51|0.91386
21:42:52|0.91386
21:42:53|0.91386
21:42:54|0.91386
21:42:55|0.91386
21:42:56|0.91386
21:42:57|0.91386
21:42:58|0.91386
21:42:59|0.91386
21:43:00|0.91386
21:43:01|0.91386
21:43:03|0.91386
21:43:03|0.91386
21:43:04|0.91386
21:43:05|0.91386
21:43:06|0.91386
21:43:07|0.91386
21:43:08|0.91386
21:43:09|0.91386
21:43:11|0.91386
21:43:11|0.91386
21:43:13|0.91386
21:43:14|0.91386
21:43:15|0.91398
21:43:16|0.91398
21:43:17|0.91398
21:43:19|0.91387
21:43:19|0.91387
21:43:21|0.91387
21:43:22|0.91387
21:43:23|0.91387
21:43:24|0.91376
21:43:25|0.91376
21:43:26|0.91376
21:43:27|0.91376
21:43:27|0.91376
21:43:29|0.91376
21:43:31|0.91375
21:43:32|0.91375
21:43:34|0.91375
21:43:35|0.91375
21:43:35|0.91375
21:43:37|0.91375
21:43:37|0.91375
21:43:38|0.91375
21:43:39|0.91375
21:43:41|0.91375
21:43:41|0.91375
21:43:43|0.91375
21:43:44|0.91375
21:43:45|0.91375
21:43:46|0.91375
21:43:47|0.91375
21:43:48|0.91375
21:43:50|0.91375
21:43:50|0.91375
21:43:51|0.91375
21:43:52|0.91375
21:43:54|0.91375
21:43:55|0.91375
21:43:56|0.91375
21:43:57|0.91375
21:43:58|0.91375
21:43:59|0.91375
21:44:01|0.91375
21:44:01|0.91375
21:44:02|0.91398
21:44:03|0.91398
21:44:04|0.91398
21:44:05|0.91398
21:44:06|0.91398
21:44:07|0.91398
21:44:08|0.91398
21:44:09|0.91398
21:44:10|0.91398
21:44:11|0.91398
21:44:13|0.91398
21:44:14|0.91387
21:44:14|0.91387
21:44:16|0.91387
21:44:17|0.91387
21:44:17|0.91387
21:44:19|0.91387
21:44:20|0.91387
21:44:21|0.91387
21:44:22|0.91387
21:44:23|0.91387
21:44:23|0.91403
21:44:25|0.91403
21:44:27|0.91403
21:44:27|0.91403
21:44:29|0.91403
21:44:30|0.91403
21:44:31|0.91403
21:44:32|0.91403
21:44:33|0.91403
21:44:33|0.91359
21:44:34|0.91354
21:44:35|0.91354
21:44:37|0.91354
21:44:37|0.91272
21:44:39|0.91268
21:44:40|0.91268
21:44:41|0.91268
21:44:42|0.9128
21:44:42|0.9128
21:44:44|0.9128
21:44:44|0.9128
21:44:46|0.9128
21:44:47|0.9128
21:44:47|0.9128
21:44:48|0.9128
21:44:49|0.9128
21:44:51|0.9128
21:44:52|0.9128
21:44:53|0.9128
21:44:55|0.9128
21:44:55|0.9128
21:44:56|0.9128
21:44:57|0.91268
21:44:58|0.91283
21:44:59|0.91283
21:45:00|0.91305
21:45:02|0.91305
21:45:03|0.91305
21:45:04|0.91306
21:45:05|0.91306
21:45:06|0.91306
21:45:08|0.91306
21:45:08|0.91306
21:45:10|0.91306
21:45:10|0.91304
21:45:11|0.91304
21:45:13|0.91304
21:45:14|0.91304
21:45:15|0.91304
21:45:16|0.91304
21:45:17|0.91304
21:45:18|0.91304
21:45:19|0.91304
21:45:21|0.91304
21:45:21|0.91304
21:45:22|0.91304
21:45:23|0.91304
21:45:24|0.91304
21:45:25|0.91304
21:45:26|0.91304
21:45:28|0.91313
21:45:28|0.91313
21:45:29|0.91313
21:45:30|0.91313
21:45:31|0.91313
21:45:33|0.91313
21:45:33|0.91313
21:45:34|0.91313
21:45:35|0.91313
21:45:37|0.91313
21:45:38|0.91313
21:45:39|0.91313
21:45:40|0.91313
21:45:41|0.91313
21:45:42|0.91333
21:45:43|0.91358
21:45:44|0.91364
21:45:46|0.91364
21:45:46|0.91364
21:45:47|0.91364
21:45:48|0.91377
21:45:49|0.91377
21:45:50|0.91377
21:45:51|0.91377
21:45:52|0.91377
21:45:53|0.91377
21:45:54|0.91377
21:45:55|0.91377
21:45:56|0.91377
21:45:57|0.91377
21:45:58|0.91402
21:45:59|0.91402
21:46:01|0.91402
21:46:02|0.91402
21:46:03|0.91402
21:46:04|0.91402
21:46:05|0.91402
21:46:05|0.91402
21:46:07|0.91381
21:46:08|0.91381
21:46:09|0.91381
21:46:10|0.91381
21:46:11|0.91381
21:46:12|0.91381
21:46:13|0.91381
21:46:14|0.91381
21:46:15|0.91381
21:46:16|0.91381
21:46:17|0.91381
21:46:18|0.91381
21:46:18|0.91381
21:46:20|0.91381
21:46:20|0.91381
21:46:21|0.91393
21:46:23|0.91393
21:46:23|0.91393
21:46:24|0.91393
21:46:26|0.91393
21:46:26|0.91393
21:46:29|0.914
21:46:30|0.914
21:46:31|0.9141
21:46:33|0.91404
21:46:33|0.91404
21:46:34|0.91404
21:46:35|0.91404
21:46:36|0.91404
21:46:37|0.91404
21:46:38|0.91404
21:46:39|0.91404
21:46:40|0.91424
21:46:41|0.91424
21:46:42|0.91424
21:46:43|0.91424
21:46:44|0.91424
21:46:45|0.91424
21:46:46|0.91405
21:46:47|0.91405
21:46:48|0.91405
21:46:49|0.91405
21:46:50|0.91339
21:46:51|0.91339
21:46:52|0.91339
21:46:54|0.91336
21:46:54|0.91336
21:46:56|0.91336
21:46:56|0.91336
21:46:58|0.91336
21:46:59|0.91336
21:47:00|0.91336
21:47:01|0.91336
21:47:02|0.91336
21:47:02|0.91349
21:47:05|0.91349
21:47:05|0.91349
21:47:06|0.91349
21:47:07|0.91349
21:47:08|0.91349
21:47:09|0.91349
21:47:10|0.91349
21:47:11|0.91349
21:47:12|0.91349
21:47:13|0.91349
21:47:14|0.91349
21:47:15|0.91349
21:47:16|0.9137
21:47:17|0.9137
21:47:18|0.9137
21:47:19|0.91382
21:47:20|0.91382
21:47:21|0.91382
21:47:23|0.91382
21:47:24|0.91382
21:47:24|0.91382
21:47:25|0.91382
21:47:27|0.91382
21:47:29|0.91382
21:47:29|0.91382
21:47:30|0.91382
21:47:31|0.91382
21:47:33|0.9138
21:47:35|0.9138
21:47:36|0.9138
21:47:37|0.9138
21:47:37|0.9138
21:47:38|0.91347
21:47:41|0.91347
21:47:41|0.91347
21:47:42|0.91347
21:47:43|0.91347
21:47:44|0.91401
21:47:45|0.9141
21:47:46|0.9141
21:47:47|0.9141
21:47:48|0.9141
21:47:49|0.9141
21:47:50|0.9141
21:47:51|0.9141
21:47:52|0.9141
21:47:53|0.9141
21:47:55|0.9141
21:47:55|0.9141
21:47:57|0.91385
21:47:58|0.91385
21:47:59|0.91385
21:48:00|0.91385
21:48:01|0.91383
21:48:01|0.91383
21:48:03|0.91383
21:48:04|0.91383
21:48:05|0.91383
21:48:06|0.91383
21:48:08|0.91383
21:48:09|0.91388
21:48:10|0.91388
21:48:12|0.91388
21:48:12|0.91388
21:48:13|0.91388
21:48:14|0.91388
21:48:15|0.91388
21:48:16|0.91388
21:48:17|0.91388
21:48:18|0.91388
21:48:20|0.91388
21:48:21|0.91388
21:48:22|0.91388
21:48:23|0.91388
21:48:24|0.91388
21:48:25|0.91388
21:48:25|0.91388
21:48:26|0.91388
21:48:27|0.91388
21:48:28|0.91388
21:48:30|0.91388
21:48:32|0.91388
21:48:33|0.91388
21:48:33|0.91388
21:48:35|0.91388
21:48:35|0.91388
21:48:37|0.91388
21:48:38|0.91388
21:48:38|0.91359
21:48:40|0.91359
21:48:41|0.91359
21:48:43|0.9133
21:48:43|0.9133
21:48:44|0.9133
21:48:45|0.9133
21:48:46|0.91314
21:48:47|0.91299
21:48:48|0.91299
21:48:49|0.91299
21:48:50|0.91299
21:48:51|0.91299
21:48:52|0.91299
21:48:53|0.91299
21:48:54|0.91299
21:48:55|0.91299
21:48:57|0.91299
21:48:57|0.91299
21:48:59|0.91299
21:49:00|0.91299
21:49:01|0.91299
21:49:01|0.91299
21:49:03|0.91299
21:49:03|0.91299
21:49:04|0.91299
21:49:05|0.91299
21:49:06|0.91299
21:49:08|0.91299
21:49:09|0.91299
21:49:10|0.91299
21:49:11|0.91299
21:49:12|0.91299
21:49:12|0.91299
21:49:14|0.91322
21:49:14|0.91322
21:49:16|0.91322
21:49:16|0.91322
21:49:18|0.91322
21:49:19|0.91322
21:49:20|0.91322
21:49:20|0.91301
21:49:22|0.91301
21:49:22|0.91301
21:49:23|0.91303
21:49:25|0.91303
21:49:25|0.91303
21:49:26|0.91303
21:49:28|0.91303
21:49:29|0.91303
21:49:31|0.91321
21:49:31|0.91321
21:49:32|0.91321
21:49:33|0.91321
21:49:34|0.91321
21:49:35|0.91321
21:49:37|0.91321
21:49:38|0.91321
21:49:39|0.91321
21:49:41|0.91321
21:49:41|0.91321
21:49:43|0.91321
21:49:43|0.91321
21:49:45|0.91293
21:49:45|0.91293
21:49:46|0.91293
21:49:47|0.91293
21:49:49|0.91289
21:49:49|0.91289
21:49:50|0.91268
21:49:52|0.91268
21:49:53|0.91268
21:49:53|0.91268
21:49:55|0.91268
21:49:55|0.91268
21:49:57|0.91268
21:49:57|0.91268
21:49:58|0.91268
21:50:00|0.91268
21:50:01|0.91268
21:50:02|0.91276
21:50:04|0.91222
21:50:04|0.91232
21:50:05|0.9123
21:50:06|0.9123
21:50:07|0.9123
21:50:09|0.9123
21:50:10|0.91272
21:50:12|0.91271
21:50:12|0.91271
21:50:14|0.91271
21:50:15|0.91271
21:50:16|0.91271
21:50:16|0.91271
21:50:17|0.91271
21:50:18|0.91271
21:50:19|0.91271
21:50:21|0.91271
21:50:21|0.91271
21:50:23|0.91271
21:50:23|0.91271
21:50:25|0.91271
21:50:25|0.91271
21:50:26|0.91271
21:50:27|0.91271
21:50:29|0.91271
21:50:29|0.91271
21:50:30|0.91271
21:50:31|0.91271
21:50:32|0.91271
21:50:34|0.91271
21:50:35|0.91271
21:50:37|0.91271
21:50:37|0.91271
21:50:38|0.91271
21:50:39|0.91271
21:50:40|0.91271
21:50:42|0.91271
21:50:43|0.91271
21:50:43|0.91209
21:50:44|0.91216
21:50:46|0.91216
21:50:47|0.91216
21:50:48|0.91207
21:50:49|0.91207
21:50:50|0.91207
21:50:51|0.91207
21:50:52|0.91207
21:50:53|0.91222
21:50:55|0.91222
21:50:55|0.91222
21:50:56|0.91222
21:50:58|0.9121
21:50:59|0.9121
21:51:00|0.9119
21:51:01|0.9119
21:51:03|0.91165
21:51:03|0.91165
21:51:05|0.91165
21:51:05|0.91165
21:51:06|0.91165
21:51:08|0.91165
21:51:09|0.91162
21:51:10|0.91162
21:51:11|0.91162
21:51:12|0.91162
21:51:13|0.91162
21:51:14|0.91162
21:51:14|0.9116
21:51:16|0.91143
21:51:17|0.91144
21:51:18|0.91144
21:51:18|0.91115
21:51:20|0.91115
21:51:21|0.91142
21:51:21|0.91142
21:51:23|0.91142
21:51:24|0.91142
21:51:24|0.91142
21:51:26|0.91132
21:51:26|0.91132
21:51:28|0.91143
21:51:28|0.91143
21:51:30|0.91143
21:51:31|0.91143
21:51:33|0.91157
21:51:34|0.91157
21:51:36|0.91157
21:51:37|0.91157
21:51:37|0.91157
21:51:39|0.91189
21:51:40|0.91189
21:51:41|0.91167
21:51:42|0.91168
21:51:43|0.91168
21:51:44|0.91216
21:51:45|0.91208
21:51:46|0.91208
21:51:47|0.91208
21:51:48|0.91208
21:51:49|0.91208
21:51:50|0.91208
21:51:51|0.91208
21:51:52|0.91208
21:51:53|0.9122
21:51:54|0.9122
21:51:55|0.9122
21:51:56|0.91255
21:51:57|0.91255
21:51:58|0.91255
21:51:59|0.91255
21:52:00|0.91229
21:52:02|0.91275
21:52:03|0.91265
21:52:04|0.91265
21:52:05|0.91265
21:52:06|0.91265
21:52:06|0.91265
21:52:08|0.9125
21:52:09|0.91219
21:52:10|0.91219
21:52:11|0.91219
21:52:11|0.91219
21:52:13|0.91231
21:52:14|0.91231
21:52:14|0.91192
21:52:15|0.91192
21:52:17|0.91192
21:52:18|0.91192
21:52:19|0.91201
21:52:20|0.91201
21:52:21|0.91201
21:52:22|0.91202
21:52:23|0.91202
21:52:24|0.91202
21:52:25|0.91202
21:52:26|0.91202
21:52:27|0.91202
21:52:28|0.91202
21:52:29|0.91201
21:52:30|0.91201
21:52:31|0.91201
21:52:32|0.91201
21:52:34|0.91201
21:52:34|0.91201
21:52:36|0.91201
21:52:37|0.91201
21:52:38|0.91201
21:52:40|0.91201
21:52:41|0.91201
21:52:42|0.91201
21:52:43|0.91201
21:52:44|0.91201
21:52:45|0.91201
21:52:46|0.91201
21:52:46|0.91196
21:52:47|0.91196
21:52:49|0.91196
21:52:50|0.91196
21:52:52|0.91196
21:52:52|0.91196
21:52:53|0.91196
21:52:55|0.91196
21:52:56|0.91185
21:52:57|0.91185
21:52:58|0.91185
21:52:59|0.91185
21:53:00|0.91185
21:53:02|0.91185
21:53:03|0.91185
21:53:03|0.91186
21:53:05|0.91186
21:53:06|0.91186
21:53:07|0.91186
21:53:08|0.91196
21:53:09|0.91212
21:53:10|0.91283
21:53:11|0.91283
21:53:12|0.91283
21:53:13|0.91286
21:53:14|0.91243
21:53:15|0.91243
21:53:16|0.91243
21:53:17|0.91243
21:53:18|0.91243
21:53:19|0.91243
21:53:20|0.91243
21:53:21|0.91243
21:53:22|0.91243
21:53:23|0.91243
21:53:24|0.91243
21:53:25|0.91243
21:53:26|0.91243
21:53:27|0.91243
21:53:28|0.91243
21:53:29|0.91243
21:53:30|0.91271
21:53:31|0.91271
21:53:32|0.91243
21:53:33|0.91214
21:53:34|0.91214
21:53:35|0.91214
21:53:36|0.91286
21:53:37|0.91286
21:53:38|0.91286
21:53:40|0.91267
21:53:40|0.91267
21:53:41|0.91267
21:53:42|0.91321
21:53:43|0.91353
21:53:45|0.91353
21:53:46|0.91353
21:53:46|0.91353
21:53:47|0.91353
21:53:48|0.91353
21:53:49|0.91353
21:53:51|0.91353
21:53:51|0.91309
21:53:52|0.91309
21:53:54|0.91309
21:53:55|0.91309
21:53:55|0.91309
21:53:57|0.91309
21:53:58|0.91309
21:53:59|0.91309
21:54:00|0.91309
21:54:01|0.91309
21:54:02|0.91309
21:54:04|0.91309
21:54:04|0.91301
21:54:06|0.91296
21:54:07|0.91296
21:54:08|0.91308
21:54:09|0.91308
21:54:10|0.91308
21:54:11|0.91308
21:54:12|0.91308
21:54:13|0.91308
21:54:15|0.91308
21:54:15|0.91308
21:54:16|0.91308
21:54:17|0.91308
21:54:19|0.91308
21:54:20|0.9132
21:54:21|0.9132
21:54:21|0.91352
21:54:23|0.91352
21:54:24|0.91352
21:54:25|0.91352
21:54:26|0.91352
21:54:27|0.91352
21:54:28|0.91361
21:54:29|0.91361
21:54:30|0.91361
21:54:31|0.91361
21:54:32|0.91361
21:54:33|0.91361
21:54:35|0.91309
21:54:35|0.91309
21:54:37|0.913
21:54:38|0.913
21:54:39|0.913
21:54:40|0.913
21:54:41|0.913
21:54:42|0.913
21:54:43|0.913
21:54:44|0.913
21:54:45|0.913
21:54:46|0.913
21:54:47|0.913
21:54:48|0.913
21:54:49|0.91321
21:54:51|0.91321
21:54:52|0.91326
21:54:53|0.91326
21:54:53|0.9133
21:54:55|0.9133
21:54:55|0.9133
21:54:57|0.91409
21:54:58|0.91409
21:54:59|0.91377
21:55:00|0.91377
21:55:00|0.91377
21:55:01|0.91409
21:55:02|0.91409
21:55:03|0.9141
21:55:04|0.91422
21:55:05|0.9142
21:55:07|0.9142
21:55:08|0.91394
21:55:09|0.91394
21:55:10|0.91395
21:55:11|0.91395
21:55:13|0.91395
21:55:14|0.91434
21:55:15|0.91434
21:55:16|0.91434
21:55:17|0.91434
21:55:18|0.91434
21:55:19|0.91434
21:55:20|0.91421
21:55:21|0.9147
21:55:22|0.9147
21:55:23|0.9147
21:55:24|0.9147
21:55:25|0.9147
21:55:26|0.9147
21:55:27|0.9147
21:55:28|0.91452
21:55:29|0.91452
21:55:30|0.91452
21:55:31|0.91452
21:55:32|0.91452
21:55:33|0.9142
21:55:34|0.9142
21:55:35|0.9142
21:55:36|0.91404
21:55:38|0.91404
21:55:39|0.91404
21:55:40|0.91459
21:55:41|0.91459
21:55:42|0.91459
21:55:43|0.91459
21:55:43|0.91459
21:55:44|0.91459
21:55:46|0.91459
21:55:46|0.91404
21:55:47|0.91404
21:55:49|0.91404
21:55:50|0.91404
21:55:51|0.91404
21:55:51|0.91422
21:55:53|0.91422
21:55:54|0.91422
21:55:55|0.91422
21:55:56|0.91422
21:55:57|0.91422
21:55:58|0.91391
21:55:59|0.914
21:56:00|0.914
21:56:01|0.914
21:56:02|0.914
21:56:03|0.914
21:56:04|0.914
21:56:05|0.9145
21:56:06|0.91444
21:56:07|0.91406
21:56:08|0.91406
21:56:09|0.91406
21:56:11|0.91406
21:56:12|0.91406
21:56:14|0.91409
21:56:14|0.91409
21:56:15|0.91409
21:56:16|0.91409
21:56:18|0.91409
21:56:19|0.91409
21:56:20|0.91409
21:56:21|0.91409
21:56:22|0.91409
21:56:23|0.91409
21:56:24|0.91409
21:56:25|0.91409
21:56:26|0.91409
21:56:27|0.91409
21:56:28|0.9141
21:56:29|0.9141
21:56:30|0.9141
21:56:32|0.9141
21:56:32|0.9141
21:56:33|0.9141
21:56:34|0.9141
21:56:35|0.91457
21:56:36|0.91457
21:56:38|0.91457
21:56:39|0.91457
21:56:40|0.91457
21:56:41|0.91457
21:56:42|0.91457
21:56:43|0.91457
21:56:45|0.91457
21:56:45|0.91457
21:56:47|0.91457
21:56:47|0.91457
21:56:49|0.91457
21:56:50|0.91422
21:56:52|0.91388
21:56:52|0.91388
21:56:53|0.9145
21:56:54|0.9145
21:56:55|0.9145
21:56:56|0.91482
21:56:57|0.91454
21:56:59|0.91454
21:56:59|0.91482
21:57:00|0.91484
21:57:01|0.91484
21:57:03|0.91484
21:57:03|0.91484
21:57:04|0.91501
21:57:06|0.91501
21:57:06|0.91501
21:57:08|0.91501
21:57:09|0.91501
21:57:10|0.91524
21:57:10|0.91503
21:57:12|0.91502
21:57:13|0.91502
21:57:14|0.91502
21:57:15|0.91502
21:57:16|0.91502
21:57:17|0.91502
21:57:18|0.91502
21:57:19|0.91502
21:57:21|0.91502
21:57:21|0.91501
21:57:22|0.91501
21:57:24|0.91501
21:57:24|0.91501
21:57:25|0.91501
21:57:26|0.91501
21:57:28|0.9146
21:57:28|0.9146
21:57:29|0.9146
21:57:30|0.9146
21:57:31|0.9146
21:57:32|0.9146
21:57:33|0.9146
21:57:35|0.9146
21:57:35|0.91427
21:57:37|0.91427
21:57:37|0.91427
21:57:39|0.91427
21:57:40|0.91427
21:57:42|0.91427
21:57:42|0.91427
21:57:44|0.91434
21:57:45|0.91434
21:57:46|0.91426
21:57:47|0.91426
21:57:48|0.91426
21:57:49|0.91426
21:57:50|0.91426
21:57:51|0.91426
21:57:53|0.91426
21:57:53|0.91426
21:57:54|0.91455
21:57:56|0.91427
21:57:56|0.91392
21:57:57|0.91392
21:57:59|0.91394
21:58:00|0.91394
21:58:01|0.91394
21:58:02|0.91394
21:58:03|0.91394
21:58:04|0.91394
21:58:05|0.91394
21:58:06|0.91394
21:58:07|0.91394
21:58:08|0.91394
21:58:09|0.91421
21:58:10|0.91422
21:58:11|0.91421
21:58:12|0.91421
21:58:13|0.91421
21:58:14|0.91421
21:58:15|0.91421
21:58:16|0.91421
21:58:17|0.91421
21:58:18|0.91421
21:58:19|0.91421
21:58:20|0.91421
21:58:21|0.91421
21:58:23|0.91434
21:58:23|0.91434
21:58:25|0.91434
21:58:25|0.91434
21:58:27|0.91434
21:58:27|0.91434
21:58:29|0.91473
21:58:29|0.91473
21:58:30|0.91473
21:58:32|0.91473
21:58:33|0.91473
21:58:33|0.91469
21:58:34|0.91469
21:58:36|0.91469
21:58:36|0.91469
21:58:37|0.91469
21:58:39|0.91426
21:58:41|0.91426
21:58:42|0.91426
21:58:43|0.91426
21:58:44|0.91426
21:58:44|0.91426
21:58:46|0.91426
21:58:47|0.91421
21:58:48|0.91388
21:58:49|0.91388
21:58:50|0.91388
21:58:50|0.91388
21:58:51|0.91388
21:58:53|0.91388
21:58:54|0.91388
21:58:55|0.91388
21:58:56|0.91383
21:58:56|0.91383
21:58:58|0.91383
21:58:59|0.91383
21:59:00|0.91383
21:59:00|0.91383
21:59:02|0.91383
21:59:03|0.91383
21:59:04|0.91383
21:59:04|0.91383
21:59:06|0.91383
21:59:06|0.91383
21:59:07|0.91383
21:59:10|0.91383
21:59:10|0.91383
21:59:11|0.91383
21:59:12|0.91383
21:59:13|0.91383
21:59:14|0.91383
21:59:15|0.91383
21:59:16|0.91383
21:59:17|0.91383
21:59:18|0.91383
21:59:19|0.91361
21:59:21|0.91361
21:59:21|0.91383
21:59:22|0.91383
21:59:24|0.91383
21:59:25|0.91383
21:59:25|0.91383
21:59:27|0.91383
21:59:28|0.91383
21:59:29|0.91383
21:59:29|0.91383
21:59:31|0.91383
21:59:31|0.91383
21:59:32|0.91383
21:59:33|0.91383
21:59:34|0.91383
21:59:35|0.91383
21:59:37|0.91383
21:59:38|0.91383
21:59:39|0.91383
21:59:40|0.91383
21:59:40|0.91383
21:59:42|0.91383
21:59:44|0.91383
21:59:45|0.91406
21:59:46|0.91406
21:59:46|0.91406
21:59:48|0.91389
21:59:48|0.91414
21:59:49|0.91414
21:59:51|0.91414
21:59:52|0.91414
21:59:53|0.91414
21:59:54|0.91428
21:59:55|0.91428
21:59:56|0.91417
21:59:57|0.91417
21:59:58|0.91417
22:00:00|0.91422
22:00:00|0.91422
22:00:02|0.91439
22:00:03|0.91448
22:00:04|0.91449
22:00:05|0.91457
22:00:06|0.91419
22:00:07|0.9142
22:00:08|0.9142
22:00:09|0.9142
22:00:10|0.9142
22:00:11|0.9142
22:00:12|0.9142
22:00:13|0.9142
22:00:14|0.9142
22:00:15|0.9142
22:00:16|0.9142
22:00:18|0.9142
22:00:18|0.914
22:00:20|0.914
22:00:21|0.914
22:00:22|0.91452
22:00:22|0.91389
22:00:23|0.91389
22:00:25|0.91389
22:00:25|0.91389
22:00:27|0.91389
22:00:27|0.91389
22:00:28|0.91389
22:00:29|0.91389
22:00:31|0.91416
22:00:31|0.91416
22:00:32|0.91416
22:00:33|0.91416
22:00:35|0.91409
22:00:35|0.91409
22:00:36|0.91409
22:00:38|0.91409
22:00:39|0.91409
22:00:40|0.91409
22:00:42|0.91409
22:00:43|0.91409
22:00:43|0.91437
22:00:44|0.91447
22:00:46|0.91477
22:00:46|0.91477
22:00:47|0.91477
22:00:48|0.91477
22:00:50|0.91545
22:00:51|0.91545
22:00:52|0.91528
22:00:53|0.91537
22:00:54|0.91537
22:00:55|0.91537
22:00:56|0.91537
22:00:58|0.91537
22:00:59|0.91537
22:01:00|0.91517
22:01:01|0.91572
22:01:02|0.91628
22:01:03|0.91625
22:01:04|0.91611
22:01:05|0.9162
22:01:06|0.91614
22:01:07|0.91614
22:01:08|0.91606
22:01:09|0.91581
22:01:10|0.91581
22:01:11|0.91583
22:01:12|0.91577
22:01:13|0.91577
22:01:14|0.91577
22:01:15|0.91577
22:01:16|0.91631
22:01:17|0.91631
22:01:18|0.91631
22:01:19|0.91631
22:01:20|0.91655
22:01:21|0.91655
22:01:22|0.91655
22:01:23|0.91655
22:01:24|0.9166
22:01:25|0.9169
22:01:27|0.91692
22:01:27|0.91692
22:01:28|0.91692
22:01:30|0.91692
22:01:31|0.91648
22:01:31|0.91695
22:01:32|0.91695
22:01:34|0.91697
22:01:34|0.91697
22:01:35|0.91697
22:01:36|0.91697
22:01:37|0.91697
22:01:38|0.91627
22:01:39|0.91627
22:01:41|0.91627
22:01:43|0.91655
22:01:43|0.91655
22:01:44|0.91655
22:01:46|0.91655
22:01:47|0.91655
22:01:48|0.91655
22:01:49|0.91667
22:01:50|0.91667
22:01:51|0.91667
22:01:52|0.91667
22:01:53|0.91637
22:01:54|0.91637
22:01:55|0.91637
22:01:56|0.91637
22:01:56|0.91637
22:01:58|0.91637
22:01:59|0.91637
22:02:00|0.91623
22:02:01|0.91623
22:02:02|0.91623
22:02:03|0.91623
22:02:04|0.91636
22:02:05|0.91636
22:02:06|0.91636
22:02:07|0.91636
22:02:08|0.91724
22:02:09|0.91745
22:02:10|0.91754
22:02:11|0.91778
22:02:12|0.91809
22:02:13|0.91804
22:02:14|0.91807
22:02:15|0.91785
22:02:16|0.91822
22:02:17|0.91762
22:02:18|0.91763
22:02:19|0.91759
22:02:20|0.91704
22:02:21|0.9169
22:02:22|0.9169
22:02:23|0.9169
22:02:24|0.9169
22:02:25|0.9169
22:02:26|0.91709
22:02:27|0.91709
22:02:28|0.91709
22:02:29|0.91711
22:02:30|0.91711
22:02:31|0.91729
22:02:32|0.91729
22:02:33|0.91724
22:02:34|0.91724
22:02:35|0.91709
22:02:36|0.91681
22:02:37|0.91745
22:02:38|0.91745
22:02:39|0.91724
22:02:40|0.91709
22:02:41|0.91709
22:02:42|0.91709
22:02:43|0.91709
22:02:45|0.91694
22:02:46|0.91694
22:02:47|0.91694
22:02:48|0.91714
22:02:49|0.91714
22:02:50|0.91714
22:02:51|0.91711
22:02:53|0.91711
22:02:53|0.91711
22:02:54|0.91711
22:02:55|0.91711
22:02:57|0.9171
22:02:58|0.9171
22:02:59|0.91678
22:03:00|0.91677
22:03:01|0.91677
22:03:02|0.91614
22:03:03|0.91593
22:03:04|0.91593
22:03:06|0.91614
22:03:06|0.91614
22:03:08|0.91614
22:03:08|0.91614
22:03:09|0.91614
22:03:10|0.91614
22:03:12|0.9161
22:03:13|0.9159
22:03:13|0.9159
22:03:15|0.9159
22:03:15|0.9159
22:03:16|0.9159
22:03:17|0.9159
22:03:18|0.9159
22:03:20|0.9159
22:03:20|0.9159
22:03:22|0.9159
22:03:23|0.9159
22:03:24|0.9159
22:03:25|0.91644
22:03:27|0.91571
22:03:28|0.91571
22:03:28|0.91545
22:03:29|0.91545
22:03:30|0.91562
22:03:32|0.91529
22:03:33|0.91483
22:03:34|0.91483
22:03:35|0.91467
22:03:36|0.91467
22:03:36|0.91467
22:03:37|0.91467
22:03:39|0.91503
22:03:40|0.91503
22:03:41|0.91503
22:03:42|0.91503
22:03:44|0.91503
22:03:44|0.91503
22:03:46|0.91503
22:03:47|0.91503
22:03:47|0.91503
22:03:49|0.91503
22:03:50|0.91484
22:03:50|0.91467
22:03:52|0.91467
22:03:53|0.91467
22:03:54|0.91471
22:03:55|0.91471
22:03:56|0.91471
22:03:57|0.91509
22:03:58|0.91509
22:03:59|0.91509
22:03:59|0.91509
22:04:00|0.91509
22:04:02|0.91484
22:04:03|0.91469
22:04:04|0.91484
22:04:05|0.91484
22:04:06|0.91484
22:04:07|0.91484
22:04:08|0.91484
22:04:09|0.91484
22:04:10|0.91484
22:04:11|0.91484
22:04:12|0.91484
22:04:14|0.91474
22:04:14|0.91474
22:04:15|0.91474
22:04:16|0.91448
22:04:17|0.91448
22:04:18|0.91448
22:04:20|0.91448
22:04:20|0.91448
22:04:21|0.91448
22:04:22|0.91445
22:04:24|0.91536
22:04:25|0.91536
22:04:26|0.91489
22:04:27|0.91489
22:04:28|0.91581
22:04:29|0.91581
22:04:30|0.91581
22:04:31|0.91581
22:04:32|0.91581
22:04:33|0.91581
22:04:35|0.91581
22:04:35|0.91581
22:04:36|0.91581
22:04:37|0.91581
22:04:38|0.91581
22:04:40|0.91581
22:04:40|0.91581
22:04:41|0.91581
22:04:42|0.91581
22:04:43|0.91581
22:04:45|0.91581
22:04:47|0.91581
22:04:48|0.91501
22:04:49|0.91501
22:04:50|0.91501
22:04:51|0.91501
22:04:52|0.91501
22:04:52|0.91478
22:04:54|0.91497
22:04:54|0.91497
22:04:55|0.91497
22:04:57|0.91497
22:04:57|0.91497
22:04:58|0.91497
22:04:59|0.91497
22:05:01|0.91497
22:05:02|0.91497
22:05:03|0.91497
22:05:04|0.91497
22:05:05|0.91497
22:05:07|0.9151
22:05:08|0.9151
22:05:09|0.9151
22:05:10|0.9151
22:05:10|0.91527
22:05:12|0.91527
22:05:13|0.91527
22:05:14|0.91527
22:05:15|0.91527
22:05:16|0.91527
22:05:17|0.91527
22:05:18|0.91527
22:05:19|0.91527
22:05:20|0.91492
22:05:20|0.91492
22:05:22|0.91492
22:05:23|0.91492
22:05:23|0.91492
22:05:25|0.91492
22:05:26|0.91492
22:05:27|0.91492
22:05:28|0.91501
22:05:29|0.91432
22:05:30|0.91432
22:05:30|0.91432
22:05:32|0.91432
22:05:33|0.91433
22:05:34|0.91433
22:05:35|0.91433
22:05:35|0.91433
22:05:37|0.91433
22:05:38|0.91433
22:05:38|0.91433
22:05:40|0.91433
22:05:40|0.91433
22:05:42|0.91433
22:05:43|0.91433
22:05:44|0.91433
22:05:45|0.91434
22:05:45|0.91434
22:05:47|0.91434
22:05:48|0.91434
22:05:49|0.91434
22:05:50|0.91434
22:05:51|0.91434
22:05:52|0.91434
22:05:53|0.91448
22:05:54|0.91418
22:05:55|0.91418
22:05:56|0.91418
22:05:57|0.91475
22:05:58|0.91475
22:05:59|0.91475
22:06:00|0.91475
22:06:01|0.91411
22:06:03|0.914
22:06:03|0.914
22:06:04|0.914
22:06:06|0.91407
22:06:07|0.91407
22:06:08|0.91382
22:06:09|0.91382
22:06:10|0.91382
22:06:11|0.91382
22:06:13|0.91373
22:06:14|0.91346
22:06:15|0.91346
22:06:16|0.91345
22:06:17|0.91345
22:06:18|0.91345
22:06:19|0.91287
22:06:20|0.91286
22:06:21|0.91264
22:06:22|0.91264
22:06:23|0.91264
22:06:24|0.91264
22:06:25|0.91264
22:06:26|0.91263
22:06:27|0.91263
22:06:28|0.91263
22:06:29|0.91263
22:06:30|0.91263
22:06:31|0.91255
22:06:32|0.91263
22:06:33|0.91263
22:06:35|0.91263
22:06:35|0.9132
22:06:36|0.9132
22:06:38|0.9132
22:06:38|0.9132
22:06:39|0.9132
22:06:40|0.9132
22:06:42|0.9132
22:06:42|0.9132
22:06:43|0.9132
22:06:44|0.91316
22:06:46|0.91316
22:06:47|0.91316
22:06:48|0.91316
22:06:49|0.91316
22:06:50|0.91316
22:06:51|0.91316
22:06:52|0.91316
22:06:53|0.91305
22:06:54|0.91305
22:06:56|0.91302
22:06:56|0.91305
22:06:57|0.91305
22:06:59|0.91305
22:07:00|0.91305
22:07:01|0.91305
22:07:02|0.91305
22:07:04|0.91299
22:07:05|0.91299
22:07:06|0.91299
22:07:07|0.91299
22:07:08|0.91345
22:07:09|0.91377
22:07:11|0.91372
22:07:12|0.91372
22:07:13|0.91371
22:07:14|0.91371
22:07:15|0.91371
22:07:16|0.91353
22:07:17|0.91353
22:07:18|0.91353
22:07:19|0.91345
22:07:20|0.91345
22:07:21|0.91345
22:07:22|0.91345
22:07:24|0.91345
22:07:24|0.91345
22:07:26|0.91345
22:07:26|0.91345
22:07:27|0.91353
22:07:28|0.91342
22:07:29|0.91342
22:07:30|0.91342
22:07:32|0.91353
22:07:32|0.91353
22:07:33|0.91376
22:07:34|0.91376
22:07:35|0.91376
22:07:36|0.91371
22:07:37|0.91371
22:07:38|0.91371
22:07:39|0.91371
22:07:41|0.91376
22:07:41|0.91376
22:07:43|0.91376
22:07:43|0.91376
22:07:45|0.91376
22:07:45|0.91376
22:07:46|0.91376
22:07:48|0.91376
22:07:48|0.91376
22:07:50|0.91376
22:07:50|0.91376
22:07:51|0.91376
22:07:53|0.91376
22:07:54|0.91376
22:07:54|0.91376
22:07:56|0.91366
22:07:56|0.91366
22:07:57|0.91366
22:07:59|0.91366
22:07:59|0.91366
22:08:00|0.91366
22:08:02|0.91366
22:08:02|0.91345
22:08:03|0.91345
22:08:05|0.91356
22:08:05|0.91356
22:08:06|0.91356
22:08:07|0.91356
22:08:09|0.91356
22:08:10|0.91353
22:08:11|0.91353
22:08:12|0.91353
22:08:13|0.91353
22:08:14|0.91348
22:08:15|0.91348
22:08:16|0.9137
22:08:17|0.9137
22:08:18|0.91355
22:08:19|0.91355
22:08:20|0.91355
22:08:22|0.91347
22:08:23|0.91347
22:08:24|0.91347
22:08:25|0.91347
22:08:26|0.91347
22:08:27|0.91347
22:08:28|0.91347
22:08:29|0.91347
22:08:30|0.91347
22:08:31|0.91347
22:08:32|0.91347
22:08:33|0.91343
22:08:34|0.91343
22:08:35|0.91343
22:08:36|0.91343
22:08:37|0.91343
22:08:38|0.91343
22:08:39|0.91299
22:08:40|0.91299
22:08:41|0.91299
22:08:42|0.91299
22:08:43|0.91299
22:08:44|0.91299
22:08:45|0.91299
22:08:46|0.91333
22:08:47|0.91333
22:08:49|0.91333
22:08:49|0.91333
22:08:51|0.91333
22:08:53|0.91333
22:08:53|0.91333
22:08:54|0.91333
22:08:55|0.91333
22:08:57|0.91333
22:08:57|0.91357
22:08:58|0.91375
22:09:00|0.91349
22:09:00|0.91308
22:09:02|0.91308
22:09:03|0.91308
22:09:04|0.91308
22:09:05|0.91295
22:09:06|0.91295
22:09:07|0.91295
22:09:08|0.91295
22:09:09|0.91295
22:09:10|0.91295
22:09:11|0.91295
22:09:12|0.91295
22:09:13|0.91295
22:09:15|0.91268
22:09:16|0.91268
22:09:16|0.91268
22:09:17|0.91274
22:09:18|0.91274
22:09:19|0.91274
22:09:20|0.91274
22:09:21|0.91274
22:09:22|0.91274
22:09:23|0.91274
22:09:25|0.91274
22:09:25|0.91274
22:09:27|0.91274
22:09:27|0.91274
22:09:28|0.91274
22:09:30|0.91274
22:09:31|0.91286
22:09:31|0.91286
22:09:32|0.91286
22:09:33|0.91286
22:09:34|0.91286
22:09:35|0.91286
22:09:37|0.91286
22:09:38|0.91286
22:09:39|0.91286
22:09:39|0.91286
22:09:41|0.91296
22:09:42|0.91296
22:09:42|0.91296
22:09:43|0.91296
22:09:45|0.91296
22:09:46|0.91296
22:09:46|0.91296
22:09:48|0.91295
22:09:48|0.91295
22:09:51|0.91327
22:09:51|0.91327
22:09:52|0.91327
22:09:53|0.91327
22:09:54|0.91327
22:09:55|0.91327
22:09:56|0.91327
22:09:57|0.91339
22:09:58|0.91339
22:09:59|0.9134
22:10:00|0.9134
22:10:01|0.9134
22:10:03|0.9134
22:10:03|0.9134
22:10:05|0.91379
22:10:06|0.91379
22:10:07|0.91363
22:10:09|0.91363
22:10:09|0.91363
22:10:10|0.91363
22:10:11|0.9134
22:10:12|0.9134
22:10:14|0.9134
22:10:14|0.9134
22:10:16|0.9134
22:10:18|0.9134
22:10:18|0.9134
22:10:19|0.9134
22:10:21|0.9134
22:10:22|0.9134
22:10:23|0.9134
22:10:24|0.9134
22:10:25|0.91324
22:10:26|0.91303
22:10:28|0.91303
22:10:28|0.91303
22:10:30|0.91303
22:10:31|0.91303
22:10:32|0.91303
22:10:33|0.91312
22:10:34|0.91312
22:10:35|0.91324
22:10:36|0.91324
22:10:37|0.91324
22:10:38|0.91324
22:10:39|0.91324
22:10:40|0.91324
22:10:41|0.91324
22:10:42|0.91324
22:10:44|0.9134
22:10:45|0.9134
22:10:45|0.91347
22:10:46|0.91347
22:10:47|0.91347
22:10:48|0.91347
22:10:49|0.91347
22:10:50|0.91347
22:10:51|0.91345
22:10:53|0.91345
22:10:55|0.91345
22:10:56|0.91345
22:10:57|0.91345
22:10:58|0.91345
22:10:58|0.91345
22:11:00|0.91345
22:11:01|0.91345
22:11:02|0.91345
22:11:03|0.91345
22:11:04|0.91345
22:11:06|0.91345
22:11:06|0.91345
22:11:08|0.91345
22:11:09|0.91345
22:11:10|0.91345
22:11:11|0.91345
22:11:12|0.91345
22:11:13|0.91345
22:11:14|0.91345
22:11:15|0.91345
22:11:16|0.91345
22:11:17|0.91345
22:11:18|0.91345
22:11:19|0.91345
22:11:20|0.91345
22:11:21|0.91345
22:11:22|0.91345
22:11:23|0.91345
22:11:24|0.91345
22:11:25|0.9131
22:11:26|0.9131
22:11:27|0.9131
22:11:28|0.9131
22:11:29|0.9131
22:11:31|0.9131
22:11:32|0.9131
22:11:32|0.9131
22:11:33|0.9131
22:11:34|0.91285
22:11:35|0.91285
22:11:37|0.91308
22:11:37|0.91308
22:11:39|0.91308
22:11:40|0.91347
22:11:41|0.91347
22:11:42|0.91347
22:11:43|0.91347
22:11:44|0.91347
22:11:45|0.91347
22:11:46|0.91384
22:11:47|0.91379
22:11:48|0.91379
22:11:49|0.91379
22:11:50|0.91379
22:11:51|0.91379
22:11:52|0.91379
22:11:53|0.91379
22:11:54|0.91379
22:11:56|0.91347
22:11:56|0.91347
22:11:57|0.91347
22:11:59|0.91347
22:12:00|0.91345
22:12:01|0.91345
22:12:02|0.91345
22:12:03|0.91345
22:12:05|0.91345
22:12:05|0.91345
22:12:06|0.91345
22:12:07|0.91345
22:12:08|0.91345
22:12:09|0.91335
22:12:10|0.91335
22:12:11|0.91337
22:12:12|0.91337
22:12:13|0.91345
22:12:14|0.91345
22:12:15|0.91345
22:12:16|0.91345
22:12:17|0.91345
22:12:18|0.91345
22:12:19|0.91345
22:12:20|0.91345
22:12:21|0.91345
22:12:23|0.91345
22:12:24|0.91345
22:12:25|0.91345
22:12:26|0.91345
22:12:27|0.91345
22:12:29|0.91345
22:12:29|0.91345
22:12:30|0.91345
22:12:31|0.91345
22:12:32|0.91345
22:12:33|0.91336
22:12:34|0.91336
22:12:35|0.91336
22:12:36|0.91336
22:12:37|0.91336
22:12:38|0.91336
22:12:39|0.91336
22:12:41|0.91336
22:12:41|0.91336
22:12:42|0.91336
22:12:43|0.91336
22:12:44|0.91336
22:12:46|0.91337
22:12:47|0.91334
22:12:49|0.91334
22:12:49|0.91334
22:12:50|0.91334
22:12:51|0.91334
22:12:52|0.91334
22:12:54|0.91334
22:12:54|0.91334
22:12:55|0.91334
22:12:56|0.91334
22:12:57|0.91322
22:12:58|0.91322
22:13:00|0.91369
22:13:01|0.91369
22:13:02|0.91369
22:13:03|0.91346
22:13:04|0.91346
22:13:06|0.91346
22:13:07|0.91346
22:13:08|0.91334
22:13:10|0.91334
22:13:10|0.91334
22:13:12|0.91334
22:13:13|0.91334
22:13:14|0.91334
22:13:15|0.91334
22:13:16|0.91334
22:13:17|0.91334
22:13:19|0.91295
22:13:19|0.91295
22:13:20|0.91295
22:13:21|0.91295
22:13:23|0.91295
22:13:24|0.91295
22:13:25|0.91295
22:13:26|0.91307
22:13:27|0.91297
22:13:27|0.91297
22:13:28|0.91297
22:13:30|0.91297
22:13:30|0.91297
22:13:32|0.91297
22:13:33|0.91297
22:13:34|0.91297
22:13:35|0.91297
22:13:35|0.91297
22:13:37|0.91297
22:13:37|0.91297
22:13:38|0.91297
22:13:39|0.91297
22:13:40|0.91297
22:13:42|0.91297
22:13:42|0.91297
22:13:44|0.91297
22:13:45|0.91297
22:13:46|0.91286
22:13:47|0.91286
22:13:47|0.91286
22:13:49|0.91286
22:13:49|0.91286
22:13:50|0.91286
22:13:51|0.91286
22:13:53|0.91286
22:13:53|0.91316
22:13:55|0.91329
22:13:55|0.91329
22:13:56|0.91329
22:13:57|0.91329
22:13:59|0.91329
22:14:00|0.91329
22:14:02|0.91329
22:14:03|0.91305
22:14:04|0.91305
22:14:05|0.91304
22:14:06|0.91304
22:14:07|0.91304
22:14:08|0.91304
22:14:09|0.91304
22:14:10|0.91304
22:14:11|0.91304
22:14:12|0.91304
22:14:13|0.91304
22:14:14|0.91304
22:14:15|0.91267
22:14:17|0.91281
22:14:17|0.91281
22:14:18|0.91281
22:14:19|0.91281
22:14:20|0.91281
22:14:21|0.91281
22:14:22|0.9128
22:14:23|0.9128
22:14:24|0.9128
22:14:25|0.9128
22:14:26|0.9128
22:14:27|0.91255
22:14:28|0.91274
22:14:29|0.91274
22:14:30|0.91274
22:14:32|0.91274
22:14:32|0.91277
22:14:34|0.91277
22:14:35|0.91277
22:14:36|0.91277
22:14:37|0.91277
22:14:38|0.91322
22:14:38|0.91324
22:14:40|0.91324
22:14:41|0.91324
22:14:42|0.91324
22:14:42|0.91324
22:14:43|0.91324
22:14:45|0.91324
22:14:45|0.91323
22:14:47|0.91323
22:14:47|0.91323
22:14:49|0.91323
22:14:49|0.91323
22:14:50|0.91323
22:14:52|0.91346
22:14:52|0.91359
22:14:53|0.91359
22:14:55|0.91359
22:14:55|0.91359
22:14:57|0.91344
22:14:58|0.91344
22:14:59|0.91344
22:15:01|0.91344
22:15:01|0.91344
22:15:03|0.91344
22:15:03|0.91344
22:15:04|0.91344
22:15:05|0.91344
22:15:07|0.91344
22:15:08|0.91344
22:15:09|0.91344
22:15:10|0.91337
22:15:11|0.91337
22:15:12|0.91337
22:15:14|0.91332
22:15:15|0.91331
22:15:16|0.91331
22:15:17|0.91314
22:15:18|0.91314
22:15:19|0.91314
22:15:20|0.91308
22:15:21|0.91308
22:15:22|0.91308
22:15:24|0.91308
22:15:24|0.91308
22:15:26|0.91308
22:15:27|0.91308
22:15:28|0.91308
22:15:29|0.91308
22:15:30|0.91308
22:15:31|0.91311
22:15:32|0.91311
22:15:33|0.91311
22:15:34|0.91311
22:15:35|0.91312
22:15:36|0.91312
22:15:37|0.91312
22:15:38|0.91312
22:15:39|0.91312
22:15:40|0.91312
22:15:41|0.91312
22:15:42|0.91312
22:15:43|0.91312
22:15:44|0.91312
22:15:46|0.91312
22:15:46|0.91312
22:15:48|0.91312
22:15:48|0.91312
22:15:49|0.91312
22:15:50|0.91312
22:15:52|0.91319
22:15:52|0.91307
22:15:53|0.91307
22:15:54|0.91278
22:15:55|0.91278
22:15:57|0.91278
22:15:59|0.91241
22:16:00|0.91242
22:16:02|0.91242
22:16:03|0.91242
22:16:05|0.91265
22:16:06|0.91265
22:16:07|0.91226
22:16:08|0.91226
22:16:08|0.91225
22:16:10|0.91206
22:16:11|0.91206
22:16:12|0.91178
22:16:12|0.91178
22:16:15|0.91177
22:16:16|0.91177
22:16:17|0.91171
22:16:18|0.91195
22:16:19|0.91195
22:16:20|0.91195
22:16:21|0.91195
22:16:22|0.91195
22:16:23|0.91195
22:16:24|0.91195
22:16:24|0.91195
22:16:26|0.91195
22:16:27|0.91195
22:16:28|0.91259
22:16:29|0.91259
22:16:29|0.91259
22:16:31|0.91259
22:16:32|0.91178
22:16:33|0.91178
22:16:34|0.91178
22:16:35|0.91178
22:16:36|0.91178
22:16:37|0.91178
22:16:38|0.91178
22:16:38|0.91178
22:16:40|0.91178
22:16:40|0.91178
22:16:42|0.91178
22:16:42|0.91178
22:16:44|0.91178
22:16:44|0.91178
22:16:46|0.91178
22:16:47|0.91178
22:16:48|0.9119
22:16:49|0.9119
22:16:50|0.9119
22:16:51|0.9119
22:16:52|0.9119
22:16:53|0.9119
22:16:55|0.9119
22:16:55|0.9119
22:16:56|0.9119
22:16:57|0.9119
22:16:59|0.9119
22:17:00|0.9119
22:17:02|0.9119
22:17:02|0.9119
22:17:03|0.9119
22:17:04|0.9119
22:17:05|0.91169
22:17:06|0.91169
22:17:07|0.91169
22:17:08|0.91169
22:17:09|0.91169
22:17:10|0.91169
22:17:11|0.91169
22:17:12|0.91169
22:17:13|0.91169
22:17:15|0.91169
22:17:17|0.91169
22:17:17|0.91169
22:17:18|0.91169
22:17:19|0.9117
22:17:20|0.9117
22:17:22|0.9117
22:17:23|0.9117
22:17:24|0.9117
22:17:25|0.91152
22:17:26|0.91108
22:17:27|0.91064
22:17:28|0.91042
22:17:29|0.91042
22:17:30|0.91033
22:17:30|0.91035
22:17:32|0.91111
22:17:33|0.91112
22:17:33|0.91112
22:17:35|0.91077
22:17:35|0.91077
22:17:37|0.91077
22:17:38|0.91077
22:17:39|0.91077
22:17:39|0.91079
22:17:41|0.91079
22:17:42|0.91079
22:17:43|0.91112
22:17:44|0.91135
22:17:45|0.91111
22:17:46|0.91168
22:17:46|0.91168
22:17:48|0.91168
22:17:50|0.91168
22:17:50|0.91168
22:17:51|0.91168
22:17:52|0.91168
22:17:54|0.91168
22:17:54|0.91168
22:17:56|0.91189
22:17:56|0.91189
22:17:58|0.91189
22:17:58|0.91189
22:17:59|0.91189
22:18:01|0.91184
22:18:03|0.91181
22:18:03|0.91127
22:18:04|0.91109
22:18:06|0.9113
22:18:07|0.9113
22:18:08|0.9113
22:18:08|0.9113
22:18:09|0.9113
22:18:11|0.9113
22:18:12|0.9113
22:18:13|0.9113
22:18:14|0.9113
22:18:16|0.9113
22:18:16|0.91099
22:18:17|0.91099
22:18:18|0.91109
22:18:19|0.9113
22:18:21|0.9113
22:18:22|0.9113
22:18:24|0.9113
22:18:25|0.9113
22:18:26|0.9113
22:18:27|0.9113
22:18:28|0.9113
22:18:29|0.9113
22:18:30|0.9113
22:18:31|0.9113
22:18:32|0.91132
22:18:33|0.91132
22:18:34|0.91132
22:18:35|0.91132
22:18:36|0.91111
22:18:37|0.91111
22:18:38|0.91111
22:18:39|0.91111
22:18:40|0.91111
22:18:41|0.91092
22:18:42|0.91063
22:18:43|0.91049
22:18:44|0.91049
22:18:45|0.91004
22:18:46|0.91042
22:18:47|0.91042
22:18:48|0.91042
22:18:49|0.91042
22:18:50|0.90974
22:18:51|0.90975
22:18:52|0.90975
22:18:53|0.90975
22:18:54|0.9099
22:18:55|0.9099
22:18:56|0.9099
22:18:57|0.9099
22:18:58|0.91004
22:19:00|0.91004
22:19:01|0.91004
22:19:02|0.91004
22:19:02|0.90999
22:19:04|0.90999
22:19:04|0.91017
22:19:06|0.90989
22:19:07|0.90989
22:19:08|0.90989
22:19:09|0.90989
22:19:10|0.90989
22:19:11|0.90989
22:19:12|0.90989
22:19:13|0.90933
22:19:14|0.90909
22:19:15|0.90901
22:19:17|0.90892
22:19:17|0.90892
22:19:19|0.90892
22:19:20|0.9087
22:19:21|0.90861
22:19:22|0.90861
22:19:23|0.9086
22:19:24|0.90907
22:19:25|0.90906
22:19:26|0.90906
22:19:27|0.90866
22:19:28|0.9086
22:19:29|0.9086
22:19:30|0.90861
22:19:31|0.90838
22:19:32|0.90834
22:19:33|0.90829
22:19:35|0.90829
22:19:35|0.90877
22:19:36|0.90893
22:19:37|0.90893
22:19:38|0.90894
22:19:39|0.90894
22:19:40|0.90988
22:19:41|0.91009
22:19:42|0.91011
22:19:43|0.91033
22:19:45|0.90976
22:19:45|0.90976
22:19:46|0.90976
22:19:47|0.91019
22:19:49|0.91019
22:19:49|0.91049
22:19:50|0.90999
22:19:51|0.90999
22:19:52|0.90965
22:19:53|0.90965
22:19:54|0.90965
22:19:55|0.90965
22:19:56|0.90965
22:19:58|0.90992
22:19:59|0.90971
22:20:00|0.90971
22:20:02|0.90965
22:20:02|0.90965
22:20:04|0.90965
22:20:05|0.90965
22:20:06|0.9099
22:20:08|0.9099
22:20:09|0.90959
22:20:10|0.90962
22:20:12|0.90981
22:20:12|0.90981
22:20:13|0.90981
22:20:14|0.90981
22:20:15|0.90938
22:20:16|0.90938
22:20:17|0.90938
22:20:19|0.90938
22:20:20|0.90938
22:20:20|0.90938
22:20:22|0.90932
22:20:23|0.90929
22:20:23|0.90925
22:20:25|0.90925
22:20:26|0.90925
22:20:27|0.90925
22:20:27|0.90925
22:20:30|0.90925
22:20:30|0.90925
22:20:32|0.90925
22:20:32|0.90925
22:20:34|0.90925
22:20:35|0.90966
22:20:36|0.90966
22:20:37|0.90966
22:20:38|0.90966
22:20:39|0.90966
22:20:40|0.90966
22:20:40|0.90966
22:20:42|0.90966
22:20:43|0.90966
22:20:44|0.91007
22:20:45|0.91007
22:20:46|0.91007
22:20:47|0.90975
22:20:48|0.90975
22:20:49|0.90975
22:20:50|0.90975
22:20:51|0.90976
22:20:52|0.90976
22:20:53|0.90976
22:20:54|0.90976
22:20:55|0.90976
22:20:56|0.9093
22:20:57|0.90931
22:20:58|0.90928
22:20:59|0.90928
22:21:00|0.90928
22:21:01|0.90928
22:21:02|0.90928
22:21:04|0.90928
22:21:05|0.90928
22:21:05|0.90928
22:21:06|0.90928
22:21:08|0.90928
22:21:09|0.90928
22:21:09|0.90928
22:21:10|0.90928
22:21:12|0.90928
22:21:12|0.90928
22:21:14|0.90928
22:21:16|0.90924
22:21:16|0.90924
22:21:18|0.90924
22:21:19|0.90924
22:21:19|0.91007
22:21:21|0.91003
22:21:21|0.91003
22:21:23|0.90989
22:21:23|0.90989
22:21:25|0.90937
22:21:25|0.90937
22:21:27|0.90963
22:21:28|0.90963
22:21:30|0.90963
22:21:30|0.90963
22:21:31|0.90963
22:21:32|0.90963
22:21:34|0.90963
22:21:34|0.90963
22:21:35|0.90972
22:21:36|0.90972
22:21:37|0.90982
22:21:39|0.91001
22:21:40|0.91001
22:21:40|0.91001
22:21:42|0.91001
22:21:42|0.91001
22:21:43|0.90984
22:21:44|0.90984
22:21:45|0.90982
22:21:46|0.90982
22:21:47|0.90962
22:21:48|0.90962
22:21:49|0.90962
22:21:51|0.90962
22:21:51|0.90962
22:21:53|0.90962
22:21:53|0.90962
22:21:54|0.90962
22:21:55|0.90925
22:21:56|0.90925
22:21:57|0.90924
22:21:58|0.90923
22:22:00|0.90923
22:22:01|0.90923
22:22:03|0.90924
22:22:03|0.90924
22:22:05|0.90924
22:22:06|0.90924
22:22:07|0.90924
22:22:08|0.90944
22:22:09|0.90944
22:22:10|0.90936
22:22:11|0.90923
22:22:12|0.90924
22:22:13|0.90924
22:22:14|0.90924
22:22:15|0.90924
22:22:16|0.90926
22:22:17|0.90944
22:22:18|0.90944
22:22:19|0.90948
22:22:20|0.90948
22:22:21|0.90948
22:22:22|0.90949
22:22:23|0.90944
22:22:24|0.90963
22:22:25|0.90963
22:22:26|0.90963
22:22:27|0.90963
22:22:29|0.90963
22:22:29|0.90962
22:22:30|0.90973
22:22:31|0.90973
22:22:33|0.90973
22:22:33|0.90973
22:22:34|0.90973
22:22:35|0.90973
22:22:37|0.9102
22:22:37|0.91033
22:22:39|0.91033
22:22:40|0.91003
22:22:41|0.90974
22:22:42|0.90956
22:22:43|0.90974
22:22:45|0.90974
22:22:45|0.90974
22:22:46|0.90974
22:22:48|0.90974
22:22:48|0.90974
22:22:49|0.90974
22:22:51|0.90974
22:22:51|0.90974
22:22:52|0.90974
22:22:53|0.90974
22:22:54|0.90974
22:22:55|0.90974
22:22:56|0.90974
22:22:58|0.90974
22:22:58|0.90974
22:22:59|0.90974
22:23:01|0.90927
22:23:02|0.90935
22:23:04|0.90952
22:23:04|0.90952
22:23:06|0.90952
22:23:07|0.90952
22:23:08|0.90997
22:23:09|0.90995
22:23:11|0.90995
22:23:12|0.90995
22:23:13|0.90995
22:23:14|0.90995
22:23:14|0.90995
22:23:16|0.90995
22:23:17|0.90995
22:23:18|0.90981
22:23:19|0.90981
22:23:20|0.90981
22:23:21|0.90989
22:23:22|0.90989
22:23:23|0.90978
22:23:24|0.90978
22:23:25|0.90983
22:23:25|0.90946
22:23:27|0.90946
22:23:28|0.90946
22:23:29|0.90932
22:23:30|0.90932
22:23:31|0.90932
22:23:32|0.90932
22:23:32|0.90932
22:23:34|0.90932
22:23:35|0.90932
22:23:36|0.90932
22:23:37|0.90932
22:23:38|0.90932
22:23:40|0.90932
22:23:41|0.90932
22:23:41|0.90932
22:23:43|0.91017
22:23:43|0.91017
22:23:44|0.91017
22:23:46|0.91017
22:23:46|0.9102
22:23:48|0.9102
22:23:48|0.9102
22:23:49|0.9102
22:23:51|0.9102
22:23:52|0.9107
22:23:53|0.91077
22:23:54|0.91032
22:23:55|0.91032
22:23:56|0.91032
22:23:57|0.91032
22:23:58|0.91032
22:23:59|0.91032
22:24:00|0.91032
22:24:01|0.91032
22:24:02|0.91039
22:24:04|0.91039
22:24:05|0.91039
22:24:06|0.91055
22:24:07|0.91055
22:24:09|0.91055
22:24:09|0.91039
22:24:10|0.91038
22:24:12|0.91015
22:24:13|0.91015
22:24:14|0.91015
22:24:15|0.91055
22:24:15|0.91075
22:24:17|0.91075
22:24:18|0.91075
22:24:19|0.91075
22:24:20|0.91075
22:24:21|0.91085
22:24:22|0.91085
22:24:23|0.91085
22:24:24|0.91085
22:24:25|0.91081
22:24:26|0.91081
22:24:28|0.91063
22:24:28|0.91063
22:24:30|0.91063
22:24:30|0.91063
22:24:32|0.91063
22:24:33|0.91063
22:24:33|0.91063
22:24:35|0.91063
22:24:36|0.91027
22:24:37|0.91027
22:24:37|0.91027
22:24:39|0.91027
22:24:40|0.91027
22:24:41|0.91027
22:24:41|0.90992
22:24:43|0.90992
22:24:43|0.90992
22:24:45|0.90992
22:24:46|0.90992
22:24:47|0.90992
22:24:47|0.90992
22:24:49|0.90992
22:24:50|0.90992
22:24:52|0.90992
22:24:52|0.9102
22:24:53|0.91005
22:24:54|0.91005
22:24:55|0.91005
22:24:56|0.91003
22:24:57|0.91003
22:24:58|0.91003
22:24:59|0.91003
22:25:00|0.91003
22:25:01|0.91003
22:25:02|0.91003
22:25:04|0.91003
22:25:04|0.91003
22:25:07|0.91003
22:25:08|0.91003
22:25:09|0.91003
22:25:10|0.91003
22:25:12|0.91003
22:25:13|0.91003
22:25:14|0.91004
22:25:15|0.91002
22:25:17|0.91002
22:25:17|0.91002
22:25:18|0.91002
22:25:19|0.91002
22:25:20|0.91002
22:25:21|0.91002
22:25:22|0.91002
22:25:23|0.91002
22:25:24|0.91002
22:25:25|0.91002
22:25:26|0.91002
22:25:27|0.91002
22:25:28|0.90983
22:25:29|0.90972
22:25:31|0.90972
22:25:32|0.90978
22:25:33|0.90978
22:25:34|0.90978
22:25:34|0.90978
22:25:37|0.90975
22:25:37|0.90941
22:25:38|0.90941
22:25:39|0.90968
22:25:40|0.90968
22:25:41|0.90968
22:25:43|0.90968
22:25:43|0.90968
22:25:45|0.90968
22:25:45|0.90968
22:25:47|0.90968
22:25:48|0.90968
22:25:49|0.90968
22:25:50|0.90968
22:25:50|0.90968
22:25:51|0.90943
22:25:52|0.90928
22:25:54|0.90928
22:25:54|0.90924
22:25:56|0.90924
22:25:57|0.90924
22:25:58|0.90927
22:25:59|0.90927
22:26:00|0.90927
22:26:01|0.90927
22:26:02|0.90952
22:26:03|0.90952
22:26:04|0.90952
22:26:05|0.90952
22:26:07|0.90952
22:26:07|0.90952
22:26:09|0.90952
22:26:10|0.90952
22:26:10|0.90952
22:26:12|0.90952
22:26:13|0.91003
22:26:14|0.90996
22:26:16|0.90977
22:26:16|0.90977
22:26:18|0.90977
22:26:19|0.90977
22:26:20|0.90977
22:26:21|0.90977
22:26:22|0.90977
22:26:23|0.90977
22:26:24|0.90977
22:26:24|0.90977
22:26:27|0.90954
22:26:27|0.90954
22:26:28|0.90954
22:26:29|0.90954
22:26:30|0.90954
22:26:31|0.90954
22:26:32|0.90954
22:26:33|0.90954
22:26:34|0.90954
22:26:35|0.90937
22:26:36|0.90937
22:26:37|0.90937
22:26:38|0.90937
22:26:39|0.90935
22:26:40|0.90935
22:26:41|0.90935
22:26:42|0.90889
22:26:43|0.9092
22:26:44|0.9092
22:26:45|0.9092
22:26:46|0.9092
22:26:47|0.9092
22:26:48|0.9092
22:26:49|0.9092
22:26:50|0.9092
22:26:51|0.9092
22:26:53|0.9092
22:26:53|0.9092
22:26:55|0.9092
22:26:56|0.9092
22:26:57|0.9092
22:26:58|0.9092
22:27:00|0.90943
22:27:00|0.90943
22:27:01|0.90943
22:27:03|0.90943
22:27:03|0.90943
22:27:04|0.90943
22:27:05|0.90943
22:27:07|0.90943
22:27:07|0.90943
22:27:09|0.90943
22:27:10|0.90921
22:27:11|0.90921
22:27:13|0.90921
22:27:14|0.90921
22:27:15|0.90921
22:27:17|0.90921
22:27:17|0.90921
22:27:19|0.90921
22:27:20|0.90921
22:27:21|0.90921
22:27:22|0.90921
22:27:23|0.90921
22:27:25|0.90921
22:27:25|0.90933
22:27:27|0.90934
22:27:28|0.90935
22:27:29|0.9092
22:27:30|0.90921
22:27:31|0.9092
22:27:32|0.9092
22:27:33|0.9092
22:27:34|0.9092
22:27:35|0.9092
22:27:36|0.9092
22:27:37|0.90884
22:27:38|0.90884
22:27:39|0.90884
22:27:40|0.90883
22:27:41|0.90883
22:27:42|0.90883
22:27:43|0.90883
22:27:44|0.90878
22:27:45|0.90878
22:27:46|0.90878
22:27:47|0.90874
22:27:48|0.90874
22:27:49|0.90874
22:27:51|0.90908
22:27:51|0.90908
22:27:52|0.90908
22:27:53|0.90908
22:27:54|0.90908
22:27:55|0.90908
22:27:56|0.90909
22:27:58|0.90909
22:27:58|0.90909
22:28:00|0.90909
22:28:01|0.90909
22:28:01|0.90922
22:28:02|0.90922
22:28:03|0.9091
22:28:04|0.9091
22:28:05|0.9091
22:28:07|0.9091
22:28:08|0.9091
22:28:08|0.90918
22:28:10|0.90918
22:28:11|0.90918
22:28:13|0.90918
22:28:13|0.90918
22:28:14|0.90918
22:28:15|0.90918
22:28:17|0.90919
22:28:18|0.90919
22:28:19|0.90919
22:28:19|0.90919
22:28:20|0.90919
22:28:21|0.90919
22:28:24|0.90919
22:28:24|0.90908
22:28:25|0.90908
22:28:26|0.90908
22:28:27|0.90908
22:28:28|0.90908
22:28:29|0.90895
22:28:30|0.90887
22:28:31|0.90887
22:28:32|0.90887
22:28:33|0.90887
22:28:34|0.90887
22:28:35|0.90887
22:28:37|0.90887
22:28:38|0.90887
22:28:39|0.90887
22:28:40|0.90887
22:28:41|0.90884
22:28:42|0.90884
22:28:42|0.90884
22:28:44|0.90884
22:28:44|0.90884
22:28:45|0.90884
22:28:47|0.90884
22:28:47|0.90884
22:28:49|0.90884
22:28:50|0.90884
22:28:50|0.90884
22:28:52|0.90884
22:28:52|0.90895
22:28:53|0.90895
22:28:55|0.90895
22:28:56|0.90894
22:28:57|0.90894
22:28:58|0.90894
22:29:00|0.90894
22:29:00|0.90894
22:29:02|0.90894
22:29:03|0.90894
22:29:04|0.90894
22:29:04|0.90894
22:29:06|0.90894
22:29:06|0.90894
22:29:08|0.90894
22:29:08|0.90894
22:29:11|0.9093
22:29:12|0.9093
22:29:13|0.9093
22:29:13|0.9093
22:29:14|0.9093
22:29:16|0.9093
22:29:17|0.90944
22:29:18|0.90944
22:29:19|0.90944
22:29:20|0.90944
22:29:21|0.90957
22:29:22|0.90959
22:29:23|0.90959
22:29:24|0.9095
22:29:25|0.9096
22:29:26|0.9096
22:29:27|0.9096
22:29:28|0.9096
22:29:29|0.9096
22:29:30|0.9096
22:29:31|0.9096
22:29:32|0.90978
22:29:33|0.90978
22:29:34|0.90978
22:29:35|0.90978
22:29:36|0.90977
22:29:37|0.90977
22:29:39|0.90977
22:29:39|0.90978
22:29:41|0.90978
22:29:42|0.90978
22:29:42|0.90978
22:29:43|0.90978
22:29:44|0.90978
22:29:46|0.90978
22:29:47|0.90978
22:29:47|0.90978
22:29:49|0.90978
22:29:49|0.90957
22:29:51|0.90948
22:29:52|0.90948
22:29:53|0.90948
22:29:54|0.90948
22:29:54|0.90948
22:29:55|0.90948
22:29:58|0.90948
22:29:58|0.90948
22:29:59|0.90948
22:30:00|0.90948
22:30:01|0.90948
22:30:02|0.90948
22:30:03|0.9096
22:30:04|0.9096
22:30:06|0.90933
22:30:07|0.90933
22:30:07|0.90933
22:30:10|0.90938
22:30:10|0.90938
22:30:11|0.90938
22:30:13|0.90938
22:30:14|0.90938
22:30:14|0.90938
22:30:16|0.90938
22:30:17|0.90939
22:30:18|0.90945
22:30:19|0.90945
22:30:20|0.90945
22:30:21|0.90945
22:30:22|0.90956
22:30:23|0.90956
22:30:24|0.90956
22:30:26|0.90956
22:30:26|0.90919
22:30:27|0.90919
22:30:28|0.90919
22:30:29|0.90919
22:30:30|0.90919
22:30:31|0.90888
22:30:32|0.90888
22:30:33|0.90888
22:30:34|0.90888
22:30:35|0.90925
22:30:36|0.90925
22:30:37|0.90925
22:30:38|0.90925
22:30:39|0.90925
22:30:40|0.90925
22:30:41|0.90912
22:30:42|0.90912
22:30:43|0.90946
22:30:44|0.90946
22:30:45|0.90946
22:30:46|0.90946
22:30:47|0.90946
22:30:48|0.90946
22:30:49|0.90946
22:30:50|0.90946
22:30:51|0.90919
22:30:52|0.90919
22:30:53|0.90919
22:30:54|0.90919
22:30:55|0.90919
22:30:56|0.90919
22:30:57|0.90919
22:30:58|0.90914
22:30:59|0.90914
22:31:00|0.90914
22:31:01|0.90925
22:31:02|0.90925
22:31:03|0.90946
22:31:04|0.90982
22:31:05|0.90982
22:31:06|0.90991
22:31:07|0.90991
22:31:08|0.91032
22:31:09|0.91032
22:31:10|0.91032
22:31:12|0.91032
22:31:13|0.91033
22:31:14|0.91033
22:31:15|0.91033
22:31:16|0.91033
22:31:18|0.91033
22:31:18|0.91033
22:31:19|0.91033
22:31:20|0.91017
22:31:21|0.91017
22:31:22|0.91017
22:31:23|0.91017
22:31:24|0.91017
22:31:25|0.91017
22:31:26|0.91015
22:31:27|0.91015
22:31:28|0.91015
22:31:29|0.91015
22:31:30|0.90985
22:31:31|0.90985
22:31:32|0.90985
22:31:33|0.90985
22:31:34|0.90985
22:31:35|0.90985
22:31:36|0.90985
22:31:37|0.90984
22:31:38|0.90984
22:31:39|0.90986
22:31:40|0.90986
22:31:41|0.90986
22:31:42|0.90986
22:31:43|0.90986
22:31:44|0.90986
22:31:45|0.90986
22:31:46|0.90986
22:31:47|0.90986
22:31:48|0.90986
22:31:49|0.90986
22:31:50|0.90986
22:31:51|0.90986
22:31:52|0.90987
22:31:53|0.90987
22:31:54|0.90987
22:31:55|0.90987
22:31:56|0.90987
22:31:57|0.90999
22:31:58|0.90999
22:31:59|0.90999
22:32:00|0.90999
22:32:02|0.90999
22:32:02|0.90999
22:32:03|0.91011
22:32:05|0.90996
22:32:06|0.90996
22:32:07|0.90996
22:32:08|0.91016
22:32:09|0.91011
22:32:10|0.91011
22:32:11|0.91017
22:32:12|0.90999
22:32:13|0.90965
22:32:15|0.90965
22:32:16|0.90965
22:32:17|0.90965
22:32:18|0.90968
22:32:19|0.90968
22:32:20|0.90978
22:32:21|0.90978
22:32:22|0.90978
22:32:23|0.90978
22:32:24|0.90978
22:32:25|0.90978
22:32:26|0.90978
22:32:27|0.91004
22:32:28|0.91004
22:32:29|0.91004
22:32:30|0.91004
22:32:31|0.91004
22:32:32|0.91004
22:32:33|0.91004
22:32:35|0.91004
22:32:35|0.91004
22:32:36|0.91004
22:32:37|0.91004
22:32:38|0.91004
22:32:39|0.91004
22:32:40|0.91004
22:32:41|0.91004
22:32:42|0.91004
22:32:43|0.91004
22:32:44|0.91004
22:32:45|0.91004
22:32:46|0.91004
22:32:47|0.91004
22:32:48|0.91047
22:32:49|0.91074
22:32:50|0.91128
22:32:51|0.91117
22:32:52|0.91117
22:32:53|0.91132
22:32:54|0.91132
22:32:55|0.91132
22:32:56|0.91132
22:32:57|0.91159
22:32:58|0.91159
22:32:59|0.91137
22:33:01|0.91137
22:33:02|0.91137
22:33:04|0.91137
22:33:04|0.91137
22:33:05|0.91137
22:33:06|0.91149
22:33:07|0.91149
22:33:08|0.91149
22:33:09|0.91149
22:33:10|0.91149
22:33:11|0.91149
22:33:13|0.91146
22:33:15|0.91151
22:33:15|0.91151
22:33:16|0.91151
22:33:17|0.91151
22:33:18|0.91151
22:33:19|0.91151
22:33:20|0.91151
22:33:21|0.91151
22:33:23|0.91127
22:33:25|0.91158
22:33:26|0.91129
22:33:27|0.91129
22:33:28|0.9114
22:33:29|0.91159
22:33:30|0.91231
22:33:31|0.9122
22:33:32|0.9122
22:33:33|0.91219
22:33:34|0.91219
22:33:34|0.91219
22:33:37|0.9122
22:33:37|0.91225
22:33:38|0.91226
22:33:39|0.91226
22:33:40|0.91226
22:33:41|0.91226
22:33:43|0.91237
22:33:43|0.91237
22:33:45|0.91237
22:33:46|0.91237
22:33:46|0.9128
22:33:48|0.91305
22:33:49|0.91372
22:33:50|0.91372
22:33:50|0.91372
22:33:52|0.91393
22:33:53|0.91349
22:33:53|0.91341
22:33:54|0.91341
22:33:56|0.91341
22:33:56|0.91341
22:33:57|0.91372
22:33:58|0.91423
22:34:00|0.91425
22:34:00|0.91399
22:34:02|0.91399
22:34:03|0.91374
22:34:03|0.91374
22:34:05|0.9131
22:34:05|0.91355
22:34:07|0.91355
22:34:07|0.91355
22:34:09|0.91355
22:34:10|0.9137
22:34:10|0.9137
22:34:12|0.9137
22:34:12|0.9137
22:34:13|0.9137
22:34:16|0.9137
22:34:16|0.91359
22:34:17|0.91359
22:34:18|0.91359
22:34:19|0.91359
22:34:21|0.91359
22:34:21|0.91358
22:34:23|0.91358
22:34:23|0.91358
22:34:25|0.91358
22:34:25|0.91358
22:34:27|0.91358
22:34:27|0.91358
22:34:28|0.91372
22:34:30|0.91372
22:34:31|0.91372
22:34:31|0.91405
22:34:33|0.91409
22:34:34|0.91409
22:34:35|0.91423
22:34:35|0.91423
22:34:37|0.91447
22:34:38|0.9147
22:34:39|0.9147
22:34:40|0.9147
22:34:40|0.91462
22:34:41|0.9145
22:34:43|0.91447
22:34:43|0.91447
22:34:44|0.91447
22:34:45|0.91447
22:34:47|0.91412
22:34:48|0.91383
22:34:49|0.91347
22:34:50|0.91347
22:34:51|0.91364
22:34:52|0.91364
22:34:53|0.91364
22:34:54|0.91364
22:34:55|0.91364
22:34:55|0.91364
22:34:57|0.91338
22:34:57|0.91338
22:34:59|0.91338
22:35:00|0.91328
22:35:00|0.91328
22:35:02|0.91328
22:35:02|0.91328
22:35:04|0.91328
22:35:05|0.91328
22:35:07|0.91328
22:35:07|0.91328
22:35:08|0.91328
22:35:09|0.91386
22:35:10|0.91386
22:35:11|0.91386
22:35:12|0.91386
22:35:13|0.91386
22:35:14|0.91386
22:35:16|0.91448
22:35:16|0.91448
22:35:17|0.91448
22:35:19|0.91448
22:35:19|0.91448
22:35:22|0.91434
22:35:22|0.91471
22:35:23|0.91471
22:35:24|0.91476
22:35:25|0.91476
22:35:26|0.91488
22:35:27|0.91488
22:35:28|0.91489
22:35:29|0.91489
22:35:30|0.91488
22:35:31|0.91488
22:35:32|0.91488
22:35:33|0.91488
22:35:34|0.91488
22:35:35|0.91488
22:35:36|0.91488
22:35:37|0.91488
22:35:38|0.91488
22:35:39|0.91488
22:35:40|0.91488
22:35:41|0.91488
22:35:42|0.91488
22:35:43|0.91432
22:35:44|0.91391
22:35:45|0.91391
22:35:46|0.91391
22:35:47|0.91391
22:35:48|0.91391
22:35:49|0.91391
22:35:50|0.91391
22:35:51|0.91391
22:35:52|0.91391
22:35:53|0.91391
22:35:54|0.91391
22:35:55|0.91405
22:35:57|0.91405
22:35:58|0.91419
22:35:59|0.91419
22:36:00|0.91419
22:36:01|0.91424
22:36:01|0.9143
22:36:03|0.9143
22:36:03|0.91442
22:36:05|0.91457
22:36:06|0.91457
22:36:07|0.91457
22:36:07|0.91457
22:36:09|0.91457
22:36:10|0.91457
22:36:11|0.91508
22:36:12|0.91523
22:36:12|0.91523
22:36:14|0.91536
22:36:16|0.91535
22:36:17|0.91552
22:36:18|0.9154
22:36:19|0.9154
22:36:19|0.9154
22:36:22|0.9154
22:36:23|0.9154
22:36:25|0.9154
22:36:25|0.9154
22:36:27|0.9154
22:36:27|0.9154
22:36:28|0.91533
22:36:30|0.91533
22:36:31|0.91533
22:36:31|0.91596
22:36:33|0.91596
22:36:34|0.91596
22:36:35|0.91597
22:36:36|0.91597
22:36:36|0.91614
22:36:37|0.91588
22:36:39|0.91588
22:36:41|0.91588
22:36:41|0.91588
22:36:42|0.91588
22:36:43|0.91588
22:36:44|0.91588
22:36:45|0.91588
22:36:46|0.91588
22:36:47|0.91588
22:36:48|0.91588
22:36:49|0.91561
22:36:50|0.91561
22:36:51|0.9159
22:36:52|0.9159
22:36:53|0.91571
22:36:54|0.91571
22:36:55|0.91562
22:36:56|0.91562
22:36:57|0.91562
22:36:58|0.91542
22:36:59|0.9156
22:37:00|0.91541
22:37:01|0.916
22:37:02|0.916
22:37:03|0.916
22:37:04|0.916
22:37:05|0.916
22:37:06|0.916
22:37:07|0.916
22:37:08|0.916
22:37:09|0.91593
22:37:11|0.9155
22:37:13|0.9155
22:37:13|0.91514
22:37:14|0.91514
22:37:15|0.9151
22:37:16|0.91456
22:37:17|0.91454
22:37:18|0.91454
22:37:19|0.91454
22:37:20|0.91454
22:37:21|0.91456
22:37:22|0.91456
22:37:23|0.91456
22:37:24|0.91456
22:37:25|0.91456
22:37:26|0.91456
22:37:27|0.91456
22:37:28|0.9148
22:37:29|0.9148
22:37:30|0.9148
22:37:31|0.9148
22:37:32|0.9148
22:37:33|0.9148
22:37:34|0.9148
22:37:35|0.91511
22:37:36|0.91511
22:37:38|0.91511
22:37:38|0.91511
22:37:40|0.91511
22:37:41|0.91514
22:37:43|0.91514
22:37:44|0.9148
22:37:44|0.9148
22:37:46|0.9148
22:37:47|0.9148
22:37:48|0.9148
22:37:48|0.9148
22:37:49|0.9148
22:37:51|0.915
22:37:52|0.915
22:37:52|0.915
22:37:53|0.915
22:37:54|0.915
22:37:55|0.915
22:37:57|0.915
22:37:59|0.915
22:37:59|0.915
22:38:00|0.915
22:38:01|0.915
22:38:03|0.91516
22:38:04|0.91516
22:38:05|0.91516
22:38:05|0.91516
22:38:07|0.91516
22:38:08|0.91516
22:38:09|0.91516
22:38:10|0.91516
22:38:11|0.91512
22:38:12|0.91512
22:38:13|0.91512
22:38:14|0.91512
22:38:15|0.91512
22:38:17|0.91534
22:38:18|0.91533
22:38:20|0.91533
22:38:21|0.91533
22:38:22|0.91533
22:38:22|0.91533
22:38:23|0.91533
22:38:24|0.91533
22:38:25|0.91534
22:38:26|0.91535
22:38:27|0.91535
22:38:28|0.91535
22:38:30|0.91535
22:38:30|0.91535
22:38:31|0.91535
22:38:32|0.91535
22:38:34|0.91535
22:38:34|0.91535
22:38:36|0.91541
22:38:37|0.91541
22:38:38|0.9152
22:38:39|0.9152
22:38:40|0.9152
22:38:41|0.9152
22:38:42|0.91545
22:38:43|0.91545
22:38:44|0.91545
22:38:45|0.91545
22:38:46|0.91545
22:38:47|0.91545
22:38:48|0.91545
22:38:49|0.91545
22:38:50|0.91545
22:38:52|0.91549
22:38:53|0.91538
22:38:54|0.91538
22:38:54|0.91538
22:38:55|0.91538
22:38:56|0.91538
22:38:57|0.91538
22:38:58|0.91538
22:38:59|0.91502
22:39:00|0.91502
22:39:02|0.91468
22:39:02|0.9148
22:39:03|0.91451
22:39:05|0.91451
22:39:06|0.91452
22:39:06|0.91452
22:39:08|0.91452
22:39:08|0.91452
22:39:10|0.91452
22:39:11|0.91452
22:39:12|0.91448
22:39:13|0.91448
22:39:13|0.91448
22:39:14|0.91448
22:39:15|0.91483
22:39:17|0.91483
22:39:17|0.91483
22:39:18|0.91483
22:39:19|0.91483
22:39:20|0.91483
22:39:21|0.91483
22:39:22|0.91483
22:39:23|0.91483
22:39:25|0.91483
22:39:27|0.91483
22:39:28|0.91483
22:39:29|0.91483
22:39:29|0.91483
22:39:31|0.91483
22:39:32|0.91483
22:39:33|0.91483
22:39:34|0.91483
22:39:35|0.91483
22:39:36|0.91483
22:39:37|0.91483
22:39:39|0.91483
22:39:39|0.91483
22:39:40|0.9147
22:39:41|0.91515
22:39:42|0.91515
22:39:44|0.91515
22:39:44|0.91492
22:39:46|0.91492
22:39:47|0.91492
22:39:47|0.91492
22:39:49|0.91492
22:39:50|0.91492
22:39:51|0.91504
22:39:52|0.91504
22:39:53|0.91504
22:39:54|0.91504
22:39:55|0.91504
22:39:57|0.91504
22:39:59|0.91505
22:39:59|0.91505
22:40:00|0.91504
22:40:02|0.91516
22:40:02|0.91516
22:40:03|0.91516
22:40:05|0.91531
22:40:07|0.91556
22:40:07|0.9154
22:40:08|0.9154
22:40:10|0.9154
22:40:10|0.9154
22:40:12|0.9154
22:40:12|0.9154
22:40:13|0.9154
22:40:14|0.9154
22:40:15|0.9154
22:40:17|0.9154
22:40:17|0.9154
22:40:19|0.91531
22:40:20|0.9152
22:40:21|0.9152
22:40:22|0.9152
22:40:23|0.9152
22:40:24|0.91532
22:40:26|0.91532
22:40:26|0.91532
22:40:28|0.9153
22:40:29|0.9153
22:40:30|0.9152
22:40:32|0.915
22:40:33|0.91491
22:40:35|0.91466
22:40:35|0.91466
22:40:36|0.91466
22:40:37|0.91466
22:40:38|0.91466
22:40:39|0.91466
22:40:40|0.91466
22:40:41|0.9148
22:40:42|0.9148
22:40:43|0.9148
22:40:44|0.91437
22:40:46|0.91437
22:40:47|0.9145
22:40:48|0.9145
22:40:49|0.9145
22:40:50|0.9145
22:40:50|0.91483
22:40:52|0.91483
22:40:52|0.91483
22:40:54|0.91483
22:40:55|0.91466
22:40:55|0.91466
22:40:56|0.91466
22:40:58|0.91466
22:40:59|0.91466
22:41:00|0.91487
22:41:01|0.91487
22:41:02|0.91487
22:41:03|0.91487
22:41:04|0.91487
22:41:06|0.91487
22:41:06|0.91488
22:41:07|0.91488
22:41:08|0.91488
22:41:09|0.91481
22:41:10|0.91481
22:41:11|0.91481
22:41:12|0.91481
22:41:13|0.91481
22:41:15|0.91481
22:41:15|0.91481
22:41:16|0.91481
22:41:17|0.91481
22:41:19|0.91481
22:41:20|0.91481
22:41:22|0.91475
22:41:22|0.91475
22:41:23|0.91475
22:41:24|0.91475
22:41:26|0.91466
22:41:27|0.91466
22:41:27|0.91466
22:41:28|0.91466
22:41:29|0.91464
22:41:30|0.91423
22:41:33|0.91406
22:41:33|0.91406
22:41:34|0.91406
22:41:35|0.91406
22:41:36|0.91406
22:41:37|0.91406
22:41:38|0.91406
22:41:39|0.91406
22:41:40|0.91406
22:41:41|0.91439
22:41:42|0.91439
22:41:43|0.91439
22:41:44|0.91439
22:41:45|0.91404
22:41:46|0.91404
22:41:47|0.91404
22:41:49|0.91404
22:41:50|0.91416
22:41:51|0.91451
22:41:53|0.91437
22:41:53|0.91437
22:41:55|0.91461
22:41:55|0.91461
22:41:57|0.91461
22:41:58|0.91461
22:41:58|0.91461
22:41:59|0.9146
22:42:00|0.915
22:42:01|0.91481
22:42:03|0.91481
22:42:03|0.91481
22:42:05|0.91493
22:42:07|0.91493
22:42:07|0.91493
22:42:08|0.91493
22:42:09|0.91493
22:42:10|0.91493
22:42:11|0.9152
22:42:13|0.9152
22:42:13|0.9152
22:42:15|0.91521
22:42:15|0.91521
22:42:17|0.91521
22:42:17|0.91521
22:42:19|0.91521
22:42:19|0.91525
22:42:20|0.91525
22:42:22|0.91525
22:42:22|0.91525
22:42:24|0.91562
22:42:25|0.91571
22:42:27|0.91571
22:42:27|0.91571
22:42:29|0.91571
22:42:30|0.91555
22:42:30|0.91555
22:42:32|0.91555
22:42:33|0.91555
22:42:33|0.91555
22:42:34|0.91555
22:42:36|0.91555
22:42:36|0.91555
22:42:38|0.91555
22:42:39|0.9153
22:42:40|0.91514
22:42:41|0.91514
22:42:42|0.91513
22:42:43|0.91513
22:42:43|0.91401
22:42:45|0.91401
22:42:47|0.91401
22:42:47|0.91401
22:42:48|0.91401
22:42:49|0.91401
22:42:50|0.91373
22:42:51|0.9141
22:42:52|0.91395
22:42:53|0.91395
22:42:54|0.91395
22:42:55|0.91395
22:42:56|0.91395
22:42:57|0.91395
22:42:58|0.91395
22:42:59|0.91395
22:43:00|0.91395
22:43:02|0.91395
22:43:03|0.91395
22:43:04|0.91446
22:43:05|0.91446
22:43:06|0.91446
22:43:06|0.91446
22:43:08|0.91457
22:43:09|0.91457
22:43:10|0.91457
22:43:11|0.91457
22:43:12|0.91457
22:43:13|0.91457
22:43:14|0.91457
22:43:14|0.91457
22:43:17|0.91457
22:43:17|0.91457
22:43:18|0.91457
22:43:20|0.91457
22:43:21|0.915
22:43:22|0.915
22:43:24|0.915
22:43:24|0.915
22:43:25|0.915
22:43:26|0.915
22:43:27|0.915
22:43:29|0.915
22:43:30|0.915
22:43:32|0.915
22:43:32|0.915
22:43:33|0.915
22:43:34|0.91499
22:43:35|0.91499
22:43:36|0.91508
22:43:37|0.91508
22:43:38|0.91508
22:43:39|0.91499
22:43:40|0.91499
22:43:41|0.91499
22:43:42|0.91499
22:43:43|0.91499
22:43:44|0.91436
22:43:45|0.91436
22:43:46|0.91434
22:43:47|0.91413
22:43:48|0.91413
22:43:49|0.91413
22:43:50|0.91413
22:43:51|0.91422
22:43:53|0.91422
22:43:54|0.91422
22:43:54|0.91422
22:43:56|0.91422
22:43:57|0.91422
22:43:57|0.91422
22:43:59|0.91383
22:44:00|0.91383
22:44:01|0.91383
22:44:02|0.91363
22:44:02|0.91363
22:44:03|0.91365
22:44:05|0.91365
22:44:06|0.91365
22:44:06|0.91365
22:44:08|0.91365
22:44:08|0.91365
22:44:11|0.91365
22:44:11|0.9141
22:44:12|0.9141
22:44:13|0.9141
22:44:14|0.91405
22:44:15|0.91415
22:44:16|0.91415
22:44:17|0.91415
22:44:18|0.91424
22:44:19|0.91475
22:44:20|0.91491
22:44:21|0.91477
22:44:22|0.915
22:44:23|0.915
22:44:24|0.91499
22:44:25|0.91499
22:44:26|0.91525
22:44:27|0.91525
22:44:28|0.91525
22:44:29|0.91528
22:44:30|0.91528
22:44:32|0.91528
22:44:33|0.91528
22:44:33|0.91528
22:44:35|0.91528
22:44:35|0.91528
22:44:36|0.91518
22:44:38|0.91531
22:44:39|0.91531
22:44:39|0.91531
22:44:40|0.91531
22:44:42|0.91531
22:44:43|0.91531
22:44:44|0.91531
22:44:45|0.91531
22:44:45|0.91531
22:44:47|0.91531
22:44:47|0.91531
22:44:49|0.91531
22:44:49|0.91531
22:44:51|0.9152
22:44:52|0.9152
22:44:53|0.9152
22:44:54|0.9152
22:44:55|0.9152
22:44:56|0.9152
22:44:57|0.9152
22:44:58|0.9152
22:44:59|0.9152
22:45:00|0.9152
22:45:00|0.91518
22:45:02|0.91518
22:45:03|0.91518
22:45:04|0.91518
22:45:06|0.91518
22:45:06|0.91518
22:45:07|0.91506
22:45:08|0.91466
22:45:09|0.91466
22:45:10|0.91466
22:45:11|0.91466
22:45:12|0.9152
22:45:13|0.9152
22:45:14|0.9152
22:45:15|0.9152
22:45:16|0.91532
22:45:17|0.91532
22:45:18|0.91532
22:45:19|0.91532
22:45:21|0.91532
22:45:21|0.91481
22:45:22|0.91481
22:45:24|0.91504
22:45:26|0.91504
22:45:26|0.91504
22:45:27|0.91521
22:45:28|0.91522
22:45:29|0.9156
22:45:31|0.91583
22:45:32|0.91578
22:45:33|0.91578
22:45:33|0.91578
22:45:34|0.91578
22:45:36|0.91578
22:45:37|0.91578
22:45:37|0.91561
22:45:39|0.91508
22:45:40|0.91499
22:45:41|0.91499
22:45:42|0.91499
22:45:42|0.91499
22:45:43|0.91499
22:45:44|0.91499
22:45:46|0.91499
22:45:48|0.91499
22:45:48|0.91499
22:45:49|0.91499
22:45:50|0.91499
22:45:51|0.91482
22:45:52|0.91482
22:45:53|0.91482
22:45:54|0.91482
22:45:55|0.91482
22:45:56|0.91461
22:45:58|0.91414
22:45:59|0.91414
22:46:00|0.91414
22:46:01|0.91414
22:46:02|0.91414
22:46:03|0.91414
22:46:05|0.91391
22:46:05|0.91391
22:46:06|0.91391
22:46:08|0.91391
22:46:09|0.91391
22:46:10|0.91391
22:46:12|0.91391
22:46:12|0.91391
22:46:13|0.91418
22:46:14|0.91418
22:46:15|0.91418
22:46:16|0.91418
22:46:17|0.91437
22:46:18|0.91437
22:46:19|0.91437
22:46:20|0.91438
22:46:21|0.91438
22:46:22|0.91438
22:46:23|0.91438
22:46:24|0.91438
22:46:26|0.91438
22:46:27|0.91438
22:46:28|0.91438
22:46:29|0.91438
22:46:30|0.91438
22:46:31|0.91437
22:46:32|0.91437
22:46:33|0.91437
22:46:34|0.91437
22:46:35|0.91437
22:46:36|0.91437
22:46:37|0.91437
22:46:38|0.91437
22:46:39|0.91395
22:46:40|0.9139
22:46:41|0.91371
22:46:42|0.91371
22:46:43|0.91371
22:46:44|0.91371
22:46:45|0.91371
22:46:46|0.91371
22:46:47|0.91371
22:46:48|0.91371
22:46:50|0.91399
22:46:50|0.91384
22:46:52|0.9137
22:46:52|0.9137
22:46:53|0.9137
22:46:55|0.91371
22:46:56|0.91371
22:46:56|0.91371
22:46:57|0.91371
22:46:59|0.91345
22:46:59|0.91338
22:47:01|0.91338
22:47:02|0.91346
22:47:03|0.91321
22:47:04|0.913
22:47:05|0.91288
22:47:06|0.91334
22:47:07|0.91334
22:47:08|0.9132
22:47:09|0.9132
22:47:10|0.91263
22:47:11|0.91263
22:47:12|0.91263
22:47:13|0.91263
22:47:14|0.91263
22:47:16|0.91263
22:47:16|0.91263
22:47:17|0.91263
22:47:19|0.91277
22:47:20|0.91277
22:47:21|0.91277
22:47:22|0.91277
22:47:23|0.91277
22:47:23|0.91277
22:47:25|0.91277
22:47:25|0.91277
22:47:27|0.91277
22:47:28|0.91277
22:47:30|0.91277
22:47:30|0.91253
22:47:32|0.91254
22:47:34|0.91264
22:47:34|0.91264
22:47:36|0.91277
22:47:37|0.91281
22:47:38|0.91281
22:47:39|0.9132
22:47:40|0.9132
22:47:41|0.9132
22:47:42|0.9132
22:47:43|0.9132
22:47:44|0.9132
22:47:45|0.9132
22:47:46|0.9132
22:47:47|0.9132
22:47:48|0.91289
22:47:49|0.91289
22:47:50|0.91289
22:47:51|0.91281
22:47:52|0.91281
22:47:53|0.91281
22:47:54|0.91281
22:47:55|0.91281
22:47:56|0.91281
22:47:57|0.91281
22:47:58|0.91281
22:47:59|0.91281
22:48:00|0.91281
22:48:01|0.91281
22:48:02|0.91281
22:48:03|0.91281
22:48:04|0.91281
22:48:05|0.91281
22:48:06|0.91281
22:48:08|0.91281
22:48:08|0.91281
22:48:09|0.91281
22:48:10|0.91281
22:48:11|0.91281
22:48:12|0.91281
22:48:14|0.91281
22:48:14|0.91281
22:48:15|0.91281
22:48:16|0.91281
22:48:17|0.91281
22:48:19|0.91281
22:48:19|0.91281
22:48:20|0.91281
22:48:22|0.91281
22:48:22|0.91292
22:48:23|0.91335
22:48:24|0.91335
22:48:25|0.91335
22:48:26|0.91345
22:48:27|0.91345
22:48:28|0.91345
22:48:29|0.91345
22:48:30|0.91345
22:48:31|0.91345
22:48:32|0.91345
22:48:33|0.91354
22:48:34|0.9133
22:48:35|0.9133
22:48:36|0.9133
22:48:37|0.9133
22:48:38|0.9133
22:48:39|0.9133
22:48:41|0.9133
22:48:42|0.91268
22:48:43|0.91268
22:48:44|0.91241
22:48:45|0.91245
22:48:46|0.91245
22:48:47|0.91245
22:48:49|0.91245
22:48:49|0.91245
22:48:50|0.91245
22:48:51|0.91261
22:48:52|0.91256
22:48:53|0.91256
22:48:54|0.91256
22:48:55|0.91256
22:48:56|0.91256
22:48:57|0.91256
22:48:58|0.91256
22:48:59|0.91256
22:49:00|0.91289
22:49:01|0.91289
22:49:02|0.91289
22:49:03|0.91289
22:49:04|0.91289
22:49:06|0.91289
22:49:06|0.91289
22:49:08|0.91321
22:49:09|0.91321
22:49:10|0.91321
22:49:11|0.91334
22:49:12|0.91334
22:49:13|0.91345
22:49:14|0.91345
22:49:15|0.91345
22:49:16|0.91345
22:49:17|0.91345
22:49:18|0.91345
22:49:19|0.91345
22:49:20|0.91345
22:49:21|0.91345
22:49:22|0.91345
22:49:23|0.91345
22:49:24|0.91331
22:49:25|0.91331
22:49:26|0.91331
22:49:27|0.91331
22:49:28|0.91331
22:49:29|0.91331
22:49:31|0.91331
22:49:32|0.9129
22:49:32|0.9129
22:49:33|0.9129
22:49:35|0.9129
22:49:36|0.91304
22:49:37|0.91304
22:49:38|0.91311
22:49:39|0.91311
22:49:40|0.91311
22:49:41|0.91311
22:49:42|0.91311
22:49:43|0.91311
22:49:45|0.91311
22:49:45|0.91311
22:49:47|0.91311
22:49:47|0.91331
22:49:49|0.91331
22:49:50|0.91358
22:49:51|0.91374
22:49:52|0.91374
22:49:53|0.91374
22:49:54|0.91374
22:49:55|0.91374
22:49:57|0.91376
22:49:57|0.91376
22:49:58|0.91376
22:49:59|0.91377
22:50:00|0.91377
22:50:01|0.91377
22:50:02|0.91377
22:50:03|0.91377
22:50:04|0.91377
22:50:05|0.91411
22:50:06|0.91414
22:50:08|0.91422
22:50:08|0.91422
22:50:11|0.91422
22:50:11|0.91354
22:50:12|0.91354
22:50:13|0.91354
22:50:14|0.91354
22:50:15|0.91354
22:50:16|0.91354
22:50:17|0.91354
22:50:18|0.91354
22:50:20|0.91354
22:50:22|0.91354
22:50:22|0.91354
22:50:23|0.91354
22:50:24|0.91354
22:50:25|0.91354
22:50:26|0.9132
22:50:27|0.91306
22:50:28|0.91306
22:50:29|0.91303
22:50:30|0.91303
22:50:31|0.9131
22:50:32|0.9131
22:50:33|0.9131
22:50:34|0.9131
22:50:35|0.9131
22:50:36|0.9131
22:50:37|0.9131
22:50:38|0.9131
22:50:40|0.9131
22:50:41|0.9131
22:50:42|0.9131
22:50:44|0.9131
22:50:44|0.9131
22:50:46|0.9131
22:50:46|0.9131
22:50:47|0.9131
22:50:49|0.91365
22:50:50|0.91354
22:50:51|0.91354
22:50:52|0.91354
22:50:53|0.91354
22:50:54|0.91343
22:50:55|0.91343
22:50:56|0.91343
22:50:57|0.91343
22:50:58|0.91343
22:50:59|0.91343
22:51:00|0.91343
22:51:01|0.91343
22:51:02|0.91366
22:51:04|0.91366
22:51:04|0.91366
22:51:05|0.91366
22:51:06|0.91366
22:51:07|0.91383
22:51:09|0.91384
22:51:09|0.91384
22:51:11|0.91385
22:51:12|0.91385
22:51:13|0.91385
22:51:14|0.91425
22:51:16|0.91447
22:51:16|0.91447
22:51:17|0.91423
22:51:19|0.91423
22:51:20|0.91423
22:51:21|0.91423
22:51:21|0.91423
22:51:22|0.91381
22:51:23|0.91346
22:51:25|0.91346
22:51:26|0.91346
22:51:27|0.91346
22:51:28|0.91346
22:51:29|0.91346
22:51:30|0.91346
22:51:31|0.91346
22:51:32|0.91346
22:51:34|0.91345
22:51:35|0.91331
22:51:36|0.91283
22:51:38|0.91271
22:51:38|0.91271
22:51:39|0.91286
22:51:41|0.91282
22:51:42|0.91282
22:51:44|0.91282
22:51:45|0.91272
22:51:46|0.91272
22:51:46|0.91272
22:51:47|0.91272
22:51:49|0.91272
22:51:50|0.91272
22:51:50|0.91272
22:51:51|0.91276
22:51:52|0.91276
22:51:53|0.91276
22:51:54|0.91276
22:51:55|0.91276
22:51:56|0.91276
22:51:57|0.91276
22:51:59|0.91276
22:52:00|0.91276
22:52:01|0.9126
22:52:03|0.9126
22:52:04|0.9126
22:52:04|0.9126
22:52:06|0.91284
22:52:07|0.91269
22:52:08|0.91269
22:52:09|0.91269
22:52:10|0.91217
22:52:11|0.91266
22:52:12|0.91243
22:52:13|0.91247
22:52:15|0.91247
22:52:15|0.91247
22:52:17|0.91263
22:52:18|0.91263
22:52:18|0.91263
22:52:20|0.91263
22:52:20|0.91282
22:52:21|0.91282
22:52:22|0.91282
22:52:24|0.91328
22:52:24|0.91328
22:52:26|0.91338
22:52:28|0.91338
22:52:29|0.91335
22:52:29|0.91335
22:52:30|0.91335
22:52:32|0.91335
22:52:33|0.91359
22:52:33|0.91359
22:52:34|0.91359
22:52:35|0.91359
22:52:36|0.91359
22:52:38|0.91359
22:52:38|0.91359
22:52:40|0.91338
22:52:41|0.91338
22:52:43|0.91338
22:52:43|0.91338
22:52:44|0.91338
22:52:45|0.91338
22:52:46|0.91338
22:52:47|0.91338
22:52:48|0.91338
22:52:49|0.91338
22:52:50|0.91338
22:52:51|0.91338
22:52:52|0.91338
22:52:53|0.91347
22:52:54|0.91347
22:52:55|0.91347
22:52:56|0.91347
22:52:57|0.91358
22:52:58|0.91358
22:52:59|0.91358
22:53:00|0.91358
22:53:01|0.91358
22:53:02|0.91358
22:53:03|0.91358
22:53:04|0.91358
22:53:05|0.91358
22:53:07|0.91401
22:53:09|0.91423
22:53:09|0.91441
22:53:10|0.91441
22:53:11|0.91441
22:53:12|0.91441
22:53:13|0.91441
22:53:14|0.91441
22:53:15|0.91441
22:53:16|0.91441
22:53:17|0.91441
22:53:18|0.91441
22:53:19|0.91441
22:53:20|0.91378
22:53:22|0.91378
22:53:23|0.91378
22:53:24|0.91378
22:53:25|0.91378
22:53:26|0.91378
22:53:27|0.91378
22:53:28|0.91364
22:53:29|0.91364
22:53:29|0.91364
22:53:30|0.91364
22:53:32|0.91364
22:53:32|0.91364
22:53:33|0.91345
22:53:35|0.91345
22:53:37|0.91345
22:53:38|0.91345
22:53:38|0.91345
22:53:40|0.91359
22:53:40|0.91377
22:53:43|0.91377
22:53:43|0.91377
22:53:44|0.91377
22:53:45|0.91377
22:53:46|0.91377
22:53:47|0.91377
22:53:48|0.91377
22:53:49|0.91377
22:53:50|0.91381
22:53:51|0.91382
22:53:52|0.91382
22:53:53|0.91382
22:53:54|0.91382
22:53:55|0.91382
22:53:56|0.91382
22:53:58|0.91382
22:53:59|0.91382
22:53:59|0.91382
22:54:01|0.91382
22:54:02|0.914
22:54:02|0.914
22:54:03|0.91324
22:54:05|0.91324
22:54:06|0.91324
22:54:07|0.91324
22:54:09|0.91324
22:54:09|0.91324
22:54:10|0.91305
22:54:11|0.91305
22:54:12|0.91305
22:54:13|0.91305
22:54:14|0.91315
22:54:15|0.91315
22:54:16|0.91315
22:54:17|0.91334
22:54:18|0.91334
22:54:20|0.91334
22:54:20|0.91334
22:54:22|0.91334
22:54:23|0.91334
22:54:24|0.91334
22:54:25|0.91334
22:54:26|0.91334
22:54:26|0.91334
22:54:28|0.91334
22:54:29|0.91334
22:54:30|0.91334
22:54:31|0.91336
22:54:32|0.91336
22:54:34|0.91336
22:54:35|0.91336
22:54:36|0.91336
22:54:37|0.91336
22:54:38|0.91336
22:54:39|0.91336
22:54:39|0.91336
22:54:41|0.91336
22:54:42|0.91334
22:54:43|0.91334
22:54:44|0.91334
22:54:45|0.91334
22:54:47|0.91334
22:54:47|0.91334
22:54:48|0.91334
22:54:49|0.91315
22:54:50|0.91315
22:54:51|0.91315
22:54:52|0.91315
22:54:53|0.91315
22:54:54|0.91315
22:54:56|0.91315
22:54:58|0.91339
22:54:58|0.91339
22:54:59|0.91339
22:55:00|0.91339
22:55:01|0.91339
22:55:02|0.91339
22:55:03|0.91339
22:55:04|0.91339
22:55:05|0.91339
22:55:06|0.91339
22:55:07|0.91339
22:55:09|0.91339
22:55:10|0.91339
22:55:11|0.91339
22:55:13|0.91345
22:55:13|0.91345
22:55:14|0.91345
22:55:15|0.91345
22:55:16|0.91345
22:55:17|0.91345
22:55:18|0.91345
22:55:19|0.91345
22:55:20|0.91345
22:55:21|0.91345
22:55:22|0.91345
22:55:23|0.91345
22:55:24|0.91339
22:55:26|0.91327
22:55:27|0.91327
22:55:28|0.91327
22:55:29|0.91327
22:55:30|0.91327
22:55:31|0.91327
22:55:32|0.91327
22:55:33|0.91316
22:55:34|0.91316
22:55:36|0.91316
22:55:36|0.91316
22:55:38|0.91316
22:55:39|0.91316
22:55:40|0.91327
22:55:42|0.91327
22:55:43|0.91327
22:55:44|0.91327
22:55:45|0.91327
22:55:46|0.91327
22:55:47|0.91355
22:55:48|0.91355
22:55:49|0.91355
22:55:50|0.91355
22:55:51|0.91367
22:55:52|0.91367
22:55:53|0.91366
22:55:54|0.91366
22:55:55|0.91366
22:55:56|0.91366
22:55:57|0.91366
22:55:58|0.91366
22:55:59|0.91361
22:56:00|0.91361
22:56:01|0.91361
22:56:02|0.91361
22:56:04|0.91361
22:56:04|0.91361
22:56:05|0.91361
22:56:07|0.91361
22:56:07|0.91355
22:56:08|0.91355
22:56:09|0.91355
22:56:10|0.91355
22:56:12|0.91355
22:56:13|0.91355
22:56:14|0.91355
22:56:15|0.91355
22:56:16|0.91355
22:56:17|0.91355
22:56:18|0.91355
22:56:19|0.91355
22:56:20|0.91355
22:56:21|0.91355
22:56:22|0.91355
22:56:23|0.9136
22:56:24|0.9136
22:56:25|0.9136
22:56:26|0.9136
22:56:27|0.9136
22:56:28|0.9136
22:56:29|0.9136
22:56:30|0.9136
22:56:31|0.91349
22:56:32|0.91349
22:56:34|0.91349
22:56:34|0.91349
22:56:35|0.91349
22:56:36|0.91298
22:56:37|0.91298
22:56:38|0.91326
22:56:39|0.91326
22:56:40|0.91326
22:56:41|0.91326
22:56:42|0.91317
22:56:43|0.91317
22:56:44|0.91317
22:56:45|0.91317
22:56:46|0.91317
22:56:48|0.91317
22:56:49|0.91289
22:56:50|0.91289
22:56:52|0.91289
22:56:52|0.91289
22:56:53|0.91289
22:56:55|0.91289
22:56:56|0.91289
22:56:56|0.91289
22:56:58|0.91289
22:56:59|0.91289
22:57:00|0.91289
22:57:01|0.91289
22:57:02|0.91289
22:57:02|0.91316
22:57:03|0.91285
22:57:05|0.91285
22:57:06|0.91285
22:57:07|0.91285
22:57:08|0.91285
22:57:09|0.91285
22:57:10|0.91285
22:57:11|0.91285
22:57:12|0.91285
22:57:12|0.91285
22:57:15|0.91285
22:57:15|0.91285
22:57:16|0.91285
22:57:17|0.91285
22:57:18|0.91285
22:57:19|0.91285
22:57:20|0.91285
22:57:21|0.91285
22:57:22|0.91285
22:57:23|0.91285
22:57:24|0.91285
22:57:25|0.91285
22:57:26|0.91285
22:57:27|0.91247
22:57:28|0.91247
22:57:29|0.91247
22:57:30|0.91247
22:57:31|0.91247
22:57:33|0.91247
22:57:33|0.91247
22:57:35|0.91247
22:57:36|0.91247
22:57:37|0.91231
22:57:37|0.91231
22:57:39|0.91231
22:57:39|0.91231
22:57:41|0.91231
22:57:43|0.91231
22:57:44|0.91231
22:57:45|0.91231
22:57:46|0.91234
22:57:47|0.91234
22:57:48|0.91234
22:57:49|0.91234
22:57:50|0.91234
22:57:51|0.91234
22:57:52|0.91234
22:57:53|0.91234
22:57:54|0.91234
22:57:55|0.91234
22:57:57|0.91234
22:57:57|0.91234
22:57:58|0.91234
22:58:00|0.91234
22:58:00|0.91223
22:58:02|0.91223
22:58:03|0.91223
22:58:04|0.91234
22:58:05|0.91234
22:58:06|0.91269
22:58:08|0.91268
22:58:08|0.9125
22:58:09|0.9125
22:58:10|0.9125
22:58:12|0.9125
22:58:12|0.91254
22:58:14|0.91254
22:58:14|0.91254
22:58:16|0.91254
22:58:16|0.91254
22:58:17|0.91254
22:58:18|0.91254
22:58:20|0.91254
22:58:20|0.91254
22:58:22|0.91254
22:58:23|0.91254
22:58:23|0.91254
22:58:25|0.91254
22:58:26|0.91254
22:58:27|0.91254
22:58:28|0.91243
22:58:29|0.91243
22:58:30|0.91243
22:58:31|0.91243
22:58:32|0.91243
22:58:33|0.91243
22:58:34|0.91243
22:58:35|0.91243
22:58:36|0.91243
22:58:37|0.91243
22:58:38|0.91243
22:58:39|0.91243
22:58:40|0.91243
22:58:42|0.91243
22:58:43|0.91243
22:58:44|0.91243
22:58:44|0.91243
22:58:45|0.91243
22:58:46|0.91243
22:58:47|0.91215
22:58:49|0.91215
22:58:50|0.91215
22:58:50|0.91215
22:58:51|0.91244
22:58:53|0.91311
22:58:54|0.91311
22:58:55|0.91311
22:58:57|0.91311
22:58:58|0.91311
22:58:58|0.9133
22:59:00|0.9133
22:59:01|0.9133
22:59:02|0.9133
22:59:03|0.91294
22:59:04|0.91294
22:59:05|0.91294
22:59:07|0.91294
22:59:08|0.91298
22:59:09|0.91298
22:59:10|0.91298
22:59:11|0.91298
22:59:11|0.91298
22:59:13|0.91298
22:59:14|0.91298
22:59:15|0.91298
22:59:16|0.91291
22:59:17|0.91291
22:59:18|0.91291
22:59:20|0.91291
22:59:20|0.91291
22:59:22|0.91291
22:59:22|0.91291
22:59:23|0.91291
22:59:24|0.91291
22:59:25|0.91291
22:59:26|0.91291
22:59:28|0.91291
22:59:29|0.91291
22:59:30|0.91291
22:59:31|0.91291
22:59:32|0.91291
22:59:33|0.91291
22:59:34|0.91291
22:59:35|0.91306
22:59:36|0.91306
22:59:38|0.91306
22:59:39|0.91306
22:59:40|0.91306
22:59:41|0.91305
22:59:43|0.91305
22:59:44|0.91305
22:59:45|0.91305
22:59:45|0.91305
22:59:46|0.91305
22:59:47|0.91305
22:59:48|0.91305
22:59:49|0.91305
22:59:50|0.91285
22:59:51|0.91285
22:59:52|0.91285
22:59:54|0.91285
22:59:55|0.91285
22:59:56|0.91285
22:59:56|0.91285
22:59:57|0.9125
22:59:59|0.9125
22:59:59|0.9125
23:00:01|0.9125
23:00:02|0.9125
23:00:03|0.9125
23:00:05|0.9125
23:00:05|0.91269
23:00:07|0.91269
23:00:08|0.913
23:00:09|0.91338
23:00:10|0.9133
23:00:11|0.91285
23:00:12|0.91285
23:00:13|0.91269
23:00:14|0.91269
23:00:15|0.91269
23:00:16|0.91269
23:00:17|0.91269
23:00:19|0.91254
23:00:19|0.91254
23:00:21|0.91254
23:00:22|0.91254
23:00:23|0.91254
23:00:24|0.91254
23:00:24|0.91254
23:00:26|0.91243
23:00:27|0.91243
23:00:29|0.91243
23:00:29|0.91254
23:00:30|0.91254
23:00:31|0.91254
23:00:33|0.91302
23:00:34|0.91303
23:00:34|0.91303
23:00:35|0.91309
23:00:37|0.9131
23:00:38|0.9131
23:00:39|0.9131
23:00:40|0.9131
23:00:42|0.91303
23:00:43|0.91303
23:00:44|0.91303
23:00:46|0.91303
23:00:47|0.91303
23:00:49|0.91303
23:00:50|0.91303
23:00:51|0.91303
23:00:51|0.91303
23:00:53|0.91303
23:00:53|0.91303
23:00:54|0.91303
23:00:56|0.91303
23:00:57|0.91303
23:00:57|0.91291
23:00:59|0.91261
23:00:59|0.91225
23:01:00|0.9119
23:01:02|0.9119
23:01:03|0.91194
23:01:03|0.91193
23:01:04|0.9119
23:01:05|0.9119
23:01:07|0.91165
23:01:07|0.91165
23:01:08|0.91165
23:01:10|0.91166
23:01:11|0.91166
23:01:12|0.91166
23:01:12|0.91181
23:01:13|0.91181
23:01:14|0.91167
23:01:16|0.91167
23:01:16|0.91154
23:01:17|0.91127
23:01:19|0.91127
23:01:20|0.91127
23:01:20|0.91127
23:01:22|0.91122
23:01:23|0.91123
23:01:24|0.91123
23:01:25|0.91123
23:01:26|0.91123
23:01:28|0.91149
23:01:29|0.91149
23:01:30|0.91149
23:01:30|0.91149
23:01:32|0.91149
23:01:33|0.91149
23:01:34|0.91149
23:01:35|0.91149
23:01:36|0.91149
23:01:37|0.91149
23:01:38|0.91149
23:01:39|0.91149
23:01:40|0.91149
23:01:41|0.91149
23:01:42|0.91149
23:01:43|0.91149
23:01:44|0.91149
23:01:46|0.9115
23:01:46|0.91209
23:01:47|0.9118
23:01:49|0.9118
23:01:50|0.9118
23:01:51|0.9118
23:01:51|0.9118
23:01:52|0.9118
23:01:54|0.91149
23:01:55|0.91149
23:01:56|0.91149
23:01:57|0.91138
23:01:58|0.91138
23:01:59|0.91138
23:02:00|0.91138
23:02:01|0.91137
23:02:02|0.91137
23:02:03|0.91137
23:02:04|0.91137
23:02:05|0.91137
23:02:06|0.91137
23:02:07|0.91137
23:02:08|0.91137
23:02:09|0.91137
23:02:10|0.91137
23:02:11|0.91108
23:02:12|0.91098
23:02:13|0.91098
23:02:14|0.91055
23:02:15|0.91069
23:02:16|0.91067
23:02:17|0.91048
23:02:18|0.91048
23:02:19|0.91048
23:02:20|0.91048
23:02:21|0.91048
23:02:22|0.91048
23:02:23|0.91048
23:02:24|0.91044
23:02:25|0.91044
23:02:26|0.91044
23:02:27|0.91044
23:02:28|0.91044
23:02:29|0.91044
23:02:30|0.91055
23:02:31|0.91055
23:02:32|0.91055
23:02:33|0.91055
23:02:34|0.91055
23:02:35|0.91056
23:02:36|0.91056
23:02:37|0.91056
23:02:38|0.91056
23:02:39|0.91056
23:02:40|0.91056
23:02:41|0.91056
23:02:42|0.91056
23:02:43|0.91037
23:02:44|0.91018
23:02:46|0.91001
23:02:46|0.91001
23:02:47|0.91033
23:02:48|0.91033
23:02:50|0.91033
23:02:50|0.90977
23:02:51|0.90969
23:02:53|0.90969
23:02:54|0.90983
23:02:55|0.90983
23:02:56|0.90981
23:02:57|0.91004
23:02:58|0.91004
23:02:59|0.91004
23:03:00|0.91004
23:03:01|0.91004
23:03:02|0.91004
23:03:03|0.91004
23:03:04|0.91004
23:03:06|0.91004
23:03:06|0.91004
23:03:07|0.91004
23:03:08|0.90959
23:03:09|0.90956
23:03:10|0.90956
23:03:11|0.90956
23:03:12|0.90956
23:03:13|0.90956
23:03:14|0.90956
23:03:15|0.90956
23:03:16|0.90953
23:03:17|0.90953
23:03:18|0.90953
23:03:19|0.90988
23:03:20|0.90988
23:03:21|0.90988
23:03:22|0.90988
23:03:23|0.90988
23:03:25|0.90988
23:03:26|0.90988
23:03:27|0.90988
23:03:28|0.90988
23:03:29|0.90988
23:03:30|0.90988
23:03:30|0.90988
23:03:32|0.90988
23:03:33|0.90988
23:03:34|0.90988
23:03:34|0.90988
23:03:35|0.91032
23:03:37|0.91018
23:03:37|0.91002
23:03:39|0.91002
23:03:39|0.91002
23:03:41|0.91002
23:03:42|0.91002
23:03:44|0.91068
23:03:44|0.91068
23:03:45|0.91068
23:03:46|0.9106
23:03:47|0.9106
23:03:48|0.9106
23:03:49|0.9106
23:03:51|0.9106
23:03:51|0.9106
23:03:53|0.91033
23:03:54|0.91033
23:03:55|0.91033
23:03:55|0.91033
23:03:57|0.91033
23:03:59|0.91033
23:03:59|0.91033
23:04:00|0.91033
23:04:01|0.91032
23:04:02|0.91032
23:04:03|0.91032
23:04:04|0.91007
23:04:05|0.91007
23:04:06|0.91007
23:04:07|0.91007
23:04:08|0.91007
23:04:09|0.90989
23:04:10|0.90989
23:04:11|0.90989
23:04:12|0.90989
23:04:14|0.90989
23:04:15|0.90988
23:04:15|0.90988
23:04:17|0.90969
23:04:17|0.90969
23:04:19|0.90969
23:04:20|0.90969
23:04:20|0.90969
23:04:22|0.90965
23:04:23|0.90912
23:04:24|0.90921
23:04:25|0.90963
23:04:26|0.90963
23:04:27|0.90963
23:04:28|0.90942
23:04:29|0.90944
23:04:30|0.90944
23:04:30|0.90888
23:04:32|0.90888
23:04:33|0.90889
23:04:33|0.90889
23:04:35|0.90889
23:04:36|0.90889
23:04:37|0.90889
23:04:38|0.90889
23:04:39|0.90889
23:04:40|0.90889
23:04:40|0.90917
23:04:42|0.90917
23:04:42|0.90917
23:04:43|0.90917
23:04:45|0.90917
23:04:46|0.90914
23:04:48|0.90908
23:04:48|0.90908
23:04:49|0.90908
23:04:50|0.90889
23:04:51|0.90889
23:04:52|0.90889
23:04:53|0.90867
23:04:54|0.90867
23:04:55|0.90867
23:04:57|0.90867
23:04:57|0.90851
23:04:58|0.90851
23:04:59|0.90851
23:05:00|0.90851
23:05:01|0.90863
23:05:02|0.90863
23:05:03|0.90863
23:05:04|0.90909
23:05:05|0.90909
23:05:06|0.90909
23:05:08|0.90909
23:05:08|0.90909
23:05:09|0.90909
23:05:10|0.90909
23:05:11|0.90909
23:05:13|0.90896
23:05:14|0.90896
23:05:14|0.90896
23:05:16|0.90902
23:05:17|0.90902
23:05:18|0.90902
23:05:19|0.90902
23:05:20|0.90901
23:05:20|0.90901
23:05:21|0.90887
23:05:24|0.90875
23:05:24|0.90875
23:05:25|0.90875
23:05:27|0.90875
23:05:28|0.90874
23:05:28|0.90875
23:05:30|0.90875
23:05:32|0.90872
23:05:32|0.90872
23:05:33|0.90872
23:05:34|0.90872
23:05:35|0.90872
23:05:37|0.90872
23:05:37|0.90872
23:05:38|0.90872
23:05:39|0.90862
23:05:40|0.90863
23:05:41|0.90863
23:05:42|0.90873
23:05:43|0.90873
23:05:44|0.90887
23:05:45|0.90887
23:05:46|0.90842
23:05:47|0.90829
23:05:49|0.90869
23:05:50|0.90869
23:05:52|0.90848
23:05:52|0.90831
23:05:53|0.90831
23:05:54|0.90846
23:05:55|0.90846
23:05:56|0.90852
23:05:57|0.90852
23:05:58|0.90852
23:05:59|0.90852
23:06:00|0.90852
23:06:01|0.90863
23:06:02|0.90863
23:06:03|0.90863
23:06:04|0.90863
23:06:05|0.90905
23:06:06|0.90917
23:06:07|0.90917
23:06:09|0.90925
23:06:10|0.90946
23:06:11|0.9096
23:06:12|0.9096
23:06:13|0.9096
23:06:14|0.9096
23:06:14|0.90995
23:06:17|0.90995
23:06:17|0.90995
23:06:18|0.90995
23:06:19|0.90995
23:06:20|0.91001
23:06:21|0.91032
23:06:22|0.91018
23:06:23|0.91018
23:06:24|0.91018
23:06:26|0.90983
23:06:27|0.9097
23:06:27|0.9097
23:06:29|0.90987
23:06:29|0.90987
23:06:31|0.90987
23:06:32|0.90987
23:06:33|0.90973
23:06:34|0.90973
23:06:35|0.90973
23:06:35|0.90973
23:06:36|0.90996
23:06:38|0.90994
23:06:38|0.90994
23:06:39|0.90983
23:06:41|0.90983
23:06:42|0.90983
23:06:43|0.90983
23:06:44|0.90983
23:06:44|0.90983
23:06:45|0.90983
23:06:46|0.90983
23:06:48|0.90983
23:06:49|0.90983
23:06:50|0.90983
23:06:51|0.90983
23:06:52|0.90983
23:06:53|0.90983
23:06:54|0.90952
23:06:55|0.90966
23:06:56|0.90966
23:06:57|0.90966
23:06:58|0.90966
23:06:59|0.90966
23:07:00|0.90966
23:07:01|0.90966
23:07:02|0.90966
23:07:03|0.90966
23:07:04|0.90966
23:07:06|0.91018
23:07:06|0.91018
23:07:07|0.91018
23:07:08|0.91018
23:07:09|0.91032
23:07:10|0.91032
23:07:11|0.91032
23:07:13|0.91032
23:07:14|0.91032
23:07:14|0.91054
23:07:16|0.91077
23:07:16|0.91095
23:07:18|0.91095
23:07:19|0.91095
23:07:19|0.91095
23:07:21|0.91095
23:07:22|0.91095
23:07:23|0.91101
23:07:24|0.9111
23:07:25|0.9111
23:07:26|0.9111
23:07:26|0.91141
23:07:28|0.91161
23:07:29|0.91161
23:07:30|0.91161
23:07:30|0.91161
23:07:32|0.91161
23:07:34|0.9113
23:07:34|0.9113
23:07:35|0.9113
23:07:36|0.9113
23:07:37|0.9113
23:07:38|0.91083
23:07:39|0.91083
23:07:40|0.91083
23:07:41|0.91083
23:07:42|0.91083
23:07:43|0.91083
23:07:44|0.91083
23:07:45|0.9107
23:07:47|0.9107
23:07:47|0.9107
23:07:49|0.9107
23:07:50|0.9107
23:07:50|0.91033
23:07:53|0.91038
23:07:53|0.91038
23:07:54|0.91038
23:07:56|0.91038
23:07:56|0.91038
23:07:58|0.91038
23:08:00|0.91038
23:08:00|0.91038
23:08:01|0.91087
23:08:02|0.91111
23:08:03|0.91111
23:08:04|0.91111
23:08:06|0.91111
23:08:07|0.91126
23:08:09|0.91126
23:08:09|0.91126
23:08:10|0.91126
23:08:11|0.91126
23:08:12|0.91132
23:08:13|0.91132
23:08:14|0.91132
23:08:15|0.91132
23:08:16|0.91132
23:08:17|0.91132
23:08:19|0.91132
23:08:20|0.91132
23:08:21|0.91161
23:08:22|0.91159
23:08:23|0.91159
23:08:23|0.91159
23:08:25|0.91159
23:08:26|0.91159
23:08:26|0.91126
23:08:29|0.91126
23:08:29|0.91126
23:08:30|0.91126
23:08:31|0.91126
23:08:32|0.91126
23:08:33|0.91126
23:08:34|0.91143
23:08:35|0.91163
23:08:36|0.91163
23:08:37|0.91165
23:08:38|0.91165
23:08:39|0.91165
23:08:40|0.91163
23:08:41|0.91163
23:08:42|0.91163
23:08:44|0.91163
23:08:45|0.91163
23:08:45|0.91202
23:08:47|0.91217
23:08:49|0.91217
23:08:49|0.91217
23:08:50|0.91217
23:08:51|0.91217
23:08:52|0.91217
23:08:53|0.91217
23:08:54|0.91217
23:08:55|0.91217
23:08:58|0.91217
23:08:58|0.91217
23:08:59|0.91209
23:09:01|0.91209
23:09:02|0.91209
23:09:03|0.91209
23:09:04|0.91209
23:09:04|0.91211
23:09:06|0.91224
23:09:06|0.91224
23:09:09|0.91216
23:09:09|0.91216
23:09:10|0.91216
23:09:11|0.91216
23:09:12|0.91216
23:09:13|0.91216
23:09:14|0.91216
23:09:16|0.91216
23:09:16|0.91216
23:09:17|0.91149
23:09:19|0.91149
23:09:20|0.91149
23:09:20|0.9121
23:09:22|0.9121
23:09:23|0.9121
23:09:23|0.9121
23:09:25|0.9121
23:09:26|0.9121
23:09:27|0.9121
23:09:28|0.9121
23:09:28|0.9121
23:09:30|0.91179
23:09:30|0.91179
23:09:33|0.91161
23:09:33|0.91161
23:09:34|0.91161
23:09:35|0.91161
23:09:36|0.91161
23:09:37|0.91161
23:09:38|0.91161
23:09:39|0.91161
23:09:40|0.91161
23:09:41|0.91161
23:09:42|0.91161
23:09:43|0.91161
23:09:44|0.91161
23:09:45|0.91161
23:09:46|0.91161
23:09:47|0.91161
23:09:49|0.9108
23:09:50|0.91079
23:09:50|0.91079
23:09:51|0.91079
23:09:53|0.91073
23:09:54|0.91073
23:09:55|0.91073
23:09:57|0.91114
23:09:58|0.91114
23:09:59|0.91114
23:10:00|0.91118
23:10:01|0.91118
23:10:03|0.91118
23:10:03|0.91118
23:10:05|0.91118
23:10:06|0.91075
23:10:08|0.91105
23:10:08|0.91105
23:10:10|0.91105
23:10:12|0.91118
23:10:13|0.91179
23:10:14|0.91179
23:10:15|0.91174
23:10:16|0.91174
23:10:18|0.91158
23:10:18|0.91158
23:10:19|0.91158
23:10:20|0.91158
23:10:21|0.91158
23:10:22|0.91158
23:10:23|0.91158
23:10:24|0.91158
23:10:25|0.91158
23:10:26|0.91158
23:10:27|0.91118
23:10:28|0.91118
23:10:29|0.91118
23:10:30|0.91118
23:10:31|0.91118
23:10:32|0.91118
23:10:33|0.91118
23:10:34|0.91095
23:10:35|0.91095
23:10:36|0.91095
23:10:37|0.91095
23:10:38|0.91095
23:10:39|0.9113
23:10:40|0.91131
23:10:41|0.91131
23:10:42|0.91135
23:10:43|0.91135
23:10:45|0.9113
23:10:45|0.9113
23:10:46|0.9113
23:10:47|0.9113
23:10:49|0.9113
23:10:51|0.9113
23:10:51|0.9113
23:10:52|0.9113
23:10:53|0.9113
23:10:54|0.9113
23:10:55|0.9113
23:10:56|0.9113
23:10:57|0.9113
23:10:58|0.9113
23:11:00|0.91119
23:11:01|0.91119
23:11:02|0.91119
23:11:03|0.91152
23:11:04|0.91152
23:11:06|0.91136
23:11:07|0.91116
23:11:08|0.91116
23:11:09|0.91116
23:11:09|0.91116
23:11:11|0.91116
23:11:12|0.91156
23:11:13|0.91156
23:11:14|0.91156
23:11:15|0.91156
23:11:16|0.91156
23:11:17|0.91156
23:11:18|0.91156
23:11:19|0.91156
23:11:20|0.91156
23:11:21|0.91156
23:11:21|0.91156
23:11:23|0.91156
23:11:25|0.91156
23:11:25|0.91156
23:11:26|0.91156
23:11:28|0.91156
23:11:28|0.9113
23:11:30|0.9113
23:11:31|0.9113
23:11:31|0.9113
23:11:33|0.91064
23:11:34|0.91064
23:11:34|0.91064
23:11:36|0.91064
23:11:37|0.91064
23:11:38|0.91055
23:11:38|0.91055
23:11:39|0.91099
23:11:41|0.91127
23:11:41|0.91127
23:11:43|0.91155
23:11:43|0.91155
23:11:44|0.9117
23:11:45|0.9117
23:11:48|0.9117
23:11:48|0.9117
23:11:49|0.91175
23:11:50|0.91175
23:11:51|0.91175
23:11:53|0.91175
23:11:55|0.91175
23:11:55|0.91175
23:11:56|0.91175
23:11:58|0.9117
23:11:58|0.9117
23:12:00|0.9117
23:12:00|0.9117
23:12:02|0.9117
23:12:02|0.91202
23:12:04|0.91202
23:12:05|0.91202
23:12:05|0.91265
23:12:06|0.91275
23:12:07|0.91275
23:12:09|0.91241
23:12:09|0.91241
23:12:12|0.91241
23:12:12|0.91241
23:12:13|0.91241
23:12:14|0.91241
23:12:15|0.91241
23:12:16|0.91241
23:12:18|0.91207
23:12:19|0.91207
23:12:20|0.91207
23:12:21|0.91207
23:12:23|0.91207
23:12:23|0.91207
23:12:24|0.91162
23:12:25|0.91162
23:12:26|0.91138
23:12:27|0.91138
23:12:28|0.91138
23:12:29|0.91138
23:12:30|0.91138
23:12:31|0.91138
23:12:32|0.91138
23:12:33|0.91138
23:12:34|0.91138
23:12:35|0.91138
23:12:36|0.91138
23:12:37|0.91101
23:12:38|0.91091
23:12:39|0.91091
23:12:40|0.91087
23:12:41|0.91086
23:12:42|0.91086
23:12:43|0.91086
23:12:44|0.91086
23:12:45|0.91086
23:12:46|0.91086
23:12:47|0.91086
23:12:48|0.91086
23:12:49|0.91086
23:12:50|0.91086
23:12:51|0.91086
23:12:53|0.91086
23:12:54|0.91086
23:12:55|0.91086
23:12:56|0.91086
23:12:57|0.91086
23:12:58|0.91086
23:12:59|0.91086
23:13:00|0.91086
23:13:02|0.91086
23:13:02|0.91086
23:13:03|0.91086
23:13:04|0.91086
23:13:05|0.91086
23:13:06|0.91086
23:13:07|0.91086
23:13:08|0.91063
23:13:09|0.91063
23:13:10|0.91063
23:13:11|0.91063
23:13:12|0.91063
23:13:13|0.91063
23:13:14|0.91063
23:13:15|0.91063
23:13:16|0.91063
23:13:17|0.91063
23:13:18|0.91063
23:13:19|0.91063
23:13:20|0.91063
23:13:22|0.91039
23:13:23|0.91039
23:13:24|0.91039
23:13:25|0.91027
23:13:27|0.91001
23:13:27|0.91015
23:13:28|0.91015
23:13:29|0.91015
23:13:31|0.91015
23:13:33|0.91015
23:13:33|0.91015
23:13:34|0.91015
23:13:35|0.91015
23:13:36|0.91015
23:13:38|0.91015
23:13:38|0.91015
23:13:40|0.91015
23:13:41|0.91015
23:13:42|0.91015
23:13:43|0.91015
23:13:44|0.91015
23:13:45|0.91015
23:13:46|0.91015
23:13:48|0.91
23:13:49|0.91
23:13:49|0.91
23:13:50|0.91
23:13:52|0.91
23:13:52|0.91
23:13:54|0.90987
23:13:54|0.90987
23:13:55|0.90987
23:13:57|0.90987
23:13:58|0.90987
23:13:59|0.90987
23:14:00|0.90987
23:14:02|0.90987
23:14:02|0.90987
23:14:03|0.90987
23:14:05|0.90987
23:14:06|0.90966
23:14:07|0.90965
23:14:08|0.90965
23:14:09|0.9103
23:14:10|0.9103
23:14:11|0.90975
23:14:12|0.90975
23:14:13|0.90975
23:14:14|0.90975
23:14:15|0.90959
23:14:16|0.90956
23:14:17|0.90956
23:14:18|0.90956
23:14:19|0.90994
23:14:20|0.90994
23:14:21|0.90994
23:14:22|0.90994
23:14:23|0.90994
23:14:24|0.90994
23:14:25|0.90994
23:14:27|0.90945
23:14:27|0.90945
23:14:28|0.90945
23:14:29|0.90945
23:14:30|0.90945
23:14:32|0.90945
23:14:32|0.90937
23:14:34|0.90937
23:14:35|0.90942
23:14:36|0.90945
23:14:37|0.90945
23:14:39|0.90945
23:14:40|0.90945
23:14:40|0.90937
23:14:41|0.90937
23:14:42|0.90937
23:14:44|0.90987
23:14:44|0.90981
23:14:46|0.90981
23:14:47|0.90981
23:14:48|0.90981
23:14:48|0.90981
23:14:50|0.90981
23:14:51|0.90981
23:14:51|0.90976
23:14:53|0.91017
23:14:54|0.91019
23:14:56|0.91008
23:14:56|0.91008
23:14:57|0.91
23:14:58|0.91
23:15:00|0.9102
23:15:02|0.9102
23:15:02|0.9102
23:15:03|0.9102
23:15:04|0.9102
23:15:05|0.9103
23:15:07|0.91032
23:15:08|0.91032
23:15:09|0.91032
23:15:10|0.91061
23:15:12|0.91062
23:15:12|0.91056
23:15:13|0.91056
23:15:15|0.91056
23:15:15|0.91056
23:15:17|0.91056
23:15:18|0.91012
23:15:19|0.91012
23:15:20|0.91012
23:15:21|0.91012
23:15:22|0.91012
23:15:23|0.91041
23:15:25|0.91041
23:15:25|0.91041
23:15:26|0.91041
23:15:27|0.91041
23:15:28|0.91041
23:15:29|0.91041
23:15:31|0.91041
23:15:31|0.91041
23:15:32|0.91041
23:15:34|0.91016
23:15:36|0.91016
23:15:37|0.91016
23:15:38|0.91016
23:15:39|0.91016
23:15:40|0.90988
23:15:41|0.90988
23:15:42|0.90956
23:15:43|0.90937
23:15:44|0.90955
23:15:45|0.90955
23:15:46|0.90955
23:15:47|0.90955
23:15:48|0.90955
23:15:49|0.90955
23:15:51|0.91134
23:15:52|0.91159
23:15:52|0.91155
23:15:53|0.91155
23:15:55|0.91155
23:15:56|0.91155
23:15:57|0.91155
23:15:58|0.91155
23:15:59|0.9117
23:16:00|0.91193
23:16:01|0.91193
23:16:03|0.91193
23:16:03|0.91193
23:16:05|0.91193
23:16:05|0.912
23:16:07|0.91244
23:16:08|0.91244
23:16:09|0.91244
23:16:10|0.91244
23:16:11|0.91244
23:16:13|0.91244
23:16:14|0.91244
23:16:16|0.91244
23:16:17|0.91269
23:16:18|0.91274
23:16:19|0.91277
23:16:20|0.91305
23:16:21|0.91334
23:16:22|0.9133
23:16:23|0.9133
23:16:24|0.9133
23:16:25|0.9133
23:16:26|0.9133
23:16:27|0.9133
23:16:28|0.9133
23:16:29|0.9133
23:16:30|0.9133
23:16:31|0.91277
23:16:32|0.91277
23:16:33|0.91277
23:16:34|0.91277
23:16:35|0.91277
23:16:36|0.91277
23:16:37|0.91303
23:16:38|0.91306
23:16:39|0.91306
23:16:40|0.91306
23:16:42|0.91282
23:16:43|0.91281
23:16:43|0.91281
23:16:44|0.91281
23:16:46|0.91281
23:16:47|0.91281
23:16:47|0.91281
23:16:49|0.91217
23:16:50|0.912
23:16:51|0.912
23:16:52|0.912
23:16:53|0.91162
23:16:54|0.91167
23:16:55|0.91167
23:16:57|0.91167
23:16:58|0.91167
23:16:59|0.91173
23:17:00|0.91173
23:17:01|0.91173
23:17:03|0.91144
23:17:03|0.91141
23:17:04|0.91141
23:17:06|0.91144
23:17:07|0.91144
23:17:07|0.91144
23:17:08|0.91144
23:17:09|0.91144
23:17:10|0.91144
23:17:12|0.91144
23:17:13|0.91176
23:17:13|0.91176
23:17:14|0.91176
23:17:16|0.91176
23:17:16|0.91163
23:17:18|0.91163
23:17:18|0.91152
23:17:20|0.91198
23:17:21|0.91178
23:17:22|0.91178
23:17:23|0.91178
23:17:24|0.91178
23:17:25|0.91173
23:17:26|0.91173
23:17:27|0.91173
23:17:28|0.91151
23:17:29|0.91151
23:17:30|0.91151
23:17:32|0.91151
23:17:32|0.91151
23:17:33|0.91151
23:17:35|0.91177
23:17:36|0.91177
23:17:36|0.91172
23:17:38|0.91172
23:17:39|0.91152
23:17:40|0.91152
23:17:42|0.91152
23:17:42|0.91152
23:17:43|0.91152
23:17:45|0.91152
23:17:46|0.91152
23:17:47|0.91152
23:17:48|0.911
23:17:50|0.9109
23:17:50|0.91065
23:17:53|0.91146
23:17:54|0.91175
23:17:55|0.91175
23:17:56|0.91175
23:17:57|0.91175
23:17:58|0.91175
23:17:59|0.91175
23:18:00|0.91175
23:18:01|0.91175
23:18:02|0.91175
23:18:03|0.91146
23:18:04|0.91185
23:18:05|0.91185
23:18:06|0.91185
23:18:07|0.91208
23:18:08|0.91228
23:18:09|0.91229
23:18:10|0.91229
23:18:11|0.91229
23:18:12|0.91229
23:18:13|0.91229
23:18:14|0.91229
23:18:15|0.91229
23:18:16|0.91198
23:18:17|0.91198
23:18:18|0.91198
23:18:20|0.91198
23:18:21|0.91198
23:18:21|0.91198
23:18:23|0.91198
23:18:24|0.91198
23:18:24|0.91149
23:18:26|0.91137
23:18:27|0.91137
23:18:27|0.91137
23:18:29|0.91137
23:18:30|0.91137
23:18:32|0.91137
23:18:32|0.91137
23:18:34|0.91137
23:18:34|0.91137
23:18:36|0.91137
23:18:37|0.91137
23:18:37|0.91137
23:18:39|0.91137
23:18:40|0.91167
23:18:41|0.91167
23:18:41|0.91148
23:18:43|0.91148
23:18:44|0.91148
23:18:44|0.91148
23:18:46|0.91148
23:18:47|0.9115
23:18:48|0.9115
23:18:48|0.9115
23:18:50|0.9115
23:18:51|0.9115
23:18:52|0.9115
23:18:53|0.9115
23:18:54|0.9115
23:18:55|0.9115
23:18:56|0.9115
23:18:57|0.9115
23:18:58|0.9115
23:18:59|0.9115
23:19:01|0.9115
23:19:03|0.9115
23:19:03|0.9115
23:19:04|0.9115
23:19:05|0.9115
23:19:06|0.9115
23:19:07|0.9115
23:19:08|0.9115
23:19:10|0.9115
23:19:10|0.91162
23:19:11|0.91162
23:19:13|0.9119
23:19:13|0.9119
23:19:15|0.9119
23:19:15|0.9119
23:19:17|0.9119
23:19:18|0.9119
23:19:18|0.9119
23:19:20|0.9119
23:19:21|0.91208
23:19:22|0.91208
23:19:23|0.91208
23:19:24|0.91208
23:19:25|0.91208
23:19:25|0.91208
23:19:26|0.91208
23:19:27|0.91208
23:19:29|0.91185
23:19:29|0.91185
23:19:32|0.91185
23:19:32|0.91185
23:19:33|0.91185
23:19:34|0.91185
23:19:35|0.91185
23:19:36|0.91185
23:19:37|0.91191
23:19:38|0.91185
23:19:39|0.91185
23:19:40|0.91185
23:19:41|0.91185
23:19:42|0.91185
23:19:43|0.91185
23:19:44|0.91185
23:19:45|0.91185
23:19:46|0.91185
23:19:47|0.91185
23:19:48|0.91185
23:19:49|0.91185
23:19:50|0.91185
23:19:51|0.91185
23:19:52|0.91185
23:19:53|0.91185
23:19:54|0.91185
23:19:55|0.91185
23:19:56|0.91185
23:19:57|0.91185
23:19:58|0.91185
23:19:59|0.91185
23:20:00|0.91152
23:20:01|0.9117
23:20:03|0.9117
23:20:03|0.9117
23:20:05|0.91176
23:20:06|0.91167
23:20:07|0.91167
23:20:08|0.91167
23:20:09|0.91167
23:20:10|0.91136
23:20:11|0.91104
23:20:12|0.91104
23:20:14|0.9109
23:20:15|0.9109
23:20:15|0.91102
23:20:17|0.91102
23:20:18|0.91102
23:20:20|0.91102
23:20:21|0.91102
23:20:22|0.91102
23:20:23|0.91102
23:20:24|0.91102
23:20:25|0.91102
23:20:26|0.91102
23:20:27|0.91102
23:20:28|0.911
23:20:29|0.911
23:20:30|0.911
23:20:31|0.911
23:20:32|0.911
23:20:33|0.911
23:20:34|0.911
23:20:35|0.911
23:20:36|0.91086
23:20:37|0.91018
23:20:38|0.91018
23:20:39|0.91018
23:20:40|0.91018
23:20:41|0.91018
23:20:42|0.91013
23:20:43|0.9102
23:20:45|0.91007
23:20:45|0.91012
23:20:47|0.91012
23:20:47|0.91012
23:20:48|0.91031
23:20:49|0.91009
23:20:51|0.91009
23:20:52|0.91009
23:20:52|0.91009
23:20:54|0.91021
23:20:55|0.91021
23:20:56|0.91021
23:20:57|0.91021
23:20:58|0.91021
23:20:59|0.91
23:20:59|0.90971
23:21:01|0.90971
23:21:02|0.91006
23:21:04|0.91006
23:21:04|0.91006
23:21:05|0.91006
23:21:06|0.91006
23:21:07|0.91006
23:21:08|0.91006
23:21:09|0.91006
23:21:10|0.91006
23:21:11|0.91006
23:21:12|0.91006
23:21:13|0.90993
23:21:14|0.90993
23:21:15|0.90993
23:21:16|0.90993
23:21:17|0.90993
23:21:18|0.9097
23:21:19|0.90955
23:21:20|0.90946
23:21:21|0.90946
23:21:22|0.90946
23:21:23|0.90946
23:21:24|0.90968
23:21:25|0.90968
23:21:26|0.90968
23:21:27|0.90968
23:21:28|0.90968
23:21:29|0.90968
23:21:30|0.90968
23:21:31|0.90968
23:21:32|0.90944
23:21:34|0.90944
23:21:35|0.90944
23:21:36|0.90944
23:21:36|0.90944
23:21:37|0.90944
23:21:39|0.90968
23:21:39|0.90968
23:21:42|0.90968
23:21:42|0.90968
23:21:44|0.90947
23:21:45|0.90947
23:21:46|0.90947
23:21:47|0.90936
23:21:48|0.90936
23:21:49|0.90936
23:21:50|0.90936
23:21:51|0.90936
23:21:52|0.90977
23:21:53|0.90977
23:21:54|0.90977
23:21:55|0.90977
23:21:56|0.90977
23:21:57|0.90977
23:21:58|0.90977
23:21:59|0.90977
23:22:00|0.90977
23:22:02|0.90926
23:22:02|0.90926
23:22:04|0.90926
23:22:05|0.90926
23:22:07|0.90949
23:22:07|0.90949
23:22:08|0.90949
23:22:09|0.90949
23:22:10|0.90944
23:22:11|0.90944
23:22:12|0.90944
23:22:13|0.90944
23:22:14|0.90944
23:22:15|0.90932
23:22:16|0.90932
23:22:17|0.90899
23:22:18|0.90877
23:22:19|0.90865
23:22:20|0.90865
23:22:21|0.90865
23:22:22|0.90865
23:22:23|0.90865
23:22:24|0.9087
23:22:25|0.9087
23:22:26|0.9087
23:22:27|0.90878
23:22:28|0.90865
23:22:30|0.90865
23:22:31|0.90865
23:22:31|0.90865
23:22:32|0.90865
23:22:34|0.90865
23:22:35|0.90896
23:22:36|0.90883
23:22:36|0.90883
23:22:38|0.90882
23:22:39|0.90882
23:22:39|0.90882
23:22:41|0.90882
23:22:42|0.90882
23:22:43|0.90882
23:22:44|0.90882
23:22:45|0.9086
23:22:46|0.9086
23:22:47|0.9086
23:22:49|0.9086
23:22:49|0.9086
23:22:50|0.9086
23:22:51|0.9086
23:22:52|0.9086
23:22:53|0.9086
23:22:54|0.9086
23:22:55|0.9086
23:22:56|0.9086
23:22:57|0.9086
23:22:58|0.90887
23:22:59|0.90887
23:23:00|0.90887
23:23:01|0.90887
23:23:02|0.90877
23:23:03|0.90877
23:23:05|0.90854
23:23:07|0.90855
23:23:07|0.90855
23:23:08|0.90855
23:23:09|0.90855
23:23:11|0.90855
23:23:11|0.90855
23:23:13|0.90855
23:23:14|0.90841
23:23:14|0.90792
23:23:16|0.90793
23:23:17|0.90763
23:23:18|0.90763
23:23:18|0.90763
23:23:19|0.90763
23:23:21|0.90757
23:23:21|0.90714
23:23:22|0.90714
23:23:24|0.90703
23:23:25|0.90689
23:23:26|0.90673
23:23:27|0.90651
23:23:28|0.90651
23:23:30|0.90651
23:23:30|0.90651
23:23:31|0.90685
23:23:32|0.90685
23:23:33|0.90685
23:23:34|0.90685
23:23:35|0.90683
23:23:36|0.90683
23:23:37|0.90683
23:23:38|0.90683
23:23:39|0.90683
23:23:40|0.90662
23:23:41|0.90645
23:23:42|0.90645
23:23:43|0.90626
23:23:44|0.90601
23:23:45|0.90593
23:23:46|0.90614
23:23:47|0.90614
23:23:48|0.90625
23:23:50|0.90673
23:23:51|0.90674
23:23:52|0.9064
23:23:53|0.9064
23:23:54|0.9064
23:23:56|0.9064
23:23:57|0.9064
23:23:58|0.90671
23:23:59|0.90665
23:23:59|0.90665
23:24:00|0.90665
23:24:01|0.9063
23:24:02|0.9063
23:24:04|0.90616
23:24:06|0.90616
23:24:07|0.90616
23:24:08|0.90616
23:24:09|0.90616
23:24:10|0.90602
23:24:11|0.90602
23:24:12|0.90629
23:24:13|0.90629
23:24:14|0.90653
23:24:15|0.90653
23:24:16|0.90602
23:24:17|0.90602
23:24:18|0.90618
23:24:19|0.90618
23:24:20|0.9062
23:24:21|0.9062
23:24:22|0.9065
23:24:23|0.90634
23:24:24|0.90635
23:24:25|0.90635
23:24:27|0.90643
23:24:27|0.90643
23:24:28|0.90643
23:24:29|0.90643
23:24:30|0.90643
23:24:32|0.90687
23:24:32|0.90705
23:24:33|0.90705
23:24:35|0.90705
23:24:35|0.90666
23:24:36|0.90666
23:24:38|0.90666
23:24:39|0.90666
23:24:40|0.90685
23:24:41|0.90685
23:24:42|0.90685
23:24:43|0.90685
23:24:44|0.90693
23:24:45|0.90719
23:24:46|0.90719
23:24:47|0.90716
23:24:48|0.90716
23:24:50|0.90716
23:24:50|0.90716
23:24:51|0.90721
23:24:52|0.90721
23:24:53|0.9076
23:24:54|0.9076
23:24:55|0.9076
23:24:56|0.90759
23:24:57|0.90759
23:24:58|0.90723
23:24:59|0.90723
23:25:00|0.90725
23:25:01|0.90776
23:25:02|0.90776
23:25:03|0.90789
23:25:05|0.90725
23:25:05|0.90725
23:25:07|0.90725
23:25:09|0.90688
23:25:09|0.90688
23:25:11|0.90688
23:25:11|0.90688
23:25:12|0.90686
23:25:15|0.9066
23:25:16|0.90643
23:25:18|0.90643
23:25:18|0.90643
23:25:19|0.90643
23:25:20|0.90615
23:25:21|0.90611
23:25:22|0.90567
23:25:23|0.90585
23:25:24|0.90566
23:25:25|0.90566
23:25:26|0.90576
23:25:27|0.90565
23:25:28|0.90616
23:25:29|0.90605
23:25:30|0.90605
23:25:31|0.90605
23:25:32|0.90605
23:25:33|0.90543
23:25:34|0.90536
23:25:35|0.90509
23:25:36|0.905
23:25:37|0.90517
23:25:39|0.9043
23:25:39|0.90447
23:25:41|0.90456
23:25:42|0.90498
23:25:42|0.90498
23:25:44|0.90479
23:25:45|0.90479
23:25:46|0.90494
23:25:47|0.90494
23:25:47|0.90477
23:25:49|0.90477
23:25:50|0.90477
23:25:51|0.90477
23:25:52|0.90494
23:25:53|0.90494
23:25:54|0.90494
23:25:55|0.90494
23:25:56|0.90494
23:25:57|0.90494
23:25:58|0.90494
23:25:59|0.90494
23:26:00|0.90503
23:26:01|0.9052
23:26:02|0.90538
23:26:03|0.90538
23:26:04|0.90565
23:26:05|0.90565
23:26:06|0.90588
23:26:07|0.90588
23:26:08|0.9055
23:26:09|0.90504
23:26:11|0.90504
23:26:12|0.90492
23:26:12|0.90492
23:26:14|0.90492
23:26:15|0.90492
23:26:15|0.90497
23:26:17|0.90497
23:26:17|0.90497
23:26:19|0.90497
23:26:20|0.90497
23:26:21|0.90497
23:26:22|0.90533
23:26:22|0.90533
23:26:24|0.90533
23:26:25|0.90469
23:26:26|0.90447
23:26:27|0.90459
23:26:28|0.90453
23:26:28|0.90453
23:26:30|0.9044
23:26:31|0.90422
23:26:32|0.90396
23:26:33|0.90355
23:26:34|0.90384
23:26:35|0.90323
23:26:36|0.90311
23:26:37|0.90276
23:26:38|0.90205
23:26:39|0.90181
23:26:40|0.90183
23:26:42|0.90231
23:26:43|0.9023
23:26:44|0.9023
23:26:45|0.90286
23:26:46|0.90274
23:26:47|0.90274
23:26:48|0.90237
23:26:49|0.90237
23:26:50|0.90237
23:26:51|0.90237
23:26:52|0.90218
23:26:53|0.90222
23:26:54|0.90222
23:26:55|0.90255
23:26:56|0.90231
23:26:57|0.90218
23:26:59|0.90218
23:27:00|0.90218
23:27:01|0.902
23:27:02|0.902
23:27:03|0.9023
23:27:03|0.90176
23:27:04|0.90176
23:27:06|0.90187
23:27:07|0.90187
23:27:08|0.9017
23:27:09|0.9017
23:27:10|0.90167
23:27:12|0.90132
23:27:13|0.90123
23:27:14|0.90002
23:27:15|0.9
23:27:17|0.89817
23:27:17|0.89799
23:27:19|0.89775
23:27:20|0.89767
23:27:21|0.89787
23:27:22|0.89796
23:27:23|0.89809
23:27:24|0.89824
23:27:25|0.89834
23:27:26|0.89806
23:27:27|0.8982
23:27:28|0.89816
23:27:29|0.89847
23:27:30|0.89841
23:27:31|0.89824
23:27:32|0.89761
23:27:33|0.89749
23:27:34|0.8974
23:27:35|0.89722
23:27:36|0.8973
23:27:36|0.8978
23:27:37|0.89754
23:27:39|0.89738
23:27:41|0.89738
23:27:41|0.89786
23:27:42|0.89786
23:27:43|0.89755
23:27:44|0.89755
23:27:46|0.89771
23:27:46|0.89791
23:27:48|0.89798
23:27:50|0.89798
23:27:50|0.89798
23:27:51|0.89818
23:27:53|0.89835
23:27:54|0.89835
23:27:54|0.89835
23:27:55|0.89835
23:27:57|0.89841
23:27:57|0.89853
23:27:59|0.89853
23:27:59|0.89853
23:28:01|0.89812
23:28:02|0.8984
23:28:03|0.89852
23:28:04|0.89852
23:28:05|0.89852
23:28:06|0.89852
23:28:07|0.89878
23:28:08|0.89878
23:28:09|0.89819
23:28:10|0.89813
23:28:11|0.89785
23:28:12|0.89799
23:28:14|0.89799
23:28:14|0.89799
23:28:16|0.89839
23:28:17|0.89839
23:28:18|0.89839
23:28:19|0.8983
23:28:20|0.898
23:28:21|0.898
23:28:21|0.898
23:28:22|0.898
23:28:24|0.898
23:28:24|0.898
23:28:26|0.89839
23:28:27|0.89839
23:28:28|0.89807
23:28:29|0.89807
23:28:29|0.89807
23:28:31|0.89807
23:28:32|0.89807
23:28:33|0.89807
23:28:34|0.89807
23:28:34|0.89888
23:28:36|0.8985
23:28:37|0.8985
23:28:38|0.8986
23:28:39|0.8986
23:28:40|0.8986
23:28:40|0.89901
23:28:42|0.89901
23:28:43|0.89933
23:28:43|0.89933
23:28:45|0.89956
23:28:46|0.89956
23:28:47|0.89956
23:28:48|0.89995
23:28:48|0.89995
23:28:49|0.89987
23:28:50|0.89987
23:28:52|0.89987
23:28:53|0.89987
23:28:54|0.89987
23:28:55|0.89987
23:28:56|0.89994
23:28:57|0.89994
23:28:57|0.89994
23:28:59|0.90002
23:29:00|0.89949
23:29:01|0.89925
23:29:02|0.89925
23:29:02|0.89925
23:29:05|0.89925
23:29:05|0.89887
23:29:06|0.89887
23:29:07|0.89888
23:29:08|0.89912
23:29:09|0.89912
23:29:11|0.89912
23:29:11|0.89912
23:29:13|0.89939
23:29:14|0.89939
23:29:16|0.89939
23:29:16|0.89961
23:29:17|0.89977
23:29:18|0.89977
23:29:19|0.89987
23:29:20|0.89986
23:29:21|0.90004
23:29:22|0.90004
23:29:23|0.90004
23:29:24|0.90008
23:29:25|0.90008
23:29:26|0.90025
23:29:27|0.89941
23:29:28|0.89918
23:29:29|0.89944
23:29:30|0.89944
23:29:32|0.89946
23:29:32|0.89946
23:29:34|0.89946
23:29:34|0.89914
23:29:36|0.89907
23:29:36|0.89907
23:29:37|0.8987
23:29:40|0.89885
23:29:40|0.89885
23:29:41|0.89885
23:29:42|0.89885
23:29:43|0.89885
23:29:44|0.89929
23:29:45|0.89929
23:29:46|0.89929
23:29:47|0.89929
23:29:48|0.8992
23:29:49|0.89923
23:29:50|0.89923
23:29:51|0.8992
23:29:52|0.8992
23:29:53|0.8992
23:29:54|0.8992
23:29:55|0.8992
23:29:56|0.8992
23:29:57|0.8992
23:29:58|0.89911
23:29:59|0.89879
23:30:00|0.89881
23:30:01|0.89881
23:30:02|0.89903
23:30:03|0.89903
23:30:04|0.89903
23:30:05|0.89903
23:30:06|0.89903
23:30:08|0.8992
23:30:08|0.8992
23:30:10|0.89896
23:30:11|0.89896
23:30:12|0.89953
23:30:14|0.89953
23:30:15|0.89933
23:30:16|0.89933
23:30:17|0.89933
23:30:19|0.89933
23:30:20|0.89933
23:30:21|0.89988
23:30:22|0.89988
23:30:23|0.89965
23:30:24|0.89965
23:30:26|0.89965
23:30:26|0.89965
23:30:27|0.89965
23:30:28|0.89965
23:30:29|0.89965
23:30:30|0.89965
23:30:31|0.89989
23:30:32|0.89989
23:30:33|0.89988
23:30:34|0.89988
23:30:35|0.89988
23:30:36|0.89988
23:30:37|0.89988
23:30:38|0.89988
23:30:39|0.89988
23:30:40|0.89988
23:30:41|0.90017
23:30:43|0.90017
23:30:44|0.90017
23:30:45|0.90029
23:30:47|0.89958
23:30:47|0.89958
23:30:48|0.89958
23:30:49|0.89949
23:30:50|0.89949
23:30:52|0.89949
23:30:53|0.89949
23:30:54|0.89949
23:30:55|0.89949
23:30:55|0.89949
23:30:57|0.89949
23:30:58|0.89969
23:30:58|0.89969
23:31:00|0.89969
23:31:00|0.89978
23:31:01|0.89978
23:31:02|0.89978
23:31:04|0.89978
23:31:05|0.89978
23:31:05|0.89978
23:31:06|0.89978
23:31:08|0.89969
23:31:08|0.89964
23:31:10|0.89991
23:31:11|0.9
23:31:12|0.89999
23:31:14|0.89999
23:31:15|0.89979
23:31:16|0.89979
23:31:17|0.89979
23:31:18|0.89966
23:31:19|0.89966
23:31:19|0.89966
23:31:21|0.89966
23:31:22|0.89966
23:31:24|0.89966
23:31:25|0.89965
23:31:26|0.89941
23:31:27|0.89941
23:31:28|0.89939
23:31:29|0.89939
23:31:30|0.89939
23:31:31|0.89939
23:31:32|0.89939
23:31:33|0.89939
23:31:34|0.89939
23:31:35|0.89939
23:31:36|0.89939
23:31:37|0.89939
23:31:38|0.89939
23:31:39|0.89939
23:31:41|0.89939
23:31:42|0.89999
23:31:42|0.9
23:31:43|0.9
23:31:44|0.9
23:31:46|0.9
23:31:47|0.89996
23:31:48|0.89996
23:31:49|0.89996
23:31:50|0.89996
23:31:51|0.89999
23:31:52|0.89998
23:31:53|0.89998
23:31:54|0.89998
23:31:55|0.89998
23:31:56|0.89998
23:31:57|0.89998
23:31:58|0.9
23:31:59|0.9
23:32:01|0.9
23:32:01|0.9
23:32:02|0.9
23:32:03|0.9
23:32:04|0.9
23:32:05|0.9
23:32:06|0.9
23:32:07|0.9
23:32:08|0.9
23:32:09|0.9
23:32:11|0.9
23:32:13|0.8998
23:32:14|0.89982
23:32:15|0.89982
23:32:16|0.89993
23:32:17|0.90058
23:32:18|0.90096
23:32:20|0.90096
23:32:20|0.90161
23:32:21|0.90166
23:32:22|0.9014
23:32:23|0.9014
23:32:24|0.9014
23:32:25|0.9014
23:32:26|0.90163
23:32:27|0.90122
23:32:28|0.90164
23:32:30|0.9017
23:32:31|0.9017
23:32:31|0.9017
23:32:32|0.9017
23:32:34|0.90159
23:32:34|0.90159
23:32:36|0.90159
23:32:36|0.90175
23:32:38|0.90194
23:32:40|0.902
23:32:40|0.902
23:32:41|0.902
23:32:42|0.902
23:32:43|0.90161
23:32:44|0.90159
23:32:45|0.90159
23:32:46|0.90159
23:32:47|0.90159
23:32:48|0.9009
23:32:49|0.9009
23:32:50|0.9009
23:32:51|0.9009
23:32:52|0.90085
23:32:53|0.90085
23:32:54|0.90057
23:32:55|0.90057
23:32:56|0.90057
23:32:57|0.90079
23:32:58|0.90079
23:33:00|0.90079
23:33:01|0.90079
23:33:02|0.90079
23:33:04|0.90085
23:33:04|0.90061
23:33:05|0.90061
23:33:06|0.90061
23:33:07|0.90083
23:33:08|0.90074
23:33:09|0.90074
23:33:10|0.90032
23:33:11|0.90032
23:33:12|0.90032
23:33:14|0.90114
23:33:16|0.90139
23:33:16|0.90163
23:33:17|0.90152
23:33:18|0.90152
23:33:19|0.90152
23:33:20|0.90182
23:33:21|0.90182
23:33:22|0.90188
23:33:23|0.90188
23:33:25|0.90202
23:33:26|0.90202
23:33:27|0.90203
23:33:29|0.90206
23:33:29|0.90206
23:33:30|0.90206
23:33:32|0.90181
23:33:33|0.90181
23:33:34|0.90181
23:33:34|0.90181
23:33:35|0.90181
23:33:36|0.90177
23:33:38|0.90177
23:33:40|0.90205
23:33:41|0.90205
23:33:42|0.90205
23:33:42|0.90189
23:33:44|0.90189
23:33:45|0.90173
23:33:46|0.90173
23:33:47|0.90142
23:33:48|0.90142
23:33:48|0.90137
23:33:51|0.90137
23:33:51|0.90137
23:33:52|0.90085
23:33:53|0.90079
23:33:54|0.90029
23:33:55|0.90029
23:33:56|0.90029
23:33:57|0.90029
23:33:58|0.90029
23:33:59|0.90029
23:34:00|0.90063
23:34:01|0.90063
23:34:03|0.90025
23:34:05|0.90025
23:34:06|0.90024
23:34:06|0.90025
23:34:09|0.90025
23:34:09|0.90025
23:34:10|0.90025
23:34:12|0.90025
23:34:14|0.90066
23:34:15|0.90066
23:34:16|0.90066
23:34:18|0.90058
23:34:18|0.90058
23:34:19|0.90048
23:34:21|0.90058
23:34:22|0.90085
23:34:23|0.90089
23:34:24|0.90105
23:34:25|0.90105
23:34:26|0.90088
23:34:27|0.90089
23:34:28|0.90089
23:34:29|0.90089
23:34:30|0.90135
23:34:31|0.90136
23:34:32|0.90136
23:34:32|0.90172
23:34:34|0.90172
23:34:35|0.90172
23:34:36|0.90172
23:34:38|0.90168
23:34:38|0.90168
23:34:39|0.90171
23:34:41|0.90171
23:34:41|0.90171
23:34:42|0.90171
23:34:43|0.90171
23:34:44|0.90171
23:34:46|0.90171
23:34:46|0.90024
23:34:47|0.90037
23:34:48|0.90019
23:34:49|0.90019
23:34:50|0.90019
23:34:52|0.90038
23:34:53|0.90038
23:34:54|0.90038
23:34:55|0.90038
23:34:56|0.90038
23:34:57|0.90038
23:34:58|0.90038
23:34:59|0.90038
23:35:00|0.9004
23:35:01|0.9004
23:35:02|0.90028
23:35:03|0.90028
23:35:05|0.89948
23:35:05|0.89934
23:35:06|0.89915
23:35:07|0.89933
23:35:08|0.89995
23:35:09|0.89995
23:35:10|0.89996
23:35:12|0.90002
23:35:13|0.89991
23:35:14|0.89997
23:35:16|0.89925
23:35:16|0.899
23:35:18|0.89914
23:35:18|0.89914
23:35:20|0.89881
23:35:21|0.89881
23:35:22|0.89922
23:35:23|0.8995
23:35:24|0.8995
23:35:25|0.8995
23:35:26|0.89976
23:35:27|0.89976
23:35:28|0.8999
23:35:29|0.89974
23:35:31|0.89957
23:35:31|0.89991
23:35:33|0.8998
23:35:34|0.8998
23:35:34|0.8998
23:35:35|0.89983
23:35:37|0.89961
23:35:37|0.89961
23:35:39|0.89961
23:35:39|0.89971
23:35:40|0.89971
23:35:42|0.89971
23:35:43|0.89922
23:35:44|0.89922
23:35:46|0.89922
23:35:47|0.89922
23:35:47|0.89922
23:35:48|0.89922
23:35:50|0.89899
23:35:50|0.89868
23:35:51|0.89859
23:35:53|0.89858
23:35:53|0.89842
23:35:55|0.89837
23:35:56|0.8983
23:35:57|0.8983
23:35:57|0.89855
23:35:59|0.89812
23:36:00|0.89798
23:36:01|0.89798
23:36:01|0.89804
23:36:03|0.89804
23:36:04|0.89811
23:36:04|0.89811
23:36:05|0.89783
23:36:06|0.8977
23:36:08|0.89807
23:36:10|0.89801
23:36:10|0.89801
23:36:12|0.89811
23:36:14|0.89886
23:36:15|0.89858
23:36:17|0.8983
23:36:17|0.8983
23:36:19|0.8983
23:36:20|0.8983
23:36:21|0.8983
23:36:22|0.8983
23:36:24|0.89851
23:36:24|0.89851
23:36:25|0.89867
23:36:26|0.89867
23:36:27|0.89834
23:36:28|0.89834
23:36:29|0.89834
23:36:30|0.89834
23:36:31|0.89887
23:36:32|0.89886
23:36:33|0.89886
23:36:35|0.89886
23:36:35|0.89887
23:36:36|0.89887
23:36:37|0.89887
23:36:38|0.89886
23:36:39|0.89911
23:36:41|0.89911
23:36:41|0.89911
23:36:42|0.89945
23:36:43|0.89945
23:36:44|0.89965
23:36:46|0.90001
23:36:47|0.90001
23:36:48|0.89985
23:36:49|0.89987
23:36:50|0.89978
23:36:51|0.89918
23:36:52|0.8992
23:36:53|0.8992
23:36:54|0.8992
23:36:55|0.8992
23:36:56|0.8992
23:36:57|0.89993
23:36:58|0.89993
23:36:59|0.89993
23:37:00|0.89993
23:37:01|0.89943
23:37:02|0.89943
23:37:03|0.89959
23:37:04|0.89991
23:37:05|0.89972
23:37:06|0.89972
23:37:07|0.89972
23:37:08|0.89972
23:37:09|0.89979
23:37:10|0.89979
23:37:11|0.89979
23:37:12|0.89979
23:37:13|0.89963
23:37:14|0.89949
23:37:15|0.89949
23:37:17|0.89949
23:37:17|0.89949
23:37:18|0.89964
23:37:20|0.89949
23:37:21|0.89949
23:37:21|0.89949
23:37:23|0.89949
23:37:24|0.89949
23:37:24|0.89949
23:37:26|0.89974
23:37:27|0.89974
23:37:27|0.89974
23:37:29|0.8998
23:37:29|0.8998
23:37:31|0.89977
23:37:32|0.89977
23:37:32|0.89995
23:37:33|0.89995
23:37:35|0.89982
23:37:36|0.89983
23:37:37|0.89983
23:37:39|0.89983
23:37:39|0.89983
23:37:40|0.89964
23:37:41|0.89964
23:37:42|0.89936
23:37:43|0.89936
23:37:45|0.89936
23:37:45|0.89936
23:37:46|0.89936
23:37:47|0.89936
23:37:48|0.89876
23:37:49|0.89873
23:37:50|0.89873
23:37:52|0.89873
23:37:52|0.89873
23:37:53|0.89873
23:37:54|0.89863
23:37:56|0.89852
23:37:57|0.89858
23:37:58|0.89858
23:37:59|0.89858
23:38:00|0.8986
23:38:01|0.89893
23:38:03|0.89897
23:38:04|0.89897
23:38:05|0.89975
23:38:05|0.90006
23:38:06|0.89962
23:38:07|0.89962
23:38:08|0.89982
23:38:09|0.89953
23:38:10|0.89953
23:38:12|0.89953
23:38:12|0.89953
23:38:13|0.89954
23:38:14|0.89947
23:38:16|0.89947
23:38:16|0.89966
23:38:18|0.89982
23:38:19|0.89982
23:38:20|0.89982
23:38:21|0.89982
23:38:22|0.89982
23:38:23|0.89951
23:38:24|0.89951
23:38:25|0.89959
23:38:26|0.89959
23:38:28|0.9
23:38:28|0.90024
23:38:29|0.90024
23:38:30|0.90024
23:38:31|0.90024
23:38:32|0.90014
23:38:33|0.90014
23:38:34|0.90014
23:38:35|0.90014
23:38:36|0.90014
23:38:38|0.90014
23:38:39|0.90014
23:38:40|0.90014
23:38:41|0.90014
23:38:43|0.90004
23:38:43|0.90004
23:38:44|0.90004
23:38:45|0.9
23:38:46|0.9
23:38:47|0.9
23:38:48|0.9
23:38:49|0.9
23:38:50|0.9
23:38:51|0.9
23:38:52|0.9
23:38:53|0.9
23:38:54|0.9
23:38:55|0.90005
23:38:56|0.90016
23:38:57|0.90016
23:38:58|0.90016
23:38:59|0.90016
23:39:00|0.90016
23:39:01|0.90016
23:39:02|0.90016
23:39:03|0.90042
23:39:05|0.90027
23:39:05|0.90027
23:39:07|0.90027
23:39:08|0.90026
23:39:08|0.90026
23:39:09|0.90068
23:39:10|0.9006
23:39:12|0.90099
23:39:12|0.90099
23:39:13|0.90099
23:39:14|0.90114
23:39:15|0.90114
23:39:16|0.90127
23:39:17|0.90127
23:39:19|0.90137
23:39:20|0.90137
23:39:21|0.90184
23:39:23|0.90184
23:39:24|0.90184
23:39:25|0.90184
23:39:25|0.90163
23:39:26|0.90163
23:39:28|0.90163
23:39:28|0.90166
23:39:29|0.90167
23:39:30|0.90212
23:39:32|0.90212
23:39:33|0.90212
23:39:34|0.90171
23:39:34|0.90184
23:39:36|0.90216
23:39:37|0.90215
23:39:38|0.90215
23:39:39|0.90214
23:39:40|0.90214
23:39:41|0.90214
23:39:42|0.90214
23:39:43|0.90214
23:39:44|0.90214
23:39:45|0.90214
23:39:46|0.90214
23:39:47|0.90163
23:39:48|0.90163
23:39:49|0.90163
23:39:50|0.90163
23:39:51|0.90163
23:39:52|0.90163
23:39:54|0.90188
23:39:54|0.90188
23:39:55|0.90188
23:39:56|0.90188
23:39:58|0.90188
23:39:58|0.90166
23:39:59|0.90166
23:40:00|0.90166
23:40:02|0.90166
23:40:03|0.90132
23:40:04|0.9013
23:40:05|0.90137
23:40:06|0.90137
23:40:08|0.90137
23:40:09|0.90137
23:40:11|0.90117
23:40:12|0.90159
23:40:12|0.90159
23:40:13|0.90159
23:40:14|0.90159
23:40:15|0.90159
23:40:16|0.9016
23:40:17|0.9015
23:40:19|0.9015
23:40:21|0.90169
23:40:22|0.90185
23:40:23|0.90185
23:40:24|0.90185
23:40:25|0.90185
23:40:26|0.90177
23:40:27|0.90177
23:40:28|0.90177
23:40:29|0.90177
23:40:31|0.90185
23:40:31|0.90185
23:40:33|0.90185
23:40:34|0.90185
23:40:34|0.90185
23:40:36|0.90185
23:40:36|0.90204
23:40:38|0.90208
23:40:38|0.90205
23:40:40|0.9021
23:40:41|0.9021
23:40:42|0.90223
23:40:43|0.90223
23:40:44|0.90223
23:40:45|0.90223
23:40:46|0.90223
23:40:48|0.90223
23:40:48|0.90232
23:40:49|0.90232
23:40:50|0.90232
23:40:51|0.90232
23:40:52|0.90232
23:40:53|0.90232
23:40:54|0.90232
23:40:55|0.90234
23:40:56|0.90281
23:40:58|0.9024
23:40:58|0.9024
23:40:59|0.9024
23:41:00|0.9024
23:41:02|0.90225
23:41:03|0.90225
23:41:04|0.9024
23:41:05|0.9024
23:41:06|0.90221
23:41:07|0.90221
23:41:08|0.90221
23:41:09|0.90221
23:41:10|0.90221
23:41:11|0.90221
23:41:12|0.90221
23:41:13|0.90221
23:41:14|0.90221
23:41:15|0.90213
23:41:16|0.90213
23:41:17|0.90213
23:41:18|0.90213
23:41:20|0.90213
23:41:21|0.90213
23:41:22|0.90213
23:41:23|0.90213
23:41:25|0.90171
23:41:25|0.90171
23:41:26|0.90171
23:41:28|0.90171
23:41:30|0.90146
23:41:30|0.90146
23:41:31|0.90146
23:41:33|0.90138
23:41:34|0.90138
23:41:36|0.90132
23:41:36|0.90132
23:41:37|0.90103
23:41:38|0.90097
23:41:39|0.90087
23:41:40|0.90087
23:41:41|0.90087
23:41:42|0.90071
23:41:44|0.90071
23:41:44|0.90071
23:41:45|0.90071
23:41:46|0.90071
23:41:47|0.90071
23:41:48|0.90071
23:41:49|0.90071
23:41:50|0.90071
23:41:51|0.90071
23:41:53|0.90085
23:41:54|0.90085
23:41:55|0.90085
23:41:56|0.90085
23:41:56|0.90092
23:41:58|0.90092
23:41:58|0.90092
23:42:00|0.90092
23:42:01|0.90092
23:42:02|0.90096
23:42:03|0.90096
23:42:04|0.90096
23:42:05|0.90092
23:42:06|0.90092
23:42:08|0.90105
23:42:08|0.90105
23:42:09|0.90106
23:42:10|0.90106
23:42:11|0.90106
23:42:12|0.90106
23:42:13|0.90093
23:42:14|0.90093
23:42:15|0.90109
23:42:16|0.9011
23:42:17|0.9011
23:42:18|0.9011
23:42:19|0.9011
23:42:21|0.9011
23:42:23|0.90128
23:42:24|0.90128
23:42:25|0.90128
23:42:26|0.90128
23:42:27|0.90128
23:42:28|0.90128
23:42:28|0.90128
23:42:30|0.90128
23:42:31|0.90128
23:42:32|0.90127
23:42:33|0.90127
23:42:34|0.90127
23:42:35|0.90127
23:42:36|0.90127
23:42:37|0.90127
23:42:37|0.90127
23:42:38|0.90127
23:42:40|0.90127
23:42:42|0.90127
23:42:43|0.90127
23:42:45|0.90127
23:42:45|0.90127
23:42:47|0.90134
23:42:47|0.90134
23:42:49|0.90134
23:42:50|0.90134
23:42:51|0.90134
23:42:53|0.90167
23:42:53|0.90167
23:42:54|0.90167
23:42:55|0.90167
23:42:56|0.90162
23:42:57|0.90162
23:42:58|0.90162
23:42:59|0.90162
23:43:00|0.90162
23:43:01|0.90163
23:43:02|0.90206
23:43:03|0.90194
23:43:04|0.90194
23:43:05|0.90194
23:43:06|0.90194
23:43:07|0.90194
23:43:09|0.90194
23:43:10|0.90194
23:43:11|0.90204
23:43:12|0.90164
23:43:13|0.90205
23:43:14|0.90205
23:43:16|0.90205
23:43:16|0.90205
23:43:17|0.90205
23:43:18|0.90213
23:43:19|0.90213
23:43:20|0.90213
23:43:22|0.90223
23:43:23|0.90223
23:43:24|0.90223
23:43:26|0.90222
23:43:27|0.90198
23:43:28|0.90198
23:43:29|0.90198
23:43:29|0.90198
23:43:31|0.90198
23:43:32|0.90198
23:43:32|0.90198
23:43:34|0.90163
23:43:34|0.90163
23:43:36|0.90163
23:43:37|0.90149
23:43:38|0.902
23:43:38|0.90155
23:43:40|0.90154
23:43:41|0.90154
23:43:43|0.90154
23:43:43|0.90154
23:43:44|0.90162
23:43:45|0.90162
23:43:46|0.90162
23:43:47|0.90162
23:43:49|0.90162
23:43:49|0.90162
23:43:51|0.90162
23:43:52|0.90162
23:43:52|0.90162
23:43:54|0.90162
23:43:55|0.90182
23:43:56|0.90182
23:43:57|0.90182
23:43:58|0.9017
23:43:59|0.9017
23:44:00|0.9017
23:44:01|0.9017
23:44:03|0.90155
23:44:03|0.90155
23:44:04|0.90155
23:44:05|0.90155
23:44:06|0.90154
23:44:07|0.90154
23:44:09|0.90154
23:44:09|0.90154
23:44:11|0.90154
23:44:12|0.90154
23:44:13|0.90154
23:44:14|0.90154
23:44:15|0.90154
23:44:16|0.90154
23:44:17|0.90154
23:44:18|0.90154
23:44:20|0.90174
23:44:21|0.90174
23:44:21|0.90174
23:44:22|0.90174
23:44:24|0.90174
23:44:25|0.90174
23:44:26|0.90174
23:44:27|0.90174
23:44:28|0.90174
23:44:30|0.902
23:44:30|0.902
23:44:32|0.902
23:44:33|0.902
23:44:34|0.902
23:44:35|0.902
23:44:36|0.902
23:44:36|0.90205
23:44:38|0.90205
23:44:38|0.90176
23:44:39|0.90176
23:44:41|0.90176
23:44:41|0.90176
23:44:43|0.90155
23:44:43|0.90155
23:44:44|0.90155
23:44:45|0.90155
23:44:46|0.90155
23:44:48|0.90155
23:44:48|0.90155
23:44:50|0.90155
23:44:51|0.90155
23:44:52|0.9015
23:44:53|0.90151
23:44:54|0.9015
23:44:55|0.9015
23:44:56|0.9015
23:44:57|0.9015
23:44:58|0.9015
23:44:59|0.9015
23:45:00|0.9015
23:45:02|0.9015
23:45:03|0.9015
23:45:04|0.9011
23:45:06|0.90097
23:45:06|0.90065
23:45:07|0.90065
23:45:08|0.90112
23:45:10|0.90165
23:45:10|0.90175
23:45:11|0.90175
23:45:12|0.90175
23:45:13|0.90175
23:45:14|0.90175
23:45:16|0.90175
23:45:17|0.90175
23:45:17|0.90175
23:45:18|0.90205
23:45:20|0.90205
23:45:21|0.90242
23:45:21|0.90242
23:45:22|0.90242
23:45:23|0.90242
23:45:24|0.90242
23:45:25|0.90242
23:45:26|0.90242
23:45:27|0.90183
23:45:28|0.90183
23:45:29|0.90184
23:45:31|0.90184
23:45:31|0.90184
23:45:32|0.90185
23:45:34|0.90185
23:45:35|0.90185
23:45:35|0.90176
23:45:37|0.90176
23:45:37|0.90176
23:45:38|0.90178
23:45:40|0.90178
23:45:41|0.90178
23:45:43|0.90178
23:45:43|0.90176
23:45:45|0.90176
23:45:45|0.90176
23:45:46|0.90176
23:45:47|0.90176
23:45:48|0.90176
23:45:49|0.90176
23:45:50|0.90175
23:45:52|0.90175
23:45:53|0.90157
23:45:54|0.90157
23:45:55|0.90157
23:45:56|0.90157
23:45:57|0.90164
23:45:58|0.90163
23:45:59|0.90163
23:46:00|0.90145
23:46:01|0.90145
23:46:02|0.90145
23:46:03|0.90145
23:46:04|0.90145
23:46:05|0.90137
23:46:06|0.90107
23:46:07|0.90107
23:46:09|0.90093
23:46:10|0.90108
23:46:11|0.90136
23:46:11|0.90139
23:46:12|0.90139
23:46:13|0.90139
23:46:14|0.90139
23:46:16|0.90139
23:46:17|0.9013
23:46:17|0.9013
23:46:18|0.9013
23:46:20|0.9013
23:46:20|0.9013
23:46:21|0.9013
23:46:22|0.90139
23:46:24|0.90139
23:46:25|0.90139
23:46:25|0.90139
23:46:27|0.90139
23:46:27|0.90161
23:46:29|0.90161
23:46:29|0.90161
23:46:31|0.90156
23:46:32|0.90156
23:46:33|0.90156
23:46:34|0.90178
23:46:35|0.90198
23:46:36|0.90198
23:46:37|0.90198
23:46:39|0.90198
23:46:40|0.90198
23:46:41|0.90207
23:46:42|0.90207
23:46:43|0.90207
23:46:44|0.90207
23:46:45|0.90176
23:46:46|0.90176
23:46:47|0.90176
23:46:48|0.90176
23:46:50|0.90212
23:46:51|0.90234
23:46:52|0.90234
23:46:53|0.90234
23:46:54|0.90238
23:46:55|0.90252
23:46:56|0.90242
23:46:57|0.9023
23:46:58|0.90209
23:46:59|0.90209
23:47:00|0.90209
23:47:01|0.90209
23:47:02|0.90209
23:47:03|0.90203
23:47:04|0.90204
23:47:05|0.90213
23:47:06|0.90213
23:47:07|0.90213
23:47:08|0.90213
23:47:09|0.90213
23:47:11|0.90213
23:47:11|0.90213
23:47:12|0.90213
23:47:13|0.90213
23:47:15|0.90213
23:47:16|0.90213
23:47:17|0.90213
23:47:18|0.90213
23:47:19|0.90213
23:47:20|0.90213
23:47:21|0.90213
23:47:22|0.90213
23:47:23|0.90213
23:47:24|0.90213
23:47:25|0.90213
23:47:26|0.90213
23:47:27|0.90208
23:47:28|0.90208
23:47:30|0.90208
23:47:30|0.90208
23:47:31|0.90208
23:47:32|0.90208
23:47:34|0.90208
23:47:34|0.90208
23:47:36|0.90208
23:47:37|0.90208
23:47:38|0.90157
23:47:40|0.9019
23:47:41|0.9019
23:47:42|0.9019
23:47:42|0.9019
23:47:43|0.9019
23:47:44|0.9019
23:47:46|0.9019
23:47:47|0.9019
23:47:48|0.9019
23:47:49|0.9018
23:47:50|0.9018
23:47:51|0.9019
23:47:52|0.9019
23:47:53|0.9019
23:47:54|0.9019
23:47:55|0.9019
23:47:56|0.9019
23:47:57|0.9019
23:47:58|0.9019
23:47:59|0.9019
23:48:00|0.9019
23:48:01|0.9019
23:48:02|0.9019
23:48:03|0.90213
23:48:04|0.90213
23:48:05|0.90213
23:48:06|0.90213
23:48:07|0.90213
23:48:08|0.90213
23:48:09|0.90213
23:48:10|0.90213
23:48:11|0.90213
23:48:12|0.90193
23:48:13|0.90176
23:48:14|0.90176
23:48:15|0.90176
23:48:17|0.90176
23:48:17|0.90176
23:48:18|0.90176
23:48:19|0.90176
23:48:20|0.90176
23:48:22|0.90176
23:48:22|0.90176
23:48:23|0.90175
23:48:24|0.90175
23:48:25|0.90175
23:48:27|0.90123
23:48:28|0.90123
23:48:30|0.90123
23:48:31|0.90107
23:48:31|0.90136
23:48:33|0.90162
23:48:34|0.90162
23:48:35|0.90162
23:48:35|0.90162
23:48:36|0.90162
23:48:38|0.90162
23:48:38|0.90162
23:48:39|0.90162
23:48:41|0.90162
23:48:42|0.90162
23:48:42|0.90162
23:48:44|0.90162
23:48:45|0.90162
23:48:45|0.90162
23:48:46|0.90162
23:48:48|0.90162
23:48:49|0.90162
23:48:50|0.90162
23:48:51|0.90162
23:48:52|0.90162
23:48:53|0.90152
23:48:54|0.90161
23:48:54|0.90161
23:48:56|0.90161
23:48:57|0.90161
23:48:58|0.9015
23:48:58|0.9015
23:49:00|0.9015
23:49:00|0.9015
23:49:01|0.9015
23:49:03|0.90153
23:49:03|0.90153
23:49:05|0.90153
23:49:06|0.90153
23:49:06|0.90129
23:49:07|0.90096
23:49:09|0.90096
23:49:09|0.90096
23:49:11|0.90096
23:49:12|0.90096
23:49:13|0.90096
23:49:14|0.90092
23:49:15|0.90092
23:49:16|0.90092
23:49:17|0.90092
23:49:18|0.90092
23:49:19|0.90092
23:49:20|0.90092
23:49:21|0.90092
23:49:22|0.90092
23:49:23|0.90092
23:49:24|0.90092
23:49:25|0.90092
23:49:26|0.90096
23:49:27|0.90096
23:49:29|0.90096
23:49:30|0.90096
23:49:31|0.90096
23:49:32|0.90103
23:49:33|0.90106
23:49:34|0.90116
23:49:35|0.90116
23:49:36|0.90116
23:49:37|0.90116
23:49:38|0.90105
23:49:39|0.90105
23:49:40|0.90091
23:49:41|0.90069
23:49:42|0.90069
23:49:44|0.90069
23:49:44|0.90057
23:49:45|0.90049
23:49:46|0.90049
23:49:47|0.90049
23:49:48|0.90049
23:49:49|0.90049
23:49:50|0.90049
23:49:51|0.90049
23:49:53|0.90049
23:49:53|0.90049
23:49:54|0.90049
23:49:56|0.90068
23:49:58|0.90068
23:49:58|0.90068
23:49:59|0.90068
23:50:00|0.90085
23:50:01|0.90099
23:50:02|0.90106
23:50:04|0.90106
23:50:04|0.90108
23:50:05|0.90108
23:50:07|0.90108
23:50:07|0.90108
23:50:08|0.90108
23:50:09|0.90108
23:50:11|0.90131
23:50:12|0.90131
23:50:13|0.90169
23:50:14|0.90163
23:50:15|0.90163
23:50:16|0.90157
23:50:17|0.90157
23:50:18|0.90157
23:50:19|0.90139
23:50:20|0.90139
23:50:21|0.90139
23:50:22|0.9014
23:50:23|0.9014
23:50:24|0.9014
23:50:25|0.9014
23:50:26|0.9014
23:50:27|0.9014
23:50:28|0.9014
23:50:29|0.9014
23:50:30|0.90157
23:50:31|0.90157
23:50:32|0.90163
23:50:33|0.90163
23:50:34|0.90163
23:50:35|0.90191
23:50:37|0.90191
23:50:37|0.90191
23:50:38|0.90186
23:50:39|0.90186
23:50:40|0.90186
23:50:41|0.90186
23:50:43|0.90164
23:50:43|0.90164
23:50:44|0.90164
23:50:45|0.90164
23:50:46|0.90164
23:50:47|0.90164
23:50:48|0.90164
23:50:49|0.90164
23:50:50|0.90164
23:50:51|0.90164
23:50:53|0.90164
23:50:55|0.90164
23:50:55|0.90164
23:50:57|0.90164
23:50:58|0.90164
23:50:59|0.90164
23:51:00|0.90164
23:51:01|0.90164
23:51:02|0.90164
23:51:03|0.90164
23:51:04|0.90164
23:51:05|0.90164
23:51:06|0.90164
23:51:07|0.90164
23:51:08|0.90164
23:51:09|0.90164
23:51:10|0.90164
23:51:12|0.9014
23:51:12|0.9014
23:51:14|0.9014
23:51:15|0.9014
23:51:16|0.9014
23:51:17|0.9014
23:51:18|0.9014
23:51:19|0.9014
23:51:20|0.9014
23:51:21|0.9014
23:51:22|0.9014
23:51:23|0.9014
23:51:24|0.9014
23:51:25|0.9014
23:51:26|0.9014
23:51:27|0.9014
23:51:28|0.9014
23:51:29|0.90141
23:51:31|0.90141
23:51:31|0.90141
23:51:32|0.90164
23:51:34|0.90161
23:51:35|0.90161
23:51:36|0.90161
23:51:38|0.90161
23:51:39|0.90161
23:51:40|0.90161
23:51:41|0.90185
23:51:42|0.90185
23:51:43|0.90185
23:51:44|0.90185
23:51:45|0.90185
23:51:46|0.90185
23:51:47|0.90185
23:51:48|0.90185
23:51:49|0.90185
23:51:50|0.90182
23:51:51|0.90182
23:51:52|0.90182
23:51:53|0.90181
23:51:54|0.90186
23:51:55|0.90202
23:51:57|0.90202
23:51:58|0.90202
23:51:59|0.90202
23:51:59|0.90202
23:52:01|0.90202
23:52:02|0.90188
23:52:03|0.90188
23:52:03|0.90188
23:52:05|0.90168
23:52:06|0.90168
23:52:06|0.90168
23:52:08|0.90172
23:52:08|0.90172
23:52:09|0.9014
23:52:11|0.90117
23:52:12|0.90117
23:52:13|0.90117
23:52:13|0.90117
23:52:14|0.90117
23:52:16|0.90143
23:52:17|0.90169
23:52:17|0.90169
23:52:18|0.90169
23:52:20|0.90169
23:52:20|0.90169
23:52:22|0.90169
23:52:23|0.90162
23:52:23|0.90162
23:52:25|0.90162
23:52:25|0.90162
23:52:26|0.90162
23:52:28|0.90158
23:52:28|0.90117
23:52:30|0.90097
23:52:30|0.90097
23:52:31|0.90097
23:52:33|0.90088
23:52:34|0.90048
23:52:35|0.90035
23:52:37|0.90055
23:52:38|0.90055
23:52:38|0.90055
23:52:40|0.90055
23:52:40|0.90072
23:52:41|0.90072
23:52:42|0.90072
23:52:44|0.90072
23:52:45|0.9008
23:52:46|0.9008
23:52:47|0.9008
23:52:48|0.90078
23:52:49|0.90069
23:52:50|0.90069
23:52:51|0.90086
23:52:52|0.90086
23:52:53|0.90086
23:52:55|0.90036
23:52:56|0.90034
23:52:56|0.90034
23:52:58|0.90034
23:52:59|0.90056
23:53:00|0.90056
23:53:00|0.90056
23:53:01|0.90056
23:53:03|0.90056
23:53:04|0.9004
23:53:06|0.90002
23:53:06|0.90003
23:53:07|0.90003
23:53:08|0.89987
23:53:09|0.89952
23:53:10|0.89952
23:53:12|0.89987
23:53:12|0.89987
23:53:14|0.89987
23:53:14|0.89972
23:53:15|0.8996
23:53:17|0.89941
23:53:18|0.89921
23:53:19|0.89904
23:53:20|0.89897
23:53:21|0.8995
23:53:22|0.89973
23:53:23|0.89999
23:53:24|0.89955
23:53:25|0.89955
23:53:27|0.8992
23:53:27|0.8986
23:53:29|0.89819
23:53:29|0.89778
23:53:30|0.89769
23:53:32|0.89807
23:53:34|0.89792
23:53:34|0.89757
23:53:36|0.89709
23:53:37|0.89675
23:53:38|0.89634
23:53:39|0.89635
23:53:40|0.89613
23:53:41|0.89622
23:53:42|0.89586
23:53:43|0.89587
23:53:44|0.89602
23:53:45|0.89574
23:53:46|0.89583
23:53:47|0.89569
23:53:48|0.8956
23:53:49|0.89508
23:53:51|0.89625
23:53:51|0.89603
23:53:52|0.89603
23:53:53|0.8961
23:53:55|0.89515
23:53:56|0.89515
23:53:57|0.89507
23:53:58|0.89508
23:53:59|0.89508
23:54:00|0.89524
23:54:01|0.89524
23:54:02|0.89501
23:54:03|0.89532
23:54:04|0.89511
23:54:05|0.89511
23:54:06|0.89553
23:54:07|0.89535
23:54:08|0.895
23:54:09|0.895
23:54:10|0.895
23:54:11|0.89532
23:54:12|0.89532
23:54:13|0.89532
23:54:14|0.89532
23:54:15|0.89582
23:54:16|0.89597
23:54:17|0.89587
23:54:18|0.89546
23:54:19|0.89546
23:54:20|0.89578
23:54:21|0.89542
23:54:22|0.89542
23:54:24|0.895
23:54:25|0.89408
23:54:26|0.89366
23:54:26|0.89366
23:54:28|0.89366
23:54:29|0.89394
23:54:29|0.89421
23:54:31|0.89367
23:54:31|0.89381
23:54:34|0.89357
23:54:34|0.89396
23:54:35|0.89453
23:54:36|0.89406
23:54:37|0.89353
23:54:38|0.89326
23:54:39|0.89336
23:54:40|0.89335
23:54:41|0.89335
23:54:42|0.89335
23:54:43|0.89335
23:54:44|0.89335
23:54:45|0.89348
23:54:46|0.89348
23:54:47|0.8942
23:54:48|0.8942
23:54:49|0.8942
23:54:50|0.8942
23:54:51|0.8942
23:54:52|0.89326
23:54:53|0.89325
23:54:54|0.89321
23:54:56|0.89367
23:54:57|0.89362
23:54:59|0.89374
23:54:59|0.89374
23:55:00|0.89398
23:55:01|0.89356
23:55:02|0.89356
23:55:03|0.89356
23:55:04|0.89403
23:55:05|0.89403
23:55:06|0.89403
23:55:07|0.89412
23:55:09|0.89411
23:55:11|0.89411
23:55:11|0.89456
23:55:12|0.89464
23:55:13|0.89465
23:55:14|0.89529
23:55:15|0.89543
23:55:16|0.89454
23:55:17|0.89486
23:55:18|0.89505
23:55:20|0.89521
23:55:21|0.89539
23:55:22|0.89539
23:55:22|0.8955
23:55:24|0.8955
23:55:25|0.89567
23:55:25|0.89571
23:55:27|0.89571
23:55:28|0.89571
23:55:29|0.89571
23:55:29|0.89571
23:55:30|0.89583
23:55:32|0.89583
23:55:32|0.89583
23:55:34|0.89625
23:55:35|0.8962
23:55:36|0.89614
23:55:38|0.89657
23:55:39|0.89657
23:55:40|0.89657
23:55:41|0.89657
23:55:42|0.89648
23:55:44|0.89635
23:55:44|0.89635
23:55:46|0.89635
23:55:48|0.89636
23:55:48|0.89631
23:55:49|0.89631
23:55:50|0.89631
23:55:51|0.89723
23:55:52|0.89701
23:55:53|0.89701
23:55:54|0.89701
23:55:55|0.89703
23:55:56|0.89699
23:55:58|0.89699
23:55:59|0.89699
23:56:01|0.89697
23:56:02|0.89729
23:56:03|0.89729
23:56:05|0.89729
23:56:05|0.89729
23:56:06|0.89729
23:56:07|0.89729
23:56:08|0.89729
23:56:10|0.89729
23:56:11|0.89729
23:56:11|0.89729
23:56:12|0.89729
23:56:14|0.89729
23:56:14|0.8963
23:56:15|0.89601
23:56:17|0.89601
23:56:18|0.89601
23:56:19|0.89601
23:56:20|0.89601
23:56:21|0.89551
23:56:22|0.89535
23:56:23|0.89506
23:56:24|0.89475
23:56:24|0.89473
23:56:26|0.895
23:56:26|0.895
23:56:27|0.895
23:56:29|0.89505
23:56:30|0.89505
23:56:30|0.89505
23:56:31|0.89555
23:56:32|0.89524
23:56:34|0.89524
23:56:35|0.8953
23:56:36|0.8953
23:56:38|0.8953
23:56:38|0.8953
23:56:39|0.8953
23:56:40|0.89545
23:56:41|0.89545
23:56:42|0.89545
23:56:43|0.89503
23:56:44|0.89503
23:56:45|0.89503
23:56:46|0.89521
23:56:47|0.89521
23:56:48|0.89521
23:56:49|0.89545
23:56:50|0.89545
23:56:51|0.89545
23:56:52|0.89561
23:56:53|0.89561
23:56:55|0.89561
23:56:55|0.89561
23:56:58|0.89561
23:56:58|0.89485
23:56:59|0.89495
23:57:00|0.89495
23:57:01|0.89495
23:57:03|0.89486
23:57:04|0.89486
23:57:05|0.89555
23:57:05|0.89555
23:57:07|0.89553
23:57:09|0.89561
23:57:09|0.89584
23:57:11|0.89584
23:57:12|0.89584
23:57:13|0.89571
23:57:13|0.89571
23:57:15|0.89571
23:57:16|0.89628
23:57:17|0.89628
23:57:18|0.89628
23:57:19|0.89628
23:57:19|0.89616
23:57:21|0.89616
23:57:21|0.89616
23:57:23|0.89616
23:57:23|0.89616
23:57:25|0.89616
23:57:25|0.89616
23:57:27|0.89616
23:57:28|0.89616
23:57:29|0.89616
23:57:30|0.89593
23:57:31|0.8962
23:57:31|0.8962
23:57:32|0.89632
23:57:34|0.89653
23:57:35|0.89653
23:57:37|0.89651
23:57:38|0.89651
23:57:38|0.89651
23:57:40|0.89651
23:57:41|0.89651
23:57:42|0.89651
23:57:43|0.89631
23:57:44|0.89631
23:57:45|0.89631
23:57:46|0.89631
23:57:47|0.89631
23:57:48|0.89631
23:57:49|0.89631
23:57:50|0.89627
23:57:52|0.89627
23:57:53|0.89627
23:57:53|0.89627
23:57:55|0.89627
23:57:55|0.89627
23:57:57|0.89627
23:57:57|0.89627
23:57:59|0.89627
23:57:59|0.89627
23:58:01|0.89627
23:58:01|0.89627
23:58:03|0.89627
23:58:04|0.89627
23:58:05|0.89627
23:58:06|0.89627
23:58:08|0.89627
23:58:09|0.89624
23:58:09|0.89624
23:58:10|0.89624
23:58:12|0.89624
23:58:12|0.896
23:58:14|0.896
23:58:14|0.896
23:58:16|0.896
23:58:17|0.896
23:58:18|0.896
23:58:19|0.896
23:58:20|0.896
23:58:21|0.896
23:58:22|0.89627
23:58:23|0.89627
23:58:24|0.89627
23:58:25|0.89627
23:58:26|0.89627
23:58:27|0.8965
23:58:28|0.89684
23:58:29|0.89684
23:58:30|0.89684
23:58:31|0.89681
23:58:32|0.89681
23:58:33|0.89681
23:58:34|0.89681
23:58:35|0.89681
23:58:36|0.89671
23:58:37|0.8968
23:58:38|0.8968
23:58:39|0.89685
23:58:40|0.89694
23:58:41|0.89705
23:58:43|0.8968
23:58:44|0.8968
23:58:44|0.8968
23:58:46|0.8968
23:58:47|0.89701
23:58:47|0.89706
23:58:49|0.89706
23:58:50|0.89706
23:58:51|0.89706
23:58:52|0.89706
23:58:53|0.89706
23:58:54|0.89683
23:58:55|0.89683
23:58:57|0.89683
23:58:58|0.89683
23:58:59|0.89683
23:59:00|0.89688
23:59:01|0.89684
23:59:02|0.89684
23:59:03|0.89684
23:59:04|0.89691
23:59:05|0.89691
23:59:06|0.89691
23:59:07|0.89691
23:59:08|0.89698
23:59:09|0.89698
23:59:10|0.89698
23:59:11|0.89698
23:59:12|0.89698
23:59:13|0.89698
23:59:14|0.89698
23:59:15|0.89698
23:59:16|0.89698
23:59:17|0.89698
23:59:18|0.89698
23:59:19|0.89698
23:59:20|0.89698
23:59:21|0.89683
23:59:22|0.89683
23:59:23|0.8964
23:59:24|0.8964
23:59:25|0.8964
23:59:26|0.8964
23:59:27|0.89631
23:59:28|0.89631
23:59:29|0.8966
23:59:30|0.8966
23:59:31|0.8966
23:59:32|0.8966
23:59:33|0.89667
23:59:34|0.89667
23:59:36|0.89667
23:59:37|0.89705
23:59:38|0.89705
23:59:39|0.89705
23:59:41|0.89697
23:59:42|0.89697
23:59:44|0.89699
23:59:44|0.89699
23:59:46|0.89699
23:59:46|0.89699
23:59:48|0.89801
23:59:49|0.89799
23:59:50|0.89799
23:59:51|0.89799
23:59:52|0.89754
23:59:53|0.89772
23:59:55|0.89812
23:59:55|0.89812
23:59:57|0.89812
23:59:57|0.89812
23:59:58|0.89812