00:00:03|0.91968
00:00:03|0.91968
00:00:05|0.91968
00:00:05|0.91968
00:00:06|0.91968
00:00:07|0.91968
00:00:08|0.91968
00:00:09|0.91968
00:00:10|0.91968
00:00:11|0.91968
00:00:12|0.91968
00:00:14|0.91853
00:00:14|0.91852
00:00:16|0.91852
00:00:17|0.91852
00:00:18|0.91852
00:00:19|0.91852
00:00:21|0.91852
00:00:22|0.91852
00:00:23|0.91855
00:00:24|0.91855
00:00:25|0.91855
00:00:26|0.9199
00:00:27|0.91993
00:00:28|0.91982
00:00:30|0.91982
00:00:31|0.91982
00:00:32|0.91982
00:00:33|0.91982
00:00:34|0.91995
00:00:36|0.92034
00:00:36|0.92034
00:00:37|0.92046
00:00:38|0.92047
00:00:39|0.9208
00:00:40|0.9208
00:00:41|0.92083
00:00:42|0.92124
00:00:43|0.92124
00:00:44|0.92145
00:00:45|0.92126
00:00:46|0.92126
00:00:47|0.92131
00:00:48|0.92118
00:00:49|0.92126
00:00:50|0.921
00:00:51|0.92088
00:00:52|0.92088
00:00:53|0.92088
00:00:54|0.92086
00:00:55|0.92069
00:00:56|0.92069
00:00:57|0.92069
00:00:58|0.92053
00:01:00|0.92047
00:01:01|0.9201
00:01:01|0.92006
00:01:04|0.92006
00:01:04|0.92006
00:01:05|0.92006
00:01:06|0.92
00:01:07|0.91978
00:01:08|0.91978
00:01:09|0.91978
00:01:10|0.91978
00:01:11|0.91978
00:01:12|0.91978
00:01:13|0.91978
00:01:14|0.91978
00:01:15|0.91993
00:01:16|0.92029
00:01:17|0.92029
00:01:18|0.92029
00:01:19|0.92029
00:01:20|0.92029
00:01:21|0.92029
00:01:22|0.92027
00:01:23|0.92027
00:01:24|0.92027
00:01:25|0.92027
00:01:26|0.92027
00:01:27|0.92067
00:01:28|0.92067
00:01:30|0.92067
00:01:32|0.92067
00:01:33|0.92067
00:01:34|0.92067
00:01:35|0.92021
00:01:37|0.92021
00:01:38|0.92021
00:01:38|0.92021
00:01:40|0.92021
00:01:41|0.92015
00:01:42|0.91993
00:01:43|0.91983
00:01:43|0.91975
00:01:44|0.91992
00:01:46|0.91987
00:01:47|0.91938
00:01:48|0.91938
00:01:50|0.91938
00:01:50|0.91938
00:01:51|0.91938
00:01:53|0.91938
00:01:54|0.91938
00:01:55|0.91938
00:01:57|0.91938
00:01:58|0.91911
00:01:59|0.91927
00:02:01|0.91927
00:02:01|0.91927
00:02:03|0.91927
00:02:04|0.91927
00:02:05|0.91908
00:02:07|0.91914
00:02:07|0.91907
00:02:08|0.91923
00:02:10|0.91923
00:02:10|0.91923
00:02:11|0.91923
00:02:13|0.91923
00:02:14|0.91923
00:02:15|0.91923
00:02:16|0.91916
00:02:17|0.91916
00:02:18|0.91919
00:02:19|0.91914
00:02:20|0.91914
00:02:22|0.91914
00:02:22|0.91873
00:02:23|0.91879
00:02:24|0.91874
00:02:26|0.91882
00:02:27|0.91882
00:02:28|0.91882
00:02:28|0.91882
00:02:29|0.91882
00:02:31|0.91882
00:02:33|0.91882
00:02:34|0.91882
00:02:35|0.91882
00:02:36|0.91846
00:02:37|0.91821
00:02:38|0.91814
00:02:39|0.91814
00:02:41|0.91821
00:02:42|0.91821
00:02:42|0.91821
00:02:43|0.91821
00:02:45|0.91813
00:02:45|0.9179
00:02:48|0.91746
00:02:49|0.91742
00:02:50|0.91742
00:02:51|0.91742
00:02:52|0.91718
00:02:54|0.91718
00:02:54|0.91718
00:02:55|0.91718
00:02:56|0.91718
00:02:57|0.91713
00:02:59|0.91737
00:02:59|0.917
00:03:01|0.917
00:03:02|0.917
00:03:02|0.91694
00:03:04|0.91703
00:03:05|0.91683
00:03:06|0.91683
00:03:06|0.91683
00:03:08|0.91683
00:03:10|0.91683
00:03:10|0.91683
00:03:11|0.91683
00:03:12|0.91683
00:03:13|0.916
00:03:14|0.91615
00:03:15|0.91622
00:03:16|0.91583
00:03:17|0.916
00:03:18|0.91599
00:03:19|0.91607
00:03:20|0.91598
00:03:21|0.91594
00:03:22|0.91584
00:03:23|0.91584
00:03:24|0.91583
00:03:25|0.91534
00:03:26|0.91534
00:03:27|0.91573
00:03:28|0.91573
00:03:29|0.91562
00:03:30|0.91556
00:03:32|0.91525
00:03:33|0.91546
00:03:34|0.91546
00:03:36|0.91549
00:03:37|0.91527
00:03:38|0.91526
00:03:39|0.91489
00:03:40|0.9147
00:03:41|0.91438
00:03:42|0.914
00:03:44|0.9129
00:03:45|0.91099
00:03:46|0.91127
00:03:47|0.91137
00:03:48|0.91344
00:03:49|0.91407
00:03:50|0.91406
00:03:51|0.91405
00:03:52|0.91356
00:03:53|0.91411
00:03:54|0.91429
00:03:55|0.91437
00:03:56|0.91437
00:03:58|0.91372
00:03:59|0.91372
00:04:00|0.91372
00:04:01|0.91429
00:04:02|0.91505
00:04:03|0.91556
00:04:04|0.91616
00:04:06|0.91622
00:04:07|0.91641
00:04:07|0.91657
00:04:08|0.91598
00:04:09|0.91665
00:04:10|0.91665
00:04:11|0.91665
00:04:12|0.91668
00:04:14|0.91687
00:04:14|0.91734
00:04:15|0.91758
00:04:17|0.9174
00:04:18|0.91804
00:04:19|0.91891
00:04:20|0.91872
00:04:21|0.91906
00:04:22|0.91927
00:04:23|0.9192
00:04:24|0.91977
00:04:25|0.9198
00:04:26|0.91849
00:04:27|0.91814
00:04:28|0.91871
00:04:29|0.91884
00:04:30|0.92032
00:04:31|0.92037
00:04:32|0.91964
00:04:33|0.91964
00:04:35|0.91839
00:04:36|0.91974
00:04:37|0.91999
00:04:38|0.91962
00:04:39|0.92013
00:04:40|0.92013
00:04:41|0.92013
00:04:42|0.92013
00:04:43|0.92013
00:04:44|0.9201
00:04:45|0.9201
00:04:47|0.91914
00:04:49|0.91914
00:04:49|0.91909
00:04:50|0.91909
00:04:51|0.91909
00:04:52|0.9197
00:04:53|0.91932
00:04:54|0.91923
00:04:55|0.91939
00:04:56|0.91955
00:04:57|0.91955
00:04:58|0.91955
00:04:59|0.91955
00:05:00|0.91938
00:05:01|0.91938
00:05:02|0.91969
00:05:03|0.91969
00:05:04|0.91969
00:05:05|0.91969
00:05:06|0.91982
00:05:07|0.92031
00:05:08|0.92031
00:05:10|0.92067
00:05:12|0.92012
00:05:12|0.9199
00:05:14|0.91982
00:05:15|0.9193
00:05:16|0.91923
00:05:16|0.91938
00:05:18|0.91938
00:05:19|0.91938
00:05:20|0.91938
00:05:21|0.91943
00:05:22|0.91943
00:05:23|0.91943
00:05:24|0.91943
00:05:25|0.91943
00:05:26|0.91961
00:05:27|0.91975
00:05:28|0.91957
00:05:29|0.91928
00:05:30|0.91928
00:05:31|0.91912
00:05:32|0.91861
00:05:33|0.91861
00:05:34|0.91899
00:05:36|0.91908
00:05:36|0.91914
00:05:38|0.91914
00:05:39|0.91906
00:05:40|0.91873
00:05:41|0.91858
00:05:42|0.91845
00:05:44|0.91786
00:05:44|0.91843
00:05:46|0.91849
00:05:47|0.91849
00:05:48|0.91849
00:05:48|0.91799
00:05:50|0.91799
00:05:51|0.91799
00:05:52|0.91799
00:05:53|0.91799
00:05:53|0.91809
00:05:55|0.91809
00:05:56|0.91809
00:05:56|0.91809
00:05:57|0.91809
00:05:58|0.9184
00:06:00|0.91856
00:06:02|0.91856
00:06:02|0.91895
00:06:03|0.91895
00:06:04|0.92003
00:06:05|0.92026
00:06:06|0.92046
00:06:07|0.92026
00:06:08|0.92026
00:06:09|0.92026
00:06:10|0.92002
00:06:11|0.92002
00:06:12|0.91998
00:06:14|0.92021
00:06:14|0.92117
00:06:15|0.92104
00:06:16|0.92104
00:06:17|0.92087
00:06:19|0.92086
00:06:20|0.9208
00:06:21|0.9208
00:06:21|0.92074
00:06:22|0.92055
00:06:23|0.92064
00:06:24|0.92055
00:06:26|0.92098
00:06:26|0.92107
00:06:27|0.92107
00:06:29|0.92107
00:06:29|0.92113
00:06:30|0.92113
00:06:32|0.92099
00:06:33|0.92078
00:06:33|0.92032
00:06:35|0.92032
00:06:36|0.92032
00:06:37|0.92032
00:06:38|0.92032
00:06:39|0.92033
00:06:40|0.92042
00:06:41|0.92042
00:06:41|0.92032
00:06:44|0.92007
00:06:44|0.92007
00:06:45|0.92007
00:06:46|0.92007
00:06:47|0.92007
00:06:48|0.92047
00:06:49|0.92047
00:06:50|0.92047
00:06:51|0.92047
00:06:53|0.92047
00:06:53|0.92047
00:06:55|0.92107
00:06:56|0.92107
00:06:58|0.92096
00:06:58|0.92096
00:06:59|0.92096
00:07:00|0.92076
00:07:01|0.92076
00:07:02|0.92076
00:07:03|0.92076
00:07:04|0.92076
00:07:05|0.92076
00:07:06|0.92076
00:07:07|0.92107
00:07:09|0.92159
00:07:10|0.92074
00:07:10|0.92048
00:07:12|0.92057
00:07:13|0.92057
00:07:14|0.92012
00:07:15|0.92022
00:07:16|0.92061
00:07:18|0.92101
00:07:18|0.92101
00:07:19|0.92101
00:07:20|0.92101
00:07:21|0.92101
00:07:22|0.92125
00:07:23|0.92125
00:07:24|0.92125
00:07:25|0.92075
00:07:26|0.92024
00:07:27|0.92024
00:07:28|0.92051
00:07:29|0.92051
00:07:30|0.92048
00:07:32|0.92048
00:07:34|0.92048
00:07:34|0.92048
00:07:36|0.92048
00:07:36|0.92048
00:07:38|0.92048
00:07:39|0.92113
00:07:39|0.92107
00:07:41|0.92107
00:07:42|0.92094
00:07:43|0.92068
00:07:44|0.9204
00:07:44|0.9204
00:07:45|0.9204
00:07:46|0.92056
00:07:48|0.92056
00:07:49|0.9212
00:07:50|0.9212
00:07:51|0.92104
00:07:51|0.92104
00:07:53|0.92129
00:07:54|0.92107
00:07:55|0.9209
00:07:56|0.9209
00:07:57|0.9209
00:07:57|0.9209
00:07:58|0.9206
00:08:00|0.92049
00:08:00|0.92049
00:08:01|0.92049
00:08:03|0.9206
00:08:03|0.9206
00:08:05|0.92048
00:08:06|0.92059
00:08:07|0.92049
00:08:07|0.92049
00:08:09|0.92014
00:08:09|0.92025
00:08:10|0.92049
00:08:11|0.9207
00:08:13|0.92071
00:08:14|0.92071
00:08:15|0.92071
00:08:16|0.92071
00:08:16|0.92071
00:08:18|0.92071
00:08:19|0.92064
00:08:19|0.92064
00:08:21|0.92064
00:08:21|0.92064
00:08:23|0.92064
00:08:25|0.92064
00:08:25|0.92068
00:08:26|0.92068
00:08:28|0.92068
00:08:28|0.92055
00:08:30|0.92055
00:08:32|0.92055
00:08:32|0.92055
00:08:33|0.92055
00:08:34|0.92055
00:08:35|0.92094
00:08:36|0.92094
00:08:37|0.92094
00:08:38|0.92077
00:08:39|0.92077
00:08:40|0.92077
00:08:42|0.92081
00:08:42|0.92081
00:08:44|0.92081
00:08:45|0.92084
00:08:46|0.92084
00:08:48|0.9211
00:08:49|0.9211
00:08:50|0.9211
00:08:51|0.9211
00:08:52|0.9211
00:08:53|0.92101
00:08:53|0.92101
00:08:55|0.92101
00:08:56|0.92101
00:08:57|0.92121
00:08:58|0.92124
00:08:58|0.92124
00:08:59|0.92124
00:09:01|0.92124
00:09:02|0.92125
00:09:03|0.9216
00:09:04|0.92114
00:09:05|0.92114
00:09:05|0.92114
00:09:07|0.92114
00:09:08|0.92114
00:09:09|0.92114
00:09:10|0.92114
00:09:10|0.92114
00:09:12|0.92114
00:09:14|0.92114
00:09:14|0.92104
00:09:15|0.92104
00:09:16|0.92106
00:09:17|0.92096
00:09:18|0.92108
00:09:19|0.92121
00:09:20|0.92121
00:09:21|0.92107
00:09:22|0.92106
00:09:23|0.92086
00:09:24|0.92024
00:09:25|0.92043
00:09:26|0.92055
00:09:28|0.92055
00:09:28|0.92055
00:09:30|0.92055
00:09:30|0.92055
00:09:32|0.92055
00:09:33|0.92055
00:09:34|0.92055
00:09:35|0.92055
00:09:36|0.92055
00:09:37|0.92055
00:09:38|0.92055
00:09:39|0.92055
00:09:40|0.92055
00:09:41|0.92055
00:09:42|0.92054
00:09:43|0.91991
00:09:44|0.91927
00:09:45|0.91927
00:09:46|0.91904
00:09:47|0.91904
00:09:48|0.91904
00:09:49|0.91871
00:09:50|0.91867
00:09:52|0.91827
00:09:53|0.91827
00:09:53|0.91877
00:09:55|0.91919
00:09:56|0.91929
00:09:57|0.9196
00:09:58|0.91961
00:09:59|0.91961
00:10:00|0.91969
00:10:01|0.91969
00:10:02|0.91969
00:10:03|0.91969
00:10:04|0.91969
00:10:06|0.91969
00:10:06|0.91969
00:10:07|0.91969
00:10:09|0.91964
00:10:10|0.91964
00:10:10|0.91964
00:10:12|0.91964
00:10:13|0.91964
00:10:13|0.91926
00:10:14|0.91926
00:10:16|0.91927
00:10:16|0.91958
00:10:18|0.91958
00:10:18|0.91958
00:10:20|0.91958
00:10:21|0.91947
00:10:22|0.91947
00:10:23|0.91947
00:10:24|0.91947
00:10:25|0.91947
00:10:26|0.91947
00:10:27|0.92009
00:10:28|0.92009
00:10:29|0.92009
00:10:30|0.91996
00:10:31|0.91996
00:10:32|0.91996
00:10:33|0.91996
00:10:34|0.91996
00:10:35|0.9197
00:10:36|0.91953
00:10:37|0.91953
00:10:38|0.91967
00:10:40|0.9197
00:10:41|0.9197
00:10:42|0.91953
00:10:43|0.91933
00:10:45|0.91929
00:10:46|0.91929
00:10:47|0.91929
00:10:48|0.91929
00:10:49|0.91936
00:10:50|0.9194
00:10:50|0.9194
00:10:51|0.91949
00:10:53|0.91949
00:10:53|0.91949
00:10:54|0.91949
00:10:56|0.91949
00:10:57|0.91949
00:10:58|0.91949
00:10:59|0.92014
00:10:59|0.92035
00:11:01|0.92035
00:11:02|0.92035
00:11:03|0.92035
00:11:04|0.92035
00:11:05|0.92035
00:11:06|0.92039
00:11:07|0.92039
00:11:09|0.92047
00:11:09|0.92047
00:11:11|0.92068
00:11:12|0.92071
00:11:13|0.92071
00:11:14|0.92071
00:11:15|0.92071
00:11:15|0.92068
00:11:16|0.92087
00:11:18|0.92103
00:11:18|0.92103
00:11:21|0.92124
00:11:22|0.92125
00:11:23|0.92124
00:11:24|0.9207
00:11:25|0.92069
00:11:26|0.92047
00:11:27|0.92047
00:11:29|0.91995
00:11:29|0.91995
00:11:30|0.91981
00:11:31|0.91981
00:11:33|0.91977
00:11:34|0.91974
00:11:35|0.91974
00:11:37|0.91969
00:11:37|0.91969
00:11:38|0.92031
00:11:39|0.92031
00:11:40|0.92025
00:11:41|0.92023
00:11:42|0.92023
00:11:43|0.92044
00:11:45|0.92047
00:11:47|0.921
00:11:47|0.921
00:11:48|0.921
00:11:50|0.921
00:11:51|0.921
00:11:52|0.921
00:11:53|0.921
00:11:54|0.921
00:11:55|0.921
00:11:56|0.921
00:11:57|0.921
00:11:57|0.92163
00:11:59|0.92113
00:12:00|0.92113
00:12:01|0.92113
00:12:02|0.92113
00:12:03|0.92131
00:12:04|0.921
00:12:05|0.92101
00:12:06|0.9211
00:12:07|0.9211
00:12:08|0.9211
00:12:09|0.92119
00:12:10|0.92093
00:12:11|0.92093
00:12:12|0.92093
00:12:13|0.92093
00:12:14|0.92078
00:12:15|0.92178
00:12:16|0.92163
00:12:17|0.92163
00:12:18|0.92163
00:12:19|0.92163
00:12:20|0.92163
00:12:20|0.92154
00:12:21|0.92154
00:12:22|0.92154
00:12:25|0.92154
00:12:26|0.92152
00:12:27|0.92152
00:12:28|0.92152
00:12:29|0.92152
00:12:30|0.92152
00:12:31|0.92152
00:12:32|0.92152
00:12:33|0.92152
00:12:33|0.92152
00:12:36|0.92152
00:12:36|0.92152
00:12:38|0.92102
00:12:39|0.92102
00:12:39|0.92063
00:12:41|0.92019
00:12:43|0.92019
00:12:44|0.92021
00:12:45|0.92021
00:12:46|0.92021
00:12:47|0.92059
00:12:48|0.92059
00:12:49|0.92047
00:12:50|0.92047
00:12:51|0.92047
00:12:52|0.92047
00:12:53|0.92047
00:12:54|0.92047
00:12:55|0.92047
00:12:56|0.92097
00:12:57|0.92097
00:12:58|0.92097
00:13:00|0.92085
00:13:01|0.92085
00:13:02|0.92085
00:13:03|0.92085
00:13:04|0.92085
00:13:05|0.92085
00:13:06|0.92085
00:13:07|0.92085
00:13:08|0.92076
00:13:09|0.92076
00:13:10|0.92076
00:13:11|0.92076
00:13:12|0.92076
00:13:13|0.92076
00:13:14|0.92076
00:13:15|0.92076
00:13:16|0.92081
00:13:17|0.92081
00:13:18|0.9206
00:13:19|0.9206
00:13:20|0.92047
00:13:21|0.92047
00:13:22|0.92047
00:13:23|0.92047
00:13:24|0.92047
00:13:25|0.92047
00:13:26|0.92007
00:13:27|0.92007
00:13:28|0.92007
00:13:29|0.91978
00:13:30|0.91978
00:13:31|0.91978
00:13:32|0.92001
00:13:34|0.92001
00:13:34|0.92001
00:13:36|0.92001
00:13:36|0.92001
00:13:38|0.92001
00:13:39|0.92001
00:13:40|0.92001
00:13:41|0.92001
00:13:41|0.92001
00:13:43|0.92001
00:13:44|0.92001
00:13:45|0.92001
00:13:46|0.92001
00:13:47|0.92001
00:13:48|0.9199
00:13:49|0.9199
00:13:50|0.9199
00:13:51|0.9199
00:13:52|0.9199
00:13:53|0.9199
00:13:54|0.9199
00:13:55|0.9199
00:13:56|0.9199
00:13:57|0.9199
00:13:58|0.91987
00:13:59|0.91987
00:14:00|0.91987
00:14:01|0.91987
00:14:02|0.91987
00:14:03|0.91981
00:14:04|0.91981
00:14:05|0.91981
00:14:06|0.91981
00:14:07|0.91981
00:14:08|0.91981
00:14:09|0.91981
00:14:10|0.91981
00:14:11|0.91981
00:14:12|0.91962
00:14:13|0.91924
00:14:14|0.9192
00:14:15|0.9192
00:14:17|0.91927
00:14:17|0.91927
00:14:18|0.91927
00:14:19|0.91927
00:14:20|0.91927
00:14:21|0.91927
00:14:22|0.91927
00:14:23|0.91936
00:14:24|0.91936
00:14:25|0.91936
00:14:26|0.91936
00:14:27|0.91936
00:14:28|0.91936
00:14:29|0.91922
00:14:31|0.91963
00:14:32|0.91963
00:14:33|0.91931
00:14:34|0.91931
00:14:35|0.91931
00:14:36|0.91983
00:14:37|0.91983
00:14:38|0.91983
00:14:39|0.91988
00:14:40|0.91988
00:14:41|0.91988
00:14:42|0.91988
00:14:43|0.91988
00:14:44|0.91988
00:14:45|0.91988
00:14:46|0.91988
00:14:47|0.91988
00:14:48|0.91988
00:14:49|0.91988
00:14:50|0.91988
00:14:51|0.91988
00:14:52|0.91988
00:14:53|0.91988
00:14:54|0.91988
00:14:55|0.91988
00:14:56|0.91988
00:14:57|0.91921
00:14:58|0.91921
00:14:59|0.91921
00:15:00|0.91944
00:15:01|0.91944
00:15:02|0.91944
00:15:03|0.91929
00:15:04|0.91929
00:15:05|0.91929
00:15:06|0.91943
00:15:08|0.91967
00:15:08|0.91967
00:15:09|0.9199
00:15:11|0.92
00:15:12|0.9201
00:15:13|0.9201
00:15:14|0.9201
00:15:15|0.92007
00:15:16|0.92007
00:15:17|0.92011
00:15:18|0.92043
00:15:19|0.92047
00:15:20|0.92047
00:15:21|0.92078
00:15:22|0.92078
00:15:23|0.92078
00:15:24|0.92078
00:15:25|0.92078
00:15:26|0.92078
00:15:27|0.92078
00:15:28|0.92078
00:15:30|0.92078
00:15:31|0.92081
00:15:32|0.92081
00:15:33|0.92081
00:15:34|0.92081
00:15:36|0.92046
00:15:37|0.92046
00:15:38|0.92029
00:15:39|0.92029
00:15:40|0.92029
00:15:41|0.92029
00:15:42|0.92053
00:15:43|0.92053
00:15:44|0.92053
00:15:45|0.92053
00:15:46|0.92053
00:15:47|0.92053
00:15:48|0.92053
00:15:49|0.92053
00:15:50|0.92053
00:15:51|0.92053
00:15:52|0.92053
00:15:53|0.92053
00:15:54|0.92063
00:15:55|0.92063
00:15:56|0.92063
00:15:57|0.92063
00:15:58|0.92063
00:15:59|0.92063
00:16:00|0.92079
00:16:01|0.92079
00:16:02|0.92087
00:16:03|0.92103
00:16:04|0.92104
00:16:05|0.92104
00:16:06|0.92102
00:16:07|0.92102
00:16:08|0.92105
00:16:09|0.92105
00:16:10|0.92105
00:16:11|0.92136
00:16:12|0.9217
00:16:13|0.92156
00:16:14|0.92127
00:16:15|0.92111
00:16:16|0.92136
00:16:17|0.92136
00:16:18|0.92136
00:16:19|0.92136
00:16:20|0.92136
00:16:21|0.92136
00:16:22|0.9215
00:16:23|0.9215
00:16:24|0.9216
00:16:25|0.9216
00:16:26|0.9216
00:16:27|0.92161
00:16:28|0.92168
00:16:29|0.92168
00:16:31|0.92167
00:16:32|0.92204
00:16:33|0.92204
00:16:35|0.92204
00:16:35|0.92204
00:16:37|0.92204
00:16:38|0.92203
00:16:39|0.92153
00:16:40|0.92136
00:16:42|0.92101
00:16:43|0.92101
00:16:45|0.92101
00:16:45|0.92063
00:16:47|0.92063
00:16:48|0.92063
00:16:49|0.92053
00:16:50|0.92053
00:16:51|0.92053
00:16:53|0.9205
00:16:53|0.9205
00:16:55|0.9205
00:16:56|0.9205
00:16:57|0.9205
00:16:58|0.9205
00:16:59|0.9205
00:17:00|0.9205
00:17:01|0.9205
00:17:02|0.9205
00:17:03|0.9205
00:17:04|0.92088
00:17:05|0.92112
00:17:06|0.92112
00:17:07|0.92112
00:17:08|0.92112
00:17:09|0.92112
00:17:10|0.92144
00:17:11|0.92138
00:17:12|0.92138
00:17:13|0.92138
00:17:14|0.92156
00:17:15|0.92156
00:17:16|0.92159
00:17:17|0.92182
00:17:18|0.92182
00:17:19|0.92181
00:17:21|0.92181
00:17:22|0.92181
00:17:23|0.92181
00:17:23|0.92181
00:17:25|0.92181
00:17:25|0.92181
00:17:26|0.92181
00:17:27|0.92181
00:17:29|0.92181
00:17:29|0.92181
00:17:30|0.92181
00:17:32|0.92181
00:17:33|0.92181
00:17:35|0.92181
00:17:36|0.92181
00:17:36|0.92179
00:17:38|0.92191
00:17:39|0.92191
00:17:39|0.92192
00:17:42|0.92216
00:17:42|0.9221
00:17:43|0.92203
00:17:45|0.92203
00:17:46|0.92203
00:17:47|0.92203
00:17:48|0.92203
00:17:49|0.92203
00:17:50|0.92203
00:17:51|0.92203
00:17:52|0.92203
00:17:53|0.92203
00:17:54|0.92159
00:17:55|0.92159
00:17:56|0.92159
00:17:57|0.922
00:17:58|0.922
00:17:59|0.922
00:18:00|0.922
00:18:00|0.922
00:18:03|0.922
00:18:03|0.922
00:18:04|0.922
00:18:05|0.922
00:18:06|0.922
00:18:07|0.922
00:18:08|0.92179
00:18:09|0.92135
00:18:11|0.92135
00:18:11|0.92135
00:18:13|0.92135
00:18:14|0.92135
00:18:15|0.92135
00:18:15|0.92125
00:18:16|0.92125
00:18:18|0.92097
00:18:19|0.92082
00:18:20|0.92082
00:18:20|0.92082
00:18:22|0.92082
00:18:23|0.92082
00:18:24|0.92044
00:18:24|0.92044
00:18:26|0.92063
00:18:27|0.92046
00:18:28|0.92014
00:18:29|0.92014
00:18:30|0.92014
00:18:31|0.9199
00:18:32|0.9199
00:18:34|0.91991
00:18:34|0.91983
00:18:35|0.91946
00:18:36|0.91946
00:18:37|0.91966
00:18:38|0.91915
00:18:39|0.91915
00:18:40|0.91915
00:18:41|0.91901
00:18:42|0.91873
00:18:43|0.91873
00:18:44|0.91873
00:18:45|0.91873
00:18:46|0.9185
00:18:47|0.91837
00:18:48|0.91837
00:18:49|0.91838
00:18:50|0.91838
00:18:51|0.91838
00:18:53|0.91838
00:18:53|0.91838
00:18:54|0.91822
00:18:55|0.91814
00:18:56|0.91814
00:18:57|0.91814
00:18:58|0.91814
00:18:59|0.91863
00:19:00|0.91868
00:19:01|0.91868
00:19:02|0.91868
00:19:04|0.91893
00:19:04|0.9198
00:19:05|0.9201
00:19:06|0.9201
00:19:07|0.9201
00:19:09|0.9201
00:19:10|0.91981
00:19:11|0.91986
00:19:12|0.91986
00:19:13|0.91971
00:19:14|0.91971
00:19:14|0.91971
00:19:16|0.92011
00:19:17|0.92011
00:19:18|0.92011
00:19:20|0.92011
00:19:20|0.92011
00:19:21|0.91999
00:19:22|0.91986
00:19:23|0.91936
00:19:24|0.91936
00:19:25|0.91904
00:19:26|0.91888
00:19:27|0.91888
00:19:28|0.91888
00:19:29|0.91888
00:19:31|0.91888
00:19:31|0.91888
00:19:33|0.91888
00:19:34|0.91852
00:19:36|0.91837
00:19:37|0.91824
00:19:39|0.91817
00:19:40|0.91817
00:19:41|0.91815
00:19:43|0.918
00:19:44|0.91776
00:19:45|0.91776
00:19:45|0.91776
00:19:47|0.91787
00:19:47|0.91787
00:19:49|0.91762
00:19:50|0.9176
00:19:50|0.9176
00:19:51|0.9176
00:19:53|0.9176
00:19:54|0.9176
00:19:54|0.91761
00:19:56|0.91761
00:19:57|0.91761
00:19:58|0.91764
00:19:59|0.91764
00:20:00|0.91764
00:20:01|0.9177
00:20:03|0.91788
00:20:04|0.91788
00:20:05|0.91818
00:20:06|0.91818
00:20:07|0.91819
00:20:07|0.91819
00:20:08|0.91829
00:20:10|0.91782
00:20:10|0.91782
00:20:11|0.91782
00:20:13|0.91735
00:20:13|0.91735
00:20:15|0.9173
00:20:16|0.9173
00:20:17|0.91717
00:20:18|0.91717
00:20:19|0.9171
00:20:20|0.91709
00:20:21|0.91709
00:20:23|0.91706
00:20:23|0.91683
00:20:24|0.9165
00:20:26|0.91638
00:20:27|0.91626
00:20:28|0.91626
00:20:28|0.91626
00:20:30|0.91626
00:20:31|0.91626
00:20:32|0.91673
00:20:33|0.91636
00:20:34|0.91636
00:20:34|0.91636
00:20:36|0.91687
00:20:38|0.91684
00:20:38|0.91702
00:20:39|0.91702
00:20:40|0.91702
00:20:41|0.91633
00:20:43|0.91614
00:20:43|0.91601
00:20:44|0.91592
00:20:46|0.91592
00:20:48|0.91623
00:20:49|0.91623
00:20:49|0.91623
00:20:50|0.91623
00:20:51|0.91623
00:20:52|0.91623
00:20:53|0.91623
00:20:54|0.91623
00:20:55|0.91644
00:20:56|0.91644
00:20:57|0.91644
00:20:58|0.91644
00:20:59|0.91644
00:21:00|0.91644
00:21:01|0.91662
00:21:02|0.91702
00:21:03|0.91693
00:21:04|0.91693
00:21:05|0.91706
00:21:06|0.91706
00:21:07|0.91706
00:21:08|0.91706
00:21:10|0.91706
00:21:10|0.91706
00:21:12|0.91706
00:21:13|0.91802
00:21:14|0.91807
00:21:14|0.91812
00:21:15|0.91812
00:21:17|0.91812
00:21:18|0.91812
00:21:18|0.91812
00:21:19|0.91812
00:21:21|0.91812
00:21:22|0.91759
00:21:23|0.91759
00:21:23|0.91759
00:21:25|0.91759
00:21:25|0.91759
00:21:26|0.91759
00:21:28|0.91759
00:21:29|0.91759
00:21:30|0.91759
00:21:30|0.91759
00:21:31|0.9174
00:21:32|0.9174
00:21:34|0.9174
00:21:35|0.91732
00:21:36|0.91697
00:21:37|0.91697
00:21:39|0.91662
00:21:40|0.91668
00:21:41|0.91668
00:21:42|0.91658
00:21:44|0.9172
00:21:44|0.9172
00:21:46|0.9172
00:21:47|0.91689
00:21:48|0.91689
00:21:49|0.91689
00:21:50|0.91689
00:21:51|0.91713
00:21:52|0.91713
00:21:53|0.91713
00:21:54|0.91713
00:21:55|0.91713
00:21:56|0.91713
00:21:57|0.9174
00:21:58|0.9174
00:21:59|0.91773
00:22:00|0.91773
00:22:01|0.91772
00:22:02|0.9173
00:22:03|0.91745
00:22:04|0.91772
00:22:06|0.91772
00:22:07|0.91754
00:22:07|0.91754
00:22:09|0.91754
00:22:10|0.91754
00:22:11|0.91754
00:22:12|0.91754
00:22:13|0.91772
00:22:14|0.91772
00:22:15|0.91772
00:22:16|0.91772
00:22:17|0.91772
00:22:17|0.91754
00:22:19|0.91754
00:22:20|0.91659
00:22:21|0.91682
00:22:21|0.91685
00:22:24|0.91685
00:22:24|0.91685
00:22:25|0.91697
00:22:26|0.91697
00:22:27|0.91697
00:22:28|0.91699
00:22:29|0.91699
00:22:30|0.91712
00:22:31|0.91712
00:22:32|0.91712
00:22:33|0.91712
00:22:35|0.91706
00:22:35|0.91706
00:22:36|0.91706
00:22:38|0.91706
00:22:40|0.91706
00:22:40|0.91706
00:22:41|0.91714
00:22:43|0.91707
00:22:43|0.91707
00:22:45|0.91646
00:22:46|0.91646
00:22:47|0.91567
00:22:48|0.91562
00:22:49|0.91562
00:22:50|0.91613
00:22:51|0.91613
00:22:52|0.917
00:22:53|0.91658
00:22:54|0.91636
00:22:55|0.91636
00:22:56|0.91657
00:22:57|0.91649
00:22:58|0.91629
00:22:59|0.91629
00:23:00|0.91629
00:23:01|0.91629
00:23:02|0.9165
00:23:03|0.9165
00:23:04|0.9165
00:23:05|0.9165
00:23:06|0.91629
00:23:07|0.91629
00:23:08|0.91601
00:23:09|0.9159
00:23:10|0.9159
00:23:11|0.91602
00:23:12|0.91582
00:23:13|0.9158
00:23:14|0.9158
00:23:15|0.9158
00:23:16|0.9158
00:23:17|0.9158
00:23:18|0.9158
00:23:19|0.9155
00:23:20|0.91524
00:23:21|0.91521
00:23:22|0.91467
00:23:23|0.91442
00:23:24|0.91478
00:23:26|0.91514
00:23:27|0.91517
00:23:27|0.91517
00:23:28|0.91517
00:23:29|0.9152
00:23:30|0.91524
00:23:31|0.91517
00:23:33|0.91576
00:23:34|0.91611
00:23:35|0.91633
00:23:36|0.91614
00:23:37|0.91589
00:23:38|0.91575
00:23:39|0.91575
00:23:41|0.91579
00:23:41|0.91579
00:23:42|0.91579
00:23:43|0.91579
00:23:44|0.91569
00:23:45|0.91569
00:23:46|0.91549
00:23:47|0.91472
00:23:48|0.91472
00:23:50|0.91531
00:23:51|0.91531
00:23:52|0.91531
00:23:54|0.91491
00:23:54|0.91491
00:23:55|0.91453
00:23:56|0.91398
00:23:57|0.91385
00:23:58|0.91386
00:24:00|0.91423
00:24:02|0.91463
00:24:02|0.91462
00:24:03|0.91462
00:24:05|0.91418
00:24:06|0.91442
00:24:07|0.91442
00:24:08|0.91442
00:24:09|0.91461
00:24:10|0.91461
00:24:11|0.91499
00:24:12|0.91518
00:24:13|0.91518
00:24:14|0.91518
00:24:15|0.91518
00:24:16|0.91518
00:24:17|0.91518
00:24:18|0.91518
00:24:19|0.91554
00:24:19|0.9155
00:24:21|0.91565
00:24:22|0.91565
00:24:23|0.91565
00:24:23|0.91565
00:24:25|0.91564
00:24:26|0.91564
00:24:28|0.91569
00:24:28|0.91566
00:24:29|0.91566
00:24:30|0.91561
00:24:31|0.91561
00:24:32|0.91561
00:24:33|0.91556
00:24:35|0.91578
00:24:36|0.91578
00:24:37|0.91621
00:24:37|0.91589
00:24:39|0.91589
00:24:41|0.91589
00:24:42|0.91605
00:24:44|0.91691
00:24:44|0.91691
00:24:45|0.91691
00:24:46|0.91695
00:24:47|0.91649
00:24:48|0.91649
00:24:50|0.91649
00:24:51|0.91649
00:24:51|0.91589
00:24:53|0.91589
00:24:54|0.91589
00:24:55|0.91589
00:24:56|0.91589
00:24:57|0.91589
00:24:58|0.91589
00:24:59|0.91589
00:25:00|0.91589
00:25:01|0.91589
00:25:02|0.91589
00:25:03|0.91589
00:25:04|0.91589
00:25:05|0.91589
00:25:06|0.91589
00:25:07|0.91637
00:25:07|0.91637
00:25:09|0.91668
00:25:11|0.91668
00:25:11|0.91707
00:25:12|0.91724
00:25:13|0.91717
00:25:15|0.91717
00:25:16|0.91717
00:25:17|0.91725
00:25:18|0.91725
00:25:19|0.91725
00:25:20|0.91725
00:25:21|0.91725
00:25:22|0.9174
00:25:23|0.9174
00:25:24|0.9174
00:25:25|0.91798
00:25:26|0.91797
00:25:27|0.91813
00:25:28|0.91846
00:25:29|0.91846
00:25:30|0.91874
00:25:31|0.91874
00:25:32|0.91874
00:25:33|0.91949
00:25:34|0.91948
00:25:35|0.91888
00:25:36|0.91888
00:25:37|0.91808
00:25:38|0.91808
00:25:39|0.91808
00:25:41|0.91837
00:25:42|0.91837
00:25:43|0.91833
00:25:44|0.91833
00:25:45|0.91833
00:25:47|0.91845
00:25:48|0.91845
00:25:49|0.91845
00:25:50|0.9183
00:25:51|0.9189
00:25:52|0.9189
00:25:53|0.9189
00:25:54|0.9189
00:25:55|0.9189
00:25:56|0.9189
00:25:57|0.9189
00:25:58|0.91891
00:25:59|0.91891
00:26:00|0.91891
00:26:01|0.91891
00:26:02|0.91968
00:26:03|0.92002
00:26:04|0.92002
00:26:05|0.91916
00:26:06|0.91916
00:26:07|0.91909
00:26:08|0.91909
00:26:09|0.91909
00:26:10|0.91909
00:26:11|0.91909
00:26:12|0.91909
00:26:13|0.91893
00:26:14|0.91893
00:26:15|0.91893
00:26:16|0.91893
00:26:17|0.91893
00:26:18|0.91893
00:26:19|0.91893
00:26:20|0.91904
00:26:21|0.91904
00:26:22|0.91909
00:26:23|0.91909
00:26:24|0.91909
00:26:25|0.91909
00:26:26|0.91909
00:26:27|0.91909
00:26:28|0.91909
00:26:29|0.91909
00:26:30|0.91909
00:26:31|0.91909
00:26:32|0.91909
00:26:33|0.91909
00:26:34|0.91909
00:26:35|0.91909
00:26:36|0.91909
00:26:37|0.91909
00:26:38|0.91909
00:26:39|0.9193
00:26:40|0.9193
00:26:42|0.91858
00:26:42|0.91852
00:26:43|0.91852
00:26:45|0.91852
00:26:46|0.91818
00:26:48|0.91858
00:26:49|0.9178
00:26:50|0.9178
00:26:51|0.9178
00:26:51|0.9176
00:26:52|0.91744
00:26:54|0.91731
00:26:55|0.91731
00:26:57|0.91731
00:26:57|0.91731
00:26:58|0.9171
00:26:59|0.91675
00:27:01|0.91675
00:27:02|0.91674
00:27:02|0.91674
00:27:04|0.91702
00:27:04|0.91702
00:27:05|0.91702
00:27:06|0.91702
00:27:08|0.91702
00:27:08|0.91702
00:27:09|0.91702
00:27:11|0.91702
00:27:11|0.91689
00:27:13|0.91689
00:27:13|0.91689
00:27:15|0.91689
00:27:15|0.91689
00:27:16|0.91689
00:27:17|0.91689
00:27:18|0.91689
00:27:19|0.91692
00:27:20|0.91692
00:27:22|0.91692
00:27:23|0.91715
00:27:23|0.91715
00:27:25|0.91715
00:27:25|0.9175
00:27:26|0.9175
00:27:27|0.9171
00:27:28|0.9171
00:27:30|0.9171
00:27:30|0.9171
00:27:31|0.9171
00:27:32|0.9171
00:27:34|0.9171
00:27:34|0.91722
00:27:35|0.91722
00:27:36|0.91722
00:27:37|0.91722
00:27:39|0.91722
00:27:39|0.91722
00:27:40|0.91722
00:27:42|0.9171
00:27:43|0.9171
00:27:45|0.91718
00:27:45|0.91718
00:27:47|0.91718
00:27:47|0.91718
00:27:48|0.91718
00:27:49|0.91718
00:27:51|0.91718
00:27:52|0.91718
00:27:52|0.91718
00:27:53|0.91718
00:27:54|0.91718
00:27:55|0.91718
00:27:56|0.91718
00:27:57|0.91639
00:27:58|0.91619
00:27:59|0.91611
00:28:00|0.91601
00:28:01|0.91601
00:28:03|0.91601
00:28:03|0.91601
00:28:05|0.91547
00:28:06|0.91545
00:28:07|0.91545
00:28:09|0.91545
00:28:10|0.91541
00:28:11|0.91587
00:28:12|0.91587
00:28:13|0.91587
00:28:14|0.91582
00:28:15|0.91657
00:28:17|0.91695
00:28:17|0.91695
00:28:19|0.91715
00:28:20|0.91715
00:28:20|0.91715
00:28:22|0.91719
00:28:22|0.91696
00:28:23|0.91696
00:28:24|0.91696
00:28:25|0.91696
00:28:26|0.91696
00:28:28|0.91696
00:28:28|0.91696
00:28:29|0.91657
00:28:30|0.91657
00:28:32|0.91657
00:28:32|0.91657
00:28:34|0.91657
00:28:35|0.91657
00:28:35|0.91657
00:28:36|0.91657
00:28:38|0.91657
00:28:39|0.91626
00:28:40|0.91626
00:28:41|0.91657
00:28:42|0.91657
00:28:44|0.91657
00:28:45|0.91672
00:28:47|0.91672
00:28:47|0.91672
00:28:48|0.91672
00:28:49|0.91672
00:28:50|0.91675
00:28:51|0.9171
00:28:52|0.91712
00:28:54|0.9171
00:28:55|0.91712
00:28:56|0.91712
00:28:56|0.91712
00:28:58|0.91712
00:28:59|0.91712
00:28:59|0.91698
00:29:01|0.91698
00:29:02|0.91698
00:29:03|0.91698
00:29:04|0.91675
00:29:05|0.91675
00:29:06|0.91675
00:29:06|0.91675
00:29:08|0.91625
00:29:09|0.91554
00:29:10|0.91554
00:29:11|0.91554
00:29:12|0.91554
00:29:13|0.91554
00:29:14|0.91626
00:29:15|0.9165
00:29:16|0.9165
00:29:18|0.9165
00:29:18|0.9165
00:29:19|0.9165
00:29:21|0.9165
00:29:22|0.9165
00:29:23|0.9165
00:29:25|0.91697
00:29:25|0.91697
00:29:26|0.91697
00:29:27|0.91708
00:29:28|0.91708
00:29:29|0.91708
00:29:30|0.91708
00:29:31|0.91708
00:29:32|0.91706
00:29:33|0.91706
00:29:34|0.91712
00:29:35|0.91712
00:29:36|0.91712
00:29:37|0.91712
00:29:38|0.91712
00:29:39|0.91676
00:29:40|0.91694
00:29:41|0.91694
00:29:42|0.91694
00:29:44|0.91694
00:29:45|0.91694
00:29:46|0.91694
00:29:48|0.91694
00:29:48|0.91694
00:29:50|0.91684
00:29:51|0.91684
00:29:52|0.91684
00:29:53|0.91684
00:29:54|0.91684
00:29:55|0.91698
00:29:56|0.91712
00:29:57|0.91712
00:29:59|0.91712
00:30:00|0.91712
00:30:01|0.91712
00:30:02|0.91712
00:30:04|0.91667
00:30:04|0.91667
00:30:06|0.91662
00:30:07|0.91676
00:30:08|0.91656
00:30:09|0.91656
00:30:11|0.91603
00:30:11|0.91586
00:30:12|0.91587
00:30:13|0.91598
00:30:14|0.91619
00:30:15|0.91619
00:30:16|0.9159
00:30:17|0.9159
00:30:18|0.91625
00:30:19|0.91625
00:30:20|0.91625
00:30:21|0.91625
00:30:23|0.91611
00:30:23|0.91611
00:30:24|0.91611
00:30:25|0.91611
00:30:26|0.91611
00:30:27|0.91611
00:30:28|0.9159
00:30:29|0.91591
00:30:30|0.91591
00:30:31|0.91591
00:30:32|0.91591
00:30:33|0.91591
00:30:34|0.91591
00:30:35|0.91591
00:30:36|0.91591
00:30:37|0.91591
00:30:38|0.91597
00:30:39|0.91597
00:30:40|0.91597
00:30:41|0.91597
00:30:42|0.91597
00:30:43|0.9159
00:30:45|0.91633
00:30:46|0.91575
00:30:48|0.91575
00:30:50|0.91575
00:30:50|0.91575
00:30:51|0.91575
00:30:53|0.91575
00:30:54|0.91575
00:30:54|0.91585
00:30:56|0.91585
00:30:57|0.91585
00:30:58|0.91589
00:31:00|0.91589
00:31:00|0.91589
00:31:01|0.91589
00:31:02|0.91589
00:31:03|0.91517
00:31:04|0.91517
00:31:05|0.91464
00:31:06|0.91464
00:31:07|0.9146
00:31:09|0.9146
00:31:10|0.91482
00:31:11|0.91482
00:31:12|0.91449
00:31:13|0.9148
00:31:14|0.9153
00:31:15|0.91544
00:31:16|0.91544
00:31:18|0.91544
00:31:18|0.91544
00:31:19|0.91544
00:31:21|0.91544
00:31:22|0.91544
00:31:23|0.91544
00:31:24|0.91474
00:31:25|0.91474
00:31:26|0.91474
00:31:27|0.91474
00:31:28|0.91474
00:31:29|0.91535
00:31:30|0.91535
00:31:31|0.91531
00:31:32|0.91531
00:31:33|0.91537
00:31:34|0.91507
00:31:35|0.91509
00:31:36|0.91552
00:31:37|0.91552
00:31:38|0.91576
00:31:39|0.91576
00:31:40|0.91576
00:31:41|0.91576
00:31:42|0.91576
00:31:43|0.91576
00:31:44|0.91513
00:31:46|0.91511
00:31:47|0.91511
00:31:48|0.91492
00:31:49|0.91492
00:31:50|0.91492
00:31:51|0.91492
00:31:52|0.91506
00:31:54|0.915
00:31:54|0.915
00:31:55|0.915
00:31:57|0.91513
00:31:59|0.91552
00:31:59|0.91552
00:32:00|0.91552
00:32:01|0.91552
00:32:02|0.91574
00:32:04|0.91575
00:32:05|0.91575
00:32:06|0.91575
00:32:07|0.91575
00:32:08|0.91575
00:32:09|0.91575
00:32:10|0.91578
00:32:11|0.91578
00:32:12|0.91578
00:32:13|0.91578
00:32:14|0.91578
00:32:15|0.91555
00:32:16|0.91561
00:32:17|0.91561
00:32:18|0.91561
00:32:19|0.91561
00:32:20|0.91561
00:32:21|0.91578
00:32:22|0.91578
00:32:24|0.91578
00:32:24|0.91578
00:32:26|0.91578
00:32:26|0.91578
00:32:28|0.91578
00:32:29|0.91557
00:32:29|0.91557
00:32:31|0.91557
00:32:31|0.91557
00:32:32|0.91557
00:32:34|0.91557
00:32:34|0.91557
00:32:35|0.91557
00:32:37|0.91557
00:32:37|0.9155
00:32:38|0.9155
00:32:39|0.91535
00:32:41|0.91529
00:32:42|0.91548
00:32:42|0.91558
00:32:44|0.91538
00:32:45|0.91538
00:32:46|0.91518
00:32:47|0.91518
00:32:48|0.91518
00:32:49|0.91518
00:32:51|0.91518
00:32:51|0.91518
00:32:52|0.91518
00:32:54|0.91519
00:32:54|0.91519
00:32:56|0.91496
00:32:56|0.91511
00:32:58|0.91496
00:32:59|0.91485
00:33:00|0.91476
00:33:01|0.91476
00:33:02|0.91489
00:33:03|0.91489
00:33:04|0.91489
00:33:05|0.91489
00:33:06|0.915
00:33:07|0.915
00:33:08|0.9151
00:33:09|0.91509
00:33:10|0.91509
00:33:11|0.9145
00:33:12|0.91441
00:33:13|0.91441
00:33:14|0.91415
00:33:16|0.91442
00:33:16|0.91442
00:33:17|0.91442
00:33:18|0.91442
00:33:19|0.91442
00:33:20|0.91442
00:33:21|0.91398
00:33:22|0.9141
00:33:23|0.91352
00:33:24|0.91353
00:33:25|0.91288
00:33:26|0.91357
00:33:27|0.91331
00:33:28|0.9133
00:33:29|0.91311
00:33:31|0.91258
00:33:31|0.91273
00:33:32|0.91201
00:33:33|0.91242
00:33:34|0.91185
00:33:35|0.9119
00:33:36|0.91172
00:33:37|0.91169
00:33:38|0.91163
00:33:39|0.91126
00:33:40|0.91093
00:33:41|0.91109
00:33:42|0.91068
00:33:43|0.91105
00:33:44|0.91097
00:33:45|0.91132
00:33:46|0.9115
00:33:48|0.91131
00:33:49|0.91131
00:33:50|0.91131
00:33:51|0.91131
00:33:52|0.91131
00:33:53|0.91099
00:33:54|0.91099
00:33:55|0.91162
00:33:56|0.91153
00:33:57|0.91153
00:33:58|0.91111
00:33:59|0.91147
00:34:00|0.91147
00:34:01|0.91147
00:34:02|0.91119
00:34:03|0.91075
00:34:04|0.91075
00:34:05|0.91075
00:34:06|0.91075
00:34:07|0.91075
00:34:08|0.91093
00:34:09|0.91093
00:34:10|0.91093
00:34:11|0.91134
00:34:12|0.91134
00:34:13|0.91179
00:34:14|0.91119
00:34:15|0.91061
00:34:16|0.91063
00:34:18|0.90943
00:34:18|0.90999
00:34:19|0.90955
00:34:20|0.90865
00:34:22|0.90736
00:34:23|0.906
00:34:24|0.9062
00:34:25|0.90589
00:34:26|0.90603
00:34:27|0.90718
00:34:28|0.90723
00:34:29|0.90677
00:34:30|0.90725
00:34:31|0.90742
00:34:32|0.90756
00:34:33|0.90769
00:34:34|0.90769
00:34:35|0.90739
00:34:36|0.90739
00:34:37|0.90739
00:34:38|0.90739
00:34:39|0.90739
00:34:40|0.90737
00:34:41|0.90737
00:34:42|0.90737
00:34:43|0.90745
00:34:44|0.90709
00:34:45|0.90661
00:34:46|0.90628
00:34:47|0.90643
00:34:49|0.90613
00:34:50|0.90613
00:34:51|0.90613
00:34:52|0.90612
00:34:52|0.90612
00:34:53|0.90611
00:34:55|0.90613
00:34:56|0.90613
00:34:57|0.90613
00:34:58|0.9059
00:34:59|0.90613
00:35:00|0.90643
00:35:01|0.90681
00:35:02|0.90665
00:35:03|0.90665
00:35:04|0.90714
00:35:05|0.90714
00:35:06|0.9076
00:35:07|0.90742
00:35:08|0.90742
00:35:10|0.90848
00:35:11|0.9085
00:35:12|0.9087
00:35:13|0.90892
00:35:14|0.90933
00:35:15|0.9094
00:35:16|0.90878
00:35:17|0.90878
00:35:18|0.90818
00:35:19|0.90824
00:35:20|0.9083
00:35:21|0.9083
00:35:22|0.9083
00:35:23|0.9083
00:35:24|0.90881
00:35:25|0.90829
00:35:26|0.9083
00:35:27|0.9083
00:35:28|0.9083
00:35:29|0.9083
00:35:30|0.9083
00:35:31|0.9083
00:35:32|0.90805
00:35:33|0.90829
00:35:34|0.90829
00:35:35|0.90921
00:35:36|0.90914
00:35:37|0.90913
00:35:38|0.90907
00:35:39|0.90907
00:35:40|0.90907
00:35:41|0.90907
00:35:42|0.90907
00:35:43|0.90934
00:35:44|0.90934
00:35:45|0.90934
00:35:46|0.90934
00:35:47|0.90934
00:35:49|0.90934
00:35:51|0.90934
00:35:51|0.90934
00:35:53|0.90954
00:35:53|0.90962
00:35:55|0.90962
00:35:56|0.90982
00:35:58|0.90982
00:35:58|0.90982
00:35:59|0.90982
00:36:00|0.90929
00:36:01|0.90929
00:36:02|0.90965
00:36:03|0.90964
00:36:04|0.90964
00:36:05|0.90964
00:36:06|0.90964
00:36:07|0.90892
00:36:08|0.90852
00:36:10|0.90722
00:36:11|0.90759
00:36:12|0.90759
00:36:13|0.9076
00:36:13|0.9076
00:36:15|0.90759
00:36:16|0.90759
00:36:17|0.90759
00:36:18|0.90753
00:36:19|0.90697
00:36:20|0.90697
00:36:21|0.90697
00:36:22|0.90697
00:36:23|0.90697
00:36:24|0.90697
00:36:25|0.90774
00:36:26|0.90708
00:36:26|0.90681
00:36:28|0.90681
00:36:28|0.9068
00:36:29|0.9068
00:36:31|0.90671
00:36:32|0.90686
00:36:33|0.90668
00:36:34|0.90668
00:36:35|0.90668
00:36:35|0.90699
00:36:37|0.90699
00:36:37|0.90699
00:36:39|0.90699
00:36:39|0.90702
00:36:41|0.90702
00:36:42|0.90702
00:36:43|0.90702
00:36:44|0.90703
00:36:44|0.90703
00:36:45|0.90668
00:36:48|0.90598
00:36:48|0.90598
00:36:50|0.90598
00:36:51|0.90638
00:36:52|0.90622
00:36:54|0.90622
00:36:55|0.90622
00:36:56|0.90634
00:36:57|0.90634
00:36:58|0.90634
00:37:00|0.90702
00:37:01|0.9071
00:37:02|0.9071
00:37:03|0.9071
00:37:04|0.9071
00:37:05|0.90651
00:37:06|0.90661
00:37:07|0.90661
00:37:08|0.90693
00:37:10|0.90711
00:37:11|0.90711
00:37:11|0.90711
00:37:13|0.90711
00:37:13|0.90711
00:37:14|0.90711
00:37:15|0.90719
00:37:16|0.90719
00:37:17|0.90719
00:37:19|0.90719
00:37:20|0.907
00:37:20|0.907
00:37:22|0.907
00:37:23|0.907
00:37:24|0.90735
00:37:25|0.90735
00:37:25|0.90754
00:37:27|0.90754
00:37:28|0.90743
00:37:28|0.90743
00:37:30|0.90743
00:37:31|0.90743
00:37:31|0.90743
00:37:33|0.90738
00:37:33|0.90765
00:37:34|0.90765
00:37:36|0.90777
00:37:36|0.90813
00:37:38|0.90807
00:37:39|0.90802
00:37:40|0.90802
00:37:41|0.90802
00:37:42|0.90775
00:37:43|0.90775
00:37:44|0.90776
00:37:45|0.90776
00:37:46|0.90776
00:37:47|0.9078
00:37:48|0.9078
00:37:49|0.9078
00:37:50|0.9078
00:37:51|0.9078
00:37:52|0.9078
00:37:53|0.9078
00:37:54|0.9078
00:37:56|0.9078
00:37:57|0.90807
00:37:57|0.90787
00:37:59|0.90787
00:37:59|0.90785
00:38:00|0.90757
00:38:01|0.90757
00:38:03|0.90757
00:38:04|0.90784
00:38:05|0.90801
00:38:06|0.90758
00:38:07|0.90758
00:38:08|0.90799
00:38:09|0.90799
00:38:10|0.90763
00:38:11|0.90833
00:38:12|0.90807
00:38:13|0.90801
00:38:14|0.90811
00:38:15|0.90844
00:38:16|0.90872
00:38:17|0.90872
00:38:18|0.90872
00:38:19|0.90872
00:38:20|0.90872
00:38:21|0.90886
00:38:22|0.90876
00:38:23|0.90876
00:38:24|0.90829
00:38:25|0.90753
00:38:26|0.90752
00:38:27|0.90717
00:38:29|0.90702
00:38:29|0.90702
00:38:30|0.90702
00:38:31|0.90702
00:38:33|0.90702
00:38:33|0.90746
00:38:34|0.90824
00:38:35|0.90824
00:38:37|0.90829
00:38:37|0.90842
00:38:38|0.90842
00:38:39|0.90842
00:38:41|0.9079
00:38:41|0.9079
00:38:42|0.90818
00:38:44|0.90858
00:38:44|0.90855
00:38:45|0.90855
00:38:46|0.90788
00:38:48|0.90788
00:38:48|0.90788
00:38:50|0.90788
00:38:50|0.90788
00:38:51|0.90788
00:38:52|0.90788
00:38:53|0.90788
00:38:55|0.90811
00:38:56|0.90799
00:38:57|0.90799
00:38:58|0.90764
00:38:58|0.90764
00:39:00|0.90757
00:39:01|0.90757
00:39:02|0.90757
00:39:03|0.90725
00:39:05|0.90725
00:39:05|0.90742
00:39:06|0.9079
00:39:08|0.90776
00:39:09|0.90776
00:39:10|0.90735
00:39:11|0.90735
00:39:12|0.90735
00:39:14|0.90735
00:39:15|0.90775
00:39:16|0.90759
00:39:17|0.90759
00:39:17|0.90759
00:39:19|0.908
00:39:20|0.90855
00:39:21|0.90864
00:39:21|0.90864
00:39:22|0.90829
00:39:23|0.90809
00:39:24|0.90809
00:39:26|0.90809
00:39:26|0.90809
00:39:28|0.90828
00:39:28|0.90828
00:39:29|0.90811
00:39:31|0.90811
00:39:31|0.90819
00:39:32|0.90819
00:39:34|0.90819
00:39:34|0.90816
00:39:35|0.90809
00:39:36|0.90809
00:39:38|0.90809
00:39:39|0.90809
00:39:40|0.90839
00:39:41|0.90839
00:39:42|0.9084
00:39:43|0.90783
00:39:44|0.90783
00:39:45|0.90783
00:39:46|0.90783
00:39:47|0.90783
00:39:48|0.90783
00:39:49|0.90783
00:39:50|0.90855
00:39:51|0.90855
00:39:52|0.90865
00:39:54|0.90865
00:39:55|0.90853
00:39:56|0.90834
00:39:58|0.90834
00:39:59|0.90834
00:40:00|0.90834
00:40:01|0.90834
00:40:02|0.90834
00:40:03|0.90834
00:40:04|0.90814
00:40:05|0.90814
00:40:06|0.90784
00:40:08|0.90784
00:40:08|0.90784
00:40:09|0.90784
00:40:12|0.90872
00:40:12|0.90872
00:40:13|0.90872
00:40:14|0.90872
00:40:15|0.90898
00:40:16|0.90907
00:40:17|0.90907
00:40:18|0.90904
00:40:19|0.90904
00:40:20|0.90871
00:40:21|0.90886
00:40:22|0.90886
00:40:23|0.90886
00:40:24|0.90906
00:40:25|0.90958
00:40:26|0.90956
00:40:27|0.90956
00:40:28|0.90956
00:40:29|0.90956
00:40:30|0.90957
00:40:31|0.90988
00:40:32|0.90988
00:40:33|0.90988
00:40:34|0.90955
00:40:35|0.90955
00:40:36|0.90955
00:40:37|0.90926
00:40:38|0.90921
00:40:39|0.90921
00:40:40|0.90921
00:40:42|0.90962
00:40:42|0.90962
00:40:44|0.90946
00:40:44|0.90946
00:40:46|0.90946
00:40:47|0.90946
00:40:47|0.90946
00:40:48|0.90942
00:40:50|0.90961
00:40:51|0.90937
00:40:52|0.90937
00:40:53|0.90937
00:40:54|0.90937
00:40:56|0.90931
00:40:56|0.90931
00:40:58|0.90932
00:40:58|0.90932
00:41:00|0.90932
00:41:00|0.90932
00:41:01|0.909
00:41:02|0.90833
00:41:03|0.90833
00:41:05|0.90887
00:41:06|0.90887
00:41:07|0.90887
00:41:09|0.90893
00:41:10|0.90893
00:41:11|0.90868
00:41:12|0.90823
00:41:13|0.90853
00:41:14|0.90853
00:41:15|0.90853
00:41:16|0.90815
00:41:16|0.90815
00:41:18|0.90815
00:41:18|0.9082
00:41:19|0.90812
00:41:20|0.90812
00:41:22|0.90812
00:41:22|0.90812
00:41:23|0.90851
00:41:24|0.90847
00:41:25|0.90847
00:41:26|0.90847
00:41:27|0.90847
00:41:29|0.90847
00:41:30|0.90847
00:41:31|0.90847
00:41:32|0.90893
00:41:33|0.90898
00:41:35|0.90857
00:41:36|0.90882
00:41:37|0.90881
00:41:38|0.90881
00:41:39|0.90881
00:41:40|0.90881
00:41:41|0.90881
00:41:41|0.90881
00:41:42|0.90881
00:41:43|0.90838
00:41:44|0.90811
00:41:45|0.90799
00:41:47|0.90793
00:41:48|0.90793
00:41:49|0.90793
00:41:50|0.90793
00:41:51|0.90793
00:41:52|0.9081
00:41:53|0.9081
00:41:54|0.90803
00:41:55|0.90803
00:41:57|0.90803
00:41:58|0.90803
00:41:58|0.90803
00:42:00|0.90799
00:42:01|0.90778
00:42:03|0.90778
00:42:03|0.90785
00:42:04|0.90785
00:42:05|0.90785
00:42:06|0.90785
00:42:07|0.90773
00:42:09|0.90749
00:42:10|0.90749
00:42:10|0.9072
00:42:12|0.90708
00:42:13|0.907
00:42:14|0.90701
00:42:15|0.90717
00:42:16|0.90717
00:42:17|0.90745
00:42:18|0.90748
00:42:19|0.90736
00:42:21|0.90736
00:42:22|0.90703
00:42:22|0.90703
00:42:23|0.90703
00:42:25|0.90692
00:42:26|0.90692
00:42:27|0.90652
00:42:28|0.90623
00:42:29|0.90621
00:42:30|0.90612
00:42:31|0.90612
00:42:32|0.90619
00:42:33|0.90606
00:42:34|0.90619
00:42:35|0.90619
00:42:36|0.90619
00:42:37|0.90627
00:42:38|0.90616
00:42:39|0.90656
00:42:40|0.90656
00:42:41|0.90656
00:42:42|0.90592
00:42:43|0.90592
00:42:44|0.9058
00:42:45|0.90571
00:42:46|0.90571
00:42:47|0.90578
00:42:48|0.90578
00:42:49|0.90587
00:42:50|0.90554
00:42:51|0.90551
00:42:52|0.90551
00:42:53|0.90551
00:42:54|0.90576
00:42:55|0.9058
00:42:56|0.90642
00:42:58|0.90593
00:42:59|0.90612
00:43:00|0.90662
00:43:01|0.90574
00:43:02|0.90568
00:43:03|0.90568
00:43:04|0.90568
00:43:05|0.90583
00:43:06|0.90583
00:43:07|0.90577
00:43:08|0.90607
00:43:09|0.90645
00:43:10|0.90651
00:43:11|0.90651
00:43:12|0.90651
00:43:13|0.90588
00:43:15|0.90588
00:43:15|0.90588
00:43:16|0.90588
00:43:17|0.90602
00:43:18|0.90602
00:43:19|0.90602
00:43:20|0.90602
00:43:22|0.90602
00:43:22|0.90602
00:43:24|0.90629
00:43:24|0.90625
00:43:25|0.90615
00:43:26|0.90609
00:43:28|0.90609
00:43:29|0.90614
00:43:29|0.90614
00:43:30|0.90614
00:43:31|0.90666
00:43:32|0.90666
00:43:33|0.90666
00:43:34|0.90666
00:43:36|0.9061
00:43:36|0.9061
00:43:38|0.90599
00:43:39|0.90614
00:43:40|0.90614
00:43:42|0.90603
00:43:42|0.90603
00:43:43|0.90578
00:43:44|0.90585
00:43:46|0.90585
00:43:47|0.90585
00:43:48|0.90585
00:43:49|0.90614
00:43:50|0.90614
00:43:50|0.90615
00:43:52|0.90607
00:43:53|0.90607
00:43:55|0.90607
00:43:55|0.90607
00:43:56|0.90607
00:43:58|0.90607
00:44:00|0.90607
00:44:00|0.90607
00:44:02|0.90607
00:44:03|0.90607
00:44:04|0.90609
00:44:04|0.90609
00:44:06|0.90609
00:44:08|0.90609
00:44:08|0.90609
00:44:09|0.90639
00:44:10|0.90639
00:44:11|0.90639
00:44:13|0.90639
00:44:14|0.90639
00:44:15|0.90639
00:44:16|0.90639
00:44:17|0.90639
00:44:18|0.90639
00:44:20|0.90639
00:44:20|0.90639
00:44:21|0.90639
00:44:22|0.90639
00:44:23|0.90639
00:44:24|0.90638
00:44:25|0.90638
00:44:26|0.90638
00:44:27|0.90638
00:44:28|0.90638
00:44:29|0.90638
00:44:30|0.90638
00:44:31|0.90598
00:44:32|0.90598
00:44:33|0.90635
00:44:34|0.90635
00:44:35|0.90635
00:44:36|0.90635
00:44:37|0.90635
00:44:38|0.90635
00:44:39|0.90614
00:44:40|0.90691
00:44:41|0.90691
00:44:42|0.90691
00:44:43|0.90691
00:44:44|0.90691
00:44:45|0.90679
00:44:46|0.90679
00:44:47|0.90679
00:44:48|0.90679
00:44:49|0.90722
00:44:50|0.90722
00:44:51|0.90722
00:44:52|0.90722
00:44:53|0.90751
00:44:54|0.90751
00:44:55|0.90777
00:44:56|0.908
00:44:58|0.908
00:44:58|0.90791
00:45:00|0.90791
00:45:01|0.90774
00:45:02|0.90774
00:45:02|0.90774
00:45:04|0.908
00:45:05|0.90806
00:45:06|0.90806
00:45:07|0.90753
00:45:07|0.9077
00:45:10|0.9077
00:45:10|0.9077
00:45:12|0.90776
00:45:13|0.90765
00:45:14|0.90776
00:45:14|0.9078
00:45:17|0.9078
00:45:17|0.9078
00:45:19|0.90814
00:45:20|0.90814
00:45:21|0.9081
00:45:23|0.90757
00:45:23|0.90757
00:45:24|0.90757
00:45:25|0.90757
00:45:26|0.90757
00:45:28|0.90757
00:45:29|0.90757
00:45:30|0.90757
00:45:31|0.90757
00:45:32|0.90761
00:45:33|0.90761
00:45:34|0.90761
00:45:35|0.90778
00:45:36|0.90778
00:45:37|0.90778
00:45:38|0.9073
00:45:39|0.9073
00:45:40|0.9073
00:45:41|0.9073
00:45:42|0.9073
00:45:43|0.90729
00:45:44|0.90729
00:45:45|0.90735
00:45:46|0.90738
00:45:48|0.90738
00:45:48|0.90738
00:45:49|0.90738
00:45:51|0.90738
00:45:52|0.90736
00:45:52|0.90736
00:45:53|0.90753
00:45:54|0.90753
00:45:55|0.90753
00:45:56|0.90753
00:45:57|0.90753
00:45:58|0.90753
00:45:59|0.90773
00:46:01|0.90773
00:46:01|0.90773
00:46:02|0.90773
00:46:04|0.90773
00:46:05|0.90773
00:46:06|0.90773
00:46:08|0.90773
00:46:09|0.90782
00:46:10|0.90781
00:46:11|0.90848
00:46:12|0.90848
00:46:13|0.90848
00:46:14|0.90848
00:46:15|0.90853
00:46:16|0.90836
00:46:17|0.90836
00:46:18|0.90836
00:46:19|0.90836
00:46:20|0.90836
00:46:21|0.90824
00:46:22|0.90824
00:46:23|0.90824
00:46:24|0.90828
00:46:25|0.90828
00:46:26|0.90828
00:46:27|0.90834
00:46:28|0.90829
00:46:29|0.90829
00:46:30|0.90829
00:46:31|0.90861
00:46:32|0.90858
00:46:33|0.90858
00:46:34|0.90858
00:46:35|0.90858
00:46:36|0.90889
00:46:37|0.90889
00:46:38|0.90888
00:46:39|0.90888
00:46:40|0.90888
00:46:41|0.90888
00:46:42|0.90888
00:46:43|0.90877
00:46:45|0.90878
00:46:46|0.90878
00:46:47|0.90876
00:46:48|0.90876
00:46:49|0.90878
00:46:50|0.90878
00:46:50|0.90878
00:46:52|0.90878
00:46:52|0.90878
00:46:53|0.90855
00:46:55|0.90878
00:46:56|0.90878
00:46:56|0.90878
00:46:58|0.90878
00:46:58|0.90898
00:46:59|0.90898
00:47:01|0.90898
00:47:02|0.90898
00:47:03|0.90898
00:47:04|0.90898
00:47:05|0.90898
00:47:05|0.90974
00:47:07|0.90956
00:47:08|0.90946
00:47:09|0.90946
00:47:09|0.90899
00:47:11|0.90899
00:47:11|0.9089
00:47:12|0.9089
00:47:14|0.9089
00:47:15|0.90829
00:47:16|0.90829
00:47:16|0.90829
00:47:17|0.90829
00:47:19|0.90815
00:47:19|0.90803
00:47:21|0.90803
00:47:22|0.90803
00:47:23|0.90803
00:47:24|0.90803
00:47:25|0.90803
00:47:26|0.90803
00:47:26|0.90803
00:47:27|0.90803
00:47:29|0.90781
00:47:29|0.90781
00:47:31|0.90781
00:47:31|0.90765
00:47:32|0.90707
00:47:34|0.90682
00:47:35|0.90728
00:47:36|0.90717
00:47:37|0.90696
00:47:38|0.90718
00:47:39|0.90718
00:47:40|0.90686
00:47:42|0.90686
00:47:42|0.90686
00:47:43|0.90686
00:47:44|0.90686
00:47:46|0.90677
00:47:47|0.90677
00:47:49|0.90677
00:47:50|0.90679
00:47:51|0.90679
00:47:52|0.90679
00:47:53|0.90686
00:47:54|0.90686
00:47:55|0.90686
00:47:57|0.90686
00:47:57|0.90686
00:47:58|0.90686
00:47:59|0.90714
00:48:00|0.90713
00:48:01|0.90713
00:48:02|0.90715
00:48:04|0.90732
00:48:04|0.90725
00:48:05|0.90772
00:48:06|0.90772
00:48:08|0.90772
00:48:08|0.90772
00:48:10|0.90852
00:48:11|0.90849
00:48:11|0.90849
00:48:13|0.90849
00:48:13|0.90849
00:48:14|0.90849
00:48:16|0.90849
00:48:17|0.90849
00:48:17|0.90849
00:48:18|0.90849
00:48:20|0.90849
00:48:21|0.90849
00:48:22|0.90842
00:48:23|0.90849
00:48:24|0.90849
00:48:25|0.90889
00:48:25|0.9089
00:48:28|0.9089
00:48:28|0.9089
00:48:29|0.9089
00:48:30|0.90894
00:48:31|0.90894
00:48:32|0.90931
00:48:33|0.90931
00:48:34|0.90931
00:48:35|0.90903
00:48:36|0.90903
00:48:37|0.90903
00:48:38|0.90903
00:48:39|0.90903
00:48:40|0.90903
00:48:41|0.90903
00:48:42|0.90903
00:48:43|0.90903
00:48:44|0.90903
00:48:45|0.90903
00:48:47|0.90903
00:48:47|0.90898
00:48:48|0.90898
00:48:50|0.90898
00:48:52|0.90923
00:48:52|0.90923
00:48:53|0.90923
00:48:54|0.90923
00:48:55|0.90913
00:48:56|0.90898
00:48:57|0.90875
00:48:58|0.90851
00:48:59|0.9085
00:49:00|0.9085
00:49:01|0.9085
00:49:02|0.9085
00:49:03|0.9085
00:49:04|0.9085
00:49:05|0.9085
00:49:06|0.9085
00:49:07|0.9085
00:49:08|0.90818
00:49:10|0.90812
00:49:11|0.90804
00:49:11|0.90804
00:49:13|0.90826
00:49:14|0.90805
00:49:15|0.90805
00:49:16|0.90805
00:49:17|0.90824
00:49:18|0.90824
00:49:19|0.90824
00:49:21|0.90824
00:49:22|0.90799
00:49:22|0.90799
00:49:23|0.90796
00:49:25|0.90796
00:49:25|0.90796
00:49:27|0.90796
00:49:27|0.90796
00:49:29|0.90796
00:49:29|0.90796
00:49:31|0.90796
00:49:31|0.90796
00:49:32|0.90796
00:49:34|0.90796
00:49:34|0.90796
00:49:35|0.90796
00:49:36|0.90796
00:49:37|0.90796
00:49:38|0.90796
00:49:39|0.90796
00:49:40|0.90816
00:49:42|0.90832
00:49:43|0.9083
00:49:44|0.9081
00:49:45|0.9081
00:49:46|0.90803
00:49:47|0.90808
00:49:48|0.90808
00:49:49|0.90808
00:49:50|0.90808
00:49:51|0.90808
00:49:52|0.90808
00:49:53|0.90808
00:49:54|0.90809
00:49:55|0.90809
00:49:56|0.90809
00:49:57|0.90808
00:49:58|0.90808
00:49:59|0.90808
00:50:00|0.90808
00:50:01|0.90812
00:50:02|0.9082
00:50:04|0.90835
00:50:04|0.90828
00:50:05|0.90805
00:50:07|0.9081
00:50:07|0.9081
00:50:10|0.90807
00:50:10|0.90807
00:50:11|0.90807
00:50:12|0.9082
00:50:13|0.9082
00:50:14|0.90813
00:50:16|0.90813
00:50:16|0.90813
00:50:17|0.90829
00:50:18|0.9083
00:50:19|0.9083
00:50:20|0.9083
00:50:21|0.9083
00:50:22|0.9083
00:50:23|0.9083
00:50:24|0.9083
00:50:25|0.9083
00:50:26|0.90877
00:50:27|0.90877
00:50:28|0.90877
00:50:29|0.90877
00:50:31|0.90899
00:50:32|0.9091
00:50:33|0.9091
00:50:33|0.9091
00:50:35|0.90908
00:50:35|0.90908
00:50:37|0.90908
00:50:38|0.90908
00:50:39|0.90908
00:50:40|0.90908
00:50:41|0.90908
00:50:42|0.90892
00:50:42|0.90865
00:50:44|0.90875
00:50:45|0.90875
00:50:46|0.90875
00:50:47|0.90875
00:50:48|0.90874
00:50:49|0.9088
00:50:49|0.9088
00:50:51|0.9088
00:50:52|0.9088
00:50:52|0.9088
00:50:55|0.9088
00:50:55|0.90848
00:50:56|0.90848
00:50:57|0.90848
00:50:58|0.90833
00:50:59|0.90833
00:51:00|0.90833
00:51:01|0.9089
00:51:02|0.9089
00:51:04|0.90878
00:51:04|0.90878
00:51:05|0.90878
00:51:07|0.90878
00:51:08|0.90878
00:51:09|0.90878
00:51:10|0.90878
00:51:12|0.90897
00:51:12|0.90887
00:51:14|0.90887
00:51:14|0.90887
00:51:15|0.90887
00:51:17|0.90887
00:51:19|0.90887
00:51:19|0.90876
00:51:20|0.90876
00:51:21|0.90876
00:51:22|0.90876
00:51:23|0.90876
00:51:24|0.90876
00:51:25|0.90848
00:51:26|0.90819
00:51:27|0.90813
00:51:28|0.90849
00:51:29|0.90849
00:51:30|0.90849
00:51:31|0.90849
00:51:32|0.90849
00:51:33|0.90849
00:51:34|0.90849
00:51:35|0.90836
00:51:36|0.9081
00:51:37|0.9081
00:51:38|0.9081
00:51:39|0.9081
00:51:40|0.908
00:51:41|0.908
00:51:42|0.908
00:51:43|0.908
00:51:45|0.908
00:51:46|0.908
00:51:46|0.9081
00:51:47|0.9081
00:51:49|0.9081
00:51:49|0.9081
00:51:51|0.9081
00:51:52|0.9081
00:51:52|0.9081
00:51:53|0.9081
00:51:54|0.9081
00:51:56|0.908
00:51:57|0.908
00:51:58|0.908
00:51:59|0.90835
00:52:00|0.90835
00:52:01|0.90835
00:52:01|0.9085
00:52:03|0.9085
00:52:05|0.90838
00:52:05|0.90838
00:52:06|0.90838
00:52:07|0.90838
00:52:08|0.90838
00:52:09|0.90838
00:52:10|0.90838
00:52:11|0.90838
00:52:13|0.90838
00:52:13|0.90838
00:52:14|0.90794
00:52:16|0.90786
00:52:17|0.90786
00:52:18|0.90786
00:52:19|0.90786
00:52:20|0.90786
00:52:21|0.90783
00:52:22|0.90765
00:52:23|0.90722
00:52:24|0.90686
00:52:24|0.90714
00:52:25|0.90696
00:52:26|0.90696
00:52:28|0.90643
00:52:29|0.90612
00:52:29|0.90612
00:52:31|0.906
00:52:32|0.906
00:52:34|0.90607
00:52:35|0.90627
00:52:36|0.90605
00:52:37|0.90605
00:52:38|0.90592
00:52:39|0.90566
00:52:40|0.90566
00:52:42|0.90566
00:52:43|0.90578
00:52:43|0.90578
00:52:44|0.90578
00:52:45|0.90578
00:52:47|0.90578
00:52:47|0.90592
00:52:48|0.90592
00:52:49|0.90592
00:52:50|0.90592
00:52:52|0.90576
00:52:53|0.90576
00:52:54|0.90576
00:52:55|0.90576
00:52:56|0.90576
00:52:57|0.90565
00:52:58|0.90599
00:52:59|0.90599
00:53:00|0.90599
00:53:01|0.90599
00:53:02|0.90599
00:53:03|0.90597
00:53:05|0.90597
00:53:05|0.90597
00:53:07|0.90599
00:53:07|0.90631
00:53:08|0.90661
00:53:10|0.90661
00:53:11|0.90661
00:53:12|0.90661
00:53:13|0.90652
00:53:14|0.90653
00:53:15|0.90653
00:53:16|0.90653
00:53:17|0.90653
00:53:18|0.90666
00:53:19|0.90666
00:53:20|0.9066
00:53:21|0.90637
00:53:22|0.90632
00:53:23|0.90586
00:53:24|0.90586
00:53:25|0.90586
00:53:26|0.90586
00:53:27|0.90586
00:53:28|0.90586
00:53:30|0.90572
00:53:31|0.90603
00:53:32|0.90603
00:53:33|0.90603
00:53:33|0.90607
00:53:34|0.90651
00:53:36|0.90651
00:53:37|0.90632
00:53:37|0.90632
00:53:38|0.90632
00:53:39|0.90647
00:53:40|0.90691
00:53:41|0.90714
00:53:42|0.90693
00:53:43|0.90683
00:53:44|0.90683
00:53:45|0.90683
00:53:47|0.907
00:53:48|0.907
00:53:49|0.907
00:53:50|0.907
00:53:51|0.90688
00:53:52|0.90686
00:53:53|0.90697
00:53:54|0.90697
00:53:55|0.90693
00:53:56|0.90693
00:53:57|0.90699
00:53:58|0.90699
00:53:59|0.90699
00:54:00|0.90699
00:54:01|0.90699
00:54:02|0.90699
00:54:03|0.90686
00:54:04|0.90719
00:54:05|0.90719
00:54:06|0.90719
00:54:07|0.90719
00:54:08|0.90719
00:54:09|0.90719
00:54:10|0.90719
00:54:11|0.90719
00:54:12|0.90805
00:54:13|0.90805
00:54:15|0.90805
00:54:17|0.90805
00:54:17|0.90805
00:54:18|0.90805
00:54:19|0.90805
00:54:20|0.90805
00:54:21|0.90805
00:54:22|0.90805
00:54:23|0.90805
00:54:24|0.90805
00:54:25|0.90805
00:54:26|0.90805
00:54:27|0.90805
00:54:28|0.90805
00:54:29|0.90805
00:54:30|0.90805
00:54:31|0.90805
00:54:32|0.90762
00:54:33|0.90735
00:54:34|0.90687
00:54:36|0.90687
00:54:36|0.90696
00:54:37|0.90696
00:54:38|0.90696
00:54:39|0.90696
00:54:40|0.90696
00:54:42|0.90696
00:54:42|0.90696
00:54:43|0.90648
00:54:45|0.90648
00:54:45|0.90648
00:54:47|0.90648
00:54:47|0.90648
00:54:49|0.90648
00:54:49|0.90657
00:54:51|0.90666
00:54:51|0.90666
00:54:53|0.90666
00:54:53|0.90666
00:54:54|0.90666
00:54:55|0.90666
00:54:56|0.90666
00:54:57|0.9067
00:54:58|0.90654
00:54:59|0.90654
00:55:00|0.90654
00:55:02|0.90656
00:55:03|0.90656
00:55:03|0.9069
00:55:04|0.90688
00:55:05|0.90679
00:55:06|0.90677
00:55:08|0.9068
00:55:09|0.90683
00:55:09|0.90683
00:55:11|0.90683
00:55:12|0.90683
00:55:13|0.90683
00:55:15|0.90696
00:55:15|0.90696
00:55:16|0.90696
00:55:17|0.90699
00:55:18|0.90699
00:55:19|0.90699
00:55:20|0.90707
00:55:21|0.90682
00:55:22|0.90682
00:55:24|0.907
00:55:25|0.90645
00:55:26|0.90645
00:55:27|0.90645
00:55:27|0.90645
00:55:29|0.90645
00:55:31|0.90645
00:55:31|0.90645
00:55:32|0.90645
00:55:33|0.90661
00:55:34|0.90661
00:55:35|0.90643
00:55:36|0.90643
00:55:37|0.90643
00:55:39|0.90643
00:55:40|0.90643
00:55:41|0.90643
00:55:41|0.90643
00:55:42|0.90643
00:55:43|0.90643
00:55:45|0.90645
00:55:46|0.90645
00:55:47|0.90645
00:55:48|0.90645
00:55:49|0.90645
00:55:49|0.90645
00:55:50|0.90681
00:55:52|0.90681
00:55:53|0.90685
00:55:54|0.90685
00:55:55|0.90685
00:55:56|0.90627
00:55:57|0.90627
00:55:58|0.90627
00:56:00|0.90546
00:56:00|0.90544
00:56:01|0.90544
00:56:02|0.9056
00:56:03|0.9052
00:56:04|0.9052
00:56:05|0.90549
00:56:06|0.90549
00:56:08|0.90533
00:56:08|0.9054
00:56:11|0.90501
00:56:11|0.90503
00:56:12|0.90501
00:56:14|0.9051
00:56:14|0.905
00:56:16|0.905
00:56:16|0.905
00:56:17|0.905
00:56:18|0.90501
00:56:20|0.90501
00:56:21|0.90501
00:56:21|0.90501
00:56:22|0.905
00:56:23|0.905
00:56:25|0.905
00:56:26|0.905
00:56:26|0.905
00:56:28|0.90488
00:56:30|0.90465
00:56:30|0.90465
00:56:32|0.90465
00:56:33|0.90465
00:56:34|0.90465
00:56:35|0.90483
00:56:36|0.90483
00:56:38|0.90483
00:56:38|0.90483
00:56:40|0.90464
00:56:40|0.90464
00:56:41|0.90464
00:56:43|0.90464
00:56:43|0.90554
00:56:44|0.90554
00:56:46|0.90564
00:56:47|0.90564
00:56:47|0.90564
00:56:49|0.90564
00:56:49|0.90564
00:56:51|0.90564
00:56:51|0.90564
00:56:53|0.90564
00:56:53|0.90564
00:56:54|0.90564
00:56:55|0.90564
00:56:56|0.9053
00:56:58|0.9053
00:56:59|0.9053
00:56:59|0.90549
00:57:01|0.90549
00:57:01|0.90549
00:57:03|0.90549
00:57:03|0.90549
00:57:04|0.90549
00:57:05|0.90549
00:57:07|0.90594
00:57:07|0.90599
00:57:09|0.90599
00:57:10|0.90599
00:57:11|0.90569
00:57:12|0.90572
00:57:13|0.90572
00:57:14|0.90572
00:57:15|0.90529
00:57:16|0.90529
00:57:17|0.90529
00:57:18|0.90546
00:57:19|0.90546
00:57:20|0.90548
00:57:21|0.90491
00:57:22|0.9046
00:57:23|0.90461
00:57:24|0.90461
00:57:25|0.90461
00:57:26|0.90461
00:57:27|0.90505
00:57:28|0.90504
00:57:30|0.90504
00:57:30|0.90504
00:57:32|0.90494
00:57:33|0.90494
00:57:34|0.90494
00:57:35|0.90494
00:57:36|0.90494
00:57:37|0.90466
00:57:38|0.90466
00:57:39|0.9045
00:57:40|0.90441
00:57:41|0.9046
00:57:42|0.9045
00:57:43|0.9045
00:57:44|0.9045
00:57:45|0.9045
00:57:46|0.9045
00:57:48|0.90454
00:57:48|0.90454
00:57:49|0.90454
00:57:51|0.90454
00:57:52|0.90456
00:57:52|0.90466
00:57:53|0.90466
00:57:54|0.90471
00:57:55|0.90502
00:57:56|0.90523
00:57:58|0.90523
00:57:59|0.90515
00:57:59|0.90515
00:58:00|0.90511
00:58:02|0.90511
00:58:03|0.90473
00:58:04|0.90473
00:58:04|0.90458
00:58:05|0.90458
00:58:07|0.90458
00:58:07|0.90458
00:58:09|0.90458
00:58:10|0.90458
00:58:11|0.90458
00:58:13|0.90458
00:58:13|0.90468
00:58:14|0.90468
00:58:15|0.90468
00:58:16|0.90468
00:58:18|0.90468
00:58:19|0.9047
00:58:20|0.90461
00:58:21|0.90434
00:58:22|0.90434
00:58:23|0.90433
00:58:24|0.90433
00:58:25|0.90433
00:58:26|0.90433
00:58:27|0.90427
00:58:28|0.90374
00:58:29|0.90374
00:58:31|0.90354
00:58:31|0.90305
00:58:32|0.90317
00:58:33|0.90216
00:58:34|0.90278
00:58:35|0.9027
00:58:36|0.90257
00:58:38|0.90281
00:58:38|0.90286
00:58:40|0.90261
00:58:40|0.90261
00:58:42|0.90261
00:58:43|0.90261
00:58:43|0.90261
00:58:44|0.90311
00:58:45|0.90317
00:58:46|0.90315
00:58:47|0.90295
00:58:49|0.90312
00:58:50|0.90312
00:58:51|0.90312
00:58:52|0.90312
00:58:53|0.90283
00:58:54|0.90283
00:58:55|0.90234
00:58:56|0.90234
00:58:57|0.90243
00:58:58|0.90226
00:58:59|0.90211
00:59:00|0.9019
00:59:01|0.90218
00:59:02|0.90214
00:59:03|0.90214
00:59:05|0.90175
00:59:05|0.90175
00:59:06|0.90181
00:59:07|0.90234
00:59:08|0.90246
00:59:09|0.90192
00:59:10|0.90192
00:59:11|0.9017
00:59:12|0.9017
00:59:13|0.90182
00:59:14|0.90172
00:59:15|0.90172
00:59:16|0.90183
00:59:17|0.90163
00:59:18|0.90162
00:59:19|0.90178
00:59:20|0.9013
00:59:21|0.90185
00:59:22|0.90189
00:59:24|0.90169
00:59:25|0.90169
00:59:26|0.9013
00:59:27|0.90128
00:59:28|0.90146
00:59:28|0.90132
00:59:30|0.90149
00:59:32|0.90189
00:59:32|0.90216
00:59:34|0.90184
00:59:35|0.90197
00:59:36|0.90229
00:59:37|0.90251
00:59:38|0.90246
00:59:38|0.90252
00:59:40|0.9029
00:59:41|0.9029
00:59:41|0.9029
00:59:43|0.90298
00:59:44|0.90298
00:59:45|0.90268
00:59:46|0.90293
00:59:48|0.90293
00:59:48|0.90272
00:59:49|0.90272
00:59:51|0.90272
00:59:52|0.90272
00:59:53|0.90288
00:59:53|0.90264
00:59:55|0.90257
00:59:56|0.90265
00:59:57|0.90249
00:59:58|0.90249
00:59:59|0.90239
00:59:59|0.90239
01:00:00|0.90186
01:00:02|0.9019
01:00:03|0.90149
01:00:04|0.90149
01:00:05|0.90182
01:00:06|0.902
01:00:07|0.90239
01:00:08|0.90276
01:00:10|0.90317
01:00:10|0.90288
01:00:11|0.90257
01:00:12|0.90274
01:00:13|0.90324
01:00:15|0.90338
01:00:15|0.90359
01:00:16|0.90359
01:00:17|0.90337
01:00:18|0.90337
01:00:20|0.90342
01:00:21|0.90347
01:00:22|0.90301
01:00:23|0.90301
01:00:24|0.90314
01:00:25|0.90297
01:00:26|0.90295
01:00:27|0.90295
01:00:28|0.90325
01:00:29|0.90325
01:00:30|0.90325
01:00:31|0.90384
01:00:32|0.90428
01:00:33|0.9039
01:00:35|0.90345
01:00:36|0.90256
01:00:37|0.90256
01:00:38|0.90253
01:00:39|0.90241
01:00:40|0.90281
01:00:41|0.90281
01:00:43|0.90315
01:00:44|0.90315
01:00:45|0.90317
01:00:46|0.90316
01:00:47|0.90316
01:00:48|0.90316
01:00:49|0.90301
01:00:50|0.90301
01:00:51|0.90302
01:00:52|0.90302
01:00:53|0.90303
01:00:54|0.90288
01:00:55|0.90288
01:00:56|0.90331
01:00:57|0.90352
01:00:58|0.90352
01:00:59|0.90352
01:01:00|0.90352
01:01:01|0.90352
01:01:02|0.90352
01:01:03|0.90369
01:01:04|0.90369
01:01:05|0.90389
01:01:06|0.90395
01:01:07|0.90395
01:01:08|0.90395
01:01:10|0.90435
01:01:10|0.9043
01:01:12|0.9043
01:01:13|0.90442
01:01:15|0.90466
01:01:15|0.90466
01:01:16|0.90419
01:01:17|0.90435
01:01:18|0.90463
01:01:19|0.90369
01:01:20|0.90369
01:01:21|0.90376
01:01:22|0.90376
01:01:23|0.9035
01:01:24|0.90338
01:01:25|0.90338
01:01:26|0.90338
01:01:27|0.90338
01:01:28|0.90338
01:01:29|0.90347
01:01:30|0.90347
01:01:31|0.90347
01:01:32|0.90347
01:01:33|0.90347
01:01:34|0.90347
01:01:36|0.90347
01:01:37|0.90347
01:01:38|0.90341
01:01:39|0.90341
01:01:40|0.90341
01:01:41|0.90403
01:01:42|0.9041
01:01:43|0.9041
01:01:44|0.9041
01:01:45|0.9041
01:01:46|0.9042
01:01:48|0.9042
01:01:48|0.9042
01:01:49|0.90419
01:01:50|0.90426
01:01:51|0.90419
01:01:52|0.90419
01:01:54|0.90399
01:01:55|0.90399
01:01:55|0.90399
01:01:58|0.90396
01:01:58|0.90382
01:01:59|0.90377
01:02:00|0.90371
01:02:01|0.90343
01:02:02|0.90413
01:02:03|0.90413
01:02:04|0.90413
01:02:05|0.90413
01:02:06|0.90413
01:02:07|0.90413
01:02:08|0.90413
01:02:09|0.90413
01:02:10|0.90415
01:02:11|0.90415
01:02:12|0.90426
01:02:13|0.90426
01:02:14|0.90426
01:02:15|0.90439
01:02:16|0.9044
01:02:17|0.9044
01:02:18|0.9044
01:02:19|0.9044
01:02:20|0.9044
01:02:21|0.9044
01:02:23|0.90439
01:02:23|0.90434
01:02:25|0.90434
01:02:25|0.90464
01:02:26|0.90414
01:02:27|0.90375
01:02:29|0.90375
01:02:30|0.90375
01:02:31|0.90375
01:02:31|0.90375
01:02:33|0.90375
01:02:34|0.90391
01:02:35|0.90389
01:02:36|0.90405
01:02:38|0.90405
01:02:40|0.90404
01:02:40|0.90404
01:02:41|0.90404
01:02:42|0.90404
01:02:44|0.90404
01:02:44|0.90404
01:02:47|0.90404
01:02:48|0.90417
01:02:49|0.90417
01:02:49|0.90417
01:02:51|0.90417
01:02:52|0.90414
01:02:53|0.90399
01:02:54|0.90403
01:02:55|0.90414
01:02:56|0.90411
01:02:57|0.90433
01:02:58|0.90411
01:02:59|0.90433
01:03:00|0.90433
01:03:01|0.90433
01:03:02|0.90439
01:03:03|0.90439
01:03:05|0.90439
01:03:06|0.90439
01:03:07|0.90439
01:03:08|0.90439
01:03:08|0.90439
01:03:10|0.90439
01:03:10|0.90439
01:03:12|0.90439
01:03:12|0.90439
01:03:14|0.9047
01:03:15|0.9047
01:03:16|0.9047
01:03:17|0.9047
01:03:17|0.90434
01:03:19|0.90413
01:03:19|0.90413
01:03:21|0.90404
01:03:22|0.90416
01:03:23|0.90416
01:03:24|0.90416
01:03:25|0.90412
01:03:26|0.90412
01:03:27|0.90396
01:03:27|0.90405
01:03:28|0.90405
01:03:30|0.90405
01:03:31|0.90405
01:03:32|0.9042
01:03:32|0.9042
01:03:34|0.90411
01:03:36|0.90429
01:03:36|0.90429
01:03:37|0.90441
01:03:39|0.90441
01:03:40|0.90441
01:03:41|0.90434
01:03:42|0.90413
01:03:43|0.90413
01:03:45|0.90413
01:03:47|0.90413
01:03:47|0.90413
01:03:48|0.90413
01:03:50|0.90425
01:03:52|0.90451
01:03:52|0.90451
01:03:54|0.90485
01:03:55|0.90476
01:03:56|0.90476
01:03:56|0.90476
01:03:58|0.90476
01:03:58|0.90476
01:03:59|0.90476
01:04:00|0.90463
01:04:02|0.90483
01:04:03|0.90474
01:04:05|0.90481
01:04:05|0.90497
01:04:06|0.90477
01:04:07|0.90473
01:04:09|0.90473
01:04:10|0.90493
01:04:11|0.90479
01:04:11|0.90486
01:04:13|0.90486
01:04:14|0.90486
01:04:14|0.90486
01:04:15|0.90486
01:04:17|0.90486
01:04:18|0.90493
01:04:19|0.90521
01:04:20|0.9049
01:04:21|0.9049
01:04:22|0.9049
01:04:23|0.9049
01:04:24|0.9049
01:04:25|0.90518
01:04:26|0.90518
01:04:27|0.90518
01:04:28|0.90518
01:04:29|0.90492
01:04:30|0.90492
01:04:31|0.90492
01:04:32|0.90492
01:04:33|0.90492
01:04:34|0.90492
01:04:35|0.90492
01:04:36|0.90493
01:04:38|0.90513
01:04:39|0.90513
01:04:40|0.90513
01:04:41|0.90513
01:04:42|0.90513
01:04:43|0.90513
01:04:45|0.90513
01:04:46|0.90513
01:04:47|0.90513
01:04:48|0.90518
01:04:49|0.90518
01:04:50|0.90518
01:04:51|0.90518
01:04:52|0.90518
01:04:53|0.90518
01:04:54|0.90487
01:04:55|0.90487
01:04:56|0.90487
01:04:57|0.90487
01:04:58|0.90488
01:04:59|0.90488
01:05:01|0.90488
01:05:01|0.90488
01:05:02|0.90488
01:05:04|0.90488
01:05:05|0.90488
01:05:06|0.90488
01:05:07|0.90487
01:05:08|0.90487
01:05:09|0.90487
01:05:10|0.90487
01:05:11|0.90487
01:05:13|0.90474
01:05:14|0.9047
01:05:15|0.9045
01:05:16|0.9045
01:05:17|0.90421
01:05:18|0.90429
01:05:19|0.90429
01:05:20|0.90377
01:05:21|0.90377
01:05:23|0.90377
01:05:24|0.90373
01:05:24|0.90373
01:05:26|0.90373
01:05:27|0.90373
01:05:28|0.90373
01:05:29|0.90373
01:05:30|0.90373
01:05:31|0.90331
01:05:32|0.90331
01:05:33|0.90331
01:05:34|0.90331
01:05:35|0.9031
01:05:36|0.9031
01:05:37|0.9031
01:05:38|0.9031
01:05:40|0.90313
01:05:41|0.9035
01:05:42|0.9035
01:05:43|0.9035
01:05:44|0.9037
01:05:45|0.9037
01:05:46|0.90368
01:05:47|0.90316
01:05:48|0.90316
01:05:49|0.90322
01:05:50|0.9032
01:05:51|0.9032
01:05:52|0.9032
01:05:53|0.9032
01:05:54|0.90331
01:05:55|0.90331
01:05:56|0.90331
01:05:57|0.90331
01:05:58|0.90331
01:05:59|0.90331
01:06:00|0.90331
01:06:01|0.90331
01:06:02|0.90331
01:06:03|0.90331
01:06:05|0.90358
01:06:05|0.90331
01:06:07|0.90331
01:06:08|0.90356
01:06:09|0.90356
01:06:10|0.90356
01:06:11|0.90356
01:06:11|0.90356
01:06:13|0.90356
01:06:14|0.90356
01:06:14|0.90356
01:06:15|0.90356
01:06:16|0.90356
01:06:18|0.90349
01:06:19|0.90349
01:06:20|0.90327
01:06:21|0.90368
01:06:22|0.90383
01:06:23|0.90383
01:06:24|0.90386
01:06:25|0.90386
01:06:26|0.90386
01:06:27|0.90418
01:06:28|0.90418
01:06:29|0.90418
01:06:30|0.90418
01:06:31|0.90418
01:06:32|0.90418
01:06:33|0.90418
01:06:34|0.90442
01:06:35|0.9043
01:06:36|0.9043
01:06:37|0.9043
01:06:39|0.90396
01:06:40|0.90396
01:06:41|0.90396
01:06:43|0.90316
01:06:43|0.9027
01:06:44|0.9027
01:06:45|0.9027
01:06:46|0.9024
01:06:47|0.90278
01:06:49|0.90279
01:06:49|0.90279
01:06:51|0.90268
01:06:52|0.90268
01:06:53|0.90268
01:06:54|0.90268
01:06:55|0.90268
01:06:56|0.90268
01:06:57|0.90262
01:06:58|0.90232
01:06:59|0.90242
01:07:00|0.90242
01:07:01|0.90203
01:07:03|0.90145
01:07:03|0.90235
01:07:05|0.90234
01:07:06|0.90229
01:07:06|0.90229
01:07:07|0.90199
01:07:08|0.9025
01:07:10|0.9025
01:07:11|0.9025
01:07:12|0.90226
01:07:12|0.90241
01:07:13|0.90241
01:07:15|0.90237
01:07:16|0.90232
01:07:16|0.90232
01:07:17|0.90257
01:07:19|0.90281
01:07:19|0.90281
01:07:20|0.90281
01:07:22|0.9027
01:07:22|0.90267
01:07:24|0.90338
01:07:24|0.90337
01:07:26|0.90304
01:07:27|0.90298
01:07:28|0.90298
01:07:28|0.90298
01:07:29|0.90282
01:07:30|0.90282
01:07:31|0.90282
01:07:32|0.90282
01:07:34|0.90291
01:07:35|0.90291
01:07:36|0.90291
01:07:36|0.90291
01:07:37|0.90304
01:07:39|0.90311
01:07:39|0.90311
01:07:41|0.90311
01:07:42|0.90338
01:07:44|0.90342
01:07:45|0.90342
01:07:46|0.90323
01:07:47|0.90311
01:07:48|0.90312
01:07:49|0.90329
01:07:50|0.90311
01:07:51|0.90281
01:07:53|0.90281
01:07:54|0.90281
01:07:55|0.90281
01:07:56|0.90281
01:07:57|0.90273
01:07:58|0.90273
01:07:59|0.90273
01:08:00|0.90273
01:08:01|0.90273
01:08:03|0.90273
01:08:04|0.90273
01:08:05|0.90273
01:08:06|0.90273
01:08:07|0.90306
01:08:09|0.90292
01:08:09|0.90292
01:08:10|0.90352
01:08:12|0.90352
01:08:13|0.90358
01:08:13|0.90358
01:08:14|0.90358
01:08:16|0.90339
01:08:16|0.90339
01:08:18|0.90322
01:08:18|0.90341
01:08:20|0.90341
01:08:20|0.90308
01:08:22|0.90308
01:08:23|0.90308
01:08:23|0.90308
01:08:24|0.90308
01:08:26|0.90312
01:08:27|0.90277
01:08:28|0.90277
01:08:28|0.90277
01:08:29|0.90259
01:08:31|0.90215
01:08:31|0.90215
01:08:32|0.90278
01:08:34|0.90301
01:08:36|0.90303
01:08:36|0.90342
01:08:38|0.90364
01:08:39|0.90364
01:08:40|0.90364
01:08:41|0.90364
01:08:42|0.90333
01:08:43|0.90333
01:08:44|0.90333
01:08:46|0.90333
01:08:47|0.90333
01:08:48|0.90333
01:08:49|0.90333
01:08:50|0.90333
01:08:51|0.90333
01:08:52|0.90333
01:08:53|0.90333
01:08:54|0.90333
01:08:55|0.90333
01:08:56|0.90333
01:08:57|0.90333
01:08:59|0.90333
01:08:59|0.90333
01:09:01|0.90333
01:09:02|0.90346
01:09:03|0.90312
01:09:03|0.90312
01:09:04|0.90302
01:09:05|0.90302
01:09:07|0.90327
01:09:08|0.90327
01:09:10|0.90304
01:09:11|0.90304
01:09:13|0.90298
01:09:13|0.90272
01:09:14|0.90272
01:09:15|0.90227
01:09:16|0.90227
01:09:17|0.90227
01:09:18|0.90215
01:09:19|0.90187
01:09:20|0.90156
01:09:21|0.90182
01:09:22|0.90223
01:09:24|0.90209
01:09:24|0.90191
01:09:26|0.9017
01:09:26|0.90183
01:09:27|0.90196
01:09:29|0.90196
01:09:29|0.90196
01:09:30|0.90216
01:09:32|0.90253
01:09:33|0.90253
01:09:34|0.90256
01:09:35|0.90249
01:09:36|0.90249
01:09:37|0.90249
01:09:38|0.90249
01:09:40|0.90273
01:09:40|0.90273
01:09:42|0.90224
01:09:43|0.90224
01:09:44|0.90224
01:09:45|0.90224
01:09:46|0.90224
01:09:47|0.90224
01:09:48|0.90224
01:09:49|0.90181
01:09:51|0.90174
01:09:51|0.90184
01:09:52|0.90184
01:09:53|0.90251
01:09:54|0.90226
01:09:56|0.90226
01:09:56|0.90177
01:09:57|0.90177
01:09:59|0.90177
01:09:59|0.90177
01:10:02|0.90217
01:10:02|0.90222
01:10:03|0.90207
01:10:04|0.90207
01:10:05|0.90176
01:10:06|0.90229
01:10:07|0.90228
01:10:08|0.90228
01:10:09|0.90194
01:10:10|0.90241
01:10:11|0.90235
01:10:13|0.90235
01:10:14|0.90271
01:10:14|0.90274
01:10:15|0.90274
01:10:16|0.90274
01:10:17|0.90232
01:10:18|0.90279
01:10:19|0.90295
01:10:21|0.9031
01:10:21|0.90325
01:10:22|0.90312
01:10:24|0.90324
01:10:24|0.90342
01:10:25|0.90279
01:10:27|0.90279
01:10:28|0.90328
01:10:29|0.90328
01:10:30|0.90305
01:10:31|0.90305
01:10:32|0.9033
01:10:33|0.90346
01:10:34|0.90346
01:10:35|0.90346
01:10:36|0.90346
01:10:37|0.90346
01:10:38|0.90366
01:10:39|0.90377
01:10:40|0.90352
01:10:41|0.90377
01:10:43|0.90346
01:10:44|0.90345
01:10:46|0.90345
01:10:46|0.90346
01:10:47|0.90348
01:10:48|0.90348
01:10:49|0.90346
01:10:52|0.90345
01:10:52|0.90345
01:10:53|0.90318
01:10:54|0.90344
01:10:55|0.90344
01:10:57|0.90344
01:10:57|0.90344
01:10:59|0.90362
01:11:00|0.90362
01:11:01|0.90362
01:11:03|0.90362
01:11:03|0.90339
01:11:04|0.90339
01:11:05|0.90306
01:11:06|0.90306
01:11:07|0.90306
01:11:08|0.90259
01:11:09|0.90259
01:11:10|0.9026
01:11:11|0.9026
01:11:13|0.9027
01:11:13|0.9027
01:11:14|0.9027
01:11:15|0.90274
01:11:16|0.90274
01:11:18|0.90299
01:11:18|0.90313
01:11:19|0.90311
01:11:20|0.90311
01:11:21|0.90319
01:11:23|0.90316
01:11:24|0.90331
01:11:25|0.90323
01:11:26|0.90363
01:11:28|0.90363
01:11:28|0.90363
01:11:29|0.90363
01:11:30|0.90357
01:11:32|0.90389
01:11:32|0.90363
01:11:34|0.90363
01:11:34|0.90363
01:11:36|0.90363
01:11:37|0.90363
01:11:37|0.90363
01:11:39|0.90363
01:11:39|0.90354
01:11:40|0.90354
01:11:41|0.90358
01:11:42|0.90369
01:11:44|0.90369
01:11:45|0.90369
01:11:47|0.90369
01:11:48|0.90369
01:11:49|0.90335
01:11:50|0.9031
01:11:51|0.9031
01:11:52|0.9031
01:11:53|0.9031
01:11:54|0.90309
01:11:55|0.90309
01:11:56|0.90309
01:11:57|0.90309
01:11:58|0.90309
01:11:59|0.90309
01:12:01|0.90309
01:12:02|0.90288
01:12:02|0.90288
01:12:03|0.9033
01:12:04|0.9033
01:12:06|0.9033
01:12:07|0.9033
01:12:08|0.9033
01:12:09|0.9033
01:12:09|0.9033
01:12:11|0.9033
01:12:12|0.9033
01:12:13|0.9033
01:12:13|0.9032
01:12:14|0.9032
01:12:15|0.90299
01:12:16|0.90288
01:12:18|0.90288
01:12:18|0.90288
01:12:20|0.90319
01:12:20|0.90319
01:12:22|0.90337
01:12:23|0.90337
01:12:24|0.90337
01:12:25|0.9031
01:12:26|0.9031
01:12:27|0.9031
01:12:28|0.9031
01:12:29|0.90384
01:12:31|0.90406
01:12:32|0.90406
01:12:33|0.90406
01:12:34|0.90406
01:12:35|0.90406
01:12:36|0.90406
01:12:37|0.90406
01:12:38|0.90447
01:12:39|0.9051
01:12:41|0.9051
01:12:42|0.9051
01:12:43|0.90501
01:12:44|0.90501
01:12:45|0.90507
01:12:46|0.905
01:12:48|0.90477
01:12:48|0.90477
01:12:51|0.90482
01:12:52|0.90482
01:12:53|0.90543
01:12:54|0.90543
01:12:55|0.90497
01:12:56|0.90497
01:12:57|0.90497
01:12:59|0.9049
01:12:59|0.90474
01:13:01|0.90484
01:13:02|0.90509
01:13:03|0.90514
01:13:04|0.90514
01:13:05|0.90514
01:13:06|0.90514
01:13:07|0.90488
01:13:08|0.90505
01:13:09|0.90539
01:13:10|0.90612
01:13:11|0.90562
01:13:12|0.90611
01:13:13|0.90591
01:13:14|0.90591
01:13:15|0.90593
01:13:16|0.90593
01:13:17|0.9061
01:13:18|0.9061
01:13:19|0.9061
01:13:20|0.90609
01:13:21|0.90609
01:13:22|0.90609
01:13:23|0.90609
01:13:25|0.90609
01:13:26|0.90614
01:13:27|0.90614
01:13:28|0.90693
01:13:29|0.90693
01:13:30|0.90643
01:13:31|0.90643
01:13:32|0.90643
01:13:33|0.90643
01:13:34|0.90633
01:13:35|0.90629
01:13:36|0.90629
01:13:36|0.90629
01:13:38|0.90629
01:13:39|0.90629
01:13:40|0.90629
01:13:41|0.90625
01:13:42|0.90688
01:13:43|0.90677
01:13:44|0.90677
01:13:45|0.90677
01:13:45|0.90677
01:13:47|0.90677
01:13:48|0.90677
01:13:49|0.90677
01:13:50|0.90677
01:13:52|0.90677
01:13:53|0.90677
01:13:54|0.90677
01:13:55|0.90677
01:13:57|0.90677
01:13:57|0.90677
01:13:58|0.90677
01:13:59|0.90677
01:14:00|0.90676
01:14:01|0.90676
01:14:02|0.90676
01:14:03|0.90676
01:14:04|0.90676
01:14:05|0.90676
01:14:06|0.90676
01:14:07|0.90676
01:14:08|0.90625
01:14:09|0.90625
01:14:10|0.90625
01:14:11|0.90637
01:14:12|0.90637
01:14:13|0.90641
01:14:15|0.90639
01:14:15|0.90639
01:14:16|0.90625
01:14:17|0.90625
01:14:18|0.90625
01:14:20|0.90625
01:14:20|0.90625
01:14:21|0.90622
01:14:22|0.90622
01:14:23|0.90622
01:14:25|0.90565
01:14:25|0.90546
01:14:26|0.90546
01:14:27|0.90546
01:14:28|0.90546
01:14:29|0.9057
01:14:30|0.9057
01:14:31|0.9057
01:14:32|0.9057
01:14:33|0.9057
01:14:34|0.9057
01:14:36|0.9057
01:14:37|0.9057
01:14:38|0.9057
01:14:39|0.9057
01:14:40|0.9057
01:14:41|0.90641
01:14:42|0.90641
01:14:42|0.90661
01:14:43|0.90661
01:14:44|0.90661
01:14:46|0.90661
01:14:47|0.90661
01:14:48|0.90653
01:14:50|0.90653
01:14:50|0.90653
01:14:52|0.90653
01:14:53|0.90653
01:14:54|0.90653
01:14:55|0.90653
01:14:56|0.90653
01:14:57|0.90653
01:14:58|0.90653
01:14:59|0.90653
01:15:00|0.90653
01:15:01|0.90653
01:15:02|0.90653
01:15:03|0.90625
01:15:04|0.90625
01:15:06|0.90598
01:15:07|0.90601
01:15:08|0.90602
01:15:09|0.90588
01:15:10|0.90596
01:15:11|0.90596
01:15:12|0.90596
01:15:13|0.90596
01:15:14|0.90596
01:15:15|0.90596
01:15:16|0.90596
01:15:17|0.90596
01:15:18|0.90596
01:15:20|0.90596
01:15:21|0.90596
01:15:21|0.90596
01:15:23|0.90596
01:15:23|0.90596
01:15:24|0.90643
01:15:25|0.90614
01:15:26|0.90656
01:15:27|0.90665
01:15:29|0.90698
01:15:30|0.90699
01:15:31|0.90716
01:15:32|0.90704
01:15:33|0.90704
01:15:34|0.90725
01:15:35|0.90725
01:15:36|0.90725
01:15:37|0.90715
01:15:39|0.90715
01:15:39|0.90715
01:15:40|0.90715
01:15:41|0.90715
01:15:42|0.90715
01:15:43|0.90715
01:15:44|0.90715
01:15:46|0.9069
01:15:47|0.9069
01:15:49|0.9069
01:15:49|0.9069
01:15:50|0.907
01:15:52|0.90694
01:15:52|0.90693
01:15:54|0.90693
01:15:55|0.90693
01:15:56|0.90693
01:15:57|0.9069
01:15:58|0.9069
01:15:59|0.9069
01:16:00|0.9069
01:16:01|0.9069
01:16:02|0.90682
01:16:03|0.90682
01:16:03|0.90682
01:16:05|0.90682
01:16:06|0.90675
01:16:07|0.90675
01:16:08|0.90675
01:16:09|0.9065
01:16:10|0.90639
01:16:11|0.90624
01:16:12|0.90624
01:16:13|0.90623
01:16:14|0.90623
01:16:15|0.90623
01:16:16|0.90623
01:16:17|0.90623
01:16:18|0.90623
01:16:19|0.90623
01:16:20|0.9064
01:16:21|0.90629
01:16:22|0.90629
01:16:23|0.90629
01:16:24|0.90629
01:16:25|0.90614
01:16:26|0.90614
01:16:28|0.90614
01:16:28|0.90614
01:16:30|0.9062
01:16:30|0.9062
01:16:31|0.9062
01:16:32|0.9062
01:16:33|0.9064
01:16:35|0.9064
01:16:35|0.9064
01:16:36|0.9064
01:16:37|0.9064
01:16:39|0.90615
01:16:40|0.90615
01:16:40|0.90615
01:16:42|0.90615
01:16:42|0.90615
01:16:43|0.90614
01:16:45|0.90614
01:16:45|0.90611
01:16:47|0.90611
01:16:47|0.90611
01:16:49|0.90611
01:16:50|0.90611
01:16:51|0.90611
01:16:53|0.90611
01:16:54|0.90611
01:16:54|0.90565
01:16:56|0.90565
01:16:56|0.9055
01:16:58|0.9055
01:16:58|0.9055
01:17:00|0.90549
01:17:01|0.90549
01:17:03|0.90549
01:17:03|0.90549
01:17:04|0.90549
01:17:07|0.90549
01:17:08|0.90536
01:17:09|0.90536
01:17:10|0.90536
01:17:12|0.90536
01:17:12|0.90536
01:17:13|0.90536
01:17:14|0.90536
01:17:16|0.90536
01:17:17|0.90536
01:17:18|0.90536
01:17:20|0.90536
01:17:20|0.90532
01:17:21|0.90519
01:17:22|0.90498
01:17:23|0.90498
01:17:24|0.90507
01:17:25|0.90526
01:17:26|0.90526
01:17:27|0.90526
01:17:29|0.90536
01:17:30|0.90536
01:17:31|0.90536
01:17:32|0.90562
01:17:32|0.90544
01:17:33|0.90544
01:17:34|0.90544
01:17:36|0.90544
01:17:36|0.90544
01:17:37|0.90564
01:17:38|0.90564
01:17:39|0.90564
01:17:41|0.90563
01:17:41|0.90563
01:17:42|0.90563
01:17:43|0.90563
01:17:45|0.90563
01:17:46|0.90563
01:17:47|0.90563
01:17:47|0.90563
01:17:49|0.90563
01:17:50|0.90563
01:17:52|0.90563
01:17:52|0.90563
01:17:53|0.90563
01:17:54|0.90563
01:17:55|0.90563
01:17:58|0.90531
01:17:59|0.90527
01:18:01|0.90527
01:18:01|0.90527
01:18:03|0.90527
01:18:03|0.90527
01:18:04|0.90527
01:18:05|0.90527
01:18:06|0.90531
01:18:07|0.90531
01:18:08|0.90531
01:18:10|0.90531
01:18:11|0.9056
01:18:12|0.9056
01:18:13|0.9056
01:18:14|0.9056
01:18:15|0.90593
01:18:16|0.90624
01:18:17|0.90624
01:18:17|0.90624
01:18:19|0.90668
01:18:20|0.90668
01:18:21|0.90668
01:18:22|0.90668
01:18:23|0.90668
01:18:24|0.90635
01:18:25|0.90552
01:18:26|0.90552
01:18:27|0.90552
01:18:28|0.90552
01:18:29|0.90552
01:18:30|0.90552
01:18:31|0.90552
01:18:32|0.90552
01:18:33|0.90552
01:18:34|0.90588
01:18:35|0.90588
01:18:36|0.90588
01:18:37|0.90588
01:18:38|0.90588
01:18:39|0.90584
01:18:40|0.90584
01:18:42|0.90584
01:18:42|0.90584
01:18:43|0.90584
01:18:44|0.9057
01:18:45|0.9057
01:18:46|0.9057
01:18:47|0.9057
01:18:48|0.9057
01:18:49|0.9057
01:18:51|0.90552
01:18:53|0.90552
01:18:54|0.90552
01:18:54|0.90552
01:18:56|0.90552
01:18:57|0.90552
01:18:58|0.90552
01:18:58|0.90566
01:18:59|0.90566
01:19:01|0.90566
01:19:03|0.90566
01:19:04|0.90566
01:19:04|0.90634
01:19:05|0.90631
01:19:07|0.90631
01:19:08|0.90631
01:19:10|0.90658
01:19:10|0.90658
01:19:11|0.90658
01:19:12|0.90658
01:19:13|0.90658
01:19:14|0.90626
01:19:15|0.90629
01:19:16|0.90629
01:19:17|0.90629
01:19:18|0.90629
01:19:19|0.90619
01:19:21|0.90612
01:19:22|0.90601
01:19:23|0.90601
01:19:23|0.90601
01:19:25|0.90601
01:19:26|0.9057
01:19:26|0.9057
01:19:27|0.9057
01:19:28|0.90568
01:19:29|0.90568
01:19:31|0.90568
01:19:31|0.90568
01:19:32|0.90568
01:19:33|0.90568
01:19:34|0.90568
01:19:36|0.90568
01:19:37|0.90568
01:19:38|0.90582
01:19:39|0.90582
01:19:39|0.90619
01:19:41|0.90619
01:19:42|0.90619
01:19:43|0.90619
01:19:44|0.90619
01:19:45|0.90601
01:19:46|0.90601
01:19:47|0.90686
01:19:48|0.9065
01:19:49|0.9065
01:19:50|0.9065
01:19:52|0.9065
01:19:53|0.9065
01:19:54|0.90694
01:19:55|0.90694
01:19:56|0.90694
01:19:58|0.90694
01:19:58|0.90694
01:20:00|0.90703
01:20:00|0.90703
01:20:02|0.90703
01:20:03|0.90703
01:20:04|0.90703
01:20:05|0.90654
01:20:06|0.90689
01:20:08|0.90686
01:20:09|0.90686
01:20:09|0.90686
01:20:11|0.90686
01:20:11|0.90686
01:20:13|0.90643
01:20:14|0.90643
01:20:14|0.90643
01:20:16|0.90643
01:20:16|0.90643
01:20:17|0.90622
01:20:19|0.90622
01:20:19|0.90622
01:20:21|0.90618
01:20:21|0.90618
01:20:22|0.90618
01:20:23|0.90618
01:20:25|0.90618
01:20:25|0.90601
01:20:27|0.90601
01:20:27|0.90601
01:20:28|0.90601
01:20:29|0.90601
01:20:30|0.90601
01:20:31|0.90601
01:20:33|0.90601
01:20:34|0.90601
01:20:34|0.90601
01:20:35|0.90601
01:20:36|0.90601
01:20:37|0.90601
01:20:39|0.90624
01:20:39|0.90624
01:20:40|0.90624
01:20:42|0.90624
01:20:43|0.90655
01:20:44|0.90665
01:20:46|0.90665
01:20:46|0.90665
01:20:48|0.90664
01:20:48|0.90664
01:20:49|0.90664
01:20:50|0.90664
01:20:51|0.90664
01:20:52|0.90664
01:20:53|0.90687
01:20:55|0.90687
01:20:57|0.90693
01:20:58|0.90693
01:20:58|0.90693
01:20:59|0.90693
01:21:00|0.90693
01:21:02|0.9067
01:21:03|0.90692
01:21:04|0.90697
01:21:04|0.90697
01:21:06|0.90697
01:21:07|0.90697
01:21:09|0.90697
01:21:09|0.90697
01:21:10|0.90697
01:21:11|0.90697
01:21:12|0.90697
01:21:13|0.90697
01:21:14|0.90697
01:21:15|0.90697
01:21:16|0.90697
01:21:17|0.90672
01:21:18|0.90672
01:21:19|0.90672
01:21:20|0.90672
01:21:21|0.90672
01:21:22|0.90665
01:21:23|0.90665
01:21:24|0.90665
01:21:25|0.9068
01:21:26|0.9068
01:21:27|0.90709
01:21:28|0.90709
01:21:29|0.90709
01:21:30|0.90709
01:21:31|0.90709
01:21:32|0.90709
01:21:33|0.90709
01:21:34|0.90709
01:21:35|0.90709
01:21:36|0.90709
01:21:37|0.90709
01:21:38|0.90709
01:21:39|0.90709
01:21:40|0.90709
01:21:41|0.90692
01:21:42|0.90692
01:21:43|0.90692
01:21:44|0.9065
01:21:45|0.9065
01:21:48|0.9065
01:21:49|0.90607
01:21:50|0.90605
01:21:51|0.90605
01:21:52|0.90604
01:21:53|0.90575
01:21:54|0.90565
01:21:55|0.90565
01:21:56|0.90565
01:21:57|0.90537
01:21:58|0.90537
01:21:59|0.90528
01:22:00|0.90547
01:22:01|0.90547
01:22:02|0.90536
01:22:03|0.90536
01:22:04|0.90527
01:22:05|0.90521
01:22:07|0.90521
01:22:07|0.90521
01:22:09|0.90521
01:22:10|0.90521
01:22:11|0.90521
01:22:13|0.90521
01:22:13|0.90521
01:22:14|0.90521
01:22:15|0.90521
01:22:16|0.90521
01:22:17|0.90518
01:22:19|0.90497
01:22:20|0.90497
01:22:20|0.90497
01:22:22|0.90484
01:22:22|0.90521
01:22:24|0.90543
01:22:24|0.90543
01:22:26|0.90543
01:22:27|0.90543
01:22:28|0.9053
01:22:28|0.9053
01:22:29|0.9053
01:22:31|0.90552
01:22:32|0.90565
01:22:32|0.90565
01:22:33|0.90565
01:22:34|0.90565
01:22:35|0.90565
01:22:37|0.90565
01:22:38|0.90565
01:22:39|0.90565
01:22:40|0.90565
01:22:41|0.90565
01:22:42|0.90565
01:22:42|0.90565
01:22:44|0.90565
01:22:45|0.90565
01:22:45|0.90565
01:22:47|0.90565
01:22:47|0.90565
01:22:48|0.90565
01:22:50|0.90565
01:22:51|0.90556
01:22:52|0.90607
01:22:52|0.9065
01:22:54|0.90649
01:22:56|0.90647
01:22:58|0.90647
01:22:58|0.90647
01:22:59|0.90624
01:23:00|0.90624
01:23:02|0.90624
01:23:03|0.90624
01:23:04|0.90624
01:23:04|0.90624
01:23:05|0.90624
01:23:07|0.90624
01:23:08|0.90624
01:23:09|0.90624
01:23:10|0.90624
01:23:11|0.90625
01:23:12|0.90625
01:23:14|0.90625
01:23:15|0.90584
01:23:16|0.90584
01:23:17|0.90584
01:23:18|0.90584
01:23:20|0.9061
01:23:20|0.9061
01:23:21|0.9061
01:23:22|0.9061
01:23:23|0.9061
01:23:24|0.9061
01:23:25|0.9061
01:23:26|0.9061
01:23:27|0.9061
01:23:28|0.9061
01:23:29|0.9061
01:23:31|0.9061
01:23:32|0.9061
01:23:33|0.9061
01:23:33|0.9061
01:23:35|0.9063
01:23:36|0.9063
01:23:37|0.9063
01:23:37|0.90657
01:23:39|0.90657
01:23:40|0.90657
01:23:41|0.90657
01:23:42|0.90657
01:23:43|0.90657
01:23:43|0.90657
01:23:44|0.90657
01:23:45|0.90657
01:23:46|0.90657
01:23:48|0.90657
01:23:48|0.90657
01:23:50|0.90657
01:23:51|0.90657
01:23:52|0.90657
01:23:53|0.90693
01:23:54|0.90693
01:23:55|0.90693
01:23:57|0.90693
01:23:57|0.90693
01:23:59|0.90697
01:24:01|0.90697
01:24:01|0.90697
01:24:03|0.90691
01:24:03|0.90691
01:24:05|0.90691
01:24:05|0.90691
01:24:07|0.9074
01:24:08|0.9074
01:24:10|0.9075
01:24:12|0.9075
01:24:12|0.9075
01:24:13|0.9075
01:24:14|0.90744
01:24:15|0.90744
01:24:17|0.90757
01:24:18|0.90778
01:24:19|0.90822
01:24:19|0.90829
01:24:21|0.90829
01:24:23|0.90808
01:24:23|0.90819
01:24:24|0.90877
01:24:25|0.90904
01:24:26|0.90954
01:24:27|0.90937
01:24:28|0.90901
01:24:29|0.90901
01:24:30|0.90878
01:24:31|0.90878
01:24:32|0.90878
01:24:33|0.90878
01:24:34|0.90878
01:24:35|0.9085
01:24:36|0.9085
01:24:37|0.90856
01:24:38|0.90809
01:24:39|0.90808
01:24:40|0.90808
01:24:41|0.90833
01:24:42|0.90833
01:24:43|0.90833
01:24:44|0.90823
01:24:45|0.90849
01:24:46|0.90861
01:24:47|0.909
01:24:48|0.909
01:24:49|0.9084
01:24:50|0.9084
01:24:51|0.9084
01:24:52|0.9084
01:24:54|0.90892
01:24:54|0.90892
01:24:56|0.90919
01:24:57|0.90919
01:24:57|0.90919
01:24:59|0.90919
01:24:59|0.90919
01:25:01|0.90892
01:25:02|0.90892
01:25:03|0.90892
01:25:05|0.90872
01:25:06|0.90872
01:25:07|0.90872
01:25:08|0.9084
01:25:08|0.9084
01:25:10|0.9084
01:25:11|0.9084
01:25:12|0.9084
01:25:13|0.9084
01:25:14|0.90826
01:25:16|0.90809
01:25:16|0.9081
01:25:17|0.9081
01:25:18|0.90778
01:25:19|0.90779
01:25:20|0.90778
01:25:22|0.9078
01:25:23|0.9078
01:25:23|0.90791
01:25:25|0.90781
01:25:26|0.90781
01:25:27|0.90781
01:25:28|0.90746
01:25:29|0.90746
01:25:29|0.90746
01:25:30|0.90746
01:25:32|0.90811
01:25:33|0.90811
01:25:34|0.90811
01:25:35|0.90811
01:25:35|0.90758
01:25:36|0.90758
01:25:38|0.90758
01:25:39|0.90758
01:25:40|0.90758
01:25:41|0.90758
01:25:42|0.90758
01:25:43|0.90758
01:25:44|0.90776
01:25:46|0.90776
01:25:46|0.90776
01:25:48|0.90777
01:25:49|0.90777
01:25:50|0.90777
01:25:51|0.90737
01:25:52|0.90737
01:25:52|0.90764
01:25:53|0.90828
01:25:55|0.90877
01:25:56|0.90887
01:25:57|0.90897
01:25:57|0.90897
01:25:58|0.90911
01:26:00|0.90911
01:26:01|0.90911
01:26:03|0.90911
01:26:04|0.90911
01:26:05|0.90911
01:26:06|0.90835
01:26:07|0.90843
01:26:08|0.90843
01:26:09|0.90843
01:26:10|0.90824
01:26:11|0.90832
01:26:12|0.90832
01:26:13|0.90832
01:26:15|0.90809
01:26:16|0.90809
01:26:16|0.90799
01:26:18|0.90799
01:26:19|0.90799
01:26:19|0.90799
01:26:21|0.90799
01:26:22|0.90799
01:26:22|0.90759
01:26:24|0.90836
01:26:25|0.90836
01:26:25|0.90836
01:26:27|0.90836
01:26:27|0.90858
01:26:29|0.90858
01:26:29|0.90858
01:26:31|0.90858
01:26:31|0.90858
01:26:32|0.90816
01:26:34|0.90816
01:26:35|0.90816
01:26:36|0.90816
01:26:37|0.90816
01:26:38|0.90816
01:26:39|0.90781
01:26:40|0.90781
01:26:41|0.90781
01:26:42|0.90781
01:26:43|0.90781
01:26:44|0.90781
01:26:46|0.90785
01:26:46|0.90749
01:26:47|0.90749
01:26:48|0.90749
01:26:49|0.90732
01:26:50|0.9079
01:26:52|0.908
01:26:53|0.908
01:26:54|0.908
01:26:55|0.908
01:26:56|0.908
01:26:57|0.90788
01:26:58|0.90788
01:26:58|0.90788
01:27:00|0.90788
01:27:01|0.90783
01:27:02|0.90783
01:27:04|0.90783
01:27:04|0.90811
01:27:06|0.90829
01:27:07|0.90841
01:27:08|0.90842
01:27:09|0.90822
01:27:10|0.90822
01:27:12|0.90801
01:27:12|0.90833
01:27:14|0.90847
01:27:15|0.90847
01:27:16|0.90847
01:27:17|0.90847
01:27:18|0.90839
01:27:19|0.9081
01:27:20|0.908
01:27:21|0.908
01:27:22|0.90816
01:27:23|0.90862
01:27:23|0.90862
01:27:25|0.90862
01:27:25|0.90862
01:27:27|0.90862
01:27:28|0.90862
01:27:29|0.90862
01:27:30|0.90862
01:27:31|0.90851
01:27:32|0.90851
01:27:33|0.90858
01:27:34|0.90858
01:27:35|0.90859
01:27:35|0.90859
01:27:37|0.90893
01:27:38|0.90893
01:27:39|0.90893
01:27:40|0.90893
01:27:41|0.90893
01:27:42|0.90892
01:27:46|0.90892
01:27:47|0.90878
01:27:47|0.90878
01:27:49|0.90878
01:27:51|0.90878
01:27:51|0.90878
01:27:52|0.90878
01:27:54|0.90889
01:27:55|0.90889
01:27:56|0.9089
01:27:57|0.9089
01:27:57|0.90932
01:27:58|0.90946
01:28:01|0.90942
01:28:02|0.91
01:28:03|0.90999
01:28:03|0.90964
01:28:05|0.90964
01:28:06|0.90964
01:28:07|0.9097
01:28:08|0.9096
01:28:10|0.9096
01:28:10|0.9096
01:28:11|0.91009
01:28:12|0.90988
01:28:13|0.90988
01:28:14|0.90988
01:28:16|0.90988
01:28:18|0.90986
01:28:18|0.90986
01:28:19|0.90999
01:28:20|0.90999
01:28:21|0.90979
01:28:22|0.90998
01:28:23|0.90998
01:28:24|0.90998
01:28:25|0.90998
01:28:26|0.90998
01:28:27|0.90998
01:28:28|0.90998
01:28:30|0.90994
01:28:31|0.90994
01:28:32|0.90982
01:28:33|0.90982
01:28:34|0.90994
01:28:35|0.90994
01:28:36|0.90994
01:28:37|0.90994
01:28:38|0.90994
01:28:39|0.90994
01:28:40|0.90942
01:28:40|0.90949
01:28:42|0.90955
01:28:43|0.90955
01:28:43|0.90955
01:28:45|0.90955
01:28:46|0.90984
01:28:46|0.90984
01:28:48|0.90984
01:28:49|0.90984
01:28:50|0.90984
01:28:51|0.90984
01:28:52|0.90984
01:28:53|0.90984
01:28:55|0.90984
01:28:55|0.90984
01:28:56|0.90984
01:28:58|0.90984
01:28:59|0.90984
01:29:01|0.90984
01:29:01|0.90984
01:29:02|0.90984
01:29:03|0.90984
01:29:04|0.90984
01:29:05|0.90984
01:29:07|0.90985
01:29:08|0.90985
01:29:09|0.90985
01:29:10|0.91001
01:29:12|0.91001
01:29:12|0.91001
01:29:13|0.90983
01:29:14|0.9096
01:29:15|0.9096
01:29:16|0.9096
01:29:17|0.9096
01:29:19|0.9096
01:29:19|0.9096
01:29:20|0.90916
01:29:21|0.90925
01:29:22|0.90925
01:29:23|0.90888
01:29:25|0.90888
01:29:25|0.90888
01:29:26|0.90888
01:29:27|0.90888
01:29:28|0.90907
01:29:30|0.90935
01:29:30|0.90935
01:29:31|0.90935
01:29:32|0.90935
01:29:33|0.90935
01:29:34|0.90935
01:29:35|0.90935
01:29:36|0.90935
01:29:37|0.90935
01:29:38|0.90935
01:29:39|0.90935
01:29:40|0.90918
01:29:42|0.90918
01:29:42|0.90918
01:29:43|0.90918
01:29:44|0.90918
01:29:45|0.90918
01:29:47|0.90918
01:29:47|0.90918
01:29:49|0.90918
01:29:49|0.9092
01:29:50|0.9092
01:29:51|0.9092
01:29:52|0.9092
01:29:53|0.9092
01:29:55|0.9092
01:29:56|0.9092
01:29:57|0.9093
01:29:58|0.9093
01:29:59|0.9093
01:30:00|0.9093
01:30:02|0.9093
01:30:02|0.9093
01:30:04|0.9093
01:30:05|0.9093
01:30:06|0.90979
01:30:07|0.90997
01:30:08|0.90971
01:30:09|0.90971
01:30:10|0.91016
01:30:11|0.91016
01:30:11|0.91003
01:30:12|0.91003
01:30:14|0.91003
01:30:15|0.91003
01:30:16|0.91003
01:30:17|0.91003
01:30:18|0.91003
01:30:19|0.91003
01:30:20|0.9095
01:30:21|0.9095
01:30:22|0.90987
01:30:23|0.90987
01:30:24|0.90987
01:30:25|0.90987
01:30:26|0.90987
01:30:26|0.90987
01:30:28|0.90987
01:30:29|0.909
01:30:30|0.90901
01:30:31|0.90901
01:30:31|0.90901
01:30:33|0.90908
01:30:34|0.90908
01:30:35|0.90908
01:30:36|0.90871
01:30:37|0.90871
01:30:38|0.90871
01:30:39|0.90871
01:30:40|0.90871
01:30:41|0.90871
01:30:42|0.90846
01:30:42|0.90846
01:30:44|0.90834
01:30:45|0.90834
01:30:46|0.90834
01:30:47|0.90834
01:30:48|0.90834
01:30:49|0.90834
01:30:50|0.90834
01:30:51|0.90834
01:30:52|0.90834
01:30:53|0.9086
01:30:54|0.9086
01:30:55|0.9086
01:30:56|0.9086
01:30:57|0.90845
01:30:58|0.90845
01:30:59|0.90845
01:31:00|0.90845
01:31:01|0.90817
01:31:02|0.90817
01:31:04|0.90817
01:31:05|0.90833
01:31:05|0.90833
01:31:08|0.90829
01:31:08|0.9083
01:31:10|0.9083
01:31:11|0.9083
01:31:12|0.9083
01:31:13|0.90838
01:31:14|0.90838
01:31:15|0.90838
01:31:15|0.90838
01:31:17|0.90838
01:31:18|0.90838
01:31:19|0.90838
01:31:20|0.90838
01:31:21|0.90838
01:31:22|0.90838
01:31:23|0.90895
01:31:24|0.90895
01:31:25|0.9091
01:31:26|0.90927
01:31:27|0.90927
01:31:28|0.90927
01:31:29|0.90927
01:31:30|0.90927
01:31:31|0.90927
01:31:32|0.90887
01:31:33|0.90887
01:31:34|0.90887
01:31:35|0.90887
01:31:36|0.90912
01:31:37|0.90932
01:31:38|0.90939
01:31:39|0.90939
01:31:40|0.90939
01:31:41|0.90939
01:31:42|0.90939
01:31:43|0.90967
01:31:44|0.90986
01:31:45|0.90986
01:31:46|0.90986
01:31:48|0.90986
01:31:49|0.90986
01:31:49|0.90986
01:31:50|0.90986
01:31:52|0.90986
01:31:52|0.90986
01:31:53|0.90986
01:31:54|0.90986
01:31:55|0.90986
01:31:57|0.90986
01:31:58|0.90964
01:31:59|0.90964
01:32:00|0.90964
01:32:01|0.90964
01:32:02|0.90964
01:32:03|0.90931
01:32:04|0.90961
01:32:06|0.9097
01:32:06|0.9097
01:32:07|0.9097
01:32:08|0.9097
01:32:09|0.9097
01:32:10|0.9097
01:32:11|0.9097
01:32:13|0.9097
01:32:14|0.9096
01:32:14|0.9095
01:32:16|0.90949
01:32:17|0.90949
01:32:18|0.90949
01:32:19|0.90949
01:32:20|0.90949
01:32:21|0.90949
01:32:22|0.90973
01:32:23|0.91006
01:32:24|0.91006
01:32:25|0.91006
01:32:26|0.91006
01:32:27|0.91006
01:32:28|0.90971
01:32:29|0.90977
01:32:30|0.90977
01:32:31|0.90977
01:32:32|0.90977
01:32:33|0.90977
01:32:34|0.90977
01:32:35|0.90918
01:32:36|0.90908
01:32:37|0.90908
01:32:38|0.90908
01:32:39|0.90908
01:32:40|0.90905
01:32:41|0.90905
01:32:42|0.90905
01:32:43|0.90905
01:32:44|0.90894
01:32:45|0.90882
01:32:46|0.90897
01:32:47|0.90897
01:32:48|0.90877
01:32:49|0.90877
01:32:50|0.90877
01:32:51|0.90835
01:32:52|0.90834
01:32:53|0.90847
01:32:54|0.90847
01:32:55|0.90847
01:32:57|0.90847
01:32:57|0.90847
01:32:58|0.90847
01:33:00|0.90847
01:33:00|0.90847
01:33:01|0.90835
01:33:02|0.90777
01:33:04|0.90796
01:33:05|0.90796
01:33:06|0.90796
01:33:07|0.90796
01:33:08|0.90796
01:33:09|0.90796
01:33:10|0.90796
01:33:11|0.90796
01:33:12|0.90796
01:33:14|0.90796
01:33:15|0.90761
01:33:15|0.90761
01:33:17|0.90774
01:33:18|0.90774
01:33:18|0.90774
01:33:19|0.90792
01:33:21|0.90792
01:33:21|0.90758
01:33:23|0.90758
01:33:24|0.90758
01:33:24|0.90752
01:33:26|0.90752
01:33:27|0.90752
01:33:27|0.90762
01:33:28|0.90762
01:33:30|0.90762
01:33:31|0.90762
01:33:32|0.90752
01:33:33|0.90752
01:33:34|0.90752
01:33:35|0.90752
01:33:36|0.90752
01:33:37|0.90752
01:33:38|0.90752
01:33:39|0.90752
01:33:40|0.90752
01:33:41|0.90752
01:33:42|0.90752
01:33:43|0.90752
01:33:44|0.90756
01:33:45|0.90756
01:33:46|0.90756
01:33:47|0.90756
01:33:48|0.90756
01:33:49|0.90756
01:33:50|0.90756
01:33:51|0.90756
01:33:52|0.90756
01:33:53|0.90763
01:33:54|0.90763
01:33:55|0.90763
01:33:56|0.90763
01:33:57|0.90763
01:33:58|0.90734
01:33:59|0.90734
01:34:00|0.90734
01:34:01|0.90734
01:34:03|0.90734
01:34:03|0.90734
01:34:05|0.90734
01:34:06|0.90734
01:34:08|0.90709
01:34:08|0.90709
01:34:10|0.90709
01:34:11|0.90675
01:34:12|0.90675
01:34:13|0.90685
01:34:14|0.90696
01:34:15|0.90723
01:34:16|0.90717
01:34:17|0.90717
01:34:18|0.90717
01:34:19|0.90717
01:34:21|0.90662
01:34:21|0.90652
01:34:23|0.90652
01:34:24|0.90652
01:34:24|0.90652
01:34:26|0.90652
01:34:27|0.90652
01:34:28|0.90652
01:34:29|0.90649
01:34:30|0.90649
01:34:31|0.90649
01:34:32|0.90658
01:34:33|0.90668
01:34:34|0.90668
01:34:34|0.90668
01:34:36|0.90668
01:34:37|0.90668
01:34:37|0.90668
01:34:40|0.90668
01:34:40|0.90697
01:34:41|0.907
01:34:42|0.907
01:34:43|0.907
01:34:44|0.907
01:34:45|0.90725
01:34:46|0.90725
01:34:47|0.90714
01:34:48|0.90714
01:34:49|0.90714
01:34:50|0.90714
01:34:51|0.90714
01:34:52|0.90714
01:34:53|0.90714
01:34:54|0.90714
01:34:55|0.90714
01:34:56|0.9069
01:34:57|0.9069
01:34:59|0.90719
01:34:59|0.90719
01:35:01|0.90738
01:35:02|0.90738
01:35:02|0.90738
01:35:04|0.90678
01:35:04|0.90689
01:35:06|0.90699
01:35:08|0.9071
01:35:09|0.90739
01:35:10|0.90739
01:35:12|0.9074
01:35:12|0.9074
01:35:14|0.9074
01:35:16|0.90742
01:35:17|0.90742
01:35:18|0.90754
01:35:19|0.90754
01:35:20|0.90735
01:35:21|0.90735
01:35:22|0.90735
01:35:23|0.9073
01:35:24|0.9073
01:35:25|0.90729
01:35:26|0.90729
01:35:27|0.90729
01:35:28|0.90729
01:35:29|0.90729
01:35:30|0.90693
01:35:31|0.90697
01:35:32|0.90707
01:35:33|0.90707
01:35:34|0.90707
01:35:35|0.90707
01:35:36|0.90701
01:35:38|0.90699
01:35:38|0.90699
01:35:39|0.90699
01:35:40|0.90667
01:35:41|0.90667
01:35:42|0.90635
01:35:43|0.90643
01:35:44|0.90643
01:35:45|0.90643
01:35:46|0.90643
01:35:47|0.90643
01:35:48|0.90643
01:35:49|0.90625
01:35:50|0.90625
01:35:51|0.90625
01:35:52|0.90625
01:35:53|0.90625
01:35:54|0.90619
01:35:55|0.90619
01:35:56|0.90619
01:35:57|0.90635
01:35:58|0.90635
01:36:00|0.90635
01:36:00|0.90637
01:36:01|0.90636
01:36:02|0.90636
01:36:03|0.90636
01:36:04|0.90636
01:36:05|0.90636
01:36:07|0.90636
01:36:09|0.90665
01:36:10|0.90665
01:36:12|0.90665
01:36:13|0.90676
01:36:13|0.90676
01:36:15|0.90676
01:36:16|0.90705
01:36:17|0.90705
01:36:18|0.90705
01:36:19|0.90705
01:36:20|0.90705
01:36:21|0.90748
01:36:23|0.90753
01:36:23|0.90754
01:36:24|0.90754
01:36:25|0.90754
01:36:26|0.90754
01:36:27|0.90754
01:36:28|0.90755
01:36:29|0.90755
01:36:31|0.90755
01:36:31|0.90755
01:36:33|0.90755
01:36:33|0.90755
01:36:35|0.90755
01:36:36|0.90755
01:36:37|0.90755
01:36:38|0.90755
01:36:39|0.90755
01:36:40|0.90755
01:36:41|0.90755
01:36:42|0.90755
01:36:43|0.90755
01:36:44|0.90755
01:36:45|0.90755
01:36:46|0.90755
01:36:47|0.90755
01:36:48|0.90755
01:36:49|0.9071
01:36:50|0.9071
01:36:51|0.9071
01:36:52|0.9071
01:36:54|0.9071
01:36:54|0.90717
01:36:55|0.90717
01:36:56|0.90717
01:36:57|0.90717
01:36:58|0.90717
01:37:00|0.90717
01:37:00|0.90717
01:37:01|0.90718
01:37:02|0.90718
01:37:03|0.90755
01:37:05|0.90755
01:37:05|0.90755
01:37:06|0.90755
01:37:07|0.90729
01:37:09|0.90728
01:37:10|0.9068
01:37:11|0.9064
01:37:12|0.90652
01:37:13|0.90652
01:37:14|0.90652
01:37:15|0.9064
01:37:16|0.9064
01:37:18|0.9064
01:37:18|0.90665
01:37:19|0.90665
01:37:20|0.90661
01:37:21|0.90661
01:37:23|0.90661
01:37:24|0.90661
01:37:24|0.90661
01:37:26|0.90661
01:37:27|0.90661
01:37:27|0.90661
01:37:29|0.90667
01:37:30|0.90667
01:37:31|0.90665
01:37:32|0.90647
01:37:33|0.90647
01:37:34|0.90647
01:37:35|0.90647
01:37:36|0.90647
01:37:37|0.90626
01:37:38|0.90616
01:37:39|0.90616
01:37:40|0.90616
01:37:41|0.90616
01:37:42|0.90619
01:37:43|0.90619
01:37:44|0.90619
01:37:45|0.90619
01:37:46|0.90619
01:37:47|0.90619
01:37:48|0.90619
01:37:49|0.90653
01:37:50|0.90653
01:37:51|0.90653
01:37:53|0.90653
01:37:54|0.90653
01:37:55|0.90653
01:37:57|0.90653
01:37:57|0.90653
01:37:58|0.90653
01:38:00|0.90693
01:38:00|0.90693
01:38:01|0.90693
01:38:02|0.90693
01:38:03|0.90688
01:38:04|0.90688
01:38:05|0.90688
01:38:06|0.90686
01:38:08|0.90686
01:38:08|0.90686
01:38:10|0.90686
01:38:11|0.90686
01:38:12|0.90686
01:38:13|0.90686
01:38:15|0.90722
01:38:16|0.90722
01:38:16|0.9073
01:38:17|0.90702
01:38:18|0.90702
01:38:19|0.90702
01:38:21|0.90702
01:38:22|0.90702
01:38:23|0.90702
01:38:23|0.90702
01:38:24|0.90702
01:38:26|0.90702
01:38:27|0.90702
01:38:28|0.90704
01:38:29|0.90704
01:38:30|0.90704
01:38:31|0.90705
01:38:32|0.90705
01:38:33|0.90705
01:38:34|0.90705
01:38:35|0.90705
01:38:36|0.90705
01:38:37|0.90717
01:38:38|0.90739
01:38:39|0.90733
01:38:40|0.90733
01:38:41|0.90732
01:38:42|0.90732
01:38:43|0.90732
01:38:44|0.90732
01:38:45|0.90732
01:38:46|0.90732
01:38:47|0.90682
01:38:48|0.90682
01:38:49|0.90682
01:38:51|0.90682
01:38:51|0.90682
01:38:53|0.90682
01:38:54|0.90678
01:38:54|0.90678
01:38:56|0.90678
01:38:57|0.90678
01:38:58|0.90678
01:38:59|0.90678
01:39:00|0.90678
01:39:01|0.90678
01:39:02|0.90678
01:39:02|0.90678
01:39:03|0.90678
01:39:05|0.90678
01:39:07|0.90747
01:39:08|0.90725
01:39:09|0.90725
01:39:10|0.90725
01:39:11|0.90725
01:39:11|0.90725
01:39:14|0.90725
01:39:14|0.90725
01:39:15|0.90725
01:39:16|0.90725
01:39:18|0.90725
01:39:19|0.90725
01:39:20|0.90725
01:39:21|0.90725
01:39:22|0.90725
01:39:23|0.90725
01:39:25|0.90725
01:39:25|0.90725
01:39:26|0.90725
01:39:28|0.90725
01:39:28|0.90725
01:39:29|0.90725
01:39:30|0.90725
01:39:32|0.9072
01:39:32|0.9072
01:39:34|0.9072
01:39:35|0.9072
01:39:36|0.9072
01:39:37|0.90772
01:39:38|0.90771
01:39:39|0.90771
01:39:40|0.90771
01:39:41|0.9076
01:39:42|0.90797
01:39:43|0.90797
01:39:44|0.90797
01:39:45|0.90781
01:39:46|0.90781
01:39:47|0.90781
01:39:49|0.90784
01:39:50|0.90784
01:39:50|0.90784
01:39:51|0.90784
01:39:53|0.90784
01:39:53|0.90784
01:39:55|0.90777
01:39:56|0.90777
01:39:58|0.90777
01:39:58|0.90777
01:40:00|0.90799
01:40:01|0.90816
01:40:01|0.90816
01:40:02|0.90816
01:40:03|0.90816
01:40:04|0.90791
01:40:05|0.90791
01:40:06|0.90791
01:40:07|0.90791
01:40:09|0.90791
01:40:09|0.90791
01:40:11|0.90791
01:40:13|0.90791
01:40:14|0.90791
01:40:15|0.90791
01:40:16|0.90791
01:40:17|0.90791
01:40:19|0.90791
01:40:20|0.90791
01:40:21|0.90791
01:40:22|0.90791
01:40:23|0.90791
01:40:24|0.90778
01:40:24|0.90778
01:40:27|0.90778
01:40:27|0.90778
01:40:28|0.90783
01:40:29|0.90783
01:40:30|0.90783
01:40:31|0.90783
01:40:32|0.90783
01:40:34|0.90783
01:40:34|0.90783
01:40:35|0.90783
01:40:36|0.90783
01:40:38|0.9076
01:40:38|0.9076
01:40:39|0.9076
01:40:41|0.9076
01:40:41|0.9076
01:40:42|0.9076
01:40:44|0.9076
01:40:45|0.9076
01:40:45|0.9076
01:40:46|0.90786
01:40:48|0.90797
01:40:48|0.90799
01:40:49|0.90799
01:40:51|0.90799
01:40:52|0.90799
01:40:52|0.90782
01:40:55|0.90782
01:40:55|0.90782
01:40:56|0.90782
01:40:58|0.90782
01:40:59|0.90782
01:41:00|0.90782
01:41:01|0.90782
01:41:02|0.90782
01:41:03|0.90782
01:41:04|0.90782
01:41:05|0.90782
01:41:06|0.90782
01:41:07|0.90782
01:41:08|0.90761
01:41:09|0.90761
01:41:10|0.90761
01:41:11|0.90761
01:41:12|0.90761
01:41:13|0.90761
01:41:14|0.90761
01:41:15|0.90761
01:41:17|0.90721
01:41:18|0.90721
01:41:19|0.90721
01:41:20|0.9071
01:41:21|0.90711
01:41:23|0.9071
01:41:23|0.9071
01:41:24|0.9071
01:41:25|0.9071
01:41:26|0.9071
01:41:28|0.9071
01:41:29|0.9071
01:41:30|0.9071
01:41:32|0.9073
01:41:32|0.9073
01:41:33|0.9073
01:41:34|0.9073
01:41:35|0.90738
01:41:36|0.90702
01:41:37|0.90702
01:41:39|0.90702
01:41:39|0.90702
01:41:40|0.90702
01:41:41|0.90702
01:41:42|0.90702
01:41:43|0.90702
01:41:44|0.90697
01:41:45|0.90697
01:41:46|0.90686
01:41:47|0.90686
01:41:48|0.90648
01:41:49|0.90648
01:41:50|0.90648
01:41:51|0.90648
01:41:52|0.90643
01:41:54|0.90643
01:41:55|0.90643
01:41:55|0.90643
01:41:57|0.90611
01:41:59|0.90653
01:41:59|0.90653
01:42:00|0.90653
01:42:01|0.90653
01:42:02|0.90653
01:42:03|0.90653
01:42:04|0.90653
01:42:05|0.90674
01:42:06|0.90674
01:42:08|0.90674
01:42:09|0.90674
01:42:10|0.90674
01:42:11|0.90693
01:42:12|0.90693
01:42:14|0.90694
01:42:14|0.90694
01:42:15|0.90694
01:42:17|0.90674
01:42:18|0.90652
01:42:19|0.90652
01:42:19|0.90652
01:42:21|0.90624
01:42:22|0.90627
01:42:23|0.90627
01:42:24|0.90627
01:42:25|0.90601
01:42:26|0.90601
01:42:27|0.90601
01:42:28|0.90601
01:42:28|0.90601
01:42:30|0.90601
01:42:30|0.90642
01:42:32|0.90642
01:42:32|0.90652
01:42:34|0.90652
01:42:35|0.90652
01:42:36|0.90652
01:42:37|0.90686
01:42:38|0.90686
01:42:39|0.90671
01:42:39|0.90671
01:42:40|0.90674
01:42:41|0.90674
01:42:43|0.90674
01:42:44|0.90674
01:42:44|0.90674
01:42:46|0.90663
01:42:47|0.90663
01:42:47|0.90663
01:42:49|0.90663
01:42:50|0.90663
01:42:51|0.90663
01:42:52|0.90663
01:42:52|0.90663
01:42:54|0.90663
01:42:55|0.90663
01:42:55|0.90663
01:42:57|0.90663
01:42:58|0.90663
01:42:58|0.90658
01:43:00|0.90658
01:43:01|0.90658
01:43:02|0.90658
01:43:03|0.90658
01:43:05|0.90658
01:43:05|0.90658
01:43:06|0.90658
01:43:08|0.90658
01:43:09|0.90658
01:43:10|0.90658
01:43:10|0.90641
01:43:12|0.90641
01:43:13|0.90664
01:43:15|0.90664
01:43:16|0.90663
01:43:16|0.90706
01:43:18|0.90704
01:43:18|0.90704
01:43:19|0.90709
01:43:21|0.90709
01:43:21|0.90696
01:43:23|0.90696
01:43:24|0.90696
01:43:24|0.90672
01:43:26|0.90672
01:43:27|0.90709
01:43:28|0.90709
01:43:29|0.9069
01:43:29|0.9069
01:43:30|0.9069
01:43:32|0.9069
01:43:32|0.90753
01:43:33|0.90747
01:43:35|0.90747
01:43:37|0.90728
01:43:37|0.90728
01:43:39|0.90728
01:43:40|0.90758
01:43:41|0.90758
01:43:42|0.90758
01:43:43|0.90758
01:43:43|0.90758
01:43:45|0.90758
01:43:46|0.90758
01:43:46|0.90758
01:43:49|0.90762
01:43:49|0.90762
01:43:50|0.90761
01:43:51|0.90761
01:43:52|0.90761
01:43:54|0.90761
01:43:55|0.90761
01:43:56|0.90761
01:43:58|0.90761
01:43:58|0.90761
01:43:59|0.90761
01:44:00|0.90761
01:44:02|0.90761
01:44:03|0.90761
01:44:03|0.90761
01:44:05|0.90761
01:44:06|0.90761
01:44:07|0.90761
01:44:08|0.90761
01:44:09|0.90761
01:44:10|0.90761
01:44:10|0.90761
01:44:12|0.90784
01:44:13|0.90784
01:44:14|0.90784
01:44:16|0.90748
01:44:16|0.90748
01:44:17|0.90748
01:44:18|0.90748
01:44:19|0.90748
01:44:20|0.90728
01:44:21|0.90728
01:44:22|0.90728
01:44:23|0.90728
01:44:24|0.90728
01:44:25|0.90728
01:44:26|0.90728
01:44:27|0.90752
01:44:28|0.90752
01:44:29|0.90787
01:44:30|0.90778
01:44:31|0.90778
01:44:32|0.90778
01:44:34|0.90778
01:44:35|0.90778
01:44:37|0.90778
01:44:37|0.90778
01:44:38|0.90778
01:44:39|0.90761
01:44:40|0.90761
01:44:41|0.90761
01:44:43|0.90771
01:44:43|0.90771
01:44:45|0.90771
01:44:46|0.90771
01:44:47|0.90771
01:44:48|0.90771
01:44:49|0.90771
01:44:50|0.90771
01:44:51|0.90771
01:44:52|0.90771
01:44:53|0.90771
01:44:54|0.90771
01:44:55|0.90771
01:44:56|0.90771
01:44:57|0.90771
01:44:59|0.90778
01:45:00|0.90778
01:45:02|0.90778
01:45:03|0.90778
01:45:04|0.90778
01:45:05|0.90778
01:45:06|0.90778
01:45:07|0.90799
01:45:08|0.90799
01:45:09|0.90799
01:45:10|0.90744
01:45:11|0.90744
01:45:12|0.90744
01:45:13|0.90735
01:45:14|0.90735
01:45:15|0.9075
01:45:17|0.9075
01:45:17|0.9075
01:45:18|0.9075
01:45:19|0.9075
01:45:20|0.9075
01:45:21|0.9075
01:45:22|0.9075
01:45:23|0.9075
01:45:24|0.90741
01:45:25|0.90741
01:45:26|0.90741
01:45:28|0.90762
01:45:29|0.90762
01:45:30|0.90732
01:45:31|0.90732
01:45:31|0.90732
01:45:33|0.90732
01:45:34|0.90732
01:45:34|0.90732
01:45:35|0.90732
01:45:36|0.90732
01:45:37|0.90732
01:45:39|0.90732
01:45:39|0.90732
01:45:41|0.90732
01:45:41|0.90722
01:45:43|0.90722
01:45:44|0.90722
01:45:45|0.90722
01:45:47|0.90722
01:45:47|0.90722
01:45:48|0.90722
01:45:49|0.90701
01:45:50|0.90701
01:45:51|0.90701
01:45:52|0.90701
01:45:53|0.90701
01:45:54|0.90701
01:45:55|0.90705
01:45:56|0.90705
01:45:57|0.90719
01:45:58|0.90719
01:45:59|0.90719
01:46:00|0.90719
01:46:01|0.90719
01:46:02|0.90719
01:46:04|0.90719
01:46:05|0.90719
01:46:06|0.90729
01:46:06|0.90734
01:46:08|0.90734
01:46:09|0.90734
01:46:09|0.90734
01:46:10|0.90734
01:46:12|0.90734
01:46:12|0.90734
01:46:14|0.90734
01:46:15|0.90766
01:46:15|0.90766
01:46:18|0.90766
01:46:19|0.90766
01:46:21|0.90751
01:46:21|0.90752
01:46:22|0.90752
01:46:23|0.90752
01:46:24|0.90752
01:46:26|0.90718
01:46:27|0.90718
01:46:28|0.90701
01:46:33|0.90701
01:46:34|0.90701
01:46:34|0.90701
01:46:35|0.90714
01:46:37|0.90714
01:46:37|0.90714
01:46:38|0.90714
01:46:39|0.90714
01:46:41|0.90714
01:46:42|0.90714
01:46:43|0.90714
01:46:44|0.90714
01:46:45|0.90714
01:46:46|0.90714
01:46:47|0.90724
01:46:48|0.90721
01:46:50|0.90703
01:46:50|0.90703
01:46:52|0.907
01:46:53|0.90688
01:46:54|0.90688
01:46:55|0.90674
01:46:56|0.90675
01:46:57|0.90675
01:46:58|0.9069
01:46:59|0.9069
01:47:00|0.9069
01:47:01|0.9069
01:47:02|0.9069
01:47:03|0.9069
01:47:04|0.90689
01:47:05|0.90689
01:47:06|0.90689
01:47:07|0.90689
01:47:08|0.90685
01:47:10|0.90685
01:47:11|0.90685
01:47:11|0.90685
01:47:13|0.90681
01:47:14|0.90681
01:47:14|0.90672
01:47:16|0.90672
01:47:17|0.90672
01:47:18|0.90677
01:47:19|0.90677
01:47:20|0.90677
01:47:21|0.90677
01:47:21|0.90677
01:47:23|0.90677
01:47:24|0.90677
01:47:25|0.90699
01:47:26|0.9072
01:47:26|0.9072
01:47:28|0.90689
01:47:29|0.90689
01:47:30|0.90689
01:47:31|0.90689
01:47:32|0.90689
01:47:33|0.90689
01:47:34|0.90696
01:47:35|0.90696
01:47:36|0.90696
01:47:37|0.90696
01:47:38|0.90696
01:47:39|0.90696
01:47:41|0.90696
01:47:41|0.90696
01:47:42|0.907
01:47:43|0.907
01:47:44|0.907
01:47:45|0.907
01:47:46|0.907
01:47:47|0.907
01:47:49|0.907
01:47:50|0.90715
01:47:51|0.90715
01:47:52|0.90715
01:47:53|0.90715
01:47:55|0.90715
01:47:55|0.90715
01:47:57|0.90721
01:47:58|0.90721
01:48:00|0.90721
01:48:00|0.90721
01:48:01|0.90721
01:48:02|0.90721
01:48:03|0.90721
01:48:04|0.90721
01:48:05|0.90761
01:48:06|0.90761
01:48:07|0.90761
01:48:08|0.90761
01:48:09|0.90761
01:48:10|0.90761
01:48:11|0.90761
01:48:12|0.90761
01:48:13|0.90761
01:48:14|0.90761
01:48:15|0.90761
01:48:16|0.90761
01:48:17|0.90761
01:48:19|0.90761
01:48:20|0.90733
01:48:21|0.90733
01:48:22|0.90733
01:48:23|0.90733
01:48:24|0.90733
01:48:24|0.90733
01:48:26|0.90733
01:48:28|0.90739
01:48:29|0.90728
01:48:30|0.90728
01:48:31|0.90738
01:48:32|0.90738
01:48:33|0.90738
01:48:33|0.90738
01:48:34|0.90739
01:48:36|0.90739
01:48:37|0.90739
01:48:38|0.90739
01:48:38|0.90739
01:48:40|0.90739
01:48:41|0.90705
01:48:42|0.90705
01:48:44|0.90685
01:48:45|0.90685
01:48:46|0.90685
01:48:47|0.90667
01:48:47|0.90667
01:48:49|0.90667
01:48:49|0.90667
01:48:50|0.90667
01:48:52|0.90656
01:48:52|0.90651
01:48:54|0.90653
01:48:54|0.90653
01:48:56|0.90648
01:48:57|0.90626
01:48:58|0.90625
01:48:59|0.90625
01:49:01|0.90625
01:49:01|0.90625
01:49:02|0.90625
01:49:03|0.90625
01:49:05|0.90625
01:49:07|0.90583
01:49:08|0.90567
01:49:09|0.90567
01:49:10|0.90562
01:49:11|0.90562
01:49:12|0.90526
01:49:13|0.90523
01:49:14|0.90502
01:49:15|0.90502
01:49:16|0.90521
01:49:17|0.90521
01:49:17|0.90547
01:49:18|0.90536
01:49:21|0.90536
01:49:22|0.90536
01:49:23|0.90536
01:49:24|0.90536
01:49:25|0.90501
01:49:26|0.90502
01:49:28|0.90502
01:49:29|0.90502
01:49:30|0.90502
01:49:32|0.90457
01:49:32|0.90457
01:49:34|0.90457
01:49:34|0.90487
01:49:36|0.90496
01:49:37|0.90496
01:49:38|0.90462
01:49:39|0.90457
01:49:40|0.90457
01:49:41|0.90457
01:49:42|0.9045
01:49:43|0.90456
01:49:45|0.90456
01:49:45|0.90456
01:49:46|0.90456
01:49:47|0.90456
01:49:48|0.90456
01:49:49|0.90456
01:49:50|0.90456
01:49:51|0.90456
01:49:52|0.90468
01:49:54|0.90468
01:49:55|0.90482
01:49:56|0.90482
01:49:57|0.90482
01:49:58|0.90482
01:49:59|0.90473
01:50:00|0.90473
01:50:02|0.90473
01:50:02|0.90473
01:50:03|0.90473
01:50:04|0.90473
01:50:05|0.90449
01:50:06|0.90449
01:50:07|0.90449
01:50:08|0.90449
01:50:10|0.90449
01:50:11|0.90449
01:50:11|0.90476
01:50:12|0.90508
01:50:13|0.90511
01:50:14|0.90511
01:50:17|0.90511
01:50:17|0.90511
01:50:18|0.90512
01:50:19|0.90553
01:50:21|0.90555
01:50:22|0.90539
01:50:22|0.90539
01:50:24|0.90539
01:50:25|0.90548
01:50:26|0.90548
01:50:26|0.90548
01:50:28|0.90548
01:50:29|0.90548
01:50:29|0.90548
01:50:31|0.90539
01:50:32|0.90539
01:50:33|0.90539
01:50:34|0.90539
01:50:35|0.90539
01:50:35|0.9053
01:50:36|0.9053
01:50:38|0.9053
01:50:39|0.9053
01:50:40|0.9053
01:50:41|0.9053
01:50:42|0.90518
01:50:43|0.90518
01:50:45|0.90518
01:50:46|0.90526
01:50:47|0.90526
01:50:48|0.90526
01:50:49|0.90526
01:50:50|0.90526
01:50:51|0.90526
01:50:52|0.90526
01:50:53|0.90526
01:50:54|0.90508
01:50:55|0.90507
01:50:56|0.90507
01:50:58|0.90507
01:50:59|0.90507
01:51:00|0.90507
01:51:01|0.90507
01:51:08|0.90507
01:51:08|0.90507
01:51:09|0.90507
01:51:10|0.90498
01:51:11|0.90498
01:51:12|0.90498
01:51:13|0.90498
01:51:14|0.90498
01:51:16|0.90495
01:51:17|0.90495
01:51:18|0.90495
01:51:19|0.90478
01:51:20|0.90478
01:51:21|0.90478
01:51:23|0.90478
01:51:23|0.90478
01:51:24|0.90478
01:51:26|0.90478
01:51:27|0.90471
01:51:28|0.90471
01:51:29|0.90471
01:51:30|0.90471
01:51:31|0.90475
01:51:32|0.90443
01:51:33|0.90443
01:51:34|0.90443
01:51:35|0.90443
01:51:36|0.90443
01:51:37|0.90443
01:51:38|0.90443
01:51:39|0.90443
01:51:40|0.90443
01:51:41|0.90443
01:51:42|0.90443
01:51:43|0.90443
01:51:44|0.90443
01:51:45|0.90463
01:51:46|0.90432
01:51:47|0.90432
01:51:48|0.90432
01:51:49|0.90432
01:51:50|0.90432
01:51:51|0.90432
01:51:52|0.90455
01:51:54|0.9046
01:51:54|0.9046
01:51:56|0.9046
01:51:56|0.9046
01:51:57|0.9046
01:51:59|0.9046
01:51:59|0.9046
01:52:01|0.9046
01:52:02|0.90435
01:52:03|0.90437
01:52:05|0.90437
01:52:05|0.90437
01:52:06|0.90437
01:52:07|0.90437
01:52:08|0.90437
01:52:11|0.90476
01:52:12|0.90476
01:52:12|0.90476
01:52:13|0.90476
01:52:14|0.90476
01:52:15|0.90505
01:52:17|0.90505
01:52:18|0.90505
01:52:19|0.90505
01:52:21|0.90507
01:52:22|0.90507
01:52:23|0.90507
01:52:24|0.90507
01:52:25|0.90507
01:52:26|0.90531
01:52:27|0.90531
01:52:28|0.90531
01:52:29|0.90531
01:52:29|0.90531
01:52:31|0.90531
01:52:32|0.90531
01:52:33|0.90531
01:52:34|0.90531
01:52:35|0.90543
01:52:36|0.90543
01:52:37|0.90543
01:52:38|0.90548
01:52:39|0.9056
01:52:40|0.9056
01:52:41|0.9056
01:52:43|0.9056
01:52:43|0.9056
01:52:45|0.9056
01:52:46|0.9054
01:52:46|0.9054
01:52:47|0.9054
01:52:48|0.9054
01:52:50|0.9054
01:52:51|0.9054
01:52:52|0.9054
01:52:52|0.9054
01:52:53|0.9054
01:52:54|0.9054
01:52:56|0.9054
01:52:57|0.9054
01:52:58|0.9054
01:52:59|0.9054
01:53:00|0.9054
01:53:01|0.9054
01:53:02|0.9054
01:53:03|0.9054
01:53:04|0.90507
01:53:05|0.90507
01:53:06|0.90507
01:53:08|0.90507
01:53:08|0.90507
01:53:09|0.90512
01:53:10|0.90512
01:53:12|0.90524
01:53:13|0.90524
01:53:13|0.90524
01:53:14|0.90524
01:53:15|0.90524
01:53:16|0.90524
01:53:18|0.90521
01:53:19|0.90521
01:53:20|0.90521
01:53:22|0.90521
01:53:22|0.90521
01:53:23|0.90521
01:53:24|0.90521
01:53:25|0.90515
01:53:27|0.90515
01:53:28|0.90483
01:53:29|0.90483
01:53:30|0.90483
01:53:30|0.90483
01:53:32|0.90483
01:53:32|0.90483
01:53:35|0.90483
01:53:35|0.90483
01:53:37|0.90483
01:53:38|0.90483
01:53:39|0.90482
01:53:40|0.90435
01:53:41|0.90426
01:53:42|0.90426
01:53:43|0.90426
01:53:44|0.90426
01:53:45|0.90426
01:53:46|0.90426
01:53:47|0.90464
01:53:48|0.90464
01:53:50|0.90464
01:53:51|0.90459
01:53:52|0.90459
01:53:53|0.90459
01:53:54|0.90459
01:53:55|0.90459
01:53:57|0.90459
01:53:58|0.90459
01:53:59|0.90459
01:54:00|0.90459
01:54:02|0.90531
01:54:02|0.90531
01:54:03|0.90531
01:54:04|0.90531
01:54:05|0.90531
01:54:06|0.90531
01:54:07|0.90531
01:54:08|0.90531
01:54:09|0.90531
01:54:10|0.90531
01:54:11|0.90565
01:54:13|0.90565
01:54:14|0.90578
01:54:15|0.90593
01:54:16|0.90596
01:54:18|0.90596
01:54:19|0.90552
01:54:20|0.90552
01:54:21|0.90552
01:54:22|0.90552
01:54:23|0.90552
01:54:24|0.90552
01:54:25|0.90552
01:54:26|0.90552
01:54:27|0.90552
01:54:28|0.90552
01:54:29|0.90552
01:54:30|0.90552
01:54:31|0.90552
01:54:32|0.90552
01:54:33|0.90552
01:54:35|0.90552
01:54:36|0.90552
01:54:36|0.90552
01:54:37|0.90573
01:54:38|0.90573
01:54:39|0.90573
01:54:41|0.90573
01:54:42|0.90573
01:54:43|0.90555
01:54:43|0.90555
01:54:45|0.90555
01:54:47|0.90561
01:54:48|0.90561
01:54:48|0.90561
01:54:49|0.90561
01:54:50|0.90561
01:54:52|0.90561
01:54:52|0.90561
01:54:53|0.90565
01:54:54|0.90565
01:54:56|0.90565
01:54:57|0.90565
01:54:58|0.90565
01:54:59|0.90574
01:55:00|0.90574
01:55:00|0.90574
01:55:02|0.90574
01:55:03|0.90583
01:55:03|0.90567
01:55:04|0.9056
01:55:06|0.90524
01:55:06|0.9049
01:55:08|0.90524
01:55:09|0.90524
01:55:10|0.90524
01:55:11|0.90524
01:55:12|0.90524
01:55:13|0.90524
01:55:14|0.90524
01:55:15|0.90524
01:55:17|0.90585
01:55:18|0.90585
01:55:19|0.90585
01:55:20|0.90558
01:55:21|0.90558
01:55:22|0.90558
01:55:23|0.90558
01:55:25|0.90558
01:55:25|0.90552
01:55:27|0.90552
01:55:28|0.90552
01:55:29|0.90552
01:55:30|0.90552
01:55:31|0.90552
01:55:32|0.90552
01:55:34|0.90552
01:55:34|0.90552
01:55:35|0.90552
01:55:36|0.90552
01:55:37|0.9058
01:55:38|0.9058
01:55:39|0.9058
01:55:42|0.9058
01:55:42|0.9058
01:55:43|0.9058
01:55:44|0.9058
01:55:45|0.90604
01:55:47|0.90596
01:55:48|0.90613
01:55:49|0.90613
01:55:50|0.90613
01:55:51|0.90613
01:55:52|0.90613
01:55:53|0.90613
01:55:54|0.90613
01:55:55|0.90613
01:55:56|0.90613
01:55:57|0.90534
01:55:58|0.90534
01:55:59|0.90534
01:56:00|0.90534
01:56:01|0.90534
01:56:02|0.90534
01:56:04|0.90534
01:56:04|0.90534
01:56:05|0.90534
01:56:06|0.90534
01:56:07|0.9057
01:56:08|0.9057
01:56:09|0.9057
01:56:10|0.9057
01:56:11|0.9057
01:56:12|0.9057
01:56:13|0.9057
01:56:14|0.9057
01:56:15|0.9057
01:56:16|0.9057
01:56:17|0.9057
01:56:18|0.9057
01:56:19|0.90561
01:56:20|0.90561
01:56:22|0.90536
01:56:22|0.90536
01:56:23|0.90536
01:56:24|0.90536
01:56:25|0.90536
01:56:26|0.90536
01:56:27|0.90536
01:56:28|0.90536
01:56:29|0.90536
01:56:30|0.90536
01:56:32|0.90536
01:56:32|0.90536
01:56:34|0.90536
01:56:35|0.90536
01:56:35|0.90536
01:56:37|0.90536
01:56:38|0.90536
01:56:39|0.90536
01:56:40|0.90536
01:56:41|0.90561
01:56:42|0.90561
01:56:43|0.90576
01:56:44|0.90574
01:56:46|0.90574
01:56:47|0.90574
01:56:47|0.90506
01:56:48|0.90509
01:56:49|0.90509
01:56:51|0.90509
01:56:51|0.90509
01:56:53|0.90509
01:56:54|0.90509
01:56:55|0.90509
01:56:56|0.90509
01:56:57|0.90509
01:56:58|0.90501
01:56:59|0.90501
01:57:00|0.90501
01:57:01|0.90521
01:57:02|0.90521
01:57:03|0.90517
01:57:04|0.90517
01:57:05|0.90517
01:57:06|0.90517
01:57:07|0.90517
01:57:08|0.90537
01:57:10|0.90577
01:57:11|0.90577
01:57:12|0.90577
01:57:13|0.90577
01:57:15|0.90572
01:57:16|0.90572
01:57:17|0.90572
01:57:18|0.90572
01:57:19|0.90572
01:57:21|0.90572
01:57:21|0.90601
01:57:22|0.90604
01:57:24|0.90604
01:57:25|0.90604
01:57:26|0.90604
01:57:27|0.90605
01:57:28|0.90604
01:57:29|0.90591
01:57:30|0.90585
01:57:31|0.90585
01:57:32|0.90585
01:57:33|0.90585
01:57:34|0.9058
01:57:35|0.9058
01:57:36|0.9058
01:57:37|0.9058
01:57:38|0.90537
01:57:40|0.90537
01:57:41|0.90537
01:57:42|0.90537
01:57:43|0.90518
01:57:44|0.90518
01:57:45|0.90518
01:57:46|0.90518
01:57:47|0.90518
01:57:48|0.90518
01:57:49|0.90518
01:57:50|0.90518
01:57:51|0.90518
01:57:52|0.90518
01:57:54|0.90518
01:57:54|0.90509
01:57:55|0.90509
01:57:56|0.90509
01:57:57|0.90509
01:57:58|0.90509
01:57:59|0.90509
01:58:00|0.90509
01:58:01|0.90509
01:58:02|0.90509
01:58:03|0.90509
01:58:05|0.90509
01:58:05|0.90509
01:58:06|0.90509
01:58:07|0.90509
01:58:08|0.90509
01:58:10|0.90518
01:58:10|0.90518
01:58:11|0.90543
01:58:13|0.90543
01:58:14|0.90543
01:58:16|0.90538
01:58:16|0.90538
01:58:17|0.90538
01:58:18|0.90538
01:58:19|0.90538
01:58:20|0.90538
01:58:21|0.90538
01:58:22|0.90538
01:58:23|0.90538
01:58:24|0.90538
01:58:26|0.90538
01:58:27|0.90538
01:58:29|0.90549
01:58:29|0.90549
01:58:30|0.90549
01:58:31|0.90509
01:58:32|0.90509
01:58:37|0.90528
01:58:38|0.90509
01:58:39|0.90508
01:58:39|0.90508
01:58:41|0.90508
01:58:42|0.90508
01:58:44|0.90504
01:58:44|0.90504
01:58:45|0.90504
01:58:46|0.90504
01:58:47|0.90504
01:58:48|0.90504
01:58:50|0.90504
01:58:50|0.90504
01:58:51|0.90598
01:58:52|0.90608
01:58:53|0.90571
01:58:55|0.9059
01:58:56|0.9059
01:58:57|0.9059
01:58:58|0.9059
01:58:59|0.9059
01:58:59|0.90583
01:59:01|0.90583
01:59:02|0.90623
01:59:02|0.90663
01:59:03|0.90663
01:59:05|0.90663
01:59:06|0.90663
01:59:07|0.90663
01:59:08|0.90636
01:59:09|0.90636
01:59:11|0.90636
01:59:12|0.90636
01:59:12|0.90636
01:59:13|0.90636
01:59:14|0.90636
01:59:16|0.90636
01:59:16|0.90636
01:59:18|0.90636
01:59:19|0.90667
01:59:20|0.90682
01:59:22|0.90682
01:59:23|0.90682
01:59:24|0.90682
01:59:25|0.90682
01:59:25|0.90682
01:59:27|0.90652
01:59:28|0.90652
01:59:29|0.90663
01:59:30|0.90663
01:59:31|0.90663
01:59:32|0.90663
01:59:33|0.90663
01:59:33|0.90651
01:59:35|0.90651
01:59:36|0.90651
01:59:37|0.90666
01:59:38|0.90652
01:59:38|0.90652
01:59:40|0.90686
01:59:41|0.90688
01:59:43|0.90688
01:59:43|0.90681
01:59:44|0.90681
01:59:45|0.90681
01:59:46|0.90681
01:59:47|0.90681
01:59:49|0.90678
01:59:50|0.90678
01:59:51|0.90678
01:59:51|0.90678
01:59:53|0.90678
01:59:54|0.90678
01:59:55|0.90678
01:59:57|0.9068
01:59:57|0.9068
01:59:58|0.9068
01:59:59|0.90689
02:00:00|0.90689
02:00:02|0.90689
02:00:02|0.90689
02:00:03|0.90689
02:00:04|0.90689
02:00:05|0.90689
02:00:06|0.90689
02:00:08|0.90689
02:00:08|0.90689
02:00:09|0.90707
02:00:11|0.90707
02:00:11|0.90707
02:00:13|0.90731
02:00:13|0.90731
02:00:15|0.90738
02:00:16|0.90738
02:00:17|0.90738
02:00:18|0.90738
02:00:19|0.90738
02:00:20|0.90733
02:00:21|0.90733
02:00:22|0.90733
02:00:24|0.90717
02:00:24|0.90717
02:00:25|0.90717
02:00:26|0.90712
02:00:27|0.90712
02:00:28|0.90712
02:00:30|0.90701
02:00:30|0.90701
02:00:31|0.90701
02:00:33|0.90701
02:00:33|0.907
02:00:35|0.90693
02:00:35|0.90684
02:00:37|0.90684
02:00:38|0.90678
02:00:39|0.90666
02:00:40|0.90658
02:00:41|0.90644
02:00:42|0.90644
02:00:43|0.90644
02:00:44|0.90658
02:00:45|0.90658
02:00:46|0.90658
02:00:47|0.90658
02:00:48|0.90658
02:00:49|0.90658
02:00:50|0.90658
02:00:52|0.90658
02:00:52|0.9065
02:00:53|0.9065
02:00:54|0.9065
02:00:56|0.90646
02:00:57|0.90646
02:00:58|0.90646
02:00:59|0.90646
02:01:00|0.90646
02:01:01|0.90646
02:01:02|0.90643
02:01:03|0.90643
02:01:04|0.90643
02:01:05|0.90639
02:01:06|0.90639
02:01:08|0.90643
02:01:09|0.906
02:01:10|0.90585
02:01:11|0.90585
02:01:12|0.90585
02:01:14|0.90585
02:01:15|0.90585
02:01:16|0.90585
02:01:17|0.90566
02:01:18|0.90566
02:01:19|0.90566
02:01:20|0.90566
02:01:21|0.90566
02:01:22|0.90566
02:01:23|0.90566
02:01:24|0.90584
02:01:25|0.90584
02:01:26|0.90584
02:01:27|0.90601
02:01:28|0.90601
02:01:30|0.90601
02:01:31|0.90601
02:01:32|0.90601
02:01:33|0.90601
02:01:34|0.90601
02:01:35|0.90601
02:01:36|0.9057
02:01:37|0.9057
02:01:38|0.9057
02:01:39|0.9057
02:01:40|0.90591
02:01:41|0.90533
02:01:43|0.90516
02:01:44|0.90516
02:01:45|0.90516
02:01:45|0.90516
02:01:47|0.90516
02:01:48|0.90515
02:01:49|0.90515
02:01:49|0.90515
02:01:51|0.90515
02:01:51|0.90515
02:01:53|0.90515
02:01:54|0.90515
02:01:55|0.90511
02:01:56|0.90511
02:01:57|0.90511
02:01:58|0.90511
02:01:59|0.90511
02:02:00|0.90511
02:02:01|0.90511
02:02:02|0.90511
02:02:03|0.90515
02:02:05|0.90515
02:02:05|0.90515
02:02:06|0.90515
02:02:07|0.90515
02:02:08|0.90515
02:02:09|0.90512
02:02:10|0.90512
02:02:11|0.90512
02:02:12|0.90593
02:02:13|0.90602
02:02:14|0.90602
02:02:16|0.90579
02:02:17|0.90579
02:02:17|0.90565
02:02:18|0.90565
02:02:20|0.90565
02:02:22|0.90565
02:02:22|0.90565
02:02:23|0.90565
02:02:24|0.90565
02:02:26|0.90565
02:02:26|0.90565
02:02:27|0.90601
02:02:28|0.9061
02:02:29|0.90597
02:02:30|0.90597
02:02:31|0.90597
02:02:32|0.90597
02:02:33|0.906
02:02:34|0.906
02:02:36|0.90604
02:02:37|0.90604
02:02:38|0.90604
02:02:39|0.90604
02:02:40|0.90604
02:02:41|0.90604
02:02:42|0.90604
02:02:43|0.90604
02:02:44|0.90632
02:02:45|0.90632
02:02:46|0.90632
02:02:47|0.90632
02:02:48|0.90632
02:02:49|0.90631
02:02:51|0.90631
02:02:51|0.90631
02:02:52|0.90631
02:02:53|0.90631
02:02:55|0.90631
02:02:55|0.90631
02:02:56|0.90587
02:02:57|0.90587
02:02:58|0.90587
02:03:00|0.90552
02:03:00|0.90552
02:03:01|0.90552
02:03:02|0.90552
02:03:03|0.90552
02:03:05|0.90552
02:03:07|0.90552
02:03:08|0.90552
02:03:08|0.90552
02:03:11|0.90582
02:03:11|0.90582
02:03:13|0.90582
02:03:14|0.90582
02:03:15|0.90582
02:03:16|0.90582
02:03:17|0.90582
02:03:18|0.90582
02:03:19|0.90582
02:03:19|0.90582
02:03:21|0.90582
02:03:22|0.90582
02:03:22|0.90615
02:03:24|0.90615
02:03:25|0.90615
02:03:26|0.90615
02:03:26|0.90615
02:03:28|0.90615
02:03:28|0.9062
02:03:30|0.90601
02:03:31|0.90601
02:03:32|0.90601
02:03:33|0.90601
02:03:33|0.90601
02:03:35|0.90601
02:03:35|0.90601
02:03:36|0.90601
02:03:37|0.90584
02:03:39|0.90584
02:03:39|0.90584
02:03:41|0.90584
02:03:41|0.90588
02:03:43|0.90588
02:03:44|0.90588
02:03:44|0.90588
02:03:46|0.90588
02:03:46|0.90588
02:03:47|0.90588
02:03:49|0.90622
02:03:50|0.90622
02:03:51|0.90622
02:03:52|0.90639
02:03:52|0.90639
02:03:54|0.90654
02:03:54|0.90644
02:03:55|0.90644
02:03:57|0.90644
02:03:57|0.90644
02:03:59|0.90627
02:04:00|0.90627
02:04:01|0.90627
02:04:02|0.90627
02:04:03|0.90627
02:04:03|0.90627
02:04:05|0.90627
02:04:06|0.90569
02:04:08|0.90569
02:04:08|0.90569
02:04:09|0.90569
02:04:11|0.90569
02:04:12|0.90569
02:04:13|0.90596
02:04:15|0.90596
02:04:16|0.90577
02:04:17|0.90577
02:04:18|0.90577
02:04:20|0.90577
02:04:20|0.90577
02:04:22|0.90577
02:04:24|0.90581
02:04:25|0.90584
02:04:26|0.90584
02:04:27|0.90565
02:04:27|0.9056
02:04:29|0.9056
02:04:29|0.9056
02:04:30|0.9056
02:04:32|0.9056
02:04:32|0.9056
02:04:34|0.9056
02:04:35|0.90595
02:04:36|0.90595
02:04:37|0.90595
02:04:38|0.90595
02:04:38|0.90595
02:04:39|0.90595
02:04:41|0.90627
02:04:42|0.90709
02:04:43|0.90709
02:04:43|0.90709
02:04:45|0.90709
02:04:46|0.90715
02:04:47|0.90715
02:04:48|0.90715
02:04:48|0.90715
02:04:50|0.90715
02:04:50|0.90715
02:04:52|0.90715
02:04:53|0.90715
02:04:54|0.90715
02:04:55|0.90715
02:04:56|0.90715
02:04:57|0.90715
02:04:57|0.90715
02:04:59|0.90738
02:05:00|0.90763
02:05:01|0.90763
02:05:02|0.90763
02:05:03|0.90763
02:05:04|0.90763
02:05:05|0.90763
02:05:07|0.90763
02:05:08|0.90715
02:05:09|0.90711
02:05:10|0.90706
02:05:11|0.90706
02:05:12|0.90706
02:05:15|0.90706
02:05:16|0.90706
02:05:18|0.90706
02:05:19|0.90706
02:05:20|0.90706
02:05:21|0.90706
02:05:22|0.90706
02:05:22|0.90706
02:05:24|0.90706
02:05:25|0.90706
02:05:26|0.90706
02:05:26|0.90706
02:05:28|0.90706
02:05:29|0.90706
02:05:30|0.90717
02:05:31|0.90717
02:05:31|0.90717
02:05:33|0.90717
02:05:33|0.90717
02:05:35|0.90717
02:05:36|0.90717
02:05:37|0.90717
02:05:37|0.90717
02:05:39|0.90717
02:05:40|0.90736
02:05:41|0.90736
02:05:41|0.90736
02:05:42|0.90736
02:05:44|0.90709
02:05:45|0.90709
02:05:46|0.90709
02:05:46|0.90728
02:05:48|0.90728
02:05:49|0.90728
02:05:50|0.90726
02:05:51|0.90726
02:05:52|0.90721
02:05:53|0.90721
02:05:54|0.90721
02:05:55|0.90727
02:05:56|0.90727
02:05:57|0.90727
02:05:57|0.90727
02:05:59|0.90727
02:06:00|0.90727
02:06:01|0.90727
02:06:02|0.90751
02:06:03|0.90751
02:06:04|0.90751
02:06:05|0.90743
02:06:06|0.90743
02:06:07|0.90743
02:06:08|0.90736
02:06:09|0.90736
02:06:11|0.90736
02:06:12|0.90736
02:06:12|0.90736
02:06:13|0.90736
02:06:14|0.90736
02:06:15|0.9073
02:06:17|0.9073
02:06:17|0.9073
02:06:19|0.9073
02:06:20|0.90743
02:06:20|0.90743
02:06:21|0.90743
02:06:23|0.90743
02:06:24|0.90743
02:06:24|0.90743
02:06:25|0.90743
02:06:26|0.90743
02:06:28|0.90768
02:06:29|0.90792
02:06:30|0.90792
02:06:31|0.90792
02:06:32|0.90792
02:06:33|0.90794
02:06:34|0.90794
02:06:35|0.90794
02:06:36|0.90794
02:06:37|0.90798
02:06:38|0.90835
02:06:39|0.90833
02:06:41|0.90812
02:06:41|0.90812
02:06:43|0.90812
02:06:43|0.90811
02:06:44|0.90832
02:06:45|0.90832
02:06:46|0.90832
02:06:47|0.90832
02:06:49|0.90796
02:06:50|0.90766
02:06:51|0.90766
02:06:52|0.90766
02:06:53|0.90766
02:06:54|0.90757
02:06:55|0.90757
02:06:56|0.90757
02:06:57|0.90757
02:06:58|0.90757
02:06:59|0.90757
02:07:00|0.90757
02:07:01|0.90757
02:07:03|0.90757
02:07:03|0.90755
02:07:04|0.90755
02:07:05|0.90755
02:07:06|0.90755
02:07:08|0.90755
02:07:09|0.90755
02:07:10|0.90755
02:07:10|0.90755
02:07:11|0.90755
02:07:12|0.90755
02:07:14|0.90755
02:07:14|0.90755
02:07:16|0.90755
02:07:17|0.90813
02:07:18|0.90813
02:07:19|0.90813
02:07:19|0.90813
02:07:21|0.90813
02:07:22|0.90813
02:07:22|0.90813
02:07:23|0.90813
02:07:25|0.90813
02:07:26|0.90813
02:07:27|0.90813
02:07:28|0.90844
02:07:29|0.90844
02:07:29|0.90859
02:07:31|0.90847
02:07:32|0.90847
02:07:33|0.90847
02:07:34|0.90847
02:07:35|0.90847
02:07:36|0.90847
02:07:37|0.90846
02:07:38|0.90846
02:07:39|0.90847
02:07:40|0.90847
02:07:41|0.90847
02:07:42|0.90847
02:07:43|0.90847
02:07:44|0.90847
02:07:45|0.90847
02:07:46|0.90847
02:07:47|0.90847
02:07:48|0.90861
02:07:50|0.90861
02:07:51|0.9086
02:07:52|0.90859
02:07:53|0.90859
02:07:54|0.90859
02:07:55|0.90859
02:07:56|0.90859
02:07:56|0.90859
02:07:58|0.90859
02:07:59|0.90872
02:07:59|0.90885
02:08:01|0.90884
02:08:02|0.90884
02:08:03|0.90895
02:08:04|0.90895
02:08:05|0.90879
02:08:06|0.90879
02:08:06|0.90879
02:08:08|0.90879
02:08:09|0.90879
02:08:10|0.90852
02:08:11|0.90855
02:08:12|0.90879
02:08:13|0.90879
02:08:14|0.90879
02:08:15|0.90879
02:08:16|0.90879
02:08:17|0.90879
02:08:19|0.90879
02:08:21|0.90906
02:08:22|0.90906
02:08:23|0.90906
02:08:25|0.90906
02:08:25|0.90906
02:08:26|0.90906
02:08:27|0.90902
02:08:28|0.9088
02:08:29|0.9088
02:08:31|0.9088
02:08:32|0.9088
02:08:33|0.9088
02:08:34|0.9088
02:08:36|0.9088
02:08:36|0.9088
02:08:37|0.9088
02:08:38|0.9081
02:08:39|0.9081
02:08:40|0.9081
02:08:41|0.9081
02:08:42|0.9081
02:08:43|0.9081
02:08:45|0.9081
02:08:45|0.9081
02:08:46|0.90853
02:08:47|0.90853
02:08:49|0.90853
02:08:50|0.90853
02:08:50|0.90853
02:08:52|0.90853
02:08:53|0.90853
02:08:54|0.90853
02:08:55|0.90853
02:08:55|0.90853
02:08:57|0.90856
02:08:57|0.90856
02:08:59|0.90857
02:09:00|0.90857
02:09:01|0.90857
02:09:02|0.90857
02:09:03|0.90857
02:09:03|0.90857
02:09:05|0.90869
02:09:06|0.90869
02:09:07|0.90869
02:09:07|0.90869
02:09:09|0.90869
02:09:10|0.90869
02:09:11|0.90869
02:09:13|0.90869
02:09:14|0.90853
02:09:15|0.90853
02:09:17|0.90814
02:09:17|0.90814
02:09:18|0.90814
02:09:19|0.90814
02:09:20|0.90814
02:09:21|0.90814
02:09:22|0.90805
02:09:23|0.90805
02:09:24|0.90805
02:09:26|0.90805
02:09:27|0.90835
02:09:28|0.90835
02:09:29|0.90835
02:09:30|0.90835
02:09:31|0.90835
02:09:32|0.90814
02:09:33|0.90814
02:09:34|0.90814
02:09:35|0.90801
02:09:37|0.90801
02:09:37|0.90801
02:09:38|0.90801
02:09:39|0.90801
02:09:40|0.90801
02:09:41|0.90801
02:09:42|0.90801
02:09:43|0.90828
02:09:45|0.90828
02:09:45|0.90828
02:09:46|0.90828
02:09:47|0.90828
02:09:49|0.90807
02:09:51|0.90807
02:09:51|0.90808
02:09:52|0.90808
02:09:53|0.90808
02:09:54|0.90812
02:09:56|0.90806
02:09:57|0.90806
02:09:58|0.90806
02:09:59|0.90806
02:10:00|0.90806
02:10:01|0.90806
02:10:01|0.90806
02:10:03|0.908
02:10:04|0.908
02:10:05|0.9077
02:10:05|0.90782
02:10:07|0.90778
02:10:08|0.90778
02:10:09|0.90793
02:10:09|0.90793
02:10:11|0.90793
02:10:12|0.90781
02:10:13|0.90781
02:10:14|0.90781
02:10:16|0.9078
02:10:17|0.90755
02:10:18|0.90755
02:10:20|0.90755
02:10:20|0.90755
02:10:21|0.90755
02:10:23|0.90755
02:10:24|0.90754
02:10:24|0.90749
02:10:26|0.90749
02:10:27|0.90749
02:10:27|0.90721
02:10:29|0.90721
02:10:30|0.90721
02:10:30|0.90721
02:10:32|0.90746
02:10:32|0.90746
02:10:34|0.90746
02:10:35|0.90746
02:10:36|0.90755
02:10:37|0.90781
02:10:37|0.90781
02:10:38|0.90781
02:10:40|0.90781
02:10:41|0.90781
02:10:41|0.90782
02:10:43|0.90782
02:10:44|0.90782
02:10:45|0.90782
02:10:46|0.90782
02:10:47|0.908
02:10:48|0.908
02:10:49|0.908
02:10:50|0.90752
02:10:52|0.90752
02:10:52|0.90749
02:10:53|0.90718
02:10:54|0.90718
02:10:55|0.90718
02:10:56|0.90718
02:10:57|0.90718
02:10:58|0.90718
02:10:59|0.90718
02:11:00|0.90718
02:11:01|0.90717
02:11:03|0.90717
02:11:03|0.90717
02:11:04|0.90717
02:11:05|0.90717
02:11:06|0.90717
02:11:07|0.90717
02:11:08|0.90717
02:11:09|0.90717
02:11:10|0.90715
02:11:11|0.90682
02:11:12|0.90686
02:11:14|0.90682
02:11:16|0.90682
02:11:16|0.90682
02:11:18|0.90682
02:11:19|0.90667
02:11:19|0.90667
02:11:20|0.90686
02:11:22|0.90686
02:11:22|0.90686
02:11:23|0.90686
02:11:25|0.90686
02:11:26|0.90686
02:11:27|0.90686
02:11:28|0.90686
02:11:28|0.90686
02:11:30|0.90686
02:11:31|0.90686
02:11:32|0.90686
02:11:33|0.90686
02:11:34|0.90686
02:11:35|0.90699
02:11:36|0.90729
02:11:37|0.90729
02:11:38|0.90729
02:11:39|0.90729
02:11:40|0.90729
02:11:41|0.90729
02:11:42|0.90729
02:11:43|0.90729
02:11:44|0.90729
02:11:45|0.90729
02:11:47|0.90729
02:11:47|0.90729
02:11:48|0.90729
02:11:49|0.90729
02:11:53|0.90729
02:11:53|0.90729
02:11:54|0.90729
02:11:55|0.90729
02:11:56|0.90729
02:11:57|0.90729
02:11:58|0.90729
02:11:59|0.90729
02:12:00|0.90729
02:12:01|0.90715
02:12:02|0.90715
02:12:04|0.90715
02:12:06|0.90686
02:12:07|0.90686
02:12:07|0.90686
02:12:08|0.90686
02:12:10|0.90686
02:12:10|0.90686
02:12:12|0.90686
02:12:13|0.90686
02:12:14|0.90686
02:12:16|0.90686
02:12:17|0.90662
02:12:18|0.90614
02:12:19|0.90619
02:12:20|0.90619
02:12:22|0.90619
02:12:23|0.90619
02:12:24|0.90619
02:12:25|0.90577
02:12:26|0.90569
02:12:27|0.90569
02:12:28|0.90569
02:12:30|0.90569
02:12:31|0.90569
02:12:33|0.90569
02:12:35|0.90569
02:12:36|0.90587
02:12:36|0.90587
02:12:38|0.90587
02:12:38|0.90587
02:12:40|0.90587
02:12:41|0.90587
02:12:41|0.90587
02:12:43|0.90587
02:12:44|0.90543
02:12:45|0.90523
02:12:46|0.90523
02:12:46|0.90523
02:12:47|0.90523
02:12:48|0.90545
02:12:50|0.90537
02:12:51|0.90537
02:12:51|0.90537
02:12:53|0.90537
02:12:53|0.90501
02:12:54|0.90501
02:12:55|0.90501
02:12:57|0.90501
02:12:57|0.90501
02:12:59|0.90501
02:13:00|0.90487
02:13:01|0.90446
02:13:02|0.90446
02:13:03|0.90464
02:13:03|0.90487
02:13:04|0.90487
02:13:06|0.90487
02:13:07|0.90487
02:13:07|0.90487
02:13:09|0.9046
02:13:09|0.90457
02:13:11|0.90487
02:13:12|0.90468
02:13:13|0.9046
02:13:14|0.9046
02:13:15|0.90458
02:13:17|0.90458
02:13:17|0.9045
02:13:19|0.9045
02:13:20|0.9045
02:13:21|0.9045
02:13:22|0.9045
02:13:23|0.90425
02:13:24|0.90425
02:13:25|0.90419
02:13:26|0.90419
02:13:26|0.90392
02:13:28|0.90403
02:13:29|0.90403
02:13:30|0.90403
02:13:30|0.90403
02:13:33|0.9038
02:13:33|0.9038
02:13:34|0.9038
02:13:35|0.9038
02:13:36|0.9038
02:13:37|0.9038
02:13:38|0.9038
02:13:39|0.9038
02:13:41|0.90362
02:13:41|0.90362
02:13:43|0.90362
02:13:44|0.90358
02:13:45|0.9036
02:13:45|0.90391
02:13:46|0.90361
02:13:47|0.90347
02:13:49|0.90347
02:13:49|0.90357
02:13:51|0.90357
02:13:52|0.90357
02:13:53|0.90357
02:13:54|0.90345
02:13:55|0.90342
02:13:56|0.90317
02:13:57|0.90295
02:13:58|0.90295
02:13:59|0.90276
02:14:00|0.90277
02:14:01|0.90274
02:14:02|0.90274
02:14:04|0.90274
02:14:05|0.90274
02:14:06|0.90274
02:14:07|0.9024
02:14:08|0.90261
02:14:09|0.90261
02:14:10|0.90259
02:14:11|0.90254
02:14:12|0.90254
02:14:13|0.90254
02:14:15|0.90277
02:14:15|0.90277
02:14:16|0.90322
02:14:18|0.90323
02:14:19|0.90363
02:14:20|0.90359
02:14:21|0.90359
02:14:22|0.90347
02:14:24|0.90345
02:14:24|0.90303
02:14:25|0.90339
02:14:26|0.90333
02:14:28|0.90333
02:14:29|0.90297
02:14:30|0.90284
02:14:30|0.90309
02:14:32|0.90309
02:14:33|0.90309
02:14:33|0.90309
02:14:35|0.90333
02:14:36|0.90333
02:14:36|0.90333
02:14:38|0.90333
02:14:39|0.90333
02:14:40|0.90333
02:14:42|0.90333
02:14:43|0.90333
02:14:44|0.90333
02:14:45|0.90321
02:14:46|0.90317
02:14:47|0.90317
02:14:48|0.90317
02:14:49|0.90317
02:14:50|0.90317
02:14:51|0.90317
02:14:52|0.90317
02:14:53|0.90317
02:14:54|0.90317
02:14:55|0.90352
02:14:56|0.90352
02:14:57|0.90378
02:14:58|0.90378
02:14:59|0.90378
02:15:01|0.90397
02:15:01|0.90407
02:15:02|0.90407
02:15:04|0.90392
02:15:05|0.90392
02:15:06|0.90392
02:15:07|0.90381
02:15:08|0.90381
02:15:09|0.90381
02:15:10|0.90381
02:15:11|0.90381
02:15:13|0.90409
02:15:14|0.90409
02:15:15|0.90435
02:15:16|0.90435
02:15:18|0.90435
02:15:18|0.90435
02:15:19|0.90435
02:15:22|0.90447
02:15:22|0.90447
02:15:23|0.90447
02:15:24|0.90447
02:15:26|0.90447
02:15:27|0.90447
02:15:27|0.90421
02:15:29|0.90409
02:15:30|0.90409
02:15:31|0.90398
02:15:32|0.90398
02:15:33|0.90398
02:15:34|0.90371
02:15:35|0.90371
02:15:36|0.90413
02:15:37|0.90369
02:15:38|0.90363
02:15:39|0.90359
02:15:40|0.90359
02:15:41|0.90359
02:15:41|0.90352
02:15:43|0.90331
02:15:44|0.90331
02:15:44|0.90315
02:15:45|0.90315
02:15:47|0.90294
02:15:48|0.90329
02:15:48|0.90301
02:15:50|0.90301
02:15:52|0.90305
02:15:52|0.90305
02:15:53|0.9029
02:15:54|0.9029
02:15:55|0.9029
02:15:56|0.9029
02:15:57|0.9029
02:15:58|0.9029
02:15:59|0.9029
02:16:00|0.9029
02:16:02|0.9029
02:16:03|0.90256
02:16:03|0.90229
02:16:04|0.9029
02:16:06|0.90271
02:16:06|0.90271
02:16:08|0.90271
02:16:08|0.90271
02:16:09|0.90271
02:16:11|0.90271
02:16:12|0.90271
02:16:12|0.90271
02:16:14|0.90271
02:16:14|0.90285
02:16:16|0.90285
02:16:16|0.90285
02:16:17|0.90269
02:16:19|0.9027
02:16:21|0.9027
02:16:21|0.90269
02:16:22|0.90263
02:16:24|0.90263
02:16:25|0.9025
02:16:25|0.90209
02:16:27|0.90262
02:16:28|0.90275
02:16:29|0.90309
02:16:30|0.90309
02:16:32|0.90286
02:16:32|0.90286
02:16:33|0.90286
02:16:35|0.90286
02:16:36|0.90301
02:16:37|0.90283
02:16:38|0.90288
02:16:39|0.90244
02:16:39|0.90244
02:16:41|0.90244
02:16:42|0.90244
02:16:43|0.90246
02:16:44|0.90244
02:16:45|0.90244
02:16:46|0.90223
02:16:47|0.90223
02:16:47|0.9019
02:16:49|0.9019
02:16:50|0.9019
02:16:51|0.9019
02:16:52|0.9019
02:16:53|0.9019
02:16:55|0.90191
02:16:55|0.9016
02:16:56|0.90174
02:16:57|0.90192
02:16:58|0.9019
02:17:00|0.9019
02:17:01|0.90156
02:17:02|0.9019
02:17:03|0.9019
02:17:04|0.90155
02:17:05|0.9015
02:17:06|0.9015
02:17:07|0.90169
02:17:08|0.90169
02:17:08|0.90169
02:17:09|0.90169
02:17:11|0.90204
02:17:12|0.90212
02:17:13|0.90207
02:17:14|0.90184
02:17:15|0.90184
02:17:16|0.90184
02:17:17|0.90216
02:17:18|0.90216
02:17:19|0.90216
02:17:20|0.90216
02:17:21|0.90245
02:17:23|0.90245
02:17:23|0.90245
02:17:25|0.90284
02:17:25|0.90227
02:17:26|0.90227
02:17:28|0.90227
02:17:29|0.90236
02:17:30|0.90276
02:17:30|0.90276
02:17:31|0.90261
02:17:33|0.90263
02:17:35|0.90288
02:17:36|0.90271
02:17:36|0.90271
02:17:37|0.90304
02:17:39|0.90356
02:17:40|0.9032
02:17:41|0.9032
02:17:42|0.9032
02:17:42|0.9032
02:17:43|0.9032
02:17:45|0.9032
02:17:46|0.9032
02:17:47|0.9032
02:17:48|0.9032
02:17:49|0.9032
02:17:50|0.9032
02:17:51|0.9032
02:17:52|0.9032
02:17:53|0.9032
02:17:54|0.9032
02:17:55|0.9032
02:17:56|0.90318
02:17:57|0.90318
02:17:58|0.90318
02:17:59|0.90318
02:18:00|0.90343
02:18:01|0.90358
02:18:02|0.90358
02:18:03|0.90342
02:18:04|0.90342
02:18:05|0.90342
02:18:06|0.90342
02:18:07|0.90342
02:18:08|0.90342
02:18:09|0.90342
02:18:10|0.90342
02:18:11|0.90392
02:18:12|0.90395
02:18:13|0.90395
02:18:14|0.90409
02:18:16|0.90409
02:18:16|0.90409
02:18:17|0.90398
02:18:18|0.90398
02:18:19|0.90371
02:18:21|0.90416
02:18:21|0.90401
02:18:24|0.90401
02:18:25|0.90401
02:18:25|0.90401
02:18:26|0.90401
02:18:28|0.90401
02:18:28|0.90401
02:18:30|0.90401
02:18:30|0.90401
02:18:32|0.90401
02:18:33|0.90401
02:18:34|0.90401
02:18:34|0.90401
02:18:35|0.90401
02:18:37|0.90401
02:18:38|0.90401
02:18:39|0.90401
02:18:40|0.90401
02:18:41|0.90401
02:18:42|0.90401
02:18:43|0.90401
02:18:44|0.90331
02:18:45|0.90331
02:18:46|0.90331
02:18:47|0.90331
02:18:49|0.90331
02:18:50|0.90331
02:18:51|0.90331
02:18:52|0.90331
02:18:53|0.90331
02:18:54|0.90331
02:18:55|0.90331
02:18:56|0.90338
02:18:57|0.9032
02:18:58|0.9032
02:18:59|0.9032
02:19:00|0.90284
02:19:01|0.90284
02:19:02|0.90284
02:19:03|0.90284
02:19:04|0.90284
02:19:05|0.90284
02:19:06|0.90284
02:19:07|0.90283
02:19:08|0.90283
02:19:09|0.90283
02:19:10|0.90283
02:19:11|0.90278
02:19:12|0.90278
02:19:13|0.90278
02:19:14|0.90278
02:19:15|0.90278
02:19:16|0.90278
02:19:17|0.90278
02:19:18|0.90278
02:19:20|0.90278
02:19:20|0.90254
02:19:22|0.90254
02:19:22|0.90254
02:19:23|0.90254
02:19:25|0.90224
02:19:27|0.90214
02:19:27|0.90214
02:19:28|0.90214
02:19:29|0.90194
02:19:31|0.90194
02:19:32|0.90206
02:19:33|0.90206
02:19:34|0.90176
02:19:35|0.90176
02:19:36|0.90176
02:19:37|0.90158
02:19:38|0.90154
02:19:40|0.90154
02:19:40|0.90154
02:19:42|0.90108
02:19:43|0.9011
02:19:43|0.90062
02:19:45|0.89964
02:19:46|0.89925
02:19:47|0.90003
02:19:49|0.90039
02:19:49|0.90034
02:19:50|0.90019
02:19:51|0.89998
02:19:52|0.90017
02:19:53|0.90017
02:19:55|0.90017
02:19:56|0.90001
02:19:56|0.90001
02:19:58|0.90001
02:20:00|0.90026
02:20:00|0.90016
02:20:01|0.90016
02:20:02|0.90034
02:20:03|0.90034
02:20:05|0.90008
02:20:06|0.89966
02:20:07|0.89966
02:20:08|0.89966
02:20:09|0.89948
02:20:10|0.89918
02:20:11|0.89931
02:20:11|0.8995
02:20:14|0.89937
02:20:14|0.89937
02:20:15|0.89937
02:20:16|0.89956
02:20:17|0.89945
02:20:19|0.89945
02:20:20|0.89945
02:20:20|0.89965
02:20:21|0.8998
02:20:23|0.8998
02:20:25|0.89957
02:20:25|0.89957
02:20:27|0.89964
02:20:28|0.89945
02:20:29|0.89945
02:20:30|0.89945
02:20:31|0.89944
02:20:32|0.89972
02:20:33|0.89972
02:20:35|0.89972
02:20:36|0.9
02:20:36|0.9
02:20:37|0.9
02:20:38|0.9
02:20:39|0.9
02:20:40|0.90012
02:20:42|0.90012
02:20:42|0.90012
02:20:44|0.89999
02:20:45|0.89999
02:20:45|0.89999
02:20:46|0.89999
02:20:48|0.90008
02:20:49|0.90008
02:20:50|0.90019
02:20:50|0.90035
02:20:52|0.90036
02:20:53|0.90036
02:20:53|0.90036
02:20:54|0.90064
02:20:55|0.90059
02:20:57|0.90054
02:20:59|0.90038
02:21:00|0.90038
02:21:01|0.90054
02:21:02|0.90037
02:21:03|0.90037
02:21:04|0.90037
02:21:05|0.90037
02:21:06|0.90037
02:21:07|0.90037
02:21:08|0.90054
02:21:09|0.90052
02:21:10|0.90052
02:21:11|0.90052
02:21:12|0.90039
02:21:14|0.90052
02:21:15|0.90052
02:21:16|0.90052
02:21:17|0.90052
02:21:18|0.90052
02:21:19|0.90041
02:21:20|0.90052
02:21:21|0.90052
02:21:22|0.90052
02:21:23|0.90052
02:21:25|0.90054
02:21:25|0.90076
02:21:27|0.90076
02:21:29|0.90089
02:21:30|0.90089
02:21:31|0.90096
02:21:32|0.90096
02:21:33|0.90096
02:21:35|0.90099
02:21:36|0.90099
02:21:38|0.90086
02:21:39|0.90086
02:21:40|0.90055
02:21:40|0.90055
02:21:41|0.90054
02:21:42|0.90054
02:21:44|0.90054
02:21:45|0.90054
02:21:45|0.90054
02:21:46|0.90054
02:21:47|0.90068
02:21:49|0.90078
02:21:49|0.90078
02:21:51|0.90096
02:21:52|0.90096
02:21:53|0.90096
02:21:53|0.90096
02:21:54|0.90096
02:21:55|0.90096
02:21:57|0.90078
02:21:58|0.90078
02:21:59|0.90078
02:22:00|0.90078
02:22:01|0.90037
02:22:02|0.90037
02:22:03|0.90037
02:22:03|0.90037
02:22:05|0.90037
02:22:05|0.90056
02:22:06|0.90056
02:22:07|0.90056
02:22:09|0.90056
02:22:10|0.90056
02:22:10|0.90056
02:22:12|0.90056
02:22:12|0.90056
02:22:13|0.90051
02:22:14|0.90051
02:22:15|0.90051
02:22:17|0.90051
02:22:17|0.90051
02:22:19|0.90051
02:22:20|0.90051
02:22:21|0.90055
02:22:22|0.90055
02:22:23|0.90042
02:22:24|0.90044
02:22:25|0.90044
02:22:27|0.90044
02:22:28|0.90054
02:22:30|0.90069
02:22:31|0.90069
02:22:32|0.90069
02:22:33|0.90069
02:22:34|0.90069
02:22:35|0.90069
02:22:36|0.90069
02:22:37|0.90069
02:22:38|0.90076
02:22:40|0.90084
02:22:41|0.90084
02:22:42|0.90085
02:22:43|0.90085
02:22:44|0.90085
02:22:45|0.9008
02:22:46|0.9008
02:22:47|0.9008
02:22:48|0.9008
02:22:49|0.9008
02:22:50|0.9008
02:22:51|0.9008
02:22:52|0.9008
02:22:53|0.9008
02:22:55|0.90055
02:22:55|0.90055
02:22:56|0.90055
02:22:58|0.90055
02:22:59|0.90055
02:23:00|0.90087
02:23:01|0.90096
02:23:02|0.90096
02:23:03|0.90098
02:23:04|0.90175
02:23:05|0.90199
02:23:06|0.90199
02:23:07|0.90175
02:23:09|0.90177
02:23:09|0.90175
02:23:10|0.90188
02:23:11|0.90188
02:23:12|0.9021
02:23:13|0.9021
02:23:14|0.9021
02:23:15|0.90214
02:23:16|0.90214
02:23:17|0.90214
02:23:18|0.90214
02:23:19|0.90281
02:23:20|0.90303
02:23:21|0.90303
02:23:22|0.90253
02:23:24|0.90261
02:23:25|0.90245
02:23:27|0.90201
02:23:27|0.90201
02:23:29|0.90201
02:23:29|0.90201
02:23:32|0.90231
02:23:32|0.90231
02:23:33|0.90231
02:23:34|0.90176
02:23:35|0.90188
02:23:37|0.90261
02:23:38|0.9028
02:23:39|0.90267
02:23:40|0.90267
02:23:41|0.90267
02:23:42|0.90267
02:23:44|0.90287
02:23:44|0.90287
02:23:45|0.90287
02:23:47|0.90287
02:23:48|0.90312
02:23:49|0.90316
02:23:50|0.90322
02:23:51|0.90328
02:23:53|0.90322
02:23:53|0.90322
02:23:55|0.90322
02:23:56|0.90322
02:23:58|0.90322
02:23:58|0.90322
02:24:00|0.90322
02:24:01|0.90302
02:24:01|0.90323
02:24:02|0.90299
02:24:04|0.90317
02:24:05|0.9031
02:24:06|0.90327
02:24:07|0.90311
02:24:08|0.90312
02:24:09|0.90312
02:24:09|0.90312
02:24:11|0.90328
02:24:12|0.90328
02:24:12|0.90328
02:24:14|0.9034
02:24:14|0.9032
02:24:16|0.90287
02:24:17|0.90224
02:24:18|0.90204
02:24:19|0.90223
02:24:20|0.9022
02:24:21|0.90218
02:24:22|0.90218
02:24:23|0.9022
02:24:25|0.90235
02:24:25|0.90235
02:24:27|0.90237
02:24:29|0.9022
02:24:29|0.9022
02:24:30|0.90262
02:24:31|0.90218
02:24:32|0.90219
02:24:33|0.90261
02:24:34|0.90218
02:24:35|0.90218
02:24:36|0.9023
02:24:38|0.90246
02:24:38|0.90246
02:24:39|0.90236
02:24:40|0.90192
02:24:41|0.90193
02:24:42|0.90204
02:24:44|0.90193
02:24:45|0.90193
02:24:46|0.90193
02:24:47|0.9021
02:24:48|0.9021
02:24:49|0.9021
02:24:50|0.90216
02:24:51|0.90216
02:24:51|0.90216
02:24:53|0.90216
02:24:54|0.90216
02:24:55|0.90216
02:24:56|0.90216
02:24:57|0.90216
02:24:58|0.90216
02:24:59|0.90216
02:25:00|0.90216
02:25:01|0.90216
02:25:02|0.90216
02:25:03|0.9019
02:25:04|0.90233
02:25:05|0.90272
02:25:06|0.90301
02:25:07|0.90282
02:25:08|0.90291
02:25:09|0.90274
02:25:10|0.90225
02:25:11|0.90261
02:25:12|0.90261
02:25:13|0.90267
02:25:14|0.90267
02:25:15|0.90267
02:25:16|0.90282
02:25:17|0.90282
02:25:18|0.90282
02:25:19|0.90282
02:25:20|0.90282
02:25:21|0.90282
02:25:23|0.90307
02:25:23|0.90307
02:25:24|0.90307
02:25:25|0.90307
02:25:27|0.90307
02:25:27|0.90283
02:25:29|0.90284
02:25:31|0.90284
02:25:32|0.90284
02:25:33|0.90284
02:25:34|0.90307
02:25:35|0.90315
02:25:36|0.90315
02:25:37|0.90315
02:25:38|0.90315
02:25:39|0.90315
02:25:40|0.90315
02:25:41|0.90315
02:25:42|0.90315
02:25:43|0.90315
02:25:44|0.90307
02:25:45|0.90307
02:25:46|0.90307
02:25:47|0.90285
02:25:48|0.90285
02:25:49|0.90291
02:25:51|0.90291
02:25:51|0.90291
02:25:52|0.90291
02:25:53|0.90291
02:25:55|0.90291
02:25:56|0.90291
02:25:56|0.90291
02:25:58|0.90291
02:25:59|0.90291
02:25:59|0.90291
02:26:01|0.90291
02:26:02|0.90251
02:26:02|0.90251
02:26:03|0.90251
02:26:04|0.90266
02:26:05|0.90266
02:26:06|0.90266
02:26:08|0.90266
02:26:08|0.90266
02:26:09|0.90266
02:26:11|0.90266
02:26:12|0.90266
02:26:14|0.90266
02:26:15|0.90266
02:26:16|0.90266
02:26:17|0.90232
02:26:17|0.90177
02:26:18|0.90153
02:26:20|0.90115
02:26:21|0.90084
02:26:21|0.90084
02:26:23|0.90098
02:26:24|0.90098
02:26:25|0.90098
02:26:26|0.90098
02:26:26|0.90098
02:26:27|0.90098
02:26:30|0.90149
02:26:30|0.90148
02:26:32|0.90148
02:26:33|0.90148
02:26:34|0.90148
02:26:35|0.90148
02:26:36|0.90148
02:26:36|0.90148
02:26:38|0.90174
02:26:40|0.90174
02:26:40|0.90174
02:26:41|0.90174
02:26:42|0.90209
02:26:44|0.90203
02:26:46|0.90203
02:26:47|0.90201
02:26:49|0.90188
02:26:49|0.90188
02:26:51|0.90196
02:26:53|0.90196
02:26:53|0.90196
02:26:55|0.90141
02:26:56|0.90141
02:26:57|0.90141
02:26:58|0.90141
02:27:00|0.90141
02:27:00|0.90141
02:27:02|0.90166
02:27:03|0.90174
02:27:04|0.90152
02:27:05|0.90152
02:27:06|0.90152
02:27:07|0.9014
02:27:08|0.90119
02:27:10|0.90124
02:27:10|0.90124
02:27:11|0.90124
02:27:12|0.90124
02:27:13|0.90124
02:27:14|0.90124
02:27:15|0.90122
02:27:16|0.90097
02:27:17|0.90097
02:27:18|0.90097
02:27:20|0.90097
02:27:20|0.90097
02:27:21|0.90097
02:27:22|0.90097
02:27:23|0.90139
02:27:24|0.90139
02:27:25|0.90235
02:27:27|0.90201
02:27:27|0.90201
02:27:29|0.90201
02:27:31|0.90165
02:27:32|0.90168
02:27:33|0.90168
02:27:33|0.90168
02:27:36|0.90164
02:27:37|0.90164
02:27:37|0.90164
02:27:39|0.90213
02:27:40|0.90213
02:27:41|0.90226
02:27:42|0.90226
02:27:43|0.90226
02:27:44|0.90226
02:27:45|0.90226
02:27:46|0.90226
02:27:47|0.90219
02:27:48|0.90198
02:27:49|0.90198
02:27:50|0.90204
02:27:51|0.90204
02:27:52|0.90204
02:27:53|0.90204
02:27:54|0.90171
02:27:56|0.90171
02:27:56|0.9017
02:27:57|0.9017
02:27:58|0.90163
02:28:00|0.90163
02:28:01|0.90163
02:28:02|0.90163
02:28:03|0.90163
02:28:03|0.90163
02:28:04|0.90201
02:28:05|0.90202
02:28:07|0.90202
02:28:08|0.90202
02:28:09|0.90213
02:28:09|0.90156
02:28:10|0.90139
02:28:11|0.9014
02:28:12|0.9014
02:28:14|0.90139
02:28:15|0.90139
02:28:16|0.90139
02:28:17|0.90139
02:28:18|0.90135
02:28:18|0.90084
02:28:19|0.90064
02:28:20|0.90064
02:28:22|0.90064
02:28:23|0.90064
02:28:23|0.90064
02:28:25|0.90064
02:28:26|0.90064
02:28:27|0.90118
02:28:27|0.90118
02:28:28|0.90118
02:28:29|0.90118
02:28:30|0.90118
02:28:31|0.90118
02:28:33|0.90104
02:28:34|0.90104
02:28:36|0.90104
02:28:36|0.90104
02:28:38|0.90132
02:28:39|0.90132
02:28:40|0.90132
02:28:41|0.90132
02:28:42|0.90132
02:28:44|0.90132
02:28:44|0.90198
02:28:45|0.90198
02:28:46|0.90183
02:28:47|0.90183
02:28:49|0.90183
02:28:49|0.90123
02:28:50|0.90123
02:28:51|0.90123
02:28:52|0.90123
02:28:53|0.9014
02:28:54|0.9014
02:28:55|0.9014
02:28:56|0.9014
02:28:57|0.90198
02:28:58|0.90201
02:28:59|0.90183
02:29:00|0.90183
02:29:02|0.90183
02:29:03|0.90197
02:29:04|0.90197
02:29:05|0.90197
02:29:06|0.90197
02:29:07|0.90197
02:29:08|0.9014
02:29:09|0.9014
02:29:10|0.90109
02:29:10|0.90098
02:29:12|0.90098
02:29:13|0.90074
02:29:14|0.90074
02:29:15|0.90074
02:29:16|0.90074
02:29:17|0.90074
02:29:18|0.90074
02:29:19|0.90085
02:29:19|0.90074
02:29:21|0.90074
02:29:22|0.90074
02:29:22|0.90093
02:29:24|0.90089
02:29:26|0.90089
02:29:26|0.90089
02:29:27|0.90054
02:29:28|0.9003
02:29:29|0.9003
02:29:30|0.9003
02:29:31|0.90022
02:29:33|0.90022
02:29:34|0.90022
02:29:34|0.90022
02:29:37|0.9001
02:29:37|0.9001
02:29:38|0.9001
02:29:39|0.9001
02:29:40|0.9001
02:29:41|0.9001
02:29:42|0.9001
02:29:44|0.9001
02:29:45|0.9001
02:29:46|0.9001
02:29:47|0.9001
02:29:48|0.9001
02:29:49|0.90047
02:29:50|0.90047
02:29:52|0.90047
02:29:52|0.90047
02:29:54|0.90006
02:29:55|0.90006
02:29:55|0.90006
02:29:57|0.90006
02:29:58|0.90006
02:29:59|0.90006
02:30:00|0.90006
02:30:01|0.90006
02:30:02|0.90021
02:30:04|0.90013
02:30:04|0.90017
02:30:05|0.90021
02:30:06|0.90021
02:30:08|0.90013
02:30:08|0.90013
02:30:10|0.90013
02:30:10|0.90013
02:30:12|0.90027
02:30:13|0.90027
02:30:14|0.90027
02:30:15|0.90027
02:30:17|0.90027
02:30:18|0.90027
02:30:19|0.90027
02:30:19|0.90036
02:30:21|0.90036
02:30:22|0.90006
02:30:23|0.90006
02:30:23|0.90006
02:30:24|0.90006
02:30:25|0.90006
02:30:26|0.90006
02:30:27|0.89958
02:30:28|0.89958
02:30:29|0.89985
02:30:30|0.89985
02:30:31|0.89985
02:30:33|0.89985
02:30:34|0.89999
02:30:35|0.89999
02:30:36|0.89999
02:30:38|0.89999
02:30:38|0.89999
02:30:40|0.89999
02:30:41|0.89999
02:30:42|0.89999
02:30:44|0.89999
02:30:44|0.89999
02:30:45|0.89999
02:30:47|0.89999
02:30:47|0.89999
02:30:49|0.89999
02:30:49|0.89999
02:30:50|0.89999
02:30:52|0.89999
02:30:53|0.89999
02:30:54|0.89999
02:30:55|0.89999
02:30:57|0.9
02:30:58|0.9
02:30:59|0.89997
02:31:00|0.9
02:31:02|0.9
02:31:03|0.90044
02:31:04|0.90055
02:31:05|0.90055
02:31:06|0.90029
02:31:07|0.90029
02:31:08|0.90029
02:31:09|0.90028
02:31:10|0.90028
02:31:11|0.90028
02:31:13|0.90028
02:31:13|0.90028
02:31:14|0.90028
02:31:15|0.90028
02:31:16|0.90028
02:31:17|0.90028
02:31:18|0.90028
02:31:19|0.90052
02:31:20|0.90054
02:31:21|0.90023
02:31:22|0.90055
02:31:24|0.90055
02:31:24|0.90055
02:31:25|0.90041
02:31:26|0.90056
02:31:28|0.90056
02:31:28|0.90056
02:31:30|0.90056
02:31:31|0.90056
02:31:32|0.90056
02:31:33|0.90056
02:31:35|0.90039
02:31:36|0.90033
02:31:37|0.90033
02:31:39|0.90059
02:31:39|0.90059
02:31:41|0.901
02:31:43|0.90114
02:31:43|0.90114
02:31:44|0.90117
02:31:45|0.90117
02:31:46|0.9015
02:31:48|0.90154
02:31:50|0.90163
02:31:50|0.90163
02:31:52|0.90163
02:31:52|0.90163
02:31:53|0.90163
02:31:54|0.90196
02:31:55|0.90202
02:31:56|0.90212
02:31:57|0.90177
02:31:59|0.90177
02:31:59|0.90177
02:32:01|0.90125
02:32:02|0.90175
02:32:03|0.90175
02:32:04|0.90175
02:32:05|0.90175
02:32:06|0.90175
02:32:07|0.90175
02:32:08|0.90175
02:32:09|0.9016
02:32:10|0.9016
02:32:11|0.9016
02:32:12|0.90179
02:32:13|0.90179
02:32:14|0.90179
02:32:15|0.90191
02:32:16|0.90191
02:32:17|0.90191
02:32:18|0.90191
02:32:19|0.90198
02:32:20|0.90161
02:32:21|0.90161
02:32:22|0.90161
02:32:24|0.90161
02:32:24|0.90161
02:32:25|0.90161
02:32:26|0.90161
02:32:27|0.90161
02:32:28|0.90183
02:32:29|0.90183
02:32:30|0.90183
02:32:31|0.90183
02:32:32|0.90184
02:32:33|0.90184
02:32:35|0.90204
02:32:36|0.90204
02:32:37|0.90204
02:32:39|0.90204
02:32:41|0.90268
02:32:41|0.90268
02:32:42|0.90275
02:32:43|0.90249
02:32:44|0.90249
02:32:45|0.90249
02:32:47|0.90249
02:32:48|0.90249
02:32:49|0.90226
02:32:51|0.90208
02:32:51|0.90208
02:32:52|0.90217
02:32:53|0.90217
02:32:54|0.90217
02:32:55|0.90213
02:32:56|0.90199
02:32:58|0.90189
02:32:59|0.90189
02:32:59|0.90186
02:33:01|0.90186
02:33:02|0.90186
02:33:03|0.90186
02:33:05|0.90186
02:33:05|0.90186
02:33:06|0.90186
02:33:07|0.90208
02:33:09|0.90236
02:33:09|0.90236
02:33:10|0.90236
02:33:12|0.90236
02:33:13|0.90236
02:33:13|0.90236
02:33:14|0.90245
02:33:15|0.90245
02:33:16|0.90245
02:33:17|0.90285
02:33:19|0.90285
02:33:19|0.90285
02:33:20|0.90244
02:33:22|0.90244
02:33:23|0.90244
02:33:23|0.90244
02:33:25|0.90244
02:33:25|0.90244
02:33:26|0.90244
02:33:27|0.90244
02:33:29|0.90244
02:33:29|0.90284
02:33:30|0.90269
02:33:32|0.90269
02:33:33|0.90303
02:33:33|0.90303
02:33:35|0.90303
02:33:36|0.90331
02:33:38|0.90331
02:33:39|0.90331
02:33:40|0.90331
02:33:42|0.9031
02:33:43|0.9031
02:33:43|0.9031
02:33:45|0.9031
02:33:45|0.90289
02:33:47|0.90289
02:33:48|0.90289
02:33:48|0.90289
02:33:50|0.90289
02:33:52|0.90283
02:33:52|0.90283
02:33:54|0.90283
02:33:54|0.90283
02:33:55|0.90283
02:33:56|0.90283
02:33:58|0.90283
02:33:59|0.90279
02:34:00|0.90279
02:34:02|0.90279
02:34:02|0.90279
02:34:04|0.90279
02:34:05|0.90279
02:34:05|0.90279
02:34:06|0.90253
02:34:07|0.90253
02:34:09|0.90244
02:34:10|0.90244
02:34:11|0.90244
02:34:11|0.90244
02:34:13|0.90245
02:34:13|0.90233
02:34:14|0.90241
02:34:15|0.90259
02:34:16|0.90259
02:34:18|0.90268
02:34:18|0.90268
02:34:20|0.90268
02:34:21|0.90268
02:34:21|0.90268
02:34:23|0.90268
02:34:24|0.90296
02:34:24|0.90299
02:34:25|0.90289
02:34:26|0.90289
02:34:27|0.90289
02:34:28|0.90301
02:34:29|0.90295
02:34:31|0.90295
02:34:31|0.90295
02:34:32|0.90295
02:34:33|0.90295
02:34:34|0.90295
02:34:36|0.90295
02:34:37|0.90295
02:34:37|0.90265
02:34:39|0.90279
02:34:40|0.90279
02:34:42|0.90279
02:34:42|0.90279
02:34:43|0.90279
02:34:45|0.90279
02:34:46|0.90279
02:34:47|0.90279
02:34:48|0.90279
02:34:49|0.90279
02:34:50|0.90279
02:34:51|0.90279
02:34:52|0.90279
02:34:53|0.90279
02:34:54|0.90279
02:34:55|0.90279
02:34:56|0.90279
02:34:57|0.90279
02:34:58|0.90279
02:34:59|0.90239
02:35:00|0.90239
02:35:01|0.90224
02:35:02|0.90205
02:35:03|0.90205
02:35:05|0.90205
02:35:06|0.90205
02:35:07|0.90205
02:35:08|0.90205
02:35:09|0.90205
02:35:10|0.90241
02:35:11|0.90241
02:35:12|0.90241
02:35:13|0.90241
02:35:14|0.90241
02:35:15|0.90241
02:35:16|0.90241
02:35:17|0.90241
02:35:18|0.90241
02:35:19|0.90241
02:35:20|0.90241
02:35:21|0.90241
02:35:22|0.90241
02:35:24|0.90241
02:35:24|0.90241
02:35:25|0.90241
02:35:26|0.90241
02:35:27|0.90275
02:35:28|0.90275
02:35:29|0.90275
02:35:30|0.90275
02:35:31|0.90275
02:35:32|0.90275
02:35:33|0.90275
02:35:34|0.90275
02:35:35|0.90275
02:35:36|0.90275
02:35:37|0.90288
02:35:38|0.90277
02:35:40|0.90277
02:35:42|0.90277
02:35:43|0.90277
02:35:44|0.90277
02:35:44|0.90277
02:35:46|0.90277
02:35:46|0.90249
02:35:48|0.9024
02:35:49|0.9024
02:35:50|0.9024
02:35:51|0.9024
02:35:51|0.9024
02:35:53|0.9024
02:35:54|0.9024
02:35:56|0.9024
02:35:56|0.9024
02:35:57|0.9024
02:35:58|0.9024
02:35:59|0.9024
02:36:00|0.9024
02:36:02|0.9024
02:36:02|0.9024
02:36:03|0.9024
02:36:05|0.9024
02:36:06|0.9024
02:36:07|0.9024
02:36:08|0.9024
02:36:09|0.9024
02:36:10|0.9024
02:36:11|0.9024
02:36:12|0.9024
02:36:13|0.9024
02:36:14|0.9024
02:36:15|0.9024
02:36:16|0.9024
02:36:17|0.9024
02:36:18|0.9024
02:36:19|0.9024
02:36:20|0.9024
02:36:21|0.90278
02:36:22|0.90278
02:36:24|0.90278
02:36:24|0.90278
02:36:25|0.90278
02:36:26|0.90278
02:36:27|0.90293
02:36:28|0.90293
02:36:29|0.90293
02:36:31|0.90293
02:36:31|0.90293
02:36:32|0.90293
02:36:33|0.90293
02:36:34|0.90293
02:36:35|0.90293
02:36:36|0.90305
02:36:37|0.90305
02:36:39|0.90305
02:36:40|0.90305
02:36:42|0.90305
02:36:43|0.90305
02:36:45|0.90305
02:36:45|0.90279
02:36:47|0.90213
02:36:49|0.90213
02:36:49|0.90213
02:36:50|0.90213
02:36:52|0.90213
02:36:53|0.90213
02:36:53|0.90213
02:36:55|0.90228
02:36:56|0.90228
02:36:57|0.90228
02:36:58|0.90228
02:36:58|0.90228
02:36:59|0.90228
02:37:01|0.90228
02:37:02|0.90228
02:37:03|0.90228
02:37:04|0.90252
02:37:05|0.90252
02:37:06|0.90252
02:37:06|0.90252
02:37:09|0.90232
02:37:09|0.90232
02:37:10|0.90232
02:37:12|0.90232
02:37:12|0.90232
02:37:13|0.90232
02:37:15|0.90232
02:37:15|0.90232
02:37:16|0.90232
02:37:17|0.90232
02:37:19|0.90232
02:37:20|0.90232
02:37:21|0.90232
02:37:22|0.90232
02:37:23|0.90232
02:37:25|0.90256
02:37:25|0.90256
02:37:26|0.90256
02:37:27|0.90256
02:37:28|0.90256
02:37:29|0.90256
02:37:30|0.90283
02:37:31|0.90283
02:37:32|0.90283
02:37:33|0.90294
02:37:34|0.90297
02:37:35|0.90297
02:37:36|0.90297
02:37:37|0.90296
02:37:38|0.90296
02:37:40|0.90296
02:37:41|0.90296
02:37:42|0.90272
02:37:43|0.90272
02:37:44|0.90256
02:37:46|0.90233
02:37:47|0.90233
02:37:48|0.90233
02:37:49|0.90233
02:37:50|0.90233
02:37:51|0.90233
02:37:52|0.90233
02:37:53|0.90277
02:37:55|0.90277
02:37:55|0.90277
02:37:56|0.90277
02:37:57|0.90277
02:37:58|0.90262
02:37:59|0.90263
02:38:00|0.90263
02:38:02|0.90257
02:38:03|0.90256
02:38:04|0.90256
02:38:05|0.90232
02:38:06|0.90206
02:38:07|0.90206
02:38:08|0.90203
02:38:09|0.90203
02:38:10|0.90203
02:38:11|0.90203
02:38:12|0.90203
02:38:13|0.90203
02:38:14|0.90203
02:38:15|0.90203
02:38:16|0.90203
02:38:17|0.90231
02:38:18|0.90231
02:38:19|0.90231
02:38:20|0.90231
02:38:21|0.90231
02:38:22|0.90231
02:38:23|0.90231
02:38:24|0.90231
02:38:25|0.90231
02:38:26|0.90231
02:38:27|0.90231
02:38:28|0.90231
02:38:29|0.90231
02:38:30|0.90231
02:38:31|0.90231
02:38:32|0.90231
02:38:33|0.90231
02:38:35|0.90247
02:38:36|0.90247
02:38:36|0.90247
02:38:37|0.90247
02:38:39|0.90247
02:38:40|0.90247
02:38:41|0.90247
02:38:43|0.90244
02:38:44|0.90231
02:38:45|0.90231
02:38:46|0.90231
02:38:47|0.90231
02:38:48|0.9032
02:38:50|0.9032
02:38:51|0.9032
02:38:52|0.9032
02:38:53|0.90293
02:38:54|0.90293
02:38:56|0.90293
02:38:57|0.90293
02:38:57|0.90293
02:38:58|0.90293
02:39:00|0.90293
02:39:00|0.90293
02:39:01|0.903
02:39:02|0.903
02:39:03|0.903
02:39:04|0.903
02:39:05|0.903
02:39:07|0.903
02:39:07|0.903
02:39:08|0.903
02:39:09|0.903
02:39:10|0.903
02:39:12|0.90296
02:39:13|0.90296
02:39:14|0.90296
02:39:16|0.90296
02:39:17|0.90296
02:39:18|0.90296
02:39:19|0.90331
02:39:19|0.90336
02:39:20|0.90336
02:39:21|0.9031
02:39:22|0.90271
02:39:23|0.90256
02:39:25|0.90256
02:39:26|0.90256
02:39:27|0.90256
02:39:28|0.90311
02:39:29|0.90311
02:39:30|0.90311
02:39:31|0.90311
02:39:32|0.90311
02:39:33|0.90295
02:39:34|0.90295
02:39:35|0.903
02:39:36|0.903
02:39:37|0.903
02:39:38|0.90331
02:39:39|0.90331
02:39:41|0.90331
02:39:42|0.90331
02:39:43|0.90331
02:39:44|0.90331
02:39:45|0.90318
02:39:46|0.90336
02:39:47|0.90336
02:39:49|0.90336
02:39:50|0.90336
02:39:50|0.90336
02:39:51|0.90336
02:39:53|0.90348
02:39:54|0.90348
02:39:55|0.90348
02:39:56|0.90367
02:39:57|0.90367
02:39:58|0.90376
02:39:59|0.90376
02:40:00|0.90376
02:40:01|0.90376
02:40:02|0.90376
02:40:03|0.90376
02:40:04|0.90376
02:40:05|0.90376
02:40:07|0.90376
02:40:08|0.90364
02:40:09|0.90315
02:40:10|0.90311
02:40:11|0.90311
02:40:12|0.90275
02:40:13|0.90272
02:40:14|0.90272
02:40:15|0.90272
02:40:16|0.90293
02:40:18|0.90311
02:40:18|0.90311
02:40:19|0.9031
02:40:20|0.90293
02:40:21|0.90293
02:40:22|0.90309
02:40:23|0.90309
02:40:24|0.90309
02:40:25|0.90309
02:40:26|0.90298
02:40:28|0.90298
02:40:28|0.90298
02:40:29|0.90298
02:40:30|0.90298
02:40:31|0.90298
02:40:33|0.90298
02:40:33|0.90298
02:40:34|0.90303
02:40:35|0.90303
02:40:36|0.90303
02:40:38|0.90303
02:40:38|0.90303
02:40:39|0.90303
02:40:40|0.90303
02:40:41|0.90303
02:40:42|0.90303
02:40:43|0.90303
02:40:44|0.90303
02:40:45|0.90303
02:40:46|0.90309
02:40:47|0.90323
02:40:49|0.9034
02:40:51|0.9034
02:40:51|0.9034
02:40:54|0.9034
02:40:54|0.9034
02:40:55|0.9034
02:40:56|0.9034
02:40:57|0.9034
02:40:59|0.9034
02:41:00|0.9034
02:41:01|0.9034
02:41:02|0.9034
02:41:04|0.9034
02:41:05|0.9034
02:41:06|0.9034
02:41:07|0.90323
02:41:08|0.90323
02:41:09|0.90323
02:41:10|0.90323
02:41:11|0.90323
02:41:12|0.90324
02:41:13|0.9031
02:41:14|0.9031
02:41:15|0.9031
02:41:16|0.9031
02:41:17|0.90274
02:41:18|0.90274
02:41:19|0.90254
02:41:21|0.90254
02:41:22|0.90254
02:41:23|0.90254
02:41:25|0.90254
02:41:25|0.90253
02:41:26|0.90253
02:41:28|0.90253
02:41:29|0.90217
02:41:30|0.90217
02:41:31|0.90218
02:41:33|0.90218
02:41:33|0.90218
02:41:34|0.90218
02:41:35|0.90218
02:41:36|0.90176
02:41:37|0.90176
02:41:38|0.90176
02:41:39|0.90176
02:41:40|0.90176
02:41:41|0.90191
02:41:43|0.90191
02:41:44|0.90191
02:41:45|0.90191
02:41:47|0.90173
02:41:47|0.90173
02:41:48|0.90173
02:41:49|0.90173
02:41:50|0.90173
02:41:51|0.90173
02:41:52|0.90204
02:41:53|0.90186
02:41:54|0.90186
02:41:55|0.90186
02:41:56|0.90186
02:41:58|0.90186
02:41:58|0.90186
02:42:00|0.90186
02:42:01|0.90186
02:42:02|0.9019
02:42:03|0.90211
02:42:04|0.9018
02:42:05|0.9018
02:42:06|0.9018
02:42:07|0.9018
02:42:08|0.90208
02:42:09|0.90208
02:42:11|0.90203
02:42:11|0.90192
02:42:13|0.90192
02:42:13|0.90192
02:42:14|0.90219
02:42:15|0.90252
02:42:16|0.90252
02:42:17|0.90252
02:42:19|0.90252
02:42:19|0.90252
02:42:20|0.90252
02:42:21|0.90252
02:42:22|0.90252
02:42:23|0.90252
02:42:24|0.90252
02:42:25|0.90252
02:42:26|0.90252
02:42:27|0.90252
02:42:28|0.90252
02:42:29|0.90253
02:42:30|0.90307
02:42:31|0.90309
02:42:32|0.90309
02:42:33|0.90309
02:42:34|0.90309
02:42:35|0.90309
02:42:36|0.90309
02:42:37|0.90309
02:42:38|0.90309
02:42:39|0.90309
02:42:40|0.90309
02:42:41|0.90309
02:42:42|0.90309
02:42:43|0.90289
02:42:44|0.90289
02:42:45|0.90289
02:42:47|0.90257
02:42:48|0.90257
02:42:49|0.90258
02:42:51|0.90258
02:42:51|0.90258
02:42:52|0.90258
02:42:53|0.90258
02:42:54|0.90258
02:42:55|0.90258
02:42:57|0.90258
02:42:58|0.90258
02:42:58|0.90258
02:43:00|0.90258
02:43:01|0.90258
02:43:02|0.90258
02:43:03|0.90258
02:43:05|0.90258
02:43:05|0.90258
02:43:06|0.90258
02:43:07|0.90258
02:43:08|0.90258
02:43:10|0.90258
02:43:11|0.90258
02:43:13|0.90258
02:43:13|0.90258
02:43:14|0.90244
02:43:15|0.90244
02:43:16|0.90244
02:43:18|0.90244
02:43:18|0.90244
02:43:20|0.90244
02:43:20|0.90244
02:43:22|0.90244
02:43:23|0.90244
02:43:23|0.90244
02:43:25|0.90244
02:43:25|0.90244
02:43:27|0.90244
02:43:28|0.90266
02:43:29|0.90266
02:43:30|0.90279
02:43:31|0.90279
02:43:32|0.90271
02:43:33|0.90271
02:43:34|0.90271
02:43:34|0.90271
02:43:35|0.90266
02:43:37|0.90266
02:43:39|0.90266
02:43:39|0.90266
02:43:41|0.90307
02:43:42|0.90307
02:43:43|0.90307
02:43:45|0.90307
02:43:46|0.90307
02:43:47|0.90307
02:43:48|0.90307
02:43:50|0.90307
02:43:50|0.90307
02:43:51|0.90298
02:43:52|0.90298
02:43:54|0.90297
02:43:55|0.90297
02:43:56|0.90297
02:43:57|0.90297
02:43:59|0.90271
02:43:59|0.90271
02:44:00|0.90271
02:44:01|0.90271
02:44:02|0.90271
02:44:03|0.90271
02:44:04|0.90271
02:44:05|0.90302
02:44:06|0.90308
02:44:07|0.90308
02:44:08|0.90308
02:44:09|0.90308
02:44:10|0.90308
02:44:11|0.90306
02:44:12|0.90317
02:44:14|0.90317
02:44:15|0.90317
02:44:15|0.90317
02:44:17|0.90317
02:44:19|0.90326
02:44:19|0.90296
02:44:20|0.90296
02:44:21|0.90296
02:44:23|0.90266
02:44:23|0.90221
02:44:25|0.90221
02:44:26|0.90229
02:44:27|0.90229
02:44:28|0.90229
02:44:29|0.90229
02:44:30|0.90229
02:44:31|0.90223
02:44:32|0.90223
02:44:33|0.90223
02:44:34|0.90223
02:44:36|0.90223
02:44:36|0.90223
02:44:37|0.90223
02:44:38|0.90223
02:44:39|0.9018
02:44:40|0.9016
02:44:41|0.90141
02:44:42|0.90141
02:44:43|0.90164
02:44:44|0.90164
02:44:46|0.90178
02:44:46|0.90178
02:44:49|0.90195
02:44:49|0.90195
02:44:50|0.90195
02:44:51|0.90181
02:44:53|0.90181
02:44:54|0.90181
02:44:54|0.90181
02:44:56|0.90181
02:44:57|0.90181
02:44:58|0.9021
02:45:04|0.9021
02:45:05|0.9021
02:45:05|0.9021
02:45:07|0.9021
02:45:08|0.90202
02:45:10|0.90223
02:45:10|0.90223
02:45:11|0.90223
02:45:13|0.90244
02:45:14|0.90253
02:45:14|0.90253
02:45:15|0.90245
02:45:16|0.90221
02:45:18|0.90221
02:45:19|0.90221
02:45:19|0.90221
02:45:21|0.90221
02:45:21|0.90228
02:45:22|0.90228
02:45:23|0.90228
02:45:24|0.90228
02:45:26|0.90228
02:45:26|0.90228
02:45:28|0.90228
02:45:29|0.9024
02:45:30|0.9024
02:45:31|0.90221
02:45:32|0.90197
02:45:33|0.90197
02:45:34|0.90197
02:45:34|0.90204
02:45:36|0.90204
02:45:38|0.90204
02:45:38|0.90204
02:45:39|0.90204
02:45:40|0.90204
02:45:41|0.90204
02:45:42|0.90204
02:45:43|0.90204
02:45:44|0.90204
02:45:45|0.90204
02:45:47|0.90204
02:45:47|0.90204
02:45:49|0.90204
02:45:50|0.90204
02:45:51|0.90204
02:45:53|0.90204
02:45:54|0.90219
02:45:55|0.90218
02:45:56|0.90218
02:45:57|0.90218
02:45:58|0.90218
02:45:59|0.90218
02:46:00|0.90218
02:46:01|0.90244
02:46:02|0.90244
02:46:03|0.90244
02:46:04|0.90244
02:46:05|0.90244
02:46:06|0.90244
02:46:07|0.90244
02:46:09|0.90243
02:46:09|0.90243
02:46:11|0.90243
02:46:13|0.90231
02:46:13|0.90231
02:46:15|0.90198
02:46:16|0.90198
02:46:17|0.90198
02:46:17|0.90198
02:46:19|0.90245
02:46:20|0.90245
02:46:21|0.90245
02:46:22|0.90245
02:46:23|0.90271
02:46:24|0.90271
02:46:25|0.90271
02:46:26|0.90271
02:46:27|0.90271
02:46:28|0.90271
02:46:29|0.90271
02:46:31|0.90271
02:46:31|0.90331
02:46:32|0.90331
02:46:33|0.90331
02:46:34|0.90331
02:46:35|0.90359
02:46:36|0.90359
02:46:37|0.90359
02:46:38|0.90359
02:46:39|0.90359
02:46:40|0.90363
02:46:41|0.90348
02:46:42|0.90348
02:46:43|0.90348
02:46:44|0.90362
02:46:45|0.90362
02:46:46|0.90363
02:46:48|0.90363
02:46:48|0.90363
02:46:50|0.90363
02:46:51|0.90363
02:46:52|0.90363
02:46:53|0.90363
02:46:55|0.90363
02:46:55|0.90363
02:46:56|0.90378
02:46:57|0.90378
02:46:58|0.90378
02:46:59|0.90378
02:47:01|0.90378
02:47:03|0.90378
02:47:04|0.90409
02:47:05|0.90409
02:47:06|0.90409
02:47:07|0.90379
02:47:08|0.90379
02:47:09|0.90362
02:47:10|0.90362
02:47:11|0.90362
02:47:12|0.90362
02:47:13|0.90342
02:47:14|0.90388
02:47:15|0.90388
02:47:16|0.9039
02:47:17|0.9039
02:47:18|0.9039
02:47:19|0.9039
02:47:20|0.9039
02:47:21|0.9039
02:47:22|0.90363
02:47:23|0.90363
02:47:24|0.90363
02:47:25|0.90363
02:47:26|0.90363
02:47:27|0.90363
02:47:28|0.90363
02:47:29|0.90363
02:47:30|0.90363
02:47:31|0.90363
02:47:32|0.90371
02:47:33|0.90371
02:47:35|0.90371
02:47:35|0.90371
02:47:36|0.90337
02:47:38|0.90332
02:47:38|0.90332
02:47:40|0.90332
02:47:41|0.90332
02:47:42|0.90332
02:47:42|0.90332
02:47:44|0.90332
02:47:45|0.90347
02:47:46|0.90347
02:47:47|0.90347
02:47:48|0.90347
02:47:49|0.90362
02:47:50|0.90362
02:47:51|0.90362
02:47:52|0.90362
02:47:53|0.90362
02:47:54|0.90356
02:47:55|0.90356
02:47:56|0.90356
02:47:57|0.90356
02:47:58|0.90356
02:47:59|0.90356
02:48:01|0.90388
02:48:02|0.90399
02:48:02|0.90412
02:48:03|0.90404
02:48:04|0.90404
02:48:05|0.90404
02:48:07|0.90404
02:48:08|0.90385
02:48:09|0.90385
02:48:10|0.90385
02:48:11|0.90385
02:48:12|0.90405
02:48:13|0.90405
02:48:14|0.90405
02:48:15|0.90405
02:48:16|0.90405
02:48:17|0.90405
02:48:18|0.90405
02:48:19|0.90405
02:48:20|0.90405
02:48:21|0.90417
02:48:22|0.90417
02:48:23|0.90417
02:48:24|0.90417
02:48:25|0.90417
02:48:26|0.90417
02:48:27|0.90417
02:48:28|0.90417
02:48:29|0.90417
02:48:30|0.90419
02:48:31|0.90423
02:48:32|0.90424
02:48:33|0.90404
02:48:35|0.90404
02:48:35|0.90404
02:48:36|0.90389
02:48:37|0.90363
02:48:38|0.90363
02:48:39|0.90363
02:48:40|0.90363
02:48:41|0.90363
02:48:42|0.90363
02:48:43|0.90363
02:48:44|0.90363
02:48:45|0.90363
02:48:47|0.90363
02:48:47|0.90363
02:48:49|0.90363
02:48:50|0.90363
02:48:52|0.90363
02:48:53|0.90363
02:48:55|0.90363
02:48:56|0.90335
02:48:57|0.90335
02:48:58|0.90331
02:49:00|0.90331
02:49:00|0.90304
02:49:01|0.90311
02:49:03|0.90311
02:49:04|0.90331
02:49:05|0.90331
02:49:05|0.90331
02:49:07|0.90331
02:49:08|0.90331
02:49:08|0.90331
02:49:10|0.90331
02:49:11|0.90331
02:49:11|0.90331
02:49:12|0.90331
02:49:14|0.90331
02:49:15|0.90331
02:49:16|0.90363
02:49:16|0.90405
02:49:18|0.90405
02:49:19|0.90405
02:49:19|0.90405
02:49:21|0.90405
02:49:22|0.90405
02:49:22|0.90405
02:49:23|0.90409
02:49:24|0.90409
02:49:26|0.90409
02:49:26|0.90409
02:49:28|0.90464
02:49:29|0.90469
02:49:30|0.90469
02:49:31|0.90469
02:49:32|0.90469
02:49:33|0.90469
02:49:34|0.90469
02:49:35|0.90469
02:49:36|0.90469
02:49:37|0.90495
02:49:38|0.90534
02:49:39|0.90533
02:49:40|0.90505
02:49:41|0.90501
02:49:42|0.90465
02:49:43|0.90473
02:49:45|0.90473
02:49:46|0.90458
02:49:47|0.90458
02:49:48|0.90448
02:49:49|0.9043
02:49:50|0.9043
02:49:52|0.9043
02:49:52|0.9043
02:49:54|0.9043
02:49:55|0.9043
02:49:57|0.9043
02:49:57|0.9043
02:49:59|0.90513
02:50:00|0.90513
02:50:01|0.90453
02:50:02|0.90453
02:50:03|0.90453
02:50:05|0.90453
02:50:06|0.90453
02:50:06|0.90453
02:50:08|0.90453
02:50:09|0.90446
02:50:10|0.90446
02:50:11|0.90446
02:50:12|0.90516
02:50:13|0.90542
02:50:14|0.90542
02:50:14|0.90542
02:50:15|0.90542
02:50:16|0.90542
02:50:17|0.90538
02:50:18|0.90538
02:50:20|0.90538
02:50:21|0.90549
02:50:22|0.90569
02:50:23|0.90578
02:50:23|0.90578
02:50:25|0.90578
02:50:26|0.90489
02:50:26|0.9046
02:50:27|0.90481
02:50:29|0.90481
02:50:30|0.90458
02:50:31|0.90458
02:50:32|0.90458
02:50:33|0.90458
02:50:34|0.90458
02:50:35|0.90427
02:50:36|0.90418
02:50:37|0.90417
02:50:38|0.90417
02:50:39|0.90417
02:50:40|0.90417
02:50:41|0.90417
02:50:42|0.90417
02:50:43|0.90409
02:50:44|0.90408
02:50:45|0.90408
02:50:46|0.90408
02:50:47|0.90408
02:50:48|0.90408
02:50:49|0.90408
02:50:50|0.90386
02:50:51|0.90386
02:50:52|0.90386
02:50:54|0.90386
02:50:55|0.90393
02:50:56|0.90393
02:50:58|0.90383
02:51:00|0.90383
02:51:00|0.90383
02:51:01|0.90383
02:51:02|0.90383
02:51:03|0.90383
02:51:04|0.90441
02:51:05|0.90441
02:51:06|0.90441
02:51:07|0.90441
02:51:08|0.90441
02:51:09|0.90482
02:51:10|0.90482
02:51:11|0.90482
02:51:12|0.90482
02:51:13|0.90482
02:51:14|0.90482
02:51:15|0.90482
02:51:17|0.90483
02:51:18|0.90483
02:51:19|0.90483
02:51:20|0.90483
02:51:21|0.90483
02:51:22|0.90483
02:51:23|0.90483
02:51:24|0.90483
02:51:25|0.90483
02:51:26|0.90483
02:51:26|0.90486
02:51:27|0.90486
02:51:28|0.90486
02:51:31|0.90486
02:51:31|0.90486
02:51:32|0.90486
02:51:33|0.90486
02:51:34|0.90486
02:51:35|0.90486
02:51:36|0.90486
02:51:37|0.90486
02:51:38|0.90486
02:51:39|0.90483
02:51:40|0.90483
02:51:41|0.90483
02:51:42|0.90483
02:51:43|0.90483
02:51:44|0.90483
02:51:45|0.90486
02:51:46|0.90486
02:51:47|0.90486
02:51:48|0.90486
02:51:49|0.90486
02:51:50|0.90486
02:51:51|0.90487
02:51:52|0.90487
02:51:53|0.90487
02:51:55|0.90487
02:51:56|0.90487
02:51:57|0.90487
02:51:59|0.90487
02:52:00|0.90487
02:52:02|0.90539
02:52:02|0.9053
02:52:03|0.9053
02:52:04|0.90529
02:52:05|0.90529
02:52:07|0.90482
02:52:08|0.90482
02:52:09|0.90477
02:52:10|0.90477
02:52:11|0.90477
02:52:12|0.90477
02:52:12|0.90477
02:52:14|0.90477
02:52:15|0.90477
02:52:16|0.90477
02:52:17|0.90477
02:52:18|0.90488
02:52:19|0.90488
02:52:20|0.90488
02:52:21|0.90488
02:52:21|0.90458
02:52:23|0.90458
02:52:23|0.90444
02:52:25|0.90444
02:52:26|0.90434
02:52:26|0.90434
02:52:28|0.90458
02:52:29|0.90458
02:52:30|0.90458
02:52:31|0.90458
02:52:32|0.90458
02:52:34|0.90447
02:52:34|0.90447
02:52:35|0.90447
02:52:36|0.90447
02:52:37|0.90447
02:52:38|0.90447
02:52:39|0.90447
02:52:40|0.90447
02:52:41|0.90447
02:52:42|0.90434
02:52:44|0.90434
02:52:44|0.90434
02:52:45|0.90434
02:52:46|0.90434
02:52:47|0.90434
02:52:49|0.90435
02:52:50|0.90435
02:52:51|0.90435
02:52:52|0.90435
02:52:53|0.90435
02:52:55|0.90435
02:52:56|0.90435
02:52:57|0.90425
02:52:58|0.90425
02:52:59|0.90425
02:53:01|0.90425
02:53:02|0.90425
02:53:03|0.90425
02:53:03|0.90425
02:53:05|0.90425
02:53:06|0.90418
02:53:07|0.90418
02:53:09|0.90418
02:53:09|0.90418
02:53:12|0.90418
02:53:12|0.90418
02:53:13|0.90418
02:53:14|0.90418
02:53:15|0.90418
02:53:16|0.90418
02:53:17|0.90457
02:53:18|0.90506
02:53:19|0.90495
02:53:20|0.90487
02:53:21|0.90487
02:53:22|0.90487
02:53:23|0.90487
02:53:25|0.90515
02:53:26|0.90515
02:53:27|0.90515
02:53:28|0.90515
02:53:29|0.90515
02:53:31|0.90515
02:53:32|0.90492
02:53:33|0.90492
02:53:33|0.90492
02:53:35|0.90492
02:53:36|0.90492
02:53:37|0.90509
02:53:38|0.90509
02:53:39|0.90508
02:53:40|0.90508
02:53:41|0.90508
02:53:41|0.90508
02:53:42|0.90508
02:53:44|0.90508
02:53:45|0.90508
02:53:46|0.90508
02:53:47|0.90508
02:53:48|0.90508
02:53:49|0.90508
02:53:50|0.90492
02:53:51|0.90492
02:53:52|0.90492
02:53:53|0.90492
02:53:54|0.90492
02:53:55|0.90492
02:53:56|0.90492
02:53:58|0.90532
02:53:58|0.90532
02:54:00|0.90532
02:54:00|0.90532
02:54:02|0.90539
02:54:03|0.90539
02:54:04|0.90539
02:54:05|0.90515
02:54:07|0.90515
02:54:07|0.90515
02:54:08|0.90488
02:54:09|0.90488
02:54:10|0.90488
02:54:11|0.90498
02:54:12|0.90498
02:54:13|0.90498
02:54:14|0.90498
02:54:15|0.90498
02:54:17|0.90498
02:54:18|0.90498
02:54:19|0.90498
02:54:21|0.90527
02:54:22|0.90527
02:54:23|0.90527
02:54:24|0.90527
02:54:24|0.90527
02:54:25|0.90527
02:54:27|0.90527
02:54:28|0.90493
02:54:29|0.90493
02:54:30|0.90493
02:54:31|0.90493
02:54:32|0.90493
02:54:33|0.90493
02:54:35|0.90493
02:54:35|0.90493
02:54:37|0.90504
02:54:38|0.90504
02:54:38|0.90504
02:54:39|0.90504
02:54:41|0.90504
02:54:41|0.90504
02:54:42|0.90504
02:54:43|0.90504
02:54:45|0.90504
02:54:46|0.90504
02:54:47|0.90504
02:54:48|0.90504
02:54:50|0.90504
02:54:51|0.90504
02:54:51|0.90504
02:54:53|0.90504
02:54:53|0.90518
02:54:55|0.90518
02:54:55|0.90518
02:54:57|0.9052
02:54:58|0.9052
02:54:59|0.90522
02:55:00|0.90522
02:55:01|0.90504
02:55:02|0.90504
02:55:03|0.90504
02:55:05|0.90504
02:55:06|0.90504
02:55:07|0.90504
02:55:07|0.90504
02:55:09|0.90521
02:55:09|0.90521
02:55:11|0.90521
02:55:12|0.90521
02:55:13|0.90505
02:55:13|0.90505
02:55:15|0.90505
02:55:16|0.90505
02:55:17|0.90505
02:55:18|0.90505
02:55:19|0.90501
02:55:20|0.90501
02:55:21|0.90501
02:55:22|0.90493
02:55:23|0.90493
02:55:24|0.90493
02:55:25|0.90493
02:55:26|0.90493
02:55:27|0.90493
02:55:28|0.90493
02:55:29|0.90493
02:55:30|0.90493
02:55:31|0.90493
02:55:32|0.90493
02:55:33|0.90493
02:55:34|0.90511
02:55:35|0.90511
02:55:36|0.90538
02:55:37|0.90538
02:55:38|0.90538
02:55:39|0.90538
02:55:40|0.90509
02:55:41|0.90509
02:55:42|0.90509
02:55:43|0.90509
02:55:44|0.90493
02:55:45|0.90464
02:55:46|0.90433
02:55:47|0.90433
02:55:48|0.90437
02:55:49|0.90437
02:55:51|0.90432
02:55:51|0.90432
02:55:53|0.90432
02:55:54|0.90432
02:55:55|0.90432
02:55:56|0.90432
02:55:56|0.90432
02:55:58|0.90432
02:55:59|0.90442
02:56:00|0.90409
02:56:02|0.90423
02:56:03|0.90423
02:56:05|0.90423
02:56:06|0.90426
02:56:07|0.90426
02:56:09|0.90426
02:56:09|0.90426
02:56:11|0.90426
02:56:12|0.90426
02:56:14|0.90426
02:56:15|0.90427
02:56:15|0.90427
02:56:18|0.90438
02:56:19|0.90438
02:56:19|0.90438
02:56:20|0.9045
02:56:22|0.9045
02:56:23|0.9045
02:56:24|0.9045
02:56:25|0.9045
02:56:27|0.9048
02:56:27|0.9048
02:56:30|0.9048
02:56:31|0.90487
02:56:32|0.90487
02:56:33|0.90487
02:56:34|0.90487
02:56:34|0.90491
02:56:35|0.90504
02:56:37|0.90504
02:56:38|0.90504
02:56:39|0.90513
02:56:40|0.90542
02:56:40|0.90536
02:56:42|0.90536
02:56:42|0.90538
02:56:44|0.90538
02:56:45|0.90538
02:56:46|0.90538
02:56:47|0.90538
02:56:48|0.90538
02:56:49|0.90515
02:56:50|0.90515
02:56:51|0.90515
02:56:52|0.90515
02:56:53|0.90514
02:56:54|0.90514
02:56:55|0.90514
02:56:56|0.90514
02:56:57|0.90514
02:56:59|0.90514
02:57:00|0.90514
02:57:01|0.90514
02:57:03|0.90466
02:57:03|0.90466
02:57:04|0.90466
02:57:05|0.90466
02:57:06|0.90466
02:57:07|0.90466
02:57:08|0.90466
02:57:09|0.90466
02:57:10|0.90466
02:57:11|0.90466
02:57:12|0.90466
02:57:14|0.90466
02:57:14|0.90466
02:57:15|0.90466
02:57:16|0.90477
02:57:17|0.90477
02:57:18|0.90477
02:57:19|0.90477
02:57:21|0.90477
02:57:21|0.90477
02:57:22|0.90422
02:57:23|0.90422
02:57:24|0.9041
02:57:25|0.9041
02:57:26|0.9041
02:57:27|0.9041
02:57:28|0.9041
02:57:30|0.9041
02:57:31|0.9041
02:57:35|0.9041
02:57:36|0.9041
02:57:37|0.9041
02:57:38|0.9041
02:57:39|0.9041
02:57:40|0.9041
02:57:41|0.9041
02:57:42|0.9041
02:57:43|0.90431
02:57:44|0.90431
02:57:45|0.90431
02:57:46|0.90431
02:57:47|0.90431
02:57:48|0.90431
02:57:50|0.90431
02:57:50|0.90431
02:57:51|0.90423
02:57:52|0.90423
02:57:53|0.90423
02:57:54|0.90423
02:57:55|0.90423
02:57:56|0.90423
02:57:57|0.90423
02:57:58|0.90422
02:57:59|0.90421
02:58:00|0.90397
02:58:01|0.90397
02:58:03|0.90397
02:58:04|0.90397
02:58:05|0.90397
02:58:06|0.90397
02:58:08|0.90366
02:58:09|0.90367
02:58:10|0.90367
02:58:11|0.90367
02:58:12|0.90367
02:58:13|0.90386
02:58:14|0.90367
02:58:15|0.90363
02:58:16|0.90363
02:58:17|0.90364
02:58:19|0.90364
02:58:19|0.90364
02:58:20|0.90364
02:58:21|0.90364
02:58:22|0.90364
02:58:23|0.90364
02:58:25|0.90392
02:58:26|0.90392
02:58:26|0.90392
02:58:27|0.90392
02:58:28|0.90392
02:58:29|0.90392
02:58:31|0.90392
02:58:31|0.90392
02:58:32|0.90392
02:58:33|0.90392
02:58:34|0.90392
02:58:36|0.90392
02:58:37|0.90415
02:58:38|0.90367
02:58:38|0.90367
02:58:40|0.90367
02:58:40|0.90367
02:58:42|0.90367
02:58:42|0.90367
02:58:43|0.90367
02:58:45|0.90367
02:58:46|0.90367
02:58:46|0.90367
02:58:47|0.90367
02:58:48|0.90367
02:58:49|0.90367
02:58:50|0.90367
02:58:51|0.90367
02:58:59|0.90367
02:58:59|0.90443
02:59:00|0.90443
02:59:02|0.90434
02:59:03|0.90434
02:59:04|0.90434
02:59:05|0.90434
02:59:07|0.90434
02:59:08|0.90434
02:59:08|0.90434
02:59:10|0.90434
02:59:11|0.90429
02:59:12|0.90412
02:59:13|0.90412
02:59:14|0.90412
02:59:15|0.90412
02:59:15|0.90412
02:59:17|0.90412
02:59:18|0.90412
02:59:18|0.90412
02:59:20|0.90412
02:59:21|0.90412
02:59:22|0.90454
02:59:22|0.90454
02:59:23|0.90444
02:59:25|0.90444
02:59:26|0.90444
02:59:27|0.90444
02:59:28|0.90401
02:59:29|0.90401
02:59:30|0.90401
02:59:31|0.90401
02:59:33|0.90401
02:59:33|0.90401
02:59:34|0.90401
02:59:35|0.90401
02:59:36|0.90401
02:59:37|0.90401
02:59:39|0.90401
02:59:39|0.90401
02:59:40|0.90401
02:59:41|0.904
02:59:42|0.904
02:59:43|0.904
02:59:44|0.90379
02:59:45|0.90379
02:59:46|0.90379
02:59:47|0.90379
02:59:48|0.90379
02:59:49|0.90385
02:59:50|0.90385
02:59:51|0.90385
02:59:52|0.90391
02:59:53|0.90411
02:59:54|0.90411
02:59:55|0.90411
02:59:56|0.90411
02:59:57|0.90411
02:59:58|0.90411
02:59:59|0.90411
03:00:00|0.90411
03:00:01|0.90453
03:00:03|0.90451
03:00:04|0.90396
03:00:05|0.90396
03:00:06|0.90397
03:00:07|0.90409
03:00:09|0.90391
03:00:09|0.90391
03:00:10|0.90411
03:00:11|0.90382
03:00:13|0.90382
03:00:14|0.90382
03:00:15|0.90419
03:00:16|0.90419
03:00:17|0.90419
03:00:18|0.90419
03:00:19|0.90419
03:00:20|0.90411
03:00:21|0.90411
03:00:22|0.90411
03:00:24|0.90411
03:00:25|0.9038
03:00:26|0.9038
03:00:27|0.9038
03:00:28|0.90368
03:00:29|0.90368
03:00:30|0.90388
03:00:31|0.90388
03:00:32|0.90388
03:00:33|0.90388
03:00:34|0.90388
03:00:35|0.90388
03:00:36|0.90388
03:00:37|0.90388
03:00:38|0.90373
03:00:39|0.90373
03:00:40|0.90373
03:00:41|0.90373
03:00:42|0.90373
03:00:43|0.90373
03:00:44|0.90374
03:00:45|0.90374
03:00:47|0.90374
03:00:47|0.90374
03:00:48|0.90374
03:00:49|0.90374
03:00:50|0.90374
03:00:52|0.90374
03:00:52|0.90374
03:00:53|0.90374
03:00:54|0.90374
03:00:55|0.90374
03:00:57|0.90384
03:00:57|0.90384
03:00:59|0.90384
03:01:00|0.90384
03:01:01|0.90384
03:01:02|0.90384
03:01:04|0.90373
03:01:05|0.90367
03:01:07|0.90367
03:01:08|0.90367
03:01:09|0.90357
03:01:10|0.90357
03:01:11|0.90357
03:01:12|0.90369
03:01:13|0.90369
03:01:14|0.90369
03:01:15|0.90394
03:01:16|0.90385
03:01:17|0.90387
03:01:19|0.90387
03:01:19|0.90395
03:01:20|0.90395
03:01:21|0.90395
03:01:22|0.90411
03:01:23|0.90436
03:01:24|0.90446
03:01:25|0.90446
03:01:26|0.90447
03:01:27|0.90447
03:01:28|0.90447
03:01:29|0.90447
03:01:31|0.90447
03:01:31|0.90447
03:01:32|0.90447
03:01:33|0.90447
03:01:35|0.90447
03:01:36|0.90447
03:01:36|0.90454
03:01:38|0.90454
03:01:38|0.90455
03:01:40|0.90455
03:01:41|0.90455
03:01:41|0.90455
03:01:43|0.90455
03:01:43|0.90455
03:01:45|0.90455
03:01:45|0.90455
03:01:47|0.90455
03:01:47|0.90455
03:01:48|0.90455
03:01:49|0.90455
03:01:50|0.90455
03:01:52|0.90455
03:01:53|0.90455
03:01:54|0.90455
03:01:55|0.90455
03:01:56|0.9047
03:01:56|0.90474
03:01:57|0.90474
03:01:59|0.905
03:02:00|0.905
03:02:01|0.905
03:02:02|0.905
03:02:03|0.905
03:02:04|0.905
03:02:05|0.905
03:02:07|0.90493
03:02:08|0.90493
03:02:09|0.90493
03:02:09|0.90493
03:02:11|0.90493
03:02:12|0.90493
03:02:14|0.90493
03:02:15|0.90493
03:02:15|0.90493
03:02:16|0.90493
03:02:18|0.90493
03:02:19|0.90493
03:02:20|0.90493
03:02:20|0.90493
03:02:22|0.90493
03:02:23|0.90493
03:02:23|0.90493
03:02:24|0.90493
03:02:26|0.90517
03:02:26|0.90517
03:02:28|0.90505
03:02:29|0.90505
03:02:30|0.90505
03:02:30|0.90505
03:02:31|0.90505
03:02:33|0.90505
03:02:34|0.90542
03:02:35|0.90508
03:02:36|0.90508
03:02:37|0.90508
03:02:38|0.90508
03:02:39|0.90508
03:02:40|0.90508
03:02:40|0.90508
03:02:43|0.90508
03:02:43|0.90508
03:02:44|0.90508
03:02:45|0.90507
03:02:46|0.90507
03:02:47|0.90508
03:02:48|0.90508
03:02:49|0.90508
03:02:50|0.905
03:02:51|0.905
03:02:53|0.905
03:02:53|0.905
03:02:54|0.905
03:02:55|0.905
03:02:56|0.90481
03:02:57|0.90481
03:02:59|0.90481
03:02:59|0.90481
03:03:00|0.90481
03:03:01|0.9047
03:03:02|0.9047
03:03:03|0.9047
03:03:04|0.90479
03:03:06|0.90479
03:03:06|0.90479
03:03:09|0.90541
03:03:10|0.90541
03:03:10|0.90576
03:03:11|0.90591
03:03:12|0.90591
03:03:13|0.90591
03:03:14|0.90591
03:03:15|0.90591
03:03:16|0.90591
03:03:17|0.90591
03:03:18|0.90591
03:03:19|0.90591
03:03:21|0.90591
03:03:21|0.90563
03:03:22|0.90563
03:03:23|0.90557
03:03:24|0.90557
03:03:25|0.90557
03:03:26|0.90557
03:03:27|0.90557
03:03:28|0.90557
03:03:29|0.90578
03:03:30|0.90567
03:03:31|0.90567
03:03:32|0.90567
03:03:34|0.90567
03:03:34|0.9059
03:03:35|0.90578
03:03:36|0.90578
03:03:37|0.90575
03:03:38|0.90592
03:03:39|0.90592
03:03:40|0.90587
03:03:41|0.90587
03:03:42|0.9058
03:03:43|0.9058
03:03:45|0.9058
03:03:45|0.90619
03:03:46|0.90621
03:03:47|0.90621
03:03:48|0.90621
03:03:49|0.90621
03:03:50|0.90617
03:03:51|0.90609
03:03:52|0.90609
03:03:53|0.90609
03:03:54|0.90609
03:03:55|0.90609
03:03:56|0.90609
03:03:57|0.90596
03:03:58|0.90596
03:03:59|0.90608
03:04:00|0.90608
03:04:01|0.90589
03:04:02|0.90567
03:04:03|0.90567
03:04:04|0.90567
03:04:05|0.90567
03:04:06|0.90527
03:04:08|0.90526
03:04:09|0.90526
03:04:10|0.90526
03:04:11|0.9052
03:04:12|0.9052
03:04:13|0.9052
03:04:14|0.9052
03:04:15|0.9052
03:04:16|0.90502
03:04:17|0.90502
03:04:18|0.90504
03:04:19|0.90504
03:04:21|0.9051
03:04:23|0.9051
03:04:23|0.9051
03:04:25|0.9051
03:04:26|0.9051
03:04:27|0.9051
03:04:28|0.9051
03:04:29|0.90526
03:04:30|0.90526
03:04:31|0.90538
03:04:32|0.90538
03:04:33|0.9055
03:04:34|0.90576
03:04:35|0.90576
03:04:36|0.90576
03:04:37|0.90576
03:04:39|0.90579
03:04:39|0.90579
03:04:40|0.90579
03:04:41|0.90579
03:04:42|0.90579
03:04:44|0.90579
03:04:44|0.90579
03:04:45|0.90579
03:04:46|0.90579
03:04:47|0.90579
03:04:48|0.90579
03:04:49|0.90579
03:04:50|0.90622
03:04:51|0.90622
03:04:52|0.90622
03:04:53|0.90622
03:04:54|0.90607
03:04:55|0.90599
03:04:56|0.90599
03:04:58|0.90614
03:04:59|0.90614
03:05:00|0.90614
03:05:01|0.9059
03:05:02|0.9059
03:05:03|0.9059
03:05:03|0.9059
03:05:04|0.90589
03:05:06|0.90621
03:05:07|0.90609
03:05:09|0.9061
03:05:09|0.9061
03:05:10|0.9061
03:05:12|0.9061
03:05:12|0.9061
03:05:14|0.90621
03:05:15|0.90621
03:05:16|0.90613
03:05:17|0.90613
03:05:18|0.90613
03:05:19|0.90613
03:05:20|0.90613
03:05:22|0.90613
03:05:23|0.90613
03:05:24|0.90613
03:05:24|0.90613
03:05:25|0.90613
03:05:27|0.90613
03:05:27|0.90578
03:05:29|0.90578
03:05:30|0.90578
03:05:30|0.90578
03:05:32|0.90578
03:05:32|0.90538
03:05:34|0.90538
03:05:35|0.90524
03:05:36|0.90524
03:05:36|0.90524
03:05:37|0.90528
03:05:39|0.90539
03:05:40|0.90538
03:05:41|0.90539
03:05:42|0.90539
03:05:43|0.90539
03:05:44|0.90539
03:05:45|0.90539
03:05:47|0.90539
03:05:48|0.90539
03:05:48|0.90539
03:05:50|0.90539
03:05:50|0.90539
03:05:53|0.90513
03:05:53|0.90527
03:05:54|0.90527
03:05:55|0.90527
03:05:56|0.90527
03:05:57|0.90527
03:05:58|0.90527
03:05:59|0.90527
03:06:00|0.90527
03:06:01|0.9052
03:06:02|0.9052
03:06:03|0.90542
03:06:05|0.90544
03:06:05|0.90544
03:06:06|0.90544
03:06:08|0.90557
03:06:08|0.90557
03:06:10|0.90557
03:06:11|0.90557
03:06:12|0.90557
03:06:13|0.90554
03:06:14|0.90554
03:06:15|0.90554
03:06:16|0.90554
03:06:17|0.90554
03:06:18|0.90571
03:06:20|0.90571
03:06:21|0.90571
03:06:21|0.90571
03:06:23|0.90606
03:06:24|0.90606
03:06:25|0.90617
03:06:26|0.90617
03:06:27|0.90617
03:06:28|0.90617
03:06:29|0.90617
03:06:31|0.90617
03:06:31|0.90617
03:06:33|0.90617
03:06:34|0.90592
03:06:35|0.90603
03:06:35|0.90611
03:06:37|0.90611
03:06:37|0.90611
03:06:39|0.90612
03:06:39|0.90612
03:06:40|0.90612
03:06:42|0.90612
03:06:43|0.90612
03:06:44|0.90612
03:06:44|0.90612
03:06:46|0.90612
03:06:47|0.90612
03:06:48|0.90612
03:06:49|0.90612
03:06:50|0.90612
03:06:51|0.90612
03:06:52|0.90612
03:06:53|0.90612
03:06:54|0.90612
03:06:55|0.90612
03:06:56|0.90612
03:06:57|0.90621
03:06:58|0.90621
03:06:59|0.90621
03:07:00|0.90612
03:07:01|0.90612
03:07:02|0.90612
03:07:03|0.90612
03:07:04|0.90612
03:07:05|0.90611
03:07:06|0.90575
03:07:07|0.90575
03:07:09|0.90575
03:07:10|0.90575
03:07:11|0.90575
03:07:12|0.90576
03:07:14|0.90576
03:07:14|0.90576
03:07:15|0.90576
03:07:16|0.90576
03:07:17|0.90611
03:07:18|0.90611
03:07:19|0.90611
03:07:20|0.90611
03:07:21|0.90611
03:07:23|0.90611
03:07:24|0.90622
03:07:25|0.90622
03:07:27|0.90625
03:07:27|0.90625
03:07:28|0.90625
03:07:29|0.90625
03:07:30|0.90625
03:07:31|0.90625
03:07:32|0.90625
03:07:34|0.90617
03:07:35|0.90617
03:07:36|0.90617
03:07:36|0.90611
03:07:38|0.90617
03:07:39|0.90617
03:07:40|0.90617
03:07:41|0.90617
03:07:42|0.90617
03:07:43|0.90617
03:07:44|0.90617
03:07:45|0.90613
03:07:46|0.90613
03:07:47|0.90613
03:07:48|0.90613
03:07:49|0.90593
03:07:50|0.90593
03:07:51|0.90593
03:07:52|0.90593
03:07:53|0.9058
03:07:54|0.90585
03:07:55|0.90579
03:07:57|0.90579
03:07:58|0.90587
03:07:59|0.90587
03:08:01|0.90581
03:08:02|0.90581
03:08:03|0.90581
03:08:04|0.9058
03:08:05|0.9058
03:08:06|0.90578
03:08:07|0.9056
03:08:08|0.9058
03:08:09|0.90579
03:08:11|0.90586
03:08:12|0.90585
03:08:12|0.90586
03:08:13|0.90592
03:08:15|0.90585
03:08:16|0.90569
03:08:17|0.90579
03:08:18|0.90572
03:08:19|0.90578
03:08:19|0.90567
03:08:21|0.90579
03:08:22|0.90577
03:08:23|0.90575
03:08:23|0.90575
03:08:25|0.90575
03:08:25|0.90575
03:08:26|0.90575
03:08:28|0.90575
03:08:29|0.90584
03:08:30|0.90584
03:08:31|0.90584
03:08:32|0.90584
03:08:33|0.90584
03:08:35|0.90584
03:08:35|0.90584
03:08:37|0.90584
03:08:38|0.90584
03:08:39|0.90584
03:08:39|0.90566
03:08:40|0.90566
03:08:41|0.90566
03:08:43|0.90566
03:08:44|0.90566
03:08:45|0.90566
03:08:45|0.90566
03:08:47|0.90555
03:08:47|0.90555
03:08:49|0.90554
03:08:50|0.90554
03:08:50|0.90541
03:08:52|0.90541
03:08:53|0.90541
03:08:53|0.90541
03:08:55|0.90541
03:08:56|0.90541
03:08:56|0.90541
03:08:58|0.90541
03:08:59|0.90541
03:09:00|0.90541
03:09:01|0.90541
03:09:02|0.90541
03:09:03|0.90529
03:09:04|0.90529
03:09:06|0.90529
03:09:06|0.90529
03:09:07|0.90529
03:09:08|0.90549
03:09:09|0.90549
03:09:10|0.90549
03:09:11|0.90549
03:09:12|0.90549
03:09:13|0.90549
03:09:14|0.90584
03:09:15|0.90601
03:09:16|0.90601
03:09:17|0.90601
03:09:18|0.90619
03:09:19|0.90619
03:09:20|0.9068
03:09:21|0.90689
03:09:22|0.90709
03:09:23|0.90742
03:09:24|0.90723
03:09:25|0.90723
03:09:26|0.907
03:09:27|0.907
03:09:28|0.907
03:09:30|0.90682
03:09:30|0.90682
03:09:32|0.90682
03:09:32|0.90682
03:09:34|0.90694
03:09:35|0.90694
03:09:36|0.90719
03:09:36|0.90719
03:09:37|0.90719
03:09:39|0.90719
03:09:40|0.90719
03:09:40|0.90719
03:09:41|0.90719
03:09:43|0.90719
03:09:43|0.90719
03:09:45|0.90694
03:09:45|0.90694
03:09:47|0.90694
03:09:47|0.90694
03:09:48|0.90694
03:09:50|0.90694
03:09:51|0.90694
03:09:51|0.90683
03:09:52|0.90683
03:09:53|0.90664
03:09:55|0.90664
03:09:55|0.90664
03:09:57|0.90664
03:09:58|0.90664
03:09:59|0.90664
03:10:00|0.90664
03:10:02|0.90664
03:10:03|0.90664
03:10:03|0.90674
03:10:04|0.90674
03:10:06|0.90718
03:10:07|0.90718
03:10:09|0.90718
03:10:09|0.90718
03:10:11|0.90718
03:10:12|0.90718
03:10:14|0.90718
03:10:15|0.90718
03:10:16|0.90716
03:10:17|0.90716
03:10:18|0.90716
03:10:19|0.90716
03:10:20|0.907
03:10:22|0.90696
03:10:22|0.90696
03:10:23|0.90696
03:10:24|0.90662
03:10:26|0.90662
03:10:27|0.90662
03:10:28|0.90662
03:10:28|0.90662
03:10:30|0.90634
03:10:31|0.90634
03:10:31|0.90634
03:10:33|0.90634
03:10:34|0.90634
03:10:35|0.90631
03:10:36|0.90631
03:10:37|0.90631
03:10:38|0.90651
03:10:39|0.90651
03:10:40|0.90651
03:10:41|0.90651
03:10:42|0.90651
03:10:43|0.90651
03:10:44|0.90651
03:10:45|0.90651
03:10:46|0.90651
03:10:47|0.90651
03:10:48|0.90651
03:10:49|0.90651
03:10:50|0.90651
03:10:51|0.90651
03:10:52|0.90651
03:10:53|0.90662
03:10:54|0.90662
03:10:55|0.90662
03:10:56|0.90662
03:10:57|0.90662
03:10:59|0.90662
03:10:59|0.90662
03:11:00|0.90662
03:11:01|0.90662
03:11:02|0.90662
03:11:03|0.90662
03:11:05|0.90662
03:11:05|0.90662
03:11:06|0.90662
03:11:07|0.90662
03:11:08|0.90662
03:11:10|0.90662
03:11:10|0.90662
03:11:11|0.90662
03:11:13|0.90662
03:11:14|0.90662
03:11:16|0.90662
03:11:16|0.90651
03:11:17|0.90643
03:11:19|0.90643
03:11:20|0.90631
03:11:22|0.90631
03:11:22|0.90631
03:11:23|0.90632
03:11:25|0.90649
03:11:26|0.90649
03:11:26|0.90649
03:11:28|0.90662
03:11:29|0.90662
03:11:30|0.90662
03:11:31|0.90662
03:11:33|0.90661
03:11:33|0.90661
03:11:34|0.90661
03:11:35|0.90661
03:11:36|0.90661
03:11:37|0.90661
03:11:38|0.90622
03:11:39|0.90622
03:11:40|0.90622
03:11:41|0.90622
03:11:42|0.90634
03:11:44|0.90634
03:11:44|0.90634
03:11:45|0.90634
03:11:46|0.90634
03:11:47|0.9062
03:11:48|0.9062
03:11:49|0.9062
03:11:50|0.9062
03:11:51|0.9062
03:11:52|0.90618
03:11:53|0.90618
03:12:03|0.90618
03:12:04|0.90618
03:12:05|0.90618
03:12:06|0.90618
03:12:07|0.90634
03:12:08|0.9066
03:12:09|0.90662
03:12:09|0.90662
03:12:11|0.90662
03:12:12|0.90662
03:12:14|0.90662
03:12:15|0.90662
03:12:16|0.90662
03:12:17|0.90662
03:12:19|0.90662
03:12:20|0.90662
03:12:21|0.90662
03:12:22|0.90662
03:12:24|0.90706
03:12:24|0.90703
03:12:25|0.90691
03:12:26|0.90691
03:12:27|0.90691
03:12:28|0.90691
03:12:29|0.90691
03:12:30|0.90691
03:12:31|0.90675
03:12:32|0.90675
03:12:33|0.90675
03:12:34|0.90675
03:12:35|0.90675
03:12:36|0.90675
03:12:37|0.90675
03:12:38|0.90675
03:12:39|0.90675
03:12:41|0.90675
03:12:42|0.90675
03:12:42|0.90675
03:12:43|0.90661
03:12:44|0.90644
03:12:45|0.90644
03:12:46|0.90644
03:12:47|0.90634
03:12:49|0.90634
03:12:50|0.90619
03:12:50|0.90619
03:12:51|0.90619
03:12:52|0.90619
03:12:54|0.90619
03:12:55|0.90619
03:12:56|0.90619
03:12:57|0.90619
03:12:58|0.90619
03:12:59|0.90619
03:13:00|0.90619
03:13:01|0.90619
03:13:02|0.90619
03:13:03|0.90619
03:13:04|0.90619
03:13:05|0.90646
03:13:06|0.90646
03:13:07|0.90646
03:13:09|0.90646
03:13:10|0.90664
03:13:10|0.90667
03:13:11|0.90667
03:13:13|0.90667
03:13:14|0.90667
03:13:15|0.90667
03:13:16|0.90661
03:13:17|0.90661
03:13:18|0.90661
03:13:19|0.90661
03:13:20|0.90661
03:13:21|0.90661
03:13:22|0.90661
03:13:23|0.90661
03:13:24|0.90661
03:13:25|0.90661
03:13:26|0.90667
03:13:27|0.90667
03:13:28|0.90667
03:13:30|0.90667
03:13:31|0.90667
03:13:32|0.90667
03:13:33|0.90667
03:13:34|0.90667
03:13:35|0.90695
03:13:36|0.90685
03:13:37|0.90685
03:13:38|0.90718
03:13:39|0.90718
03:13:40|0.90718
03:13:41|0.90718
03:13:42|0.90718
03:13:43|0.90718
03:13:45|0.90718
03:13:46|0.90718
03:13:47|0.90718
03:13:48|0.90718
03:13:48|0.9076
03:13:49|0.90727
03:13:51|0.90727
03:13:52|0.90727
03:13:53|0.90705
03:13:53|0.90705
03:13:55|0.90703
03:13:55|0.90703
03:13:57|0.90703
03:13:58|0.90719
03:13:59|0.90719
03:14:00|0.90719
03:14:01|0.90719
03:14:02|0.90672
03:14:03|0.90672
03:14:04|0.90672
03:14:05|0.90675
03:14:06|0.90675
03:14:07|0.90648
03:14:07|0.90648
03:14:08|0.90648
03:14:10|0.90648
03:14:11|0.90648
03:14:13|0.90648
03:14:13|0.90643
03:14:14|0.90624
03:14:16|0.90599
03:14:17|0.90599
03:14:19|0.90599
03:14:20|0.90599
03:14:21|0.90581
03:14:22|0.90581
03:14:24|0.9058
03:14:25|0.90583
03:14:26|0.90583
03:14:26|0.90583
03:14:28|0.90583
03:14:29|0.90587
03:14:29|0.90587
03:14:30|0.90587
03:14:31|0.90587
03:14:33|0.90587
03:14:33|0.90587
03:14:34|0.90587
03:14:35|0.90587
03:14:37|0.90587
03:14:37|0.90633
03:14:39|0.90633
03:14:39|0.90633
03:14:40|0.90633
03:14:41|0.90633
03:14:42|0.90633
03:14:43|0.90633
03:14:44|0.90633
03:14:46|0.90633
03:14:47|0.90633
03:14:48|0.90633
03:14:49|0.90633
03:14:49|0.90633
03:14:50|0.90633
03:14:51|0.90633
03:14:53|0.90633
03:14:53|0.90633
03:14:55|0.90633
03:14:56|0.90633
03:14:57|0.90633
03:14:57|0.90633
03:14:59|0.90633
03:15:00|0.90652
03:15:00|0.90652
03:15:02|0.90652
03:15:03|0.90661
03:15:04|0.90661
03:15:05|0.90655
03:15:06|0.9066
03:15:07|0.9066
03:15:08|0.9066
03:15:08|0.90631
03:15:09|0.90631
03:15:11|0.90631
03:15:11|0.90631
03:15:13|0.90636
03:15:14|0.90636
03:15:15|0.90636
03:15:16|0.90636
03:15:18|0.90636
03:15:19|0.90636
03:15:20|0.90636
03:15:20|0.90636
03:15:22|0.90636
03:15:23|0.90636
03:15:25|0.9063
03:15:25|0.9063
03:15:27|0.9063
03:15:28|0.90631
03:15:29|0.90631
03:15:30|0.90631
03:15:31|0.90631
03:15:32|0.90631
03:15:33|0.90583
03:15:34|0.90583
03:15:35|0.90568
03:15:36|0.90568
03:15:37|0.90569
03:15:38|0.90569
03:15:40|0.90569
03:15:41|0.90561
03:15:42|0.90561
03:15:43|0.90561
03:15:44|0.90561
03:15:45|0.90561
03:15:46|0.90544
03:15:47|0.90561
03:15:49|0.90547
03:15:49|0.90553
03:15:50|0.90583
03:15:51|0.90674
03:15:52|0.90765
03:15:53|0.90789
03:15:55|0.90819
03:15:56|0.90889
03:15:56|0.909
03:15:57|0.90901
03:15:58|0.90831
03:15:59|0.90831
03:16:00|0.90815
03:16:02|0.90815
03:16:03|0.90806
03:16:04|0.90799
03:16:05|0.90815
03:16:06|0.90826
03:16:07|0.90826
03:16:08|0.90826
03:16:09|0.90836
03:16:10|0.90836
03:16:11|0.90836
03:16:12|0.90836
03:16:13|0.90836
03:16:14|0.90836
03:16:15|0.90805
03:16:16|0.90805
03:16:17|0.90805
03:16:18|0.90805
03:16:19|0.90805
03:16:20|0.90805
03:16:22|0.90805
03:16:22|0.90805
03:16:25|0.90805
03:16:25|0.90782
03:16:26|0.90782
03:16:27|0.90782
03:16:28|0.90782
03:16:30|0.90782
03:16:30|0.90782
03:16:32|0.90782
03:16:33|0.90782
03:16:34|0.90782
03:16:34|0.90778
03:16:36|0.90778
03:16:37|0.90778
03:16:37|0.90781
03:16:39|0.90781
03:16:40|0.90781
03:16:41|0.90781
03:16:41|0.90781
03:16:43|0.90781
03:16:44|0.90781
03:16:45|0.90781
03:16:45|0.90781
03:16:47|0.90781
03:16:48|0.90781
03:16:48|0.90781
03:16:51|0.90721
03:16:51|0.90721
03:16:52|0.90723
03:16:53|0.90723
03:16:54|0.90723
03:16:55|0.90735
03:16:56|0.90735
03:16:57|0.90735
03:16:58|0.90735
03:16:59|0.90735
03:17:00|0.90755
03:17:01|0.90755
03:17:02|0.90755
03:17:03|0.90755
03:17:04|0.90755
03:17:05|0.90755
03:17:06|0.90747
03:17:07|0.90747
03:17:08|0.90747
03:17:09|0.90747
03:17:10|0.90737
03:17:11|0.90737
03:17:12|0.90735
03:17:13|0.90735
03:17:14|0.90735
03:17:15|0.90735
03:17:16|0.90735
03:17:17|0.90735
03:17:19|0.90735
03:17:20|0.90735
03:17:20|0.90735
03:17:22|0.90706
03:17:24|0.90678
03:17:25|0.90678
03:17:26|0.90678
03:17:27|0.90678
03:17:29|0.90678
03:17:29|0.90678
03:17:30|0.90678
03:17:31|0.90678
03:17:33|0.90679
03:17:34|0.90679
03:17:36|0.90679
03:17:37|0.90679
03:17:38|0.90679
03:17:39|0.90679
03:17:40|0.90679
03:17:41|0.90679
03:17:42|0.90679
03:17:43|0.90679
03:17:43|0.90679
03:17:45|0.90679
03:17:46|0.90679
03:17:48|0.90679
03:17:48|0.90679
03:17:49|0.90679
03:17:50|0.90679
03:17:51|0.90679
03:17:52|0.90679
03:17:53|0.90677
03:17:55|0.90675
03:17:55|0.90675
03:17:56|0.90677
03:17:59|0.90677
03:17:59|0.90677
03:18:00|0.90688
03:18:01|0.90678
03:18:02|0.90678
03:18:03|0.90678
03:18:04|0.90678
03:18:05|0.90689
03:18:06|0.90689
03:18:07|0.90689
03:18:08|0.90689
03:18:09|0.90689
03:18:11|0.90689
03:18:12|0.90708
03:18:12|0.90708
03:18:14|0.90708
03:18:14|0.90708
03:18:15|0.90708
03:18:17|0.90708
03:18:17|0.90729
03:18:19|0.90696
03:18:20|0.90714
03:18:21|0.90714
03:18:22|0.90714
03:18:23|0.90714
03:18:24|0.90714
03:18:26|0.90714
03:18:27|0.90714
03:18:28|0.90774
03:18:29|0.90774
03:18:30|0.90779
03:18:31|0.90762
03:18:32|0.90762
03:18:33|0.90762
03:18:34|0.90762
03:18:35|0.90746
03:18:36|0.90733
03:18:38|0.90728
03:18:39|0.90728
03:18:40|0.90728
03:18:41|0.90668
03:18:42|0.90668
03:18:43|0.90668
03:18:44|0.90668
03:18:45|0.90668
03:18:46|0.90668
03:18:47|0.90701
03:18:48|0.90701
03:18:49|0.90701
03:18:50|0.90701
03:18:51|0.90701
03:18:52|0.90701
03:18:53|0.90734
03:18:54|0.90735
03:18:55|0.90702
03:18:57|0.90702
03:18:57|0.90702
03:18:58|0.90702
03:19:00|0.90702
03:19:01|0.90702
03:19:01|0.90702
03:19:02|0.90702
03:19:04|0.90702
03:19:04|0.90702
03:19:06|0.90702
03:19:07|0.90702
03:19:08|0.90702
03:19:09|0.90702
03:19:10|0.90702
03:19:11|0.9071
03:19:12|0.9071
03:19:13|0.9071
03:19:14|0.9071
03:19:15|0.9071
03:19:16|0.9071
03:19:18|0.9071
03:19:18|0.9071
03:19:20|0.9071
03:19:21|0.9071
03:19:23|0.90747
03:19:23|0.9074
03:19:24|0.9074
03:19:25|0.9074
03:19:26|0.9074
03:19:27|0.90746
03:19:29|0.90746
03:19:30|0.90746
03:19:30|0.90746
03:19:31|0.90753
03:19:33|0.90753
03:19:33|0.90753
03:19:34|0.90753
03:19:36|0.90753
03:19:36|0.90753
03:19:38|0.90753
03:19:39|0.90753
03:19:39|0.90753
03:19:41|0.90752
03:19:42|0.90752
03:19:42|0.90752
03:19:44|0.90752
03:19:45|0.90749
03:19:47|0.90727
03:19:48|0.90727
03:19:48|0.90741
03:19:49|0.90761
03:19:50|0.90761
03:19:51|0.90761
03:19:52|0.90761
03:19:53|0.90761
03:19:55|0.9078
03:19:56|0.908
03:19:56|0.908
03:19:59|0.908
03:19:59|0.908
03:20:00|0.90812
03:20:01|0.90821
03:20:03|0.90821
03:20:05|0.90821
03:20:05|0.90821
03:20:06|0.908
03:20:07|0.908
03:20:08|0.908
03:20:09|0.90771
03:20:10|0.90771
03:20:11|0.90771
03:20:12|0.90771
03:20:13|0.90771
03:20:14|0.90771
03:20:15|0.90771
03:20:16|0.90771
03:20:17|0.90771
03:20:18|0.90771
03:20:19|0.90771
03:20:20|0.90771
03:20:22|0.90771
03:20:23|0.90771
03:20:24|0.90771
03:20:26|0.90772
03:20:26|0.90772
03:20:27|0.90772
03:20:28|0.90772
03:20:29|0.90772
03:20:30|0.90772
03:20:31|0.90772
03:20:32|0.90772
03:20:33|0.90772
03:20:34|0.90772
03:20:35|0.90772
03:20:36|0.90772
03:20:37|0.90772
03:20:39|0.9081
03:20:40|0.9081
03:20:41|0.9081
03:20:42|0.9081
03:20:43|0.9081
03:20:44|0.9081
03:20:45|0.9081
03:20:46|0.9081
03:20:47|0.9081
03:20:48|0.90794
03:20:49|0.90794
03:20:50|0.90794
03:20:51|0.90794
03:20:52|0.90779
03:20:53|0.90785
03:20:54|0.90785
03:20:55|0.90785
03:20:56|0.90785
03:20:57|0.90785
03:20:58|0.90797
03:20:59|0.90797
03:21:00|0.90798
03:21:01|0.90799
03:21:02|0.90799
03:21:03|0.90799
03:21:05|0.90799
03:21:05|0.90799
03:21:07|0.90828
03:21:08|0.90828
03:21:09|0.90828
03:21:09|0.90786
03:21:11|0.90786
03:21:12|0.90786
03:21:13|0.90786
03:21:14|0.90786
03:21:15|0.90786
03:21:16|0.90786
03:21:17|0.90786
03:21:18|0.90851
03:21:19|0.90851
03:21:20|0.90851
03:21:21|0.90851
03:21:22|0.90851
03:21:24|0.90845
03:21:25|0.90849
03:21:27|0.90849
03:21:28|0.90849
03:21:28|0.90849
03:21:29|0.90849
03:21:31|0.90849
03:21:31|0.90849
03:21:32|0.90848
03:21:34|0.90848
03:21:34|0.90848
03:21:35|0.90848
03:21:37|0.90856
03:21:38|0.90816
03:21:39|0.90816
03:21:40|0.90816
03:21:41|0.90816
03:21:42|0.90816
03:21:43|0.9075
03:21:44|0.9075
03:21:45|0.9075
03:21:46|0.9075
03:21:47|0.9075
03:21:48|0.9075
03:21:49|0.9075
03:21:50|0.9075
03:21:51|0.90751
03:21:52|0.90751
03:21:53|0.90756
03:21:54|0.90757
03:21:55|0.90757
03:21:56|0.90757
03:21:57|0.90757
03:21:58|0.90757
03:21:59|0.90757
03:22:00|0.90757
03:22:01|0.90757
03:22:02|0.90757
03:22:03|0.90757
03:22:04|0.90809
03:22:05|0.90828
03:22:07|0.90828
03:22:08|0.90828
03:22:09|0.90828
03:22:10|0.90828
03:22:11|0.90817
03:22:12|0.90805
03:22:13|0.90805
03:22:14|0.90805
03:22:15|0.90805
03:22:16|0.90805
03:22:17|0.90805
03:22:19|0.90805
03:22:20|0.90805
03:22:22|0.90805
03:22:22|0.90805
03:22:23|0.90805
03:22:24|0.90805
03:22:25|0.90805
03:22:26|0.90805
03:22:27|0.90805
03:22:30|0.90805
03:22:30|0.90803
03:22:31|0.90803
03:22:32|0.90803
03:22:33|0.90803
03:22:35|0.90803
03:22:35|0.90803
03:22:36|0.90803
03:22:37|0.90803
03:22:38|0.90803
03:22:39|0.90803
03:22:40|0.90803
03:22:41|0.90805
03:22:42|0.90805
03:22:43|0.90805
03:22:44|0.90816
03:22:45|0.90803
03:22:46|0.90794
03:22:47|0.90794
03:22:48|0.90803
03:22:49|0.90803
03:22:50|0.90803
03:22:51|0.90803
03:22:52|0.90803
03:22:53|0.90803
03:22:54|0.90803
03:22:55|0.90803
03:22:56|0.90816
03:22:57|0.90816
03:22:58|0.90816
03:22:59|0.90816
03:23:00|0.90803
03:23:01|0.90803
03:23:03|0.90803
03:23:03|0.90803
03:23:04|0.90803
03:23:05|0.90803
03:23:06|0.90751
03:23:08|0.90769
03:23:08|0.90769
03:23:09|0.90769
03:23:10|0.90769
03:23:11|0.90769
03:23:12|0.90769
03:23:13|0.90769
03:23:14|0.90769
03:23:15|0.90769
03:23:16|0.90769
03:23:17|0.90769
03:23:18|0.90769
03:23:19|0.90769
03:23:20|0.90769
03:23:21|0.90755
03:23:23|0.90766
03:23:23|0.90766
03:23:25|0.90766
03:23:26|0.90817
03:23:27|0.90817
03:23:28|0.90817
03:23:29|0.90802
03:23:31|0.90802
03:23:31|0.90802
03:23:32|0.90794
03:23:33|0.90794
03:23:34|0.90796
03:23:35|0.90751
03:23:36|0.90751
03:23:37|0.90751
03:23:38|0.90751
03:23:39|0.90754
03:23:40|0.90754
03:23:41|0.90754
03:23:42|0.90754
03:23:43|0.90754
03:23:44|0.90754
03:23:45|0.90754
03:23:46|0.90754
03:23:47|0.90754
03:23:48|0.90754
03:23:49|0.90754
03:23:51|0.90754
03:23:52|0.90755
03:23:54|0.90755
03:23:54|0.90755
03:23:55|0.90755
03:23:56|0.90755
03:23:57|0.90755
03:23:59|0.90755
03:23:59|0.90755
03:24:01|0.90755
03:24:03|0.90755
03:24:03|0.90755
03:24:05|0.90766
03:24:05|0.90766
03:24:07|0.90766
03:24:08|0.90766
03:24:09|0.90766
03:24:10|0.90766
03:24:11|0.90766
03:24:13|0.90775
03:24:13|0.90803
03:24:14|0.90803
03:24:15|0.90803
03:24:16|0.90799
03:24:17|0.90789
03:24:18|0.90789
03:24:19|0.90789
03:24:21|0.90789
03:24:21|0.90789
03:24:23|0.90789
03:24:24|0.90789
03:24:26|0.90761
03:24:26|0.90761
03:24:27|0.90761
03:24:29|0.90765
03:24:30|0.90765
03:24:31|0.90765
03:24:32|0.90756
03:24:34|0.90756
03:24:35|0.90756
03:24:35|0.90756
03:24:37|0.90755
03:24:37|0.90755
03:24:39|0.90755
03:24:40|0.90755
03:24:40|0.90756
03:24:41|0.90756
03:24:43|0.9077
03:24:43|0.9077
03:24:45|0.9077
03:24:45|0.9077
03:24:46|0.9077
03:24:48|0.9077
03:24:48|0.9077
03:24:49|0.9077
03:24:50|0.9077
03:24:52|0.9077
03:24:53|0.90773
03:24:54|0.90789
03:24:55|0.90789
03:24:56|0.90789
03:24:57|0.90789
03:24:58|0.90789
03:24:59|0.90789
03:25:00|0.90789
03:25:01|0.90792
03:25:02|0.90792
03:25:03|0.90792
03:25:04|0.90792
03:25:05|0.90795
03:25:06|0.90795
03:25:08|0.90795
03:25:09|0.90795
03:25:10|0.90795
03:25:11|0.90795
03:25:13|0.90795
03:25:13|0.90795
03:25:14|0.90795
03:25:15|0.90795
03:25:16|0.90795
03:25:18|0.90795
03:25:19|0.90795
03:25:21|0.90795
03:25:21|0.90795
03:25:23|0.90795
03:25:24|0.90795
03:25:25|0.90791
03:25:26|0.9079
03:25:26|0.9079
03:25:28|0.9079
03:25:29|0.9079
03:25:30|0.9079
03:25:31|0.9079
03:25:32|0.9079
03:25:33|0.9079
03:25:35|0.90784
03:25:35|0.90784
03:25:37|0.90784
03:25:38|0.90785
03:25:39|0.90785
03:25:40|0.90803
03:25:41|0.90803
03:25:41|0.90794
03:25:43|0.90794
03:25:44|0.90794
03:25:45|0.90794
03:25:46|0.90794
03:25:47|0.90794
03:25:47|0.90794
03:25:49|0.90774
03:25:49|0.90774
03:25:50|0.90774
03:25:51|0.90774
03:25:53|0.90774
03:25:53|0.90774
03:25:54|0.9079
03:25:56|0.9079
03:25:57|0.9079
03:25:58|0.9079
03:25:59|0.9079
03:26:00|0.9079
03:26:02|0.9079
03:26:02|0.9079
03:26:04|0.9077
03:26:04|0.9077
03:26:06|0.9077
03:26:06|0.9077
03:26:07|0.90755
03:26:08|0.90755
03:26:09|0.90755
03:26:10|0.90755
03:26:12|0.90734
03:26:12|0.90734
03:26:13|0.90734
03:26:15|0.90734
03:26:16|0.90734
03:26:17|0.90734
03:26:18|0.9071
03:26:20|0.90728
03:26:20|0.90728
03:26:21|0.90728
03:26:23|0.9073
03:26:24|0.9073
03:26:25|0.9073
03:26:27|0.9073
03:26:28|0.9073
03:26:29|0.9073
03:26:30|0.9073
03:26:31|0.9073
03:26:32|0.90718
03:26:33|0.90718
03:26:34|0.90718
03:26:35|0.90718
03:26:36|0.90718
03:26:37|0.90718
03:26:38|0.90718
03:26:39|0.90718
03:26:40|0.90718
03:26:42|0.90745
03:26:42|0.90745
03:26:43|0.90732
03:26:44|0.90732
03:26:45|0.90742
03:26:47|0.90742
03:26:47|0.90742
03:26:48|0.90745
03:26:49|0.90745
03:26:50|0.90745
03:26:51|0.90745
03:26:52|0.90764
03:26:53|0.90764
03:26:54|0.90764
03:26:55|0.90764
03:26:56|0.90764
03:26:57|0.90798
03:26:58|0.90791
03:26:59|0.90791
03:27:00|0.90783
03:27:01|0.90783
03:27:02|0.90783
03:27:04|0.90742
03:27:05|0.90742
03:27:06|0.90742
03:27:06|0.90742
03:27:08|0.90742
03:27:09|0.90742
03:27:09|0.90742
03:27:11|0.90742
03:27:11|0.90755
03:27:12|0.90755
03:27:13|0.90755
03:27:15|0.90755
03:27:17|0.90755
03:27:18|0.90755
03:27:18|0.90755
03:27:19|0.90755
03:27:21|0.90755
03:27:23|0.90755
03:27:24|0.90755
03:27:25|0.90755
03:27:25|0.90783
03:27:26|0.90783
03:27:28|0.90798
03:27:29|0.90785
03:27:30|0.90785
03:27:32|0.90785
03:27:32|0.90785
03:27:33|0.90785
03:27:34|0.90785
03:27:35|0.90775
03:27:36|0.90758
03:27:38|0.90758
03:27:38|0.90758
03:27:40|0.90758
03:27:42|0.90759
03:27:43|0.90759
03:27:44|0.90759
03:27:44|0.90759
03:27:46|0.90759
03:27:47|0.90759
03:27:47|0.9076
03:27:48|0.9076
03:27:50|0.9076
03:27:51|0.9076
03:27:52|0.9076
03:27:52|0.9076
03:27:54|0.90745
03:27:55|0.90745
03:27:55|0.90745
03:27:56|0.90745
03:27:57|0.90796
03:27:59|0.90787
03:28:00|0.90787
03:28:01|0.90787
03:28:02|0.90782
03:28:03|0.90782
03:28:04|0.90758
03:28:05|0.90758
03:28:05|0.90758
03:28:07|0.90758
03:28:08|0.90733
03:28:08|0.90733
03:28:09|0.90733
03:28:11|0.90733
03:28:12|0.90733
03:28:13|0.90746
03:28:13|0.90746
03:28:14|0.90746
03:28:15|0.90746
03:28:17|0.90745
03:28:19|0.90745
03:28:19|0.90745
03:28:21|0.90745
03:28:22|0.90745
03:28:23|0.90745
03:28:25|0.90745
03:28:25|0.90745
03:28:26|0.90745
03:28:27|0.90745
03:28:28|0.90745
03:28:29|0.90745
03:28:30|0.90745
03:28:31|0.90701
03:28:33|0.90701
03:28:33|0.90701
03:28:34|0.90702
03:28:35|0.90702
03:28:36|0.90735
03:28:38|0.90735
03:28:39|0.90735
03:28:39|0.90735
03:28:40|0.90735
03:28:41|0.90735
03:28:42|0.90735
03:28:44|0.90735
03:28:44|0.90735
03:28:45|0.90735
03:28:46|0.90735
03:28:48|0.90735
03:28:48|0.90712
03:28:50|0.90712
03:28:50|0.90712
03:28:52|0.90712
03:28:52|0.90712
03:28:53|0.90712
03:28:54|0.90712
03:28:55|0.90712
03:28:56|0.90712
03:28:57|0.90712
03:28:58|0.90712
03:28:59|0.90712
03:29:00|0.90712
03:29:01|0.90712
03:29:03|0.90712
03:29:04|0.90735
03:29:05|0.90735
03:29:06|0.90739
03:29:08|0.90739
03:29:08|0.90739
03:29:09|0.90739
03:29:10|0.90739
03:29:11|0.9071
03:29:12|0.9071
03:29:14|0.9071
03:29:14|0.9071
03:29:15|0.9071
03:29:16|0.9071
03:29:17|0.9071
03:29:19|0.9071
03:29:20|0.9071
03:29:21|0.9071
03:29:23|0.90714
03:29:23|0.90714
03:29:25|0.90714
03:29:26|0.90714
03:29:27|0.90714
03:29:29|0.90746
03:29:30|0.90746
03:29:31|0.90746
03:29:32|0.90746
03:29:33|0.90746
03:29:34|0.90746
03:29:35|0.90746
03:29:36|0.90746
03:29:38|0.90746
03:29:39|0.90746
03:29:39|0.90746
03:29:41|0.90723
03:29:42|0.90714
03:29:43|0.90714
03:29:44|0.90714
03:29:45|0.90714
03:29:46|0.90714
03:29:47|0.90714
03:29:48|0.90714
03:29:49|0.90714
03:29:50|0.90714
03:29:51|0.90714
03:29:52|0.90714
03:29:53|0.90714
03:29:54|0.90714
03:29:55|0.90711
03:29:56|0.90712
03:29:57|0.90712
03:29:58|0.90712
03:29:59|0.90712
03:30:01|0.90712
03:30:02|0.90712
03:30:03|0.90712
03:30:05|0.90737
03:30:07|0.90737
03:30:07|0.90737
03:30:08|0.90737
03:30:09|0.90732
03:30:10|0.90732
03:30:11|0.90732
03:30:12|0.90732
03:30:13|0.90732
03:30:14|0.90732
03:30:15|0.90732
03:30:16|0.90712
03:30:17|0.90712
03:30:19|0.90731
03:30:19|0.90731
03:30:20|0.90731
03:30:22|0.90731
03:30:24|0.90731
03:30:24|0.90746
03:30:26|0.90746
03:30:26|0.90746
03:30:28|0.90746
03:30:29|0.90746
03:30:29|0.90746
03:30:30|0.90746
03:30:32|0.90746
03:30:33|0.90746
03:30:33|0.90746
03:30:35|0.90746
03:30:36|0.90746
03:30:36|0.90746
03:30:38|0.90746
03:30:39|0.90746
03:30:40|0.90746
03:30:41|0.90746
03:30:42|0.90746
03:30:43|0.90746
03:30:44|0.90746
03:30:45|0.90746
03:30:46|0.90746
03:30:47|0.90746
03:30:49|0.90746
03:30:49|0.90746
03:30:50|0.90746
03:30:51|0.90746
03:30:52|0.90746
03:30:53|0.90746
03:30:55|0.90746
03:30:55|0.90746
03:30:56|0.90746
03:30:58|0.90746
03:30:58|0.90746
03:30:59|0.90746
03:31:00|0.90746
03:31:02|0.90746
03:31:03|0.90746
03:31:04|0.9074
03:31:05|0.90732
03:31:06|0.907
03:31:07|0.90678
03:31:08|0.90678
03:31:09|0.90678
03:31:10|0.90678
03:31:11|0.90708
03:31:12|0.90708
03:31:13|0.90708
03:31:14|0.90698
03:31:15|0.90698
03:31:16|0.90698
03:31:17|0.90699
03:31:18|0.90699
03:31:19|0.90699
03:31:20|0.90699
03:31:21|0.90699
03:31:23|0.90699
03:31:25|0.90699
03:31:25|0.90699
03:31:27|0.90684
03:31:28|0.90684
03:31:30|0.90684
03:31:30|0.90692
03:31:31|0.90691
03:31:32|0.90691
03:31:33|0.90699
03:31:34|0.90707
03:31:36|0.90707
03:31:36|0.90717
03:31:37|0.90722
03:31:38|0.90717
03:31:39|0.90717
03:31:40|0.90717
03:31:41|0.90717
03:31:42|0.90717
03:31:43|0.90717
03:31:44|0.90704
03:31:45|0.90717
03:31:46|0.90736
03:31:47|0.90736
03:31:48|0.90736
03:31:49|0.90736
03:31:50|0.90736
03:31:52|0.90736
03:31:52|0.90722
03:31:53|0.90722
03:31:54|0.90722
03:31:55|0.90731
03:31:57|0.90731
03:31:58|0.90731
03:31:59|0.907
03:32:00|0.90699
03:32:01|0.90699
03:32:03|0.90699
03:32:03|0.90699
03:32:04|0.90699
03:32:05|0.90699
03:32:06|0.90699
03:32:07|0.90699
03:32:08|0.90696
03:32:09|0.90696
03:32:10|0.90696
03:32:11|0.90696
03:32:12|0.90696
03:32:14|0.9073
03:32:14|0.9073
03:32:15|0.9073
03:32:16|0.9073
03:32:17|0.9073
03:32:19|0.9073
03:32:20|0.90742
03:32:20|0.90746
03:32:21|0.90746
03:32:22|0.90746
03:32:24|0.90746
03:32:25|0.90746
03:32:27|0.90746
03:32:27|0.90746
03:32:28|0.90746
03:32:29|0.90746
03:32:30|0.90746
03:32:32|0.90746
03:32:32|0.9078
03:32:34|0.90797
03:32:34|0.90797
03:32:36|0.90797
03:32:36|0.90797
03:32:38|0.90797
03:32:39|0.90799
03:32:40|0.90799
03:32:41|0.90799
03:32:42|0.90799
03:32:43|0.90799
03:32:45|0.90808
03:32:46|0.90808
03:32:46|0.90808
03:32:48|0.90808
03:32:49|0.90825
03:32:49|0.90843
03:32:51|0.90843
03:32:52|0.90843
03:32:53|0.90843
03:32:54|0.90843
03:32:54|0.90843
03:32:56|0.90844
03:32:56|0.90844
03:32:58|0.9081
03:32:59|0.9081
03:33:01|0.9081
03:33:01|0.9081
03:33:02|0.9081
03:33:04|0.9081
03:33:05|0.9081
03:33:06|0.9081
03:33:07|0.9081
03:33:08|0.9081
03:33:08|0.9081
03:33:10|0.9081
03:33:11|0.90809
03:33:11|0.90809
03:33:12|0.90778
03:33:14|0.90778
03:33:14|0.90778
03:33:16|0.90778
03:33:17|0.90785
03:33:18|0.90784
03:33:19|0.90784
03:33:20|0.90781
03:33:21|0.90783
03:33:22|0.90783
03:33:24|0.90783
03:33:25|0.90783
03:33:26|0.90783
03:33:26|0.90783
03:33:28|0.90783
03:33:29|0.90783
03:33:30|0.90783
03:33:31|0.90783
03:33:32|0.90783
03:33:33|0.90783
03:33:33|0.90772
03:33:34|0.90772
03:33:36|0.90772
03:33:37|0.90772
03:33:38|0.90772
03:33:39|0.90774
03:33:40|0.90774
03:33:40|0.90774
03:33:42|0.90774
03:33:42|0.90774
03:33:44|0.90757
03:33:46|0.90757
03:33:47|0.90757
03:33:47|0.90757
03:33:48|0.90757
03:33:49|0.90757
03:33:50|0.90755
03:33:52|0.90755
03:33:52|0.90745
03:33:53|0.90745
03:33:55|0.90745
03:33:55|0.90745
03:33:56|0.90745
03:33:58|0.90745
03:33:59|0.90745
03:33:59|0.90745
03:34:00|0.90745
03:34:01|0.90745
03:34:02|0.9074
03:34:04|0.9074
03:34:05|0.9074
03:34:06|0.9074
03:34:07|0.9074
03:34:08|0.9074
03:34:09|0.9074
03:34:10|0.9074
03:34:11|0.9073
03:34:12|0.9073
03:34:13|0.9073
03:34:13|0.9073
03:34:15|0.9073
03:34:16|0.9073
03:34:17|0.9073
03:34:19|0.9073
03:34:20|0.9073
03:34:22|0.9073
03:34:23|0.9073
03:34:24|0.90741
03:34:25|0.90741
03:34:27|0.90741
03:34:27|0.90741
03:34:29|0.90741
03:34:30|0.90741
03:34:31|0.90741
03:34:32|0.90741
03:34:33|0.90741
03:34:34|0.90741
03:34:35|0.90741
03:34:36|0.90741
03:34:37|0.90741
03:34:38|0.9076
03:34:39|0.90778
03:34:40|0.90778
03:34:41|0.90778
03:34:42|0.90778
03:34:43|0.90781
03:34:45|0.90782
03:34:45|0.90755
03:34:46|0.90755
03:34:48|0.90757
03:34:48|0.90757
03:34:50|0.90757
03:34:51|0.90757
03:34:51|0.90757
03:34:53|0.90757
03:34:54|0.90757
03:34:55|0.90757
03:34:55|0.90757
03:34:56|0.90752
03:34:57|0.90752
03:34:59|0.90752
03:35:00|0.90752
03:35:01|0.90756
03:35:02|0.90756
03:35:03|0.90756
03:35:03|0.90756
03:35:05|0.90756
03:35:07|0.90763
03:35:08|0.90763
03:35:10|0.90743
03:35:10|0.90743
03:35:11|0.90743
03:35:12|0.90743
03:35:13|0.90743
03:35:15|0.90743
03:35:17|0.90743
03:35:18|0.90731
03:35:19|0.90731
03:35:20|0.90731
03:35:21|0.90731
03:35:21|0.90731
03:35:22|0.90731
03:35:24|0.90731
03:35:25|0.90731
03:35:26|0.90731
03:35:27|0.90736
03:35:28|0.90736
03:35:29|0.90736
03:35:30|0.90736
03:35:31|0.90736
03:35:32|0.90736
03:35:32|0.90736
03:35:34|0.90736
03:35:35|0.9073
03:35:36|0.90731
03:35:37|0.90675
03:35:38|0.90654
03:35:39|0.90627
03:35:40|0.90627
03:35:41|0.90627
03:35:42|0.90626
03:35:43|0.90626
03:35:44|0.90617
03:35:44|0.90617
03:35:46|0.90572
03:35:46|0.90595
03:35:48|0.90594
03:35:48|0.90571
03:35:51|0.90556
03:35:51|0.90556
03:35:52|0.90556
03:35:53|0.9055
03:35:54|0.90538
03:35:55|0.90522
03:35:56|0.90522
03:35:57|0.90527
03:35:58|0.90527
03:35:59|0.90514
03:36:00|0.90514
03:36:02|0.90513
03:36:02|0.90513
03:36:04|0.90513
03:36:05|0.90513
03:36:06|0.90513
03:36:07|0.90513
03:36:08|0.90501
03:36:10|0.9047
03:36:10|0.9047
03:36:12|0.90464
03:36:13|0.90464
03:36:15|0.90474
03:36:15|0.90474
03:36:18|0.90474
03:36:19|0.90474
03:36:20|0.90494
03:36:21|0.90494
03:36:22|0.90494
03:36:23|0.90476
03:36:24|0.90476
03:36:25|0.90476
03:36:26|0.90469
03:36:27|0.90469
03:36:28|0.90476
03:36:29|0.90476
03:36:30|0.90476
03:36:31|0.90476
03:36:33|0.90476
03:36:34|0.90502
03:36:35|0.90502
03:36:36|0.90502
03:36:37|0.90476
03:36:38|0.90476
03:36:39|0.90476
03:36:40|0.90477
03:36:41|0.90502
03:36:42|0.90502
03:36:43|0.90502
03:36:44|0.90502
03:36:45|0.90502
03:36:46|0.90502
03:36:47|0.90502
03:36:48|0.90502
03:36:49|0.90502
03:36:50|0.90502
03:36:51|0.90502
03:36:52|0.90502
03:36:53|0.90502
03:36:54|0.90502
03:36:55|0.90502
03:36:56|0.90502
03:36:57|0.90502
03:36:59|0.90502
03:36:59|0.90502
03:37:00|0.90502
03:37:01|0.90502
03:37:03|0.90502
03:37:05|0.90502
03:37:05|0.90502
03:37:06|0.90502
03:37:07|0.90502
03:37:08|0.90502
03:37:09|0.90502
03:37:11|0.90492
03:37:12|0.90492
03:37:13|0.90492
03:37:14|0.90492
03:37:16|0.90495
03:37:16|0.90495
03:37:17|0.90495
03:37:18|0.90495
03:37:19|0.90495
03:37:20|0.90495
03:37:21|0.90495
03:37:22|0.90476
03:37:23|0.90476
03:37:24|0.90476
03:37:25|0.90476
03:37:27|0.90476
03:37:28|0.90476
03:37:29|0.90476
03:37:30|0.90476
03:37:31|0.90476
03:37:32|0.90476
03:37:33|0.90549
03:37:34|0.90554
03:37:35|0.90554
03:37:36|0.90528
03:37:37|0.90528
03:37:38|0.90528
03:37:39|0.90528
03:37:40|0.90528
03:37:41|0.90528
03:37:43|0.90523
03:37:44|0.90523
03:37:44|0.90523
03:37:46|0.905
03:37:46|0.90521
03:37:48|0.90509
03:37:48|0.90509
03:37:49|0.90509
03:37:51|0.90509
03:37:51|0.90509
03:37:52|0.90509
03:37:54|0.90509
03:37:55|0.90509
03:37:55|0.90509
03:37:56|0.90485
03:37:58|0.90485
03:37:59|0.90506
03:38:00|0.90563
03:38:01|0.90563
03:38:02|0.90563
03:38:03|0.90563
03:38:04|0.90566
03:38:06|0.90565
03:38:07|0.90565
03:38:07|0.90565
03:38:09|0.90565
03:38:11|0.90565
03:38:12|0.90555
03:38:12|0.90555
03:38:14|0.90555
03:38:16|0.90555
03:38:16|0.90541
03:38:18|0.90541
03:38:18|0.90541
03:38:19|0.90547
03:38:20|0.90547
03:38:21|0.90547
03:38:22|0.90547
03:38:23|0.90551
03:38:24|0.90551
03:38:25|0.90542
03:38:26|0.90542
03:38:27|0.90558
03:38:28|0.90558
03:38:30|0.90554
03:38:31|0.90554
03:38:32|0.90554
03:38:33|0.90554
03:38:34|0.90554
03:38:35|0.90554
03:38:36|0.90558
03:38:38|0.90558
03:38:38|0.90558
03:38:39|0.90558
03:38:40|0.90558
03:38:42|0.90558
03:38:42|0.90558
03:38:44|0.90558
03:38:44|0.90558
03:38:46|0.90558
03:38:47|0.90558
03:38:49|0.90558
03:38:49|0.90558
03:38:50|0.90558
03:38:51|0.90505
03:38:52|0.90505
03:38:53|0.90505
03:38:54|0.90505
03:38:55|0.90515
03:38:57|0.90533
03:38:58|0.90533
03:38:59|0.90533
03:39:00|0.90536
03:39:02|0.90536
03:39:02|0.90536
03:39:03|0.90536
03:39:04|0.90536
03:39:05|0.90536
03:39:06|0.90536
03:39:07|0.90536
03:39:09|0.90505
03:39:10|0.90505
03:39:11|0.90505
03:39:12|0.90505
03:39:13|0.90505
03:39:15|0.90505
03:39:16|0.90505
03:39:17|0.90502
03:39:19|0.90502
03:39:19|0.90488
03:39:20|0.90488
03:39:21|0.90488
03:39:23|0.90488
03:39:23|0.90488
03:39:24|0.90488
03:39:26|0.90488
03:39:27|0.90488
03:39:28|0.90488
03:39:29|0.90488
03:39:30|0.90488
03:39:30|0.90488
03:39:32|0.90488
03:39:33|0.90488
03:39:34|0.90487
03:39:35|0.90487
03:39:36|0.90467
03:39:37|0.90451
03:39:38|0.90451
03:39:39|0.90451
03:39:41|0.90469
03:39:41|0.90469
03:39:42|0.90469
03:39:43|0.90469
03:39:44|0.90469
03:39:45|0.90469
03:39:47|0.90466
03:39:48|0.90466
03:39:49|0.90471
03:39:50|0.90487
03:39:51|0.90485
03:39:52|0.90469
03:39:53|0.90469
03:39:54|0.90469
03:39:55|0.90469
03:39:55|0.90469
03:39:57|0.90469
03:39:58|0.90466
03:39:59|0.90466
03:40:00|0.905
03:40:01|0.905
03:40:02|0.905
03:40:03|0.905
03:40:04|0.905
03:40:06|0.90507
03:40:07|0.90507
03:40:08|0.90507
03:40:09|0.90507
03:40:10|0.90539
03:40:11|0.90539
03:40:12|0.9056
03:40:14|0.9055
03:40:15|0.9055
03:40:16|0.9055
03:40:17|0.9055
03:40:18|0.9055
03:40:19|0.9054
03:40:20|0.9054
03:40:21|0.90537
03:40:22|0.90537
03:40:23|0.90537
03:40:24|0.90537
03:40:26|0.90525
03:40:26|0.90525
03:40:28|0.90525
03:40:28|0.90519
03:40:29|0.90538
03:40:30|0.90541
03:40:31|0.90541
03:40:32|0.90541
03:40:33|0.90541
03:40:34|0.90532
03:40:35|0.90532
03:40:37|0.90532
03:40:38|0.90532
03:40:40|0.90564
03:40:41|0.90564
03:40:41|0.90519
03:40:42|0.90519
03:40:43|0.90519
03:40:44|0.90519
03:40:45|0.90519
03:40:46|0.90519
03:40:47|0.90519
03:40:48|0.90544
03:40:50|0.90528
03:40:51|0.90528
03:40:52|0.90528
03:40:54|0.9054
03:40:54|0.90546
03:40:55|0.90546
03:40:56|0.9055
03:40:58|0.9055
03:40:58|0.90616
03:40:59|0.90616
03:41:00|0.90643
03:41:01|0.90643
03:41:03|0.90643
03:41:03|0.90643
03:41:04|0.90643
03:41:05|0.90622
03:41:07|0.90622
03:41:09|0.90616
03:41:10|0.90616
03:41:11|0.90616
03:41:11|0.90616
03:41:13|0.90616
03:41:14|0.90616
03:41:16|0.90616
03:41:17|0.90616
03:41:18|0.90616
03:41:19|0.90616
03:41:20|0.90616
03:41:21|0.90616
03:41:22|0.90624
03:41:23|0.90624
03:41:24|0.90624
03:41:25|0.90624
03:41:26|0.90624
03:41:27|0.90624
03:41:29|0.90624
03:41:29|0.90624
03:41:31|0.90624
03:41:32|0.90624
03:41:32|0.90624
03:41:34|0.90624
03:41:35|0.90624
03:41:36|0.90624
03:41:36|0.90624
03:41:37|0.90624
03:41:39|0.90624
03:41:40|0.90624
03:41:41|0.90624
03:41:41|0.90624
03:41:43|0.90624
03:41:43|0.90624
03:41:45|0.90624
03:41:46|0.90626
03:41:47|0.90626
03:41:48|0.90626
03:41:49|0.90639
03:41:50|0.90639
03:41:51|0.90639
03:41:52|0.90639
03:41:53|0.90639
03:41:54|0.90639
03:41:55|0.90639
03:41:56|0.90639
03:41:57|0.90665
03:41:58|0.90665
03:41:59|0.90665
03:42:01|0.90657
03:42:02|0.90657
03:42:03|0.90657
03:42:04|0.90657
03:42:05|0.90657
03:42:07|0.90645
03:42:07|0.90645
03:42:08|0.90645
03:42:09|0.90645
03:42:10|0.90645
03:42:11|0.90645
03:42:12|0.90645
03:42:13|0.90645
03:42:14|0.90645
03:42:16|0.90645
03:42:17|0.90645
03:42:18|0.90645
03:42:19|0.90645
03:42:20|0.90645
03:42:21|0.90645
03:42:22|0.90645
03:42:23|0.90645
03:42:23|0.90611
03:42:25|0.90611
03:42:26|0.90611
03:42:26|0.90612
03:42:28|0.90612
03:42:29|0.90612
03:42:30|0.90612
03:42:31|0.90612
03:42:32|0.90612
03:42:33|0.90612
03:42:34|0.90612
03:42:35|0.90612
03:42:36|0.90612
03:42:38|0.90612
03:42:38|0.90612
03:42:40|0.90612
03:42:41|0.90612
03:42:41|0.90612
03:42:43|0.90612
03:42:43|0.90612
03:42:45|0.90612
03:42:47|0.90612
03:42:47|0.90612
03:42:48|0.90612
03:42:49|0.90612
03:42:50|0.90612
03:42:51|0.90612
03:42:53|0.90612
03:42:54|0.90612
03:42:55|0.90612
03:42:56|0.90612
03:42:56|0.90612
03:42:58|0.90612
03:42:59|0.90612
03:43:00|0.90612
03:43:01|0.90612
03:43:02|0.90612
03:43:02|0.90612
03:43:04|0.90612
03:43:05|0.90612
03:43:05|0.90699
03:43:07|0.90699
03:43:08|0.90699
03:43:09|0.90683
03:43:10|0.90683
03:43:10|0.90681
03:43:12|0.90681
03:43:13|0.90681
03:43:14|0.90681
03:43:15|0.90681
03:43:17|0.90681
03:43:17|0.90681
03:43:18|0.90681
03:43:20|0.90681
03:43:21|0.90681
03:43:22|0.9065
03:43:23|0.9065
03:43:23|0.9065
03:43:25|0.9065
03:43:26|0.90659
03:43:27|0.90659
03:43:28|0.90679
03:43:29|0.90679
03:43:30|0.90679
03:43:31|0.90679
03:43:33|0.9068
03:43:34|0.90681
03:43:35|0.90717
03:43:36|0.9073
03:43:37|0.9073
03:43:38|0.9073
03:43:39|0.9073
03:43:41|0.9073
03:43:42|0.9073
03:43:42|0.9073
03:43:44|0.9073
03:43:44|0.9073
03:43:45|0.9073
03:43:46|0.9073
03:43:48|0.9073
03:43:49|0.90783
03:43:50|0.90802
03:43:51|0.90782
03:43:52|0.90782
03:43:53|0.90787
03:43:54|0.90801
03:43:55|0.90813
03:43:56|0.90813
03:43:57|0.90813
03:43:58|0.90813
03:43:59|0.90788
03:44:01|0.9078
03:44:02|0.9078
03:44:02|0.9078
03:44:03|0.9078
03:44:05|0.9078
03:44:06|0.90784
03:44:07|0.90806
03:44:07|0.90806
03:44:09|0.90806
03:44:09|0.90807
03:44:11|0.90844
03:44:12|0.90856
03:44:13|0.90856
03:44:14|0.90856
03:44:15|0.90856
03:44:16|0.90856
03:44:17|0.90856
03:44:18|0.90856
03:44:20|0.90829
03:44:20|0.90829
03:44:23|0.90829
03:44:24|0.90829
03:44:25|0.90829
03:44:26|0.90825
03:44:27|0.90825
03:44:28|0.90828
03:44:30|0.90857
03:44:30|0.90857
03:44:31|0.90857
03:44:32|0.90857
03:44:34|0.90856
03:44:35|0.90856
03:44:36|0.90856
03:44:38|0.90851
03:44:38|0.90855
03:44:39|0.90855
03:44:40|0.90855
03:44:41|0.90855
03:44:42|0.90855
03:44:43|0.90854
03:44:44|0.90833
03:44:45|0.90833
03:44:46|0.90833
03:44:47|0.90833
03:44:48|0.90833
03:44:49|0.90833
03:44:51|0.90833
03:44:52|0.90833
03:44:53|0.90833
03:44:54|0.90833
03:44:55|0.90833
03:44:57|0.90833
03:44:57|0.90833
03:44:58|0.90833
03:44:59|0.90833
03:45:00|0.90833
03:45:01|0.90833
03:45:03|0.90833
03:45:04|0.90833
03:45:05|0.90833
03:45:06|0.90833
03:45:07|0.90833
03:45:08|0.90833
03:45:08|0.90809
03:45:10|0.90809
03:45:11|0.90809
03:45:12|0.90809
03:45:13|0.90809
03:45:14|0.90809
03:45:16|0.90809
03:45:16|0.90775
03:45:18|0.90767
03:45:20|0.90767
03:45:21|0.90767
03:45:21|0.90774
03:45:22|0.90774
03:45:23|0.90779
03:45:24|0.90778
03:45:25|0.90778
03:45:26|0.90797
03:45:27|0.90797
03:45:28|0.90797
03:45:29|0.90797
03:45:30|0.90838
03:45:31|0.90837
03:45:32|0.90837
03:45:33|0.90837
03:45:34|0.90839
03:45:35|0.90839
03:45:36|0.90839
03:45:37|0.90839
03:45:38|0.90839
03:45:39|0.90839
03:45:40|0.90839
03:45:41|0.90839
03:45:43|0.90829
03:45:44|0.90829
03:45:45|0.90829
03:45:46|0.90842
03:45:47|0.90842
03:45:49|0.90842
03:45:49|0.90842
03:45:50|0.90856
03:45:51|0.90856
03:45:52|0.90856
03:45:53|0.90856
03:45:54|0.90856
03:45:55|0.90857
03:45:56|0.90857
03:45:57|0.90857
03:45:58|0.90857
03:46:00|0.90857
03:46:01|0.90876
03:46:02|0.90876
03:46:03|0.90876
03:46:04|0.90854
03:46:04|0.90854
03:46:06|0.90825
03:46:06|0.90825
03:46:08|0.90825
03:46:09|0.90825
03:46:10|0.90836
03:46:11|0.9084
03:46:12|0.9084
03:46:13|0.9083
03:46:14|0.9083
03:46:15|0.9083
03:46:16|0.9083
03:46:17|0.90829
03:46:18|0.9083
03:46:20|0.90829
03:46:21|0.90829
03:46:22|0.90829
03:46:23|0.90829
03:46:24|0.90829
03:46:25|0.90797
03:46:26|0.90812
03:46:27|0.90812
03:46:29|0.90812
03:46:30|0.90802
03:46:31|0.90802
03:46:32|0.90802
03:46:33|0.90798
03:46:34|0.90798
03:46:35|0.90798
03:46:36|0.90798
03:46:37|0.90798
03:46:38|0.90798
03:46:40|0.90798
03:46:40|0.90798
03:46:42|0.90798
03:46:43|0.90798
03:46:44|0.90798
03:46:45|0.90798
03:46:45|0.90798
03:46:46|0.90798
03:46:47|0.90798
03:46:48|0.90798
03:46:50|0.90798
03:46:50|0.90798
03:46:51|0.90798
03:46:53|0.90803
03:46:54|0.90803
03:46:55|0.90804
03:46:56|0.90804
03:46:57|0.90804
03:46:58|0.90804
03:46:59|0.90804
03:47:01|0.90804
03:47:01|0.90804
03:47:03|0.90804
03:47:04|0.90804
03:47:05|0.90804
03:47:06|0.90843
03:47:06|0.90842
03:47:08|0.90845
03:47:09|0.90845
03:47:10|0.90845
03:47:11|0.90845
03:47:12|0.90845
03:47:13|0.90845
03:47:14|0.90845
03:47:15|0.90845
03:47:16|0.90845
03:47:17|0.90845
03:47:19|0.90845
03:47:20|0.90845
03:47:22|0.90845
03:47:23|0.90845
03:47:24|0.90863
03:47:25|0.90863
03:47:26|0.90863
03:47:28|0.90841
03:47:28|0.90841
03:47:29|0.90841
03:47:31|0.90845
03:47:33|0.90845
03:47:34|0.90845
03:47:35|0.90845
03:47:35|0.90845
03:47:37|0.90845
03:47:38|0.90845
03:47:39|0.90845
03:47:41|0.90845
03:47:41|0.90845
03:47:42|0.90845
03:47:43|0.9086
03:47:44|0.90861
03:47:45|0.90868
03:47:46|0.90868
03:47:47|0.90868
03:47:48|0.90868
03:47:49|0.90868
03:47:50|0.90868
03:47:52|0.90868
03:47:53|0.90868
03:47:54|0.90868
03:47:55|0.90868
03:47:56|0.90868
03:47:57|0.90841
03:47:57|0.90841
03:47:59|0.9082
03:48:01|0.90804
03:48:01|0.90804
03:48:02|0.90804
03:48:03|0.90804
03:48:04|0.90804
03:48:05|0.90833
03:48:06|0.90833
03:48:07|0.90833
03:48:08|0.90833
03:48:10|0.90833
03:48:11|0.90833
03:48:12|0.90833
03:48:12|0.90876
03:48:14|0.90841
03:48:15|0.90841
03:48:19|0.90841
03:48:20|0.90841
03:48:21|0.90841
03:48:22|0.90841
03:48:24|0.90837
03:48:25|0.90837
03:48:27|0.90837
03:48:28|0.90837
03:48:29|0.90837
03:48:30|0.90837
03:48:31|0.90837
03:48:32|0.90828
03:48:33|0.90828
03:48:35|0.90828
03:48:35|0.90828
03:48:36|0.90828
03:48:37|0.90828
03:48:38|0.90828
03:48:39|0.90828
03:48:41|0.90828
03:48:41|0.90828
03:48:42|0.90805
03:48:43|0.90796
03:48:44|0.90796
03:48:46|0.90796
03:48:46|0.90796
03:48:47|0.90796
03:48:48|0.90796
03:48:49|0.90796
03:48:50|0.90859
03:48:51|0.90859
03:48:52|0.90841
03:48:53|0.90841
03:48:54|0.90841
03:48:55|0.90841
03:48:57|0.90832
03:48:57|0.90794
03:48:58|0.90794
03:48:59|0.90794
03:49:00|0.90794
03:49:02|0.90794
03:49:03|0.90794
03:49:04|0.90794
03:49:04|0.90794
03:49:05|0.90794
03:49:06|0.90794
03:49:07|0.90794
03:49:09|0.90794
03:49:09|0.90794
03:49:11|0.90824
03:49:12|0.90824
03:49:13|0.90824
03:49:14|0.90824
03:49:14|0.90838
03:49:15|0.90838
03:49:16|0.90838
03:49:18|0.90838
03:49:18|0.90838
03:49:20|0.90838
03:49:21|0.90838
03:49:22|0.90853
03:49:23|0.90853
03:49:24|0.90853
03:49:25|0.90853
03:49:27|0.90853
03:49:28|0.9084
03:49:28|0.90842
03:49:30|0.90842
03:49:31|0.90842
03:49:32|0.90842
03:49:33|0.90842
03:49:35|0.90861
03:49:36|0.90861
03:49:37|0.90861
03:49:38|0.90861
03:49:39|0.90861
03:49:40|0.90861
03:49:41|0.90861
03:49:42|0.90821
03:49:43|0.90821
03:49:44|0.90821
03:49:46|0.90821
03:49:47|0.90821
03:49:48|0.90821
03:49:49|0.90873
03:49:50|0.90873
03:49:51|0.90873
03:49:52|0.90873
03:49:53|0.90873
03:49:54|0.90873
03:49:55|0.9084
03:49:56|0.9084
03:49:58|0.9084
03:49:58|0.9084
03:49:59|0.9083
03:50:01|0.9083
03:50:02|0.90839
03:50:03|0.90839
03:50:04|0.90839
03:50:04|0.90839
03:50:05|0.90839
03:50:06|0.90839
03:50:08|0.90839
03:50:09|0.90787
03:50:10|0.90787
03:50:11|0.90778
03:50:12|0.90778
03:50:14|0.90778
03:50:14|0.90778
03:50:16|0.90778
03:50:17|0.90778
03:50:17|0.90778
03:50:18|0.90778
03:50:20|0.90778
03:50:21|0.90778
03:50:22|0.90778
03:50:23|0.90778
03:50:24|0.90778
03:50:26|0.90778
03:50:27|0.90782
03:50:28|0.90782
03:50:29|0.90782
03:50:30|0.90782
03:50:31|0.90782
03:50:32|0.90782
03:50:33|0.90782
03:50:34|0.90782
03:50:35|0.90782
03:50:36|0.90782
03:50:37|0.90782
03:50:38|0.90782
03:50:39|0.90782
03:50:40|0.90782
03:50:42|0.90782
03:50:42|0.90782
03:50:44|0.90782
03:50:45|0.90782
03:50:45|0.90782
03:50:46|0.90782
03:50:48|0.90767
03:50:48|0.90767
03:50:49|0.90768
03:50:50|0.90768
03:50:52|0.90768
03:50:53|0.90768
03:50:54|0.90768
03:50:55|0.90768
03:50:55|0.90768
03:50:56|0.90751
03:50:57|0.90751
03:50:59|0.90751
03:50:59|0.90751
03:51:01|0.90751
03:51:01|0.90751
03:51:02|0.90751
03:51:04|0.90751
03:51:04|0.90751
03:51:06|0.90751
03:51:07|0.90761
03:51:08|0.90761
03:51:10|0.90761
03:51:10|0.90761
03:51:11|0.90761
03:51:12|0.90761
03:51:13|0.90761
03:51:15|0.90761
03:51:15|0.90761
03:51:16|0.90779
03:51:19|0.90779
03:51:19|0.90779
03:51:21|0.90779
03:51:21|0.90779
03:51:23|0.90817
03:51:24|0.90804
03:51:25|0.90804
03:51:26|0.90804
03:51:27|0.90831
03:51:28|0.90831
03:51:29|0.90831
03:51:30|0.90822
03:51:31|0.90822
03:51:32|0.90822
03:51:34|0.90822
03:51:35|0.90822
03:51:35|0.90822
03:51:37|0.90822
03:51:38|0.90822
03:51:40|0.90822
03:51:41|0.90822
03:51:41|0.90822
03:51:43|0.90822
03:51:43|0.90822
03:51:44|0.90805
03:51:46|0.90805
03:51:46|0.90805
03:51:48|0.90809
03:51:48|0.90843
03:51:50|0.90843
03:51:51|0.90843
03:51:51|0.90843
03:51:52|0.90843
03:51:54|0.90876
03:51:55|0.90876
03:51:56|0.90876
03:51:57|0.90876
03:51:58|0.90876
03:51:59|0.90876
03:52:00|0.90876
03:52:01|0.90876
03:52:02|0.90876
03:52:03|0.90876
03:52:04|0.90876
03:52:05|0.90825
03:52:06|0.90825
03:52:07|0.90831
03:52:08|0.90831
03:52:09|0.90831
03:52:11|0.90831
03:52:11|0.90831
03:52:12|0.90831
03:52:13|0.90831
03:52:14|0.90831
03:52:16|0.90832
03:52:16|0.90866
03:52:18|0.90836
03:52:18|0.90836
03:52:19|0.90836
03:52:21|0.90836
03:52:21|0.90836
03:52:23|0.90836
03:52:23|0.90836
03:52:25|0.90836
03:52:26|0.90836
03:52:28|0.90807
03:52:28|0.90804
03:52:29|0.90804
03:52:30|0.90804
03:52:32|0.90804
03:52:33|0.90804
03:52:34|0.90804
03:52:35|0.90804
03:52:35|0.90807
03:52:37|0.90807
03:52:38|0.90807
03:52:39|0.90807
03:52:40|0.90807
03:52:41|0.90807
03:52:42|0.90807
03:52:43|0.90807
03:52:44|0.90807
03:52:45|0.90797
03:52:46|0.90797
03:52:47|0.90797
03:52:48|0.90797
03:52:49|0.90797
03:52:50|0.90797
03:52:51|0.90797
03:52:52|0.90779
03:52:53|0.90779
03:52:54|0.90784
03:52:56|0.90784
03:52:56|0.90777
03:52:58|0.90777
03:52:59|0.90777
03:52:59|0.90777
03:53:00|0.90777
03:53:01|0.90777
03:53:02|0.90777
03:53:03|0.90777
03:53:04|0.90777
03:53:05|0.90777
03:53:06|0.90777
03:53:07|0.90777
03:53:09|0.90777
03:53:09|0.90777
03:53:10|0.90777
03:53:11|0.90777
03:53:13|0.90777
03:53:14|0.90777
03:53:14|0.90806
03:53:15|0.90806
03:53:17|0.90806
03:53:18|0.90806
03:53:20|0.90781
03:53:20|0.90781
03:53:21|0.90781
03:53:22|0.90781
03:53:23|0.90781
03:53:24|0.90781
03:53:26|0.90781
03:53:27|0.90781
03:53:28|0.90781
03:53:29|0.90781
03:53:30|0.90814
03:53:31|0.90814
03:53:32|0.90814
03:53:33|0.90814
03:53:33|0.90814
03:53:35|0.90831
03:53:35|0.90836
03:53:37|0.90836
03:53:38|0.90836
03:53:39|0.90836
03:53:39|0.90836
03:53:40|0.90836
03:53:42|0.90835
03:53:43|0.90835
03:53:44|0.90835
03:53:45|0.90835
03:53:46|0.90835
03:53:47|0.90835
03:53:48|0.90835
03:53:49|0.90833
03:53:50|0.90833
03:53:51|0.90833
03:53:52|0.90833
03:53:53|0.90833
03:53:54|0.90833
03:53:55|0.90833
03:53:56|0.90833
03:53:57|0.90785
03:53:58|0.90785
03:54:00|0.90721
03:54:00|0.90721
03:54:02|0.9073
03:54:03|0.9073
03:54:03|0.9075
03:54:05|0.90766
03:54:06|0.90776
03:54:07|0.90824
03:54:07|0.90824
03:54:09|0.90824
03:54:10|0.90824
03:54:10|0.90824
03:54:12|0.90811
03:54:13|0.90811
03:54:14|0.9075
03:54:15|0.90783
03:54:16|0.90783
03:54:17|0.90783
03:54:17|0.90783
03:54:18|0.90783
03:54:19|0.90763
03:54:20|0.90763
03:54:22|0.90763
03:54:23|0.90763
03:54:23|0.90763
03:54:25|0.90763
03:54:26|0.90763
03:54:28|0.90763
03:54:28|0.90763
03:54:31|0.90779
03:54:31|0.90779
03:54:32|0.90779
03:54:34|0.90779
03:54:35|0.90779
03:54:37|0.90779
03:54:37|0.90779
03:54:38|0.90779
03:54:39|0.90779
03:54:40|0.90779
03:54:42|0.90779
03:54:43|0.90779
03:54:45|0.90779
03:54:46|0.90779
03:54:47|0.90779
03:54:48|0.90779
03:54:49|0.90779
03:54:50|0.90779
03:54:52|0.90779
03:54:53|0.90779
03:54:54|0.90779
03:54:55|0.90779
03:54:56|0.90779
03:54:57|0.90779
03:54:59|0.90779
03:55:00|0.90779
03:55:01|0.90779
03:55:02|0.90779
03:55:03|0.90779
03:55:04|0.90779
03:55:06|0.90763
03:55:06|0.9079
03:55:07|0.9079
03:55:08|0.9079
03:55:10|0.9079
03:55:10|0.9079
03:55:12|0.9079
03:55:12|0.90787
03:55:14|0.90787
03:55:15|0.90763
03:55:15|0.90763
03:55:17|0.90763
03:55:18|0.90763
03:55:18|0.90804
03:55:19|0.90804
03:55:21|0.90804
03:55:22|0.90804
03:55:23|0.90804
03:55:23|0.90804
03:55:24|0.90804
03:55:25|0.90804
03:55:26|0.90804
03:55:28|0.90763
03:55:29|0.90763
03:55:30|0.90763
03:55:31|0.90815
03:55:32|0.90815
03:55:33|0.90815
03:55:34|0.90815
03:55:36|0.90815
03:55:36|0.90815
03:55:38|0.908
03:55:38|0.908
03:55:40|0.908
03:55:41|0.908
03:55:42|0.908
03:55:42|0.908
03:55:44|0.90808
03:55:44|0.90765
03:55:45|0.90765
03:55:47|0.90773
03:55:48|0.90773
03:55:50|0.90789
03:55:51|0.90789
03:55:52|0.90789
03:55:52|0.90789
03:55:53|0.90789
03:55:56|0.90815
03:55:56|0.9082
03:55:57|0.9082
03:55:58|0.9082
03:55:59|0.90826
03:56:00|0.90826
03:56:02|0.90826
03:56:03|0.90826
03:56:04|0.90826
03:56:05|0.90815
03:56:06|0.90815
03:56:07|0.90815
03:56:08|0.90773
03:56:10|0.90772
03:56:10|0.90773
03:56:11|0.90773
03:56:12|0.90773
03:56:13|0.90773
03:56:14|0.90773
03:56:15|0.90773
03:56:16|0.90773
03:56:17|0.90773
03:56:18|0.90773
03:56:19|0.90811
03:56:20|0.90811
03:56:21|0.90811
03:56:22|0.90811
03:56:23|0.90811
03:56:24|0.90811
03:56:25|0.90811
03:56:26|0.90811
03:56:27|0.90815
03:56:28|0.90803
03:56:30|0.90803
03:56:32|0.90803
03:56:33|0.90803
03:56:34|0.90803
03:56:35|0.90803
03:56:36|0.90803
03:56:37|0.90803
03:56:38|0.90803
03:56:39|0.90803
03:56:41|0.90815
03:56:41|0.90815
03:56:42|0.90815
03:56:44|0.90815
03:56:44|0.90815
03:56:46|0.90815
03:56:47|0.90815
03:56:47|0.90815
03:56:49|0.90815
03:56:50|0.90815
03:56:51|0.90815
03:56:52|0.90815
03:56:53|0.90815
03:56:54|0.90815
03:56:55|0.90815
03:56:56|0.90815
03:56:57|0.90815
03:56:58|0.90815
03:56:58|0.90815
03:57:00|0.90815
03:57:01|0.90815
03:57:02|0.90815
03:57:03|0.90815
03:57:04|0.90815
03:57:05|0.90815
03:57:05|0.90815
03:57:06|0.90815
03:57:08|0.90815
03:57:09|0.90815
03:57:10|0.90815
03:57:11|0.9076
03:57:12|0.90769
03:57:13|0.90769
03:57:13|0.90769
03:57:15|0.90769
03:57:15|0.90769
03:57:17|0.90769
03:57:18|0.90769
03:57:19|0.90769
03:57:20|0.90785
03:57:21|0.90785
03:57:22|0.90785
03:57:23|0.90808
03:57:24|0.90808
03:57:25|0.90808
03:57:26|0.90808
03:57:27|0.90808
03:57:28|0.90808
03:57:29|0.90808
03:57:30|0.90806
03:57:32|0.90806
03:57:33|0.90806
03:57:35|0.90806
03:57:36|0.90806
03:57:37|0.90792
03:57:38|0.90792
03:57:39|0.90792
03:57:40|0.90792
03:57:41|0.90792
03:57:42|0.90785
03:57:43|0.90785
03:57:44|0.90785
03:57:45|0.90781
03:57:46|0.90775
03:57:47|0.90775
03:57:48|0.90775
03:57:49|0.90782
03:57:50|0.90782
03:57:51|0.90782
03:57:52|0.90782
03:57:54|0.90782
03:57:55|0.90782
03:57:55|0.90782
03:57:57|0.90782
03:57:58|0.90755
03:57:59|0.90755
03:57:59|0.90755
03:58:01|0.90771
03:58:02|0.90771
03:58:03|0.90721
03:58:04|0.90709
03:58:05|0.90709
03:58:05|0.90709
03:58:07|0.90709
03:58:07|0.90709
03:58:09|0.90709
03:58:10|0.90709
03:58:11|0.90709
03:58:12|0.90709
03:58:12|0.90709
03:58:14|0.90709
03:58:15|0.90707
03:58:16|0.9076
03:58:17|0.9076
03:58:17|0.9076
03:58:19|0.9076
03:58:20|0.9076
03:58:21|0.9076
03:58:22|0.9076
03:58:23|0.9076
03:58:24|0.9076
03:58:25|0.9075
03:58:26|0.9075
03:58:27|0.9075
03:58:28|0.9075
03:58:29|0.90761
03:58:31|0.9076
03:58:31|0.90761
03:58:32|0.90761
03:58:33|0.90761
03:58:34|0.90761
03:58:36|0.90761
03:58:38|0.90761
03:58:39|0.90742
03:58:40|0.90742
03:58:41|0.90742
03:58:41|0.90742
03:58:42|0.90742
03:58:44|0.90742
03:58:44|0.90742
03:58:46|0.90742
03:58:48|0.90742
03:58:48|0.90751
03:58:49|0.90761
03:58:50|0.90761
03:58:52|0.90761
03:58:53|0.90761
03:58:53|0.90761
03:58:55|0.90761
03:58:56|0.90761
03:58:56|0.90761
03:58:57|0.90761
03:58:59|0.90761
03:58:59|0.90777
03:59:00|0.90777
03:59:03|0.90777
03:59:03|0.90777
03:59:05|0.90777
03:59:05|0.90777
03:59:07|0.90777
03:59:08|0.90771
03:59:08|0.90771
03:59:09|0.90771
03:59:10|0.90771
03:59:11|0.90771
03:59:13|0.90771
03:59:13|0.90771
03:59:15|0.9077
03:59:16|0.9077
03:59:17|0.9077
03:59:17|0.9077
03:59:18|0.90771
03:59:20|0.90771
03:59:20|0.90771
03:59:21|0.90771
03:59:22|0.90771
03:59:23|0.90771
03:59:24|0.90771
03:59:26|0.90777
03:59:27|0.90777
03:59:29|0.90777
03:59:30|0.90777
03:59:30|0.90777
03:59:32|0.90784
03:59:33|0.90816
03:59:34|0.90823
03:59:35|0.90823
03:59:36|0.90827
03:59:37|0.90827
03:59:38|0.90827
03:59:39|0.90827
03:59:40|0.9083
03:59:41|0.9083
03:59:42|0.9083
03:59:43|0.9083
03:59:45|0.90825
03:59:46|0.90825
03:59:47|0.90825
03:59:48|0.90825
03:59:49|0.90825
03:59:50|0.90825
03:59:51|0.90825
03:59:53|0.90802
03:59:54|0.90802
03:59:55|0.9077
03:59:56|0.90769
03:59:56|0.90769
03:59:57|0.90769
03:59:59|0.90769
04:00:00|0.90769
04:00:01|0.90769
04:00:01|0.90738
04:00:03|0.90744
04:00:05|0.90738
04:00:06|0.90715
04:00:07|0.90715
04:00:09|0.90706
04:00:09|0.90706
04:00:11|0.90706
04:00:11|0.90716
04:00:12|0.90716
04:00:13|0.90732
04:00:15|0.90732
04:00:16|0.90732
04:00:16|0.90732
04:00:17|0.90732
04:00:18|0.90732
04:00:19|0.90713
04:00:20|0.90713
04:00:22|0.90713
04:00:22|0.90713
04:00:23|0.90713
04:00:25|0.90713
04:00:25|0.90713
04:00:27|0.90713
04:00:27|0.90714
04:00:28|0.90714
04:00:30|0.90716
04:00:31|0.90716
04:00:32|0.9072
04:00:32|0.9072
04:00:35|0.9072
04:00:35|0.9072
04:00:38|0.9072
04:00:38|0.9072
04:00:39|0.9072
04:00:41|0.90729
04:00:42|0.90729
04:00:44|0.9077
04:00:44|0.9077
04:00:45|0.9077
04:00:46|0.9077
04:00:47|0.9077
04:00:48|0.9077
04:00:50|0.90788
04:00:51|0.90788
04:00:52|0.90788
04:00:53|0.90788
04:00:54|0.90823
04:00:55|0.90823
04:00:57|0.90836
04:00:57|0.90866
04:00:58|0.90867
04:00:59|0.90849
04:01:01|0.90849
04:01:01|0.90849
04:01:02|0.90849
04:01:03|0.90849
04:01:04|0.90849
04:01:06|0.90849
04:01:06|0.90849
04:01:07|0.90849
04:01:08|0.90849
04:01:09|0.90849
04:01:11|0.90849
04:01:11|0.90849
04:01:12|0.90849
04:01:13|0.90827
04:01:14|0.90838
04:01:15|0.90838
04:01:16|0.90838
04:01:17|0.90838
04:01:19|0.90838
04:01:20|0.90838
04:01:21|0.90838
04:01:22|0.90838
04:01:23|0.90838
04:01:24|0.90838
04:01:25|0.90838
04:01:26|0.90838
04:01:28|0.90838
04:01:28|0.90815
04:01:29|0.90815
04:01:30|0.908
04:01:31|0.908
04:01:32|0.908
04:01:34|0.908
04:01:36|0.90764
04:01:37|0.90773
04:01:39|0.90773
04:01:40|0.90773
04:01:41|0.90773
04:01:42|0.90773
04:01:43|0.90778
04:01:44|0.90778
04:01:45|0.90786
04:01:46|0.90786
04:01:47|0.90786
04:01:48|0.90786
04:01:49|0.90786
04:01:50|0.90787
04:01:51|0.90766
04:01:53|0.90773
04:01:54|0.90773
04:01:54|0.90773
04:01:56|0.90773
04:01:56|0.90773
04:01:57|0.90773
04:01:59|0.90773
04:02:00|0.90773
04:02:01|0.90773
04:02:02|0.90773
04:02:03|0.90773
04:02:04|0.90773
04:02:05|0.90773
04:02:06|0.90773
04:02:07|0.90839
04:02:08|0.90839
04:02:09|0.90839
04:02:10|0.90839
04:02:11|0.90839
04:02:12|0.90839
04:02:13|0.90839
04:02:14|0.90839
04:02:15|0.90839
04:02:16|0.90839
04:02:17|0.90839
04:02:19|0.90839
04:02:20|0.90839
04:02:20|0.90839
04:02:22|0.90839
04:02:22|0.90844
04:02:24|0.90844
04:02:24|0.90844
04:02:26|0.90844
04:02:27|0.90844
04:02:28|0.90844
04:02:29|0.90844
04:02:30|0.90844
04:02:31|0.90844
04:02:32|0.90844
04:02:33|0.90839
04:02:34|0.90839
04:02:36|0.90839
04:02:39|0.90839
04:02:39|0.90839
04:02:40|0.90839
04:02:42|0.90839
04:02:43|0.90839
04:02:44|0.90839
04:02:45|0.90775
04:02:47|0.90777
04:02:48|0.90777
04:02:49|0.90777
04:02:49|0.90777
04:02:50|0.90777
04:02:52|0.90777
04:02:52|0.90777
04:02:54|0.90777
04:02:54|0.90777
04:02:56|0.90777
04:02:56|0.90777
04:02:58|0.90777
04:02:58|0.90777
04:03:00|0.90785
04:03:01|0.90785
04:03:02|0.90785
04:03:03|0.90785
04:03:04|0.90785
04:03:05|0.90792
04:03:06|0.90792
04:03:08|0.90766
04:03:08|0.90766
04:03:09|0.90782
04:03:10|0.90802
04:03:11|0.90802
04:03:12|0.90802
04:03:13|0.90802
04:03:14|0.90751
04:03:16|0.90751
04:03:17|0.90754
04:03:19|0.90754
04:03:20|0.90754
04:03:21|0.90754
04:03:21|0.90754
04:03:23|0.90754
04:03:24|0.90754
04:03:24|0.90754
04:03:25|0.90754
04:03:27|0.9071
04:03:28|0.90696
04:03:28|0.90657
04:03:29|0.90636
04:03:30|0.90634
04:03:32|0.90634
04:03:33|0.90634
04:03:34|0.90623
04:03:35|0.90621
04:03:36|0.90574
04:03:37|0.90576
04:03:38|0.90621
04:03:39|0.90621
04:03:40|0.90621
04:03:41|0.90621
04:03:42|0.90621
04:03:43|0.90621
04:03:44|0.90618
04:03:45|0.90618
04:03:46|0.90618
04:03:47|0.90618
04:03:48|0.90579
04:03:49|0.90565
04:03:50|0.90522
04:03:51|0.9046
04:03:52|0.90488
04:03:53|0.90517
04:03:54|0.90528
04:03:55|0.90511
04:03:56|0.90461
04:03:57|0.90452
04:03:58|0.90452
04:03:59|0.90452
04:04:00|0.90452
04:04:01|0.90452
04:04:02|0.90495
04:04:03|0.90512
04:04:04|0.90512
04:04:05|0.90509
04:04:06|0.90452
04:04:07|0.90352
04:04:08|0.90331
04:04:09|0.90282
04:04:10|0.90294
04:04:11|0.9033
04:04:12|0.90387
04:04:13|0.90386
04:04:15|0.90316
04:04:16|0.90296
04:04:16|0.9029
04:04:17|0.90332
04:04:19|0.90349
04:04:19|0.90338
04:04:21|0.90314
04:04:31|0.90322
04:04:31|0.90258
04:04:33|0.90258
04:04:34|0.90289
04:04:34|0.9029
04:04:35|0.90317
04:04:37|0.90325
04:04:38|0.90341
04:04:40|0.90341
04:04:41|0.90333
04:04:42|0.90333
04:04:43|0.90352
04:04:44|0.90382
04:04:45|0.90386
04:04:46|0.90386
04:04:47|0.90386
04:04:48|0.90386
04:04:50|0.90415
04:04:51|0.90415
04:04:51|0.90415
04:04:53|0.90384
04:04:54|0.90384
04:04:55|0.90382
04:04:55|0.90367
04:04:56|0.90367
04:04:57|0.90414
04:04:58|0.90414
04:05:00|0.90414
04:05:01|0.90428
04:05:03|0.9045
04:05:03|0.90457
04:05:04|0.90456
04:05:05|0.90456
04:05:06|0.90443
04:05:07|0.90448
04:05:08|0.90452
04:05:10|0.90487
04:05:11|0.90486
04:05:11|0.90486
04:05:12|0.90508
04:05:13|0.90473
04:05:14|0.90519
04:05:15|0.90486
04:05:17|0.90486
04:05:18|0.90486
04:05:19|0.90512
04:05:20|0.90533
04:05:21|0.90541
04:05:22|0.90541
04:05:23|0.90541
04:05:24|0.90541
04:05:25|0.90541
04:05:26|0.90541
04:05:27|0.90541
04:05:28|0.90541
04:05:29|0.90541
04:05:30|0.90541
04:05:31|0.90541
04:05:32|0.90541
04:05:34|0.90541
04:05:34|0.90541
04:05:35|0.90541
04:05:36|0.90541
04:05:37|0.90541
04:05:39|0.90541
04:05:40|0.90541
04:05:41|0.90541
04:05:43|0.90523
04:05:43|0.90523
04:05:44|0.90523
04:05:45|0.90523
04:05:46|0.90523
04:05:47|0.90523
04:05:48|0.90523
04:05:50|0.90523
04:05:50|0.90523
04:05:51|0.90523
04:05:52|0.90523
04:05:53|0.90522
04:05:54|0.90522
04:05:55|0.90522
04:05:56|0.90522
04:05:57|0.90522
04:05:58|0.90522
04:05:59|0.90522
04:06:00|0.90509
04:06:01|0.90493
04:06:02|0.90493
04:06:03|0.90475
04:06:04|0.90475
04:06:05|0.90475
04:06:06|0.90475
04:06:07|0.90475
04:06:08|0.90475
04:06:09|0.90475
04:06:11|0.90474
04:06:11|0.90474
04:06:12|0.90474
04:06:13|0.9045
04:06:14|0.9045
04:06:16|0.90463
04:06:16|0.90463
04:06:17|0.90463
04:06:19|0.90463
04:06:20|0.90463
04:06:21|0.90462
04:06:22|0.90457
04:06:23|0.90457
04:06:24|0.90433
04:06:24|0.90433
04:06:26|0.90433
04:06:27|0.90433
04:06:28|0.90433
04:06:29|0.90433
04:06:30|0.90433
04:06:31|0.90433
04:06:32|0.90433
04:06:33|0.90433
04:06:34|0.90433
04:06:35|0.90433
04:06:36|0.90433
04:06:38|0.90433
04:06:39|0.90433
04:06:41|0.90421
04:06:41|0.90392
04:06:42|0.90373
04:06:43|0.90363
04:06:44|0.90384
04:06:45|0.90384
04:06:47|0.90344
04:06:48|0.90358
04:06:49|0.90358
04:06:50|0.90383
04:06:51|0.90383
04:06:52|0.90385
04:06:52|0.90385
04:06:54|0.90389
04:06:55|0.9039
04:06:56|0.9039
04:06:57|0.9039
04:06:58|0.9039
04:06:59|0.9039
04:07:00|0.9039
04:07:01|0.90467
04:07:02|0.90462
04:07:02|0.90456
04:07:03|0.90456
04:07:05|0.90468
04:07:06|0.90468
04:07:07|0.90468
04:07:08|0.90468
04:07:09|0.90468
04:07:10|0.90468
04:07:11|0.90468
04:07:12|0.90486
04:07:12|0.90486
04:07:14|0.90486
04:07:15|0.90486
04:07:15|0.90486
04:07:16|0.90486
04:07:18|0.90486
04:07:18|0.90486
04:07:20|0.90487
04:07:21|0.90487
04:07:22|0.90487
04:07:23|0.90487
04:07:23|0.90513
04:07:25|0.90513
04:07:26|0.90513
04:07:27|0.90513
04:07:28|0.90513
04:07:29|0.90513
04:07:30|0.90513
04:07:31|0.90489
04:07:32|0.90489
04:07:33|0.90489
04:07:34|0.90489
04:07:35|0.90489
04:07:36|0.90497
04:07:37|0.90497
04:07:37|0.90497
04:07:38|0.90497
04:07:41|0.90467
04:07:42|0.90467
04:07:43|0.90467
04:07:44|0.90513
04:07:45|0.90513
04:07:46|0.90513
04:07:48|0.90536
04:07:48|0.90536
04:07:50|0.90536
04:07:51|0.90536
04:07:52|0.90536
04:07:53|0.90536
04:07:54|0.90536
04:07:54|0.90564
04:07:56|0.90604
04:07:57|0.90625
04:07:57|0.90604
04:07:59|0.90579
04:08:00|0.90579
04:08:01|0.90582
04:08:02|0.90582
04:08:03|0.90582
04:08:04|0.90582
04:08:05|0.90582
04:08:06|0.906
04:08:07|0.906
04:08:08|0.906
04:08:09|0.906
04:08:11|0.90594
04:08:11|0.90586
04:08:13|0.90586
04:08:14|0.90587
04:08:15|0.906
04:08:15|0.90578
04:08:16|0.90578
04:08:18|0.90578
04:08:18|0.90578
04:08:20|0.90578
04:08:21|0.90578
04:08:22|0.90578
04:08:22|0.90578
04:08:24|0.90578
04:08:25|0.90578
04:08:26|0.90549
04:08:26|0.90565
04:08:28|0.90544
04:08:29|0.9054
04:08:29|0.9054
04:08:31|0.9054
04:08:32|0.9054
04:08:33|0.9054
04:08:34|0.9054
04:08:35|0.90541
04:08:36|0.90541
04:08:37|0.90541
04:08:38|0.90541
04:08:40|0.90543
04:08:40|0.90543
04:08:41|0.90543
04:08:42|0.90543
04:08:43|0.90543
04:08:44|0.90543
04:08:45|0.90543
04:08:46|0.90543
04:08:48|0.90543
04:08:48|0.90543
04:08:50|0.90543
04:08:52|0.90543
04:08:53|0.90543
04:08:55|0.90543
04:08:55|0.90543
04:08:57|0.90593
04:08:58|0.90582
04:08:58|0.90582
04:09:00|0.90557
04:09:01|0.90557
04:09:01|0.90557
04:09:02|0.90556
04:09:04|0.90556
04:09:05|0.90556
04:09:06|0.90556
04:09:07|0.90589
04:09:08|0.90581
04:09:09|0.90581
04:09:10|0.90581
04:09:11|0.90581
04:09:12|0.90581
04:09:13|0.90581
04:09:15|0.90642
04:09:15|0.90637
04:09:16|0.90637
04:09:18|0.90637
04:09:18|0.90637
04:09:19|0.90637
04:09:21|0.90637
04:09:22|0.90637
04:09:23|0.90637
04:09:24|0.90637
04:09:25|0.90637
04:09:26|0.90637
04:09:27|0.90637
04:09:28|0.90637
04:09:29|0.90651
04:09:30|0.90656
04:09:31|0.90701
04:09:31|0.90709
04:09:33|0.90712
04:09:33|0.90712
04:09:35|0.90712
04:09:35|0.90668
04:09:36|0.90664
04:09:38|0.90664
04:09:39|0.90664
04:09:40|0.90664
04:09:41|0.90664
04:09:42|0.90664
04:09:43|0.90664
04:09:44|0.90664
04:09:45|0.90707
04:09:46|0.90705
04:09:47|0.90705
04:09:48|0.90684
04:09:49|0.90685
04:09:51|0.90685
04:09:52|0.90685
04:09:53|0.90677
04:09:54|0.90677
04:09:55|0.90677
04:09:56|0.90675
04:09:57|0.90675
04:09:57|0.90673
04:09:59|0.90695
04:10:00|0.90695
04:10:01|0.90695
04:10:03|0.90695
04:10:04|0.90695
04:10:05|0.90695
04:10:05|0.90695
04:10:07|0.90695
04:10:08|0.90692
04:10:08|0.907
04:10:10|0.907
04:10:11|0.907
04:10:12|0.90729
04:10:13|0.9074
04:10:14|0.9074
04:10:15|0.90707
04:10:16|0.90707
04:10:17|0.90707
04:10:18|0.90707
04:10:19|0.90707
04:10:20|0.90707
04:10:22|0.90746
04:10:23|0.90746
04:10:23|0.90746
04:10:25|0.90746
04:10:25|0.90735
04:10:27|0.90735
04:10:28|0.90735
04:10:29|0.90735
04:10:29|0.90735
04:10:30|0.90735
04:10:32|0.90735
04:10:32|0.90735
04:10:34|0.90734
04:10:35|0.90734
04:10:35|0.90734
04:10:37|0.90734
04:10:38|0.90734
04:10:39|0.90734
04:10:40|0.90723
04:10:41|0.90723
04:10:41|0.90723
04:10:43|0.90722
04:10:44|0.90722
04:10:45|0.90722
04:10:46|0.90698
04:10:46|0.90698
04:10:47|0.90698
04:10:48|0.90698
04:10:50|0.90698
04:10:51|0.90681
04:10:52|0.90681
04:10:53|0.90681
04:10:55|0.90681
04:10:56|0.90653
04:10:57|0.90647
04:10:58|0.90647
04:10:59|0.90645
04:11:00|0.90646
04:11:01|0.90647
04:11:02|0.90647
04:11:03|0.90648
04:11:04|0.90648
04:11:05|0.90653
04:11:06|0.90653
04:11:07|0.90653
04:11:08|0.90653
04:11:09|0.90653
04:11:10|0.90659
04:11:11|0.90659
04:11:12|0.90649
04:11:13|0.90656
04:11:14|0.90656
04:11:15|0.90656
04:11:16|0.90656
04:11:17|0.90656
04:11:18|0.90656
04:11:19|0.90656
04:11:20|0.90661
04:11:21|0.90661
04:11:22|0.90661
04:11:23|0.90661
04:11:24|0.90661
04:11:25|0.90661
04:11:26|0.90661
04:11:27|0.90661
04:11:28|0.90621
04:11:29|0.90621
04:11:30|0.90621
04:11:31|0.90621
04:11:32|0.90621
04:11:33|0.90621
04:11:34|0.90621
04:11:35|0.90621
04:11:36|0.90615
04:11:37|0.90615
04:11:39|0.90615
04:11:39|0.90615
04:11:40|0.90615
04:11:41|0.90615
04:11:43|0.90615
04:11:43|0.90615
04:11:44|0.90615
04:11:46|0.90615
04:11:46|0.90615
04:11:48|0.90615
04:11:50|0.90615
04:11:50|0.90615
04:11:52|0.90615
04:11:53|0.90615
04:11:54|0.90615
04:11:55|0.90615
04:11:56|0.90615
04:11:57|0.90615
04:11:59|0.90615
04:12:00|0.90615
04:12:01|0.90615
04:12:02|0.90615
04:12:03|0.90615
04:12:05|0.90615
04:12:06|0.90615
04:12:07|0.90615
04:12:08|0.90615
04:12:09|0.90615
04:12:10|0.90615
04:12:11|0.90621
04:12:12|0.90621
04:12:13|0.90621
04:12:14|0.90621
04:12:15|0.90621
04:12:16|0.90621
04:12:17|0.90621
04:12:18|0.90621
04:12:19|0.90621
04:12:20|0.90621
04:12:21|0.90621
04:12:22|0.90621
04:12:23|0.90621
04:12:24|0.90621
04:12:25|0.90604
04:12:26|0.90604
04:12:27|0.90604
04:12:28|0.90604
04:12:29|0.90604
04:12:30|0.90604
04:12:31|0.90604
04:12:32|0.90604
04:12:33|0.90604
04:12:34|0.90604
04:12:35|0.90604
04:12:36|0.90603
04:12:37|0.90603
04:12:38|0.90602
04:12:39|0.90602
04:12:40|0.90602
04:12:41|0.90602
04:12:42|0.90602
04:12:43|0.90602
04:12:44|0.90602
04:12:46|0.90602
04:12:48|0.90602
04:12:48|0.90602
04:12:49|0.90602
04:12:50|0.90602
04:12:52|0.90602
04:12:53|0.90602
04:12:54|0.90602
04:12:55|0.90602
04:12:56|0.90602
04:12:57|0.90602
04:12:58|0.90602
04:12:59|0.90593
04:13:01|0.90593
04:13:02|0.90593
04:13:03|0.90593
04:13:04|0.90592
04:13:05|0.90592
04:13:06|0.90592
04:13:07|0.90592
04:13:08|0.90592
04:13:09|0.90592
04:13:10|0.90592
04:13:12|0.90592
04:13:12|0.90592
04:13:13|0.90592
04:13:14|0.90592
04:13:16|0.90623
04:13:16|0.90623
04:13:17|0.90623
04:13:18|0.90623
04:13:19|0.90623
04:13:21|0.90623
04:13:21|0.90648
04:13:23|0.90693
04:13:23|0.90693
04:13:24|0.90696
04:13:25|0.90696
04:13:26|0.90696
04:13:28|0.90696
04:13:28|0.90696
04:13:30|0.90696
04:13:31|0.90716
04:13:32|0.90735
04:13:32|0.90735
04:13:33|0.90735
04:13:34|0.90735
04:13:36|0.90735
04:13:36|0.90736
04:13:37|0.90736
04:13:38|0.90674
04:13:39|0.90674
04:13:40|0.90674
04:13:42|0.90674
04:13:43|0.90674
04:13:43|0.90674
04:13:45|0.90674
04:13:46|0.90674
04:13:47|0.90643
04:13:48|0.90615
04:13:50|0.90615
04:13:51|0.90615
04:13:52|0.90615
04:13:53|0.90615
04:13:54|0.90615
04:13:55|0.90615
04:13:56|0.90611
04:13:57|0.90611
04:13:58|0.90592
04:13:59|0.90565
04:14:00|0.90565
04:14:01|0.90565
04:14:03|0.90557
04:14:04|0.90556
04:14:05|0.90539
04:14:06|0.90539
04:14:06|0.90539
04:14:08|0.90539
04:14:09|0.90539
04:14:10|0.90539
04:14:12|0.90539
04:14:13|0.90514
04:14:14|0.9052
04:14:15|0.9052
04:14:16|0.9052
04:14:17|0.9052
04:14:18|0.9052
04:14:19|0.90539
04:14:20|0.9051
04:14:21|0.9051
04:14:22|0.9051
04:14:23|0.9051
04:14:25|0.9051
04:14:25|0.9051
04:14:26|0.9051
04:14:27|0.9051
04:14:28|0.9051
04:14:29|0.9051
04:14:30|0.9051
04:14:31|0.9051
04:14:32|0.9051
04:14:33|0.9051
04:14:34|0.9051
04:14:36|0.9051
04:14:37|0.9051
04:14:38|0.90511
04:14:38|0.90511
04:14:40|0.90511
04:14:40|0.90511
04:14:42|0.90511
04:14:43|0.90511
04:14:44|0.90511
04:14:44|0.90511
04:14:46|0.90511
04:14:47|0.90539
04:14:49|0.90547
04:14:49|0.90547
04:14:51|0.90552
04:14:51|0.90552
04:14:52|0.90555
04:14:54|0.90555
04:14:55|0.90572
04:14:56|0.90601
04:14:57|0.90601
04:14:58|0.90601
04:14:59|0.90601
04:15:00|0.90601
04:15:01|0.90601
04:15:02|0.90601
04:15:03|0.90601
04:15:04|0.90601
04:15:06|0.90618
04:15:07|0.90618
04:15:08|0.90618
04:15:10|0.90618
04:15:10|0.90618
04:15:11|0.90618
04:15:12|0.90618
04:15:13|0.90618
04:15:14|0.90618
04:15:15|0.90618
04:15:17|0.90618
04:15:18|0.90584
04:15:19|0.90611
04:15:20|0.90611
04:15:21|0.90568
04:15:21|0.90568
04:15:23|0.90568
04:15:24|0.90568
04:15:25|0.90568
04:15:26|0.90583
04:15:27|0.9061
04:15:28|0.90584
04:15:29|0.90584
04:15:30|0.90586
04:15:31|0.90586
04:15:33|0.90586
04:15:33|0.90586
04:15:34|0.90586
04:15:35|0.90586
04:15:36|0.90602
04:15:37|0.90602
04:15:38|0.90602
04:15:39|0.90602
04:15:40|0.90602
04:15:41|0.90602
04:15:42|0.90602
04:15:43|0.90602
04:15:44|0.90602
04:15:45|0.90602
04:15:46|0.90602
04:15:47|0.90602
04:15:49|0.90602
04:15:50|0.90602
04:15:51|0.90602
04:15:53|0.90602
04:15:54|0.90602
04:15:54|0.90602
04:15:56|0.90602
04:15:57|0.90602
04:15:58|0.90602
04:15:59|0.90602
04:16:01|0.90602
04:16:01|0.90602
04:16:02|0.90602
04:16:04|0.90602
04:16:05|0.90602
04:16:06|0.90602
04:16:07|0.90602
04:16:08|0.90602
04:16:09|0.90602
04:16:10|0.90602
04:16:11|0.90602
04:16:12|0.90602
04:16:13|0.90602
04:16:14|0.90602
04:16:15|0.90586
04:16:16|0.90586
04:16:18|0.90586
04:16:18|0.90586
04:16:19|0.90586
04:16:20|0.90586
04:16:21|0.90586
04:16:22|0.90586
04:16:23|0.90586
04:16:24|0.90586
04:16:25|0.90586
04:16:26|0.90586
04:16:27|0.90586
04:16:28|0.90586
04:16:29|0.90586
04:16:30|0.90586
04:16:31|0.90586
04:16:32|0.90586
04:16:33|0.90586
04:16:34|0.90586
04:16:35|0.90583
04:16:36|0.90583
04:16:37|0.90583
04:16:39|0.90577
04:16:39|0.90577
04:16:40|0.90577
04:16:41|0.90577
04:16:42|0.90577
04:16:43|0.90577
04:16:44|0.90555
04:16:45|0.90555
04:16:46|0.90555
04:16:47|0.90555
04:16:48|0.90555
04:16:49|0.90555
04:16:51|0.90555
04:16:52|0.90555
04:16:52|0.90555
04:16:54|0.90558
04:16:56|0.90558
04:16:57|0.90558
04:16:58|0.90558
04:16:59|0.90558
04:17:00|0.90558
04:17:02|0.90558
04:17:03|0.90576
04:17:04|0.90576
04:17:06|0.90576
04:17:07|0.90583
04:17:07|0.90583
04:17:08|0.90583
04:17:10|0.906
04:17:10|0.906
04:17:11|0.906
04:17:12|0.90601
04:17:13|0.90601
04:17:15|0.90601
04:17:16|0.90601
04:17:17|0.90601
04:17:18|0.90601
04:17:19|0.90601
04:17:20|0.90601
04:17:21|0.90601
04:17:22|0.90601
04:17:23|0.90635
04:17:24|0.90635
04:17:25|0.90635
04:17:26|0.90635
04:17:27|0.90635
04:17:28|0.90635
04:17:29|0.90635
04:17:30|0.90635
04:17:31|0.90635
04:17:32|0.90635
04:17:33|0.90635
04:17:34|0.90635
04:17:35|0.90635
04:17:36|0.90635
04:17:37|0.90635
04:17:38|0.90635
04:17:39|0.90644
04:17:40|0.90644
04:17:41|0.90636
04:17:42|0.90636
04:17:43|0.90636
04:17:44|0.90636
04:17:45|0.90626
04:17:46|0.90626
04:17:47|0.90626
04:17:48|0.90624
04:17:49|0.90624
04:17:51|0.90624
04:17:52|0.90624
04:17:54|0.90624
04:17:55|0.90624
04:17:55|0.90624
04:17:57|0.90624
04:17:58|0.90656
04:17:59|0.90656
04:18:01|0.90656
04:18:01|0.90656
04:18:03|0.90656
04:18:04|0.90656
04:18:04|0.90656
04:18:05|0.90656
04:18:07|0.90656
04:18:08|0.90656
04:18:09|0.90656
04:18:10|0.90656
04:18:11|0.90656
04:18:12|0.90656
04:18:13|0.90656
04:18:14|0.9072
04:18:15|0.90721
04:18:16|0.90721
04:18:17|0.90721
04:18:18|0.90721
04:18:19|0.90721
04:18:20|0.90707
04:18:21|0.90707
04:18:22|0.90707
04:18:23|0.90707
04:18:24|0.90707
04:18:25|0.90707
04:18:26|0.90707
04:18:27|0.90692
04:18:28|0.90692
04:18:29|0.90692
04:18:31|0.90695
04:18:31|0.90695
04:18:32|0.90695
04:18:34|0.90695
04:18:34|0.90687
04:18:35|0.90676
04:18:36|0.9066
04:18:38|0.90657
04:18:38|0.90657
04:18:40|0.90657
04:18:40|0.90649
04:18:41|0.90649
04:18:42|0.90649
04:18:43|0.90649
04:18:45|0.90649
04:18:45|0.90649
04:18:46|0.90649
04:18:48|0.90649
04:18:49|0.90649
04:18:50|0.90649
04:18:52|0.90649
04:18:52|0.90618
04:18:53|0.90618
04:18:54|0.90618
04:18:56|0.90618
04:18:56|0.90618
04:18:58|0.90618
04:18:58|0.90618
04:19:00|0.90618
04:19:00|0.90618
04:19:02|0.90618
04:19:02|0.90618
04:19:04|0.90618
04:19:05|0.90632
04:19:06|0.90632
04:19:07|0.9065
04:19:08|0.9065
04:19:09|0.9065
04:19:10|0.9065
04:19:11|0.9065
04:19:12|0.9065
04:19:13|0.9065
04:19:14|0.9065
04:19:15|0.9065
04:19:16|0.9065
04:19:17|0.9065
04:19:18|0.9065
04:19:19|0.9065
04:19:20|0.9068
04:19:21|0.9068
04:19:22|0.9068
04:19:23|0.9068
04:19:24|0.9068
04:19:25|0.9068
04:19:26|0.9068
04:19:27|0.90685
04:19:28|0.90685
04:19:30|0.90685
04:19:31|0.90685
04:19:31|0.90685
04:19:38|0.90685
04:19:39|0.90651
04:19:40|0.90651
04:19:41|0.90651
04:19:42|0.90702
04:19:43|0.90702
04:19:44|0.90702
04:19:44|0.90702
04:19:45|0.9069
04:19:47|0.9069
04:19:48|0.9069
04:19:49|0.9069
04:19:50|0.90696
04:19:51|0.90706
04:19:53|0.90706
04:19:54|0.90706
04:19:55|0.90706
04:19:56|0.9073
04:19:58|0.90747
04:19:59|0.90747
04:20:00|0.90743
04:20:02|0.90743
04:20:02|0.90743
04:20:04|0.90743
04:20:05|0.90743
04:20:05|0.90743
04:20:07|0.90743
04:20:08|0.90743
04:20:09|0.90743
04:20:10|0.90743
04:20:11|0.90743
04:20:11|0.9074
04:20:13|0.90746
04:20:14|0.90752
04:20:15|0.90752
04:20:16|0.90752
04:20:18|0.90752
04:20:18|0.90752
04:20:19|0.90752
04:20:20|0.90732
04:20:21|0.90732
04:20:22|0.90732
04:20:23|0.90732
04:20:24|0.90732
04:20:25|0.90725
04:20:26|0.90706
04:20:27|0.90706
04:20:28|0.90706
04:20:29|0.90706
04:20:30|0.90706
04:20:31|0.90706
04:20:32|0.90706
04:20:33|0.90706
04:20:34|0.90718
04:20:35|0.90726
04:20:36|0.90706
04:20:37|0.90681
04:20:38|0.90681
04:20:39|0.90681
04:20:40|0.90681
04:20:41|0.90681
04:20:42|0.90681
04:20:43|0.90681
04:20:44|0.90681
04:20:45|0.90633
04:20:46|0.90646
04:20:47|0.90646
04:20:48|0.90646
04:20:49|0.90646
04:20:51|0.90646
04:20:52|0.90646
04:20:53|0.90646
04:20:54|0.90646
04:20:55|0.90646
04:20:56|0.90646
04:20:57|0.90646
04:20:59|0.90649
04:21:00|0.90614
04:21:01|0.90614
04:21:02|0.90614
04:21:03|0.90592
04:21:04|0.90592
04:21:05|0.90589
04:21:06|0.90589
04:21:07|0.90589
04:21:08|0.90589
04:21:09|0.90589
04:21:10|0.90589
04:21:11|0.90589
04:21:12|0.90589
04:21:13|0.90589
04:21:15|0.90576
04:21:16|0.90554
04:21:17|0.90531
04:21:17|0.90561
04:21:19|0.90527
04:21:20|0.90527
04:21:21|0.90526
04:21:22|0.90525
04:21:23|0.90517
04:21:24|0.90517
04:21:25|0.90517
04:21:26|0.90517
04:21:28|0.90517
04:21:29|0.90564
04:21:29|0.90564
04:21:30|0.90564
04:21:32|0.90564
04:21:33|0.90578
04:21:34|0.90577
04:21:34|0.90577
04:21:35|0.90577
04:21:37|0.90577
04:21:37|0.90582
04:21:38|0.90582
04:21:39|0.90567
04:21:40|0.90559
04:21:42|0.90575
04:21:42|0.90575
04:21:44|0.90575
04:21:44|0.90575
04:21:45|0.90613
04:21:47|0.90613
04:21:47|0.90613
04:21:49|0.90613
04:21:51|0.90613
04:21:51|0.90613
04:21:52|0.90613
04:21:53|0.90613
04:21:55|0.90609
04:21:56|0.90609
04:21:58|0.90609
04:21:59|0.90609
04:22:00|0.90609
04:22:01|0.90609
04:22:02|0.90609
04:22:03|0.90609
04:22:04|0.90609
04:22:06|0.90599
04:22:07|0.90599
04:22:08|0.90604
04:22:09|0.90598
04:22:09|0.90598
04:22:11|0.90598
04:22:11|0.90598
04:22:13|0.90598
04:22:14|0.90598
04:22:15|0.90598
04:22:16|0.90598
04:22:17|0.90598
04:22:17|0.90598
04:22:18|0.90598
04:22:20|0.90569
04:22:20|0.90569
04:22:22|0.90569
04:22:23|0.90569
04:22:23|0.9057
04:22:25|0.9057
04:22:25|0.9057
04:22:26|0.9057
04:22:28|0.9057
04:22:28|0.9057
04:22:29|0.9057
04:22:30|0.9057
04:22:32|0.9057
04:22:32|0.9057
04:22:33|0.90569
04:22:34|0.90528
04:22:36|0.90531
04:22:37|0.90533
04:22:37|0.90533
04:22:39|0.90533
04:22:39|0.90533
04:22:40|0.90551
04:22:41|0.90569
04:22:42|0.90569
04:22:43|0.90569
04:22:44|0.90569
04:22:46|0.90569
04:22:46|0.90569
04:22:48|0.90569
04:22:49|0.90569
04:22:50|0.90569
04:22:51|0.90573
04:22:52|0.90573
04:22:53|0.90573
04:22:54|0.90573
04:22:56|0.90573
04:22:56|0.90573
04:22:58|0.90573
04:22:59|0.90573
04:23:00|0.90573
04:23:02|0.90573
04:23:03|0.90573
04:23:04|0.90573
04:23:06|0.90573
04:23:07|0.90573
04:23:08|0.90573
04:23:08|0.90584
04:23:09|0.90573
04:23:10|0.90573
04:23:12|0.90573
04:23:13|0.90573
04:23:13|0.90575
04:23:14|0.90579
04:23:15|0.90579
04:23:16|0.90579
04:23:18|0.90584
04:23:19|0.90584
04:23:20|0.90584
04:23:22|0.90584
04:23:22|0.90584
04:23:23|0.90584
04:23:25|0.90584
04:23:26|0.90584
04:23:27|0.90584
04:23:28|0.90584
04:23:29|0.90584
04:23:30|0.90584
04:23:30|0.90584
04:23:31|0.90584
04:23:33|0.90584
04:23:34|0.90572
04:23:34|0.90572
04:23:36|0.90572
04:23:36|0.90572
04:23:38|0.90572
04:23:39|0.90572
04:23:40|0.90572
04:23:41|0.90557
04:23:41|0.90557
04:23:43|0.90557
04:23:44|0.90563
04:23:45|0.90553
04:23:45|0.90553
04:23:46|0.90553
04:23:48|0.90553
04:23:49|0.90553
04:23:49|0.90553
04:23:51|0.90553
04:23:52|0.90553
04:23:53|0.90553
04:23:53|0.90553
04:23:55|0.90553
04:23:57|0.90553
04:23:57|0.90552
04:23:59|0.90568
04:24:00|0.90532
04:24:01|0.90532
04:24:01|0.90532
04:24:03|0.90532
04:24:04|0.90516
04:24:05|0.90517
04:24:06|0.90517
04:24:07|0.90517
04:24:08|0.9051
04:24:09|0.9051
04:24:09|0.9051
04:24:10|0.9051
04:24:12|0.9051
04:24:13|0.9051
04:24:15|0.9051
04:24:15|0.9051
04:24:16|0.90515
04:24:17|0.90515
04:24:18|0.90516
04:24:19|0.90516
04:24:20|0.90516
04:24:21|0.90516
04:24:22|0.90516
04:24:23|0.90516
04:24:24|0.90516
04:24:25|0.90518
04:24:27|0.90518
04:24:28|0.90518
04:24:29|0.90518
04:24:30|0.90518
04:24:31|0.90518
04:24:33|0.90518
04:24:33|0.90518
04:24:34|0.90518
04:24:35|0.9051
04:24:36|0.9051
04:24:37|0.9051
04:24:38|0.9051
04:24:39|0.9051
04:24:40|0.9051
04:24:41|0.9051
04:24:42|0.9051
04:24:43|0.90529
04:24:44|0.90529
04:24:45|0.90529
04:24:46|0.90529
04:24:47|0.90529
04:24:49|0.90529
04:24:49|0.90529
04:24:50|0.90529
04:24:52|0.90529
04:24:53|0.90529
04:24:54|0.90529
04:24:55|0.90529
04:24:55|0.90529
04:24:58|0.90529
04:25:00|0.90552
04:25:01|0.90552
04:25:02|0.90552
04:25:03|0.90551
04:25:04|0.90552
04:25:05|0.90552
04:25:06|0.90552
04:25:07|0.90552
04:25:08|0.90552
04:25:09|0.90552
04:25:11|0.90552
04:25:12|0.90552
04:25:12|0.90552
04:25:13|0.90552
04:25:15|0.90552
04:25:16|0.90552
04:25:17|0.90552
04:25:18|0.90552
04:25:19|0.90552
04:25:20|0.90552
04:25:21|0.90552
04:25:22|0.90552
04:25:23|0.90549
04:25:24|0.90512
04:25:25|0.90512
04:25:26|0.90512
04:25:27|0.90514
04:25:28|0.90552
04:25:29|0.90566
04:25:31|0.90566
04:25:32|0.90566
04:25:33|0.90566
04:25:34|0.90566
04:25:35|0.90521
04:25:36|0.90521
04:25:37|0.90521
04:25:39|0.90512
04:25:39|0.90512
04:25:40|0.90512
04:25:41|0.90512
04:25:42|0.90512
04:25:43|0.90512
04:25:44|0.90512
04:25:45|0.90512
04:25:46|0.90514
04:25:47|0.90514
04:25:49|0.90514
04:25:50|0.90514
04:25:51|0.90514
04:25:52|0.90514
04:25:53|0.90514
04:25:53|0.9056
04:25:55|0.90573
04:25:56|0.90573
04:25:57|0.90573
04:25:57|0.90572
04:26:00|0.90572
04:26:01|0.90567
04:26:02|0.90571
04:26:04|0.90571
04:26:04|0.90571
04:26:06|0.90579
04:26:07|0.90579
04:26:08|0.90579
04:26:10|0.90593
04:26:11|0.90581
04:26:12|0.90581
04:26:13|0.90581
04:26:14|0.90581
04:26:15|0.90581
04:26:15|0.90588
04:26:17|0.90588
04:26:18|0.90588
04:26:20|0.90587
04:26:20|0.90587
04:26:21|0.90587
04:26:23|0.90587
04:26:24|0.90587
04:26:25|0.90587
04:26:26|0.90587
04:26:27|0.90587
04:26:28|0.90558
04:26:29|0.90547
04:26:30|0.90541
04:26:31|0.90541
04:26:32|0.90541
04:26:33|0.90541
04:26:34|0.90541
04:26:35|0.90541
04:26:36|0.90541
04:26:37|0.90541
04:26:38|0.90541
04:26:39|0.90541
04:26:40|0.90541
04:26:41|0.90541
04:26:42|0.90551
04:26:43|0.90551
04:26:44|0.90551
04:26:45|0.90551
04:26:46|0.90551
04:26:47|0.90551
04:26:48|0.90551
04:26:49|0.90551
04:26:50|0.90551
04:26:51|0.90549
04:26:52|0.90549
04:26:53|0.90549
04:26:54|0.90549
04:26:55|0.90549
04:26:56|0.90549
04:26:57|0.90537
04:26:58|0.90537
04:26:59|0.90537
04:27:00|0.90537
04:27:01|0.90537
04:27:03|0.90537
04:27:03|0.90537
04:27:05|0.90537
04:27:05|0.90537
04:27:07|0.90537
04:27:07|0.90537
04:27:08|0.90537
04:27:10|0.90537
04:27:11|0.90537
04:27:12|0.90537
04:27:14|0.90537
04:27:14|0.90537
04:27:16|0.90537
04:27:17|0.90537
04:27:18|0.90537
04:27:18|0.9058
04:27:20|0.9058
04:27:21|0.90578
04:27:22|0.90578
04:27:23|0.90565
04:27:24|0.90565
04:27:25|0.90565
04:27:26|0.90565
04:27:27|0.90565
04:27:28|0.90565
04:27:29|0.90565
04:27:30|0.90565
04:27:31|0.90528
04:27:32|0.90528
04:27:33|0.90528
04:27:34|0.90528
04:27:35|0.90528
04:27:36|0.90528
04:27:37|0.90528
04:27:38|0.90528
04:27:39|0.90528
04:27:41|0.90528
04:27:42|0.90528
04:27:42|0.90528
04:27:43|0.9054
04:27:45|0.90549
04:27:46|0.90549
04:27:46|0.90494
04:27:48|0.90494
04:27:49|0.90494
04:27:50|0.90494
04:27:51|0.90494
04:27:51|0.90491
04:27:52|0.90462
04:27:53|0.90462
04:27:55|0.90462
04:27:55|0.90454
04:27:57|0.90455
04:27:58|0.90455
04:27:59|0.90458
04:28:01|0.90458
04:28:01|0.9041
04:28:02|0.9042
04:28:03|0.90399
04:28:04|0.90362
04:28:06|0.90362
04:28:06|0.90362
04:28:09|0.90362
04:28:09|0.9039
04:28:10|0.9039
04:28:11|0.9042
04:28:12|0.90444
04:28:13|0.90448
04:28:14|0.90448
04:28:15|0.90448
04:28:16|0.90448
04:28:17|0.90466
04:28:18|0.90483
04:28:19|0.90483
04:28:20|0.90487
04:28:21|0.90461
04:28:22|0.90453
04:28:23|0.90453
04:28:24|0.90453
04:28:25|0.90453
04:28:26|0.90453
04:28:27|0.90441
04:28:29|0.90441
04:28:29|0.90441
04:28:30|0.90441
04:28:31|0.90441
04:28:32|0.90441
04:28:34|0.90441
04:28:34|0.90441
04:28:35|0.90441
04:28:36|0.90441
04:28:37|0.90471
04:28:38|0.90471
04:28:39|0.90471
04:28:40|0.90471
04:28:41|0.90471
04:28:42|0.90471
04:28:43|0.90471
04:28:44|0.90471
04:28:45|0.90471
04:28:46|0.90471
04:28:47|0.90471
04:28:48|0.90471
04:28:49|0.90479
04:28:51|0.90479
04:28:52|0.905
04:28:52|0.905
04:28:53|0.905
04:28:55|0.90501
04:28:55|0.90501
04:28:57|0.90501
04:28:57|0.905
04:28:59|0.905
04:28:59|0.905
04:29:01|0.905
04:29:02|0.905
04:29:03|0.90475
04:29:04|0.90475
04:29:05|0.90475
04:29:06|0.90475
04:29:08|0.90474
04:29:08|0.90474
04:29:10|0.90474
04:29:11|0.90474
04:29:12|0.90446
04:29:14|0.90425
04:29:14|0.90425
04:29:15|0.90428
04:29:17|0.90428
04:29:18|0.90448
04:29:19|0.90448
04:29:20|0.90448
04:29:21|0.90421
04:29:22|0.90433
04:29:24|0.90433
04:29:24|0.90386
04:29:25|0.90374
04:29:26|0.90374
04:29:27|0.90358
04:29:28|0.90358
04:29:29|0.90341
04:29:30|0.90341
04:29:31|0.90368
04:29:32|0.90368
04:29:33|0.90368
04:29:34|0.90368
04:29:36|0.90372
04:29:36|0.90372
04:29:37|0.90366
04:29:39|0.90381
04:29:40|0.90381
04:29:41|0.90381
04:29:42|0.90381
04:29:42|0.90381
04:29:44|0.90381
04:29:45|0.90381
04:29:46|0.90381
04:29:47|0.90381
04:29:47|0.90381
04:29:49|0.90381
04:29:50|0.90381
04:29:51|0.90381
04:29:52|0.90381
04:29:53|0.90381
04:29:54|0.90381
04:29:55|0.90381
04:29:56|0.90381
04:29:57|0.90381
04:29:58|0.90381
04:29:59|0.90381
04:30:00|0.90381
04:30:01|0.90381
04:30:03|0.90381
04:30:04|0.90381
04:30:06|0.90381
04:30:06|0.90381
04:30:08|0.90381
04:30:10|0.90406
04:30:10|0.90406
04:30:11|0.90406
04:30:12|0.90406
04:30:13|0.90406
04:30:15|0.90358
04:30:16|0.90358
04:30:16|0.90359
04:30:17|0.90359
04:30:19|0.9036
04:30:19|0.9036
04:30:21|0.90365
04:30:21|0.90379
04:30:22|0.90379
04:30:23|0.90401
04:30:24|0.90401
04:30:25|0.90401
04:30:27|0.90401
04:30:28|0.90401
04:30:28|0.90401
04:30:30|0.90401
04:30:31|0.90401
04:30:32|0.90418
04:30:33|0.90418
04:30:34|0.90418
04:30:35|0.90418
04:30:36|0.90418
04:30:37|0.90418
04:30:38|0.90383
04:30:39|0.90383
04:30:40|0.90383
04:30:41|0.90383
04:30:42|0.90383
04:30:43|0.90383
04:30:44|0.90383
04:30:45|0.90383
04:30:46|0.90383
04:30:47|0.90383
04:30:48|0.90383
04:30:49|0.90378
04:30:50|0.90378
04:30:51|0.90378
04:30:52|0.90378
04:30:53|0.90378
04:30:54|0.90378
04:30:55|0.90378
04:30:56|0.90378
04:30:57|0.90378
04:30:58|0.90378
04:30:59|0.90378
04:31:00|0.90378
04:31:02|0.90419
04:31:03|0.90419
04:31:04|0.90387
04:31:05|0.90375
04:31:06|0.90375
04:31:07|0.90375
04:31:08|0.90375
04:31:09|0.90398
04:31:10|0.90398
04:31:11|0.90398
04:31:12|0.90398
04:31:13|0.90398
04:31:14|0.90377
04:31:15|0.90377
04:31:16|0.90406
04:31:18|0.9042
04:31:18|0.9035
04:31:19|0.9035
04:31:20|0.90383
04:31:21|0.90392
04:31:23|0.90392
04:31:25|0.90392
04:31:25|0.90392
04:31:26|0.90392
04:31:27|0.90392
04:31:28|0.90392
04:31:29|0.90392
04:31:31|0.90392
04:31:31|0.90392
04:31:32|0.90392
04:31:33|0.90392
04:31:35|0.90392
04:31:36|0.90353
04:31:37|0.90353
04:31:38|0.90353
04:31:39|0.90353
04:31:40|0.90353
04:31:41|0.90353
04:31:42|0.90353
04:31:43|0.90353
04:31:44|0.90353
04:31:45|0.90353
04:31:46|0.90384
04:31:47|0.90384
04:31:48|0.90392
04:31:49|0.90437
04:31:50|0.90453
04:31:51|0.90453
04:31:52|0.90437
04:31:53|0.90437
04:31:54|0.90391
04:31:55|0.90385
04:31:56|0.90385
04:31:57|0.90385
04:31:58|0.90385
04:31:59|0.90385
04:32:00|0.90385
04:32:01|0.90385
04:32:02|0.90385
04:32:03|0.90385
04:32:04|0.90385
04:32:06|0.90426
04:32:06|0.90426
04:32:08|0.90426
04:32:08|0.90426
04:32:10|0.90426
04:32:11|0.90426
04:32:12|0.90487
04:32:13|0.90487
04:32:14|0.90487
04:32:15|0.90487
04:32:17|0.90487
04:32:18|0.90487
04:32:19|0.90513
04:32:20|0.90513
04:32:21|0.90513
04:32:22|0.90486
04:32:22|0.90486
04:32:23|0.90503
04:32:25|0.90487
04:32:25|0.90487
04:32:26|0.90487
04:32:28|0.90487
04:32:29|0.90487
04:32:30|0.90487
04:32:31|0.90487
04:32:32|0.90487
04:32:34|0.90487
04:32:34|0.90487
04:32:35|0.90487
04:32:36|0.90487
04:32:38|0.90479
04:32:39|0.90479
04:32:39|0.90479
04:32:41|0.90479
04:32:42|0.9048
04:32:42|0.9048
04:32:44|0.9048
04:32:44|0.9048
04:32:45|0.9048
04:32:48|0.9048
04:32:49|0.90479
04:32:50|0.90479
04:32:51|0.90479
04:32:52|0.90488
04:32:53|0.90513
04:32:54|0.90516
04:32:55|0.90516
04:32:55|0.90516
04:32:57|0.90516
04:32:58|0.90516
04:32:59|0.90516
04:33:00|0.90516
04:33:01|0.90516
04:33:02|0.90516
04:33:03|0.90516
04:33:05|0.90508
04:33:06|0.90478
04:33:08|0.90476
04:33:09|0.90476
04:33:10|0.90476
04:33:12|0.90476
04:33:12|0.90476
04:33:15|0.90476
04:33:15|0.90476
04:33:17|0.90476
04:33:17|0.90476
04:33:18|0.90525
04:33:19|0.90525
04:33:20|0.90525
04:33:21|0.9051
04:33:22|0.9051
04:33:23|0.9051
04:33:24|0.9051
04:33:26|0.9051
04:33:26|0.9051
04:33:27|0.9051
04:33:29|0.9051
04:33:30|0.9051
04:33:31|0.9051
04:33:32|0.90514
04:33:33|0.90514
04:33:34|0.90514
04:33:35|0.90514
04:33:36|0.90514
04:33:37|0.90514
04:33:38|0.90514
04:33:39|0.90526
04:33:40|0.90538
04:33:41|0.90538
04:33:42|0.90538
04:33:43|0.90538
04:33:44|0.90538
04:33:45|0.90538
04:33:46|0.90554
04:33:47|0.90549
04:33:48|0.9054
04:33:49|0.90535
04:33:50|0.90535
04:33:51|0.90535
04:33:52|0.90554
04:33:53|0.90554
04:33:54|0.90543
04:33:55|0.90543
04:33:56|0.90543
04:33:57|0.90543
04:33:58|0.90543
04:33:59|0.90543
04:34:00|0.90543
04:34:01|0.90543
04:34:02|0.90543
04:34:03|0.90564
04:34:04|0.90564
04:34:05|0.90564
04:34:07|0.90564
04:34:08|0.90564
04:34:09|0.90573
04:34:10|0.90573
04:34:12|0.90573
04:34:13|0.90573
04:34:14|0.90573
04:34:15|0.90573
04:34:17|0.90573
04:34:17|0.90562
04:34:18|0.90562
04:34:19|0.90562
04:34:20|0.90562
04:34:21|0.90562
04:34:22|0.90562
04:34:23|0.90562
04:34:24|0.90562
04:34:25|0.90562
04:34:27|0.90562
04:34:27|0.90562
04:34:28|0.90562
04:34:29|0.90562
04:34:30|0.90565
04:34:32|0.90552
04:34:32|0.90552
04:34:33|0.90552
04:34:34|0.90552
04:34:35|0.90552
04:34:36|0.90552
04:34:37|0.90552
04:34:38|0.90552
04:34:39|0.90552
04:34:41|0.90555
04:34:42|0.90555
04:34:42|0.90555
04:34:43|0.90555
04:34:45|0.90539
04:34:45|0.90537
04:34:46|0.90537
04:34:48|0.90537
04:34:48|0.90537
04:34:51|0.90537
04:34:52|0.90537
04:34:53|0.90537
04:34:54|0.90537
04:34:55|0.90537
04:34:56|0.90537
04:34:57|0.90537
04:34:58|0.90537
04:34:59|0.90537
04:35:00|0.90537
04:35:01|0.90537
04:35:02|0.90537
04:35:02|0.90526
04:35:05|0.90533
04:35:05|0.90532
04:35:07|0.90536
04:35:08|0.90536
04:35:10|0.90524
04:35:11|0.90524
04:35:12|0.90524
04:35:12|0.90524
04:35:14|0.90493
04:35:14|0.90493
04:35:16|0.90493
04:35:16|0.90493
04:35:18|0.90493
04:35:19|0.90493
04:35:20|0.90493
04:35:21|0.90493
04:35:22|0.90493
04:35:23|0.90498
04:35:24|0.90498
04:35:26|0.90524
04:35:27|0.90524
04:35:28|0.90524
04:35:29|0.90524
04:35:30|0.90524
04:35:31|0.90524
04:35:32|0.90524
04:35:33|0.90524
04:35:34|0.90524
04:35:35|0.90524
04:35:36|0.90524
04:35:37|0.90524
04:35:38|0.90524
04:35:39|0.90524
04:35:40|0.90524
04:35:41|0.90524
04:35:42|0.90524
04:35:43|0.90524
04:35:45|0.90524
04:35:45|0.90545
04:35:46|0.90545
04:35:47|0.90545
04:35:48|0.90545
04:35:49|0.90545
04:35:50|0.90545
04:35:51|0.90545
04:35:52|0.90545
04:35:53|0.90545
04:35:54|0.90545
04:35:56|0.90545
04:35:56|0.90545
04:35:58|0.90536
04:35:59|0.90536
04:36:00|0.90536
04:36:01|0.90536
04:36:02|0.90536
04:36:03|0.90536
04:36:05|0.90536
04:36:05|0.90536
04:36:06|0.90536
04:36:08|0.90536
04:36:09|0.90536
04:36:10|0.90536
04:36:11|0.90536
04:36:13|0.90536
04:36:13|0.90536
04:36:14|0.90536
04:36:15|0.90536
04:36:16|0.90536
04:36:17|0.90532
04:36:19|0.90562
04:36:20|0.90562
04:36:21|0.90562
04:36:22|0.90562
04:36:23|0.90562
04:36:24|0.90561
04:36:24|0.90561
04:36:26|0.90549
04:36:27|0.90549
04:36:28|0.90549
04:36:29|0.90549
04:36:30|0.90549
04:36:30|0.90549
04:36:32|0.90549
04:36:33|0.90549
04:36:33|0.90549
04:36:35|0.90562
04:36:36|0.90562
04:36:37|0.90575
04:36:38|0.90575
04:36:39|0.90575
04:36:40|0.90575
04:36:40|0.90575
04:36:42|0.90575
04:36:43|0.90575
04:36:44|0.90575
04:36:45|0.90575
04:36:46|0.90575
04:36:47|0.90575
04:36:48|0.90575
04:36:49|0.90575
04:36:50|0.90575
04:36:51|0.90605
04:36:52|0.90604
04:36:53|0.90604
04:36:54|0.90604
04:36:55|0.90604
04:36:56|0.90604
04:36:57|0.90604
04:36:58|0.90604
04:36:59|0.90604
04:37:00|0.90581
04:37:01|0.90544
04:37:02|0.90544
04:37:03|0.90544
04:37:05|0.90544
04:37:06|0.90544
04:37:07|0.90544
04:37:08|0.90544
04:37:09|0.90544
04:37:10|0.90544
04:37:11|0.90544
04:37:12|0.90544
04:37:14|0.90544
04:37:15|0.90544
04:37:16|0.90565
04:37:17|0.90598
04:37:18|0.90598
04:37:19|0.90598
04:37:20|0.90598
04:37:21|0.90598
04:37:22|0.90598
04:37:23|0.90598
04:37:24|0.90598
04:37:25|0.90598
04:37:26|0.90598
04:37:27|0.90625
04:37:28|0.90634
04:37:29|0.90634
04:37:30|0.90634
04:37:31|0.90656
04:37:32|0.90656
04:37:34|0.90656
04:37:34|0.90656
04:37:36|0.90694
04:37:37|0.90694
04:37:38|0.90694
04:37:39|0.90694
04:37:40|0.90694
04:37:40|0.90694
04:37:42|0.90691
04:37:43|0.90691
04:37:43|0.90691
04:37:44|0.90691
04:37:45|0.90691
04:37:46|0.90716
04:37:47|0.90704
04:37:48|0.9072
04:37:51|0.9072
04:37:52|0.90721
04:37:53|0.90721
04:37:53|0.90737
04:37:55|0.90737
04:37:55|0.90737
04:37:57|0.90737
04:37:58|0.90737
04:37:59|0.90737
04:37:59|0.90737
04:38:01|0.90722
04:38:02|0.9075
04:38:03|0.90734
04:38:04|0.90734
04:38:05|0.90724
04:38:06|0.90724
04:38:07|0.90724
04:38:08|0.90724
04:38:09|0.90724
04:38:11|0.90724
04:38:11|0.90724
04:38:14|0.90693
04:38:15|0.907
04:38:16|0.907
04:38:16|0.90709
04:38:18|0.90709
04:38:19|0.90709
04:38:20|0.90709
04:38:21|0.90709
04:38:22|0.90709
04:38:23|0.90709
04:38:24|0.90709
04:38:25|0.90698
04:38:26|0.90698
04:38:27|0.90698
04:38:28|0.90698
04:38:29|0.90698
04:38:30|0.90698
04:38:31|0.90698
04:38:32|0.90698
04:38:33|0.90698
04:38:35|0.90698
04:38:35|0.90698
04:38:37|0.90669
04:38:37|0.90669
04:38:38|0.90668
04:38:40|0.90668
04:38:40|0.90656
04:38:41|0.90639
04:38:43|0.90636
04:38:44|0.90636
04:38:44|0.90636
04:38:45|0.90636
04:38:46|0.90636
04:38:47|0.9063
04:38:49|0.9063
04:38:49|0.9063
04:38:51|0.9063
04:38:52|0.9063
04:38:53|0.9063
04:38:53|0.9063
04:38:55|0.9063
04:38:56|0.9063
04:38:56|0.9063
04:38:57|0.9063
04:38:58|0.90621
04:39:00|0.906
04:39:01|0.906
04:39:03|0.906
04:39:04|0.906
04:39:04|0.906
04:39:05|0.906
04:39:07|0.906
04:39:07|0.906
04:39:09|0.906
04:39:10|0.906
04:39:10|0.906
04:39:12|0.906
04:39:13|0.90574
04:39:14|0.90574
04:39:16|0.90575
04:39:17|0.90553
04:39:18|0.9053
04:39:19|0.9053
04:39:20|0.9053
04:39:21|0.9053
04:39:22|0.9053
04:39:23|0.9053
04:39:25|0.90512
04:39:25|0.90512
04:39:26|0.90512
04:39:27|0.90512
04:39:29|0.90512
04:39:30|0.90512
04:39:30|0.90512
04:39:32|0.90512
04:39:34|0.90512
04:39:35|0.90512
04:39:36|0.90512
04:39:37|0.90512
04:39:38|0.90512
04:39:39|0.90517
04:39:40|0.90517
04:39:41|0.90517
04:39:41|0.90517
04:39:42|0.90504
04:39:44|0.90504
04:39:45|0.90504
04:39:46|0.90504
04:39:46|0.90504
04:39:48|0.90504
04:39:48|0.90504
04:39:50|0.90504
04:39:51|0.90501
04:39:52|0.90501
04:39:53|0.90501
04:39:54|0.90501
04:39:55|0.90501
04:39:56|0.90501
04:39:57|0.90501
04:39:58|0.90517
04:39:59|0.90517
04:40:00|0.90517
04:40:01|0.90517
04:40:01|0.90517
04:40:03|0.90517
04:40:04|0.90517
04:40:05|0.90517
04:40:06|0.90517
04:40:07|0.90517
04:40:08|0.9052
04:40:09|0.9052
04:40:09|0.9052
04:40:10|0.9052
04:40:13|0.9052
04:40:14|0.9052
04:40:14|0.9052
04:40:15|0.9052
04:40:17|0.9052
04:40:18|0.90512
04:40:19|0.90512
04:40:21|0.90512
04:40:21|0.90512
04:40:22|0.90512
04:40:23|0.90512
04:40:25|0.90512
04:40:26|0.90512
04:40:27|0.90512
04:40:28|0.90512
04:40:29|0.90539
04:40:30|0.90539
04:40:31|0.90539
04:40:31|0.90539
04:40:33|0.90572
04:40:34|0.90572
04:40:34|0.90572
04:40:36|0.90572
04:40:38|0.90572
04:40:38|0.90572
04:40:39|0.90558
04:40:40|0.90558
04:40:41|0.90558
04:40:43|0.90558
04:40:43|0.90558
04:40:44|0.90558
04:40:45|0.90566
04:40:47|0.90589
04:40:48|0.90589
04:40:49|0.90589
04:40:50|0.90598
04:40:51|0.90598
04:40:52|0.90598
04:40:52|0.90598
04:40:54|0.90589
04:40:55|0.90589
04:40:56|0.90589
04:40:56|0.90589
04:40:58|0.90589
04:40:59|0.90589
04:41:00|0.90589
04:41:01|0.90589
04:41:02|0.90589
04:41:03|0.90589
04:41:04|0.90589
04:41:05|0.90589
04:41:06|0.90621
04:41:07|0.90621
04:41:08|0.906
04:41:09|0.906
04:41:10|0.906
04:41:11|0.90599
04:41:12|0.90599
04:41:13|0.90599
04:41:14|0.90599
04:41:15|0.90599
04:41:17|0.90644
04:41:18|0.90653
04:41:20|0.90708
04:41:21|0.90729
04:41:22|0.9075
04:41:22|0.90702
04:41:24|0.90702
04:41:25|0.90702
04:41:27|0.90702
04:41:28|0.90702
04:41:28|0.90702
04:41:29|0.90702
04:41:30|0.90702
04:41:32|0.90702
04:41:33|0.90702
04:41:34|0.90702
04:41:35|0.90702
04:41:36|0.90702
04:41:37|0.90712
04:41:38|0.90707
04:41:39|0.90707
04:41:40|0.90707
04:41:41|0.90707
04:41:42|0.90707
04:41:44|0.90711
04:41:44|0.90711
04:41:46|0.90678
04:41:47|0.90674
04:41:48|0.90655
04:41:49|0.90655
04:41:50|0.90661
04:41:51|0.90661
04:41:52|0.90661
04:41:53|0.90661
04:41:54|0.90648
04:41:56|0.90648
04:41:57|0.90648
04:41:58|0.90707
04:41:58|0.90707
04:42:00|0.90707
04:42:01|0.90707
04:42:01|0.90707
04:42:03|0.90707
04:42:03|0.90707
04:42:04|0.90707
04:42:06|0.90707
04:42:06|0.90707
04:42:08|0.90707
04:42:08|0.90707
04:42:10|0.90707
04:42:10|0.90706
04:42:12|0.90706
04:42:12|0.90706
04:42:14|0.90722
04:42:15|0.90722
04:42:17|0.90722
04:42:18|0.90723
04:42:19|0.90723
04:42:21|0.90723
04:42:22|0.90723
04:42:23|0.90723
04:42:24|0.90723
04:42:25|0.90723
04:42:27|0.90723
04:42:28|0.90723
04:42:29|0.90723
04:42:29|0.90723
04:42:30|0.90723
04:42:31|0.90723
04:42:33|0.90723
04:42:33|0.90723
04:42:34|0.90723
04:42:35|0.90723
04:42:36|0.90723
04:42:39|0.90741
04:42:39|0.90741
04:42:40|0.90741
04:42:41|0.90741
04:42:42|0.90741
04:42:43|0.90741
04:42:44|0.90714
04:42:45|0.90714
04:42:46|0.90686
04:42:47|0.90686
04:42:48|0.90686
04:42:50|0.90686
04:42:50|0.90686
04:42:51|0.90686
04:42:52|0.90686
04:42:53|0.90686
04:42:55|0.90687
04:42:55|0.90687
04:42:56|0.90687
04:42:57|0.90687
04:42:58|0.90687
04:43:00|0.90687
04:43:00|0.90687
04:43:01|0.90716
04:43:03|0.90716
04:43:03|0.90716
04:43:05|0.90716
04:43:05|0.90716
04:43:07|0.90716
04:43:07|0.90716
04:43:09|0.90716
04:43:10|0.90716
04:43:10|0.907
04:43:11|0.907
04:43:13|0.907
04:43:14|0.907
04:43:16|0.907
04:43:17|0.907
04:43:18|0.907
04:43:20|0.907
04:43:20|0.907
04:43:21|0.907
04:43:22|0.907
04:43:23|0.907
04:43:24|0.907
04:43:25|0.907
04:43:26|0.907
04:43:27|0.907
04:43:28|0.907
04:43:29|0.9072
04:43:30|0.90699
04:43:31|0.90699
04:43:32|0.90699
04:43:34|0.90635
04:43:35|0.90635
04:43:36|0.9065
04:43:36|0.9065
04:43:38|0.90664
04:43:40|0.90664
04:43:40|0.90664
04:43:42|0.90628
04:43:42|0.90628
04:43:44|0.90628
04:43:44|0.90638
04:43:45|0.90638
04:43:47|0.90638
04:43:47|0.90638
04:43:49|0.90637
04:43:49|0.90637
04:43:51|0.90637
04:43:52|0.90637
04:43:53|0.90637
04:43:53|0.90637
04:43:55|0.90637
04:43:55|0.90637
04:43:57|0.90637
04:43:57|0.90637
04:43:58|0.90637
04:44:00|0.90637
04:44:00|0.90675
04:44:01|0.90675
04:44:02|0.90675
04:44:04|0.9068
04:44:04|0.9068
04:44:05|0.9068
04:44:06|0.9068
04:44:07|0.9068
04:44:08|0.9068
04:44:09|0.9068
04:44:10|0.90708
04:44:12|0.90708
04:44:13|0.90708
04:44:13|0.90753
04:44:14|0.90747
04:44:16|0.90747
04:44:17|0.90755
04:44:18|0.90754
04:44:19|0.90754
04:44:20|0.90754
04:44:21|0.9072
04:44:22|0.9072
04:44:23|0.9072
04:44:24|0.9072
04:44:25|0.9072
04:44:27|0.90697
04:44:27|0.9066
04:44:29|0.9066
04:44:30|0.9066
04:44:31|0.9066
04:44:32|0.9066
04:44:33|0.9066
04:44:34|0.9066
04:44:36|0.9066
04:44:36|0.9066
04:44:38|0.9066
04:44:38|0.9066
04:44:39|0.9066
04:44:41|0.9066
04:44:41|0.90649
04:44:43|0.90649
04:44:44|0.90649
04:44:45|0.90649
04:44:46|0.90643
04:44:47|0.90643
04:44:48|0.90612
04:44:49|0.90603
04:44:50|0.90603
04:44:51|0.90603
04:44:52|0.90603
04:44:53|0.90603
04:44:54|0.90603
04:44:55|0.90603
04:44:56|0.90603
04:44:57|0.906
04:44:58|0.906
04:44:59|0.906
04:45:00|0.906
04:45:01|0.906
04:45:02|0.906
04:45:03|0.906
04:45:04|0.906
04:45:05|0.906
04:45:07|0.906
04:45:07|0.906
04:45:08|0.90575
04:45:10|0.9061
04:45:10|0.9061
04:45:11|0.9061
04:45:12|0.9061
04:45:14|0.90612
04:45:14|0.9061
04:45:15|0.9061
04:45:17|0.9061
04:45:18|0.9061
04:45:19|0.9061
04:45:21|0.90601
04:45:22|0.90601
04:45:24|0.90591
04:45:25|0.90591
04:45:27|0.90591
04:45:27|0.90591
04:45:28|0.90591
04:45:29|0.90591
04:45:30|0.90591
04:45:31|0.9058
04:45:32|0.9058
04:45:33|0.9058
04:45:34|0.9058
04:45:35|0.90582
04:45:36|0.90582
04:45:37|0.90582
04:45:38|0.90582
04:45:39|0.90582
04:45:40|0.90582
04:45:41|0.906
04:45:42|0.906
04:45:43|0.906
04:45:44|0.906
04:45:45|0.906
04:45:46|0.906
04:45:48|0.90651
04:45:50|0.90636
04:45:50|0.90636
04:45:51|0.90636
04:45:52|0.90636
04:45:53|0.90636
04:45:54|0.90636
04:45:55|0.90636
04:45:57|0.90651
04:45:57|0.90684
04:45:58|0.90684
04:45:59|0.90684
04:46:01|0.90684
04:46:02|0.90684
04:46:03|0.90684
04:46:04|0.90684
04:46:04|0.90684
04:46:05|0.90684
04:46:07|0.90684
04:46:08|0.90684
04:46:09|0.90684
04:46:10|0.90684
04:46:11|0.90684
04:46:12|0.90684
04:46:13|0.90684
04:46:14|0.90684
04:46:15|0.90684
04:46:16|0.90684
04:46:18|0.90685
04:46:20|0.90712
04:46:21|0.90713
04:46:22|0.90708
04:46:24|0.90681
04:46:25|0.90668
04:46:26|0.90668
04:46:28|0.90623
04:46:28|0.90617
04:46:29|0.90651
04:46:30|0.90651
04:46:31|0.90651
04:46:32|0.90651
04:46:33|0.90651
04:46:35|0.90651
04:46:36|0.90644
04:46:36|0.90644
04:46:37|0.90644
04:46:39|0.90644
04:46:41|0.90652
04:46:41|0.90652
04:46:42|0.90652
04:46:43|0.90652
04:46:45|0.90652
04:46:45|0.90652
04:46:47|0.90652
04:46:48|0.90652
04:46:49|0.90712
04:46:50|0.9073
04:46:51|0.90743
04:46:52|0.90743
04:46:53|0.90782
04:46:54|0.90782
04:46:55|0.90782
04:46:56|0.90782
04:46:58|0.90748
04:46:58|0.90748
04:46:59|0.90748
04:47:00|0.90748
04:47:01|0.90748
04:47:02|0.90748
04:47:03|0.90748
04:47:04|0.90748
04:47:05|0.90748
04:47:06|0.90748
04:47:07|0.90748
04:47:08|0.90748
04:47:09|0.90748
04:47:10|0.90748
04:47:11|0.90748
04:47:12|0.90786
04:47:13|0.90786
04:47:14|0.90786
04:47:15|0.90786
04:47:17|0.90786
04:47:17|0.90786
04:47:18|0.90786
04:47:19|0.90786
04:47:20|0.90786
04:47:22|0.90786
04:47:23|0.90784
04:47:25|0.90784
04:47:26|0.90871
04:47:27|0.90903
04:47:28|0.90849
04:47:29|0.90849
04:47:30|0.90847
04:47:31|0.90847
04:47:33|0.9083
04:47:33|0.90829
04:47:35|0.908
04:47:36|0.90785
04:47:36|0.90801
04:47:38|0.9079
04:47:39|0.9079
04:47:40|0.9079
04:47:41|0.9079
04:47:42|0.9079
04:47:43|0.9079
04:47:44|0.9079
04:47:45|0.90834
04:47:46|0.90834
04:47:47|0.90834
04:47:48|0.90804
04:47:49|0.90804
04:47:50|0.90804
04:47:51|0.90804
04:47:52|0.90804
04:47:53|0.90815
04:47:54|0.90791
04:47:55|0.90791
04:47:56|0.90791
04:47:57|0.90784
04:47:58|0.90784
04:47:59|0.90784
04:48:00|0.90789
04:48:01|0.90789
04:48:02|0.90816
04:48:03|0.90818
04:48:04|0.90818
04:48:05|0.90818
04:48:06|0.90818
04:48:07|0.90827
04:48:08|0.90809
04:48:09|0.90809
04:48:11|0.90809
04:48:12|0.90809
04:48:13|0.90809
04:48:14|0.90809
04:48:14|0.90767
04:48:16|0.9082
04:48:17|0.9082
04:48:18|0.9082
04:48:18|0.9082
04:48:20|0.9082
04:48:21|0.9082
04:48:22|0.90794
04:48:23|0.90794
04:48:24|0.90794
04:48:25|0.90794
04:48:26|0.90794
04:48:28|0.90794
04:48:29|0.90794
04:48:30|0.90794
04:48:30|0.90794
04:48:31|0.90794
04:48:33|0.90794
04:48:35|0.90794
04:48:36|0.90794
04:48:38|0.90794
04:48:38|0.90794
04:48:39|0.90794
04:48:40|0.90794
04:48:41|0.90794
04:48:42|0.90794
04:48:43|0.90794
04:48:44|0.90794
04:48:45|0.90794
04:48:47|0.90819
04:48:48|0.90819
04:48:49|0.90819
04:48:51|0.90819
04:48:51|0.90819
04:48:52|0.90828
04:48:53|0.90828
04:48:55|0.90828
04:48:55|0.90828
04:48:57|0.90813
04:48:58|0.90805
04:48:59|0.90805
04:49:00|0.90805
04:49:01|0.90776
04:49:02|0.90776
04:49:03|0.90776
04:49:04|0.90776
04:49:05|0.90776
04:49:06|0.90776
04:49:07|0.90776
04:49:08|0.90776
04:49:09|0.90776
04:49:10|0.90776
04:49:11|0.90776
04:49:12|0.90776
04:49:13|0.90776
04:49:15|0.90776
04:49:15|0.90776
04:49:17|0.90776
04:49:18|0.90778
04:49:19|0.90778
04:49:20|0.90778
04:49:21|0.90778
04:49:22|0.90778
04:49:24|0.90778
04:49:24|0.90778
04:49:26|0.90761
04:49:27|0.90761
04:49:29|0.90761
04:49:30|0.90761
04:49:31|0.90761
04:49:32|0.90761
04:49:33|0.90761
04:49:34|0.90761
04:49:35|0.90761
04:49:36|0.90772
04:49:37|0.90776
04:49:38|0.90776
04:49:39|0.90776
04:49:40|0.90791
04:49:41|0.90791
04:49:42|0.90763
04:49:43|0.90763
04:49:44|0.90763
04:49:45|0.90763
04:49:46|0.90763
04:49:47|0.90763
04:49:48|0.90763
04:49:49|0.90763
04:49:50|0.90763
04:49:51|0.90763
04:49:52|0.90763
04:49:53|0.90773
04:49:54|0.90773
04:49:56|0.90773
04:49:57|0.90773
04:49:58|0.90781
04:49:59|0.90781
04:49:59|0.90781
04:50:02|0.90828
04:50:02|0.90828
04:50:03|0.90828
04:50:04|0.90828
04:50:05|0.90828
04:50:06|0.90839
04:50:07|0.90839
04:50:09|0.90871
04:50:10|0.90871
04:50:10|0.90871
04:50:13|0.9087
04:50:14|0.9087
04:50:14|0.9087
04:50:15|0.9087
04:50:16|0.90909
04:50:18|0.90898
04:50:19|0.90886
04:50:19|0.90881
04:50:21|0.90881
04:50:22|0.90881
04:50:24|0.90881
04:50:24|0.90881
04:50:26|0.9083
04:50:27|0.9076
04:50:28|0.9076
04:50:29|0.90797
04:50:30|0.90797
04:50:31|0.90797
04:50:32|0.90797
04:50:33|0.90797
04:50:35|0.90797
04:50:35|0.90797
04:50:36|0.90797
04:50:37|0.90797
04:50:38|0.90797
04:50:40|0.90797
04:50:40|0.90797
04:50:42|0.90797
04:50:43|0.90797
04:50:44|0.90791
04:50:45|0.90791
04:50:47|0.90791
04:50:47|0.90813
04:50:48|0.90813
04:50:49|0.90813
04:50:51|0.90841
04:50:51|0.90841
04:50:52|0.90877
04:50:54|0.90877
04:50:54|0.90877
04:50:55|0.90888
04:50:57|0.9087
04:50:58|0.9087
04:50:59|0.9087
04:51:00|0.9087
04:51:01|0.9087
04:51:02|0.9087
04:51:03|0.90866
04:51:04|0.90866
04:51:05|0.90866
04:51:06|0.90866
04:51:07|0.90866
04:51:08|0.9087
04:51:09|0.90855
04:51:10|0.90855
04:51:11|0.90855
04:51:12|0.90855
04:51:13|0.90847
04:51:14|0.90842
04:51:15|0.90813
04:51:16|0.90813
04:51:17|0.90813
04:51:18|0.90813
04:51:19|0.90813
04:51:29|0.90813
04:51:30|0.90946
04:51:31|0.90946
04:51:32|0.91033
04:51:33|0.91038
04:51:34|0.91017
04:51:35|0.91017
04:51:36|0.91006
04:51:37|0.91006
04:51:38|0.91006
04:51:39|0.90985
04:51:40|0.90985
04:51:41|0.90985
04:51:42|0.90985
04:51:42|0.90985
04:51:44|0.90985
04:51:45|0.90985
04:51:46|0.91005
04:51:48|0.91005
04:51:48|0.91107
04:51:49|0.91101
04:51:51|0.9106
04:51:52|0.91075
04:51:52|0.91075
04:51:53|0.91075
04:51:54|0.91062
04:51:55|0.91062
04:51:57|0.91062
04:51:57|0.91062
04:51:59|0.91078
04:51:59|0.9109
04:52:01|0.9109
04:52:02|0.9109
04:52:03|0.9109
04:52:04|0.9109
04:52:05|0.9109
04:52:06|0.91108
04:52:07|0.91106
04:52:08|0.91094
04:52:09|0.91134
04:52:10|0.91125
04:52:11|0.91131
04:52:12|0.91168
04:52:13|0.91156
04:52:14|0.91156
04:52:15|0.91161
04:52:17|0.91161
04:52:17|0.91161
04:52:18|0.91141
04:52:19|0.91141
04:52:20|0.91141
04:52:21|0.91141
04:52:22|0.91141
04:52:24|0.91141
04:52:26|0.91151
04:52:27|0.91151
04:52:28|0.91151
04:52:29|0.91151
04:52:29|0.91151
04:52:32|0.91134
04:52:32|0.91134
04:52:34|0.91131
04:52:34|0.91131
04:52:36|0.91131
04:52:37|0.91131
04:52:39|0.91149
04:52:40|0.91149
04:52:40|0.91149
04:52:42|0.91149
04:52:42|0.91149
04:52:44|0.91149
04:52:45|0.91149
04:52:46|0.9115
04:52:47|0.9115
04:52:48|0.9115
04:52:49|0.91177
04:52:50|0.91189
04:52:51|0.91344
04:52:53|0.91329
04:52:53|0.91329
04:52:54|0.91333
04:52:56|0.91332
04:52:57|0.91324
04:52:58|0.91324
04:52:58|0.91338
04:52:59|0.91342
04:53:01|0.91356
04:53:03|0.91328
04:53:03|0.91328
04:53:04|0.91328
04:53:05|0.91414
04:53:06|0.91383
04:53:07|0.91422
04:53:08|0.91416
04:53:09|0.91411
04:53:10|0.91411
04:53:11|0.91431
04:53:12|0.91423
04:53:13|0.9143
04:53:14|0.9143
04:53:15|0.91414
04:53:16|0.91412
04:53:17|0.91413
04:53:18|0.91413
04:53:19|0.9141
04:53:20|0.91405
04:53:21|0.91412
04:53:22|0.91405
04:53:23|0.91409
04:53:24|0.91409
04:53:25|0.91409
04:53:26|0.91409
04:53:28|0.91421
04:53:30|0.91414
04:53:30|0.91414
04:53:31|0.91414
04:53:33|0.91423
04:53:34|0.91423
04:53:35|0.91424
04:53:36|0.91345
04:53:37|0.91303
04:53:38|0.91303
04:53:40|0.91304
04:53:40|0.91304
04:53:42|0.91304
04:53:42|0.91291
04:53:43|0.91291
04:53:44|0.91278
04:53:46|0.91278
04:53:46|0.91278
04:53:47|0.91272
04:53:48|0.91261
04:53:49|0.91262
04:53:51|0.91262
04:53:52|0.91226
04:53:52|0.91226
04:53:54|0.91226
04:53:54|0.91265
04:53:55|0.91261
04:53:56|0.91252
04:53:58|0.91252
04:53:58|0.91252
04:53:59|0.91252
04:54:00|0.91252
04:54:01|0.91252
04:54:03|0.91232
04:54:04|0.9123
04:54:06|0.91225
04:54:07|0.91225
04:54:08|0.91208
04:54:09|0.91208
04:54:09|0.91201
04:54:11|0.91201
04:54:12|0.91201
04:54:13|0.91201
04:54:14|0.9122
04:54:15|0.9122
04:54:16|0.9122
04:54:18|0.91254
04:54:19|0.91266
04:54:21|0.91266
04:54:22|0.91266
04:54:23|0.91253
04:54:23|0.91252
04:54:25|0.91266
04:54:25|0.91266
04:54:26|0.91266
04:54:28|0.91238
04:54:28|0.91229
04:54:30|0.91229
04:54:31|0.91229
04:54:31|0.91211
04:54:32|0.91216
04:54:34|0.9121
04:54:35|0.9121
04:54:36|0.9121
04:54:37|0.9121
04:54:38|0.91215
04:54:39|0.91215
04:54:40|0.91215
04:54:41|0.91215
04:54:42|0.91215
04:54:43|0.91215
04:54:44|0.91215
04:54:45|0.91174
04:54:46|0.91174
04:54:47|0.91174
04:54:48|0.91174
04:54:49|0.91174
04:54:50|0.91174
04:54:51|0.91174
04:54:52|0.91174
04:54:53|0.91158
04:54:54|0.91158
04:54:55|0.91158
04:54:56|0.91158
04:54:57|0.91158
04:54:58|0.91158
04:54:59|0.91155
04:55:00|0.91148
04:55:01|0.91148
04:55:03|0.9111
04:55:03|0.91138
04:55:05|0.91137
04:55:06|0.91137
04:55:06|0.91137
04:55:08|0.91137
04:55:09|0.91137
04:55:11|0.91137
04:55:12|0.91137
04:55:13|0.91147
04:55:14|0.9115
04:55:15|0.9115
04:55:16|0.9115
04:55:17|0.9115
04:55:18|0.91189
04:55:19|0.91193
04:55:20|0.91169
04:55:21|0.91169
04:55:22|0.91169
04:55:23|0.91169
04:55:24|0.91169
04:55:25|0.91169
04:55:26|0.91169
04:55:28|0.91169
04:55:28|0.91169
04:55:30|0.91181
04:55:31|0.91181
04:55:32|0.91181
04:55:33|0.91181
04:55:34|0.91181
04:55:35|0.91181
04:55:36|0.91181
04:55:37|0.91181
04:55:38|0.91214
04:55:39|0.91214
04:55:40|0.91214
04:55:41|0.91242
04:55:42|0.91242
04:55:43|0.91242
04:55:44|0.91242
04:55:45|0.91242
04:55:46|0.91242
04:55:47|0.91242
04:55:49|0.91242
04:55:50|0.91242
04:55:50|0.91242
04:55:52|0.91242
04:55:53|0.91242
04:55:54|0.91242
04:55:54|0.91238
04:55:55|0.91238
04:55:57|0.91242
04:55:57|0.91242
04:55:58|0.91244
04:56:00|0.91266
04:56:00|0.91266
04:56:02|0.91252
04:56:02|0.91252
04:56:04|0.91297
04:56:05|0.91267
04:56:06|0.91268
04:56:07|0.91268
04:56:08|0.91268
04:56:09|0.91267
04:56:10|0.91267
04:56:11|0.91267
04:56:12|0.9127
04:56:14|0.9134
04:56:15|0.9134
04:56:15|0.9134
04:56:16|0.91344
04:56:17|0.91361
04:56:18|0.91358
04:56:20|0.91361
04:56:20|0.91361
04:56:21|0.91361
04:56:23|0.91361
04:56:25|0.91361
04:56:26|0.91361
04:56:27|0.91361
04:56:28|0.91361
04:56:28|0.91361
04:56:30|0.91361
04:56:31|0.91361
04:56:32|0.91361
04:56:33|0.91375
04:56:34|0.91375
04:56:35|0.91375
04:56:36|0.91375
04:56:37|0.91375
04:56:38|0.91323
04:56:39|0.91332
04:56:40|0.91332
04:56:41|0.91332
04:56:42|0.91332
04:56:44|0.91332
04:56:45|0.91332
04:56:46|0.91313
04:56:47|0.91313
04:56:48|0.91298
04:56:49|0.91298
04:56:50|0.91298
04:56:51|0.91298
04:56:53|0.91276
04:56:53|0.91276
04:56:54|0.91276
04:56:55|0.91276
04:56:57|0.9121
04:56:58|0.91216
04:56:59|0.91216
04:57:00|0.91216
04:57:01|0.91216
04:57:02|0.91216
04:57:03|0.9122
04:57:04|0.9122
04:57:05|0.91272
04:57:06|0.91272
04:57:07|0.91272
04:57:08|0.91272
04:57:09|0.91272
04:57:10|0.91272
04:57:11|0.91272
04:57:12|0.91276
04:57:13|0.91276
04:57:14|0.91276
04:57:15|0.91276
04:57:16|0.91276
04:57:17|0.91276
04:57:18|0.91285
04:57:19|0.91285
04:57:20|0.91284
04:57:21|0.91285
04:57:22|0.91285
04:57:23|0.91285
04:57:24|0.91285
04:57:26|0.91285
04:57:27|0.91285
04:57:27|0.91285
04:57:29|0.91285
04:57:29|0.91285
04:57:31|0.91285
04:57:32|0.91285
04:57:32|0.91285
04:57:34|0.91285
04:57:35|0.91248
04:57:35|0.91248
04:57:37|0.91245
04:57:37|0.91197
04:57:38|0.91208
04:57:39|0.91283
04:57:41|0.91282
04:57:41|0.91284
04:57:43|0.91269
04:57:45|0.91315
04:57:45|0.91315
04:57:47|0.91315
04:57:48|0.91297
04:57:48|0.91297
04:57:50|0.91315
04:57:50|0.91315
04:57:51|0.91263
04:57:52|0.91263
04:57:53|0.91263
04:57:55|0.91263
04:57:56|0.91263
04:57:57|0.91263
04:57:59|0.91263
04:57:59|0.91263
04:58:00|0.91263
04:58:01|0.91258
04:58:02|0.91258
04:58:03|0.91258
04:58:04|0.91258
04:58:05|0.91258
04:58:07|0.91258
04:58:08|0.91258
04:58:09|0.91265
04:58:10|0.91265
04:58:11|0.91265
04:58:11|0.91265
04:58:13|0.91258
04:58:13|0.91237
04:58:15|0.91237
04:58:16|0.91268
04:58:17|0.91265
04:58:18|0.91265
04:58:19|0.91265
04:58:20|0.91265
04:58:21|0.91265
04:58:22|0.91254
04:58:23|0.9122
04:58:24|0.91225
04:58:25|0.91237
04:58:25|0.91237
04:58:28|0.91237
04:58:28|0.91237
04:58:29|0.91237
04:58:32|0.91237
04:58:33|0.91237
04:58:34|0.91237
04:58:35|0.91225
04:58:36|0.91225
04:58:37|0.91225
04:58:38|0.91225
04:58:39|0.91225
04:58:40|0.91225
04:58:41|0.91222
04:58:42|0.91222
04:58:43|0.91222
04:58:44|0.91222
04:58:45|0.91222
04:58:46|0.91197
04:58:47|0.91201
04:58:48|0.91201
04:58:49|0.91207
04:58:50|0.91207
04:58:51|0.91207
04:58:52|0.91207
04:58:53|0.91207
04:58:54|0.91201
04:58:56|0.91202
04:58:56|0.91202
04:58:58|0.91202
04:58:59|0.91202
04:59:00|0.91202
04:59:01|0.91167
04:59:02|0.91169
04:59:04|0.91169
04:59:05|0.91169
04:59:05|0.91169
04:59:07|0.91195
04:59:08|0.9117
04:59:08|0.9117
04:59:10|0.91186
04:59:10|0.91186
04:59:11|0.91186
04:59:12|0.91186
04:59:13|0.91186
04:59:15|0.91207
04:59:17|0.91207
04:59:17|0.91207
04:59:18|0.91207
04:59:19|0.91207
04:59:20|0.91207
04:59:21|0.91207
04:59:22|0.91207
04:59:24|0.91207
04:59:24|0.91207
04:59:26|0.91207
04:59:27|0.91222
04:59:29|0.91222
04:59:29|0.91225
04:59:30|0.91225
04:59:31|0.91225
04:59:33|0.91225
04:59:34|0.91225
04:59:36|0.91225
04:59:36|0.91225
04:59:37|0.91225
04:59:38|0.91225
04:59:39|0.91225
04:59:41|0.91225
04:59:42|0.91225
04:59:43|0.91212
04:59:44|0.91212
04:59:45|0.91183
04:59:46|0.91176
04:59:48|0.91176
04:59:48|0.91176
04:59:50|0.91176
04:59:51|0.91151
04:59:52|0.91151
04:59:52|0.91151
04:59:55|0.91151
04:59:55|0.91151
04:59:56|0.91151
04:59:57|0.91151
04:59:58|0.91151
04:59:59|0.91171
05:00:00|0.91171
05:00:02|0.91156
05:00:02|0.91156
05:00:03|0.91156
05:00:05|0.91156
05:00:06|0.91156
05:00:07|0.91179
05:00:08|0.91207
05:00:09|0.91221
05:00:10|0.91221
05:00:12|0.91221
05:00:12|0.91199
05:00:14|0.91199
05:00:14|0.91196
05:00:15|0.91166
05:00:17|0.91164
05:00:17|0.91197
05:00:19|0.91181
05:00:20|0.91181
05:00:21|0.91181
05:00:22|0.91167
05:00:23|0.91163
05:00:24|0.91156
05:00:25|0.91156
05:00:26|0.91156
05:00:27|0.91156
05:00:29|0.91156
05:00:30|0.91156
05:00:32|0.91156
05:00:32|0.91156
05:00:33|0.91156
05:00:35|0.91156
05:00:36|0.91156
05:00:37|0.91156
05:00:39|0.91156
05:00:40|0.91156
05:00:41|0.91151
05:00:42|0.91151
05:00:43|0.91139
05:00:44|0.91139
05:00:45|0.91139
05:00:46|0.91139
05:00:47|0.91139
05:00:48|0.91139
05:00:49|0.91139
05:00:50|0.91139
05:00:51|0.91139
05:00:52|0.91139
05:00:53|0.91139
05:00:54|0.91139
05:00:55|0.91139
05:00:56|0.91151
05:00:57|0.91151
05:00:58|0.91151
05:00:59|0.91151
05:01:00|0.91151
05:01:01|0.91151
05:01:02|0.91151
05:01:03|0.91151
05:01:04|0.91151
05:01:05|0.91151
05:01:06|0.91151
05:01:07|0.91151
05:01:08|0.91151
05:01:09|0.91151
05:01:10|0.91127
05:01:11|0.91127
05:01:12|0.91151
05:01:13|0.91151
05:01:14|0.91151
05:01:15|0.91151
05:01:16|0.91151
05:01:17|0.91151
05:01:19|0.91151
05:01:19|0.91151
05:01:20|0.91118
05:01:21|0.91125
05:01:22|0.91125
05:01:23|0.91125
05:01:24|0.91125
05:01:25|0.91125
05:01:26|0.91125
05:01:27|0.91125
05:01:28|0.91125
05:01:29|0.91125
05:01:31|0.91125
05:01:31|0.91125
05:01:33|0.91125
05:01:34|0.91125
05:01:35|0.91125
05:01:36|0.91125
05:01:37|0.91125
05:01:38|0.91125
05:01:39|0.91125
05:01:40|0.91144
05:01:41|0.91144
05:01:42|0.91144
05:01:42|0.91144
05:01:44|0.91144
05:01:45|0.91144
05:01:45|0.91144
05:01:47|0.9113
05:01:49|0.9113
05:01:49|0.9113
05:01:50|0.9113
05:01:51|0.9113
05:01:52|0.91115
05:01:53|0.91115
05:01:54|0.91115
05:01:55|0.91115
05:01:57|0.91115
05:01:58|0.91129
05:01:59|0.91129
05:02:00|0.91129
05:02:01|0.91121
05:02:02|0.91121
05:02:02|0.91121
05:02:03|0.91121
05:02:05|0.91094
05:02:07|0.91102
05:02:08|0.91102
05:02:08|0.91102
05:02:09|0.91102
05:02:10|0.91089
05:02:11|0.91089
05:02:12|0.911
05:02:14|0.911
05:02:14|0.911
05:02:15|0.911
05:02:16|0.911
05:02:17|0.911
05:02:19|0.91101
05:02:20|0.91101
05:02:21|0.91088
05:02:21|0.91088
05:02:23|0.91088
05:02:24|0.91093
05:02:25|0.91093
05:02:26|0.91109
05:02:27|0.91103
05:02:28|0.91103
05:02:29|0.91102
05:02:31|0.91102
05:02:31|0.91092
05:02:33|0.91092
05:02:34|0.91092
05:02:35|0.91092
05:02:36|0.91092
05:02:37|0.91092
05:02:38|0.91092
05:02:39|0.91092
05:02:41|0.91092
05:02:42|0.91092
05:02:43|0.91114
05:02:43|0.91114
05:02:45|0.91063
05:02:45|0.91072
05:02:47|0.9108
05:02:48|0.9108
05:02:49|0.91065
05:02:50|0.91065
05:02:51|0.91065
05:02:53|0.91038
05:02:53|0.91038
05:02:54|0.91038
05:02:55|0.91038
05:02:56|0.91043
05:02:58|0.91043
05:02:58|0.9107
05:03:00|0.91047
05:03:01|0.91047
05:03:01|0.91057
05:03:03|0.91057
05:03:04|0.91057
05:03:05|0.91057
05:03:06|0.91058
05:03:07|0.91058
05:03:09|0.91058
05:03:10|0.91087
05:03:10|0.91087
05:03:11|0.91087
05:03:12|0.91087
05:03:13|0.91121
05:03:15|0.91129
05:03:16|0.91129
05:03:17|0.91129
05:03:18|0.91129
05:03:19|0.91129
05:03:20|0.91129
05:03:21|0.91129
05:03:22|0.91129
05:03:23|0.9113
05:03:24|0.9113
05:03:25|0.9113
05:03:26|0.9113
05:03:27|0.9113
05:03:28|0.9113
05:03:29|0.9113
05:03:30|0.9113
05:03:31|0.91127
05:03:32|0.91127
05:03:33|0.91127
05:03:34|0.91127
05:03:35|0.91127
05:03:36|0.91127
05:03:37|0.91127
05:03:38|0.91127
05:03:39|0.91127
05:03:40|0.91127
05:03:41|0.91127
05:03:42|0.91127
05:03:43|0.91127
05:03:44|0.91127
05:03:45|0.91127
05:03:46|0.91081
05:03:47|0.91081
05:03:48|0.91081
05:03:49|0.91081
05:03:50|0.91081
05:03:51|0.91081
05:03:52|0.91081
05:03:53|0.91081
05:03:54|0.91081
05:03:55|0.91081
05:03:56|0.91081
05:03:57|0.91081
05:03:58|0.91081
05:04:00|0.91058
05:04:00|0.91058
05:04:02|0.91058
05:04:02|0.91058
05:04:03|0.91058
05:04:04|0.91058
05:04:06|0.91045
05:04:07|0.91045
05:04:07|0.91045
05:04:09|0.91045
05:04:10|0.91045
05:04:10|0.91045
05:04:12|0.91045
05:04:12|0.91045
05:04:14|0.91045
05:04:15|0.91045
05:04:16|0.91045
05:04:17|0.91045
05:04:18|0.91045
05:04:19|0.91045
05:04:20|0.91045
05:04:21|0.91045
05:04:22|0.91045
05:04:24|0.91045
05:04:24|0.91045
05:04:25|0.91063
05:04:26|0.91065
05:04:28|0.91065
05:04:28|0.91077
05:04:30|0.91077
05:04:30|0.91077
05:04:31|0.91077
05:04:33|0.91077
05:04:33|0.91077
05:04:35|0.91064
05:04:36|0.91064
05:04:37|0.91064
05:04:37|0.91064
05:04:39|0.91064
05:04:40|0.91064
05:04:41|0.91064
05:04:42|0.91064
05:04:43|0.91064
05:04:44|0.91064
05:04:45|0.91092
05:04:46|0.91092
05:04:47|0.91071
05:04:48|0.91098
05:04:49|0.91098
05:04:50|0.91098
05:04:51|0.91098
05:04:52|0.91098
05:04:53|0.91098
05:04:54|0.91066
05:04:55|0.91066
05:04:56|0.91066
05:04:57|0.91066
05:04:58|0.91066
05:04:59|0.91066
05:05:00|0.91066
05:05:01|0.91066
05:05:02|0.91066
05:05:03|0.91066
05:05:04|0.91066
05:05:06|0.91066
05:05:06|0.91066
05:05:08|0.91066
05:05:08|0.91066
05:05:10|0.91066
05:05:11|0.91064
05:05:11|0.91064
05:05:13|0.91089
05:05:14|0.91089
05:05:14|0.91089
05:05:16|0.91089
05:05:17|0.91089
05:05:18|0.91089
05:05:19|0.91089
05:05:20|0.91089
05:05:21|0.91094
05:05:22|0.91094
05:05:23|0.91094
05:05:24|0.91094
05:05:25|0.91094
05:05:26|0.91094
05:05:27|0.91094
05:05:28|0.91094
05:05:29|0.91094
05:05:30|0.91094
05:05:31|0.91103
05:05:32|0.91103
05:05:34|0.91103
05:05:35|0.91103
05:05:36|0.91096
05:05:36|0.91096
05:05:38|0.91096
05:05:39|0.91096
05:05:40|0.91096
05:05:41|0.91096
05:05:42|0.91062
05:05:43|0.91042
05:05:44|0.91044
05:05:45|0.91044
05:05:46|0.91044
05:05:47|0.91044
05:05:48|0.91044
05:05:50|0.91044
05:05:51|0.91044
05:05:52|0.91044
05:05:53|0.90981
05:05:54|0.90981
05:05:54|0.90981
05:05:56|0.90981
05:05:57|0.90981
05:05:58|0.91001
05:05:59|0.91001
05:06:00|0.91001
05:06:01|0.91001
05:06:02|0.90996
05:06:04|0.91001
05:06:04|0.91001
05:06:05|0.91001
05:06:06|0.91017
05:06:07|0.91026
05:06:10|0.91026
05:06:11|0.91026
05:06:12|0.91026
05:06:13|0.91026
05:06:14|0.91026
05:06:15|0.91026
05:06:17|0.91026
05:06:17|0.91026
05:06:19|0.91026
05:06:20|0.91026
05:06:21|0.91026
05:06:22|0.91026
05:06:23|0.91026
05:06:24|0.91026
05:06:25|0.91026
05:06:26|0.91026
05:06:27|0.91026
05:06:28|0.91026
05:06:29|0.91026
05:06:30|0.91026
05:06:31|0.91026
05:06:33|0.91026
05:06:33|0.91026
05:06:35|0.91026
05:06:36|0.91026
05:06:37|0.91026
05:06:38|0.91042
05:06:39|0.91042
05:06:40|0.91042
05:06:42|0.91071
05:06:42|0.91097
05:06:43|0.91097
05:06:44|0.91109
05:06:45|0.91109
05:06:46|0.91061
05:06:47|0.91061
05:06:48|0.91061
05:06:49|0.91061
05:06:50|0.91061
05:06:51|0.91061
05:06:52|0.91061
05:06:53|0.91058
05:06:54|0.91061
05:06:55|0.91061
05:06:56|0.91061
05:06:57|0.91061
05:06:59|0.91061
05:07:00|0.91061
05:07:01|0.91061
05:07:03|0.91061
05:07:03|0.91061
05:07:05|0.91061
05:07:06|0.91061
05:07:07|0.91061
05:07:08|0.91058
05:07:09|0.91058
05:07:09|0.91058
05:07:11|0.91058
05:07:12|0.91058
05:07:14|0.91058
05:07:14|0.91058
05:07:15|0.91058
05:07:16|0.91058
05:07:17|0.91058
05:07:18|0.91058
05:07:19|0.91058
05:07:20|0.91076
05:07:21|0.91076
05:07:22|0.91043
05:07:23|0.91043
05:07:24|0.91043
05:07:25|0.91048
05:07:26|0.91069
05:07:28|0.91069
05:07:29|0.91069
05:07:29|0.91069
05:07:32|0.91069
05:07:32|0.91069
05:07:33|0.91069
05:07:34|0.91069
05:07:35|0.91051
05:07:36|0.91051
05:07:37|0.91051
05:07:38|0.91049
05:07:39|0.91049
05:07:41|0.91049
05:07:42|0.91049
05:07:44|0.91049
05:07:44|0.91049
05:07:45|0.91049
05:07:46|0.91049
05:07:47|0.91049
05:07:49|0.91049
05:07:49|0.91049
05:07:51|0.91049
05:07:52|0.91048
05:07:54|0.91019
05:07:55|0.91019
05:07:55|0.91019
05:07:57|0.91019
05:07:58|0.91019
05:08:00|0.91008
05:08:00|0.91008
05:08:01|0.91008
05:08:02|0.9101
05:08:03|0.9101
05:08:04|0.9101
05:08:05|0.9101
05:08:06|0.90978
05:08:07|0.90983
05:08:09|0.90983
05:08:09|0.90983
05:08:11|0.90983
05:08:12|0.90983
05:08:13|0.91016
05:08:13|0.91016
05:08:15|0.91016
05:08:16|0.91028
05:08:17|0.91028
05:08:17|0.91028
05:08:19|0.91028
05:08:20|0.91028
05:08:21|0.91028
05:08:22|0.91028
05:08:24|0.91028
05:08:24|0.91028
05:08:25|0.91028
05:08:26|0.91028
05:08:27|0.90988
05:08:28|0.90988
05:08:29|0.90988
05:08:30|0.90988
05:08:31|0.90988
05:08:32|0.90996
05:08:33|0.90996
05:08:34|0.90996
05:08:36|0.90996
05:08:38|0.90996
05:08:38|0.90996
05:08:40|0.90996
05:08:40|0.90996
05:08:42|0.90996
05:08:44|0.90996
05:08:44|0.90996
05:08:45|0.90996
05:08:46|0.90996
05:08:47|0.90996
05:08:48|0.90996
05:08:49|0.90996
05:08:50|0.90996
05:08:51|0.9101
05:08:52|0.9101
05:08:53|0.9101
05:08:55|0.9101
05:08:55|0.9101
05:08:56|0.9101
05:08:58|0.9101
05:08:59|0.9101
05:08:59|0.9101
05:09:00|0.9101
05:09:01|0.9101
05:09:03|0.9101
05:09:04|0.9101
05:09:04|0.9105
05:09:06|0.9105
05:09:07|0.9105
05:09:08|0.9105
05:09:09|0.9105
05:09:11|0.9105
05:09:11|0.9105
05:09:12|0.9105
05:09:13|0.9105
05:09:14|0.9105
05:09:16|0.9105
05:09:17|0.9105
05:09:18|0.91067
05:09:19|0.91067
05:09:20|0.91067
05:09:21|0.91067
05:09:22|0.91092
05:09:23|0.91092
05:09:24|0.91092
05:09:25|0.91092
05:09:26|0.91084
05:09:28|0.91084
05:09:28|0.91084
05:09:29|0.91084
05:09:30|0.9106
05:09:31|0.9106
05:09:32|0.9106
05:09:33|0.9106
05:09:34|0.9106
05:09:35|0.9106
05:09:36|0.9106
05:09:37|0.9106
05:09:38|0.9106
05:09:39|0.91028
05:09:40|0.91028
05:09:42|0.91044
05:09:43|0.91044
05:09:44|0.91044
05:09:45|0.9102
05:09:46|0.9102
05:09:47|0.91026
05:09:48|0.91026
05:09:49|0.91022
05:09:50|0.91022
05:09:51|0.91022
05:09:52|0.91022
05:09:53|0.91022
05:09:54|0.91022
05:09:55|0.91022
05:09:57|0.91022
05:09:58|0.91022
05:09:59|0.91022
05:10:00|0.91
05:10:01|0.91
05:10:01|0.91
05:10:03|0.91
05:10:03|0.90989
05:10:04|0.90989
05:10:06|0.91001
05:10:08|0.91001
05:10:09|0.91001
05:10:10|0.9099
05:10:10|0.91001
05:10:12|0.91001
05:10:13|0.91001
05:10:13|0.90996
05:10:15|0.90997
05:10:16|0.90983
05:10:17|0.91
05:10:18|0.91
05:10:19|0.91
05:10:20|0.90994
05:10:21|0.90994
05:10:21|0.90994
05:10:23|0.90994
05:10:24|0.90994
05:10:25|0.91001
05:10:26|0.91001
05:10:26|0.91001
05:10:28|0.91001
05:10:29|0.91001
05:10:29|0.91001
05:10:31|0.91001
05:10:32|0.91005
05:10:33|0.91005
05:10:33|0.91005
05:10:35|0.91005
05:10:36|0.91005
05:10:37|0.91005
05:10:38|0.90983
05:10:40|0.90983
05:10:40|0.90983
05:10:41|0.90983
05:10:43|0.90983
05:10:44|0.90983
05:10:44|0.90989
05:10:46|0.90989
05:10:47|0.90989
05:10:48|0.90989
05:10:49|0.9096
05:10:50|0.9097
05:10:50|0.9097
05:10:52|0.9097
05:10:53|0.9097
05:10:54|0.9097
05:10:55|0.9097
05:10:56|0.9097
05:10:57|0.9097
05:10:58|0.90955
05:10:59|0.9097
05:11:00|0.9097
05:11:01|0.9098
05:11:02|0.9101
05:11:03|0.91043
05:11:04|0.91043
05:11:05|0.91043
05:11:06|0.91015
05:11:07|0.91015
05:11:08|0.91015
05:11:09|0.91015
05:11:10|0.91015
05:11:11|0.91015
05:11:12|0.91049
05:11:13|0.91049
05:11:14|0.91049
05:11:15|0.91049
05:11:16|0.91049
05:11:17|0.91049
05:11:18|0.91057
05:11:19|0.91083
05:11:20|0.91083
05:11:21|0.91083
05:11:22|0.91061
05:11:24|0.91099
05:11:24|0.91099
05:11:25|0.91099
05:11:26|0.91084
05:11:27|0.91084
05:11:28|0.91084
05:11:29|0.91084
05:11:30|0.91106
05:11:32|0.91106
05:11:32|0.91106
05:11:33|0.91106
05:11:35|0.91106
05:11:36|0.91106
05:11:36|0.91106
05:11:38|0.91106
05:11:38|0.91106
05:11:39|0.91106
05:11:40|0.91092
05:11:42|0.91094
05:11:43|0.91094
05:11:44|0.91094
05:11:46|0.91101
05:11:47|0.91101
05:11:48|0.91101
05:11:49|0.911
05:11:50|0.911
05:11:51|0.911
05:11:52|0.911
05:11:53|0.91134
05:11:55|0.91134
05:11:55|0.91134
05:11:57|0.91134
05:11:57|0.91135
05:11:59|0.91135
05:12:00|0.91135
05:12:01|0.91135
05:12:02|0.91135
05:12:03|0.91135
05:12:04|0.91135
05:12:06|0.91135
05:12:07|0.91146
05:12:07|0.91146
05:12:08|0.91146
05:12:09|0.91146
05:12:11|0.91175
05:12:11|0.91175
05:12:12|0.91248
05:12:13|0.91248
05:12:14|0.91248
05:12:16|0.91248
05:12:16|0.91248
05:12:17|0.91254
05:12:19|0.91297
05:12:20|0.91297
05:12:21|0.91297
05:12:21|0.91262
05:12:23|0.91262
05:12:23|0.91262
05:12:24|0.91257
05:12:26|0.91257
05:12:26|0.91234
05:12:28|0.91234
05:12:29|0.91234
05:12:29|0.91234
05:12:30|0.91199
05:12:32|0.91176
05:12:33|0.91176
05:12:34|0.91199
05:12:35|0.91224
05:12:36|0.91224
05:12:37|0.91224
05:12:38|0.91224
05:12:39|0.91231
05:12:41|0.91241
05:12:42|0.91276
05:12:43|0.91276
05:12:45|0.91257
05:12:46|0.91257
05:12:48|0.91291
05:12:48|0.91291
05:12:50|0.91291
05:12:50|0.91302
05:12:51|0.91302
05:12:52|0.91302
05:12:53|0.91302
05:12:54|0.91298
05:12:56|0.91298
05:12:57|0.91303
05:12:58|0.91303
05:12:59|0.91303
05:13:00|0.91303
05:13:01|0.91303
05:13:02|0.91303
05:13:03|0.91303
05:13:04|0.91303
05:13:05|0.91303
05:13:06|0.91303
05:13:07|0.91303
05:13:08|0.91303
05:13:10|0.91303
05:13:11|0.91303
05:13:12|0.91303
05:13:12|0.91291
05:13:13|0.9128
05:13:15|0.9128
05:13:15|0.9128
05:13:16|0.9128
05:13:18|0.9128
05:13:19|0.9128
05:13:20|0.9128
05:13:21|0.91306
05:13:22|0.91306
05:13:22|0.91306
05:13:23|0.91306
05:13:24|0.91306
05:13:26|0.91306
05:13:27|0.91306
05:13:28|0.91306
05:13:28|0.91267
05:13:29|0.91267
05:13:31|0.91267
05:13:32|0.91267
05:13:33|0.91267
05:13:34|0.91267
05:13:36|0.91259
05:13:37|0.91259
05:13:38|0.91259
05:13:38|0.91259
05:13:40|0.91259
05:13:40|0.91259
05:13:41|0.91259
05:13:42|0.91259
05:13:43|0.91293
05:13:44|0.91293
05:13:46|0.91293
05:13:46|0.913
05:13:47|0.913
05:13:49|0.913
05:13:50|0.913
05:13:51|0.913
05:13:52|0.913
05:13:54|0.91352
05:13:55|0.91352
05:13:55|0.91352
05:13:56|0.91352
05:13:58|0.91352
05:13:58|0.91352
05:14:00|0.91352
05:14:02|0.91352
05:14:02|0.91352
05:14:03|0.91352
05:14:04|0.91332
05:14:05|0.91332
05:14:06|0.91332
05:14:07|0.91332
05:14:08|0.91332
05:14:10|0.91327
05:14:11|0.91327
05:14:12|0.91325
05:14:13|0.91325
05:14:14|0.91325
05:14:15|0.91325
05:14:16|0.91325
05:14:17|0.91325
05:14:18|0.91325
05:14:19|0.91325
05:14:20|0.91325
05:14:21|0.91325
05:14:23|0.91293
05:14:23|0.91293
05:14:24|0.91293
05:14:26|0.91293
05:14:26|0.91293
05:14:27|0.91313
05:14:29|0.91327
05:14:29|0.91327
05:14:31|0.91327
05:14:31|0.91327
05:14:32|0.91327
05:14:33|0.91327
05:14:34|0.91331
05:14:36|0.91331
05:14:36|0.91331
05:14:38|0.91331
05:14:39|0.91331
05:14:40|0.91331
05:14:41|0.91331
05:14:42|0.91331
05:14:43|0.9137
05:14:44|0.9137
05:14:45|0.9137
05:14:46|0.9137
05:14:47|0.91374
05:14:48|0.9138
05:14:49|0.91373
05:14:50|0.91373
05:14:51|0.91386
05:14:52|0.91391
05:14:53|0.91391
05:14:54|0.914
05:14:55|0.914
05:14:56|0.91404
05:14:57|0.91404
05:14:58|0.91409
05:14:59|0.91409
05:15:00|0.91409
05:15:01|0.91414
05:15:02|0.91414
05:15:03|0.91423
05:15:04|0.91403
05:15:05|0.91427
05:15:07|0.91408
05:15:08|0.91352
05:15:09|0.91384
05:15:10|0.91384
05:15:11|0.91384
05:15:12|0.91363
05:15:13|0.91363
05:15:14|0.91363
05:15:15|0.91363
05:15:16|0.91376
05:15:17|0.91376
05:15:18|0.91376
05:15:19|0.91365
05:15:20|0.91358
05:15:21|0.91365
05:15:22|0.91365
05:15:23|0.91365
05:15:24|0.91365
05:15:25|0.91365
05:15:26|0.91365
05:15:27|0.91352
05:15:28|0.9134
05:15:29|0.9134
05:15:30|0.9134
05:15:31|0.9134
05:15:32|0.9134
05:15:33|0.9134
05:15:34|0.91332
05:15:35|0.91327
05:15:36|0.91327
05:15:37|0.91327
05:15:38|0.91307
05:15:39|0.91307
05:15:40|0.91307
05:15:42|0.91307
05:15:43|0.91291
05:15:44|0.91291
05:15:45|0.91294
05:15:46|0.91294
05:15:47|0.91339
05:15:48|0.91339
05:15:49|0.91339
05:15:50|0.91339
05:15:52|0.91304
05:15:53|0.91307
05:15:54|0.91307
05:15:55|0.91307
05:15:56|0.91307
05:15:57|0.91307
05:15:58|0.91307
05:15:59|0.91307
05:16:00|0.91307
05:16:01|0.9133
05:16:03|0.9133
05:16:04|0.9133
05:16:04|0.9133
05:16:06|0.9133
05:16:06|0.9131
05:16:09|0.9131
05:16:09|0.91307
05:16:11|0.91304
05:16:12|0.91304
05:16:13|0.91304
05:16:14|0.91304
05:16:15|0.91304
05:16:15|0.91313
05:16:16|0.91313
05:16:18|0.91313
05:16:19|0.91308
05:16:19|0.91308
05:16:20|0.91308
05:16:21|0.91308
05:16:23|0.91308
05:16:23|0.91308
05:16:25|0.91308
05:16:25|0.91308
05:16:26|0.91308
05:16:27|0.91308
05:16:29|0.91308
05:16:30|0.91308
05:16:32|0.91308
05:16:32|0.91283
05:16:33|0.91283
05:16:34|0.91283
05:16:35|0.91283
05:16:37|0.91267
05:16:37|0.91267
05:16:38|0.91267
05:16:40|0.91269
05:16:40|0.91281
05:16:41|0.91282
05:16:42|0.91282
05:16:43|0.91282
05:16:46|0.91282
05:16:46|0.91282
05:16:47|0.91282
05:16:49|0.91282
05:16:51|0.91256
05:16:52|0.91256
05:16:53|0.91256
05:16:54|0.91256
05:16:55|0.91256
05:16:57|0.91252
05:16:57|0.91252
05:16:59|0.91252
05:17:00|0.91251
05:17:01|0.91251
05:17:02|0.91274
05:17:03|0.91293
05:17:04|0.91293
05:17:05|0.91293
05:17:06|0.91293
05:17:07|0.91293
05:17:08|0.91293
05:17:09|0.91313
05:17:10|0.91272
05:17:11|0.91272
05:17:12|0.91272
05:17:13|0.91272
05:17:14|0.91272
05:17:15|0.9128
05:17:16|0.91269
05:17:17|0.91269
05:17:18|0.91269
05:17:19|0.91269
05:17:20|0.91259
05:17:22|0.91259
05:17:23|0.91259
05:17:25|0.91268
05:17:26|0.91268
05:17:27|0.91268
05:17:28|0.91268
05:17:29|0.91268
05:17:29|0.91268
05:17:30|0.91268
05:17:32|0.91268
05:17:33|0.91268
05:17:34|0.91268
05:17:35|0.91226
05:17:36|0.91222
05:17:37|0.91201
05:17:38|0.91193
05:17:39|0.91178
05:17:40|0.91178
05:17:41|0.91178
05:17:43|0.91209
05:17:43|0.91209
05:17:44|0.91209
05:17:45|0.91231
05:17:46|0.91231
05:17:47|0.91231
05:17:49|0.91255
05:17:50|0.91255
05:17:51|0.91255
05:17:52|0.91255
05:17:53|0.91255
05:17:54|0.91274
05:17:55|0.91274
05:17:57|0.91281
05:17:57|0.91281
05:17:58|0.91281
05:18:00|0.91281
05:18:01|0.91281
05:18:02|0.91281
05:18:03|0.91281
05:18:04|0.91272
05:18:05|0.91272
05:18:06|0.91272
05:18:07|0.91272
05:18:08|0.91272
05:18:09|0.91214
05:18:10|0.91197
05:18:11|0.91213
05:18:12|0.91213
05:18:13|0.91213
05:18:14|0.91182
05:18:15|0.91182
05:18:16|0.91182
05:18:17|0.91182
05:18:19|0.91191
05:18:19|0.91194
05:18:21|0.91194
05:18:21|0.91194
05:18:22|0.91194
05:18:23|0.91194
05:18:24|0.91194
05:18:26|0.91189
05:18:27|0.91189
05:18:28|0.91189
05:18:29|0.91191
05:18:31|0.91191
05:18:31|0.91191
05:18:32|0.9114
05:18:34|0.91124
05:18:34|0.91124
05:18:35|0.91124
05:18:36|0.91124
05:18:38|0.91124
05:18:38|0.91124
05:18:39|0.91124
05:18:40|0.91124
05:18:41|0.91124
05:18:42|0.91124
05:18:43|0.91124
05:18:44|0.91124
05:18:45|0.91124
05:18:47|0.91124
05:18:48|0.91124
05:18:49|0.91124
05:18:50|0.91134
05:18:50|0.91134
05:18:52|0.91129
05:18:53|0.91129
05:18:54|0.91129
05:18:54|0.91129
05:18:56|0.91129
05:18:56|0.91129
05:18:57|0.91129
05:18:58|0.91129
05:19:00|0.91129
05:19:01|0.91129
05:19:02|0.91129
05:19:03|0.91129
05:19:04|0.91129
05:19:06|0.91129
05:19:06|0.91129
05:19:07|0.91129
05:19:08|0.91129
05:19:09|0.91129
05:19:10|0.91109
05:19:11|0.91109
05:19:12|0.91088
05:19:13|0.91058
05:19:15|0.91058
05:19:15|0.91058
05:19:16|0.91053
05:19:17|0.91076
05:19:18|0.91076
05:19:20|0.91076
05:19:20|0.91076
05:19:21|0.91076
05:19:22|0.91076
05:19:23|0.91142
05:19:25|0.91142
05:19:25|0.91162
05:19:26|0.91162
05:19:27|0.91162
05:19:28|0.91165
05:19:29|0.91165
05:19:31|0.91161
05:19:31|0.91166
05:19:32|0.91164
05:19:33|0.91129
05:19:35|0.91129
05:19:36|0.91149
05:19:37|0.91164
05:19:38|0.91182
05:19:39|0.91189
05:19:40|0.91188
05:19:41|0.91189
05:19:42|0.91188
05:19:43|0.91188
05:19:44|0.91188
05:19:46|0.91179
05:19:46|0.91179
05:19:48|0.91179
05:19:48|0.91179
05:19:50|0.91179
05:19:51|0.91179
05:19:52|0.91179
05:19:53|0.91193
05:19:54|0.91193
05:19:55|0.91193
05:19:56|0.91193
05:19:57|0.91193
05:19:58|0.91193
05:19:59|0.9119
05:20:00|0.9119
05:20:01|0.9119
05:20:02|0.9119
05:20:03|0.91185
05:20:04|0.91164
05:20:05|0.91164
05:20:06|0.91164
05:20:08|0.91169
05:20:08|0.91169
05:20:09|0.91169
05:20:10|0.91175
05:20:11|0.91175
05:20:12|0.91175
05:20:13|0.91174
05:20:15|0.91174
05:20:15|0.91174
05:20:17|0.91174
05:20:17|0.91174
05:20:18|0.91154
05:20:19|0.91154
05:20:20|0.91156
05:20:22|0.91154
05:20:23|0.91154
05:20:23|0.91154
05:20:25|0.91154
05:20:26|0.91154
05:20:26|0.91156
05:20:27|0.91156
05:20:29|0.91165
05:20:29|0.91148
05:20:31|0.91148
05:20:32|0.91112
05:20:33|0.91112
05:20:33|0.91112
05:20:35|0.91112
05:20:36|0.91112
05:20:37|0.91112
05:20:38|0.91111
05:20:39|0.91111
05:20:40|0.91076
05:20:41|0.91076
05:20:41|0.91076
05:20:43|0.91057
05:20:43|0.91057
05:20:44|0.91054
05:20:46|0.91054
05:20:47|0.91051
05:20:49|0.91044
05:20:50|0.91044
05:20:52|0.91049
05:20:53|0.91076
05:20:54|0.91076
05:20:55|0.91108
05:20:55|0.91108
05:20:57|0.91108
05:20:58|0.91108
05:21:00|0.91076
05:21:00|0.91076
05:21:01|0.91076
05:21:03|0.91076
05:21:03|0.91076
05:21:05|0.91053
05:21:06|0.91053
05:21:06|0.91053
05:21:07|0.91076
05:21:10|0.91076
05:21:10|0.91076
05:21:11|0.91076
05:21:12|0.9113
05:21:13|0.9113
05:21:14|0.9113
05:21:15|0.9113
05:21:16|0.9113
05:21:17|0.91178
05:21:18|0.91178
05:21:19|0.91178
05:21:20|0.91178
05:21:21|0.91178
05:21:22|0.9118
05:21:23|0.9118
05:21:24|0.9118
05:21:25|0.91175
05:21:26|0.91175
05:21:27|0.91175
05:21:28|0.91175
05:21:29|0.91127
05:21:30|0.91127
05:21:31|0.91127
05:21:32|0.91127
05:21:33|0.91127
05:21:34|0.91127
05:21:35|0.91081
05:21:36|0.91081
05:21:37|0.91081
05:21:38|0.91081
05:21:39|0.91081
05:21:40|0.91081
05:21:41|0.91081
05:21:42|0.91081
05:21:43|0.91081
05:21:44|0.91081
05:21:45|0.91081
05:21:46|0.91081
05:21:47|0.91087
05:21:49|0.91087
05:21:51|0.91087
05:21:51|0.91051
05:21:52|0.91051
05:21:53|0.91076
05:21:55|0.91076
05:21:55|0.91076
05:21:56|0.91076
05:21:57|0.91077
05:21:58|0.911
05:21:59|0.911
05:22:01|0.911
05:22:01|0.911
05:22:02|0.911
05:22:04|0.911
05:22:05|0.911
05:22:06|0.911
05:22:07|0.911
05:22:08|0.911
05:22:08|0.911
05:22:10|0.91099
05:22:12|0.91099
05:22:13|0.91099
05:22:14|0.91099
05:22:15|0.91122
05:22:15|0.91122
05:22:17|0.91122
05:22:18|0.91155
05:22:19|0.91155
05:22:20|0.91155
05:22:21|0.91155
05:22:22|0.91155
05:22:23|0.91155
05:22:25|0.91111
05:22:25|0.91111
05:22:26|0.91111
05:22:27|0.91111
05:22:28|0.91101
05:22:29|0.91101
05:22:30|0.91101
05:22:31|0.91101
05:22:32|0.91101
05:22:34|0.91101
05:22:34|0.91101
05:22:36|0.91101
05:22:37|0.91101
05:22:37|0.9111
05:22:39|0.9111
05:22:40|0.9111
05:22:41|0.91099
05:22:43|0.91099
05:22:44|0.91099
05:22:45|0.91099
05:22:46|0.91099
05:22:47|0.91099
05:22:48|0.91099
05:22:48|0.9112
05:22:50|0.91103
05:22:52|0.91103
05:22:52|0.91103
05:22:53|0.91103
05:22:54|0.91103
05:22:56|0.91122
05:22:57|0.91122
05:22:57|0.91119
05:22:58|0.91119
05:23:00|0.91119
05:23:00|0.91119
05:23:02|0.91119
05:23:03|0.91119
05:23:04|0.91119
05:23:06|0.91119
05:23:06|0.91119
05:23:07|0.91119
05:23:08|0.91119
05:23:09|0.91119
05:23:11|0.91112
05:23:11|0.91112
05:23:12|0.91112
05:23:13|0.91112
05:23:14|0.91112
05:23:15|0.91112
05:23:17|0.91112
05:23:17|0.91112
05:23:18|0.91112
05:23:19|0.91112
05:23:20|0.91112
05:23:22|0.91112
05:23:22|0.91112
05:23:24|0.91112
05:23:24|0.91112
05:23:25|0.9112
05:23:26|0.9112
05:23:28|0.9112
05:23:29|0.91117
05:23:29|0.91111
05:23:31|0.91111
05:23:32|0.91111
05:23:33|0.91111
05:23:34|0.91111
05:23:35|0.91111
05:23:35|0.91111
05:23:37|0.91111
05:23:38|0.91111
05:23:39|0.91111
05:23:40|0.91111
05:23:40|0.91111
05:23:42|0.91111
05:23:43|0.91111
05:23:44|0.91111
05:23:45|0.91111
05:23:46|0.91111
05:23:47|0.91111
05:23:48|0.91111
05:23:50|0.91111
05:23:51|0.91114
05:23:53|0.91114
05:23:53|0.9114
05:23:55|0.91151
05:23:56|0.91151
05:23:56|0.91151
05:23:58|0.91151
05:23:59|0.91152
05:24:00|0.91152
05:24:01|0.91152
05:24:01|0.91152
05:24:03|0.91152
05:24:05|0.91152
05:24:05|0.91152
05:24:06|0.91152
05:24:08|0.91198
05:24:09|0.91207
05:24:10|0.91195
05:24:11|0.91195
05:24:12|0.91209
05:24:12|0.91209
05:24:14|0.91209
05:24:15|0.91209
05:24:16|0.91209
05:24:17|0.91209
05:24:18|0.91209
05:24:19|0.91209
05:24:20|0.91209
05:24:21|0.91209
05:24:22|0.91209
05:24:23|0.91209
05:24:25|0.91209
05:24:25|0.91209
05:24:26|0.91209
05:24:27|0.91209
05:24:28|0.91209
05:24:29|0.91209
05:24:30|0.91209
05:24:31|0.91223
05:24:32|0.91223
05:24:33|0.91223
05:24:34|0.91209
05:24:36|0.91209
05:24:37|0.91209
05:24:38|0.91209
05:24:38|0.91209
05:24:40|0.91209
05:24:41|0.91189
05:24:42|0.91189
05:24:42|0.91189
05:24:44|0.91189
05:24:44|0.9119
05:24:45|0.9119
05:24:47|0.9119
05:24:48|0.9119
05:24:49|0.9119
05:24:49|0.91186
05:24:51|0.91186
05:24:53|0.91186
05:24:53|0.91186
05:24:54|0.91186
05:24:55|0.91186
05:24:56|0.91176
05:24:57|0.91136
05:24:59|0.91136
05:25:00|0.91136
05:25:01|0.91136
05:25:01|0.91136
05:25:04|0.91136
05:25:04|0.91136
05:25:05|0.91136
05:25:06|0.91136
05:25:07|0.91136
05:25:08|0.91136
05:25:09|0.91136
05:25:10|0.91127
05:25:11|0.91127
05:25:12|0.91127
05:25:14|0.91127
05:25:15|0.91103
05:25:16|0.91095
05:25:17|0.91095
05:25:18|0.91096
05:25:19|0.91096
05:25:20|0.91082
05:25:21|0.91082
05:25:22|0.91082
05:25:23|0.91082
05:25:24|0.91082
05:25:25|0.91054
05:25:26|0.91054
05:25:27|0.91054
05:25:28|0.91054
05:25:29|0.91054
05:25:30|0.91054
05:25:31|0.91054
05:25:32|0.91054
05:25:33|0.91054
05:25:34|0.91054
05:25:35|0.91054
05:25:36|0.91072
05:25:37|0.91072
05:25:38|0.91072
05:25:39|0.91083
05:25:40|0.91093
05:25:41|0.91093
05:25:43|0.91081
05:25:43|0.91081
05:25:44|0.91098
05:25:45|0.9111
05:25:47|0.9111
05:25:48|0.9111
05:25:48|0.9111
05:25:50|0.91134
05:25:52|0.91134
05:25:53|0.91078
05:25:55|0.91073
05:25:57|0.91087
05:25:57|0.91087
05:25:58|0.91087
05:26:00|0.91087
05:26:01|0.91087
05:26:02|0.91087
05:26:03|0.91094
05:26:04|0.91127
05:26:05|0.91127
05:26:06|0.91127
05:26:08|0.91103
05:26:08|0.91103
05:26:09|0.91103
05:26:10|0.91123
05:26:12|0.91123
05:26:13|0.91123
05:26:14|0.91123
05:26:15|0.91123
05:26:16|0.91123
05:26:18|0.91123
05:26:19|0.91123
05:26:20|0.91123
05:26:21|0.91123
05:26:22|0.91123
05:26:22|0.91123
05:26:25|0.91123
05:26:26|0.91123
05:26:27|0.91123
05:26:29|0.91123
05:26:30|0.91123
05:26:30|0.91123
05:26:32|0.91123
05:26:33|0.91123
05:26:34|0.91123
05:26:35|0.91123
05:26:36|0.91123
05:26:37|0.91123
05:26:38|0.91123
05:26:39|0.91123
05:26:40|0.91123
05:26:41|0.91123
05:26:42|0.91123
05:26:43|0.91096
05:26:44|0.91096
05:26:45|0.91096
05:26:46|0.91096
05:26:47|0.91083
05:26:48|0.91083
05:26:49|0.91083
05:26:50|0.91083
05:26:51|0.91083
05:26:53|0.91083
05:26:53|0.91083
05:26:55|0.91083
05:26:55|0.9109
05:26:57|0.9109
05:26:59|0.9109
05:27:00|0.9109
05:27:00|0.9109
05:27:01|0.9109
05:27:02|0.9109
05:27:03|0.9109
05:27:05|0.9109
05:27:06|0.9109
05:27:07|0.9109
05:27:08|0.9109
05:27:09|0.91084
05:27:11|0.91093
05:27:12|0.91115
05:27:13|0.91155
05:27:14|0.91163
05:27:15|0.91163
05:27:16|0.91163
05:27:17|0.91163
05:27:18|0.91163
05:27:20|0.91163
05:27:20|0.91163
05:27:21|0.91163
05:27:22|0.91163
05:27:23|0.91163
05:27:24|0.91163
05:27:25|0.91163
05:27:26|0.91163
05:27:27|0.91163
05:27:28|0.91163
05:27:29|0.91163
05:27:30|0.91163
05:27:31|0.91159
05:27:32|0.91159
05:27:33|0.91159
05:27:34|0.91159
05:27:36|0.91171
05:27:37|0.91171
05:27:38|0.91171
05:27:38|0.91171
05:27:39|0.91171
05:27:41|0.91171
05:27:41|0.91171
05:27:43|0.91167
05:27:43|0.91167
05:27:45|0.91167
05:27:45|0.91167
05:27:47|0.91167
05:27:48|0.91164
05:27:49|0.91164
05:27:50|0.91164
05:27:51|0.91164
05:27:52|0.91164
05:27:54|0.91164
05:27:54|0.91164
05:27:55|0.91164
05:27:57|0.91143
05:27:58|0.91143
05:27:59|0.91143
05:28:00|0.91143
05:28:01|0.91143
05:28:03|0.91143
05:28:04|0.91187
05:28:05|0.91187
05:28:06|0.91187
05:28:06|0.91194
05:28:07|0.91194
05:28:09|0.912
05:28:10|0.91209
05:28:10|0.91209
05:28:12|0.91247
05:28:12|0.91247
05:28:14|0.91209
05:28:15|0.91209
05:28:15|0.91191
05:28:17|0.91191
05:28:18|0.91191
05:28:18|0.91191
05:28:20|0.91191
05:28:20|0.91183
05:28:22|0.91183
05:28:23|0.91183
05:28:24|0.91183
05:28:25|0.91183
05:28:27|0.91113
05:28:27|0.91113
05:28:28|0.91113
05:28:29|0.91113
05:28:31|0.91113
05:28:32|0.91113
05:28:32|0.91136
05:28:33|0.91125
05:28:34|0.91125
05:28:35|0.91125
05:28:37|0.91125
05:28:37|0.91093
05:28:39|0.91093
05:28:39|0.91084
05:28:41|0.91095
05:28:42|0.91095
05:28:43|0.91095
05:28:44|0.91095
05:28:45|0.91095
05:28:46|0.91095
05:28:47|0.91095
05:28:48|0.91114
05:28:49|0.91114
05:28:50|0.91091
05:28:51|0.9109
05:28:52|0.91084
05:28:53|0.91084
05:28:54|0.91083
05:28:55|0.91083
05:28:56|0.91083
05:28:57|0.91083
05:28:58|0.91083
05:28:59|0.91083
05:29:01|0.91114
05:29:02|0.91114
05:29:03|0.91114
05:29:03|0.91114
05:29:04|0.91114
05:29:05|0.91114
05:29:08|0.91114
05:29:08|0.91114
05:29:09|0.91114
05:29:10|0.91114
05:29:11|0.91114
05:29:12|0.91114
05:29:13|0.91114
05:29:14|0.9122
05:29:15|0.9122
05:29:16|0.91226
05:29:17|0.91226
05:29:18|0.91226
05:29:19|0.91226
05:29:20|0.91226
05:29:21|0.91226
05:29:22|0.91226
05:29:24|0.91226
05:29:24|0.91226
05:29:25|0.91226
05:29:26|0.91226
05:29:27|0.91226
05:29:29|0.91226
05:29:29|0.91226
05:29:30|0.91226
05:29:31|0.91188
05:29:32|0.91188
05:29:33|0.91188
05:29:34|0.91194
05:29:35|0.91194
05:29:36|0.91194
05:29:37|0.91194
05:29:39|0.91194
05:29:40|0.91194
05:29:41|0.91194
05:29:42|0.91194
05:29:43|0.91194
05:29:44|0.91206
05:29:45|0.91206
05:29:46|0.91206
05:29:47|0.91206
05:29:48|0.91206
05:29:49|0.91206
05:29:50|0.91206
05:29:51|0.91206
05:29:52|0.91206
05:29:54|0.91206
05:29:55|0.91206
05:29:56|0.91206
05:29:57|0.91206
05:29:58|0.91206
05:29:59|0.91206
05:30:01|0.91206
05:30:02|0.91206
05:30:03|0.91174
05:30:04|0.91174
05:30:05|0.91174
05:30:06|0.91185
05:30:07|0.91185
05:30:08|0.91185
05:30:09|0.91185
05:30:10|0.91185
05:30:12|0.91185
05:30:13|0.91185
05:30:14|0.91185
05:30:16|0.91185
05:30:16|0.91185
05:30:17|0.91185
05:30:18|0.91185
05:30:19|0.91185
05:30:20|0.91147
05:30:21|0.91146
05:30:22|0.91146
05:30:23|0.91146
05:30:24|0.91146
05:30:25|0.91146
05:30:26|0.91162
05:30:27|0.91162
05:30:28|0.91162
05:30:30|0.91153
05:30:31|0.91153
05:30:32|0.91153
05:30:33|0.91168
05:30:33|0.91168
05:30:35|0.91168
05:30:36|0.91168
05:30:37|0.91171
05:30:38|0.91171
05:30:39|0.91171
05:30:39|0.91158
05:30:41|0.91154
05:30:42|0.91154
05:30:43|0.91154
05:30:44|0.91166
05:30:45|0.91166
05:30:47|0.91166
05:30:49|0.91166
05:30:49|0.91166
05:30:50|0.91158
05:30:52|0.91181
05:30:53|0.91181
05:30:55|0.91181
05:30:55|0.91169
05:30:56|0.91173
05:30:57|0.91173
05:30:58|0.91173
05:30:59|0.91173
05:31:01|0.91173
05:31:02|0.91173
05:31:03|0.91173
05:31:04|0.91205
05:31:05|0.91173
05:31:06|0.91173
05:31:07|0.91173
05:31:08|0.91173
05:31:09|0.91181
05:31:10|0.91181
05:31:11|0.91181
05:31:12|0.91181
05:31:13|0.91181
05:31:14|0.91181
05:31:15|0.91181
05:31:16|0.91181
05:31:17|0.91181
05:31:18|0.91181
05:31:19|0.91181
05:31:20|0.91181
05:31:21|0.91181
05:31:22|0.91181
05:31:23|0.91169
05:31:24|0.91169
05:31:25|0.91169
05:31:26|0.91169
05:31:27|0.91169
05:31:28|0.91169
05:31:29|0.91129
05:31:30|0.9112
05:31:32|0.9112
05:31:32|0.9112
05:31:33|0.9112
05:31:35|0.9112
05:31:35|0.9112
05:31:37|0.9112
05:31:38|0.9112
05:31:39|0.9112
05:31:41|0.9112
05:31:42|0.9112
05:31:42|0.9112
05:31:44|0.91193
05:31:45|0.91193
05:31:45|0.91125
05:31:47|0.91125
05:31:47|0.91125
05:31:48|0.91125
05:31:49|0.91125
05:31:51|0.9112
05:31:52|0.91116
05:31:53|0.91116
05:31:54|0.91116
05:31:55|0.91116
05:31:56|0.91116
05:31:57|0.91116
05:31:58|0.91116
05:31:59|0.91118
05:32:00|0.91118
05:32:01|0.91112
05:32:02|0.91112
05:32:03|0.91106
05:32:05|0.91106
05:32:06|0.91106
05:32:06|0.91106
05:32:08|0.91106
05:32:09|0.91111
05:32:11|0.91111
05:32:12|0.91111
05:32:13|0.91111
05:32:14|0.91111
05:32:15|0.91111
05:32:16|0.91111
05:32:17|0.91111
05:32:18|0.91111
05:32:20|0.91111
05:32:21|0.91111
05:32:22|0.91111
05:32:23|0.91111
05:32:23|0.91111
05:32:25|0.91111
05:32:25|0.91111
05:32:27|0.91111
05:32:27|0.91111
05:32:29|0.91111
05:32:30|0.91111
05:32:30|0.9111
05:32:32|0.91111
05:32:33|0.91111
05:32:34|0.91111
05:32:34|0.91111
05:32:36|0.91111
05:32:37|0.91111
05:32:37|0.91112
05:32:39|0.91134
05:32:39|0.91134
05:32:41|0.91134
05:32:42|0.91134
05:32:42|0.9113
05:32:44|0.9113
05:32:44|0.91105
05:32:46|0.91105
05:32:47|0.91105
05:32:49|0.91105
05:32:49|0.91105
05:32:51|0.91105
05:32:52|0.91105
05:32:53|0.91105
05:32:54|0.91105
05:32:55|0.91114
05:32:56|0.91114
05:32:57|0.91105
05:32:58|0.91105
05:32:59|0.91105
05:33:01|0.91106
05:33:01|0.91106
05:33:04|0.9112
05:33:04|0.9112
05:33:05|0.9112
05:33:06|0.91112
05:33:07|0.91112
05:33:08|0.91112
05:33:09|0.91112
05:33:10|0.91112
05:33:11|0.91112
05:33:12|0.91112
05:33:14|0.91112
05:33:14|0.91112
05:33:15|0.91106
05:33:16|0.91106
05:33:17|0.91106
05:33:18|0.91162
05:33:20|0.91162
05:33:20|0.91162
05:33:21|0.91162
05:33:23|0.91162
05:33:23|0.91162
05:33:25|0.91131
05:33:25|0.91135
05:33:26|0.91135
05:33:27|0.91135
05:33:28|0.91135
05:33:29|0.91135
05:33:31|0.9111
05:33:31|0.9111
05:33:32|0.9111
05:33:34|0.9111
05:33:34|0.9111
05:33:35|0.9111
05:33:36|0.9111
05:33:37|0.91079
05:33:38|0.91098
05:33:39|0.91098
05:33:40|0.91098
05:33:42|0.91098
05:33:42|0.91093
05:33:44|0.91093
05:33:45|0.91093
05:33:46|0.91061
05:33:47|0.91061
05:33:48|0.91061
05:33:49|0.91061
05:33:50|0.91061
05:33:51|0.91061
05:33:52|0.91061
05:33:53|0.91061
05:33:54|0.91061
05:33:56|0.9107
05:33:56|0.9107
05:33:58|0.91017
05:33:58|0.90981
05:33:59|0.90981
05:34:01|0.91015
05:34:02|0.91008
05:34:03|0.91008
05:34:04|0.91008
05:34:05|0.91008
05:34:06|0.91008
05:34:07|0.91008
05:34:09|0.91008
05:34:09|0.90989
05:34:11|0.90993
05:34:11|0.90993
05:34:13|0.90993
05:34:14|0.90993
05:34:16|0.90986
05:34:16|0.90986
05:34:17|0.90986
05:34:19|0.90986
05:34:20|0.90961
05:34:21|0.90961
05:34:22|0.90961
05:34:23|0.90961
05:34:24|0.90961
05:34:25|0.90961
05:34:26|0.90961
05:34:27|0.90972
05:34:28|0.90972
05:34:29|0.90972
05:34:30|0.90972
05:34:31|0.90972
05:34:31|0.90972
05:34:33|0.90972
05:34:34|0.90972
05:34:35|0.90972
05:34:36|0.90968
05:34:37|0.90968
05:34:37|0.90968
05:34:39|0.90968
05:34:39|0.90968
05:34:41|0.90968
05:34:42|0.90949
05:34:44|0.9095
05:34:44|0.9095
05:34:45|0.90938
05:34:46|0.90918
05:34:47|0.90918
05:34:48|0.90918
05:34:49|0.90918
05:34:50|0.90918
05:34:51|0.90918
05:34:52|0.90918
05:34:53|0.90918
05:34:54|0.90918
05:34:56|0.90918
05:34:57|0.90918
05:34:58|0.90928
05:34:59|0.90928
05:35:00|0.90928
05:35:01|0.90928
05:35:02|0.90885
05:35:03|0.90878
05:35:04|0.9089
05:35:05|0.9089
05:35:07|0.90894
05:35:07|0.90894
05:35:08|0.90873
05:35:09|0.90873
05:35:10|0.90873
05:35:11|0.90869
05:35:12|0.90868
05:35:13|0.90868
05:35:15|0.90868
05:35:16|0.90868
05:35:16|0.90868
05:35:18|0.90868
05:35:18|0.90868
05:35:20|0.90868
05:35:20|0.90868
05:35:21|0.90868
05:35:22|0.90869
05:35:23|0.90869
05:35:24|0.90869
05:35:25|0.90863
05:35:27|0.90863
05:35:28|0.90863
05:35:28|0.90863
05:35:29|0.90863
05:35:30|0.90861
05:35:32|0.90861
05:35:32|0.90861
05:35:33|0.90861
05:35:34|0.90862
05:35:35|0.90868
05:35:37|0.90868
05:35:38|0.90881
05:35:39|0.90881
05:35:40|0.90881
05:35:40|0.90881
05:35:42|0.90892
05:35:42|0.90917
05:35:43|0.90917
05:35:45|0.90916
05:35:46|0.90916
05:35:47|0.90912
05:35:48|0.90915
05:35:48|0.90915
05:35:50|0.90915
05:35:51|0.90915
05:35:52|0.90916
05:35:53|0.90916
05:35:54|0.90916
05:35:55|0.90916
05:35:56|0.90928
05:35:57|0.90928
05:35:58|0.90952
05:36:00|0.90928
05:36:00|0.90913
05:36:01|0.90913
05:36:03|0.90902
05:36:06|0.90897
05:36:06|0.90897
05:36:08|0.90897
05:36:09|0.90897
05:36:09|0.90897
05:36:10|0.90897
05:36:12|0.90879
05:36:13|0.90879
05:36:14|0.90879
05:36:16|0.90879
05:36:16|0.90879
05:36:17|0.90915
05:36:18|0.90915
05:36:19|0.90915
05:36:20|0.90915
05:36:21|0.90915
05:36:22|0.90882
05:36:23|0.90882
05:36:25|0.90889
05:36:26|0.90889
05:36:28|0.909
05:36:28|0.909
05:36:29|0.90901
05:36:30|0.90901
05:36:31|0.90901
05:36:32|0.90901
05:36:33|0.90901
05:36:34|0.90943
05:36:35|0.90962
05:36:36|0.90962
05:36:37|0.90962
05:36:39|0.90966
05:36:39|0.90966
05:36:40|0.90966
05:36:41|0.90966
05:36:42|0.90966
05:36:43|0.90966
05:36:44|0.90966
05:36:45|0.90966
05:36:46|0.90934
05:36:47|0.90934
05:36:48|0.90934
05:36:49|0.90934
05:36:50|0.90934
05:36:51|0.90934
05:36:52|0.90945
05:36:53|0.90945
05:36:54|0.90945
05:36:56|0.90945
05:36:56|0.90945
05:36:58|0.90945
05:36:58|0.90955
05:36:59|0.90955
05:37:01|0.90955
05:37:02|0.90955
05:37:03|0.90955
05:37:05|0.90944
05:37:06|0.90944
05:37:07|0.90944
05:37:07|0.90943
05:37:08|0.90902
05:37:09|0.90902
05:37:10|0.90902
05:37:11|0.90902
05:37:13|0.90902
05:37:13|0.90861
05:37:15|0.90866
05:37:16|0.90866
05:37:17|0.90861
05:37:18|0.90861
05:37:18|0.90861
05:37:21|0.90873
05:37:22|0.9086
05:37:23|0.9086
05:37:24|0.90837
05:37:25|0.90837
05:37:26|0.90837
05:37:27|0.90837
05:37:28|0.90837
05:37:29|0.90837
05:37:30|0.90837
05:37:31|0.90848
05:37:32|0.90844
05:37:33|0.90877
05:37:34|0.90877
05:37:35|0.90877
05:37:36|0.90836
05:37:37|0.90836
05:37:38|0.90836
05:37:39|0.90824
05:37:40|0.90824
05:37:41|0.90824
05:37:43|0.90857
05:37:44|0.90857
05:37:44|0.90869
05:37:45|0.90869
05:37:47|0.90883
05:37:47|0.9087
05:37:49|0.9087
05:37:50|0.90853
05:37:50|0.90877
05:37:52|0.90888
05:37:53|0.90888
05:37:54|0.90888
05:37:55|0.90888
05:37:56|0.90888
05:37:57|0.90888
05:37:58|0.90888
05:37:59|0.90888
05:38:01|0.90888
05:38:01|0.90888
05:38:05|0.90888
05:38:07|0.90914
05:38:07|0.90914
05:38:08|0.90914
05:38:10|0.909
05:38:12|0.909
05:38:12|0.90913
05:38:13|0.9093
05:38:14|0.9093
05:38:15|0.9093
05:38:16|0.9093
05:38:17|0.90913
05:38:18|0.90913
05:38:19|0.90913
05:38:20|0.90913
05:38:21|0.90913
05:38:23|0.90913
05:38:23|0.90913
05:38:24|0.90913
05:38:25|0.90954
05:38:26|0.9095
05:38:28|0.9095
05:38:28|0.9095
05:38:29|0.9095
05:38:30|0.9095
05:38:31|0.9095
05:38:32|0.9095
05:38:33|0.90914
05:38:34|0.90914
05:38:36|0.90929
05:38:36|0.90929
05:38:37|0.90929
05:38:39|0.90929
05:38:39|0.90929
05:38:40|0.90929
05:38:41|0.90929
05:38:42|0.909
05:38:43|0.909
05:38:44|0.909
05:38:45|0.909
05:38:46|0.90919
05:38:47|0.90919
05:38:48|0.90929
05:38:49|0.90929
05:38:50|0.90929
05:38:51|0.90929
05:38:52|0.90929
05:38:53|0.90931
05:38:54|0.90919
05:38:55|0.90919
05:38:56|0.90919
05:38:57|0.90919
05:38:58|0.90919
05:39:00|0.90919
05:39:00|0.90905
05:39:02|0.90905
05:39:02|0.90905
05:39:03|0.90905
05:39:05|0.90904
05:39:06|0.90904
05:39:07|0.90904
05:39:08|0.90904
05:39:09|0.90904
05:39:10|0.9088
05:39:11|0.9088
05:39:12|0.90869
05:39:13|0.90869
05:39:14|0.90869
05:39:15|0.90869
05:39:16|0.90869
05:39:17|0.90869
05:39:18|0.90869
05:39:20|0.90878
05:39:20|0.90878
05:39:22|0.90878
05:39:22|0.90878
05:39:23|0.90892
05:39:24|0.90892
05:39:25|0.90892
05:39:26|0.90914
05:39:28|0.90914
05:39:29|0.90914
05:39:29|0.90914
05:39:30|0.90914
05:39:32|0.90914
05:39:32|0.90914
05:39:33|0.90914
05:39:34|0.90914
05:39:35|0.90915
05:39:37|0.90915
05:39:38|0.90915
05:39:39|0.90915
05:39:39|0.90903
05:39:40|0.90903
05:39:42|0.90903
05:39:43|0.90903
05:39:45|0.90903
05:39:45|0.90903
05:39:46|0.90903
05:39:47|0.90903
05:39:48|0.90903
05:39:49|0.90903
05:39:50|0.90885
05:39:51|0.90885
05:39:52|0.90885
05:39:53|0.90885
05:39:54|0.9087
05:39:55|0.90873
05:39:56|0.90859
05:39:57|0.90859
05:39:58|0.90859
05:39:59|0.90859
05:40:00|0.90859
05:40:01|0.90859
05:40:02|0.90859
05:40:03|0.90859
05:40:04|0.90859
05:40:05|0.90859
05:40:06|0.90859
05:40:08|0.90859
05:40:09|0.90859
05:40:11|0.90859
05:40:11|0.90859
05:40:14|0.90859
05:40:15|0.90905
05:40:15|0.90905
05:40:17|0.90905
05:40:18|0.90905
05:40:19|0.90905
05:40:20|0.90905
05:40:21|0.90905
05:40:22|0.90905
05:40:23|0.90905
05:40:24|0.90905
05:40:26|0.90905
05:40:26|0.90914
05:40:27|0.90914
05:40:29|0.90914
05:40:30|0.90914
05:40:30|0.90914
05:40:31|0.90914
05:40:32|0.90914
05:40:34|0.90914
05:40:34|0.90945
05:40:35|0.90945
05:40:36|0.90945
05:40:37|0.90945
05:40:38|0.90945
05:40:39|0.90945
05:40:41|0.90945
05:40:42|0.90945
05:40:43|0.90881
05:40:44|0.90881
05:40:44|0.90881
05:40:45|0.90881
05:40:46|0.90881
05:40:48|0.90881
05:40:48|0.90881
05:40:49|0.90881
05:40:50|0.90881
05:40:51|0.90881
05:40:53|0.90881
05:40:53|0.90881
05:40:54|0.90881
05:40:56|0.90881
05:40:57|0.90881
05:40:57|0.90881
05:40:58|0.90881
05:41:00|0.90881
05:41:00|0.90881
05:41:02|0.90881
05:41:02|0.90881
05:41:04|0.90881
05:41:04|0.90912
05:41:06|0.90912
05:41:07|0.90912
05:41:08|0.90912
05:41:08|0.90912
05:41:10|0.90912
05:41:11|0.90912
05:41:12|0.90912
05:41:14|0.90912
05:41:14|0.90912
05:41:15|0.90912
05:41:16|0.90889
05:41:18|0.90921
05:41:19|0.90921
05:41:19|0.90921
05:41:21|0.90921
05:41:22|0.90915
05:41:23|0.90915
05:41:24|0.90984
05:41:25|0.90993
05:41:26|0.90993
05:41:27|0.90993
05:41:28|0.90993
05:41:29|0.90993
05:41:30|0.91
05:41:31|0.91
05:41:32|0.91
05:41:34|0.91009
05:41:34|0.91009
05:41:35|0.91009
05:41:36|0.91009
05:41:37|0.91009
05:41:38|0.91009
05:41:39|0.91009
05:41:40|0.91021
05:41:41|0.91021
05:41:42|0.91021
05:41:43|0.91021
05:41:44|0.91001
05:41:45|0.91001
05:41:46|0.91001
05:41:47|0.90993
05:41:48|0.90993
05:41:49|0.90935
05:41:50|0.90908
05:41:51|0.90908
05:41:52|0.90916
05:41:53|0.9092
05:41:54|0.9092
05:41:55|0.9092
05:41:56|0.9092
05:41:57|0.90899
05:41:58|0.90899
05:42:00|0.90899
05:42:01|0.90922
05:42:01|0.90933
05:42:02|0.90933
05:42:03|0.90933
05:42:05|0.90933
05:42:05|0.90933
05:42:06|0.90933
05:42:08|0.90933
05:42:09|0.90933
05:42:11|0.90933
05:42:11|0.90933
05:42:13|0.90933
05:42:15|0.90933
05:42:20|0.90932
05:42:21|0.90866
05:42:22|0.90866
05:42:23|0.90867
05:42:24|0.90867
05:42:24|0.90867
05:42:27|0.9088
05:42:28|0.9085
05:42:29|0.9085
05:42:30|0.90855
05:42:31|0.90855
05:42:32|0.90855
05:42:33|0.90855
05:42:34|0.90824
05:42:35|0.9081
05:42:36|0.90808
05:42:37|0.90804
05:42:38|0.90804
05:42:39|0.90804
05:42:40|0.90804
05:42:41|0.90804
05:42:42|0.90784
05:42:43|0.90799
05:42:44|0.90799
05:42:45|0.90799
05:42:46|0.90799
05:42:47|0.9078
05:42:48|0.9078
05:42:49|0.908
05:42:50|0.908
05:42:51|0.908
05:42:52|0.908
05:42:54|0.908
05:42:54|0.90801
05:42:55|0.908
05:42:57|0.908
05:42:57|0.908
05:42:58|0.908
05:42:59|0.90789
05:43:00|0.90789
05:43:02|0.90789
05:43:03|0.90789
05:43:03|0.90789
05:43:05|0.90789
05:43:05|0.90789
05:43:06|0.90789
05:43:07|0.90789
05:43:10|0.90804
05:43:11|0.90812
05:43:13|0.90812
05:43:13|0.90831
05:43:15|0.90831
05:43:16|0.90832
05:43:17|0.90877
05:43:18|0.90877
05:43:19|0.90877
05:43:20|0.90877
05:43:21|0.90877
05:43:22|0.90877
05:43:23|0.90877
05:43:24|0.90877
05:43:25|0.90877
05:43:26|0.90877
05:43:27|0.90877
05:43:28|0.90877
05:43:29|0.90877
05:43:31|0.90879
05:43:32|0.90879
05:43:33|0.90879
05:43:34|0.9084
05:43:35|0.9084
05:43:36|0.9084
05:43:37|0.90835
05:43:38|0.90809
05:43:39|0.90809
05:43:41|0.90809
05:43:41|0.90809
05:43:42|0.90809
05:43:44|0.90809
05:43:44|0.90777
05:43:45|0.90777
05:43:46|0.90809
05:43:48|0.90809
05:43:49|0.90785
05:43:50|0.90793
05:43:51|0.90786
05:43:52|0.90786
05:43:53|0.90786
05:43:54|0.90755
05:43:55|0.90728
05:43:56|0.90741
05:43:57|0.90839
05:43:58|0.9087
05:43:59|0.90774
05:44:00|0.90747
05:44:01|0.90744
05:44:02|0.90733
05:44:03|0.90737
05:44:04|0.90732
05:44:05|0.90732
05:44:06|0.90732
05:44:07|0.90732
05:44:08|0.90742
05:44:09|0.90742
05:44:10|0.90742
05:44:11|0.9071
05:44:13|0.90698
05:44:14|0.90698
05:44:15|0.90698
05:44:16|0.90698
05:44:16|0.90698
05:44:17|0.90698
05:44:19|0.90702
05:44:20|0.90702
05:44:21|0.90743
05:44:22|0.90743
05:44:23|0.90716
05:44:24|0.90742
05:44:25|0.90742
05:44:26|0.90742
05:44:27|0.90747
05:44:28|0.90747
05:44:30|0.908
05:44:31|0.908
05:44:31|0.908
05:44:32|0.908
05:44:34|0.90797
05:44:35|0.90837
05:44:36|0.90877
05:44:36|0.90844
05:44:38|0.90862
05:44:39|0.90862
05:44:40|0.90862
05:44:41|0.90849
05:44:42|0.90849
05:44:43|0.90849
05:44:44|0.90817
05:44:45|0.90817
05:44:46|0.90837
05:44:47|0.90815
05:44:48|0.90815
05:44:49|0.90815
05:44:50|0.90782
05:44:51|0.90782
05:44:52|0.90814
05:44:53|0.90814
05:44:55|0.90818
05:44:56|0.90818
05:44:56|0.90816
05:44:58|0.90811
05:44:59|0.90811
05:45:00|0.90811
05:45:01|0.90773
05:45:02|0.90782
05:45:03|0.90782
05:45:04|0.90794
05:45:05|0.90811
05:45:06|0.90794
05:45:07|0.90794
05:45:08|0.90794
05:45:09|0.90794
05:45:10|0.90794
05:45:11|0.90794
05:45:13|0.90774
05:45:13|0.90774
05:45:15|0.90736
05:45:15|0.90742
05:45:17|0.90744
05:45:18|0.90744
05:45:18|0.90744
05:45:20|0.90754
05:45:20|0.90754
05:45:22|0.90754
05:45:23|0.90754
05:45:25|0.90762
05:45:25|0.90762
05:45:27|0.90762
05:45:28|0.90765
05:45:29|0.90765
05:45:30|0.90765
05:45:30|0.90765
05:45:32|0.90763
05:45:33|0.90763
05:45:34|0.90763
05:45:34|0.90733
05:45:36|0.90733
05:45:37|0.90733
05:45:37|0.90733
05:45:38|0.90733
05:45:40|0.90733
05:45:40|0.90751
05:45:42|0.90751
05:45:43|0.90761
05:45:44|0.90761
05:45:45|0.90761
05:45:46|0.90761
05:45:47|0.90761
05:45:48|0.90761
05:45:49|0.90761
05:45:50|0.90762
05:45:51|0.90707
05:45:52|0.90706
05:45:54|0.90706
05:45:54|0.90706
05:45:56|0.90703
05:45:57|0.90703
05:45:58|0.90703
05:46:00|0.90703
05:46:01|0.90703
05:46:01|0.90703
05:46:03|0.90703
05:46:04|0.90703
05:46:05|0.90703
05:46:06|0.90703
05:46:07|0.90715
05:46:07|0.90715
05:46:09|0.90715
05:46:10|0.90714
05:46:11|0.90691
05:46:12|0.90714
05:46:13|0.90714
05:46:15|0.90714
05:46:15|0.90714
05:46:16|0.90714
05:46:18|0.90714
05:46:18|0.90714
05:46:20|0.90714
05:46:20|0.90726
05:46:23|0.90737
05:46:23|0.90737
05:46:24|0.90737
05:46:25|0.90737
05:46:26|0.90737
05:46:27|0.90737
05:46:29|0.90737
05:46:29|0.90737
05:46:30|0.90737
05:46:31|0.90737
05:46:32|0.90737
05:46:33|0.90737
05:46:35|0.90737
05:46:35|0.90737
05:46:36|0.90737
05:46:37|0.90737
05:46:38|0.90737
05:46:40|0.90737
05:46:41|0.9072
05:46:41|0.90726
05:46:42|0.90726
05:46:44|0.90747
05:46:44|0.90747
05:46:45|0.90747
05:46:46|0.90747
05:46:47|0.90747
05:46:48|0.90747
05:46:50|0.90747
05:46:50|0.90747
05:46:53|0.90747
05:46:53|0.90747
05:46:55|0.90747
05:46:56|0.90747
05:46:57|0.90739
05:46:57|0.90739
05:46:58|0.9075
05:47:00|0.9075
05:47:01|0.9075
05:47:02|0.9075
05:47:03|0.9075
05:47:04|0.9075
05:47:04|0.90708
05:47:06|0.90708
05:47:07|0.90708
05:47:08|0.90693
05:47:09|0.90688
05:47:10|0.90707
05:47:11|0.90707
05:47:12|0.90707
05:47:13|0.90707
05:47:14|0.90719
05:47:15|0.90719
05:47:16|0.90719
05:47:18|0.90765
05:47:19|0.9079
05:47:20|0.9079
05:47:21|0.9079
05:47:23|0.9079
05:47:24|0.9079
05:47:25|0.9079
05:47:26|0.9079
05:47:28|0.9079
05:47:29|0.9079
05:47:30|0.9079
05:47:31|0.9079
05:47:33|0.90828
05:47:33|0.90828
05:47:34|0.90828
05:47:36|0.90828
05:47:37|0.90828
05:47:39|0.90837
05:47:39|0.90837
05:47:40|0.9084
05:47:41|0.9084
05:47:42|0.90866
05:47:44|0.90853
05:47:45|0.90853
05:47:46|0.90853
05:47:47|0.90853
05:47:48|0.90853
05:47:49|0.90853
05:47:50|0.90853
05:47:51|0.90862
05:47:52|0.90862
05:47:53|0.90862
05:47:54|0.90862
05:47:55|0.90862
05:47:59|0.90862
05:47:59|0.90862
05:48:00|0.90862
05:48:01|0.90862
05:48:03|0.90862
05:48:04|0.90862
05:48:05|0.90859
05:48:06|0.90859
05:48:07|0.90859
05:48:08|0.90859
05:48:09|0.90859
05:48:10|0.90835
05:48:10|0.90835
05:48:11|0.90835
05:48:13|0.90845
05:48:14|0.90845
05:48:16|0.90845
05:48:16|0.90867
05:48:18|0.90867
05:48:19|0.90867
05:48:20|0.90867
05:48:21|0.90867
05:48:22|0.90867
05:48:22|0.90867
05:48:24|0.90867
05:48:25|0.90867
05:48:26|0.90867
05:48:26|0.90867
05:48:28|0.90867
05:48:29|0.90867
05:48:30|0.90867
05:48:30|0.90867
05:48:32|0.90867
05:48:32|0.90867
05:48:33|0.90867
05:48:35|0.90867
05:48:35|0.90867
05:48:37|0.90867
05:48:38|0.90867
05:48:39|0.90867
05:48:40|0.90867
05:48:41|0.90867
05:48:42|0.9088
05:48:43|0.90897
05:48:44|0.90897
05:48:45|0.90879
05:48:46|0.90859
05:48:47|0.90856
05:48:48|0.90856
05:48:49|0.90856
05:48:50|0.90856
05:48:51|0.90856
05:48:52|0.90856
05:48:53|0.90856
05:48:55|0.90824
05:48:55|0.90824
05:48:56|0.90824
05:48:58|0.90824
05:48:58|0.90824
05:48:59|0.90824
05:49:00|0.90824
05:49:02|0.90824
05:49:04|0.90784
05:49:04|0.90776
05:49:05|0.90791
05:49:06|0.90791
05:49:07|0.90791
05:49:08|0.9079
05:49:09|0.9079
05:49:10|0.9079
05:49:11|0.9079
05:49:12|0.90791
05:49:13|0.90791
05:49:15|0.90791
05:49:16|0.90791
05:49:17|0.90791
05:49:18|0.90791
05:49:19|0.90804
05:49:20|0.90804
05:49:21|0.90803
05:49:22|0.90803
05:49:23|0.90803
05:49:25|0.90809
05:49:25|0.90809
05:49:27|0.90809
05:49:28|0.90809
05:49:29|0.90809
05:49:30|0.90809
05:49:31|0.90809
05:49:32|0.90809
05:49:34|0.90809
05:49:34|0.90815
05:49:36|0.90815
05:49:37|0.90795
05:49:37|0.90795
05:49:38|0.90795
05:49:39|0.90806
05:49:40|0.90806
05:49:42|0.90806
05:49:43|0.90806
05:49:43|0.9075
05:49:44|0.90722
05:49:46|0.90773
05:49:47|0.90773
05:49:47|0.90773
05:49:49|0.9073
05:49:50|0.90735
05:49:51|0.90722
05:49:52|0.90722
05:49:53|0.90722
05:49:54|0.90687
05:49:55|0.90653
05:49:57|0.90646
05:49:58|0.90646
05:49:58|0.90645
05:49:59|0.90645
05:50:00|0.90645
05:50:02|0.90645
05:50:03|0.90645
05:50:04|0.90659
05:50:05|0.90659
05:50:06|0.90659
05:50:07|0.90659
05:50:08|0.90659
05:50:09|0.90659
05:50:10|0.90659
05:50:11|0.9066
05:50:13|0.9066
05:50:13|0.9066
05:50:14|0.90681
05:50:15|0.90681
05:50:16|0.90681
05:50:17|0.90681
05:50:18|0.90681
05:50:19|0.90681
05:50:20|0.90681
05:50:21|0.90681
05:50:22|0.90681
05:50:23|0.90671
05:50:24|0.9071
05:50:25|0.9071
05:50:26|0.9071
05:50:27|0.9071
05:50:28|0.9071
05:50:29|0.9071
05:50:30|0.9071
05:50:31|0.90715
05:50:33|0.90715
05:50:34|0.90715
05:50:35|0.90751
05:50:36|0.90751
05:50:37|0.90752
05:50:38|0.90752
05:50:39|0.90752
05:50:40|0.90752
05:50:41|0.90744
05:50:42|0.90744
05:50:43|0.90744
05:50:45|0.90741
05:50:45|0.90741
05:50:46|0.90741
05:50:47|0.90741
05:50:49|0.90741
05:50:50|0.90741
05:50:51|0.90725
05:50:51|0.90725
05:50:52|0.90725
05:50:54|0.90725
05:50:55|0.90725
05:50:56|0.90725
05:50:57|0.90724
05:50:58|0.90724
05:51:00|0.90724
05:51:01|0.90724
05:51:02|0.90724
05:51:02|0.90724
05:51:04|0.90724
05:51:05|0.90724
05:51:06|0.90724
05:51:06|0.90771
05:51:08|0.90777
05:51:09|0.90777
05:51:10|0.90777
05:51:11|0.90756
05:51:12|0.90756
05:51:13|0.90756
05:51:14|0.90778
05:51:15|0.90798
05:51:17|0.90798
05:51:19|0.90799
05:51:19|0.90808
05:51:20|0.90808
05:51:21|0.90814
05:51:22|0.90839
05:51:24|0.90838
05:51:26|0.9082
05:51:26|0.9082
05:51:28|0.9082
05:51:28|0.9082
05:51:29|0.9082
05:51:30|0.9082
05:51:31|0.9082
05:51:32|0.9082
05:51:34|0.9082
05:51:34|0.9082
05:51:36|0.9082
05:51:36|0.9082
05:51:37|0.9082
05:51:38|0.9082
05:51:40|0.90819
05:51:40|0.90819
05:51:42|0.90819
05:51:43|0.90819
05:51:45|0.90819
05:51:45|0.90819
05:51:46|0.90819
05:51:47|0.90819
05:51:48|0.90819
05:51:49|0.90819
05:51:50|0.90819
05:51:51|0.90819
05:51:52|0.90819
05:51:53|0.90819
05:51:54|0.90819
05:51:56|0.90819
05:51:57|0.90819
05:51:58|0.90809
05:51:59|0.90809
05:52:01|0.90818
05:52:02|0.90818
05:52:02|0.90818
05:52:03|0.90817
05:52:04|0.90817
05:52:05|0.90817
05:52:06|0.90817
05:52:07|0.90817
05:52:08|0.90817
05:52:09|0.90817
05:52:10|0.90817
05:52:11|0.90807
05:52:12|0.90807
05:52:14|0.90811
05:52:15|0.90811
05:52:16|0.90837
05:52:17|0.90849
05:52:18|0.90849
05:52:20|0.90849
05:52:21|0.90849
05:52:22|0.90838
05:52:23|0.90845
05:52:24|0.90845
05:52:26|0.90845
05:52:26|0.90838
05:52:28|0.90838
05:52:29|0.90838
05:52:29|0.90826
05:52:31|0.90807
05:52:32|0.90807
05:52:34|0.90783
05:52:34|0.90783
05:52:36|0.90783
05:52:37|0.90783
05:52:38|0.90783
05:52:40|0.90781
05:52:41|0.90781
05:52:41|0.90781
05:52:44|0.90771
05:52:44|0.90771
05:52:46|0.90761
05:52:46|0.90761
05:52:47|0.90761
05:52:48|0.90762
05:52:51|0.90783
05:52:51|0.90804
05:52:52|0.90804
05:52:53|0.90804
05:52:54|0.90806
05:52:55|0.90806
05:52:56|0.90806
05:52:57|0.90806
05:52:58|0.90806
05:52:59|0.90806
05:53:00|0.90806
05:53:01|0.90806
05:53:03|0.90806
05:53:05|0.90806
05:53:05|0.90806
05:53:06|0.90806
05:53:07|0.90806
05:53:08|0.90806
05:53:09|0.90806
05:53:10|0.90824
05:53:11|0.90823
05:53:12|0.90823
05:53:13|0.90834
05:53:14|0.90844
05:53:16|0.90843
05:53:18|0.90843
05:53:18|0.90843
05:53:20|0.90843
05:53:20|0.90843
05:53:22|0.90857
05:53:22|0.90853
05:53:23|0.90853
05:53:25|0.90853
05:53:27|0.90846
05:53:27|0.90846
05:53:28|0.90846
05:53:30|0.90846
05:53:32|0.90846
05:53:33|0.90846
05:53:34|0.90846
05:53:34|0.90846
05:53:35|0.90846
05:53:37|0.90846
05:53:37|0.90846
05:53:38|0.90846
05:53:40|0.90846
05:53:41|0.90846
05:53:42|0.90846
05:53:43|0.90846
05:53:44|0.90846
05:53:45|0.90846
05:53:46|0.90819
05:53:47|0.90819
05:53:49|0.90819
05:53:49|0.90869
05:53:50|0.90869
05:53:51|0.90869
05:53:52|0.90867
05:53:53|0.90867
05:53:54|0.90862
05:53:56|0.90862
05:53:57|0.90862
05:53:58|0.90862
05:53:59|0.90862
05:54:00|0.90862
05:54:00|0.90862
05:54:02|0.90866
05:54:02|0.90866
05:54:03|0.90866
05:54:04|0.90866
05:54:06|0.90866
05:54:07|0.90866
05:54:08|0.90866
05:54:09|0.90866
05:54:09|0.90863
05:54:10|0.90863
05:54:12|0.90863
05:54:13|0.90863
05:54:13|0.90863
05:54:14|0.90863
05:54:15|0.90863
05:54:17|0.90863
05:54:17|0.90863
05:54:18|0.90863
05:54:20|0.90863
05:54:22|0.90863
05:54:23|0.90863
05:54:23|0.90863
05:54:25|0.90863
05:54:26|0.90863
05:54:27|0.90863
05:54:29|0.90863
05:54:30|0.90853
05:54:30|0.90853
05:54:31|0.90881
05:54:33|0.90881
05:54:34|0.90881
05:54:35|0.90883
05:54:36|0.90883
05:54:37|0.90883
05:54:38|0.90883
05:54:39|0.90883
05:54:40|0.90883
05:54:41|0.90883
05:54:42|0.90885
05:54:44|0.90885
05:54:44|0.90885
05:54:45|0.90885
05:54:46|0.90885
05:54:48|0.90885
05:54:49|0.90885
05:54:49|0.90874
05:54:50|0.90874
05:54:51|0.90874
05:54:53|0.9085
05:54:54|0.9085
05:54:55|0.90827
05:54:56|0.90821
05:54:57|0.90821
05:54:58|0.90821
05:54:59|0.90821
05:55:00|0.9079
05:55:01|0.9079
05:55:02|0.9079
05:55:03|0.90778
05:55:04|0.90778
05:55:06|0.90778
05:55:07|0.90778
05:55:08|0.90778
05:55:09|0.90767
05:55:10|0.90767
05:55:11|0.90767
05:55:12|0.90767
05:55:13|0.90759
05:55:14|0.90737
05:55:15|0.90708
05:55:16|0.90708
05:55:17|0.90708
05:55:18|0.90671
05:55:19|0.90671
05:55:20|0.90671
05:55:21|0.90671
05:55:23|0.90671
05:55:23|0.90671
05:55:25|0.90701
05:55:27|0.90701
05:55:28|0.90701
05:55:28|0.90701
05:55:30|0.90701
05:55:32|0.90709
05:55:33|0.90781
05:55:34|0.90783
05:55:35|0.90783
05:55:36|0.90783
05:55:37|0.90756
05:55:38|0.90756
05:55:39|0.90767
05:55:40|0.90767
05:55:41|0.90767
05:55:42|0.90767
05:55:43|0.90767
05:55:45|0.90783
05:55:46|0.90783
05:55:48|0.90783
05:55:48|0.90799
05:55:49|0.90799
05:55:51|0.90799
05:55:52|0.90799
05:55:53|0.90799
05:55:53|0.90799
05:55:54|0.90799
05:55:55|0.90799
05:55:57|0.90799
05:55:58|0.90799
05:55:59|0.90799
05:56:00|0.90799
05:56:01|0.90819
05:56:02|0.90819
05:56:03|0.90819
05:56:04|0.90819
05:56:05|0.90819
05:56:06|0.90831
05:56:07|0.9086
05:56:08|0.9086
05:56:08|0.90835
05:56:09|0.90835
05:56:11|0.90835
05:56:12|0.90835
05:56:12|0.90835
05:56:14|0.90835
05:56:15|0.90835
05:56:16|0.90835
05:56:17|0.90835
05:56:18|0.90839
05:56:18|0.90839
05:56:20|0.90839
05:56:21|0.90839
05:56:22|0.90839
05:56:24|0.90839
05:56:24|0.90842
05:56:26|0.90842
05:56:28|0.90842
05:56:28|0.90842
05:56:29|0.90843
05:56:30|0.90843
05:56:31|0.90843
05:56:32|0.90843
05:56:33|0.90843
05:56:34|0.90843
05:56:35|0.90843
05:56:36|0.90843
05:56:37|0.90843
05:56:38|0.90843
05:56:39|0.90843
05:56:40|0.90843
05:56:41|0.90843
05:56:42|0.90843
05:56:43|0.90843
05:56:44|0.90831
05:56:45|0.90831
05:56:46|0.90831
05:56:47|0.90831
05:56:48|0.90831
05:56:49|0.90831
05:56:50|0.90831
05:56:51|0.90769
05:56:52|0.90756
05:56:53|0.90755
05:56:54|0.90759
05:56:55|0.90758
05:56:56|0.9075
05:56:57|0.9075
05:56:58|0.9075
05:56:59|0.9075
05:57:00|0.9075
05:57:01|0.9075
05:57:03|0.9075
05:57:04|0.9075
05:57:05|0.9075
05:57:06|0.9075
05:57:07|0.9075
05:57:07|0.90751
05:57:08|0.90751
05:57:11|0.90758
05:57:11|0.90758
05:57:12|0.90759
05:57:14|0.90769
05:57:15|0.90769
05:57:15|0.9077
05:57:17|0.9077
05:57:18|0.9077
05:57:19|0.9077
05:57:20|0.9077
05:57:20|0.9077
05:57:22|0.9077
05:57:23|0.90812
05:57:24|0.90827
05:57:24|0.90827
05:57:26|0.90827
05:57:27|0.90827
05:57:28|0.90827
05:57:30|0.90794
05:57:30|0.90794
05:57:32|0.90782
05:57:32|0.90782
05:57:33|0.90782
05:57:34|0.90782
05:57:35|0.90782
05:57:36|0.90782
05:57:37|0.90782
05:57:38|0.90782
05:57:39|0.90782
05:57:40|0.90782
05:57:41|0.9077
05:57:42|0.9077
05:57:43|0.90728
05:57:44|0.90694
05:57:45|0.90668
05:57:46|0.90668
05:57:48|0.90654
05:57:48|0.90654
05:57:49|0.90674
05:57:50|0.90648
05:57:51|0.90648
05:57:52|0.90648
05:57:53|0.90648
05:57:54|0.90617
05:57:55|0.90606
05:57:56|0.90605
05:57:57|0.90562
05:57:58|0.90562
05:57:59|0.90564
05:58:00|0.90571
05:58:02|0.90571
05:58:03|0.90571
05:58:05|0.90571
05:58:06|0.90561
05:58:08|0.90561
05:58:08|0.90565
05:58:09|0.90565
05:58:11|0.90564
05:58:11|0.90564
05:58:12|0.90564
05:58:13|0.90565
05:58:14|0.90565
05:58:15|0.90568
05:58:17|0.90549
05:58:17|0.90564
05:58:19|0.90564
05:58:20|0.90557
05:58:21|0.90557
05:58:23|0.90557
05:58:23|0.90557
05:58:24|0.90557
05:58:25|0.90521
05:58:26|0.90529
05:58:27|0.90521
05:58:28|0.90514
05:58:31|0.90504
05:58:32|0.90504
05:58:33|0.90504
05:58:34|0.90504
05:58:35|0.90512
05:58:36|0.90512
05:58:37|0.90497
05:58:38|0.90496
05:58:39|0.90496
05:58:40|0.90496
05:58:40|0.90496
05:58:42|0.90485
05:58:42|0.90471
05:58:45|0.90468
05:58:46|0.90447
05:58:47|0.90447
05:58:47|0.90447
05:58:49|0.90471
05:58:51|0.90487
05:58:51|0.90487
05:58:53|0.90483
05:58:54|0.90483
05:58:55|0.90483
05:58:56|0.90483
05:58:56|0.90483
05:58:57|0.90483
05:58:59|0.90481
05:59:01|0.90504
05:59:01|0.90538
05:59:02|0.90538
05:59:03|0.90538
05:59:04|0.90538
05:59:05|0.9055
05:59:06|0.9056
05:59:07|0.9055
05:59:08|0.90561
05:59:09|0.90561
05:59:10|0.90561
05:59:11|0.90561
05:59:12|0.90561
05:59:13|0.90548
05:59:14|0.90548
05:59:15|0.90548
05:59:16|0.90536
05:59:17|0.90536
05:59:19|0.90517
05:59:20|0.9051
05:59:21|0.90509
05:59:22|0.90568
05:59:23|0.90568
05:59:24|0.90568
05:59:25|0.90543
05:59:26|0.9054
05:59:28|0.9054
05:59:28|0.9054
05:59:30|0.9054
05:59:32|0.90531
05:59:32|0.90524
05:59:34|0.90452
05:59:35|0.90431
05:59:35|0.90418
05:59:36|0.90439
05:59:38|0.90468
05:59:39|0.90486
05:59:40|0.90487
05:59:41|0.90487
05:59:42|0.90514
05:59:42|0.90512
05:59:44|0.9048
05:59:45|0.90519
05:59:46|0.90519
05:59:47|0.90519
05:59:48|0.90519
05:59:49|0.90535
05:59:50|0.90545
05:59:51|0.90529
05:59:52|0.90527
05:59:53|0.90454
05:59:54|0.90432
05:59:55|0.90432
05:59:56|0.90404
05:59:57|0.90384
05:59:58|0.90412
05:59:59|0.90386
06:00:01|0.90462
06:00:02|0.90445
06:00:02|0.90487
06:00:03|0.90465
06:00:05|0.90454
06:00:05|0.90448
06:00:06|0.90452
06:00:07|0.90452
06:00:09|0.904
06:00:10|0.904
06:00:10|0.90378
06:00:11|0.90363
06:00:13|0.90355
06:00:14|0.90402
06:00:15|0.90433
06:00:17|0.90403
06:00:17|0.90403
06:00:18|0.90403
06:00:19|0.90397
06:00:20|0.90397
06:00:21|0.90397
06:00:22|0.90388
06:00:23|0.904
06:00:24|0.904
06:00:25|0.90449
06:00:27|0.90449
06:00:28|0.9043
06:00:29|0.9043
06:00:30|0.9043
06:00:31|0.9043
06:00:32|0.90468
06:00:34|0.90448
06:00:34|0.90448
06:00:35|0.90448
06:00:36|0.90448
06:00:37|0.90455
06:00:38|0.90455
06:00:39|0.90455
06:00:40|0.90455
06:00:42|0.90449
06:00:42|0.90449
06:00:44|0.90444
06:00:45|0.90444
06:00:46|0.90444
06:00:47|0.90443
06:00:49|0.90443
06:00:49|0.90443
06:00:50|0.90443
06:00:52|0.90444
06:00:53|0.9048
06:00:54|0.9048
06:00:55|0.9048
06:00:56|0.9048
06:00:58|0.9048
06:00:59|0.90479
06:01:00|0.9042
06:01:02|0.90412
06:01:02|0.90403
06:01:04|0.90404
06:01:04|0.90447
06:01:05|0.90466
06:01:06|0.90466
06:01:07|0.90455
06:01:09|0.90455
06:01:10|0.90417
06:01:11|0.90417
06:01:12|0.90437
06:01:14|0.90449
06:01:15|0.90449
06:01:16|0.90449
06:01:18|0.9042
06:01:18|0.90451
06:01:19|0.90451
06:01:21|0.90483
06:01:22|0.90447
06:01:23|0.90447
06:01:24|0.90449
06:01:26|0.90449
06:01:26|0.90449
06:01:28|0.90449
06:01:28|0.90431
06:01:29|0.90428
06:01:32|0.90449
06:01:32|0.90449
06:01:33|0.90449
06:01:34|0.90449
06:01:36|0.90449
06:01:36|0.90449
06:01:38|0.90465
06:01:38|0.90465
06:01:40|0.90465
06:01:41|0.90465
06:01:42|0.90465
06:01:42|0.90465
06:01:44|0.90487
06:01:44|0.90491
06:01:46|0.90491
06:01:47|0.90491
06:01:48|0.90491
06:01:50|0.90491
06:01:50|0.90477
06:01:51|0.90494
06:01:52|0.90494
06:01:53|0.90486
06:01:55|0.90486
06:01:55|0.90486
06:01:56|0.90486
06:01:57|0.90486
06:01:59|0.90486
06:02:01|0.90488
06:02:03|0.90479
06:02:03|0.90479
06:02:04|0.90489
06:02:05|0.90489
06:02:06|0.90489
06:02:07|0.90489
06:02:08|0.90489
06:02:09|0.90478
06:02:11|0.90478
06:02:11|0.90478
06:02:12|0.90478
06:02:14|0.90478
06:02:15|0.90478
06:02:16|0.90478
06:02:18|0.90478
06:02:18|0.90478
06:02:20|0.90478
06:02:21|0.90481
06:02:22|0.90481
06:02:23|0.90481
06:02:23|0.90481
06:02:25|0.90481
06:02:25|0.90481
06:02:26|0.90466
06:02:27|0.90454
06:02:28|0.90454
06:02:30|0.90454
06:02:31|0.90454
06:02:32|0.90454
06:02:33|0.90454
06:02:34|0.90454
06:02:35|0.90454
06:02:37|0.90445
06:02:38|0.90444
06:02:39|0.90472
06:02:40|0.90472
06:02:41|0.90472
06:02:42|0.90459
06:02:43|0.90459
06:02:44|0.90465
06:02:45|0.90465
06:02:46|0.90466
06:02:49|0.90466
06:02:49|0.90466
06:02:51|0.90466
06:02:52|0.90466
06:02:53|0.90466
06:02:54|0.90466
06:02:55|0.90466
06:02:56|0.90466
06:02:58|0.90466
06:02:59|0.90466
06:02:59|0.90505
06:03:01|0.90505
06:03:01|0.90505
06:03:02|0.90508
06:03:04|0.90508
06:03:05|0.90514
06:03:06|0.90545
06:03:07|0.9054
06:03:08|0.9054
06:03:09|0.9054
06:03:10|0.9054
06:03:11|0.9054
06:03:12|0.9054
06:03:13|0.9054
06:03:14|0.90518
06:03:15|0.90551
06:03:17|0.90545
06:03:17|0.90533
06:03:18|0.90533
06:03:19|0.90533
06:03:20|0.90533
06:03:21|0.90533
06:03:22|0.90519
06:03:23|0.90519
06:03:24|0.90519
06:03:25|0.90519
06:03:26|0.90519
06:03:27|0.90519
06:03:28|0.90519
06:03:29|0.90519
06:03:32|0.90519
06:03:32|0.90531
06:03:33|0.90556
06:03:34|0.90556
06:03:37|0.90556
06:03:37|0.9057
06:03:38|0.9057
06:03:40|0.9057
06:03:40|0.9057
06:03:42|0.9057
06:03:43|0.90586
06:03:43|0.90537
06:03:45|0.9053
06:03:45|0.90531
06:03:47|0.90531
06:03:47|0.90531
06:03:48|0.90531
06:03:50|0.90531
06:03:50|0.90531
06:03:52|0.90531
06:03:53|0.90526
06:03:54|0.90526
06:03:55|0.90526
06:03:56|0.90526
06:03:57|0.90526
06:03:58|0.9047
06:03:59|0.9047
06:04:00|0.90478
06:04:01|0.90455
06:04:02|0.9047
06:04:03|0.9047
06:04:05|0.9047
06:04:06|0.9047
06:04:06|0.9047
06:04:08|0.90432
06:04:09|0.90432
06:04:10|0.9046
06:04:11|0.9046
06:04:11|0.9046
06:04:12|0.9046
06:04:13|0.9046
06:04:14|0.9046
06:04:16|0.90466
06:04:16|0.90466
06:04:18|0.90466
06:04:19|0.90466
06:04:20|0.90466
06:04:21|0.90466
06:04:22|0.90467
06:04:23|0.90467
06:04:24|0.90467
06:04:25|0.90467
06:04:26|0.90467
06:04:27|0.90531
06:04:28|0.90531
06:04:29|0.90531
06:04:30|0.90531
06:04:32|0.90531
06:04:33|0.90531
06:04:34|0.90531
06:04:36|0.90531
06:04:37|0.90531
06:04:37|0.90531
06:04:38|0.90531
06:04:39|0.90531
06:04:41|0.90531
06:04:41|0.90531
06:04:44|0.90531
06:04:45|0.90552
06:04:46|0.90556
06:04:47|0.90565
06:04:48|0.90565
06:04:49|0.90565
06:04:50|0.90585
06:04:51|0.90587
06:04:52|0.90587
06:04:53|0.90587
06:04:54|0.90587
06:04:55|0.90534
06:04:56|0.90564
06:04:57|0.90564
06:04:58|0.90564
06:04:59|0.90552
06:05:00|0.90552
06:05:02|0.90552
06:05:02|0.90552
06:05:03|0.90552
06:05:05|0.90552
06:05:05|0.90552
06:05:07|0.90552
06:05:07|0.90521
06:05:08|0.90521
06:05:10|0.90533
06:05:10|0.90529
06:05:12|0.90551
06:05:13|0.90551
06:05:13|0.90551
06:05:14|0.90551
06:05:16|0.90551
06:05:16|0.90551
06:05:18|0.90551
06:05:19|0.90551
06:05:19|0.90563
06:05:21|0.90563
06:05:22|0.90563
06:05:23|0.9057
06:05:24|0.9057
06:05:25|0.90592
06:05:26|0.90622
06:05:27|0.90622
06:05:28|0.90598
06:05:29|0.90598
06:05:30|0.90598
06:05:31|0.90598
06:05:32|0.90598
06:05:33|0.90623
06:05:35|0.90623
06:05:36|0.90623
06:05:37|0.90623
06:05:39|0.90623
06:05:39|0.90623
06:05:40|0.90623
06:05:41|0.90591
06:05:42|0.90627
06:05:44|0.90605
06:05:45|0.90605
06:05:45|0.90605
06:05:47|0.90605
06:05:48|0.906
06:05:49|0.906
06:05:49|0.906
06:05:51|0.906
06:05:51|0.906
06:05:53|0.906
06:05:54|0.906
06:05:55|0.906
06:05:56|0.90501
06:05:56|0.90461
06:05:58|0.90453
06:05:59|0.90453
06:06:00|0.90453
06:06:00|0.90453
06:06:03|0.90476
06:06:04|0.90476
06:06:05|0.9045
06:06:06|0.90427
06:06:07|0.90414
06:06:08|0.904
06:06:09|0.90357
06:06:11|0.9035
06:06:11|0.90331
06:06:12|0.90315
06:06:13|0.903
06:06:14|0.90296
06:06:16|0.90297
06:06:16|0.90297
06:06:17|0.90296
06:06:18|0.90276
06:06:19|0.90258
06:06:20|0.90258
06:06:21|0.90278
06:06:22|0.90276
06:06:23|0.90273
06:06:24|0.90273
06:06:25|0.90285
06:06:27|0.90335
06:06:27|0.90359
06:06:28|0.90352
06:06:29|0.90352
06:06:30|0.90352
06:06:31|0.90352
06:06:32|0.90352
06:06:33|0.90328
06:06:34|0.90301
06:06:35|0.90301
06:06:36|0.90301
06:06:38|0.9029
06:06:38|0.90334
06:06:39|0.90334
06:06:41|0.9032
06:06:41|0.90297
06:06:42|0.90254
06:06:44|0.90254
06:06:45|0.90254
06:06:45|0.90254
06:06:46|0.90254
06:06:47|0.90254
06:06:49|0.90254
06:06:49|0.90254
06:06:50|0.90254
06:06:52|0.90256
06:06:53|0.90256
06:06:53|0.90247
06:06:54|0.90247
06:06:55|0.90261
06:06:57|0.90261
06:06:57|0.90261
06:06:58|0.90261
06:07:00|0.90261
06:07:00|0.90266
06:07:01|0.90266
06:07:02|0.90266
06:07:03|0.90267
06:07:05|0.90278
06:07:06|0.90278
06:07:07|0.90278
06:07:08|0.90278
06:07:09|0.90278
06:07:11|0.90274
06:07:11|0.90274
06:07:13|0.90274
06:07:14|0.90274
06:07:14|0.90274
06:07:16|0.90274
06:07:16|0.90274
06:07:18|0.90274
06:07:18|0.90274
06:07:20|0.90297
06:07:21|0.90299
06:07:22|0.90299
06:07:23|0.90299
06:07:23|0.90297
06:07:25|0.90297
06:07:26|0.90297
06:07:27|0.90297
06:07:27|0.90303
06:07:29|0.90331
06:07:29|0.9033
06:07:30|0.9033
06:07:31|0.9033
06:07:33|0.9033
06:07:34|0.9033
06:07:36|0.90354
06:07:36|0.90354
06:07:37|0.90354
06:07:38|0.90354
06:07:39|0.90354
06:07:40|0.90354
06:07:41|0.90354
06:07:42|0.90354
06:07:43|0.90341
06:07:44|0.90331
06:07:45|0.90331
06:07:46|0.90331
06:07:47|0.90331
06:07:49|0.90331
06:07:50|0.90331
06:07:51|0.90331
06:07:52|0.90331
06:07:53|0.90296
06:07:54|0.90296
06:07:54|0.9027
06:07:56|0.9027
06:07:57|0.9027
06:07:58|0.9027
06:07:58|0.9027
06:08:00|0.9027
06:08:01|0.90269
06:08:01|0.90257
06:08:04|0.90257
06:08:04|0.90257
06:08:06|0.90257
06:08:06|0.90257
06:08:07|0.90276
06:08:08|0.90269
06:08:09|0.90269
06:08:10|0.90269
06:08:12|0.90268
06:08:12|0.9027
06:08:13|0.9027
06:08:14|0.9027
06:08:15|0.9028
06:08:16|0.9028
06:08:17|0.9028
06:08:18|0.9028
06:08:19|0.9028
06:08:20|0.9028
06:08:21|0.90281
06:08:22|0.90281
06:08:23|0.90281
06:08:24|0.90246
06:08:25|0.9024
06:08:26|0.9024
06:08:27|0.9024
06:08:28|0.9024
06:08:30|0.9024
06:08:30|0.9024
06:08:32|0.9024
06:08:32|0.9024
06:08:33|0.9024
06:08:36|0.9024
06:08:36|0.90245
06:08:37|0.90245
06:08:38|0.90246
06:08:39|0.90274
06:08:41|0.90274
06:08:42|0.90274
06:08:43|0.90265
06:08:44|0.90265
06:08:45|0.90292
06:08:46|0.90315
06:08:47|0.90315
06:08:49|0.90314
06:08:49|0.90314
06:08:50|0.90314
06:08:51|0.90277
06:08:52|0.90283
06:08:53|0.90283
06:08:54|0.90283
06:08:55|0.90283
06:08:56|0.90283
06:08:58|0.90283
06:08:59|0.90319
06:09:01|0.90327
06:09:02|0.90361
06:09:02|0.90361
06:09:03|0.90358
06:09:05|0.90359
06:09:06|0.90359
06:09:07|0.90359
06:09:08|0.90359
06:09:09|0.9038
06:09:10|0.9038
06:09:11|0.90407
06:09:12|0.90406
06:09:13|0.90406
06:09:14|0.90406
06:09:15|0.90406
06:09:16|0.90337
06:09:17|0.90337
06:09:18|0.90337
06:09:19|0.90353
06:09:20|0.90353
06:09:21|0.90353
06:09:22|0.90353
06:09:23|0.90353
06:09:24|0.90353
06:09:25|0.90353
06:09:26|0.90353
06:09:27|0.90387
06:09:28|0.90387
06:09:29|0.90387
06:09:30|0.90387
06:09:32|0.90387
06:09:33|0.90387
06:09:33|0.90387
06:09:35|0.90377
06:09:36|0.90364
06:09:37|0.90368
06:09:38|0.90368
06:09:39|0.90376
06:09:40|0.90376
06:09:41|0.90375
06:09:42|0.90364
06:09:44|0.90364
06:09:45|0.90374
06:09:45|0.90407
06:09:46|0.90407
06:09:47|0.90407
06:09:49|0.90407
06:09:49|0.90407
06:09:51|0.90407
06:09:52|0.90387
06:09:53|0.90321
06:09:54|0.90302
06:09:55|0.90318
06:09:55|0.90318
06:09:57|0.90343
06:09:57|0.90354
06:09:58|0.90354
06:10:00|0.90354
06:10:01|0.90345
06:10:02|0.90345
06:10:03|0.90345
06:10:04|0.90345
06:10:05|0.90345
06:10:06|0.90345
06:10:07|0.90345
06:10:08|0.90345
06:10:09|0.90345
06:10:10|0.90345
06:10:11|0.90345
06:10:13|0.90345
06:10:13|0.90345
06:10:15|0.90345
06:10:15|0.90345
06:10:18|0.90345
06:10:18|0.90345
06:10:19|0.90345
06:10:20|0.90345
06:10:21|0.90345
06:10:22|0.90345
06:10:23|0.90345
06:10:25|0.90345
06:10:25|0.90345
06:10:26|0.90345
06:10:27|0.90345
06:10:28|0.90345
06:10:29|0.90345
06:10:30|0.90345
06:10:31|0.90345
06:10:32|0.90345
06:10:33|0.90354
06:10:34|0.90354
06:10:35|0.90354
06:10:36|0.90354
06:10:38|0.90354
06:10:40|0.90331
06:10:41|0.9034
06:10:42|0.9034
06:10:43|0.90331
06:10:44|0.90339
06:10:45|0.90302
06:10:46|0.9032
06:10:47|0.9032
06:10:48|0.9032
06:10:49|0.90311
06:10:50|0.90249
06:10:53|0.90249
06:10:54|0.90249
06:10:54|0.90292
06:10:56|0.90292
06:10:57|0.90287
06:10:58|0.90287
06:10:59|0.90287
06:11:00|0.90278
06:11:02|0.90289
06:11:03|0.90289
06:11:04|0.90288
06:11:06|0.90287
06:11:06|0.90287
06:11:07|0.90287
06:11:08|0.90287
06:11:09|0.90287
06:11:10|0.90323
06:11:11|0.90323
06:11:12|0.90308
06:11:13|0.90308
06:11:14|0.90308
06:11:15|0.90331
06:11:16|0.90354
06:11:17|0.90354
06:11:18|0.90354
06:11:19|0.90336
06:11:20|0.90336
06:11:21|0.90336
06:11:22|0.90336
06:11:23|0.90336
06:11:24|0.90336
06:11:25|0.90336
06:11:26|0.90336
06:11:27|0.90336
06:11:28|0.90336
06:11:30|0.90336
06:11:30|0.90336
06:11:31|0.90336
06:11:32|0.9035
06:11:33|0.90396
06:11:34|0.90396
06:11:35|0.90356
06:11:36|0.90356
06:11:37|0.90356
06:11:38|0.90356
06:11:39|0.90356
06:11:41|0.90362
06:11:41|0.90361
06:11:43|0.90361
06:11:43|0.90362
06:11:44|0.90361
06:11:45|0.90361
06:11:46|0.90361
06:11:47|0.90361
06:11:49|0.90361
06:11:50|0.90349
06:11:51|0.90349
06:11:52|0.90349
06:11:53|0.90349
06:11:54|0.90268
06:11:55|0.90254
06:11:56|0.90287
06:11:58|0.90288
06:11:58|0.90255
06:11:59|0.90255
06:12:00|0.90269
06:12:02|0.90288
06:12:03|0.90299
06:12:04|0.90299
06:12:06|0.90229
06:12:07|0.90232
06:12:08|0.90231
06:12:09|0.90231
06:12:09|0.90231
06:12:11|0.90231
06:12:12|0.90196
06:12:13|0.90199
06:12:14|0.90192
06:12:15|0.9019
06:12:16|0.9019
06:12:18|0.9019
06:12:19|0.90138
06:12:20|0.9019
06:12:21|0.90203
06:12:22|0.90192
06:12:23|0.90173
06:12:24|0.902
06:12:25|0.902
06:12:26|0.902
06:12:27|0.90203
06:12:28|0.90203
06:12:29|0.90204
06:12:30|0.90241
06:12:31|0.9024
06:12:32|0.90226
06:12:33|0.90226
06:12:34|0.90226
06:12:35|0.90226
06:12:36|0.90226
06:12:37|0.90226
06:12:39|0.90226
06:12:39|0.90226
06:12:41|0.90179
06:12:41|0.90185
06:12:43|0.90214
06:12:44|0.90214
06:12:45|0.90214
06:12:45|0.90201
06:12:46|0.90201
06:12:48|0.90201
06:12:49|0.90202
06:12:50|0.90203
06:12:51|0.90234
06:12:52|0.90234
06:12:54|0.90234
06:12:55|0.90245
06:12:55|0.90245
06:12:56|0.90245
06:12:58|0.90283
06:13:00|0.90314
06:13:01|0.9031
06:13:02|0.9031
06:13:04|0.9031
06:13:04|0.90265
06:13:06|0.90265
06:13:08|0.90265
06:13:09|0.90246
06:13:10|0.90246
06:13:11|0.90246
06:13:12|0.90246
06:13:13|0.90246
06:13:14|0.90246
06:13:15|0.90246
06:13:16|0.90235
06:13:17|0.90234
06:13:18|0.90234
06:13:19|0.90234
06:13:20|0.90248
06:13:21|0.90248
06:13:22|0.90235
06:13:23|0.90235
06:13:24|0.90235
06:13:25|0.90235
06:13:26|0.90235
06:13:27|0.90235
06:13:28|0.90235
06:13:29|0.90235
06:13:30|0.90218
06:13:31|0.90208
06:13:32|0.90208
06:13:33|0.90208
06:13:34|0.90196
06:13:35|0.90185
06:13:36|0.90185
06:13:37|0.90185
06:13:38|0.90185
06:13:39|0.90185
06:13:40|0.90185
06:13:41|0.90198
06:13:43|0.9021
06:13:43|0.9021
06:13:44|0.90233
06:13:45|0.90233
06:13:46|0.90233
06:13:48|0.90233
06:13:48|0.90233
06:13:49|0.90232
06:13:50|0.90232
06:13:51|0.90232
06:13:52|0.90229
06:13:53|0.90229
06:13:54|0.90229
06:13:55|0.90229
06:13:56|0.90222
06:13:57|0.90222
06:13:58|0.90222
06:13:59|0.90222
06:14:00|0.90222
06:14:01|0.90222
06:14:02|0.90222
06:14:03|0.90222
06:14:05|0.90222
06:14:06|0.90222
06:14:07|0.90202
06:14:08|0.90202
06:14:09|0.90202
06:14:10|0.90202
06:14:11|0.90202
06:14:12|0.90202
06:14:13|0.90202
06:14:15|0.90202
06:14:15|0.90202
06:14:16|0.90202
06:14:17|0.90202
06:14:18|0.90157
06:14:19|0.90173
06:14:21|0.90165
06:14:22|0.90165
06:14:22|0.90165
06:14:23|0.90171
06:14:25|0.90171
06:14:25|0.90171
06:14:26|0.90183
06:14:28|0.90183
06:14:29|0.90183
06:14:30|0.9017
06:14:31|0.9017
06:14:32|0.90161
06:14:32|0.90161
06:14:33|0.90161
06:14:34|0.90151
06:14:36|0.90151
06:14:37|0.90155
06:14:38|0.90155
06:14:39|0.90155
06:14:40|0.90155
06:14:40|0.90155
06:14:42|0.90151
06:14:43|0.90151
06:14:43|0.9015
06:14:45|0.9015
06:14:46|0.90185
06:14:47|0.90165
06:14:49|0.90165
06:14:49|0.90165
06:14:51|0.90165
06:14:51|0.90165
06:14:52|0.90165
06:14:53|0.90165
06:14:54|0.90165
06:14:56|0.90165
06:14:56|0.90206
06:14:57|0.90206
06:14:59|0.90206
06:15:00|0.90206
06:15:01|0.90178
06:15:02|0.90195
06:15:03|0.90195
06:15:04|0.90228
06:15:04|0.90218
06:15:05|0.90218
06:15:07|0.90218
06:15:08|0.90218
06:15:08|0.90215
06:15:10|0.90215
06:15:11|0.90237
06:15:11|0.90198
06:15:12|0.90198
06:15:14|0.90198
06:15:15|0.90218
06:15:16|0.90218
06:15:17|0.90218
06:15:18|0.90218
06:15:19|0.9024
06:15:20|0.9024
06:15:21|0.9024
06:15:22|0.9024
06:15:23|0.9024
06:15:24|0.9024
06:15:25|0.9024
06:15:27|0.9024
06:15:28|0.9024
06:15:28|0.9024
06:15:30|0.9024
06:15:30|0.9024
06:15:32|0.9024
06:15:33|0.9024
06:15:33|0.9024
06:15:36|0.90246
06:15:36|0.90246
06:15:37|0.90246
06:15:38|0.90256
06:15:39|0.90256
06:15:40|0.90256
06:15:41|0.90256
06:15:43|0.90256
06:15:45|0.90256
06:15:45|0.90256
06:15:46|0.90229
06:15:48|0.90206
06:15:49|0.90206
06:15:49|0.90206
06:15:51|0.90206
06:15:51|0.90224
06:15:53|0.90224
06:15:54|0.90224
06:15:56|0.90221
06:15:56|0.90233
06:15:57|0.90233
06:15:58|0.90233
06:16:00|0.90233
06:16:01|0.90233
06:16:02|0.90233
06:16:03|0.90218
06:16:04|0.90191
06:16:05|0.90157
06:16:07|0.90193
06:16:07|0.90198
06:16:09|0.90198
06:16:09|0.90198
06:16:11|0.90207
06:16:12|0.90207
06:16:13|0.90205
06:16:15|0.90198
06:16:15|0.90153
06:16:17|0.90148
06:16:18|0.90179
06:16:19|0.90189
06:16:20|0.9018
06:16:21|0.90197
06:16:22|0.90197
06:16:23|0.90197
06:16:25|0.90197
06:16:25|0.90189
06:16:26|0.90165
06:16:27|0.90198
06:16:28|0.90224
06:16:29|0.90224
06:16:30|0.90224
06:16:31|0.90154
06:16:32|0.90163
06:16:33|0.90163
06:16:34|0.90158
06:16:35|0.90154
06:16:36|0.90165
06:16:37|0.90159
06:16:38|0.90189
06:16:39|0.90189
06:16:40|0.90189
06:16:41|0.90189
06:16:42|0.90211
06:16:43|0.90201
06:16:44|0.90201
06:16:45|0.90201
06:16:47|0.90201
06:16:47|0.90186
06:16:50|0.90186
06:16:50|0.90186
06:16:51|0.90186
06:16:52|0.9018
06:16:53|0.90172
06:16:54|0.90172
06:16:55|0.90172
06:16:56|0.90172
06:16:57|0.90172
06:16:58|0.9018
06:16:59|0.9018
06:17:00|0.90133
06:17:01|0.901
06:17:02|0.90064
06:17:03|0.90046
06:17:04|0.90038
06:17:05|0.90046
06:17:06|0.90034
06:17:07|0.9003
06:17:08|0.9002
06:17:10|0.90021
06:17:11|0.89986
06:17:11|0.9001
06:17:13|0.90046
06:17:14|0.90016
06:17:14|0.90016
06:17:16|0.90045
06:17:17|0.90023
06:17:18|0.90023
06:17:18|0.89963
06:17:20|0.8996
06:17:24|0.89961
06:17:25|0.89941
06:17:26|0.89941
06:17:27|0.89938
06:17:28|0.89959
06:17:29|0.89959
06:17:30|0.89959
06:17:32|0.89902
06:17:32|0.89953
06:17:33|0.89931
06:17:35|0.89924
06:17:35|0.89924
06:17:37|0.89924
06:17:37|0.89907
06:17:38|0.89907
06:17:40|0.89907
06:17:41|0.89907
06:17:42|0.89909
06:17:42|0.89896
06:17:45|0.89909
06:17:45|0.90026
06:17:47|0.89949
06:17:48|0.89949
06:17:49|0.89949
06:17:50|0.89949
06:17:51|0.89949
06:17:52|0.89949
06:17:54|0.89949
06:17:55|0.89922
06:17:55|0.8993
06:17:56|0.89932
06:17:58|0.89932
06:17:59|0.89932
06:17:59|0.89932
06:18:01|0.89932
06:18:02|0.89885
06:18:03|0.89909
06:18:04|0.89921
06:18:05|0.89957
06:18:06|0.8997
06:18:08|0.89965
06:18:08|0.89965
06:18:09|0.89962
06:18:11|0.89973
06:18:12|0.89973
06:18:13|0.89973
06:18:14|0.89973
06:18:15|0.89973
06:18:16|0.89988
06:18:17|0.89965
06:18:18|0.89965
06:18:20|0.89988
06:18:21|0.89988
06:18:21|0.89987
06:18:22|0.89987
06:18:24|0.89971
06:18:24|0.89981
06:18:26|0.89977
06:18:26|0.89972
06:18:27|0.89988
06:18:29|0.89998
06:18:30|0.89999
06:18:31|0.89984
06:18:31|0.89992
06:18:32|0.89993
06:18:33|0.89993
06:18:34|0.89986
06:18:35|0.89986
06:18:36|0.89934
06:18:37|0.89929
06:18:38|0.89929
06:18:39|0.89933
06:18:41|0.89933
06:18:42|0.89933
06:18:43|0.89933
06:18:44|0.89933
06:18:45|0.89933
06:18:46|0.89944
06:18:47|0.89944
06:18:49|0.89974
06:18:49|0.89974
06:18:51|0.89974
06:18:52|0.89963
06:18:53|0.89962
06:18:53|0.8995
06:18:55|0.89905
06:18:56|0.89903
06:18:57|0.89903
06:18:59|0.89923
06:19:00|0.89923
06:19:01|0.89923
06:19:02|0.89923
06:19:03|0.89936
06:19:04|0.89923
06:19:04|0.89923
06:19:06|0.89931
06:19:06|0.89905
06:19:08|0.89918
06:19:09|0.89918
06:19:10|0.89898
06:19:10|0.89909
06:19:11|0.89909
06:19:13|0.89892
06:19:14|0.89885
06:19:16|0.89885
06:19:16|0.899
06:19:17|0.89905
06:19:18|0.89905
06:19:20|0.89905
06:19:20|0.89905
06:19:21|0.89916
06:19:22|0.89909
06:19:23|0.89904
06:19:24|0.89904
06:19:25|0.89904
06:19:26|0.89904
06:19:27|0.89864
06:19:28|0.89863
06:19:29|0.89862
06:19:30|0.89862
06:19:31|0.89873
06:19:32|0.89873
06:19:33|0.89873
06:19:34|0.89873
06:19:35|0.89873
06:19:36|0.89884
06:19:37|0.89884
06:19:38|0.89884
06:19:39|0.89884
06:19:40|0.89872
06:19:41|0.89872
06:19:42|0.89872
06:19:44|0.89882
06:19:45|0.89935
06:19:47|0.9
06:19:47|0.90007
06:19:49|0.90012
06:19:50|0.90012
06:19:52|0.90108
06:19:52|0.90155
06:19:53|0.9011
06:19:54|0.90131
06:19:55|0.90131
06:19:56|0.90131
06:19:57|0.9013
06:19:58|0.90128
06:19:59|0.90117
06:20:00|0.90117
06:20:01|0.90074
06:20:02|0.90102
06:20:03|0.90102
06:20:04|0.90089
06:20:05|0.90089
06:20:06|0.90089
06:20:07|0.90089
06:20:08|0.90109
06:20:09|0.90109
06:20:10|0.90109
06:20:11|0.90109
06:20:12|0.90109
06:20:13|0.90078
06:20:15|0.90078
06:20:16|0.90072
06:20:17|0.90072
06:20:18|0.90073
06:20:20|0.90067
06:20:20|0.90067
06:20:23|0.90067
06:20:23|0.90067
06:20:24|0.90067
06:20:25|0.90067
06:20:26|0.90064
06:20:27|0.90064
06:20:29|0.90062
06:20:29|0.9002
06:20:30|0.9002
06:20:31|0.9002
06:20:32|0.9002
06:20:33|0.9002
06:20:35|0.90061
06:20:36|0.90063
06:20:36|0.90063
06:20:38|0.90063
06:20:38|0.90063
06:20:39|0.90063
06:20:41|0.90063
06:20:42|0.90063
06:20:42|0.90026
06:20:44|0.90026
06:20:45|0.90026
06:20:46|0.9002
06:20:47|0.9002
06:20:47|0.9002
06:20:49|0.9002
06:20:50|0.9002
06:20:51|0.9002
06:20:52|0.9002
06:20:53|0.9002
06:20:54|0.9002
06:20:55|0.9002
06:20:56|0.90034
06:20:57|0.90037
06:20:58|0.90037
06:21:00|0.90045
06:21:00|0.90042
06:21:02|0.90042
06:21:02|0.90042
06:21:03|0.90042
06:21:05|0.90038
06:21:05|0.90038
06:21:06|0.90035
06:21:07|0.90035
06:21:09|0.90035
06:21:10|0.90035
06:21:10|0.90035
06:21:12|0.90035
06:21:13|0.90035
06:21:13|0.90035
06:21:15|0.90035
06:21:15|0.90035
06:21:17|0.90039
06:21:17|0.90039
06:21:19|0.90039
06:21:19|0.90039
06:21:21|0.90064
06:21:21|0.90064
06:21:22|0.90064
06:21:24|0.90078
06:21:25|0.90078
06:21:26|0.90078
06:21:28|0.90088
06:21:28|0.90088
06:21:30|0.90088
06:21:30|0.90088
06:21:32|0.90098
06:21:33|0.9009
06:21:33|0.90087
06:21:35|0.90088
06:21:36|0.90088
06:21:36|0.90088
06:21:37|0.90088
06:21:38|0.90088
06:21:40|0.90088
06:21:41|0.90088
06:21:41|0.90044
06:21:43|0.90044
06:21:44|0.90044
06:21:44|0.90044
06:21:46|0.90044
06:21:46|0.90044
06:21:48|0.90028
06:21:49|0.90028
06:21:50|0.90028
06:21:52|0.90028
06:21:53|0.90028
06:21:54|0.90028
06:21:55|0.90028
06:21:56|0.90028
06:21:57|0.90028
06:21:59|0.90016
06:22:00|0.90016
06:22:01|0.90016
06:22:03|0.90001
06:22:03|0.90001
06:22:05|0.90001
06:22:06|0.90001
06:22:08|0.90001
06:22:09|0.90016
06:22:10|0.90025
06:22:11|0.90025
06:22:13|0.90015
06:22:14|0.90015
06:22:15|0.89964
06:22:16|0.89968
06:22:17|0.89977
06:22:18|0.89957
06:22:19|0.89957
06:22:20|0.89957
06:22:21|0.89963
06:22:23|0.89942
06:22:23|0.89942
06:22:24|0.89942
06:22:25|0.89942
06:22:26|0.89942
06:22:27|0.89942
06:22:28|0.89942
06:22:29|0.89954
06:22:30|0.89954
06:22:31|0.89954
06:22:32|0.89954
06:22:34|0.89954
06:22:34|0.89987
06:22:35|0.89985
06:22:36|0.89985
06:22:38|0.89985
06:22:39|0.89985
06:22:40|0.89985
06:22:41|0.89985
06:22:42|0.89995
06:22:43|0.89995
06:22:44|0.89995
06:22:45|0.89995
06:22:46|0.90023
06:22:47|0.89972
06:22:48|0.89972
06:22:49|0.89993
06:22:50|0.89993
06:22:51|0.89993
06:22:53|0.89999
06:22:54|0.89999
06:22:55|0.89999
06:22:55|0.89999
06:22:56|0.89999
06:22:58|0.89988
06:22:59|0.8995
06:23:00|0.8995
06:23:01|0.8995
06:23:02|0.89971
06:23:04|0.89971
06:23:04|0.89971
06:23:06|0.89971
06:23:07|0.89971
06:23:07|0.89987
06:23:08|0.89987
06:23:10|0.89987
06:23:11|0.89988
06:23:12|0.89988
06:23:13|0.89988
06:23:14|0.9
06:23:15|0.9
06:23:16|0.9
06:23:17|0.9
06:23:18|0.9
06:23:19|0.9
06:23:20|0.89999
06:23:21|0.89999
06:23:22|0.89999
06:23:23|0.9
06:23:24|0.90047
06:23:25|0.90051
06:23:26|0.90051
06:23:27|0.90051
06:23:28|0.90051
06:23:29|0.9005
06:23:30|0.9005
06:23:31|0.9005
06:23:32|0.9005
06:23:33|0.90035
06:23:34|0.90035
06:23:35|0.90035
06:23:37|0.90035
06:23:37|0.90035
06:23:38|0.9003
06:23:40|0.9003
06:23:41|0.9003
06:23:41|0.9003
06:23:43|0.90018
06:23:44|0.89987
06:23:45|0.89987
06:23:46|0.89987
06:23:46|0.89987
06:23:47|0.89987
06:23:48|0.89986
06:23:50|0.89976
06:23:50|0.89976
06:23:52|0.89976
06:23:53|0.89968
06:23:54|0.89968
06:23:55|0.89968
06:23:56|0.89968
06:23:56|0.89968
06:23:58|0.89968
06:23:58|0.89968
06:24:00|0.89968
06:24:00|0.89987
06:24:01|0.89987
06:24:03|0.89987
06:24:03|0.89987
06:24:05|0.89987
06:24:06|0.89987
06:24:07|0.89987
06:24:08|0.89979
06:24:10|0.89951
06:24:10|0.89953
06:24:11|0.89961
06:24:12|0.89961
06:24:13|0.89961
06:24:14|0.89961
06:24:15|0.89961
06:24:18|0.89961
06:24:18|0.8997
06:24:19|0.8997
06:24:20|0.8997
06:24:21|0.8997
06:24:22|0.8997
06:24:23|0.8997
06:24:25|0.89975
06:24:26|0.89975
06:24:27|0.89975
06:24:27|0.89975
06:24:29|0.89975
06:24:29|0.89975
06:24:31|0.90008
06:24:31|0.90008
06:24:33|0.90008
06:24:33|0.90008
06:24:34|0.90008
06:24:36|0.90008
06:24:37|0.90008
06:24:37|0.90008
06:24:38|0.90008
06:24:39|0.89988
06:24:40|0.89988
06:24:42|0.89995
06:24:42|0.89995
06:24:43|0.89995
06:24:45|0.89995
06:24:45|0.89995
06:24:46|0.89995
06:24:47|0.89995
06:24:50|0.89995
06:24:51|0.89999
06:24:51|0.89999
06:24:54|0.90003
06:24:54|0.90003
06:24:55|0.90003
06:24:56|0.89989
06:24:59|0.89989
06:25:00|0.89989
06:25:00|0.89989
06:25:02|0.89989
06:25:03|0.89989
06:25:04|0.89989
06:25:05|0.89989
06:25:06|0.89989
06:25:07|0.89989
06:25:08|0.89989
06:25:09|0.89989
06:25:10|0.89989
06:25:10|0.9
06:25:11|0.9
06:25:13|0.9
06:25:13|0.9
06:25:15|0.89987
06:25:16|0.89987
06:25:17|0.89987
06:25:19|0.89987
06:25:19|0.89987
06:25:20|0.89987
06:25:21|0.89987
06:25:22|0.89987
06:25:23|0.89962
06:25:24|0.89976
06:25:25|0.89985
06:25:26|0.89985
06:25:27|0.89985
06:25:32|0.89985
06:25:32|0.89986
06:25:33|0.89986
06:25:34|0.89986
06:25:35|0.89986
06:25:36|0.89986
06:25:37|0.89982
06:25:39|0.89976
06:25:40|0.89976
06:25:42|0.89939
06:25:42|0.89939
06:25:43|0.89939
06:25:44|0.89939
06:25:45|0.89939
06:25:46|0.89939
06:25:48|0.8994
06:25:49|0.8994
06:25:50|0.89958
06:25:51|0.89946
06:25:53|0.89946
06:25:54|0.89946
06:25:55|0.89946
06:25:55|0.89946
06:25:57|0.89946
06:25:58|0.89946
06:26:00|0.89946
06:26:01|0.89958
06:26:02|0.89958
06:26:04|0.89977
06:26:04|0.89977
06:26:05|0.89977
06:26:07|0.89977
06:26:08|0.89977
06:26:09|0.89962
06:26:10|0.89958
06:26:11|0.89958
06:26:12|0.89958
06:26:13|0.89972
06:26:14|0.89972
06:26:15|0.89972
06:26:16|0.89972
06:26:17|0.8995
06:26:19|0.89949
06:26:19|0.89949
06:26:20|0.89949
06:26:21|0.89949
06:26:22|0.8995
06:26:24|0.8995
06:26:25|0.8995
06:26:26|0.8995
06:26:27|0.89925
06:26:28|0.89925
06:26:29|0.89925
06:26:30|0.89925
06:26:31|0.89925
06:26:32|0.89925
06:26:33|0.89935
06:26:34|0.89946
06:26:35|0.89946
06:26:36|0.89946
06:26:37|0.89946
06:26:39|0.89946
06:26:41|0.89946
06:26:41|0.89948
06:26:42|0.89948
06:26:43|0.89948
06:26:44|0.89934
06:26:45|0.89934
06:26:46|0.89934
06:26:47|0.89934
06:26:48|0.89934
06:26:49|0.89934
06:26:50|0.89934
06:26:51|0.89934
06:26:53|0.89934
06:26:55|0.89934
06:26:55|0.89934
06:26:56|0.89913
06:26:58|0.89913
06:27:00|0.89913
06:27:00|0.89913
06:27:01|0.89913
06:27:03|0.89913
06:27:03|0.89902
06:27:10|0.89902
06:27:10|0.89945
06:27:11|0.89925
06:27:12|0.89925
06:27:13|0.89933
06:27:15|0.89933
06:27:15|0.899
06:27:17|0.899
06:27:18|0.899
06:27:19|0.899
06:27:20|0.899
06:27:21|0.89893
06:27:22|0.89893
06:27:23|0.89898
06:27:24|0.89898
06:27:25|0.89911
06:27:26|0.89911
06:27:27|0.89911
06:27:29|0.89911
06:27:29|0.89911
06:27:31|0.89911
06:27:32|0.89911
06:27:33|0.89911
06:27:34|0.89911
06:27:35|0.89913
06:27:36|0.89924
06:27:37|0.8994
06:27:38|0.89938
06:27:39|0.89932
06:27:40|0.89923
06:27:41|0.89911
06:27:42|0.89911
06:27:43|0.89911
06:27:44|0.89911
06:27:45|0.89911
06:27:46|0.89911
06:27:47|0.89971
06:27:49|0.90017
06:27:49|0.89977
06:27:50|0.89977
06:27:51|0.89955
06:27:53|0.89955
06:27:54|0.89955
06:27:55|0.89898
06:27:57|0.89898
06:27:57|0.89898
06:27:58|0.89898
06:28:00|0.89919
06:28:01|0.89919
06:28:02|0.89919
06:28:04|0.89908
06:28:04|0.89929
06:28:05|0.89929
06:28:07|0.89929
06:28:08|0.89929
06:28:09|0.89929
06:28:10|0.89929
06:28:11|0.8993
06:28:12|0.8993
06:28:13|0.89951
06:28:14|0.89951
06:28:15|0.89951
06:28:17|0.89909
06:28:18|0.89909
06:28:18|0.89929
06:28:19|0.8993
06:28:20|0.8993
06:28:21|0.89929
06:28:23|0.89937
06:28:24|0.89937
06:28:25|0.89936
06:28:26|0.89936
06:28:26|0.89936
06:28:27|0.89936
06:28:28|0.89936
06:28:30|0.8993
06:28:30|0.8993
06:28:32|0.8993
06:28:33|0.89873
06:28:34|0.89873
06:28:35|0.89859
06:28:35|0.89859
06:28:38|0.89785
06:28:38|0.89785
06:28:39|0.89754
06:28:41|0.89736
06:28:41|0.89779
06:28:42|0.89751
06:28:43|0.89742
06:28:44|0.89728
06:28:45|0.89728
06:28:46|0.89728
06:28:47|0.89728
06:28:48|0.89727
06:28:49|0.89727
06:28:50|0.89727
06:28:51|0.89727
06:28:52|0.89727
06:28:53|0.8975
06:28:54|0.8975
06:28:55|0.89715
06:28:56|0.89713
06:28:57|0.89691
06:28:58|0.89686
06:28:59|0.89663
06:29:00|0.89663
06:29:02|0.89696
06:29:03|0.89689
06:29:03|0.89689
06:29:05|0.89699
06:29:06|0.89658
06:29:08|0.89658
06:29:08|0.89664
06:29:10|0.89648
06:29:10|0.89644
06:29:12|0.89667
06:29:13|0.89693
06:29:14|0.89695
06:29:15|0.89695
06:29:16|0.89642
06:29:17|0.89642
06:29:18|0.89717
06:29:19|0.89739
06:29:20|0.89739
06:29:21|0.8977
06:29:22|0.8977
06:29:23|0.8977
06:29:25|0.89754
06:29:25|0.89746
06:29:27|0.89767
06:29:27|0.89767
06:29:28|0.89767
06:29:30|0.89767
06:29:31|0.89784
06:29:32|0.89783
06:29:33|0.89783
06:29:34|0.89783
06:29:35|0.89771
06:29:36|0.89771
06:29:37|0.89763
06:29:38|0.89763
06:29:39|0.89763
06:29:40|0.89763
06:29:41|0.89743
06:29:42|0.8974
06:29:43|0.89739
06:29:44|0.8974
06:29:45|0.8974
06:29:46|0.8974
06:29:47|0.8974
06:29:48|0.8974
06:29:49|0.8974
06:29:50|0.8974
06:29:51|0.89739
06:29:52|0.89739
06:29:53|0.89739
06:29:54|0.89739
06:29:55|0.89739
06:29:57|0.89727
06:29:58|0.89727
06:29:59|0.8972
06:30:00|0.8972
06:30:01|0.8972
06:30:02|0.89728
06:30:04|0.89728
06:30:04|0.89728
06:30:05|0.89728
06:30:07|0.89728
06:30:07|0.89728
06:30:08|0.89728
06:30:10|0.89728
06:30:11|0.89754
06:30:12|0.89754
06:30:13|0.89754
06:30:14|0.89754
06:30:15|0.89754
06:30:16|0.89754
06:30:17|0.89753
06:30:18|0.89753
06:30:19|0.89805
06:30:20|0.89793
06:30:21|0.89793
06:30:22|0.89798
06:30:23|0.89798
06:30:24|0.89798
06:30:25|0.89798
06:30:26|0.89798
06:30:27|0.89797
06:30:28|0.89798
06:30:29|0.89783
06:30:30|0.89787
06:30:31|0.89787
06:30:33|0.89787
06:30:33|0.89787
06:30:34|0.89787
06:30:37|0.89792
06:30:37|0.89792
06:30:38|0.89792
06:30:39|0.8978
06:30:40|0.8978
06:30:41|0.8978
06:30:42|0.89788
06:30:44|0.89788
06:30:45|0.89788
06:30:45|0.89781
06:30:47|0.89781
06:30:48|0.89772
06:30:49|0.89772
06:30:50|0.89772
06:30:51|0.89772
06:30:51|0.89755
06:30:53|0.89749
06:30:53|0.89749
06:30:54|0.89749
06:30:55|0.89719
06:30:58|0.89719
06:30:58|0.89719
06:30:59|0.89719
06:31:00|0.89708
06:31:01|0.89708
06:31:02|0.89708
06:31:03|0.89708
06:31:04|0.89708
06:31:06|0.89708
06:31:07|0.89728
06:31:08|0.89728
06:31:09|0.89691
06:31:11|0.89691
06:31:11|0.89691
06:31:12|0.89691
06:31:14|0.89691
06:31:14|0.89691
06:31:15|0.89691
06:31:17|0.89689
06:31:17|0.89689
06:31:19|0.89679
06:31:19|0.89685
06:31:20|0.89691
06:31:21|0.89691
06:31:22|0.89711
06:31:23|0.89711
06:31:25|0.8971
06:31:26|0.8971
06:31:27|0.89709
06:31:28|0.89709
06:31:29|0.89709
06:31:29|0.89694
06:31:31|0.89694
06:31:32|0.89719
06:31:33|0.89719
06:31:34|0.89719
06:31:35|0.89719
06:31:36|0.89719
06:31:37|0.89699
06:31:38|0.89699
06:31:39|0.89699
06:31:40|0.89699
06:31:41|0.89699
06:31:42|0.89699
06:31:43|0.89699
06:31:44|0.89672
06:31:45|0.89672
06:31:46|0.89672
06:31:47|0.89682
06:31:48|0.89682
06:31:49|0.89682
06:31:50|0.89682
06:31:51|0.89683
06:31:52|0.89683
06:31:53|0.89683
06:31:54|0.89683
06:31:55|0.89702
06:31:56|0.89702
06:31:57|0.89702
06:31:58|0.89702
06:31:59|0.89702
06:32:00|0.89702
06:32:01|0.89702
06:32:03|0.89703
06:32:03|0.89703
06:32:05|0.8971
06:32:06|0.89753
06:32:07|0.89753
06:32:08|0.89753
06:32:09|0.89753
06:32:10|0.89753
06:32:11|0.89769
06:32:12|0.89769
06:32:13|0.89769
06:32:14|0.89769
06:32:15|0.89769
06:32:17|0.89769
06:32:18|0.89769
06:32:19|0.89769
06:32:20|0.89769
06:32:20|0.89769
06:32:21|0.89788
06:32:23|0.89788
06:32:24|0.89788
06:32:25|0.89798
06:32:27|0.89798
06:32:27|0.89798
06:32:29|0.89798
06:32:29|0.898
06:32:30|0.898
06:32:32|0.898
06:32:32|0.898
06:32:34|0.898
06:32:35|0.898
06:32:36|0.898
06:32:37|0.898
06:32:38|0.89799
06:32:39|0.898
06:32:40|0.898
06:32:42|0.898
06:32:42|0.898
06:32:43|0.898
06:32:44|0.898
06:32:46|0.898
06:32:46|0.898
06:32:47|0.898
06:32:48|0.898
06:32:52|0.89799
06:32:52|0.89777
06:32:53|0.89777
06:32:54|0.89777
06:32:55|0.89722
06:32:56|0.89719
06:32:57|0.89719
06:32:59|0.89769
06:33:00|0.8973
06:33:01|0.89746
06:33:02|0.89746
06:33:04|0.89746
06:33:04|0.89746
06:33:06|0.89734
06:33:06|0.89734
06:33:08|0.89734
06:33:08|0.89734
06:33:09|0.89742
06:33:10|0.89699
06:33:12|0.89699
06:33:12|0.89699
06:33:13|0.89687
06:33:14|0.89687
06:33:15|0.89687
06:33:16|0.89687
06:33:17|0.89687
06:33:18|0.89714
06:33:20|0.89716
06:33:21|0.89716
06:33:22|0.89716
06:33:24|0.89716
06:33:24|0.89716
06:33:25|0.89704
06:33:26|0.89704
06:33:27|0.89704
06:33:28|0.89704
06:33:29|0.89704
06:33:31|0.89666
06:33:31|0.89666
06:33:32|0.89666
06:33:33|0.89666
06:33:34|0.89666
06:33:35|0.89666
06:33:37|0.89645
06:33:37|0.89645
06:33:38|0.89645
06:33:39|0.89631
06:33:40|0.8963
06:33:41|0.89629
06:33:42|0.89629
06:33:43|0.89675
06:33:44|0.89675
06:33:45|0.89675
06:33:46|0.89657
06:33:49|0.89657
06:33:49|0.89628
06:33:50|0.89628
06:33:51|0.89558
06:33:52|0.89582
06:33:53|0.89587
06:33:54|0.89587
06:33:55|0.89589
06:33:56|0.89589
06:33:57|0.89585
06:33:58|0.89585
06:33:59|0.89554
06:34:00|0.89551
06:34:02|0.89481
06:34:02|0.89517
06:34:05|0.89462
06:34:05|0.89462
06:34:06|0.89417
06:34:07|0.89414
06:34:08|0.89388
06:34:09|0.89421
06:34:11|0.89442
06:34:11|0.89429
06:34:12|0.89393
06:34:13|0.89401
06:34:14|0.89393
06:34:16|0.89393
06:34:16|0.89393
06:34:18|0.89392
06:34:18|0.89421
06:34:19|0.89421
06:34:20|0.89365
06:34:21|0.89365
06:34:22|0.89385
06:34:23|0.89385
06:34:24|0.89385
06:34:26|0.89385
06:34:27|0.89405
06:34:28|0.89388
06:34:28|0.89388
06:34:29|0.89452
06:34:30|0.89452
06:34:32|0.89449
06:34:33|0.89449
06:34:33|0.89449
06:34:35|0.89384
06:34:35|0.89384
06:34:37|0.89384
06:34:37|0.89384
06:34:39|0.89384
06:34:40|0.89384
06:34:40|0.89384
06:34:41|0.89384
06:34:43|0.89384
06:34:44|0.89384
06:34:45|0.89371
06:34:46|0.89371
06:34:47|0.89368
06:34:48|0.89333
06:34:49|0.8931
06:34:50|0.89313
06:34:51|0.89294
06:34:51|0.89298
06:34:53|0.89281
06:34:55|0.89281
06:34:55|0.89281
06:34:56|0.89281
06:34:57|0.89315
06:34:58|0.89312
06:34:59|0.89312
06:35:01|0.8925
06:35:03|0.89239
06:35:04|0.89184
06:35:05|0.89172
06:35:06|0.89173
06:35:07|0.89189
06:35:08|0.89172
06:35:09|0.89198
06:35:10|0.89201
06:35:11|0.89258
06:35:12|0.89259
06:35:13|0.89259
06:35:15|0.89259
06:35:16|0.89275
06:35:17|0.89275
06:35:19|0.8926
06:35:19|0.8926
06:35:20|0.8926
06:35:22|0.8926
06:35:23|0.8926
06:35:24|0.8926
06:35:25|0.8926
06:35:26|0.8926
06:35:27|0.8926
06:35:28|0.8926
06:35:29|0.8926
06:35:30|0.8926
06:35:31|0.8926
06:35:32|0.89261
06:35:34|0.89261
06:35:35|0.8926
06:35:37|0.8926
06:35:37|0.8926
06:35:38|0.8926
06:35:40|0.89299
06:35:40|0.89272
06:35:42|0.8926
06:35:42|0.89262
06:35:43|0.89262
06:35:45|0.89261
06:35:46|0.89278
06:35:47|0.89287
06:35:48|0.89245
06:35:49|0.89246
06:35:50|0.89246
06:35:51|0.89246
06:35:52|0.89219
06:35:53|0.89195
06:35:54|0.892
06:35:55|0.89201
06:35:56|0.89244
06:35:57|0.89247
06:35:58|0.89
06:35:59|0.88858
06:36:00|0.88836
06:36:01|0.88846
06:36:02|0.88782
06:36:03|0.88676
06:36:05|0.88723
06:36:05|0.88657
06:36:08|0.88657
06:36:08|0.88703
06:36:09|0.88698
06:36:10|0.88735
06:36:11|0.88752
06:36:12|0.88704
06:36:13|0.88689
06:36:14|0.88682
06:36:16|0.887
06:36:16|0.88731
06:36:17|0.88716
06:36:18|0.88792
06:36:19|0.88772
06:36:20|0.88806
06:36:21|0.88815
06:36:22|0.88794
06:36:23|0.8881
06:36:24|0.88816
06:36:25|0.88829
06:36:27|0.8883
06:36:27|0.88823
06:36:28|0.88823
06:36:29|0.88823
06:36:30|0.88833
06:36:31|0.88863
06:36:32|0.88823
06:36:33|0.88849
06:36:34|0.8884
06:36:35|0.88839
06:36:36|0.88841
06:36:37|0.88832
06:36:38|0.88859
06:36:39|0.88849
06:36:40|0.88809
06:36:41|0.8885
06:36:42|0.88876
06:36:43|0.88852
06:36:44|0.88852
06:36:45|0.88852
06:36:46|0.88862
06:36:47|0.88862
06:36:48|0.88826
06:36:49|0.88836
06:36:50|0.88844
06:36:51|0.88844
06:36:52|0.88834
06:36:53|0.88834
06:36:54|0.88834
06:36:55|0.88834
06:36:56|0.88834
06:36:57|0.88834
06:36:58|0.88817
06:36:59|0.88817
06:37:00|0.88809
06:37:01|0.88796
06:37:03|0.88815
06:37:05|0.88815
06:37:05|0.88806
06:37:06|0.88806
06:37:07|0.88819
06:37:08|0.88805
06:37:09|0.88731
06:37:10|0.88718
06:37:11|0.88717
06:37:12|0.88747
06:37:13|0.88737
06:37:14|0.88729
06:37:15|0.88742
06:37:16|0.88762
06:37:17|0.8877
06:37:18|0.88767
06:37:19|0.88772
06:37:20|0.8877
06:37:21|0.88758
06:37:23|0.8863
06:37:24|0.88628
06:37:25|0.88664
06:37:26|0.88655
06:37:27|0.88663
06:37:27|0.88661
06:37:28|0.88661
06:37:30|0.887
06:37:30|0.88706
06:37:31|0.88714
06:37:32|0.88714
06:37:33|0.88714
06:37:34|0.88708
06:37:35|0.88712
06:37:37|0.88696
06:37:38|0.88753
06:37:38|0.88734
06:37:40|0.88749
06:37:40|0.88749
06:37:42|0.88749
06:37:43|0.8875
06:37:44|0.88766
06:37:45|0.88766
06:37:46|0.88771
06:37:48|0.88777
06:37:48|0.88777
06:37:50|0.88784
06:37:51|0.88777
06:37:52|0.88784
06:37:53|0.88784
06:37:54|0.88804
06:37:55|0.88804
06:37:56|0.8881
06:37:57|0.8881
06:37:58|0.8881
06:37:59|0.8881
06:38:00|0.8881
06:38:02|0.88817
06:38:02|0.88807
06:38:04|0.88795
06:38:05|0.88787
06:38:07|0.88818
06:38:07|0.88812
06:38:09|0.88767
06:38:10|0.88767
06:38:11|0.88804
06:38:12|0.88805
06:38:12|0.88838
06:38:13|0.88837
06:38:14|0.88832
06:38:16|0.88832
06:38:16|0.88839
06:38:17|0.8884
06:38:18|0.88849
06:38:20|0.88849
06:38:21|0.88849
06:38:22|0.88849
06:38:24|0.88934
06:38:24|0.88923
06:38:26|0.88926
06:38:27|0.88897
06:38:28|0.88895
06:38:29|0.88895
06:38:30|0.88895
06:38:31|0.88895
06:38:32|0.88895
06:38:33|0.88909
06:38:34|0.88909
06:38:36|0.88909
06:38:36|0.88906
06:38:37|0.88906
06:38:38|0.88907
06:38:39|0.88907
06:38:40|0.88907
06:38:41|0.88907
06:38:43|0.88907
06:38:43|0.88907
06:38:45|0.88907
06:38:46|0.88907
06:38:46|0.88907
06:38:48|0.88907
06:38:49|0.8888
06:38:50|0.8888
06:38:51|0.88871
06:38:52|0.88836
06:38:53|0.88836
06:38:54|0.88819
06:38:55|0.88819
06:38:56|0.88819
06:38:57|0.88827
06:38:58|0.88827
06:38:59|0.88805
06:39:01|0.88805
06:39:01|0.88873
06:39:03|0.8892
06:39:04|0.88933
06:39:05|0.88912
06:39:06|0.88912
06:39:07|0.88912
06:39:08|0.88925
06:39:09|0.88922
06:39:10|0.88938
06:39:12|0.88929
06:39:13|0.88929
06:39:14|0.88934
06:39:16|0.88913
06:39:17|0.88914
06:39:18|0.88914
06:39:18|0.88914
06:39:20|0.88917
06:39:20|0.88917
06:39:22|0.88948
06:39:22|0.88948
06:39:24|0.88933
06:39:24|0.88926
06:39:25|0.88932
06:39:26|0.88932
06:39:27|0.88932
06:39:28|0.88932
06:39:29|0.88932
06:39:31|0.88932
06:39:32|0.88932
06:39:33|0.88932
06:39:34|0.88932
06:39:35|0.88939
06:39:36|0.88939
06:39:37|0.88938
06:39:38|0.88933
06:39:39|0.88933
06:39:40|0.88937
06:39:41|0.88937
06:39:42|0.88937
06:39:43|0.88937
06:39:44|0.88937
06:39:45|0.88937
06:39:46|0.88937
06:39:47|0.88937
06:39:48|0.88937
06:39:49|0.88921
06:39:50|0.88915
06:39:51|0.88901
06:39:52|0.88901
06:39:53|0.8893
06:39:54|0.8893
06:39:55|0.8893
06:39:56|0.88892
06:39:57|0.88902
06:39:58|0.88902
06:39:59|0.88902
06:40:00|0.88902
06:40:02|0.88902
06:40:02|0.88902
06:40:03|0.88902
06:40:04|0.88902
06:40:05|0.88902
06:40:06|0.88902
06:40:07|0.88902
06:40:08|0.88902
06:40:09|0.88927
06:40:10|0.88928
06:40:11|0.88928
06:40:12|0.88928
06:40:13|0.88874
06:40:15|0.88874
06:40:16|0.88917
06:40:17|0.88917
06:40:18|0.88917
06:40:19|0.88917
06:40:20|0.88915
06:40:21|0.88915
06:40:24|0.88916
06:40:26|0.88916
06:40:27|0.88916
06:40:27|0.88916
06:40:28|0.88926
06:40:29|0.88925
06:40:31|0.88925
06:40:32|0.88925
06:40:33|0.8892
06:40:33|0.8892
06:40:34|0.88941
06:40:36|0.88941
06:40:36|0.88941
06:40:38|0.88941
06:40:39|0.88953
06:40:40|0.88941
06:40:40|0.88941
06:40:42|0.88941
06:40:42|0.88941
06:40:43|0.88941
06:40:45|0.88954
06:40:45|0.88954
06:40:46|0.88961
06:40:48|0.88917
06:40:49|0.88912
06:40:50|0.88991
06:40:51|0.89082
06:40:52|0.89082
06:40:53|0.89059
06:40:54|0.89115
06:40:56|0.89109
06:40:56|0.89109
06:40:57|0.89109
06:40:58|0.89092
06:40:59|0.89114
06:41:00|0.8914
06:41:01|0.89145
06:41:02|0.89139
06:41:04|0.89146
06:41:04|0.89131
06:41:05|0.89129
06:41:07|0.89129
06:41:09|0.89129
06:41:09|0.89131
06:41:10|0.89145
06:41:11|0.89136
06:41:13|0.89134
06:41:14|0.89134
06:41:15|0.89134
06:41:16|0.89131
06:41:17|0.89123
06:41:18|0.89123
06:41:19|0.89037
06:41:21|0.89055
06:41:21|0.89055
06:41:22|0.89055
06:41:23|0.89043
06:41:24|0.89043
06:41:25|0.89043
06:41:26|0.89043
06:41:27|0.89022
06:41:28|0.89019
06:41:29|0.89019
06:41:30|0.89019
06:41:31|0.89019
06:41:32|0.88971
06:41:33|0.88963
06:41:34|0.88963
06:41:35|0.88963
06:41:36|0.88963
06:41:38|0.88963
06:41:39|0.88963
06:41:40|0.88963
06:41:42|0.88963
06:41:42|0.88963
06:41:43|0.88942
06:41:44|0.88942
06:41:45|0.88937
06:41:47|0.88937
06:41:48|0.88937
06:41:48|0.88955
06:41:50|0.88954
06:41:51|0.88954
06:41:52|0.88954
06:41:53|0.88974
06:41:54|0.88927
06:41:55|0.88927
06:41:56|0.88927
06:41:57|0.8895
06:41:58|0.8895
06:41:59|0.8895
06:42:00|0.8895
06:42:01|0.88943
06:42:02|0.88943
06:42:03|0.88943
06:42:04|0.88943
06:42:05|0.88943
06:42:06|0.88937
06:42:07|0.88937
06:42:08|0.88937
06:42:09|0.88937
06:42:10|0.88937
06:42:11|0.88937
06:42:12|0.88937
06:42:14|0.88937
06:42:15|0.8892
06:42:16|0.8892
06:42:17|0.8892
06:42:18|0.8892
06:42:19|0.889
06:42:20|0.889
06:42:21|0.889
06:42:22|0.889
06:42:23|0.8892
06:42:24|0.88915
06:42:26|0.88915
06:42:27|0.88915
06:42:28|0.88915
06:42:29|0.88915
06:42:31|0.88903
06:42:31|0.88903
06:42:32|0.88903
06:42:34|0.88903
06:42:34|0.88903
06:42:36|0.88903
06:42:36|0.88903
06:42:38|0.88903
06:42:39|0.88903
06:42:39|0.88903
06:42:41|0.88907
06:42:42|0.88907
06:42:43|0.889
06:42:44|0.889
06:42:45|0.889
06:42:46|0.88853
06:42:47|0.88853
06:42:48|0.88853
06:42:49|0.8882
06:42:50|0.8882
06:42:51|0.8882
06:42:53|0.88839
06:42:53|0.88831
06:42:55|0.88831
06:42:56|0.8881
06:42:57|0.8881
06:42:58|0.8881
06:42:59|0.8881
06:43:00|0.88816
06:43:01|0.88816
06:43:02|0.88816
06:43:03|0.88816
06:43:04|0.8882
06:43:05|0.8882
06:43:06|0.88821
06:43:07|0.88821
06:43:08|0.88825
06:43:09|0.88837
06:43:10|0.88836
06:43:11|0.88838
06:43:12|0.88838
06:43:13|0.88838
06:43:14|0.88838
06:43:15|0.88839
06:43:16|0.88891
06:43:17|0.88891
06:43:18|0.88874
06:43:20|0.88904
06:43:20|0.88904
06:43:21|0.88904
06:43:22|0.88894
06:43:23|0.88894
06:43:25|0.88894
06:43:26|0.88894
06:43:27|0.88936
06:43:27|0.88936
06:43:29|0.88911
06:43:29|0.88911
06:43:30|0.88929
06:43:32|0.88929
06:43:32|0.88923
06:43:34|0.88936
06:43:35|0.88936
06:43:36|0.88936
06:43:36|0.88936
06:43:37|0.88936
06:43:38|0.88935
06:43:40|0.88936
06:43:41|0.88913
06:43:43|0.88923
06:43:43|0.88923
06:43:44|0.88923
06:43:46|0.88923
06:43:47|0.88935
06:43:47|0.88935
06:43:48|0.88935
06:43:49|0.88935
06:43:51|0.88935
06:43:52|0.88935
06:43:53|0.88935
06:43:54|0.88935
06:43:55|0.88935
06:43:56|0.88935
06:43:57|0.88935
06:43:58|0.88935
06:43:59|0.88923
06:44:00|0.88923
06:44:01|0.88923
06:44:02|0.88923
06:44:03|0.88923
06:44:04|0.88923
06:44:05|0.88923
06:44:06|0.88923
06:44:08|0.88919
06:44:09|0.88919
06:44:10|0.88919
06:44:11|0.88919
06:44:13|0.88919
06:44:13|0.88919
06:44:15|0.88922
06:44:15|0.88888
06:44:16|0.88888
06:44:18|0.88895
06:44:19|0.88876
06:44:20|0.88876
06:44:21|0.88876
06:44:21|0.88876
06:44:23|0.88876
06:44:23|0.88842
06:44:25|0.88842
06:44:27|0.88864
06:44:27|0.88864
06:44:28|0.88864
06:44:29|0.88864
06:44:31|0.8889
06:44:31|0.88875
06:44:32|0.88866
06:44:34|0.88866
06:44:34|0.88866
06:44:35|0.88866
06:44:37|0.88866
06:44:38|0.88734
06:44:39|0.88735
06:44:40|0.88735
06:44:41|0.88708
06:44:42|0.88723
06:44:43|0.88716
06:44:44|0.88716
06:44:45|0.88701
06:44:47|0.88701
06:44:48|0.88701
06:44:48|0.88691
06:44:49|0.8868
06:44:50|0.88682
06:44:51|0.88681
06:44:52|0.88681
06:44:53|0.88681
06:44:54|0.88681
06:44:55|0.88681
06:44:56|0.8869
06:44:58|0.88672
06:44:58|0.88672
06:45:00|0.88687
06:45:01|0.88701
06:45:01|0.88701
06:45:02|0.88681
06:45:03|0.88675
06:45:04|0.88679
06:45:06|0.88679
06:45:06|0.88679
06:45:07|0.8868
06:45:08|0.88729
06:45:10|0.88729
06:45:11|0.88729
06:45:13|0.88729
06:45:14|0.88729
06:45:16|0.88729
06:45:16|0.88751
06:45:18|0.88751
06:45:19|0.88749
06:45:20|0.88749
06:45:21|0.88749
06:45:22|0.88749
06:45:23|0.88749
06:45:24|0.88749
06:45:25|0.88753
06:45:26|0.88753
06:45:27|0.88753
06:45:28|0.88733
06:45:29|0.88733
06:45:30|0.88733
06:45:31|0.88734
06:45:32|0.88734
06:45:33|0.88734
06:45:35|0.88748
06:45:35|0.88755
06:45:36|0.88729
06:45:37|0.88729
06:45:38|0.88729
06:45:40|0.88729
06:45:40|0.88729
06:45:41|0.88729
06:45:42|0.88729
06:45:44|0.88729
06:45:44|0.88756
06:45:45|0.8877
06:45:46|0.888
06:45:47|0.88807
06:45:48|0.88815
06:45:50|0.88815
06:45:50|0.88815
06:45:52|0.88788
06:45:52|0.88788
06:45:53|0.88804
06:45:54|0.88807
06:45:56|0.88807
06:45:57|0.88807
06:45:57|0.88807
06:45:58|0.8883
06:45:59|0.8883
06:46:00|0.88776
06:46:01|0.88776
06:46:02|0.88807
06:46:04|0.88782
06:46:04|0.88782
06:46:06|0.88761
06:46:07|0.88761
06:46:07|0.88761
06:46:09|0.88713
06:46:09|0.88713
06:46:11|0.88713
06:46:12|0.88713
06:46:13|0.88713
06:46:15|0.88708
06:46:15|0.88709
06:46:16|0.88732
06:46:19|0.88732
06:46:19|0.88732
06:46:20|0.88732
06:46:21|0.88732
06:46:23|0.887
06:46:24|0.887
06:46:24|0.887
06:46:26|0.887
06:46:27|0.887
06:46:28|0.88729
06:46:29|0.88729
06:46:30|0.88731
06:46:30|0.8874
06:46:31|0.88742
06:46:33|0.88742
06:46:35|0.88742
06:46:35|0.88732
06:46:36|0.88672
06:46:38|0.88655
06:46:38|0.88655
06:46:40|0.88655
06:46:40|0.88655
06:46:41|0.88684
06:46:43|0.88681
06:46:43|0.88696
06:46:44|0.88696
06:46:46|0.88661
06:46:47|0.88687
06:46:48|0.88687
06:46:49|0.88661
06:46:50|0.8865
06:46:51|0.88593
06:46:52|0.88593
06:46:53|0.886
06:46:54|0.886
06:46:55|0.88593
06:46:56|0.88624
06:46:57|0.88624
06:46:59|0.88612
06:46:59|0.88435
06:47:01|0.88434
06:47:01|0.88437
06:47:02|0.88435
06:47:04|0.88472
06:47:06|0.88435
06:47:06|0.88441
06:47:07|0.88426
06:47:08|0.88491
06:47:10|0.8849
06:47:11|0.88486
06:47:11|0.885
06:47:13|0.885
06:47:15|0.88565
06:47:16|0.88544
06:47:17|0.88544
06:47:18|0.88568
06:47:19|0.88567
06:47:21|0.8857
06:47:22|0.88576
06:47:23|0.88576
06:47:24|0.88576
06:47:25|0.88545
06:47:26|0.88536
06:47:27|0.88536
06:47:27|0.88599
06:47:29|0.88603
06:47:30|0.88604
06:47:31|0.88604
06:47:32|0.88633
06:47:32|0.88633
06:47:34|0.88642
06:47:35|0.88636
06:47:36|0.88636
06:47:37|0.88636
06:47:38|0.88636
06:47:39|0.88656
06:47:40|0.88605
06:47:41|0.88553
06:47:42|0.88514
06:47:43|0.88514
06:47:44|0.88514
06:47:45|0.88514
06:47:49|0.88514
06:47:49|0.88547
06:47:50|0.88533
06:47:51|0.88514
06:47:53|0.88452
06:47:54|0.8842
06:47:55|0.88421
06:47:56|0.88421
06:47:57|0.88421
06:47:58|0.88421
06:47:59|0.88424
06:48:00|0.88424
06:48:01|0.88424
06:48:02|0.88435
06:48:03|0.88409
06:48:04|0.88408
06:48:05|0.88404
06:48:06|0.88426
06:48:07|0.88426
06:48:08|0.88461
06:48:11|0.88507
06:48:11|0.88486
06:48:12|0.88513
06:48:13|0.88505
06:48:15|0.88534
06:48:16|0.88534
06:48:16|0.88536
06:48:17|0.88536
06:48:18|0.88537
06:48:20|0.88537
06:48:20|0.88583
06:48:22|0.88566
06:48:22|0.88566
06:48:24|0.88565
06:48:25|0.88565
06:48:26|0.88566
06:48:27|0.88566
06:48:28|0.88567
06:48:29|0.88536
06:48:30|0.88536
06:48:31|0.88567
06:48:32|0.88572
06:48:33|0.88572
06:48:34|0.88581
06:48:35|0.88578
06:48:36|0.88579
06:48:37|0.88579
06:48:38|0.88579
06:48:40|0.8859
06:48:40|0.8859
06:48:42|0.8859
06:48:42|0.88591
06:48:43|0.88591
06:48:45|0.88591
06:48:46|0.88591
06:48:46|0.8862
06:48:48|0.88601
06:48:49|0.88601
06:48:51|0.88601
06:48:51|0.8861
06:48:52|0.8861
06:48:53|0.88625
06:48:54|0.88625
06:48:55|0.88625
06:48:56|0.88625
06:48:57|0.88623
06:48:59|0.88623
06:48:59|0.88624
06:49:01|0.88668
06:49:01|0.88661
06:49:03|0.88661
06:49:04|0.8866
06:49:06|0.8866
06:49:06|0.8866
06:49:07|0.88649
06:49:08|0.88642
06:49:09|0.88642
06:49:11|0.88642
06:49:12|0.88642
06:49:13|0.88633
06:49:14|0.8864
06:49:16|0.8864
06:49:16|0.8864
06:49:17|0.88642
06:49:19|0.88642
06:49:19|0.88662
06:49:22|0.88662
06:49:23|0.88662
06:49:24|0.88662
06:49:25|0.88662
06:49:26|0.88662
06:49:27|0.88695
06:49:27|0.8869
06:49:28|0.88691
06:49:29|0.88691
06:49:30|0.88691
06:49:31|0.88691
06:49:32|0.88705
06:49:33|0.88703
06:49:34|0.88703
06:49:36|0.88712
06:49:37|0.88714
06:49:38|0.88714
06:49:39|0.88725
06:49:40|0.88742
06:49:41|0.8873
06:49:42|0.88743
06:49:43|0.88755
06:49:45|0.88764
06:49:45|0.88764
06:49:46|0.88764
06:49:47|0.88764
06:49:49|0.8879
06:49:49|0.88797
06:49:51|0.88802
06:49:52|0.88784
06:49:53|0.88783
06:49:54|0.88828
06:49:56|0.8884
06:49:56|0.88823
06:49:58|0.88823
06:49:59|0.88828
06:49:59|0.88828
06:50:01|0.88828
06:50:03|0.88863
06:50:03|0.88873
06:50:04|0.8888
06:50:06|0.8888
06:50:07|0.88867
06:50:08|0.88867
06:50:09|0.88872
06:50:10|0.88892
06:50:12|0.88892
06:50:13|0.88871
06:50:14|0.88871
06:50:15|0.88871
06:50:15|0.88868
06:50:16|0.88879
06:50:18|0.88879
06:50:19|0.88891
06:50:20|0.88891
06:50:22|0.8888
06:50:22|0.8888
06:50:24|0.88917
06:50:25|0.88917
06:50:25|0.88917
06:50:27|0.8892
06:50:28|0.88929
06:50:28|0.88916
06:50:29|0.8892
06:50:31|0.88912
06:50:32|0.88912
06:50:33|0.88923
06:50:34|0.88923
06:50:35|0.88923
06:50:36|0.88923
06:50:37|0.88923
06:50:38|0.88926
06:50:39|0.88926
06:50:40|0.88926
06:50:41|0.88912
06:50:42|0.88912
06:50:43|0.88913
06:50:44|0.88913
06:50:45|0.88923
06:50:47|0.88923
06:50:47|0.88923
06:50:48|0.88923
06:50:49|0.88935
06:50:50|0.88934
06:50:51|0.88912
06:50:52|0.8894
06:50:53|0.8894
06:50:55|0.8894
06:50:55|0.88966
06:50:56|0.88966
06:50:58|0.88962
06:50:59|0.88962
06:51:00|0.88962
06:51:01|0.88994
06:51:01|0.88994
06:51:03|0.89
06:51:04|0.88986
06:51:05|0.88984
06:51:06|0.88967
06:51:07|0.88967
06:51:08|0.88967
06:51:09|0.88966
06:51:10|0.88988
06:51:11|0.88979
06:51:12|0.88992
06:51:13|0.88979
06:51:14|0.88979
06:51:15|0.88979
06:51:16|0.88979
06:51:18|0.89
06:51:19|0.89
06:51:20|0.89017
06:51:22|0.89011
06:51:22|0.89027
06:51:24|0.89026
06:51:25|0.88997
06:51:25|0.88997
06:51:26|0.88979
06:51:27|0.88991
06:51:28|0.88991
06:51:30|0.88991
06:51:30|0.88981
06:51:31|0.88979
06:51:33|0.88952
06:51:33|0.88975
06:51:35|0.88975
06:51:36|0.88954
06:51:37|0.88954
06:51:38|0.88954
06:51:39|0.88919
06:51:40|0.88919
06:51:41|0.88919
06:51:42|0.88899
06:51:43|0.88899
06:51:44|0.88888
06:51:45|0.88888
06:51:46|0.88888
06:51:48|0.88879
06:51:48|0.88853
06:51:49|0.88853
06:51:50|0.88852
06:51:52|0.88833
06:51:52|0.88836
06:51:54|0.88824
06:51:54|0.88824
06:51:56|0.8888
06:51:57|0.88871
06:51:58|0.88879
06:51:59|0.88862
06:52:00|0.88823
06:52:01|0.88823
06:52:03|0.88856
06:52:04|0.88876
06:52:04|0.88876
06:52:06|0.88864
06:52:06|0.88864
06:52:09|0.88871
06:52:10|0.88871
06:52:11|0.88863
06:52:12|0.88863
06:52:13|0.88832
06:52:14|0.88832
06:52:15|0.88832
06:52:16|0.88801
06:52:17|0.8879
06:52:18|0.88799
06:52:19|0.88799
06:52:21|0.88818
06:52:21|0.88818
06:52:23|0.88818
06:52:24|0.88818
06:52:25|0.88818
06:52:26|0.88818
06:52:27|0.88818
06:52:29|0.88818
06:52:29|0.88818
06:52:30|0.88818
06:52:31|0.88818
06:52:33|0.88832
06:52:33|0.88832
06:52:34|0.88832
06:52:36|0.88821
06:52:36|0.88776
06:52:37|0.88785
06:52:38|0.88757
06:52:40|0.88757
06:52:40|0.88757
06:52:42|0.88754
06:52:42|0.88761
06:52:44|0.88761
06:52:45|0.88761
06:52:45|0.88767
06:52:46|0.8876
06:52:48|0.88738
06:52:49|0.88738
06:52:49|0.88743
06:52:51|0.88732
06:52:51|0.88732
06:52:52|0.88755
06:52:53|0.88739
06:52:54|0.88739
06:52:56|0.88742
06:52:57|0.88741
06:52:58|0.88741
06:52:59|0.88742
06:53:00|0.88742
06:53:01|0.88742
06:53:02|0.88753
06:53:03|0.8876
06:53:04|0.88766
06:53:05|0.88785
06:53:06|0.88785
06:53:08|0.88831
06:53:08|0.8883
06:53:09|0.88832
06:53:10|0.88841
06:53:11|0.88849
06:53:12|0.88849
06:53:13|0.88849
06:53:14|0.88849
06:53:15|0.88849
06:53:17|0.88849
06:53:17|0.88849
06:53:19|0.88853
06:53:20|0.88853
06:53:20|0.88847
06:53:23|0.8884
06:53:23|0.88833
06:53:25|0.88833
06:53:25|0.88853
06:53:26|0.88819
06:53:27|0.88818
06:53:29|0.88818
06:53:30|0.88818
06:53:31|0.88779
06:53:32|0.88779
06:53:33|0.88779
06:53:34|0.88779
06:53:35|0.88793
06:53:37|0.88792
06:53:37|0.88792
06:53:38|0.88792
06:53:40|0.88788
06:53:40|0.88788
06:53:41|0.88788
06:53:43|0.88774
06:53:43|0.88774
06:53:44|0.88774
06:53:46|0.88774
06:53:47|0.88774
06:53:48|0.88774
06:53:48|0.888
06:53:50|0.888
06:53:50|0.88816
06:53:51|0.88816
06:53:52|0.88816
06:53:54|0.88824
06:53:55|0.88824
06:53:55|0.88824
06:53:57|0.88824
06:53:58|0.88844
06:53:58|0.88844
06:54:00|0.88844
06:54:00|0.88847
06:54:01|0.88847
06:54:04|0.88866
06:54:04|0.88866
06:54:06|0.88866
06:54:07|0.88866
06:54:08|0.88866
06:54:09|0.88866
06:54:10|0.88866
06:54:11|0.88866
06:54:12|0.88866
06:54:13|0.88871
06:54:14|0.88871
06:54:14|0.88865
06:54:17|0.88865
06:54:17|0.88865
06:54:18|0.88865
06:54:19|0.88865
06:54:20|0.88865
06:54:21|0.88839
06:54:23|0.88852
06:54:23|0.88845
06:54:24|0.88881
06:54:26|0.88881
06:54:27|0.88881
06:54:28|0.88878
06:54:29|0.88878
06:54:30|0.88878
06:54:32|0.88878
06:54:32|0.88878
06:54:34|0.88878
06:54:34|0.88878
06:54:35|0.88856
06:54:36|0.88856
06:54:37|0.88856
06:54:39|0.88856
06:54:39|0.88856
06:54:40|0.88856
06:54:42|0.88856
06:54:43|0.88856
06:54:44|0.88847
06:54:44|0.88847
06:54:46|0.88854
06:54:47|0.88854
06:54:48|0.88854
06:54:49|0.88854
06:54:50|0.88854
06:54:51|0.88824
06:54:52|0.88824
06:54:53|0.88846
06:54:55|0.88846
06:54:55|0.88857
06:54:56|0.88857
06:54:58|0.88857
06:54:58|0.88856
06:55:00|0.88856
06:55:01|0.88848
06:55:02|0.88848
06:55:04|0.88848
06:55:04|0.88848
06:55:06|0.88848
06:55:07|0.88848
06:55:08|0.88848
06:55:09|0.88848
06:55:10|0.88848
06:55:12|0.88848
06:55:12|0.88848
06:55:13|0.88848
06:55:14|0.88812
06:55:15|0.88812
06:55:16|0.88812
06:55:17|0.88828
06:55:18|0.88828
06:55:19|0.88827
06:55:20|0.88827
06:55:22|0.88827
06:55:23|0.88827
06:55:24|0.88827
06:55:25|0.88827
06:55:26|0.88827
06:55:27|0.88827
06:55:28|0.88827
06:55:29|0.88827
06:55:29|0.88815
06:55:31|0.88847
06:55:32|0.88847
06:55:34|0.88847
06:55:35|0.88847
06:55:37|0.88847
06:55:37|0.88847
06:55:38|0.88887
06:55:40|0.88892
06:55:40|0.88838
06:55:42|0.88837
06:55:43|0.88837
06:55:43|0.88837
06:55:44|0.88827
06:55:46|0.88826
06:55:48|0.88826
06:55:48|0.88853
06:55:49|0.88853
06:55:50|0.88853
06:55:51|0.88827
06:55:52|0.88814
06:55:53|0.88812
06:55:54|0.88812
06:55:56|0.88812
06:55:57|0.88812
06:55:58|0.88798
06:55:58|0.88814
06:56:00|0.88787
06:56:00|0.88829
06:56:02|0.88829
06:56:04|0.88829
06:56:04|0.88829
06:56:05|0.88806
06:56:06|0.88826
06:56:07|0.88809
06:56:08|0.88778
06:56:09|0.8878
06:56:10|0.8878
06:56:12|0.88828
06:56:13|0.88792
06:56:14|0.88792
06:56:15|0.88792
06:56:15|0.88792
06:56:17|0.88794
06:56:18|0.88794
06:56:19|0.88792
06:56:20|0.88774
06:56:21|0.8878
06:56:23|0.8882
06:56:23|0.88814
06:56:25|0.88785
06:56:26|0.88816
06:56:28|0.88816
06:56:29|0.88816
06:56:29|0.88816
06:56:31|0.88816
06:56:32|0.88781
06:56:33|0.88831
06:56:34|0.88832
06:56:35|0.88832
06:56:36|0.88832
06:56:37|0.88832
06:56:38|0.88832
06:56:39|0.88832
06:56:40|0.88832
06:56:41|0.88842
06:56:42|0.88842
06:56:43|0.88842
06:56:44|0.88829
06:56:45|0.88829
06:56:47|0.88851
06:56:47|0.88851
06:56:48|0.88851
06:56:49|0.88851
06:56:50|0.88867
06:56:51|0.8887
06:56:52|0.8887
06:56:53|0.8887
06:56:54|0.8887
06:56:55|0.8887
06:56:56|0.88842
06:56:57|0.88842
06:56:58|0.88842
06:57:00|0.88842
06:57:01|0.88842
06:57:01|0.8884
06:57:04|0.88841
06:57:04|0.88841
06:57:05|0.88841
06:57:06|0.88852
06:57:07|0.8885
06:57:08|0.8885
06:57:09|0.8885
06:57:10|0.88832
06:57:11|0.88832
06:57:12|0.88832
06:57:13|0.88805
06:57:14|0.88805
06:57:15|0.88805
06:57:16|0.88805
06:57:17|0.88805
06:57:18|0.88805
06:57:19|0.88805
06:57:20|0.88805
06:57:21|0.88829
06:57:22|0.88829
06:57:24|0.88829
06:57:25|0.88829
06:57:27|0.88802
06:57:27|0.88784
06:57:28|0.88804
06:57:29|0.88805
06:57:30|0.88805
06:57:31|0.88805
06:57:32|0.88799
06:57:33|0.88799
06:57:34|0.88799
06:57:36|0.88799
06:57:36|0.88799
06:57:38|0.888
06:57:39|0.888
06:57:40|0.888
06:57:41|0.8879
06:57:41|0.88783
06:57:43|0.88783
06:57:44|0.88783
06:57:44|0.88783
06:57:46|0.88783
06:57:47|0.88783
06:57:47|0.88783
06:57:49|0.88783
06:57:50|0.88783
06:57:51|0.88785
06:57:52|0.88784
06:57:52|0.88784
06:57:54|0.88784
06:57:55|0.88784
06:57:56|0.88784
06:57:56|0.88787
06:57:58|0.88787
06:57:58|0.88784
06:58:00|0.88784
06:58:02|0.88794
06:58:02|0.88794
06:58:03|0.88794
06:58:05|0.88794
06:58:07|0.88801
06:58:07|0.88801
06:58:09|0.88794
06:58:09|0.88794
06:58:10|0.88825
06:58:11|0.88825
06:58:12|0.88825
06:58:13|0.88825
06:58:14|0.88825
06:58:15|0.88825
06:58:16|0.88825
06:58:17|0.88832
06:58:18|0.88832
06:58:19|0.88829
06:58:21|0.88829
06:58:22|0.8885
06:58:23|0.8885
06:58:25|0.88864
06:58:26|0.88864
06:58:26|0.88864
06:58:28|0.88864
06:58:28|0.88864
06:58:29|0.88882
06:58:31|0.88882
06:58:32|0.88882
06:58:33|0.88882
06:58:34|0.88882
06:58:35|0.88882
06:58:36|0.88882
06:58:37|0.88882
06:58:38|0.88866
06:58:39|0.88866
06:58:41|0.88866
06:58:41|0.88866
06:58:42|0.88866
06:58:44|0.88866
06:58:44|0.88866
06:58:46|0.88866
06:58:47|0.88866
06:58:48|0.88865
06:58:49|0.8885
06:58:50|0.88851
06:58:51|0.88847
06:58:52|0.88847
06:58:53|0.8887
06:58:54|0.88865
06:58:55|0.88865
06:58:56|0.88864
06:58:57|0.88864
06:58:58|0.88864
06:59:00|0.88853
06:59:00|0.88847
06:59:01|0.88848
06:59:03|0.88848
06:59:04|0.88848
06:59:05|0.88848
06:59:06|0.88852
06:59:07|0.88873
06:59:08|0.88873
06:59:09|0.88868
06:59:10|0.88868
06:59:11|0.88868
06:59:12|0.88868
06:59:13|0.88881
06:59:14|0.8889
06:59:15|0.88889
06:59:16|0.88889
06:59:17|0.88937
06:59:18|0.88937
06:59:19|0.88937
06:59:20|0.88937
06:59:21|0.88937
06:59:23|0.88937
06:59:24|0.88937
06:59:25|0.88937
06:59:26|0.88937
06:59:27|0.88937
06:59:28|0.88937
06:59:29|0.88937
06:59:30|0.88937
06:59:32|0.88937
06:59:32|0.88937
06:59:33|0.88937
06:59:35|0.88952
06:59:36|0.88952
06:59:37|0.88952
06:59:38|0.88952
06:59:39|0.88952
06:59:41|0.88952
06:59:41|0.88952
06:59:43|0.88952
06:59:43|0.88968
06:59:44|0.88968
06:59:45|0.88968
06:59:47|0.88952
06:59:47|0.88952
06:59:49|0.88952
06:59:51|0.88952
06:59:51|0.88952
06:59:53|0.88952
06:59:53|0.88952
06:59:54|0.88939
06:59:55|0.88939
06:59:56|0.88939
06:59:57|0.88939
06:59:58|0.88939
07:00:00|0.88939
07:00:00|0.88945
07:00:01|0.88955
07:00:02|0.88955
07:00:04|0.88945
07:00:06|0.88945
07:00:06|0.88945
07:00:07|0.88945
07:00:08|0.88946
07:00:09|0.88946
07:00:10|0.88947
07:00:11|0.88955
07:00:12|0.88951
07:00:13|0.88951
07:00:14|0.88946
07:00:15|0.88944
07:00:17|0.88944
07:00:17|0.88944
07:00:18|0.88944
07:00:19|0.88944
07:00:20|0.88944
07:00:21|0.88944
07:00:22|0.88944
07:00:23|0.88944
07:00:24|0.88944
07:00:25|0.88948
07:00:26|0.88965
07:00:27|0.88965
07:00:28|0.88965
07:00:29|0.88965
07:00:30|0.88946
07:00:31|0.8893
07:00:32|0.8893
07:00:33|0.8893
07:00:35|0.88916
07:00:35|0.88916
07:00:36|0.88916
07:00:38|0.88927
07:00:39|0.88927
07:00:40|0.88927
07:00:41|0.88927
07:00:42|0.88927
07:00:42|0.88916
07:00:43|0.88906
07:00:45|0.88883
07:00:46|0.88912
07:00:47|0.88876
07:00:48|0.88876
07:00:49|0.88894
07:00:50|0.88894
07:00:50|0.88894
07:00:52|0.88894
07:00:53|0.88894
07:00:54|0.88894
07:00:55|0.88894
07:00:56|0.88894
07:00:57|0.8888
07:00:58|0.8888
07:00:59|0.8888
07:01:00|0.8888
07:01:01|0.88843
07:01:02|0.88843
07:01:03|0.88843
07:01:04|0.88865
07:01:05|0.88865
07:01:06|0.88865
07:01:07|0.88865
07:01:08|0.88865
07:01:09|0.88864
07:01:11|0.88864
07:01:11|0.88871
07:01:12|0.88871
07:01:14|0.88871
07:01:14|0.88871
07:01:16|0.88871
07:01:17|0.88871
07:01:18|0.8888
07:01:19|0.88893
07:01:19|0.88876
07:01:20|0.88873
07:01:22|0.88875
07:01:22|0.88875
07:01:24|0.88875
07:01:25|0.88877
07:01:25|0.88877
07:01:27|0.88878
07:01:28|0.88878
07:01:29|0.88897
07:01:30|0.88896
07:01:31|0.88883
07:01:32|0.88883
07:01:33|0.88872
07:01:34|0.88872
07:01:35|0.88872
07:01:36|0.88872
07:01:37|0.88872
07:01:38|0.88872
07:01:39|0.88872
07:01:40|0.88872
07:01:41|0.88872
07:01:42|0.88872
07:01:43|0.88872
07:01:44|0.88872
07:01:46|0.88873
07:01:46|0.88873
07:01:47|0.88873
07:01:49|0.88873
07:01:50|0.88873
07:01:52|0.88873
07:01:52|0.88873
07:01:53|0.88873
07:01:54|0.88873
07:01:55|0.88873
07:01:56|0.88873
07:01:57|0.88866
07:01:58|0.88866
07:01:59|0.88866
07:02:00|0.88866
07:02:01|0.88853
07:02:02|0.88853
07:02:04|0.88853
07:02:05|0.88853
07:02:06|0.88853
07:02:07|0.88853
07:02:08|0.88853
07:02:09|0.88873
07:02:10|0.88873
07:02:11|0.88902
07:02:12|0.88902
07:02:13|0.88902
07:02:14|0.88885
07:02:15|0.88884
07:02:16|0.88884
07:02:17|0.88884
07:02:18|0.88884
07:02:19|0.88884
07:02:20|0.88881
07:02:22|0.88881
07:02:22|0.88881
07:02:23|0.88881
07:02:24|0.88881
07:02:25|0.88881
07:02:26|0.88881
07:02:28|0.88881
07:02:28|0.88881
07:02:30|0.88874
07:02:31|0.88874
07:02:32|0.88853
07:02:33|0.88853
07:02:34|0.8886
07:02:36|0.88853
07:02:36|0.88853
07:02:37|0.88854
07:02:40|0.88854
07:02:40|0.88854
07:02:42|0.88844
07:02:42|0.88844
07:02:43|0.88868
07:02:45|0.88868
07:02:46|0.88868
07:02:47|0.88868
07:02:48|0.88842
07:02:48|0.88842
07:02:49|0.88842
07:02:50|0.88842
07:02:51|0.88847
07:02:53|0.88847
07:02:54|0.88847
07:02:56|0.88846
07:02:56|0.88846
07:02:57|0.88846
07:02:58|0.88846
07:02:59|0.88846
07:03:00|0.88846
07:03:01|0.88846
07:03:02|0.88846
07:03:03|0.88846
07:03:04|0.88846
07:03:05|0.88845
07:03:07|0.88856
07:03:09|0.88855
07:03:09|0.88855
07:03:10|0.88855
07:03:11|0.88838
07:03:12|0.88838
07:03:13|0.88838
07:03:14|0.88814
07:03:15|0.88814
07:03:16|0.88814
07:03:17|0.88812
07:03:19|0.88823
07:03:19|0.88823
07:03:20|0.88807
07:03:21|0.88807
07:03:22|0.88807
07:03:24|0.88784
07:03:24|0.88784
07:03:25|0.88784
07:03:26|0.88784
07:03:27|0.88784
07:03:28|0.88754
07:03:30|0.88754
07:03:31|0.88754
07:03:32|0.88756
07:03:32|0.88756
07:03:33|0.88756
07:03:36|0.88756
07:03:36|0.88756
07:03:37|0.88756
07:03:39|0.88756
07:03:39|0.88756
07:03:41|0.88756
07:03:42|0.8874
07:03:42|0.8874
07:03:44|0.88709
07:03:44|0.88709
07:03:46|0.88721
07:03:46|0.88684
07:03:48|0.88684
07:03:48|0.88702
07:03:50|0.88702
07:03:51|0.88721
07:03:52|0.88721
07:03:53|0.88721
07:03:54|0.88721
07:03:55|0.88715
07:03:56|0.88715
07:03:57|0.88715
07:03:58|0.88715
07:03:59|0.88715
07:04:00|0.88715
07:04:01|0.88707
07:04:02|0.88707
07:04:03|0.88687
07:04:04|0.88669
07:04:05|0.88669
07:04:07|0.88714
07:04:07|0.88714
07:04:08|0.88714
07:04:09|0.88714
07:04:11|0.88714
07:04:11|0.88714
07:04:13|0.88698
07:04:13|0.88698
07:04:15|0.88698
07:04:16|0.88698
07:04:17|0.88698
07:04:18|0.88698
07:04:18|0.88698
07:04:19|0.88698
07:04:20|0.88698
07:04:21|0.88698
07:04:23|0.88698
07:04:24|0.88691
07:04:25|0.88691
07:04:25|0.8869
07:04:27|0.8869
07:04:28|0.8869
07:04:28|0.8869
07:04:29|0.8869
07:04:31|0.88721
07:04:33|0.88721
07:04:33|0.88721
07:04:34|0.8875
07:04:35|0.8875
07:04:36|0.88743
07:04:37|0.88765
07:04:38|0.88765
07:04:39|0.88786
07:04:40|0.88795
07:04:42|0.88795
07:04:42|0.88794
07:04:43|0.88794
07:04:45|0.88822
07:04:46|0.88839
07:04:47|0.88839
07:04:48|0.88819
07:04:48|0.88819
07:04:49|0.88819
07:04:51|0.88819
07:04:52|0.88819
07:04:53|0.88819
07:04:54|0.8882
07:04:54|0.8882
07:04:55|0.88806
07:04:56|0.88806
07:04:58|0.88806
07:04:59|0.88806
07:04:59|0.88806
07:05:01|0.88806
07:05:02|0.88806
07:05:03|0.88835
07:05:04|0.88835
07:05:06|0.88809
07:05:07|0.88809
07:05:07|0.88809
07:05:09|0.88809
07:05:09|0.88831
07:05:10|0.88831
07:05:11|0.88831
07:05:13|0.88831
07:05:13|0.8886
07:05:15|0.8886
07:05:15|0.88904
07:05:18|0.88898
07:05:19|0.88862
07:05:20|0.88862
07:05:21|0.88862
07:05:22|0.88863
07:05:23|0.88863
07:05:24|0.88863
07:05:25|0.88863
07:05:26|0.88863
07:05:27|0.88863
07:05:29|0.88863
07:05:29|0.88863
07:05:30|0.88863
07:05:31|0.88863
07:05:32|0.88863
07:05:34|0.88912
07:05:35|0.88912
07:05:36|0.88912
07:05:37|0.88912
07:05:38|0.88879
07:05:39|0.88879
07:05:40|0.88879
07:05:41|0.88879
07:05:42|0.88879
07:05:43|0.88879
07:05:44|0.88879
07:05:45|0.88888
07:05:46|0.88888
07:05:47|0.88888
07:05:48|0.88888
07:05:49|0.88888
07:05:51|0.88888
07:05:52|0.88888
07:05:52|0.88913
07:05:53|0.88913
07:05:54|0.88913
07:05:56|0.88919
07:05:57|0.88925
07:05:58|0.88925
07:05:59|0.88925
07:06:00|0.88925
07:06:02|0.88925
07:06:03|0.88925
07:06:04|0.88925
07:06:04|0.88925
07:06:05|0.88925
07:06:07|0.88925
07:06:08|0.88926
07:06:09|0.88926
07:06:10|0.88926
07:06:11|0.88926
07:06:12|0.88919
07:06:13|0.88947
07:06:14|0.88947
07:06:15|0.88955
07:06:16|0.88955
07:06:17|0.88955
07:06:17|0.88974
07:06:19|0.88979
07:06:20|0.88988
07:06:21|0.88988
07:06:21|0.88988
07:06:23|0.88992
07:06:23|0.88992
07:06:25|0.88988
07:06:25|0.88992
07:06:27|0.88998
07:06:28|0.88998
07:06:29|0.88998
07:06:30|0.88988
07:06:31|0.88983
07:06:31|0.88989
07:06:32|0.88989
07:06:34|0.88989
07:06:35|0.88989
07:06:36|0.88989
07:06:37|0.88989
07:06:38|0.88989
07:06:39|0.88989
07:06:40|0.88994
07:06:41|0.88995
07:06:42|0.88995
07:06:43|0.89014
07:06:44|0.89014
07:06:45|0.89014
07:06:46|0.89014
07:06:47|0.89014
07:06:48|0.89012
07:06:50|0.89012
07:06:50|0.89021
07:06:51|0.89021
07:06:52|0.89021
07:06:53|0.89021
07:06:54|0.89
07:06:55|0.88997
07:06:56|0.88997
07:06:57|0.88997
07:06:58|0.88997
07:06:59|0.88997
07:07:01|0.89002
07:07:01|0.89002
07:07:02|0.89002
07:07:03|0.89002
07:07:04|0.89021
07:07:05|0.89021
07:07:06|0.89021
07:07:07|0.89021
07:07:08|0.89021
07:07:09|0.89021
07:07:10|0.89021
07:07:12|0.89021
07:07:13|0.89021
07:07:14|0.89021
07:07:15|0.89017
07:07:17|0.89034
07:07:18|0.89034
07:07:18|0.89034
07:07:19|0.89063
07:07:20|0.89063
07:07:21|0.89046
07:07:22|0.89046
07:07:23|0.89046
07:07:25|0.89048
07:07:25|0.89058
07:07:26|0.89058
07:07:28|0.89038
07:07:28|0.89038
07:07:29|0.89038
07:07:31|0.89038
07:07:31|0.89038
07:07:32|0.89038
07:07:34|0.89038
07:07:36|0.89038
07:07:36|0.89038
07:07:38|0.89038
07:07:39|0.89038
07:07:41|0.89038
07:07:41|0.89038
07:07:43|0.89038
07:07:44|0.89038
07:07:45|0.89038
07:07:46|0.89038
07:07:47|0.89038
07:07:48|0.89072
07:07:49|0.89072
07:07:51|0.89072
07:07:51|0.89099
07:07:52|0.89099
07:07:53|0.89108
07:07:55|0.89108
07:07:56|0.89123
07:07:57|0.89134
07:07:58|0.89134
07:07:59|0.89137
07:08:00|0.89106
07:08:01|0.89106
07:08:02|0.89106
07:08:03|0.89106
07:08:04|0.89106
07:08:05|0.89084
07:08:06|0.89043
07:08:07|0.89043
07:08:08|0.89043
07:08:09|0.89043
07:08:11|0.89049
07:08:12|0.89049
07:08:12|0.89049
07:08:13|0.89049
07:08:14|0.89049
07:08:15|0.89032
07:08:16|0.89039
07:08:17|0.89039
07:08:19|0.89039
07:08:20|0.89039
07:08:21|0.89039
07:08:21|0.89039
07:08:22|0.89039
07:08:24|0.89039
07:08:24|0.89039
07:08:25|0.89039
07:08:27|0.89039
07:08:28|0.8903
07:08:29|0.8903
07:08:30|0.8903
07:08:31|0.89015
07:08:32|0.89004
07:08:33|0.89004
07:08:34|0.89004
07:08:35|0.89004
07:08:36|0.89004
07:08:37|0.89004
07:08:39|0.89004
07:08:40|0.89027
07:08:41|0.89045
07:08:42|0.89045
07:08:43|0.89045
07:08:44|0.89045
07:08:45|0.89054
07:08:47|0.89082
07:08:48|0.89087
07:08:49|0.89087
07:08:49|0.89087
07:08:51|0.89087
07:08:51|0.89087
07:08:52|0.89087
07:08:54|0.89087
07:08:55|0.89087
07:08:56|0.89087
07:08:57|0.89087
07:08:58|0.89087
07:08:59|0.89087
07:09:01|0.89088
07:09:01|0.89088
07:09:02|0.89088
07:09:03|0.89088
07:09:05|0.89088
07:09:05|0.89088
07:09:07|0.89114
07:09:08|0.89116
07:09:09|0.89102
07:09:10|0.89102
07:09:11|0.891
07:09:12|0.891
07:09:13|0.891
07:09:14|0.891
07:09:14|0.891
07:09:16|0.891
07:09:17|0.891
07:09:18|0.8907
07:09:19|0.8907
07:09:19|0.89097
07:09:21|0.89103
07:09:22|0.89103
07:09:23|0.89103
07:09:24|0.89102
07:09:25|0.89102
07:09:26|0.89102
07:09:27|0.89102
07:09:28|0.89102
07:09:29|0.89102
07:09:30|0.89102
07:09:31|0.89102
07:09:32|0.8911
07:09:33|0.89129
07:09:34|0.89129
07:09:36|0.89129
07:09:37|0.89139
07:09:38|0.89139
07:09:39|0.89139
07:09:39|0.89141
07:09:40|0.89141
07:09:41|0.89141
07:09:42|0.89141
07:09:44|0.89141
07:09:44|0.89141
07:09:45|0.89141
07:09:47|0.89141
07:09:49|0.89141
07:09:50|0.89141
07:09:50|0.89141
07:09:52|0.89141
07:09:53|0.89141
07:09:54|0.89141
07:09:55|0.89149
07:09:56|0.89149
07:09:57|0.89149
07:09:58|0.89113
07:10:00|0.89141
07:10:00|0.89141
07:10:01|0.89141
07:10:02|0.89141
07:10:03|0.89141
07:10:04|0.8912
07:10:06|0.8912
07:10:07|0.8912
07:10:07|0.8912
07:10:09|0.8912
07:10:10|0.89137
07:10:12|0.89137
07:10:12|0.89137
07:10:14|0.892
07:10:15|0.89203
07:10:16|0.89225
07:10:18|0.89215
07:10:18|0.89215
07:10:19|0.89215
07:10:20|0.89215
07:10:21|0.89208
07:10:23|0.89228
07:10:23|0.89228
07:10:24|0.89229
07:10:25|0.89229
07:10:26|0.89173
07:10:27|0.89198
07:10:29|0.89198
07:10:29|0.89213
07:10:30|0.89213
07:10:31|0.89213
07:10:32|0.89196
07:10:33|0.89196
07:10:35|0.89181
07:10:36|0.89181
07:10:38|0.89213
07:10:38|0.89213
07:10:39|0.89214
07:10:41|0.89225
07:10:42|0.89225
07:10:43|0.89225
07:10:43|0.89224
07:10:45|0.89224
07:10:46|0.89183
07:10:47|0.89183
07:10:48|0.89183
07:10:49|0.89186
07:10:50|0.89186
07:10:52|0.89186
07:10:52|0.89186
07:10:53|0.89186
07:10:54|0.89186
07:10:55|0.89186
07:10:56|0.89214
07:10:57|0.89236
07:10:58|0.89236
07:10:59|0.89236
07:11:00|0.89245
07:11:01|0.89238
07:11:02|0.89238
07:11:03|0.89195
07:11:04|0.89195
07:11:05|0.89195
07:11:06|0.89195
07:11:07|0.89195
07:11:09|0.89212
07:11:10|0.89169
07:11:10|0.89169
07:11:12|0.89192
07:11:13|0.89225
07:11:14|0.89225
07:11:15|0.89225
07:11:16|0.89225
07:11:17|0.8924
07:11:18|0.89226
07:11:19|0.89225
07:11:20|0.89225
07:11:21|0.89225
07:11:22|0.89225
07:11:23|0.8924
07:11:24|0.8924
07:11:25|0.8924
07:11:26|0.89233
07:11:27|0.89233
07:11:28|0.89233
07:11:29|0.89247
07:11:30|0.89247
07:11:31|0.89242
07:11:32|0.89242
07:11:33|0.89204
07:11:34|0.89205
07:11:35|0.89205
07:11:36|0.89205
07:11:37|0.892
07:11:38|0.89162
07:11:39|0.89162
07:11:40|0.8918
07:11:41|0.8918
07:11:42|0.8918
07:11:43|0.8918
07:11:44|0.8918
07:11:45|0.8918
07:11:47|0.8918
07:11:48|0.8918
07:11:49|0.8918
07:11:49|0.8918
07:11:50|0.8918
07:11:53|0.8918
07:11:53|0.8918
07:11:54|0.89215
07:11:56|0.89215
07:11:56|0.89215
07:11:58|0.89215
07:11:58|0.89215
07:12:00|0.89215
07:12:00|0.89215
07:12:02|0.89194
07:12:02|0.89181
07:12:04|0.89181
07:12:05|0.89181
07:12:06|0.89181
07:12:07|0.89181
07:12:08|0.89155
07:12:10|0.89167
07:12:10|0.89167
07:12:12|0.89167
07:12:12|0.89167
07:12:13|0.89167
07:12:15|0.89167
07:12:16|0.89167
07:12:16|0.89167
07:12:18|0.89143
07:12:19|0.89167
07:12:19|0.89198
07:12:20|0.89198
07:12:22|0.89198
07:12:23|0.89198
07:12:24|0.89198
07:12:24|0.89198
07:12:25|0.89198
07:12:27|0.89198
07:12:28|0.89198
07:12:29|0.89186
07:12:30|0.89186
07:12:31|0.89186
07:12:32|0.89186
07:12:33|0.89163
07:12:34|0.89163
07:12:35|0.89167
07:12:36|0.89167
07:12:37|0.89167
07:12:38|0.89167
07:12:40|0.89195
07:12:41|0.89204
07:12:42|0.89204
07:12:43|0.89204
07:12:44|0.89223
07:12:45|0.89223
07:12:46|0.89223
07:12:48|0.89223
07:12:48|0.89223
07:12:50|0.89223
07:12:51|0.89221
07:12:52|0.89221
07:12:53|0.89221
07:12:54|0.89221
07:12:55|0.89221
07:12:56|0.89221
07:12:57|0.89221
07:12:58|0.89221
07:12:59|0.89221
07:13:00|0.89221
07:13:02|0.89218
07:13:02|0.89215
07:13:04|0.89206
07:13:04|0.89196
07:13:06|0.89147
07:13:06|0.89132
07:13:07|0.89132
07:13:08|0.89132
07:13:10|0.89132
07:13:10|0.89132
07:13:12|0.89132
07:13:12|0.89129
07:13:13|0.89137
07:13:15|0.89136
07:13:16|0.89136
07:13:17|0.89136
07:13:18|0.89148
07:13:19|0.89226
07:13:20|0.89226
07:13:21|0.89182
07:13:22|0.8923
07:13:23|0.89247
07:13:24|0.89272
07:13:25|0.89272
07:13:26|0.89233
07:13:27|0.89243
07:13:28|0.8927
07:13:29|0.8927
07:13:30|0.89275
07:13:31|0.89269
07:13:32|0.89269
07:13:33|0.89269
07:13:34|0.89269
07:13:36|0.89269
07:13:36|0.89269
07:13:37|0.89259
07:13:38|0.89259
07:13:41|0.89259
07:13:41|0.89249
07:13:42|0.89224
07:13:43|0.89224
07:13:44|0.89247
07:13:45|0.89247
07:13:46|0.89247
07:13:47|0.89247
07:13:48|0.89247
07:13:50|0.89247
07:13:51|0.89247
07:13:52|0.89247
07:13:53|0.89247
07:13:54|0.89247
07:13:55|0.89247
07:13:56|0.89247
07:13:58|0.89222
07:13:58|0.89222
07:14:00|0.89239
07:14:01|0.89239
07:14:02|0.89239
07:14:02|0.89239
07:14:04|0.89249
07:14:04|0.89267
07:14:06|0.89278
07:14:07|0.89278
07:14:07|0.89278
07:14:08|0.89278
07:14:11|0.89281
07:14:11|0.89282
07:14:12|0.89271
07:14:13|0.89271
07:14:14|0.8927
07:14:16|0.8927
07:14:16|0.8927
07:14:17|0.8927
07:14:18|0.8927
07:14:19|0.89297
07:14:21|0.89297
07:14:21|0.89297
07:14:22|0.89297
07:14:23|0.89297
07:14:24|0.89297
07:14:26|0.89297
07:14:26|0.89297
07:14:29|0.89362
07:14:29|0.89378
07:14:30|0.89362
07:14:31|0.89372
07:14:32|0.89361
07:14:33|0.89361
07:14:34|0.89362
07:14:35|0.89316
07:14:36|0.89348
07:14:37|0.89348
07:14:38|0.89348
07:14:39|0.89354
07:14:40|0.89354
07:14:41|0.89354
07:14:42|0.89332
07:14:43|0.89289
07:14:45|0.89282
07:14:45|0.89265
07:14:46|0.89265
07:14:47|0.89265
07:14:48|0.89265
07:14:50|0.89265
07:14:51|0.89267
07:14:52|0.89266
07:14:52|0.89266
07:14:53|0.89266
07:14:55|0.89285
07:14:56|0.89311
07:14:56|0.89311
07:14:58|0.89311
07:14:59|0.89321
07:14:59|0.89321
07:15:00|0.89321
07:15:02|0.89348
07:15:02|0.89348
07:15:03|0.89348
07:15:04|0.89338
07:15:06|0.89338
07:15:06|0.89338
07:15:08|0.89338
07:15:08|0.89367
07:15:09|0.89367
07:15:10|0.89381
07:15:11|0.89397
07:15:12|0.894
07:15:13|0.89426
07:15:14|0.89429
07:15:15|0.89434
07:15:16|0.89437
07:15:18|0.89426
07:15:18|0.89426
07:15:20|0.89452
07:15:21|0.89449
07:15:22|0.89449
07:15:23|0.89449
07:15:24|0.89449
07:15:25|0.89449
07:15:26|0.89449
07:15:27|0.89449
07:15:28|0.89435
07:15:29|0.89489
07:15:30|0.89456
07:15:31|0.89468
07:15:32|0.89468
07:15:33|0.89468
07:15:34|0.89484
07:15:35|0.89492
07:15:36|0.89493
07:15:37|0.89493
07:15:38|0.89485
07:15:39|0.89485
07:15:40|0.89477
07:15:42|0.89437
07:15:43|0.89437
07:15:44|0.8946
07:15:46|0.89465
07:15:47|0.8953
07:15:48|0.89484
07:15:49|0.89484
07:15:50|0.89484
07:15:51|0.89484
07:15:52|0.89484
07:15:53|0.89484
07:15:55|0.89479
07:15:55|0.89477
07:15:56|0.89477
07:15:57|0.89477
07:15:58|0.89477
07:15:59|0.89477
07:16:01|0.89477
07:16:01|0.89466
07:16:02|0.89466
07:16:03|0.89466
07:16:04|0.89499
07:16:05|0.89499
07:16:06|0.89499
07:16:07|0.89499
07:16:08|0.89499
07:16:09|0.89499
07:16:11|0.89499
07:16:11|0.89499
07:16:12|0.89492
07:16:13|0.89492
07:16:14|0.89499
07:16:15|0.89493
07:16:17|0.89493
07:16:17|0.89499
07:16:18|0.89499
07:16:19|0.89499
07:16:20|0.89499
07:16:21|0.89499
07:16:22|0.89499
07:16:23|0.89498
07:16:24|0.89498
07:16:25|0.89498
07:16:26|0.89499
07:16:28|0.89522
07:16:28|0.89534
07:16:29|0.89525
07:16:30|0.89523
07:16:32|0.89523
07:16:33|0.89514
07:16:34|0.89514
07:16:34|0.89514
07:16:37|0.89523
07:16:37|0.89523
07:16:38|0.89508
07:16:39|0.89508
07:16:40|0.89508
07:16:41|0.89508
07:16:42|0.89508
07:16:44|0.89499
07:16:45|0.89499
07:16:47|0.89461
07:16:48|0.89519
07:16:49|0.8954
07:16:50|0.8954
07:16:52|0.8954
07:16:52|0.8954
07:16:53|0.89499
07:16:55|0.89499
07:16:56|0.895
07:16:57|0.895
07:16:58|0.895
07:16:59|0.895
07:17:00|0.895
07:17:01|0.895
07:17:02|0.895
07:17:03|0.895
07:17:04|0.895
07:17:05|0.895
07:17:07|0.895
07:17:07|0.89499
07:17:08|0.89499
07:17:09|0.89499
07:17:10|0.89494
07:17:12|0.89493
07:17:12|0.89493
07:17:13|0.89493
07:17:14|0.89493
07:17:15|0.89495
07:17:17|0.89495
07:17:17|0.89495
07:17:18|0.89473
07:17:19|0.89489
07:17:20|0.89489
07:17:22|0.89489
07:17:23|0.89475
07:17:24|0.89475
07:17:25|0.89475
07:17:26|0.89475
07:17:27|0.89478
07:17:28|0.89489
07:17:29|0.8952
07:17:30|0.8952
07:17:31|0.8952
07:17:31|0.8952
07:17:32|0.8952
07:17:34|0.8952
07:17:34|0.8952
07:17:35|0.8952
07:17:37|0.8952
07:17:38|0.8952
07:17:39|0.8952
07:17:40|0.89497
07:17:41|0.89497
07:17:42|0.89497
07:17:44|0.89482
07:17:45|0.89496
07:17:46|0.89496
07:17:47|0.89496
07:17:48|0.8948
07:17:49|0.89519
07:17:50|0.89494
07:17:51|0.89494
07:17:52|0.89506
07:17:53|0.89506
07:17:54|0.89506
07:17:55|0.89506
07:17:56|0.89506
07:17:58|0.89495
07:17:59|0.89495
07:18:00|0.89495
07:18:01|0.89495
07:18:02|0.89495
07:18:04|0.89495
07:18:05|0.89495
07:18:06|0.8952
07:18:07|0.8952
07:18:07|0.8952
07:18:09|0.8952
07:18:11|0.8952
07:18:12|0.8952
07:18:13|0.89487
07:18:13|0.89483
07:18:14|0.89483
07:18:16|0.89483
07:18:16|0.89483
07:18:17|0.89483
07:18:18|0.89508
07:18:19|0.89508
07:18:21|0.89508
07:18:22|0.8945
07:18:23|0.8945
07:18:23|0.8945
07:18:24|0.8945
07:18:26|0.8945
07:18:27|0.8945
07:18:27|0.8945
07:18:29|0.89482
07:18:30|0.89482
07:18:31|0.89482
07:18:32|0.89482
07:18:33|0.89482
07:18:35|0.89482
07:18:35|0.89482
07:18:36|0.89482
07:18:37|0.89482
07:18:38|0.89482
07:18:39|0.89482
07:18:40|0.89482
07:18:42|0.8948
07:18:43|0.8948
07:18:44|0.89464
07:18:45|0.89464
07:18:45|0.89458
07:18:47|0.89458
07:18:48|0.8946
07:18:49|0.8946
07:18:50|0.8946
07:18:51|0.8946
07:18:51|0.8946
07:18:53|0.8947
07:18:54|0.8949
07:18:55|0.8949
07:18:56|0.89466
07:18:57|0.89466
07:18:59|0.89502
07:19:00|0.89502
07:19:01|0.89502
07:19:03|0.895
07:19:03|0.895
07:19:05|0.895
07:19:05|0.89503
07:19:06|0.89529
07:19:07|0.89529
07:19:08|0.89448
07:19:09|0.89448
07:19:11|0.89448
07:19:11|0.89441
07:19:13|0.89441
07:19:13|0.89441
07:19:14|0.89441
07:19:15|0.89442
07:19:16|0.89442
07:19:18|0.89442
07:19:19|0.89442
07:19:20|0.89438
07:19:21|0.89438
07:19:22|0.89438
07:19:23|0.89438
07:19:24|0.89438
07:19:25|0.89438
07:19:26|0.89438
07:19:27|0.89465
07:19:29|0.8947
07:19:29|0.8947
07:19:30|0.8947
07:19:31|0.8947
07:19:32|0.89479
07:19:33|0.89461
07:19:34|0.89491
07:19:35|0.89491
07:19:36|0.89491
07:19:38|0.89491
07:19:38|0.89491
07:19:40|0.89491
07:19:41|0.89491
07:19:42|0.89491
07:19:43|0.89491
07:19:43|0.89479
07:19:45|0.89479
07:19:47|0.89465
07:19:47|0.89465
07:19:48|0.89451
07:19:49|0.89451
07:19:51|0.89451
07:19:51|0.89451
07:19:53|0.89451
07:19:54|0.89451
07:19:55|0.89451
07:19:56|0.89451
07:19:56|0.89451
07:19:58|0.89451
07:19:59|0.8945
07:20:00|0.8945
07:20:01|0.89429
07:20:02|0.89429
07:20:02|0.89429
07:20:04|0.89434
07:20:05|0.89434
07:20:05|0.89434
07:20:07|0.89454
07:20:08|0.89454
07:20:08|0.89479
07:20:10|0.89479
07:20:10|0.89479
07:20:11|0.89478
07:20:14|0.89473
07:20:14|0.89473
07:20:15|0.89469
07:20:16|0.89469
07:20:17|0.89458
07:20:18|0.89459
07:20:19|0.89458
07:20:20|0.89457
07:20:21|0.89449
07:20:22|0.89449
07:20:23|0.89449
07:20:24|0.89449
07:20:25|0.89449
07:20:27|0.89449
07:20:28|0.8943
07:20:29|0.89439
07:20:30|0.89439
07:20:31|0.89424
07:20:32|0.8943
07:20:33|0.89432
07:20:34|0.89432
07:20:35|0.89424
07:20:36|0.8943
07:20:37|0.8943
07:20:38|0.89411
07:20:39|0.89406
07:20:40|0.89406
07:20:41|0.89406
07:20:42|0.89406
07:20:43|0.89406
07:20:45|0.89406
07:20:46|0.89406
07:20:48|0.89405
07:20:50|0.89405
07:20:50|0.89379
07:20:51|0.89378
07:20:52|0.89378
07:20:53|0.89378
07:20:54|0.89378
07:20:55|0.89378
07:20:56|0.89378
07:20:57|0.8936
07:20:58|0.89369
07:20:59|0.89369
07:21:00|0.89369
07:21:01|0.89373
07:21:02|0.89357
07:21:03|0.89357
07:21:04|0.89357
07:21:05|0.89355
07:21:06|0.89371
07:21:07|0.89367
07:21:08|0.89367
07:21:09|0.89367
07:21:10|0.89367
07:21:13|0.89367
07:21:14|0.89353
07:21:14|0.89353
07:21:16|0.89376
07:21:17|0.89377
07:21:17|0.89377
07:21:18|0.89377
07:21:19|0.89377
07:21:22|0.89377
07:21:22|0.89336
07:21:23|0.89336
07:21:25|0.89318
07:21:26|0.89318
07:21:26|0.89318
07:21:27|0.89328
07:21:29|0.89368
07:21:30|0.89368
07:21:31|0.89368
07:21:31|0.89328
07:21:33|0.89328
07:21:34|0.89318
07:21:36|0.89328
07:21:36|0.89377
07:21:37|0.89401
07:21:38|0.89401
07:21:40|0.89399
07:21:41|0.89399
07:21:42|0.89399
07:21:42|0.89401
07:21:43|0.89372
07:21:45|0.89367
07:21:46|0.89367
07:21:47|0.89367
07:21:47|0.89367
07:21:50|0.89345
07:21:50|0.89345
07:21:52|0.89345
07:21:52|0.89345
07:21:53|0.89345
07:21:56|0.89345
07:21:56|0.89345
07:21:57|0.89345
07:21:58|0.89345
07:21:59|0.89355
07:22:01|0.89314
07:22:02|0.89314
07:22:03|0.89314
07:22:04|0.89314
07:22:05|0.89314
07:22:05|0.89326
07:22:08|0.89326
07:22:08|0.89326
07:22:09|0.89326
07:22:10|0.89327
07:22:11|0.89327
07:22:12|0.89326
07:22:13|0.89326
07:22:14|0.89326
07:22:15|0.89326
07:22:16|0.89326
07:22:17|0.89321
07:22:18|0.89347
07:22:19|0.89347
07:22:20|0.89347
07:22:21|0.89374
07:22:22|0.89374
07:22:23|0.89374
07:22:24|0.89374
07:22:25|0.89374
07:22:26|0.8941
07:22:27|0.89429
07:22:28|0.89429
07:22:29|0.89429
07:22:30|0.89394
07:22:31|0.89394
07:22:32|0.89394
07:22:33|0.89394
07:22:34|0.89394
07:22:35|0.89394
07:22:36|0.89394
07:22:37|0.89389
07:22:39|0.89389
07:22:40|0.89389
07:22:41|0.89389
07:22:41|0.89389
07:22:42|0.89389
07:22:43|0.89389
07:22:45|0.89389
07:22:45|0.89389
07:22:47|0.89389
07:22:48|0.89358
07:22:49|0.89382
07:22:50|0.89382
07:22:51|0.89382
07:22:52|0.89382
07:22:53|0.89382
07:22:54|0.89382
07:22:55|0.8937
07:22:56|0.8937
07:22:57|0.8937
07:22:58|0.8937
07:22:59|0.8937
07:23:00|0.8937
07:23:01|0.8937
07:23:02|0.8937
07:23:03|0.8937
07:23:04|0.8937
07:23:05|0.89352
07:23:06|0.89352
07:23:07|0.89352
07:23:08|0.89352
07:23:09|0.89352
07:23:10|0.89352
07:23:11|0.89352
07:23:12|0.89352
07:23:14|0.89352
07:23:15|0.89352
07:23:15|0.89383
07:23:16|0.89382
07:23:18|0.89366
07:23:19|0.89367
07:23:20|0.89367
07:23:21|0.89369
07:23:22|0.89368
07:23:23|0.89368
07:23:24|0.89368
07:23:25|0.89368
07:23:26|0.89368
07:23:27|0.89371
07:23:28|0.89371
07:23:29|0.894
07:23:30|0.894
07:23:32|0.894
07:23:32|0.894
07:23:33|0.894
07:23:34|0.894
07:23:35|0.894
07:23:36|0.894
07:23:37|0.894
07:23:38|0.894
07:23:39|0.894
07:23:40|0.894
07:23:41|0.894
07:23:42|0.894
07:23:43|0.894
07:23:44|0.894
07:23:45|0.89368
07:23:46|0.89368
07:23:47|0.89368
07:23:48|0.89368
07:23:50|0.89351
07:23:51|0.89351
07:23:52|0.89358
07:23:53|0.89358
07:23:55|0.89358
07:23:55|0.89358
07:23:56|0.89358
07:23:57|0.89358
07:23:58|0.89358
07:23:59|0.89358
07:24:00|0.89358
07:24:01|0.89355
07:24:02|0.89355
07:24:03|0.89355
07:24:04|0.89355
07:24:05|0.89355
07:24:06|0.8935
07:24:08|0.8935
07:24:09|0.89314
07:24:10|0.89314
07:24:10|0.89301
07:24:12|0.89301
07:24:13|0.89301
07:24:14|0.89302
07:24:15|0.89323
07:24:16|0.89323
07:24:17|0.89329
07:24:18|0.89332
07:24:20|0.8933
07:24:20|0.8933
07:24:22|0.8933
07:24:22|0.89332
07:24:23|0.89331
07:24:24|0.89331
07:24:25|0.89331
07:24:26|0.89331
07:24:27|0.89331
07:24:28|0.89331
07:24:29|0.89335
07:24:30|0.89335
07:24:31|0.89335
07:24:33|0.89335
07:24:34|0.89335
07:24:35|0.89335
07:24:36|0.8935
07:24:37|0.8935
07:24:38|0.8935
07:24:39|0.89348
07:24:40|0.89355
07:24:41|0.89355
07:24:42|0.89355
07:24:43|0.89355
07:24:44|0.89355
07:24:45|0.89355
07:24:47|0.89355
07:24:47|0.89355
07:24:48|0.89355
07:24:50|0.89337
07:24:51|0.89333
07:24:53|0.89333
07:24:53|0.89328
07:24:54|0.89328
07:24:55|0.89328
07:24:56|0.89328
07:24:57|0.89321
07:24:59|0.89355
07:24:59|0.89355
07:25:01|0.89355
07:25:01|0.89355
07:25:02|0.8934
07:25:04|0.89319
07:25:05|0.89319
07:25:06|0.89319
07:25:07|0.89304
07:25:08|0.89321
07:25:09|0.89322
07:25:10|0.89322
07:25:11|0.89315
07:25:12|0.89315
07:25:14|0.89301
07:25:15|0.89277
07:25:16|0.89271
07:25:17|0.89271
07:25:18|0.89299
07:25:20|0.89272
07:25:20|0.89272
07:25:21|0.89272
07:25:22|0.89272
07:25:23|0.89272
07:25:24|0.89272
07:25:25|0.89272
07:25:27|0.89272
07:25:27|0.89272
07:25:28|0.89272
07:25:30|0.89272
07:25:31|0.89272
07:25:32|0.89272
07:25:32|0.89272
07:25:34|0.89272
07:25:35|0.89272
07:25:36|0.89272
07:25:37|0.89272
07:25:37|0.89272
07:25:38|0.89272
07:25:40|0.89272
07:25:41|0.89272
07:25:41|0.89273
07:25:42|0.89273
07:25:43|0.89273
07:25:45|0.89315
07:25:45|0.89315
07:25:46|0.89311
07:25:47|0.89311
07:25:48|0.89311
07:25:49|0.89303
07:25:51|0.89294
07:25:52|0.89294
07:25:53|0.89294
07:25:55|0.89294
07:25:55|0.89294
07:25:57|0.8932
07:25:59|0.8932
07:26:00|0.8932
07:26:00|0.89344
07:26:02|0.89344
07:26:03|0.89344
07:26:03|0.89336
07:26:05|0.89336
07:26:05|0.89336
07:26:07|0.89336
07:26:09|0.89336
07:26:10|0.89336
07:26:10|0.89336
07:26:12|0.89336
07:26:12|0.89336
07:26:13|0.89336
07:26:14|0.89336
07:26:16|0.89336
07:26:16|0.89343
07:26:18|0.89343
07:26:19|0.89343
07:26:20|0.89343
07:26:21|0.89343
07:26:22|0.89343
07:26:23|0.89343
07:26:24|0.8934
07:26:25|0.8934
07:26:26|0.8934
07:26:27|0.8934
07:26:28|0.8933
07:26:30|0.8933
07:26:30|0.8933
07:26:31|0.89318
07:26:32|0.89282
07:26:33|0.89282
07:26:34|0.89282
07:26:35|0.89282
07:26:36|0.89252
07:26:37|0.8927
07:26:38|0.8927
07:26:39|0.89245
07:26:40|0.89245
07:26:41|0.89245
07:26:42|0.89245
07:26:43|0.89245
07:26:44|0.89245
07:26:45|0.89245
07:26:46|0.89251
07:26:47|0.89245
07:26:48|0.89245
07:26:49|0.89241
07:26:50|0.8925
07:26:52|0.89246
07:26:53|0.89246
07:26:55|0.89246
07:26:55|0.89246
07:26:56|0.89246
07:26:57|0.89246
07:26:58|0.89246
07:27:00|0.89251
07:27:02|0.89254
07:27:02|0.89254
07:27:03|0.89254
07:27:04|0.89262
07:27:06|0.89262
07:27:06|0.89262
07:27:07|0.89262
07:27:08|0.89259
07:27:09|0.89259
07:27:10|0.89259
07:27:11|0.89259
07:27:12|0.89259
07:27:13|0.89245
07:27:14|0.89246
07:27:15|0.89246
07:27:17|0.8925
07:27:17|0.8924
07:27:18|0.8924
07:27:20|0.8924
07:27:21|0.8924
07:27:23|0.8924
07:27:23|0.8924
07:27:24|0.8924
07:27:25|0.89262
07:27:26|0.89262
07:27:28|0.89262
07:27:28|0.89262
07:27:29|0.89262
07:27:30|0.89262
07:27:31|0.89263
07:27:32|0.89263
07:27:34|0.89266
07:27:34|0.89266
07:27:35|0.89266
07:27:36|0.89266
07:27:37|0.89266
07:27:39|0.89266
07:27:39|0.89266
07:27:40|0.89266
07:27:41|0.89266
07:27:42|0.89257
07:27:43|0.89252
07:27:44|0.89252
07:27:45|0.89252
07:27:46|0.8925
07:27:47|0.8925
07:27:48|0.8925
07:27:50|0.8925
07:27:50|0.8925
07:27:51|0.8925
07:27:52|0.8925
07:27:54|0.89256
07:27:55|0.89256
07:27:56|0.89256
07:27:57|0.89251
07:27:58|0.89251
07:27:59|0.89251
07:28:00|0.89251
07:28:01|0.89251
07:28:02|0.89251
07:28:03|0.89251
07:28:05|0.89251
07:28:06|0.89207
07:28:07|0.89207
07:28:08|0.892
07:28:09|0.892
07:28:10|0.892
07:28:11|0.89206
07:28:12|0.89206
07:28:13|0.89206
07:28:14|0.89207
07:28:15|0.89165
07:28:16|0.89146
07:28:17|0.89112
07:28:18|0.89159
07:28:19|0.89135
07:28:20|0.89135
07:28:21|0.89135
07:28:22|0.89135
07:28:23|0.8914
07:28:25|0.8914
07:28:25|0.89147
07:28:26|0.89148
07:28:27|0.89155
07:28:29|0.89184
07:28:31|0.89192
07:28:31|0.89192
07:28:32|0.89192
07:28:33|0.89221
07:28:34|0.89231
07:28:35|0.89218
07:28:36|0.89217
07:28:37|0.89217
07:28:38|0.89217
07:28:39|0.89217
07:28:40|0.89217
07:28:43|0.89217
07:28:43|0.89217
07:28:44|0.89217
07:28:45|0.89217
07:28:46|0.89217
07:28:47|0.89217
07:28:48|0.89168
07:28:49|0.89168
07:28:51|0.89168
07:28:51|0.89168
07:28:52|0.89168
07:28:54|0.89168
07:28:56|0.89173
07:28:57|0.89174
07:28:58|0.89174
07:28:59|0.89146
07:28:59|0.89146
07:29:00|0.89195
07:29:02|0.89195
07:29:03|0.89195
07:29:03|0.89195
07:29:05|0.89195
07:29:05|0.89195
07:29:07|0.89203
07:29:08|0.89203
07:29:09|0.89203
07:29:10|0.89204
07:29:11|0.89204
07:29:12|0.89204
07:29:14|0.89204
07:29:15|0.8921
07:29:15|0.8921
07:29:16|0.8921
07:29:17|0.8921
07:29:18|0.8921
07:29:19|0.8921
07:29:20|0.89245
07:29:22|0.89245
07:29:22|0.89245
07:29:23|0.89245
07:29:25|0.89245
07:29:25|0.89245
07:29:27|0.89245
07:29:27|0.8924
07:29:28|0.8924
07:29:30|0.8924
07:29:31|0.89238
07:29:32|0.89238
07:29:33|0.89238
07:29:34|0.89238
07:29:36|0.89238
07:29:36|0.89238
07:29:37|0.89238
07:29:38|0.89238
07:29:40|0.89238
07:29:40|0.89238
07:29:42|0.89238
07:29:43|0.89238
07:29:44|0.89238
07:29:45|0.89231
07:29:46|0.89199
07:29:47|0.89199
07:29:48|0.89199
07:29:49|0.89184
07:29:51|0.89177
07:29:51|0.89177
07:29:52|0.89177
07:29:53|0.89177
07:29:54|0.89177
07:29:56|0.89177
07:29:56|0.89177
07:29:57|0.89177
07:29:58|0.89177
07:30:00|0.89177
07:30:01|0.89177
07:30:01|0.89177
07:30:03|0.89199
07:30:03|0.89222
07:30:05|0.8917
07:30:06|0.89187
07:30:07|0.89207
07:30:07|0.89207
07:30:09|0.89182
07:30:10|0.89182
07:30:11|0.89182
07:30:13|0.89182
07:30:13|0.89182
07:30:15|0.89196
07:30:15|0.89178
07:30:17|0.89178
07:30:18|0.89178
07:30:19|0.89178
07:30:20|0.89178
07:30:21|0.89178
07:30:22|0.89178
07:30:23|0.89174
07:30:24|0.89156
07:30:26|0.89145
07:30:26|0.89142
07:30:27|0.89142
07:30:28|0.89142
07:30:29|0.89142
07:30:30|0.89148
07:30:32|0.89148
07:30:33|0.89119
07:30:34|0.89125
07:30:35|0.89125
07:30:36|0.89125
07:30:37|0.89125
07:30:37|0.89125
07:30:38|0.89125
07:30:39|0.89125
07:30:41|0.89125
07:30:41|0.89125
07:30:42|0.89135
07:30:44|0.89134
07:30:45|0.89134
07:30:45|0.89134
07:30:47|0.89134
07:30:47|0.89134
07:30:49|0.89149
07:30:50|0.89149
07:30:51|0.89149
07:30:53|0.89149
07:30:53|0.89149
07:30:54|0.89128
07:30:55|0.89128
07:30:57|0.89149
07:30:58|0.89149
07:30:58|0.89149
07:31:00|0.89149
07:31:02|0.89149
07:31:02|0.89149
07:31:04|0.89149
07:31:06|0.89149
07:31:06|0.89124
07:31:07|0.89123
07:31:08|0.89123
07:31:09|0.89123
07:31:10|0.89123
07:31:11|0.89123
07:31:12|0.89123
07:31:13|0.89123
07:31:14|0.89113
07:31:15|0.89123
07:31:17|0.89104
07:31:17|0.89104
07:31:19|0.89104
07:31:20|0.89129
07:31:21|0.89129
07:31:23|0.89129
07:31:23|0.89123
07:31:24|0.89123
07:31:25|0.89098
07:31:26|0.89098
07:31:28|0.89098
07:31:28|0.89075
07:31:29|0.89075
07:31:30|0.89112
07:31:31|0.89112
07:31:32|0.89096
07:31:33|0.89096
07:31:35|0.89096
07:31:36|0.89096
07:31:37|0.89096
07:31:37|0.89096
07:31:39|0.89098
07:31:39|0.89094
07:31:40|0.89064
07:31:41|0.89064
07:31:43|0.89064
07:31:43|0.89064
07:31:45|0.89075
07:31:45|0.89075
07:31:46|0.89075
07:31:47|0.89075
07:31:48|0.89051
07:31:50|0.88998
07:31:51|0.88986
07:31:52|0.88986
07:31:53|0.89004
07:31:54|0.89003
07:31:55|0.8901
07:31:57|0.8901
07:31:57|0.8901
07:31:59|0.89012
07:32:00|0.89012
07:32:02|0.89012
07:32:03|0.89028
07:32:03|0.89012
07:32:05|0.89012
07:32:06|0.89021
07:32:08|0.89021
07:32:09|0.89021
07:32:10|0.89021
07:32:12|0.89044
07:32:13|0.89044
07:32:14|0.89044
07:32:14|0.89044
07:32:17|0.89012
07:32:19|0.89012
07:32:19|0.89012
07:32:20|0.89012
07:32:21|0.89012
07:32:22|0.89012
07:32:23|0.89012
07:32:24|0.89012
07:32:25|0.89012
07:32:26|0.89012
07:32:27|0.89012
07:32:29|0.89012
07:32:29|0.89
07:32:31|0.88994
07:32:32|0.88994
07:32:34|0.88994
07:32:34|0.88994
07:32:35|0.88994
07:32:36|0.88994
07:32:37|0.88994
07:32:38|0.88994
07:32:39|0.88994
07:32:40|0.88994
07:32:41|0.89009
07:32:42|0.89007
07:32:43|0.89007
07:32:44|0.89007
07:32:45|0.89007
07:32:46|0.89007
07:32:47|0.89007
07:32:48|0.89007
07:32:49|0.89011
07:32:50|0.89011
07:32:52|0.89011
07:32:52|0.89011
07:32:53|0.89011
07:32:54|0.88979
07:32:56|0.88979
07:32:57|0.88959
07:32:58|0.88968
07:32:59|0.88968
07:33:00|0.88982
07:33:01|0.88982
07:33:02|0.88981
07:33:03|0.88978
07:33:04|0.88978
07:33:06|0.88978
07:33:07|0.88947
07:33:08|0.88947
07:33:09|0.88947
07:33:11|0.88947
07:33:11|0.88947
07:33:12|0.88947
07:33:13|0.88973
07:33:14|0.88973
07:33:16|0.88973
07:33:16|0.88973
07:33:17|0.88934
07:33:18|0.88934
07:33:19|0.88934
07:33:20|0.88934
07:33:21|0.88934
07:33:22|0.88934
07:33:23|0.88934
07:33:24|0.88934
07:33:25|0.88934
07:33:27|0.88934
07:33:27|0.88934
07:33:28|0.88944
07:33:29|0.88944
07:33:30|0.88934
07:33:31|0.88934
07:33:32|0.88934
07:33:34|0.88934
07:33:34|0.88934
07:33:36|0.88934
07:33:37|0.88934
07:33:38|0.88934
07:33:39|0.88934
07:33:39|0.88934
07:33:41|0.88934
07:33:41|0.88934
07:33:43|0.88934
07:33:43|0.88934
07:33:45|0.88934
07:33:46|0.88934
07:33:46|0.88934
07:33:47|0.88934
07:33:48|0.88927
07:33:50|0.88927
07:33:51|0.88927
07:33:52|0.88904
07:33:53|0.88911
07:33:53|0.88933
07:33:55|0.88933
07:33:56|0.88933
07:33:57|0.88933
07:33:58|0.88933
07:33:58|0.88933
07:34:01|0.88934
07:34:01|0.88916
07:34:03|0.88916
07:34:05|0.88949
07:34:05|0.88964
07:34:06|0.88964
07:34:07|0.88964
07:34:09|0.88964
07:34:10|0.88973
07:34:11|0.88986
07:34:12|0.8902
07:34:13|0.89015
07:34:14|0.89015
07:34:15|0.89008
07:34:16|0.8902
07:34:17|0.89015
07:34:18|0.89015
07:34:19|0.89015
07:34:20|0.89015
07:34:21|0.89015
07:34:22|0.89015
07:34:24|0.89
07:34:24|0.89
07:34:25|0.89015
07:34:26|0.89015
07:34:27|0.89015
07:34:28|0.89015
07:34:29|0.89015
07:34:31|0.89015
07:34:32|0.89015
07:34:33|0.8904
07:34:33|0.89034
07:34:35|0.89056
07:34:35|0.89086
07:34:36|0.89086
07:34:38|0.89076
07:34:39|0.89082
07:34:40|0.89091
07:34:40|0.89091
07:34:41|0.89103
07:34:42|0.89103
07:34:43|0.8913
07:34:45|0.8913
07:34:46|0.8913
07:34:47|0.8913
07:34:48|0.8913
07:34:48|0.8913
07:34:49|0.8913
07:34:51|0.8913
07:34:52|0.89138
07:34:52|0.89138
07:34:54|0.89138
07:34:55|0.89138
07:34:56|0.89138
07:34:57|0.89139
07:34:58|0.89138
07:34:59|0.89138
07:35:01|0.89138
07:35:02|0.89138
07:35:03|0.89131
07:35:04|0.89099
07:35:05|0.89099
07:35:07|0.89099
07:35:07|0.89099
07:35:08|0.89069
07:35:10|0.89069
07:35:11|0.89069
07:35:12|0.89069
07:35:13|0.89069
07:35:14|0.89069
07:35:14|0.89069
07:35:16|0.89069
07:35:17|0.89069
07:35:18|0.89069
07:35:19|0.89069
07:35:20|0.89069
07:35:21|0.89069
07:35:21|0.89069
07:35:23|0.89069
07:35:24|0.8909
07:35:25|0.8909
07:35:26|0.89103
07:35:27|0.89103
07:35:28|0.89103
07:35:29|0.89104
07:35:30|0.89104
07:35:31|0.89104
07:35:32|0.89104
07:35:33|0.89103
07:35:34|0.89103
07:35:35|0.89113
07:35:36|0.89113
07:35:37|0.89113
07:35:38|0.89113
07:35:39|0.89113
07:35:40|0.89113
07:35:41|0.89113
07:35:42|0.89113
07:35:43|0.89113
07:35:44|0.89113
07:35:45|0.89138
07:35:46|0.8915
07:35:48|0.89161
07:35:49|0.89161
07:35:50|0.89161
07:35:50|0.89177
07:35:52|0.89177
07:35:52|0.89174
07:35:53|0.89174
07:35:54|0.89174
07:35:55|0.89178
07:35:57|0.89178
07:35:58|0.89178
07:35:59|0.89178
07:36:00|0.89178
07:36:01|0.89178
07:36:03|0.89178
07:36:04|0.89181
07:36:06|0.89181
07:36:06|0.89181
07:36:08|0.89158
07:36:09|0.89158
07:36:10|0.89158
07:36:11|0.89158
07:36:12|0.8916
07:36:13|0.8916
07:36:14|0.8916
07:36:15|0.89149
07:36:16|0.89149
07:36:17|0.89125
07:36:18|0.89145
07:36:19|0.89177
07:36:20|0.89177
07:36:21|0.89177
07:36:22|0.89177
07:36:23|0.89177
07:36:24|0.89177
07:36:25|0.89149
07:36:27|0.8916
07:36:28|0.8916
07:36:28|0.892
07:36:30|0.892
07:36:30|0.892
07:36:31|0.892
07:36:32|0.892
07:36:34|0.892
07:36:35|0.892
07:36:35|0.89199
07:36:37|0.89188
07:36:37|0.89196
07:36:40|0.89196
07:36:40|0.89196
07:36:41|0.892
07:36:42|0.892
07:36:44|0.89192
07:36:45|0.89174
07:36:46|0.89174
07:36:47|0.89174
07:36:48|0.89174
07:36:49|0.89174
07:36:50|0.89174
07:36:51|0.89174
07:36:52|0.89174
07:36:53|0.89174
07:36:54|0.89174
07:36:55|0.89174
07:36:56|0.89174
07:36:57|0.89174
07:36:58|0.89174
07:36:59|0.89175
07:37:00|0.8918
07:37:01|0.8918
07:37:03|0.89167
07:37:04|0.89168
07:37:05|0.89168
07:37:06|0.89168
07:37:06|0.89176
07:37:07|0.89176
07:37:09|0.89176
07:37:10|0.89176
07:37:11|0.89176
07:37:13|0.89176
07:37:13|0.89176
07:37:14|0.89176
07:37:15|0.89222
07:37:16|0.89221
07:37:18|0.8919
07:37:19|0.8919
07:37:20|0.89188
07:37:21|0.8914
07:37:22|0.89182
07:37:23|0.89184
07:37:24|0.89184
07:37:26|0.89184
07:37:27|0.89184
07:37:28|0.89164
07:37:29|0.89164
07:37:29|0.89164
07:37:31|0.89164
07:37:32|0.89164
07:37:33|0.89164
07:37:34|0.89164
07:37:36|0.89164
07:37:36|0.89164
07:37:37|0.89164
07:37:38|0.89176
07:37:39|0.89176
07:37:40|0.89176
07:37:41|0.89176
07:37:42|0.89176
07:37:43|0.89176
07:37:44|0.89176
07:37:45|0.89176
07:37:46|0.89171
07:37:47|0.89171
07:37:48|0.89171
07:37:50|0.89171
07:37:51|0.89143
07:37:52|0.89143
07:37:53|0.89143
07:37:54|0.89143
07:37:55|0.89143
07:37:55|0.89125
07:37:57|0.89125
07:37:58|0.89112
07:37:59|0.89112
07:38:00|0.89101
07:38:01|0.89101
07:38:02|0.89101
07:38:04|0.89101
07:38:05|0.89111
07:38:06|0.89111
07:38:07|0.89111
07:38:09|0.891
07:38:09|0.891
07:38:11|0.89098
07:38:12|0.89094
07:38:13|0.89094
07:38:14|0.89094
07:38:15|0.89094
07:38:17|0.89094
07:38:18|0.89094
07:38:18|0.89094
07:38:19|0.89094
07:38:21|0.89022
07:38:22|0.89022
07:38:24|0.89022
07:38:24|0.89022
07:38:25|0.89022
07:38:27|0.89022
07:38:27|0.89022
07:38:28|0.89022
07:38:29|0.89022
07:38:31|0.89022
07:38:32|0.89022
07:38:32|0.89022
07:38:34|0.89016
07:38:35|0.89004
07:38:36|0.89013
07:38:36|0.89021
07:38:38|0.89021
07:38:39|0.89011
07:38:40|0.89011
07:38:41|0.89011
07:38:42|0.89011
07:38:43|0.89011
07:38:44|0.89011
07:38:45|0.89011
07:38:46|0.89019
07:38:47|0.89019
07:38:48|0.89019
07:38:49|0.88998
07:38:50|0.89034
07:38:51|0.89034
07:38:52|0.89034
07:38:53|0.89034
07:38:54|0.88998
07:38:55|0.89032
07:38:56|0.89032
07:38:57|0.89032
07:38:58|0.89032
07:38:59|0.89032
07:39:00|0.89043
07:39:01|0.89043
07:39:02|0.89043
07:39:03|0.89043
07:39:05|0.89043
07:39:06|0.89043
07:39:06|0.89043
07:39:08|0.89043
07:39:09|0.89043
07:39:09|0.89043
07:39:11|0.8901
07:39:11|0.8901
07:39:14|0.88982
07:39:14|0.88982
07:39:15|0.88982
07:39:16|0.88982
07:39:17|0.88982
07:39:18|0.88982
07:39:19|0.88982
07:39:20|0.88982
07:39:21|0.88982
07:39:22|0.88982
07:39:23|0.88982
07:39:25|0.88982
07:39:25|0.88982
07:39:27|0.88978
07:39:28|0.88979
07:39:29|0.88978
07:39:30|0.88978
07:39:30|0.88978
07:39:32|0.88945
07:39:32|0.88945
07:39:33|0.88928
07:39:35|0.88915
07:39:36|0.88915
07:39:37|0.88899
07:39:37|0.88897
07:39:38|0.88897
07:39:39|0.88898
07:39:40|0.88898
07:39:42|0.88898
07:39:43|0.88898
07:39:43|0.88898
07:39:44|0.88932
07:39:47|0.88932
07:39:47|0.88932
07:39:48|0.88932
07:39:49|0.88932
07:39:50|0.88932
07:39:51|0.88932
07:39:52|0.88932
07:39:53|0.88931
07:39:54|0.88931
07:39:55|0.88897
07:39:56|0.88897
07:39:57|0.88897
07:39:58|0.88897
07:39:59|0.88897
07:40:00|0.88897
07:40:02|0.88919
07:40:03|0.88919
07:40:04|0.88919
07:40:05|0.88919
07:40:06|0.88919
07:40:06|0.88919
07:40:08|0.88919
07:40:09|0.88919
07:40:10|0.88919
07:40:12|0.88919
07:40:12|0.88942
07:40:13|0.88942
07:40:14|0.88932
07:40:15|0.88932
07:40:17|0.88933
07:40:18|0.88935
07:40:19|0.88935
07:40:20|0.88932
07:40:21|0.88932
07:40:22|0.88932
07:40:23|0.88932
07:40:24|0.88927
07:40:26|0.88927
07:40:26|0.88927
07:40:27|0.88927
07:40:28|0.88927
07:40:29|0.88927
07:40:30|0.88927
07:40:31|0.88927
07:40:32|0.88927
07:40:34|0.88927
07:40:35|0.88927
07:40:36|0.88927
07:40:37|0.88926
07:40:38|0.88926
07:40:39|0.88932
07:40:40|0.88932
07:40:41|0.88938
07:40:42|0.88939
07:40:43|0.88939
07:40:44|0.88939
07:40:45|0.88939
07:40:46|0.88939
07:40:47|0.88939
07:40:48|0.88939
07:40:49|0.88939
07:40:50|0.88939
07:40:51|0.88939
07:40:52|0.88939
07:40:53|0.88939
07:40:54|0.88939
07:40:56|0.88939
07:40:57|0.8898
07:40:58|0.8898
07:40:58|0.8898
07:41:00|0.8898
07:41:00|0.88962
07:41:02|0.88962
07:41:03|0.88962
07:41:04|0.88962
07:41:06|0.88962
07:41:07|0.88962
07:41:08|0.88962
07:41:09|0.88962
07:41:10|0.88962
07:41:11|0.88962
07:41:11|0.88962
07:41:13|0.88962
07:41:14|0.88962
07:41:14|0.88962
07:41:16|0.88962
07:41:17|0.88962
07:41:18|0.88962
07:41:18|0.88963
07:41:20|0.88963
07:41:21|0.88963
07:41:22|0.88963
07:41:23|0.88963
07:41:24|0.88963
07:41:25|0.88963
07:41:26|0.88963
07:41:26|0.88963
07:41:28|0.88963
07:41:28|0.88979
07:41:29|0.88979
07:41:31|0.88979
07:41:32|0.8897
07:41:33|0.8897
07:41:33|0.8897
07:41:35|0.8897
07:41:35|0.8897
07:41:37|0.8897
07:41:37|0.88939
07:41:38|0.88935
07:41:40|0.88935
07:41:41|0.88935
07:41:41|0.88935
07:41:42|0.88935
07:41:43|0.88935
07:41:45|0.88935
07:41:45|0.88934
07:41:46|0.88934
07:41:47|0.88935
07:41:50|0.88935
07:41:50|0.88935
07:41:51|0.88935
07:41:52|0.88935
07:41:54|0.88935
07:41:54|0.88935
07:41:56|0.88934
07:41:57|0.88919
07:41:58|0.88892
07:41:58|0.88848
07:42:00|0.88886
07:42:00|0.88886
07:42:02|0.88893
07:42:02|0.88893
07:42:04|0.88892
07:42:05|0.88892
07:42:06|0.88892
07:42:08|0.88892
07:42:09|0.88876
07:42:09|0.8886
07:42:11|0.8886
07:42:12|0.8886
07:42:13|0.8886
07:42:14|0.8886
07:42:15|0.8886
07:42:16|0.88834
07:42:17|0.8882
07:42:18|0.8882
07:42:19|0.88792
07:42:20|0.88774
07:42:21|0.88781
07:42:23|0.88824
07:42:23|0.88824
07:42:25|0.88824
07:42:26|0.88774
07:42:26|0.88774
07:42:27|0.88774
07:42:28|0.88774
07:42:30|0.88774
07:42:31|0.88793
07:42:32|0.88793
07:42:33|0.88793
07:42:34|0.88793
07:42:35|0.88793
07:42:36|0.888
07:42:37|0.888
07:42:38|0.888
07:42:39|0.888
07:42:40|0.88769
07:42:41|0.88769
07:42:42|0.88756
07:42:43|0.88756
07:42:44|0.88756
07:42:45|0.88756
07:42:46|0.88793
07:42:47|0.8876
07:42:48|0.8876
07:42:49|0.8876
07:42:50|0.8876
07:42:51|0.8876
07:42:52|0.8876
07:42:53|0.88791
07:42:54|0.88802
07:42:56|0.8881
07:42:56|0.8881
07:42:57|0.88818
07:42:59|0.88818
07:42:59|0.88818
07:43:00|0.88818
07:43:01|0.88818
07:43:02|0.88818
07:43:04|0.88818
07:43:05|0.88818
07:43:06|0.88802
07:43:07|0.88798
07:43:08|0.88798
07:43:09|0.888
07:43:10|0.888
07:43:11|0.888
07:43:12|0.888
07:43:13|0.888
07:43:14|0.888
07:43:15|0.888
07:43:17|0.88788
07:43:17|0.88788
07:43:19|0.88788
07:43:19|0.88781
07:43:20|0.88757
07:43:21|0.88774
07:43:23|0.88774
07:43:24|0.88774
07:43:24|0.88774
07:43:26|0.88774
07:43:27|0.88774
07:43:28|0.88756
07:43:29|0.88755
07:43:29|0.88755
07:43:30|0.88755
07:43:31|0.88755
07:43:32|0.88755
07:43:33|0.88755
07:43:34|0.8875
07:43:35|0.88741
07:43:36|0.88741
07:43:38|0.88741
07:43:38|0.8874
07:43:40|0.8874
07:43:40|0.8874
07:43:41|0.88735
07:43:43|0.88703
07:43:43|0.88703
07:43:45|0.88709
07:43:45|0.88709
07:43:46|0.88715
07:43:47|0.88726
07:43:48|0.88726
07:43:50|0.88691
07:43:51|0.88732
07:43:51|0.88732
07:43:52|0.88732
07:43:53|0.88732
07:43:54|0.88732
07:43:55|0.88732
07:43:56|0.88732
07:44:00|0.88741
07:44:01|0.88741
07:44:02|0.88738
07:44:03|0.88755
07:44:04|0.88755
07:44:05|0.88719
07:44:07|0.88686
07:44:07|0.88699
07:44:09|0.88699
07:44:11|0.88699
07:44:11|0.88699
07:44:12|0.88704
07:44:13|0.88704
07:44:15|0.88704
07:44:15|0.88704
07:44:16|0.88704
07:44:17|0.88704
07:44:20|0.88704
07:44:20|0.88704
07:44:21|0.88704
07:44:23|0.88703
07:44:23|0.88703
07:44:25|0.88688
07:44:26|0.88677
07:44:27|0.88675
07:44:28|0.88677
07:44:30|0.88675
07:44:31|0.88675
07:44:31|0.88675
07:44:32|0.88703
07:44:34|0.88703
07:44:34|0.88703
07:44:35|0.88703
07:44:36|0.88686
07:44:38|0.88686
07:44:38|0.8868
07:44:39|0.8868
07:44:40|0.8868
07:44:42|0.88674
07:44:43|0.88674
07:44:43|0.88674
07:44:44|0.88674
07:44:46|0.88674
07:44:47|0.88665
07:44:48|0.88665
07:44:50|0.88662
07:44:51|0.88662
07:44:52|0.88676
07:44:52|0.88666
07:44:54|0.88666
07:44:55|0.88687
07:44:56|0.88687
07:44:56|0.88682
07:44:57|0.88682
07:44:58|0.88682
07:44:59|0.88682
07:45:00|0.88682
07:45:02|0.88682
07:45:03|0.88682
07:45:04|0.88682
07:45:05|0.88682
07:45:06|0.88654
07:45:08|0.88654
07:45:09|0.88654
07:45:11|0.88687
07:45:11|0.88687
07:45:12|0.88687
07:45:14|0.88687
07:45:14|0.88687
07:45:17|0.887
07:45:17|0.887
07:45:18|0.887
07:45:19|0.887
07:45:20|0.887
07:45:21|0.887
07:45:22|0.887
07:45:23|0.887
07:45:25|0.887
07:45:26|0.88676
07:45:27|0.88676
07:45:28|0.88676
07:45:29|0.88654
07:45:30|0.88612
07:45:31|0.88595
07:45:32|0.88587
07:45:33|0.88612
07:45:33|0.88612
07:45:35|0.88613
07:45:36|0.88613
07:45:37|0.88613
07:45:38|0.88613
07:45:39|0.88613
07:45:40|0.88613
07:45:41|0.88613
07:45:42|0.88573
07:45:43|0.88573
07:45:44|0.88579
07:45:45|0.88579
07:45:46|0.88563
07:45:47|0.88563
07:45:48|0.88567
07:45:49|0.88567
07:45:50|0.88569
07:45:51|0.88569
07:45:52|0.88577
07:45:53|0.88555
07:45:54|0.88555
07:45:55|0.88563
07:45:57|0.88554
07:45:59|0.88551
07:45:59|0.8855
07:46:00|0.8855
07:46:01|0.8855
07:46:03|0.88554
07:46:04|0.88584
07:46:05|0.88584
07:46:06|0.88515
07:46:07|0.88536
07:46:08|0.88567
07:46:09|0.88517
07:46:10|0.88517
07:46:11|0.88573
07:46:12|0.88574
07:46:13|0.88574
07:46:15|0.88574
07:46:15|0.88574
07:46:16|0.88574
07:46:17|0.88588
07:46:18|0.88595
07:46:19|0.88602
07:46:20|0.88602
07:46:21|0.8863
07:46:22|0.8863
07:46:23|0.88622
07:46:24|0.8866
07:46:25|0.88661
07:46:26|0.88662
07:46:27|0.88663
07:46:29|0.88663
07:46:29|0.88663
07:46:30|0.88663
07:46:31|0.88663
07:46:33|0.88663
07:46:34|0.88663
07:46:35|0.88685
07:46:35|0.88685
07:46:36|0.88685
07:46:37|0.887
07:46:39|0.887
07:46:39|0.887
07:46:40|0.88712
07:46:42|0.88702
07:46:42|0.88702
07:46:43|0.88693
07:46:45|0.88693
07:46:46|0.88686
07:46:46|0.88686
07:46:47|0.88686
07:46:49|0.88686
07:46:50|0.88686
07:46:51|0.88686
07:46:52|0.88686
07:46:53|0.8868
07:46:54|0.88661
07:46:55|0.88661
07:46:55|0.88627
07:46:56|0.8862
07:46:58|0.8862
07:46:58|0.88591
07:47:05|0.88591
07:47:05|0.88574
07:47:07|0.88574
07:47:08|0.88574
07:47:09|0.88596
07:47:10|0.88588
07:47:11|0.88588
07:47:13|0.88588
07:47:13|0.88588
07:47:15|0.88554
07:47:15|0.88554
07:47:18|0.88554
07:47:19|0.88554
07:47:20|0.88558
07:47:21|0.88558
07:47:21|0.88554
07:47:23|0.88554
07:47:24|0.88554
07:47:24|0.88558
07:47:26|0.88557
07:47:27|0.88579
07:47:29|0.88579
07:47:29|0.88579
07:47:30|0.88604
07:47:31|0.88604
07:47:32|0.88604
07:47:33|0.88604
07:47:34|0.88604
07:47:36|0.88604
07:47:36|0.88604
07:47:38|0.88604
07:47:39|0.88604
07:47:40|0.88604
07:47:41|0.88594
07:47:43|0.88594
07:47:43|0.88594
07:47:45|0.88594
07:47:46|0.88594
07:47:46|0.88594
07:47:48|0.88594
07:47:49|0.88559
07:47:50|0.8855
07:47:55|0.8855
07:47:56|0.8855
07:47:56|0.8855
07:47:57|0.88546
07:47:59|0.88546
07:47:59|0.88546
07:48:01|0.88546
07:48:02|0.88546
07:48:03|0.88546
07:48:03|0.88546
07:48:05|0.88546
07:48:05|0.8852
07:48:07|0.8852
07:48:08|0.8852
07:48:09|0.88528
07:48:09|0.8853
07:48:11|0.88536
07:48:12|0.88536
07:48:12|0.88536
07:48:13|0.88528
07:48:15|0.88528
07:48:16|0.88566
07:48:18|0.88572
07:48:18|0.88572
07:48:19|0.88572
07:48:20|0.88572
07:48:21|0.88572
07:48:23|0.88576
07:48:23|0.88571
07:48:25|0.88571
07:48:26|0.88557
07:48:27|0.88557
07:48:28|0.88544
07:48:29|0.88541
07:48:30|0.88522
07:48:31|0.88522
07:48:32|0.88522
07:48:33|0.88522
07:48:34|0.88523
07:48:35|0.88521
07:48:36|0.88535
07:48:37|0.88528
07:48:38|0.88528
07:48:39|0.88528
07:48:40|0.88528
07:48:41|0.88528
07:48:42|0.88504
07:48:44|0.8848
07:48:45|0.88508
07:48:45|0.88531
07:48:47|0.88533
07:48:48|0.88533
07:48:49|0.88556
07:48:50|0.88526
07:48:51|0.88526
07:48:52|0.88499
07:48:53|0.88499
07:48:54|0.88499
07:48:55|0.88513
07:48:56|0.88513
07:48:57|0.88499
07:48:58|0.88525
07:48:59|0.88539
07:49:00|0.88539
07:49:01|0.88539
07:49:02|0.88543
07:49:04|0.88529
07:49:04|0.88529
07:49:05|0.88531
07:49:06|0.88529
07:49:08|0.88529
07:49:09|0.88548
07:49:09|0.88548
07:49:11|0.88548
07:49:11|0.88548
07:49:13|0.88592
07:49:14|0.88603
07:49:14|0.88603
07:49:16|0.88603
07:49:17|0.88603
07:49:18|0.88596
07:49:19|0.88602
07:49:20|0.88602
07:49:22|0.88603
07:49:22|0.88603
07:49:23|0.88603
07:49:24|0.88585
07:49:25|0.88585
07:49:26|0.88585
07:49:27|0.88585
07:49:28|0.88585
07:49:29|0.8854
07:49:30|0.8854
07:49:31|0.8854
07:49:32|0.8854
07:49:34|0.8854
07:49:34|0.8854
07:49:35|0.88545
07:49:36|0.88545
07:49:38|0.88544
07:49:39|0.88544
07:49:40|0.88544
07:49:42|0.885
07:49:42|0.885
07:49:43|0.88477
07:49:45|0.88504
07:49:46|0.88504
07:49:48|0.88504
07:49:48|0.88504
07:49:49|0.88504
07:49:51|0.88504
07:49:51|0.8851
07:49:52|0.8851
07:49:54|0.8851
07:49:55|0.88475
07:49:55|0.88475
07:49:56|0.88475
07:49:57|0.88475
07:49:58|0.88475
07:49:59|0.88482
07:50:02|0.88489
07:50:02|0.88489
07:50:04|0.88489
07:50:05|0.88489
07:50:05|0.88492
07:50:07|0.885
07:50:08|0.88527
07:50:08|0.88527
07:50:10|0.88527
07:50:11|0.88527
07:50:12|0.88527
07:50:13|0.88527
07:50:13|0.88534
07:50:16|0.88534
07:50:16|0.88534
07:50:17|0.88534
07:50:18|0.88534
07:50:19|0.8854
07:50:20|0.8854
07:50:21|0.8849
07:50:22|0.8849
07:50:23|0.8849
07:50:24|0.8849
07:50:25|0.8849
07:50:26|0.8849
07:50:27|0.88458
07:50:28|0.88487
07:50:29|0.88484
07:50:30|0.88452
07:50:31|0.88473
07:50:32|0.88473
07:50:33|0.88441
07:50:34|0.88476
07:50:35|0.88476
07:50:36|0.88511
07:50:38|0.88512
07:50:38|0.88512
07:50:39|0.88512
07:50:40|0.88478
07:50:42|0.88493
07:50:43|0.88485
07:50:43|0.88505
07:50:45|0.88505
07:50:46|0.88469
07:50:47|0.88462
07:50:48|0.88462
07:50:48|0.88469
07:50:49|0.88469
07:50:51|0.88475
07:50:52|0.88455
07:50:53|0.88453
07:50:54|0.8843
07:50:54|0.8843
07:50:56|0.88468
07:50:57|0.88468
07:50:57|0.88469
07:50:59|0.88469
07:50:59|0.88469
07:51:00|0.88493
07:51:03|0.88485
07:51:03|0.88516
07:51:05|0.88516
07:51:05|0.88516
07:51:07|0.88516
07:51:07|0.88516
07:51:09|0.88516
07:51:10|0.88516
07:51:10|0.88516
07:51:12|0.8854
07:51:13|0.88586
07:51:13|0.88586
07:51:15|0.88591
07:51:16|0.88591
07:51:18|0.88591
07:51:18|0.88586
07:51:20|0.88586
07:51:21|0.88555
07:51:21|0.88555
07:51:23|0.88555
07:51:24|0.88615
07:51:25|0.88615
07:51:26|0.88615
07:51:27|0.88581
07:51:28|0.88581
07:51:30|0.88581
07:51:31|0.88581
07:51:32|0.88618
07:51:32|0.88618
07:51:33|0.88618
07:51:34|0.88619
07:51:36|0.88619
07:51:36|0.88619
07:51:37|0.88619
07:51:38|0.88619
07:51:40|0.88619
07:51:41|0.88619
07:51:42|0.8862
07:51:43|0.8862
07:51:43|0.8862
07:51:45|0.88621
07:51:45|0.88621
07:51:46|0.886
07:51:48|0.886
07:51:48|0.886
07:51:49|0.886
07:51:51|0.886
07:51:52|0.886
07:51:52|0.88625
07:51:53|0.88625
07:51:55|0.88625
07:51:56|0.88625
07:51:56|0.88625
07:51:58|0.88625
07:51:59|0.88625
07:51:59|0.88625
07:52:00|0.88625
07:52:02|0.88625
07:52:02|0.88625
07:52:04|0.88609
07:52:04|0.88609
07:52:06|0.88592
07:52:07|0.88632
07:52:08|0.88632
07:52:09|0.88632
07:52:11|0.88598
07:52:12|0.88598
07:52:12|0.88595
07:52:14|0.88602
07:52:15|0.88601
07:52:16|0.88601
07:52:17|0.88601
07:52:17|0.88601
07:52:19|0.88601
07:52:21|0.88601
07:52:21|0.88601
07:52:23|0.88601
07:52:23|0.88601
07:52:24|0.88594
07:52:25|0.88552
07:52:27|0.88537
07:52:28|0.88526
07:52:29|0.88534
07:52:30|0.88528
07:52:31|0.88517
07:52:33|0.88517
07:52:34|0.88517
07:52:34|0.88517
07:52:35|0.88517
07:52:37|0.88529
07:52:38|0.88558
07:52:39|0.88539
07:52:40|0.88539
07:52:42|0.88528
07:52:42|0.88528
07:52:43|0.88528
07:52:44|0.88528
07:52:45|0.88528
07:52:46|0.88528
07:52:47|0.88528
07:52:48|0.88534
07:52:50|0.88543
07:52:51|0.88543
07:52:52|0.88543
07:52:53|0.88543
07:52:55|0.88543
07:52:55|0.88543
07:52:57|0.88543
07:52:57|0.88543
07:52:58|0.88543
07:53:00|0.88543
07:53:01|0.88543
07:53:02|0.88543
07:53:02|0.88543
07:53:03|0.88506
07:53:04|0.88506
07:53:06|0.88506
07:53:07|0.88492
07:53:08|0.88493
07:53:09|0.88493
07:53:10|0.88493
07:53:11|0.88493
07:53:12|0.88493
07:53:13|0.88493
07:53:14|0.88493
07:53:15|0.88505
07:53:16|0.88505
07:53:18|0.88505
07:53:19|0.88505
07:53:20|0.88505
07:53:22|0.88506
07:53:23|0.88506
07:53:24|0.88506
07:53:24|0.88506
07:53:26|0.88517
07:53:27|0.88517
07:53:28|0.88549
07:53:28|0.88549
07:53:30|0.88496
07:53:30|0.88547
07:53:32|0.88547
07:53:33|0.88547
07:53:33|0.88542
07:53:35|0.88542
07:53:36|0.8853
07:53:36|0.8853
07:53:37|0.8853
07:53:38|0.8853
07:53:40|0.8853
07:53:41|0.8853
07:53:41|0.8853
07:53:42|0.88527
07:53:44|0.88527
07:53:44|0.88535
07:53:46|0.88535
07:53:47|0.88535
07:53:48|0.88535
07:53:49|0.88535
07:53:50|0.88535
07:53:51|0.88535
07:53:52|0.88535
07:53:53|0.88535
07:53:54|0.88535
07:53:55|0.8852
07:53:56|0.8852
07:53:57|0.88521
07:53:58|0.88521
07:54:00|0.88521
07:54:00|0.88521
07:54:01|0.88521
07:54:03|0.88521
07:54:03|0.88521
07:54:04|0.88521
07:54:06|0.88522
07:54:06|0.88528
07:54:07|0.88527
07:54:08|0.88527
07:54:09|0.88527
07:54:10|0.88527
07:54:11|0.88527
07:54:12|0.88527
07:54:13|0.88527
07:54:14|0.88527
07:54:15|0.88525
07:54:16|0.88525
07:54:18|0.88525
07:54:19|0.88525
07:54:20|0.88579
07:54:21|0.88591
07:54:22|0.88578
07:54:23|0.88578
07:54:24|0.88578
07:54:25|0.88578
07:54:26|0.88578
07:54:27|0.88578
07:54:28|0.88578
07:54:29|0.88578
07:54:30|0.88578
07:54:31|0.886
07:54:32|0.886
07:54:33|0.886
07:54:34|0.886
07:54:35|0.886
07:54:36|0.88589
07:54:37|0.88591
07:54:38|0.88591
07:54:39|0.88591
07:54:40|0.88575
07:54:41|0.88575
07:54:42|0.88572
07:54:44|0.88572
07:54:44|0.88573
07:54:45|0.88573
07:54:46|0.88573
07:54:47|0.8861
07:54:48|0.88614
07:54:49|0.88614
07:54:51|0.8862
07:54:52|0.88619
07:54:52|0.88619
07:54:53|0.8862
07:54:54|0.8862
07:54:55|0.88612
07:54:57|0.88615
07:54:58|0.88615
07:54:59|0.88615
07:55:00|0.8862
07:55:02|0.88637
07:55:02|0.88637
07:55:03|0.88659
07:55:05|0.8866
07:55:06|0.88619
07:55:08|0.88651
07:55:08|0.88651
07:55:09|0.88651
07:55:10|0.88651
07:55:11|0.88621
07:55:12|0.88621
07:55:13|0.88621
07:55:14|0.88621
07:55:15|0.88621
07:55:17|0.88627
07:55:18|0.88627
07:55:19|0.88627
07:55:20|0.88627
07:55:21|0.88621
07:55:22|0.88621
07:55:23|0.88621
07:55:25|0.88614
07:55:25|0.88614
07:55:27|0.88614
07:55:28|0.88614
07:55:29|0.88614
07:55:30|0.88614
07:55:31|0.8861
07:55:32|0.88575
07:55:33|0.88575
07:55:34|0.88575
07:55:36|0.88575
07:55:36|0.88575
07:55:38|0.88575
07:55:38|0.88575
07:55:39|0.88575
07:55:41|0.88597
07:55:41|0.88561
07:55:42|0.88561
07:55:44|0.88561
07:55:45|0.88561
07:55:45|0.88561
07:55:46|0.88561
07:55:47|0.88595
07:55:49|0.88595
07:55:49|0.88595
07:55:50|0.88612
07:55:51|0.88612
07:55:53|0.88624
07:55:54|0.88665
07:55:55|0.88665
07:55:55|0.88651
07:55:56|0.88651
07:55:58|0.88651
07:55:59|0.88651
07:56:00|0.88661
07:56:01|0.88692
07:56:02|0.88692
07:56:03|0.88693
07:56:04|0.88718
07:56:05|0.88718
07:56:07|0.88705
07:56:08|0.88705
07:56:09|0.88694
07:56:09|0.88694
07:56:11|0.88692
07:56:11|0.88692
07:56:13|0.88692
07:56:13|0.88692
07:56:15|0.88688
07:56:16|0.88705
07:56:17|0.88686
07:56:18|0.88686
07:56:19|0.88659
07:56:20|0.88659
07:56:22|0.88659
07:56:23|0.88659
07:56:23|0.88659
07:56:25|0.88659
07:56:26|0.88659
07:56:27|0.8866
07:56:28|0.88651
07:56:29|0.88651
07:56:30|0.88651
07:56:31|0.88651
07:56:32|0.88651
07:56:33|0.88556
07:56:34|0.88556
07:56:35|0.88556
07:56:37|0.88582
07:56:38|0.88533
07:56:39|0.88533
07:56:40|0.88533
07:56:40|0.88532
07:56:42|0.88532
07:56:42|0.88532
07:56:44|0.88567
07:56:45|0.88548
07:56:45|0.88556
07:56:47|0.88567
07:56:48|0.88562
07:56:49|0.88562
07:56:49|0.88558
07:56:51|0.88542
07:56:51|0.88542
07:56:53|0.88546
07:56:53|0.88546
07:56:55|0.88546
07:56:56|0.88549
07:56:57|0.88536
07:56:57|0.88536
07:56:59|0.88536
07:57:00|0.88536
07:57:02|0.88536
07:57:02|0.88536
07:57:04|0.88546
07:57:05|0.88546
07:57:06|0.88524
07:57:07|0.88541
07:57:08|0.88519
07:57:09|0.88519
07:57:10|0.88519
07:57:11|0.88513
07:57:12|0.88513
07:57:13|0.88513
07:57:14|0.88513
07:57:15|0.88513
07:57:16|0.88513
07:57:18|0.88513
07:57:18|0.88513
07:57:19|0.88513
07:57:21|0.88513
07:57:22|0.88513
07:57:23|0.88523
07:57:24|0.88523
07:57:25|0.88523
07:57:26|0.88495
07:57:27|0.88495
07:57:28|0.88482
07:57:29|0.88484
07:57:30|0.88484
07:57:31|0.88484
07:57:32|0.88484
07:57:33|0.88484
07:57:34|0.88484
07:57:35|0.88477
07:57:36|0.88452
07:57:37|0.88441
07:57:38|0.88441
07:57:39|0.88441
07:57:40|0.88441
07:57:42|0.88441
07:57:43|0.88441
07:57:45|0.88441
07:57:45|0.88441
07:57:46|0.88441
07:57:48|0.88441
07:57:48|0.88441
07:57:49|0.88447
07:57:50|0.88447
07:57:51|0.88447
07:57:52|0.88468
07:57:53|0.88468
07:57:54|0.88468
07:57:55|0.88468
07:57:56|0.88468
07:57:57|0.88468
07:57:58|0.88468
07:57:59|0.88485
07:58:01|0.88499
07:58:02|0.88498
07:58:03|0.88498
07:58:04|0.88486
07:58:05|0.88486
07:58:07|0.88463
07:58:07|0.88459
07:58:08|0.88459
07:58:09|0.88457
07:58:10|0.88459
07:58:11|0.88484
07:58:12|0.88484
07:58:13|0.88484
07:58:14|0.88484
07:58:15|0.88484
07:58:16|0.88484
07:58:18|0.88471
07:58:18|0.88471
07:58:19|0.88471
07:58:20|0.88471
07:58:21|0.88456
07:58:24|0.88456
07:58:24|0.8846
07:58:25|0.8846
07:58:27|0.88442
07:58:27|0.88442
07:58:30|0.88442
07:58:30|0.88442
07:58:31|0.88442
07:58:32|0.88442
07:58:33|0.8846
07:58:34|0.8846
07:58:35|0.8846
07:58:36|0.8846
07:58:37|0.8846
07:58:38|0.8846
07:58:40|0.8846
07:58:40|0.8846
07:58:42|0.8846
07:58:42|0.8846
07:58:44|0.8846
07:58:46|0.8846
07:58:47|0.8846
07:58:47|0.8846
07:58:49|0.8846
07:58:49|0.8846
07:58:50|0.8846
07:58:51|0.8846
07:58:52|0.88471
07:58:53|0.88471
07:58:55|0.88471
07:58:56|0.88442
07:58:57|0.88442
07:58:57|0.88442
07:58:59|0.8846
07:58:59|0.8846
07:59:01|0.88471
07:59:02|0.88471
07:59:03|0.8847
07:59:05|0.8847
07:59:05|0.8847
07:59:07|0.88446
07:59:07|0.88446
07:59:08|0.88446
07:59:10|0.88446
07:59:10|0.88446
07:59:11|0.88446
07:59:12|0.88446
07:59:13|0.88446
07:59:15|0.88446
07:59:16|0.88446
07:59:17|0.88442
07:59:18|0.88442
07:59:19|0.88442
07:59:20|0.88442
07:59:21|0.88442
07:59:22|0.88442
07:59:23|0.88442
07:59:24|0.88442
07:59:25|0.88442
07:59:27|0.88442
07:59:28|0.88442
07:59:29|0.8846
07:59:30|0.8846
07:59:32|0.88461
07:59:32|0.88461
07:59:34|0.88461
07:59:35|0.8846
07:59:36|0.8846
07:59:37|0.88471
07:59:38|0.8847
07:59:39|0.8847
07:59:40|0.8847
07:59:42|0.88482
07:59:42|0.88482
07:59:43|0.88482
07:59:44|0.88482
07:59:46|0.88482
07:59:46|0.88482
07:59:48|0.88482
07:59:50|0.88482
07:59:50|0.88483
07:59:51|0.88483
07:59:53|0.88483
07:59:53|0.88503
07:59:54|0.88503
07:59:55|0.88517
07:59:56|0.88517
07:59:57|0.88483
07:59:59|0.88483
08:00:00|0.88483
08:00:00|0.88483
08:00:02|0.88483
08:00:02|0.88483
08:00:04|0.88483
08:00:05|0.88483
08:00:06|0.88463
08:00:07|0.88478
08:00:08|0.88478
08:00:10|0.88478
08:00:10|0.88478
08:00:12|0.88478
08:00:12|0.88476
08:00:13|0.88492
08:00:15|0.88492
08:00:15|0.88507
08:00:17|0.88524
08:00:17|0.88524
08:00:18|0.88524
08:00:19|0.885
08:00:20|0.88529
08:00:21|0.88529
08:00:22|0.88529
08:00:23|0.88529
08:00:24|0.88579
08:00:26|0.88536
08:00:26|0.88536
08:00:27|0.88536
08:00:29|0.88505
08:00:29|0.88505
08:00:30|0.8848
08:00:31|0.88497
08:00:33|0.88472
08:00:34|0.88472
08:00:35|0.88472
08:00:36|0.88453
08:00:37|0.88453
08:00:38|0.88453
08:00:40|0.88453
08:00:40|0.88459
08:00:42|0.88459
08:00:43|0.88459
08:00:44|0.88454
08:00:45|0.88454
08:00:46|0.8846
08:00:47|0.8846
08:00:48|0.8846
08:00:49|0.8846
08:00:51|0.8846
08:00:52|0.8846
08:00:53|0.88504
08:00:54|0.88504
08:00:55|0.88507
08:00:56|0.88507
08:00:57|0.88507
08:00:59|0.88509
08:01:00|0.88509
08:01:01|0.88509
08:01:02|0.88494
08:01:03|0.88494
08:01:04|0.88494
08:01:05|0.88494
08:01:06|0.88489
08:01:07|0.88489
08:01:08|0.8852
08:01:09|0.8852
08:01:10|0.8852
08:01:11|0.8852
08:01:12|0.8852
08:01:13|0.88562
08:01:15|0.88558
08:01:15|0.88558
08:01:16|0.88558
08:01:18|0.88558
08:01:19|0.88558
08:01:20|0.88558
08:01:20|0.88581
08:01:22|0.88581
08:01:23|0.88574
08:01:25|0.88573
08:01:26|0.88573
08:01:28|0.88588
08:01:28|0.88588
08:01:29|0.88577
08:01:30|0.88574
08:01:31|0.88574
08:01:32|0.88574
08:01:33|0.88574
08:01:34|0.88574
08:01:35|0.88574
08:01:36|0.88574
08:01:37|0.88583
08:01:39|0.88583
08:01:39|0.88583
08:01:40|0.88583
08:01:42|0.88583
08:01:42|0.88584
08:01:45|0.88584
08:01:45|0.88582
08:01:46|0.88582
08:01:47|0.88582
08:01:48|0.88588
08:01:49|0.88588
08:01:51|0.88589
08:01:51|0.88589
08:01:52|0.88589
08:01:53|0.88589
08:01:55|0.88598
08:01:56|0.88584
08:01:57|0.88584
08:01:58|0.88584
08:01:59|0.88589
08:02:01|0.88589
08:02:01|0.88589
08:02:02|0.88589
08:02:03|0.88609
08:02:04|0.88621
08:02:05|0.88636
08:02:06|0.88624
08:02:07|0.88624
08:02:08|0.88624
08:02:09|0.88624
08:02:10|0.88624
08:02:11|0.88624
08:02:13|0.88624
08:02:14|0.88642
08:02:15|0.88694
08:02:15|0.8874
08:02:17|0.88725
08:02:18|0.88725
08:02:20|0.88725
08:02:20|0.88752
08:02:21|0.88752
08:02:22|0.88752
08:02:23|0.88774
08:02:24|0.88763
08:02:25|0.88763
08:02:26|0.88763
08:02:28|0.88763
08:02:29|0.88763
08:02:30|0.88763
08:02:31|0.88763
08:02:32|0.88763
08:02:33|0.88814
08:02:35|0.8882
08:02:35|0.8882
08:02:36|0.8882
08:02:37|0.88819
08:02:38|0.88819
08:02:39|0.88809
08:02:40|0.88809
08:02:41|0.88775
08:02:42|0.88775
08:02:44|0.88775
08:02:44|0.88776
08:02:46|0.88776
08:02:47|0.88776
08:02:48|0.88776
08:02:49|0.88776
08:02:49|0.88776
08:02:51|0.88796
08:02:51|0.88813
08:02:53|0.88813
08:02:54|0.88813
08:02:55|0.88813
08:02:56|0.88813
08:02:58|0.88813
08:02:58|0.88834
08:02:59|0.88836
08:03:00|0.88864
08:03:02|0.88871
08:03:03|0.8888
08:03:03|0.88887
08:03:04|0.88902
08:03:05|0.88928
08:03:06|0.88931
08:03:07|0.88937
08:03:08|0.88949
08:03:10|0.88931
08:03:10|0.88943
08:03:12|0.88951
08:03:13|0.88949
08:03:14|0.88949
08:03:15|0.88945
08:03:17|0.88979
08:03:17|0.88955
08:03:18|0.88955
08:03:19|0.88955
08:03:20|0.88955
08:03:21|0.88967
08:03:23|0.88968
08:03:23|0.88968
08:03:24|0.88994
08:03:26|0.88994
08:03:26|0.88986
08:03:29|0.88826
08:03:29|0.88819
08:03:30|0.88788
08:03:31|0.88782
08:03:33|0.88697
08:03:34|0.88697
08:03:35|0.88724
08:03:35|0.88724
08:03:38|0.88724
08:03:38|0.88799
08:03:40|0.88849
08:03:42|0.88903
08:03:42|0.8893
08:03:43|0.88903
08:03:44|0.88965
08:03:45|0.89
08:03:46|0.89
08:03:47|0.89
08:03:48|0.89
08:03:49|0.89047
08:03:51|0.89116
08:03:52|0.8912
08:03:53|0.891
08:03:54|0.891
08:03:55|0.89106
08:03:56|0.89106
08:03:58|0.89055
08:03:58|0.89055
08:03:59|0.89055
08:04:00|0.89093
08:04:01|0.89061
08:04:02|0.89061
08:04:03|0.89056
08:04:04|0.8902
08:04:05|0.8902
08:04:06|0.89042
08:04:07|0.89019
08:04:08|0.89019
08:04:09|0.89019
08:04:10|0.8902
08:04:11|0.8902
08:04:12|0.8902
08:04:13|0.89005
08:04:14|0.89005
08:04:15|0.89005
08:04:16|0.88991
08:04:17|0.88969
08:04:18|0.88969
08:04:19|0.88952
08:04:20|0.88978
08:04:21|0.88978
08:04:22|0.88978
08:04:23|0.88948
08:04:24|0.88948
08:04:26|0.88948
08:04:26|0.88964
08:04:27|0.88964
08:04:28|0.88964
08:04:29|0.88964
08:04:31|0.88964
08:04:32|0.88964
08:04:33|0.88966
08:04:34|0.88966
08:04:35|0.88976
08:04:37|0.88976
08:04:38|0.89029
08:04:39|0.89124
08:04:40|0.89119
08:04:41|0.89119
08:04:43|0.89122
08:04:43|0.89139
08:04:44|0.89175
08:04:46|0.8913
08:04:46|0.89204
08:04:48|0.8904
08:04:49|0.8904
08:04:50|0.89124
08:04:52|0.89124
08:04:52|0.89124
08:04:54|0.89125
08:04:55|0.89125
08:04:55|0.89126
08:04:57|0.89122
08:04:59|0.89122
08:05:00|0.89047
08:05:02|0.89039
08:05:02|0.89039
08:05:03|0.8905
08:05:04|0.8905
08:05:05|0.89048
08:05:06|0.89048
08:05:08|0.89048
08:05:09|0.89048
08:05:10|0.89048
08:05:11|0.89048
08:05:11|0.89048
08:05:13|0.89075
08:05:15|0.89097
08:05:16|0.89097
08:05:16|0.89097
08:05:17|0.89097
08:05:18|0.89097
08:05:19|0.89097
08:05:20|0.8911
08:05:21|0.8911
08:05:22|0.89071
08:05:23|0.89066
08:05:24|0.89067
08:05:25|0.89088
08:05:26|0.89088
08:05:27|0.89078
08:05:28|0.89078
08:05:30|0.89048
08:05:31|0.89048
08:05:32|0.89037
08:05:33|0.89037
08:05:34|0.89037
08:05:35|0.89037
08:05:36|0.89066
08:05:38|0.89066
08:05:39|0.89036
08:05:39|0.89036
08:05:41|0.89033
08:05:42|0.89034
08:05:42|0.89034
08:05:44|0.89034
08:05:46|0.89003
08:05:46|0.89009
08:05:47|0.89009
08:05:48|0.8903
08:05:49|0.8903
08:05:50|0.8903
08:05:51|0.89
08:05:52|0.89
08:05:53|0.89
08:05:54|0.89002
08:05:55|0.89
08:05:56|0.89001
08:05:58|0.89001
08:05:58|0.89001
08:05:59|0.88972
08:06:01|0.88974
08:06:02|0.89023
08:06:03|0.89023
08:06:03|0.8901
08:06:04|0.8901
08:06:06|0.8901
08:06:07|0.89018
08:06:08|0.89018
08:06:09|0.89018
08:06:10|0.89018
08:06:11|0.89018
08:06:12|0.89018
08:06:13|0.89018
08:06:14|0.89018
08:06:15|0.89051
08:06:16|0.89051
08:06:17|0.8905
08:06:18|0.8905
08:06:20|0.8905
08:06:20|0.8905
08:06:21|0.8905
08:06:22|0.8905
08:06:23|0.8905
08:06:24|0.8905
08:06:25|0.8905
08:06:26|0.89034
08:06:27|0.89034
08:06:28|0.89034
08:06:29|0.89034
08:06:31|0.89034
08:06:32|0.89034
08:06:33|0.89034
08:06:34|0.89015
08:06:35|0.89015
08:06:36|0.89015
08:06:38|0.89015
08:06:38|0.89015
08:06:39|0.89015
08:06:41|0.89015
08:06:43|0.8899
08:06:43|0.8899
08:06:44|0.88974
08:06:45|0.88976
08:06:46|0.88976
08:06:48|0.88976
08:06:48|0.88976
08:06:49|0.88976
08:06:50|0.88976
08:06:51|0.88976
08:06:52|0.88976
08:06:54|0.88976
08:06:55|0.88976
08:06:55|0.88976
08:06:57|0.88976
08:06:58|0.88976
08:06:59|0.88976
08:07:00|0.88976
08:07:01|0.88976
08:07:02|0.88976
08:07:03|0.88976
08:07:04|0.88976
08:07:05|0.88976
08:07:05|0.88976
08:07:07|0.88967
08:07:07|0.88928
08:07:09|0.88928
08:07:10|0.88928
08:07:11|0.88928
08:07:12|0.88928
08:07:13|0.88928
08:07:14|0.88928
08:07:15|0.8892
08:07:16|0.8892
08:07:17|0.8892
08:07:18|0.8892
08:07:19|0.88919
08:07:20|0.88919
08:07:21|0.88882
08:07:22|0.88882
08:07:23|0.88882
08:07:24|0.88882
08:07:25|0.88882
08:07:26|0.88882
08:07:28|0.88898
08:07:28|0.88898
08:07:29|0.88906
08:07:30|0.88906
08:07:31|0.88906
08:07:32|0.88906
08:07:34|0.88906
08:07:36|0.88906
08:07:36|0.88906
08:07:37|0.88906
08:07:38|0.88907
08:07:39|0.88907
08:07:40|0.88907
08:07:42|0.88907
08:07:43|0.88907
08:07:44|0.88923
08:07:44|0.88923
08:07:46|0.88923
08:07:46|0.88923
08:07:47|0.88923
08:07:49|0.8895
08:07:50|0.8895
08:07:51|0.88977
08:07:52|0.88977
08:07:52|0.88977
08:07:53|0.88977
08:07:55|0.88977
08:07:56|0.88977
08:07:57|0.88977
08:07:58|0.88977
08:07:59|0.88977
08:08:01|0.88917
08:08:01|0.88917
08:08:02|0.88945
08:08:04|0.88945
08:08:04|0.88945
08:08:06|0.88945
08:08:07|0.88945
08:08:07|0.88945
08:08:09|0.88945
08:08:10|0.88977
08:08:10|0.88977
08:08:11|0.88985
08:08:12|0.88985
08:08:13|0.88985
08:08:14|0.88985
08:08:16|0.88988
08:08:16|0.88988
08:08:17|0.88988
08:08:18|0.88988
08:08:19|0.88988
08:08:20|0.88988
08:08:21|0.88988
08:08:22|0.88988
08:08:23|0.88988
08:08:25|0.88988
08:08:25|0.8897
08:08:26|0.8897
08:08:27|0.8897
08:08:29|0.8897
08:08:29|0.8897
08:08:30|0.8897
08:08:32|0.88971
08:08:32|0.88971
08:08:33|0.88971
08:08:35|0.88971
08:08:36|0.88971
08:08:37|0.88971
08:08:37|0.88971
08:08:38|0.88971
08:08:39|0.88971
08:08:40|0.88966
08:08:41|0.88966
08:08:42|0.88966
08:08:43|0.88966
08:08:44|0.88971
08:08:45|0.88999
08:08:47|0.88974
08:08:48|0.88974
08:08:49|0.88974
08:08:49|0.88974
08:08:50|0.88974
08:08:51|0.88974
08:08:52|0.88973
08:08:54|0.88973
08:08:55|0.88973
08:08:55|0.88973
08:08:57|0.88973
08:08:58|0.88973
08:08:59|0.88973
08:08:59|0.88994
08:09:00|0.89004
08:09:01|0.89005
08:09:02|0.89005
08:09:04|0.89005
08:09:04|0.89005
08:09:06|0.89005
08:09:07|0.89005
08:09:07|0.89005
08:09:09|0.89005
08:09:10|0.89036
08:09:11|0.89032
08:09:12|0.89032
08:09:12|0.89028
08:09:14|0.89028
08:09:15|0.89028
08:09:16|0.89028
08:09:17|0.89028
08:09:18|0.89028
08:09:19|0.89028
08:09:20|0.89019
08:09:21|0.89019
08:09:22|0.88947
08:09:23|0.88947
08:09:24|0.88948
08:09:25|0.88948
08:09:26|0.88949
08:09:27|0.88949
08:09:28|0.88949
08:09:29|0.88949
08:09:30|0.88949
08:09:31|0.88949
08:09:32|0.88949
08:09:33|0.88947
08:09:35|0.88947
08:09:36|0.88947
08:09:38|0.88947
08:09:39|0.88947
08:09:40|0.88947
08:09:42|0.88948
08:09:43|0.88948
08:09:44|0.88948
08:09:45|0.88948
08:09:46|0.88948
08:09:48|0.88948
08:09:48|0.88948
08:09:49|0.88948
08:09:50|0.88948
08:09:51|0.88948
08:09:52|0.88948
08:09:53|0.88948
08:09:54|0.88946
08:09:55|0.88936
08:09:56|0.88927
08:09:57|0.88927
08:09:58|0.88927
08:09:59|0.8894
08:10:01|0.8894
08:10:01|0.8894
08:10:03|0.88947
08:10:04|0.88947
08:10:05|0.88947
08:10:06|0.88947
08:10:07|0.88947
08:10:08|0.88936
08:10:08|0.88912
08:10:10|0.88909
08:10:11|0.88866
08:10:12|0.8887
08:10:13|0.8887
08:10:14|0.8887
08:10:15|0.8887
08:10:15|0.8887
08:10:17|0.8887
08:10:17|0.88887
08:10:19|0.88887
08:10:20|0.88887
08:10:22|0.88917
08:10:22|0.88917
08:10:23|0.88917
08:10:24|0.88917
08:10:26|0.88917
08:10:26|0.88917
08:10:27|0.88917
08:10:28|0.88917
08:10:29|0.88933
08:10:30|0.88916
08:10:31|0.88903
08:10:33|0.88903
08:10:33|0.88903
08:10:34|0.88903
08:10:36|0.88903
08:10:37|0.88903
08:10:38|0.88903
08:10:39|0.88903
08:10:41|0.88903
08:10:41|0.88903
08:10:44|0.88915
08:10:45|0.88945
08:10:46|0.88945
08:10:47|0.88945
08:10:48|0.88945
08:10:48|0.88945
08:10:49|0.88945
08:10:50|0.88963
08:10:51|0.88963
08:10:53|0.88963
08:10:54|0.88977
08:10:55|0.88977
08:10:56|0.88977
08:10:57|0.88977
08:10:57|0.88977
08:10:59|0.8897
08:11:00|0.8897
08:11:01|0.8897
08:11:02|0.8897
08:11:04|0.8897
08:11:05|0.88969
08:11:05|0.88969
08:11:06|0.88969
08:11:07|0.88969
08:11:09|0.88969
08:11:10|0.88969
08:11:10|0.88958
08:11:12|0.88946
08:11:12|0.88946
08:11:13|0.88946
08:11:14|0.88946
08:11:15|0.88946
08:11:16|0.88946
08:11:18|0.88946
08:11:18|0.88946
08:11:19|0.88946
08:11:21|0.88946
08:11:22|0.88946
08:11:23|0.88937
08:11:24|0.88937
08:11:25|0.88937
08:11:26|0.88921
08:11:27|0.88921
08:11:29|0.88921
08:11:30|0.88921
08:11:32|0.88921
08:11:32|0.88921
08:11:33|0.88932
08:11:34|0.88932
08:11:35|0.88932
08:11:36|0.88932
08:11:38|0.88932
08:11:39|0.88932
08:11:40|0.88932
08:11:40|0.88932
08:11:42|0.88958
08:11:43|0.88958
08:11:44|0.88958
08:11:45|0.88958
08:11:46|0.88958
08:11:47|0.88958
08:11:48|0.88958
08:11:49|0.88963
08:11:50|0.88945
08:11:51|0.88945
08:11:52|0.88945
08:11:53|0.88945
08:11:54|0.88945
08:11:55|0.88945
08:11:56|0.88945
08:11:57|0.88945
08:11:58|0.88945
08:12:00|0.88945
08:12:00|0.88945
08:12:01|0.88935
08:12:02|0.88935
08:12:03|0.88935
08:12:04|0.88935
08:12:05|0.88935
08:12:06|0.88933
08:12:07|0.88933
08:12:08|0.88933
08:12:09|0.88938
08:12:10|0.88938
08:12:11|0.88941
08:12:13|0.88941
08:12:13|0.88941
08:12:14|0.88941
08:12:15|0.88935
08:12:17|0.88943
08:12:18|0.88943
08:12:19|0.88943
08:12:19|0.88943
08:12:22|0.88943
08:12:22|0.88945
08:12:23|0.88945
08:12:24|0.88945
08:12:25|0.88945
08:12:26|0.88952
08:12:27|0.88952
08:12:28|0.88952
08:12:29|0.88945
08:12:30|0.88945
08:12:31|0.88945
08:12:32|0.88945
08:12:33|0.88945
08:12:34|0.88945
08:12:35|0.88945
08:12:36|0.88945
08:12:38|0.88945
08:12:39|0.88945
08:12:41|0.88987
08:12:41|0.88987
08:12:42|0.88987
08:12:43|0.88987
08:12:44|0.88987
08:12:45|0.88987
08:12:46|0.88987
08:12:48|0.88987
08:12:50|0.89
08:12:50|0.89
08:12:52|0.89
08:12:53|0.89
08:12:53|0.89
08:12:54|0.88991
08:12:55|0.88991
08:12:57|0.8899
08:12:57|0.88961
08:12:58|0.88961
08:13:00|0.88961
08:13:01|0.88961
08:13:02|0.88961
08:13:03|0.88971
08:13:05|0.88971
08:13:05|0.88971
08:13:07|0.88971
08:13:07|0.88974
08:13:08|0.88974
08:13:09|0.88974
08:13:11|0.88974
08:13:11|0.88974
08:13:13|0.88973
08:13:14|0.88973
08:13:15|0.88973
08:13:16|0.88973
08:13:17|0.88973
08:13:18|0.88973
08:13:19|0.88973
08:13:20|0.88962
08:13:21|0.88942
08:13:22|0.88942
08:13:23|0.88942
08:13:24|0.88942
08:13:25|0.88942
08:13:26|0.88942
08:13:27|0.88942
08:13:28|0.88942
08:13:29|0.88934
08:13:30|0.88934
08:13:31|0.88934
08:13:32|0.8894
08:13:33|0.8894
08:13:34|0.88961
08:13:35|0.8894
08:13:36|0.88923
08:13:37|0.88923
08:13:39|0.88923
08:13:41|0.88937
08:13:41|0.88937
08:13:43|0.88933
08:13:43|0.88933
08:13:45|0.88933
08:13:46|0.88933
08:13:48|0.88934
08:13:49|0.88937
08:13:50|0.88941
08:13:51|0.88941
08:13:52|0.889
08:13:53|0.889
08:13:54|0.889
08:13:55|0.889
08:13:56|0.889
08:13:57|0.889
08:13:58|0.889
08:13:59|0.889
08:14:00|0.889
08:14:02|0.88915
08:14:02|0.88915
08:14:04|0.88915
08:14:05|0.88915
08:14:06|0.88922
08:14:07|0.88943
08:14:08|0.88943
08:14:10|0.88943
08:14:10|0.88943
08:14:11|0.88943
08:14:13|0.88924
08:14:13|0.88924
08:14:15|0.88924
08:14:15|0.88924
08:14:16|0.88924
08:14:17|0.88924
08:14:18|0.88924
08:14:19|0.88924
08:14:21|0.88924
08:14:22|0.88924
08:14:23|0.88933
08:14:24|0.88933
08:14:24|0.88933
08:14:25|0.88933
08:14:26|0.88933
08:14:27|0.88933
08:14:29|0.88933
08:14:29|0.88933
08:14:31|0.88933
08:14:31|0.88933
08:14:32|0.88933
08:14:34|0.88933
08:14:35|0.88933
08:14:35|0.88933
08:14:37|0.88933
08:14:38|0.88933
08:14:39|0.88933
08:14:40|0.88933
08:14:42|0.88933
08:14:42|0.88933
08:14:43|0.88933
08:14:44|0.88933
08:14:45|0.88933
08:14:46|0.88933
08:14:47|0.88933
08:14:48|0.88933
08:14:50|0.88933
08:14:50|0.88933
08:14:52|0.88933
08:14:53|0.88933
08:14:54|0.88933
08:14:56|0.88933
08:14:56|0.88933
08:14:57|0.88933
08:14:58|0.88933
08:15:00|0.88933
08:15:02|0.88933
08:15:02|0.88933
08:15:04|0.88933
08:15:05|0.88933
08:15:06|0.88922
08:15:07|0.889
08:15:08|0.889
08:15:09|0.889
08:15:10|0.88901
08:15:11|0.88947
08:15:13|0.88947
08:15:13|0.88947
08:15:14|0.88947
08:15:15|0.88947
08:15:16|0.88947
08:15:17|0.88947
08:15:18|0.88947
08:15:19|0.88947
08:15:21|0.88936
08:15:21|0.88944
08:15:22|0.88947
08:15:23|0.88947
08:15:24|0.88947
08:15:25|0.88947
08:15:26|0.88946
08:15:27|0.88946
08:15:28|0.88946
08:15:29|0.88946
08:15:31|0.88946
08:15:32|0.88946
08:15:32|0.88946
08:15:33|0.88947
08:15:35|0.88947
08:15:35|0.88947
08:15:38|0.88945
08:15:38|0.88945
08:15:39|0.88945
08:15:40|0.88945
08:15:41|0.88945
08:15:42|0.88945
08:15:43|0.88945
08:15:44|0.88945
08:15:45|0.88945
08:15:46|0.88945
08:15:47|0.88945
08:15:48|0.88945
08:15:50|0.88945
08:15:50|0.88945
08:15:52|0.88935
08:15:54|0.88923
08:15:54|0.88923
08:15:56|0.88923
08:15:57|0.88923
08:15:58|0.88923
08:15:59|0.88924
08:15:59|0.88924
08:16:01|0.88924
08:16:02|0.88924
08:16:03|0.88924
08:16:04|0.88924
08:16:05|0.88924
08:16:06|0.88924
08:16:06|0.88924
08:16:08|0.88924
08:16:08|0.88924
08:16:11|0.88924
08:16:11|0.88924
08:16:12|0.88924
08:16:13|0.88924
08:16:15|0.88924
08:16:16|0.88924
08:16:17|0.88935
08:16:18|0.88935
08:16:19|0.88935
08:16:20|0.88935
08:16:21|0.88935
08:16:22|0.88935
08:16:23|0.88935
08:16:24|0.88951
08:16:26|0.88951
08:16:27|0.88951
08:16:28|0.88999
08:16:30|0.88998
08:16:30|0.88969
08:16:31|0.89
08:16:32|0.89
08:16:33|0.89
08:16:34|0.89005
08:16:35|0.8901
08:16:37|0.89028
08:16:37|0.89028
08:16:39|0.89036
08:16:39|0.89036
08:16:41|0.89036
08:16:42|0.89036
08:16:44|0.89036
08:16:45|0.89038
08:16:45|0.89038
08:16:47|0.89037
08:16:49|0.8901
08:16:49|0.8901
08:16:50|0.8901
08:16:51|0.8901
08:16:52|0.8901
08:16:53|0.89012
08:16:55|0.89012
08:16:56|0.89038
08:16:57|0.89037
08:16:58|0.89013
08:16:59|0.89013
08:17:01|0.89013
08:17:01|0.89022
08:17:02|0.89022
08:17:04|0.89027
08:17:04|0.89027
08:17:05|0.89027
08:17:07|0.89035
08:17:09|0.89035
08:17:10|0.89035
08:17:10|0.89035
08:17:11|0.89035
08:17:12|0.89035
08:17:14|0.89038
08:17:15|0.89037
08:17:16|0.89037
08:17:16|0.89037
08:17:18|0.89037
08:17:18|0.8908
08:17:20|0.89083
08:17:21|0.89083
08:17:22|0.89083
08:17:23|0.89083
08:17:24|0.89083
08:17:24|0.89083
08:17:26|0.89095
08:17:27|0.89095
08:17:28|0.89092
08:17:29|0.89092
08:17:30|0.89092
08:17:31|0.89088
08:17:31|0.89064
08:17:32|0.89075
08:17:34|0.89068
08:17:35|0.89068
08:17:36|0.89068
08:17:37|0.89062
08:17:37|0.89071
08:17:39|0.89071
08:17:40|0.89077
08:17:41|0.89077
08:17:42|0.89077
08:17:43|0.89089
08:17:44|0.89096
08:17:45|0.89096
08:17:45|0.89096
08:17:47|0.89095
08:17:48|0.891
08:17:49|0.891
08:17:50|0.891
08:17:51|0.89107
08:17:52|0.89153
08:17:53|0.89151
08:17:54|0.89151
08:17:55|0.89151
08:17:57|0.89132
08:17:57|0.89152
08:17:59|0.89152
08:17:59|0.89152
08:18:01|0.89173
08:18:02|0.89176
08:18:03|0.89176
08:18:05|0.89176
08:18:06|0.89176
08:18:07|0.8918
08:18:07|0.8918
08:18:08|0.8918
08:18:09|0.89206
08:18:12|0.89206
08:18:13|0.89207
08:18:15|0.89207
08:18:15|0.89207
08:18:16|0.89207
08:18:17|0.89186
08:18:18|0.89186
08:18:19|0.89193
08:18:20|0.89193
08:18:21|0.89193
08:18:22|0.89193
08:18:23|0.89205
08:18:24|0.89205
08:18:25|0.89208
08:18:26|0.89208
08:18:27|0.89208
08:18:29|0.89208
08:18:30|0.89208
08:18:30|0.89208
08:18:31|0.89211
08:18:32|0.89224
08:18:33|0.89231
08:18:34|0.89231
08:18:35|0.89239
08:18:36|0.89239
08:18:37|0.89239
08:18:38|0.89239
08:18:39|0.89239
08:18:40|0.89239
08:18:41|0.89239
08:18:43|0.89241
08:18:44|0.89241
08:18:46|0.89243
08:18:46|0.89244
08:18:48|0.89224
08:18:48|0.89224
08:18:51|0.892
08:18:52|0.892
08:18:54|0.892
08:18:54|0.892
08:18:55|0.892
08:18:56|0.892
08:18:58|0.892
08:18:59|0.892
08:19:00|0.892
08:19:00|0.892
08:19:02|0.89204
08:19:03|0.89204
08:19:03|0.89204
08:19:05|0.89204
08:19:06|0.89201
08:19:08|0.89201
08:19:08|0.89201
08:19:09|0.89201
08:19:10|0.89201
08:19:11|0.89203
08:19:12|0.89204
08:19:13|0.89204
08:19:14|0.89204
08:19:15|0.89204
08:19:16|0.89204
08:19:17|0.89209
08:19:18|0.89244
08:19:19|0.89244
08:19:20|0.89256
08:19:23|0.89255
08:19:24|0.89255
08:19:25|0.8926
08:19:25|0.8926
08:19:27|0.8926
08:19:28|0.8926
08:19:29|0.89299
08:19:31|0.89301
08:19:31|0.89316
08:19:32|0.89316
08:19:33|0.89316
08:19:34|0.89304
08:19:35|0.89305
08:19:36|0.89305
08:19:37|0.89305
08:19:38|0.89305
08:19:39|0.89305
08:19:40|0.89305
08:19:41|0.89305
08:19:42|0.89321
08:19:43|0.89321
08:19:44|0.89296
08:19:46|0.89246
08:19:47|0.89243
08:19:49|0.89239
08:19:50|0.89222
08:19:52|0.89246
08:19:53|0.89246
08:19:54|0.89246
08:19:54|0.89225
08:19:56|0.89226
08:19:56|0.89226
08:19:58|0.89241
08:20:00|0.89241
08:20:00|0.89243
08:20:01|0.89283
08:20:03|0.89283
08:20:04|0.89283
08:20:05|0.89283
08:20:06|0.89283
08:20:06|0.89291
08:20:09|0.89291
08:20:09|0.89291
08:20:10|0.89291
08:20:11|0.89291
08:20:12|0.89291
08:20:15|0.89291
08:20:15|0.89291
08:20:16|0.89276
08:20:17|0.89264
08:20:18|0.89244
08:20:20|0.89244
08:20:21|0.89222
08:20:22|0.89222
08:20:22|0.89207
08:20:24|0.89207
08:20:25|0.89207
08:20:26|0.89207
08:20:27|0.89207
08:20:28|0.89207
08:20:29|0.8921
08:20:30|0.8923
08:20:31|0.8923
08:20:32|0.8923
08:20:33|0.8923
08:20:34|0.8922
08:20:35|0.8922
08:20:36|0.8922
08:20:38|0.8922
08:20:38|0.8922
08:20:39|0.89221
08:20:40|0.89221
08:20:41|0.89221
08:20:42|0.89251
08:20:43|0.89251
08:20:45|0.89251
08:20:45|0.89251
08:20:47|0.89251
08:20:48|0.89251
08:20:49|0.89251
08:20:51|0.89282
08:20:51|0.8928
08:20:53|0.89261
08:20:53|0.89268
08:20:55|0.89268
08:20:56|0.89268
08:20:57|0.89241
08:20:57|0.89248
08:20:59|0.8926
08:21:00|0.8926
08:21:01|0.8926
08:21:02|0.8926
08:21:03|0.8926
08:21:04|0.8926
08:21:05|0.8926
08:21:06|0.8926
08:21:07|0.8926
08:21:08|0.8926
08:21:09|0.89204
08:21:10|0.89204
08:21:11|0.89204
08:21:12|0.89204
08:21:13|0.892
08:21:14|0.892
08:21:16|0.89174
08:21:16|0.89175
08:21:17|0.89175
08:21:18|0.89175
08:21:19|0.89174
08:21:20|0.89174
08:21:21|0.89174
08:21:22|0.89159
08:21:23|0.89169
08:21:24|0.89169
08:21:25|0.89161
08:21:26|0.89161
08:21:27|0.89161
08:21:29|0.89134
08:21:30|0.89134
08:21:30|0.89134
08:21:31|0.89134
08:21:32|0.89176
08:21:33|0.89176
08:21:34|0.89176
08:21:36|0.89176
08:21:36|0.89193
08:21:38|0.89193
08:21:39|0.89193
08:21:39|0.89193
08:21:40|0.89207
08:21:42|0.89207
08:21:43|0.89219
08:21:44|0.89225
08:21:44|0.89225
08:21:45|0.89225
08:21:46|0.89239
08:21:48|0.89252
08:21:49|0.89252
08:21:51|0.89289
08:21:51|0.89289
08:21:53|0.89289
08:21:53|0.89289
08:21:55|0.89289
08:21:56|0.89289
08:21:57|0.89289
08:21:59|0.89267
08:22:00|0.89267
08:22:00|0.89275
08:22:01|0.89275
08:22:02|0.89287
08:22:04|0.89287
08:22:05|0.89249
08:22:05|0.89225
08:22:07|0.89215
08:22:08|0.89207
08:22:09|0.89207
08:22:09|0.89201
08:22:10|0.89162
08:22:11|0.89162
08:22:12|0.89161
08:22:13|0.89161
08:22:15|0.89161
08:22:15|0.89161
08:22:17|0.89161
08:22:17|0.89161
08:22:21|0.89144
08:22:22|0.89161
08:22:23|0.89161
08:22:24|0.89161
08:22:25|0.89161
08:22:26|0.89161
08:22:27|0.89161
08:22:28|0.89161
08:22:29|0.89161
08:22:30|0.89161
08:22:31|0.89161
08:22:32|0.89161
08:22:34|0.89148
08:22:35|0.89148
08:22:36|0.89148
08:22:36|0.89148
08:22:38|0.89148
08:22:39|0.89145
08:22:40|0.89145
08:22:41|0.89145
08:22:42|0.8916
08:22:43|0.89149
08:22:44|0.89149
08:22:45|0.8914
08:22:47|0.8914
08:22:48|0.8914
08:22:50|0.89145
08:22:50|0.89159
08:22:51|0.89161
08:22:52|0.89161
08:22:54|0.89161
08:22:55|0.89161
08:22:56|0.89161
08:22:57|0.89161
08:22:58|0.89161
08:22:59|0.89161
08:23:00|0.89161
08:23:01|0.89161
08:23:02|0.89161
08:23:03|0.89161
08:23:04|0.89161
08:23:05|0.89161
08:23:07|0.89161
08:23:07|0.89161
08:23:08|0.89161
08:23:09|0.89161
08:23:10|0.89161
08:23:11|0.89162
08:23:13|0.89162
08:23:14|0.89162
08:23:14|0.89162
08:23:15|0.89162
08:23:16|0.89161
08:23:18|0.89161
08:23:19|0.89161
08:23:19|0.89162
08:23:20|0.89162
08:23:22|0.89152
08:23:23|0.89143
08:23:24|0.89143
08:23:24|0.89143
08:23:26|0.89143
08:23:27|0.89143
08:23:28|0.89143
08:23:29|0.89134
08:23:30|0.89134
08:23:31|0.89134
08:23:32|0.89134
08:23:33|0.89134
08:23:34|0.8914
08:23:35|0.89142
08:23:36|0.89142
08:23:37|0.89142
08:23:38|0.89142
08:23:39|0.89142
08:23:40|0.89176
08:23:41|0.89176
08:23:42|0.89176
08:23:43|0.89164
08:23:44|0.89164
08:23:45|0.89152
08:23:47|0.89152
08:23:48|0.89152
08:23:49|0.89152
08:23:50|0.89152
08:23:52|0.89152
08:23:52|0.89152
08:23:53|0.89152
08:23:54|0.89152
08:23:55|0.89152
08:23:56|0.89152
08:23:57|0.89152
08:23:58|0.89152
08:23:59|0.89152
08:24:00|0.89152
08:24:01|0.89152
08:24:02|0.89152
08:24:03|0.89152
08:24:04|0.89164
08:24:05|0.89164
08:24:06|0.89164
08:24:07|0.89176
08:24:09|0.89176
08:24:11|0.89198
08:24:11|0.89198
08:24:12|0.89143
08:24:13|0.89143
08:24:15|0.89143
08:24:15|0.89143
08:24:16|0.89143
08:24:17|0.89143
08:24:18|0.89143
08:24:20|0.89195
08:24:20|0.8918
08:24:23|0.8918
08:24:23|0.8918
08:24:24|0.8918
08:24:25|0.8918
08:24:26|0.8918
08:24:27|0.8918
08:24:28|0.8918
08:24:29|0.8917
08:24:31|0.8917
08:24:31|0.8917
08:24:33|0.8917
08:24:33|0.8917
08:24:34|0.8917
08:24:37|0.8917
08:24:37|0.8917
08:24:38|0.8918
08:24:39|0.89181
08:24:40|0.89181
08:24:42|0.89181
08:24:43|0.89181
08:24:43|0.89181
08:24:45|0.89181
08:24:45|0.89181
08:24:46|0.89181
08:24:47|0.89181
08:24:48|0.89154
08:24:50|0.89172
08:24:51|0.89172
08:24:52|0.89172
08:24:53|0.89172
08:24:54|0.89172
08:24:55|0.89192
08:24:57|0.89176
08:24:58|0.89176
08:24:58|0.89176
08:25:00|0.89176
08:25:00|0.89176
08:25:01|0.89181
08:25:02|0.89181
08:25:04|0.89181
08:25:04|0.89181
08:25:05|0.89181
08:25:07|0.89181
08:25:09|0.89181
08:25:10|0.89181
08:25:11|0.89181
08:25:12|0.89181
08:25:13|0.8917
08:25:14|0.8917
08:25:15|0.8917
08:25:16|0.8917
08:25:17|0.89154
08:25:18|0.89154
08:25:19|0.89139
08:25:20|0.89139
08:25:21|0.89139
08:25:22|0.89139
08:25:23|0.89139
08:25:24|0.89139
08:25:25|0.89139
08:25:26|0.89106
08:25:27|0.89106
08:25:28|0.89106
08:25:29|0.89106
08:25:30|0.89106
08:25:31|0.89106
08:25:32|0.89109
08:25:34|0.89148
08:25:35|0.89148
08:25:35|0.89148
08:25:37|0.89149
08:25:37|0.89149
08:25:38|0.89194
08:25:40|0.89194
08:25:40|0.89194
08:25:41|0.89194
08:25:42|0.89194
08:25:44|0.89194
08:25:45|0.89194
08:25:45|0.89194
08:25:46|0.89194
08:25:47|0.89194
08:25:49|0.89194
08:25:50|0.89194
08:25:50|0.89194
08:25:52|0.89225
08:25:53|0.89225
08:25:54|0.89229
08:25:55|0.89229
08:25:56|0.89229
08:25:57|0.89229
08:25:58|0.89229
08:26:00|0.89229
08:26:01|0.89229
08:26:01|0.89229
08:26:02|0.89216
08:26:04|0.89216
08:26:05|0.89216
08:26:06|0.89241
08:26:07|0.89241
08:26:08|0.89241
08:26:09|0.89241
08:26:10|0.89241
08:26:11|0.89241
08:26:12|0.89223
08:26:13|0.89223
08:26:14|0.89204
08:26:15|0.89204
08:26:16|0.89199
08:26:17|0.89224
08:26:18|0.89224
08:26:20|0.89224
08:26:20|0.89224
08:26:21|0.89224
08:26:22|0.89224
08:26:23|0.89224
08:26:24|0.89224
08:26:25|0.89224
08:26:26|0.89226
08:26:27|0.89226
08:26:28|0.89226
08:26:29|0.89226
08:26:31|0.89216
08:26:31|0.89216
08:26:32|0.89216
08:26:33|0.89216
08:26:34|0.8922
08:26:36|0.8922
08:26:36|0.89215
08:26:37|0.89207
08:26:38|0.89188
08:26:39|0.89188
08:26:40|0.89188
08:26:41|0.89192
08:26:42|0.89192
08:26:43|0.89196
08:26:44|0.89185
08:26:46|0.89185
08:26:46|0.89185
08:26:47|0.89185
08:26:49|0.89185
08:26:50|0.89185
08:26:52|0.89184
08:26:52|0.89184
08:26:54|0.89184
08:26:55|0.89163
08:26:56|0.89163
08:26:57|0.89163
08:26:58|0.89163
08:26:59|0.89163
08:27:00|0.89163
08:27:01|0.89163
08:27:02|0.89163
08:27:04|0.89149
08:27:04|0.89149
08:27:05|0.89149
08:27:06|0.89169
08:27:07|0.89169
08:27:09|0.89169
08:27:09|0.89161
08:27:11|0.89161
08:27:12|0.89161
08:27:12|0.89161
08:27:14|0.89161
08:27:15|0.8916
08:27:16|0.8916
08:27:17|0.8916
08:27:17|0.8916
08:27:18|0.8916
08:27:20|0.8916
08:27:20|0.8916
08:27:22|0.8916
08:27:23|0.8916
08:27:23|0.8916
08:27:25|0.8916
08:27:26|0.89159
08:27:27|0.89159
08:27:27|0.89159
08:27:29|0.89159
08:27:30|0.89159
08:27:31|0.8915
08:27:32|0.8915
08:27:33|0.8915
08:27:33|0.89173
08:27:34|0.89173
08:27:36|0.89173
08:27:37|0.89199
08:27:38|0.89199
08:27:39|0.89199
08:27:40|0.89199
08:27:41|0.89199
08:27:42|0.89199
08:27:43|0.89199
08:27:44|0.89189
08:27:45|0.89189
08:27:46|0.89201
08:27:47|0.89201
08:27:49|0.89201
08:27:49|0.89201
08:27:50|0.89201
08:27:51|0.8917
08:27:53|0.8917
08:27:54|0.8917
08:27:56|0.8917
08:27:56|0.8917
08:27:57|0.89152
08:27:58|0.89152
08:28:00|0.89152
08:28:01|0.89152
08:28:02|0.89152
08:28:04|0.89152
08:28:04|0.89152
08:28:05|0.89152
08:28:06|0.89179
08:28:07|0.89179
08:28:08|0.89179
08:28:09|0.89179
08:28:10|0.89179
08:28:11|0.89155
08:28:12|0.89155
08:28:13|0.89155
08:28:14|0.89155
08:28:15|0.89155
08:28:16|0.89155
08:28:17|0.89155
08:28:18|0.89155
08:28:20|0.89137
08:28:22|0.89133
08:28:22|0.89133
08:28:23|0.89133
08:28:25|0.89114
08:28:26|0.89114
08:28:26|0.89107
08:28:28|0.89107
08:28:29|0.89107
08:28:30|0.89094
08:28:31|0.89091
08:28:33|0.89093
08:28:33|0.89093
08:28:35|0.89093
08:28:35|0.89093
08:28:36|0.89116
08:28:37|0.89116
08:28:38|0.89116
08:28:39|0.89092
08:28:41|0.89092
08:28:42|0.89092
08:28:42|0.89077
08:28:44|0.89077
08:28:45|0.89077
08:28:46|0.89077
08:28:46|0.89076
08:28:47|0.89076
08:28:49|0.89076
08:28:50|0.89076
08:28:51|0.89066
08:28:52|0.89066
08:28:54|0.89066
08:28:55|0.89066
08:28:56|0.89066
08:28:57|0.89066
08:28:59|0.89066
08:28:59|0.89066
08:29:01|0.89066
08:29:01|0.89066
08:29:03|0.89066
08:29:04|0.89066
08:29:05|0.89066
08:29:05|0.89066
08:29:06|0.89066
08:29:08|0.89066
08:29:09|0.89066
08:29:09|0.89066
08:29:11|0.89076
08:29:11|0.89088
08:29:12|0.89088
08:29:14|0.89069
08:29:14|0.89058
08:29:16|0.89058
08:29:17|0.89058
08:29:18|0.89058
08:29:19|0.89031
08:29:21|0.89031
08:29:22|0.89031
08:29:22|0.89031
08:29:23|0.89055
08:29:24|0.89055
08:29:27|0.89055
08:29:27|0.89068
08:29:28|0.89068
08:29:29|0.89068
08:29:30|0.89068
08:29:31|0.89068
08:29:32|0.89068
08:29:33|0.89055
08:29:34|0.89055
08:29:35|0.89055
08:29:36|0.89055
08:29:37|0.89055
08:29:38|0.89055
08:29:39|0.89055
08:29:40|0.89055
08:29:41|0.89055
08:29:42|0.89055
08:29:43|0.89055
08:29:44|0.89055
08:29:45|0.89055
08:29:46|0.89054
08:29:47|0.89054
08:29:48|0.89054
08:29:49|0.89086
08:29:50|0.89088
08:29:51|0.89088
08:29:52|0.89088
08:29:54|0.89088
08:29:55|0.89088
08:29:56|0.89097
08:29:57|0.89097
08:29:59|0.89086
08:29:59|0.89086
08:30:00|0.89086
08:30:01|0.89086
08:30:04|0.89086
08:30:04|0.89086
08:30:05|0.89078
08:30:06|0.89078
08:30:07|0.89086
08:30:08|0.89086
08:30:09|0.89086
08:30:11|0.89071
08:30:12|0.89071
08:30:12|0.89071
08:30:14|0.89071
08:30:15|0.89071
08:30:17|0.89071
08:30:17|0.89071
08:30:18|0.89061
08:30:19|0.89061
08:30:20|0.89061
08:30:21|0.89061
08:30:22|0.89061
08:30:23|0.89056
08:30:25|0.89058
08:30:25|0.89058
08:30:26|0.89056
08:30:28|0.89056
08:30:28|0.89056
08:30:30|0.89055
08:30:31|0.89055
08:30:32|0.89055
08:30:32|0.89055
08:30:34|0.89046
08:30:34|0.89046
08:30:35|0.89046
08:30:37|0.89046
08:30:38|0.89075
08:30:39|0.89075
08:30:40|0.89075
08:30:41|0.89075
08:30:42|0.89075
08:30:43|0.89075
08:30:44|0.89075
08:30:45|0.89075
08:30:46|0.89075
08:30:47|0.89075
08:30:48|0.89075
08:30:49|0.89097
08:30:51|0.89095
08:30:51|0.89095
08:30:52|0.89095
08:30:53|0.89095
08:30:55|0.89095
08:30:56|0.89095
08:30:57|0.89095
08:30:58|0.89095
08:30:59|0.89085
08:31:01|0.89085
08:31:02|0.89085
08:31:03|0.89085
08:31:04|0.89085
08:31:06|0.8908
08:31:06|0.89084
08:31:08|0.89084
08:31:09|0.89084
08:31:09|0.89084
08:31:10|0.89084
08:31:12|0.8907
08:31:13|0.8907
08:31:14|0.8907
08:31:16|0.8907
08:31:17|0.89108
08:31:18|0.89103
08:31:18|0.89103
08:31:19|0.89103
08:31:20|0.89103
08:31:22|0.89103
08:31:22|0.89103
08:31:23|0.89103
08:31:24|0.89103
08:31:26|0.89103
08:31:26|0.89103
08:31:28|0.89103
08:31:29|0.89091
08:31:30|0.89091
08:31:31|0.89098
08:31:32|0.89098
08:31:33|0.89098
08:31:34|0.89098
08:31:35|0.89146
08:31:36|0.89146
08:31:37|0.89146
08:31:38|0.89146
08:31:39|0.89146
08:31:40|0.89146
08:31:41|0.89146
08:31:43|0.89146
08:31:43|0.89146
08:31:44|0.89146
08:31:46|0.89146
08:31:46|0.89146
08:31:47|0.89133
08:31:48|0.89133
08:31:49|0.89094
08:31:51|0.89094
08:31:52|0.89094
08:31:53|0.89094
08:31:54|0.89073
08:31:55|0.89073
08:31:57|0.89072
08:31:58|0.89064
08:32:00|0.89064
08:32:00|0.89064
08:32:01|0.89064
08:32:02|0.89064
08:32:03|0.89064
08:32:05|0.89064
08:32:06|0.89064
08:32:07|0.89064
08:32:08|0.89064
08:32:08|0.89064
08:32:10|0.89064
08:32:10|0.89064
08:32:12|0.89066
08:32:13|0.89066
08:32:14|0.89066
08:32:15|0.89066
08:32:16|0.89066
08:32:17|0.89066
08:32:18|0.89066
08:32:19|0.89066
08:32:20|0.89066
08:32:21|0.89066
08:32:22|0.89066
08:32:23|0.89119
08:32:24|0.89119
08:32:25|0.89133
08:32:26|0.89128
08:32:27|0.89128
08:32:28|0.89128
08:32:29|0.89128
08:32:30|0.89128
08:32:31|0.89128
08:32:32|0.89128
08:32:33|0.89128
08:32:34|0.89118
08:32:35|0.89118
08:32:36|0.89118
08:32:37|0.89118
08:32:38|0.89118
08:32:39|0.89118
08:32:40|0.89118
08:32:41|0.89118
08:32:42|0.89118
08:32:43|0.89118
08:32:44|0.89118
08:32:46|0.89118
08:32:46|0.89118
08:32:47|0.89118
08:32:48|0.89118
08:32:49|0.89135
08:32:51|0.89135
08:32:52|0.89135
08:32:53|0.89135
08:32:54|0.89135
08:32:55|0.89135
08:32:56|0.89134
08:32:56|0.89134
08:32:58|0.89161
08:33:00|0.89161
08:33:00|0.89161
08:33:01|0.89161
08:33:02|0.89161
08:33:03|0.89161
08:33:04|0.89161
08:33:05|0.89162
08:33:08|0.89162
08:33:08|0.89162
08:33:09|0.89162
08:33:10|0.89162
08:33:11|0.89184
08:33:13|0.89184
08:33:14|0.89184
08:33:15|0.89184
08:33:15|0.89184
08:33:17|0.89184
08:33:18|0.89184
08:33:19|0.89184
08:33:19|0.89184
08:33:21|0.89184
08:33:21|0.89184
08:33:22|0.89184
08:33:23|0.89184
08:33:25|0.8917
08:33:26|0.8917
08:33:26|0.8917
08:33:28|0.89163
08:33:29|0.89141
08:33:30|0.89141
08:33:31|0.89141
08:33:32|0.89132
08:33:33|0.89132
08:33:34|0.89131
08:33:35|0.89131
08:33:36|0.89131
08:33:37|0.89131
08:33:38|0.89131
08:33:39|0.89106
08:33:40|0.89106
08:33:41|0.89106
08:33:42|0.89111
08:33:43|0.89111
08:33:44|0.89111
08:33:46|0.89111
08:33:46|0.89117
08:33:47|0.89117
08:33:48|0.89117
08:33:50|0.89117
08:33:50|0.89117
08:33:51|0.89117
08:33:52|0.89117
08:33:53|0.89117
08:33:54|0.89117
08:33:56|0.89117
08:33:57|0.89117
08:33:59|0.89098
08:34:00|0.89083
08:34:01|0.89078
08:34:02|0.89031
08:34:04|0.89031
08:34:06|0.89031
08:34:06|0.89031
08:34:08|0.89031
08:34:09|0.89031
08:34:10|0.89031
08:34:11|0.89014
08:34:12|0.89
08:34:13|0.89
08:34:14|0.88989
08:34:15|0.89032
08:34:16|0.89032
08:34:17|0.89032
08:34:18|0.89032
08:34:20|0.89032
08:34:21|0.89005
08:34:22|0.89006
08:34:23|0.89006
08:34:24|0.89006
08:34:25|0.89006
08:34:26|0.89006
08:34:27|0.89028
08:34:28|0.89028
08:34:28|0.89028
08:34:29|0.89028
08:34:31|0.89028
08:34:31|0.89028
08:34:33|0.89028
08:34:34|0.89028
08:34:34|0.89028
08:34:35|0.89028
08:34:37|0.89021
08:34:38|0.89022
08:34:39|0.89028
08:34:40|0.89028
08:34:41|0.89014
08:34:42|0.89014
08:34:43|0.89014
08:34:44|0.89014
08:34:45|0.89014
08:34:46|0.89014
08:34:47|0.89014
08:34:48|0.89028
08:34:49|0.89029
08:34:50|0.89029
08:34:51|0.89029
08:34:52|0.89029
08:34:53|0.89029
08:34:54|0.89029
08:34:55|0.89029
08:34:57|0.89029
08:34:57|0.89029
08:35:00|0.89029
08:35:00|0.8904
08:35:02|0.8904
08:35:03|0.8904
08:35:04|0.8904
08:35:05|0.8904
08:35:06|0.8904
08:35:08|0.8904
08:35:08|0.8904
08:35:09|0.8904
08:35:10|0.89039
08:35:11|0.89039
08:35:12|0.89029
08:35:13|0.89029
08:35:14|0.89029
08:35:15|0.89029
08:35:16|0.89012
08:35:17|0.89012
08:35:19|0.89012
08:35:19|0.89012
08:35:21|0.89012
08:35:22|0.89012
08:35:23|0.89012
08:35:23|0.89012
08:35:25|0.89012
08:35:26|0.89012
08:35:27|0.89012
08:35:29|0.89012
08:35:30|0.89012
08:35:30|0.8897
08:35:32|0.8897
08:35:32|0.8897
08:35:34|0.8897
08:35:35|0.8897
08:35:36|0.8897
08:35:37|0.88953
08:35:39|0.88953
08:35:39|0.88953
08:35:41|0.88925
08:35:41|0.88925
08:35:42|0.88925
08:35:44|0.88925
08:35:44|0.88919
08:35:45|0.88919
08:35:46|0.88919
08:35:47|0.88919
08:35:48|0.88935
08:35:49|0.88936
08:35:50|0.88943
08:35:51|0.88943
08:35:53|0.88951
08:35:54|0.88951
08:35:54|0.88951
08:35:55|0.88951
08:35:56|0.88951
08:35:57|0.88951
08:35:59|0.88951
08:35:59|0.88951
08:36:01|0.88971
08:36:03|0.88971
08:36:03|0.88963
08:36:05|0.88958
08:36:06|0.88957
08:36:06|0.88957
08:36:08|0.88957
08:36:08|0.88924
08:36:09|0.88899
08:36:11|0.88918
08:36:12|0.88895
08:36:13|0.88895
08:36:15|0.88887
08:36:16|0.88887
08:36:16|0.88887
08:36:17|0.88893
08:36:19|0.88857
08:36:20|0.88857
08:36:21|0.88854
08:36:22|0.88875
08:36:23|0.88865
08:36:24|0.88865
08:36:26|0.88865
08:36:27|0.88865
08:36:28|0.88865
08:36:29|0.88865
08:36:30|0.88865
08:36:31|0.88865
08:36:32|0.88854
08:36:33|0.88854
08:36:34|0.88854
08:36:35|0.88854
08:36:36|0.88854
08:36:37|0.88854
08:36:38|0.88854
08:36:39|0.88854
08:36:40|0.88854
08:36:41|0.88854
08:36:42|0.88854
08:36:43|0.88854
08:36:44|0.88854
08:36:45|0.88842
08:36:46|0.88842
08:36:47|0.88842
08:36:48|0.88842
08:36:49|0.88866
08:36:50|0.88888
08:36:51|0.88895
08:36:52|0.88895
08:36:54|0.8891
08:36:55|0.8891
08:36:55|0.88895
08:36:56|0.88895
08:36:58|0.88895
08:36:59|0.88895
08:37:00|0.88895
08:37:01|0.88915
08:37:03|0.88915
08:37:04|0.88915
08:37:04|0.88915
08:37:06|0.88915
08:37:07|0.88915
08:37:08|0.88915
08:37:08|0.88915
08:37:10|0.88915
08:37:11|0.88913
08:37:12|0.88913
08:37:13|0.88913
08:37:14|0.88913
08:37:15|0.88913
08:37:17|0.88911
08:37:17|0.88911
08:37:18|0.88911
08:37:19|0.88911
08:37:21|0.88911
08:37:21|0.88911
08:37:23|0.88911
08:37:25|0.88911
08:37:25|0.88936
08:37:26|0.88936
08:37:27|0.88936
08:37:28|0.88936
08:37:29|0.88936
08:37:30|0.88936
08:37:31|0.88936
08:37:32|0.88939
08:37:33|0.88939
08:37:34|0.88939
08:37:35|0.88939
08:37:36|0.88939
08:37:37|0.88936
08:37:38|0.88936
08:37:39|0.88959
08:37:40|0.88959
08:37:41|0.88963
08:37:42|0.89
08:37:43|0.89
08:37:45|0.89
08:37:45|0.89
08:37:46|0.89
08:37:47|0.8903
08:37:48|0.8903
08:37:49|0.89041
08:37:50|0.89105
08:37:51|0.89096
08:37:53|0.89119
08:37:54|0.89119
08:37:55|0.89119
08:37:55|0.89173
08:37:56|0.89148
08:37:58|0.89143
08:37:59|0.8917
08:38:01|0.89172
08:38:02|0.89135
08:38:02|0.89135
08:38:04|0.89135
08:38:05|0.89167
08:38:05|0.89167
08:38:06|0.89175
08:38:07|0.89175
08:38:09|0.89175
08:38:10|0.89225
08:38:12|0.89222
08:38:12|0.89212
08:38:13|0.89228
08:38:14|0.89245
08:38:15|0.89245
08:38:16|0.89245
08:38:17|0.89245
08:38:18|0.89277
08:38:19|0.89276
08:38:20|0.89293
08:38:21|0.89316
08:38:22|0.89318
08:38:23|0.89343
08:38:24|0.89343
08:38:25|0.89343
08:38:26|0.89343
08:38:27|0.89343
08:38:28|0.89297
08:38:29|0.89255
08:38:30|0.89255
08:38:31|0.89306
08:38:32|0.89306
08:38:33|0.89313
08:38:34|0.89299
08:38:35|0.89299
08:38:36|0.8931
08:38:37|0.8931
08:38:38|0.89298
08:38:40|0.89275
08:38:40|0.89345
08:38:41|0.89345
08:38:43|0.89345
08:38:44|0.89345
08:38:45|0.89333
08:38:45|0.89333
08:38:47|0.89333
08:38:48|0.89385
08:38:48|0.89385
08:38:49|0.89385
08:38:50|0.89385
08:38:52|0.89385
08:38:53|0.89385
08:38:55|0.89385
08:38:55|0.89385
08:38:56|0.89372
08:38:57|0.89372
08:38:58|0.89362
08:38:59|0.89362
08:39:00|0.89362
08:39:01|0.89362
08:39:02|0.89353
08:39:04|0.89353
08:39:05|0.89353
08:39:06|0.89353
08:39:07|0.8934
08:39:07|0.8934
08:39:09|0.8934
08:39:09|0.893
08:39:11|0.89313
08:39:12|0.89291
08:39:13|0.89291
08:39:15|0.89291
08:39:15|0.89291
08:39:17|0.89258
08:39:17|0.89258
08:39:18|0.89281
08:39:19|0.89281
08:39:20|0.89281
08:39:21|0.89281
08:39:23|0.89327
08:39:24|0.89327
08:39:25|0.89327
08:39:25|0.89327
08:39:27|0.89327
08:39:28|0.89327
08:39:28|0.89327
08:39:30|0.89327
08:39:31|0.89327
08:39:31|0.89316
08:39:32|0.89316
08:39:33|0.89316
08:39:35|0.89316
08:39:36|0.89316
08:39:36|0.89316
08:39:38|0.89256
08:39:39|0.89256
08:39:40|0.89255
08:39:40|0.8926
08:39:42|0.8926
08:39:42|0.89263
08:39:44|0.89224
08:39:45|0.89224
08:39:46|0.89224
08:39:47|0.89235
08:39:48|0.89235
08:39:49|0.89235
08:39:50|0.89235
08:39:51|0.89235
08:39:52|0.89235
08:39:53|0.89235
08:39:54|0.89235
08:39:55|0.89235
08:39:56|0.89275
08:39:57|0.89275
08:39:59|0.89275
08:39:59|0.89308
08:40:00|0.89308
08:40:01|0.89308
08:40:03|0.89308
08:40:03|0.89308
08:40:05|0.89308
08:40:05|0.89308
08:40:07|0.89306
08:40:08|0.89306
08:40:08|0.89306
08:40:11|0.89349
08:40:11|0.89349
08:40:12|0.89349
08:40:13|0.89342
08:40:14|0.8935
08:40:15|0.8935
08:40:16|0.89388
08:40:17|0.89387
08:40:18|0.89363
08:40:19|0.89363
08:40:21|0.89363
08:40:21|0.89364
08:40:22|0.89364
08:40:23|0.89364
08:40:24|0.89364
08:40:25|0.89364
08:40:27|0.89379
08:40:28|0.89373
08:40:29|0.89385
08:40:30|0.89363
08:40:31|0.89363
08:40:32|0.89363
08:40:33|0.89351
08:40:34|0.89351
08:40:34|0.89351
08:40:37|0.89351
08:40:37|0.89351
08:40:38|0.89351
08:40:40|0.89351
08:40:41|0.89351
08:40:41|0.89354
08:40:43|0.89354
08:40:45|0.89359
08:40:45|0.89359
08:40:46|0.89359
08:40:47|0.89359
08:40:48|0.89355
08:40:50|0.89355
08:40:50|0.89354
08:40:51|0.89354
08:40:52|0.8935
08:40:53|0.8935
08:40:54|0.8935
08:40:56|0.8935
08:40:57|0.8935
08:40:57|0.8935
08:41:02|0.89325
08:41:02|0.8926
08:41:03|0.8926
08:41:05|0.89243
08:41:06|0.89243
08:41:08|0.89243
08:41:08|0.89227
08:41:09|0.89225
08:41:10|0.89225
08:41:12|0.89225
08:41:13|0.89225
08:41:13|0.89237
08:41:14|0.89237
08:41:15|0.89237
08:41:16|0.89243
08:41:17|0.89243
08:41:18|0.89225
08:41:19|0.89214
08:41:20|0.89214
08:41:22|0.89214
08:41:22|0.89214
08:41:23|0.89214
08:41:25|0.89214
08:41:27|0.89219
08:41:27|0.89219
08:41:28|0.89225
08:41:29|0.89225
08:41:31|0.89225
08:41:31|0.89191
08:41:33|0.89191
08:41:34|0.89191
08:41:34|0.89191
08:41:36|0.89191
08:41:36|0.89191
08:41:38|0.89191
08:41:39|0.89191
08:41:41|0.89191
08:41:42|0.89191
08:41:42|0.89191
08:41:43|0.89191
08:41:45|0.89191
08:41:45|0.89191
08:41:47|0.89224
08:41:47|0.89224
08:41:48|0.89224
08:41:49|0.89224
08:41:50|0.89224
08:41:51|0.89224
08:41:52|0.89266
08:41:53|0.89266
08:41:55|0.89266
08:41:56|0.89266
08:41:56|0.89266
08:41:58|0.89266
08:41:59|0.89266
08:42:00|0.89266
08:42:01|0.89241
08:42:02|0.8922
08:42:03|0.89236
08:42:04|0.89236
08:42:05|0.89236
08:42:07|0.89236
08:42:07|0.89239
08:42:09|0.89239
08:42:10|0.89241
08:42:11|0.89241
08:42:13|0.89241
08:42:13|0.89162
08:42:15|0.89129
08:42:15|0.8912
08:42:17|0.89125
08:42:18|0.89125
08:42:18|0.89125
08:42:20|0.89125
08:42:20|0.89145
08:42:22|0.89145
08:42:22|0.89145
08:42:23|0.89145
08:42:24|0.89147
08:42:26|0.89147
08:42:26|0.89147
08:42:27|0.89147
08:42:28|0.89144
08:42:29|0.89144
08:42:30|0.89144
08:42:31|0.89144
08:42:32|0.89079
08:42:33|0.89079
08:42:34|0.89077
08:42:35|0.89077
08:42:37|0.89036
08:42:37|0.88968
08:42:38|0.88986
08:42:40|0.8899
08:42:40|0.8899
08:42:42|0.88975
08:42:43|0.88992
08:42:45|0.88967
08:42:46|0.88964
08:42:47|0.88964
08:42:48|0.88992
08:42:49|0.88992
08:42:50|0.88992
08:42:51|0.89028
08:42:52|0.89015
08:42:53|0.89015
08:42:54|0.89015
08:42:55|0.89015
08:42:56|0.89015
08:42:57|0.89015
08:42:58|0.89015
08:42:59|0.89015
08:43:00|0.89015
08:43:01|0.89015
08:43:02|0.89015
08:43:04|0.89015
08:43:04|0.89015
08:43:06|0.89017
08:43:07|0.89031
08:43:08|0.89031
08:43:10|0.89027
08:43:11|0.89027
08:43:12|0.89076
08:43:12|0.89079
08:43:14|0.89079
08:43:15|0.89079
08:43:16|0.89145
08:43:16|0.89145
08:43:18|0.89145
08:43:19|0.89145
08:43:19|0.89145
08:43:21|0.89145
08:43:22|0.89144
08:43:23|0.89144
08:43:24|0.89144
08:43:25|0.89144
08:43:27|0.89151
08:43:28|0.89151
08:43:29|0.89151
08:43:30|0.89151
08:43:31|0.89151
08:43:32|0.89129
08:43:33|0.89129
08:43:33|0.89129
08:43:35|0.89129
08:43:36|0.89129
08:43:36|0.89144
08:43:38|0.89135
08:43:39|0.89135
08:43:39|0.89077
08:43:41|0.89078
08:43:41|0.89089
08:43:43|0.89089
08:43:43|0.89089
08:43:44|0.89089
08:43:46|0.89089
08:43:46|0.89089
08:43:49|0.89089
08:43:49|0.89089
08:43:51|0.89089
08:43:52|0.89073
08:43:52|0.89073
08:43:54|0.89073
08:43:55|0.89073
08:43:56|0.89073
08:43:57|0.8907
08:43:57|0.8907
08:43:58|0.8907
08:44:00|0.8907
08:44:01|0.8907
08:44:02|0.8907
08:44:03|0.89039
08:44:04|0.89039
08:44:05|0.89039
08:44:06|0.89039
08:44:07|0.89039
08:44:09|0.89081
08:44:10|0.89074
08:44:12|0.89049
08:44:12|0.89049
08:44:13|0.89049
08:44:15|0.8905
08:44:16|0.8902
08:44:17|0.89029
08:44:18|0.89029
08:44:19|0.8902
08:44:20|0.8902
08:44:21|0.8902
08:44:23|0.89022
08:44:23|0.89036
08:44:25|0.89036
08:44:25|0.89036
08:44:26|0.89036
08:44:27|0.89036
08:44:28|0.89044
08:44:30|0.89044
08:44:31|0.89044
08:44:32|0.89044
08:44:33|0.89044
08:44:34|0.89044
08:44:35|0.89044
08:44:36|0.89044
08:44:37|0.89044
08:44:38|0.89044
08:44:39|0.89044
08:44:40|0.89044
08:44:41|0.89044
08:44:42|0.89044
08:44:43|0.89058
08:44:44|0.89058
08:44:45|0.89064
08:44:47|0.89071
08:44:47|0.89124
08:44:48|0.89124
08:44:49|0.89124
08:44:50|0.89124
08:44:52|0.89124
08:44:53|0.89124
08:44:54|0.89132
08:44:55|0.89101
08:44:55|0.89101
08:44:57|0.89101
08:44:58|0.89101
08:44:58|0.89101
08:45:00|0.89096
08:45:01|0.89096
08:45:02|0.89096
08:45:04|0.89096
08:45:04|0.89096
08:45:05|0.89096
08:45:07|0.89096
08:45:07|0.89096
08:45:10|0.89096
08:45:11|0.89096
08:45:11|0.89096
08:45:13|0.89096
08:45:14|0.89096
08:45:14|0.89096
08:45:16|0.89096
08:45:17|0.89096
08:45:18|0.89096
08:45:18|0.89096
08:45:19|0.89096
08:45:22|0.89096
08:45:22|0.89101
08:45:24|0.89101
08:45:24|0.89101
08:45:25|0.89101
08:45:26|0.89101
08:45:27|0.89101
08:45:28|0.89101
08:45:29|0.89091
08:45:30|0.89072
08:45:31|0.89072
08:45:32|0.89072
08:45:36|0.89072
08:45:37|0.89065
08:45:38|0.89065
08:45:39|0.89063
08:45:40|0.89027
08:45:41|0.89027
08:45:42|0.89027
08:45:43|0.89027
08:45:44|0.89027
08:45:45|0.89019
08:45:47|0.89014
08:45:47|0.89014
08:45:49|0.89027
08:45:49|0.88952
08:45:51|0.88968
08:45:52|0.88968
08:45:53|0.89003
08:45:54|0.89003
08:45:55|0.89003
08:45:56|0.89009
08:45:57|0.89009
08:45:58|0.89
08:45:59|0.89
08:46:00|0.89
08:46:01|0.89
08:46:02|0.89
08:46:03|0.89
08:46:04|0.89003
08:46:05|0.89003
08:46:07|0.89003
08:46:07|0.89003
08:46:08|0.89003
08:46:09|0.89037
08:46:10|0.89031
08:46:11|0.89053
08:46:12|0.89059
08:46:14|0.89059
08:46:15|0.89068
08:46:16|0.89068
08:46:18|0.89068
08:46:18|0.89068
08:46:20|0.89068
08:46:22|0.89068
08:46:22|0.89068
08:46:23|0.89064
08:46:24|0.89064
08:46:26|0.89064
08:46:27|0.89041
08:46:28|0.89041
08:46:29|0.89041
08:46:30|0.89041
08:46:31|0.89041
08:46:32|0.89041
08:46:33|0.89048
08:46:34|0.89
08:46:35|0.89001
08:46:36|0.89001
08:46:37|0.89001
08:46:38|0.89001
08:46:39|0.89002
08:46:41|0.89
08:46:42|0.89
08:46:43|0.89
08:46:44|0.89
08:46:44|0.89
08:46:46|0.89
08:46:47|0.89
08:46:48|0.89
08:46:49|0.89001
08:46:50|0.89001
08:46:50|0.89001
08:46:52|0.89001
08:46:53|0.89001
08:46:54|0.89001
08:46:54|0.89001
08:46:56|0.89
08:46:57|0.89
08:46:57|0.89001
08:46:59|0.89001
08:47:00|0.89001
08:47:00|0.89001
08:47:03|0.89001
08:47:03|0.89003
08:47:04|0.89003
08:47:05|0.88998
08:47:06|0.88998
08:47:08|0.88998
08:47:08|0.88998
08:47:09|0.88998
08:47:10|0.89029
08:47:11|0.89018
08:47:14|0.89018
08:47:14|0.89018
08:47:15|0.89018
08:47:17|0.89018
08:47:18|0.89018
08:47:19|0.89018
08:47:20|0.89018
08:47:22|0.88967
08:47:23|0.88961
08:47:23|0.88969
08:47:25|0.88969
08:47:26|0.88969
08:47:27|0.88969
08:47:27|0.88969
08:47:29|0.89001
08:47:30|0.89001
08:47:31|0.89001
08:47:31|0.89001
08:47:33|0.89001
08:47:34|0.89001
08:47:35|0.89001
08:47:35|0.89001
08:47:37|0.89001
08:47:38|0.89001
08:47:39|0.89001
08:47:40|0.89012
08:47:41|0.89012
08:47:42|0.89012
08:47:43|0.89012
08:47:44|0.89012
08:47:45|0.89012
08:47:47|0.89012
08:47:47|0.89012
08:47:48|0.89012
08:47:49|0.89012
08:47:50|0.89011
08:47:51|0.89011
08:47:53|0.89001
08:47:53|0.89001
08:47:54|0.89001
08:47:55|0.88999
08:47:56|0.88999
08:47:57|0.88999
08:47:58|0.88999
08:47:59|0.88999
08:48:00|0.88974
08:48:01|0.88974
08:48:02|0.88974
08:48:03|0.88974
08:48:04|0.88969
08:48:05|0.88969
08:48:06|0.88969
08:48:07|0.88969
08:48:08|0.88969
08:48:09|0.88969
08:48:10|0.88983
08:48:11|0.88983
08:48:13|0.88983
08:48:15|0.88975
08:48:15|0.88946
08:48:16|0.88946
08:48:17|0.88931
08:48:18|0.88931
08:48:19|0.88931
08:48:20|0.88927
08:48:21|0.88927
08:48:22|0.88927
08:48:23|0.88909
08:48:24|0.889
08:48:25|0.88883
08:48:26|0.88874
08:48:28|0.88874
08:48:29|0.88874
08:48:30|0.88874
08:48:31|0.88874
08:48:32|0.88888
08:48:32|0.88894
08:48:34|0.88894
08:48:34|0.88894
08:48:36|0.88894
08:48:37|0.88894
08:48:38|0.88894
08:48:39|0.88894
08:48:40|0.88894
08:48:41|0.88894
08:48:42|0.88894
08:48:43|0.88894
08:48:44|0.88899
08:48:45|0.88899
08:48:46|0.88899
08:48:47|0.88888
08:48:48|0.8887
08:48:49|0.88865
08:48:50|0.88864
08:48:51|0.88864
08:48:52|0.88864
08:48:54|0.88863
08:48:54|0.88863
08:48:55|0.88863
08:48:56|0.88863
08:48:57|0.88863
08:48:58|0.88863
08:48:59|0.88886
08:49:00|0.88888
08:49:01|0.88909
08:49:02|0.88893
08:49:03|0.88915
08:49:04|0.88905
08:49:05|0.88905
08:49:06|0.88905
08:49:07|0.88905
08:49:08|0.88905
08:49:09|0.88905
08:49:10|0.88905
08:49:11|0.88905
08:49:12|0.88905
08:49:14|0.88905
08:49:15|0.88905
08:49:16|0.88905
08:49:18|0.88905
08:49:19|0.88905
08:49:20|0.88905
08:49:21|0.88905
08:49:22|0.88905
08:49:23|0.88905
08:49:24|0.88905
08:49:25|0.88886
08:49:26|0.88886
08:49:27|0.88899
08:49:28|0.88899
08:49:29|0.8888
08:49:30|0.88848
08:49:31|0.88848
08:49:32|0.88865
08:49:33|0.88884
08:49:34|0.88884
08:49:36|0.88884
08:49:36|0.88868
08:49:37|0.88868
08:49:38|0.88867
08:49:39|0.88867
08:49:40|0.88867
08:49:41|0.88867
08:49:43|0.88858
08:49:44|0.88858
08:49:45|0.88858
08:49:46|0.88858
08:49:47|0.88858
08:49:48|0.88858
08:49:49|0.88858
08:49:50|0.88856
08:49:51|0.88826
08:49:52|0.8882
08:49:53|0.88826
08:49:54|0.88826
08:49:55|0.88826
08:49:56|0.88826
08:49:57|0.88826
08:49:58|0.88826
08:49:59|0.88853
08:50:00|0.88853
08:50:01|0.88853
08:50:02|0.88853
08:50:03|0.88853
08:50:05|0.88856
08:50:07|0.88856
08:50:07|0.88865
08:50:09|0.889
08:50:09|0.889
08:50:10|0.88944
08:50:11|0.88949
08:50:13|0.88949
08:50:15|0.88922
08:50:16|0.88922
08:50:17|0.88917
08:50:18|0.88918
08:50:20|0.88958
08:50:20|0.88958
08:50:22|0.88958
08:50:23|0.88958
08:50:24|0.88958
08:50:25|0.88958
08:50:26|0.88958
08:50:27|0.88958
08:50:28|0.88958
08:50:29|0.88958
08:50:30|0.88958
08:50:32|0.88958
08:50:32|0.88958
08:50:33|0.88958
08:50:34|0.88958
08:50:35|0.88943
08:50:36|0.88909
08:50:37|0.88909
08:50:38|0.88909
08:50:39|0.88909
08:50:40|0.88893
08:50:41|0.88927
08:50:42|0.88927
08:50:43|0.88927
08:50:45|0.88927
08:50:46|0.88927
08:50:46|0.88927
08:50:48|0.88946
08:50:49|0.88946
08:50:50|0.88946
08:50:52|0.88946
08:50:52|0.88946
08:50:53|0.88947
08:50:54|0.88947
08:50:55|0.88947
08:50:56|0.8897
08:50:57|0.88967
08:50:58|0.88904
08:50:59|0.88904
08:51:00|0.88904
08:51:01|0.88904
08:51:02|0.88904
08:51:03|0.88903
08:51:04|0.88903
08:51:05|0.88903
08:51:07|0.88903
08:51:07|0.88903
08:51:10|0.88859
08:51:10|0.88859
08:51:11|0.88852
08:51:12|0.88849
08:51:13|0.88849
08:51:15|0.88853
08:51:17|0.88853
08:51:17|0.88853
08:51:18|0.88849
08:51:19|0.88869
08:51:20|0.88869
08:51:22|0.88899
08:51:23|0.88899
08:51:24|0.8887
08:51:25|0.8887
08:51:26|0.8887
08:51:27|0.8887
08:51:28|0.8887
08:51:29|0.8887
08:51:29|0.8887
08:51:31|0.8887
08:51:32|0.8887
08:51:33|0.8887
08:51:34|0.8887
08:51:35|0.88872
08:51:35|0.8889
08:51:37|0.8889
08:51:38|0.8889
08:51:39|0.8889
08:51:39|0.88878
08:51:41|0.88878
08:51:42|0.88878
08:51:44|0.88878
08:51:44|0.88878
08:51:46|0.88878
08:51:46|0.88878
08:51:47|0.88878
08:51:48|0.88878
08:51:50|0.88878
08:51:50|0.88878
08:51:52|0.88867
08:51:53|0.88867
08:51:54|0.88867
08:51:55|0.88867
08:51:56|0.88867
08:51:57|0.88867
08:51:59|0.88867
08:52:00|0.88873
08:52:00|0.88873
08:52:02|0.88873
08:52:02|0.88873
08:52:04|0.88873
08:52:04|0.88873
08:52:05|0.88919
08:52:07|0.88918
08:52:08|0.8889
08:52:08|0.8889
08:52:10|0.8889
08:52:11|0.8889
08:52:12|0.8889
08:52:13|0.88814
08:52:14|0.88818
08:52:15|0.88819
08:52:15|0.88819
08:52:18|0.88819
08:52:19|0.88818
08:52:19|0.88818
08:52:22|0.88818
08:52:23|0.88818
08:52:23|0.88818
08:52:25|0.88818
08:52:26|0.88818
08:52:27|0.88819
08:52:28|0.88895
08:52:28|0.88895
08:52:30|0.88895
08:52:31|0.88845
08:52:32|0.88845
08:52:33|0.88845
08:52:34|0.88845
08:52:35|0.88845
08:52:36|0.88932
08:52:37|0.88932
08:52:37|0.8895
08:52:40|0.8895
08:52:40|0.8895
08:52:41|0.8895
08:52:43|0.8895
08:52:43|0.8895
08:52:44|0.8895
08:52:45|0.8895
08:52:46|0.8895
08:52:47|0.8895
08:52:48|0.8895
08:52:50|0.8895
08:52:50|0.8895
08:52:52|0.8895
08:52:53|0.8895
08:52:53|0.8895
08:52:54|0.88934
08:52:55|0.88966
08:52:56|0.88966
08:52:58|0.88966
08:52:58|0.88978
08:53:00|0.88978
08:53:00|0.88978
08:53:02|0.88978
08:53:02|0.88978
08:53:03|0.88978
08:53:05|0.88978
08:53:06|0.88978
08:53:07|0.88978
08:53:08|0.88996
08:53:08|0.88996
08:53:10|0.88996
08:53:10|0.88996
08:53:12|0.88996
08:53:13|0.88979
08:53:14|0.89001
08:53:14|0.89001
08:53:16|0.89001
08:53:17|0.89001
08:53:19|0.89001
08:53:20|0.89001
08:53:21|0.89001
08:53:22|0.89001
08:53:23|0.89001
08:53:24|0.89001
08:53:25|0.89001
08:53:27|0.88997
08:53:28|0.88997
08:53:29|0.89004
08:53:30|0.89005
08:53:31|0.89
08:53:33|0.89
08:53:33|0.89
08:53:34|0.88997
08:53:36|0.88987
08:53:37|0.88987
08:53:38|0.88987
08:53:39|0.88987
08:53:40|0.88987
08:53:41|0.88987
08:53:42|0.88987
08:53:43|0.89028
08:53:44|0.89028
08:53:45|0.89028
08:53:46|0.89028
08:53:47|0.89028
08:53:48|0.89028
08:53:49|0.89028
08:53:50|0.89028
08:53:51|0.89028
08:53:52|0.89028
08:53:54|0.89028
08:53:55|0.89028
08:53:56|0.89028
08:53:56|0.89028
08:53:58|0.89028
08:53:58|0.89028
08:54:00|0.89028
08:54:01|0.89023
08:54:02|0.89038
08:54:03|0.89038
08:54:03|0.8904
08:54:05|0.8904
08:54:06|0.8904
08:54:08|0.89063
08:54:08|0.89063
08:54:09|0.89063
08:54:11|0.89068
08:54:11|0.89068
08:54:12|0.89068
08:54:13|0.89068
08:54:14|0.89068
08:54:15|0.89068
08:54:16|0.89068
08:54:17|0.89068
08:54:19|0.89071
08:54:20|0.89076
08:54:22|0.89092
08:54:23|0.89093
08:54:24|0.89092
08:54:25|0.89092
08:54:27|0.89092
08:54:27|0.89124
08:54:29|0.89124
08:54:29|0.89068
08:54:31|0.89068
08:54:32|0.89038
08:54:32|0.89038
08:54:34|0.89038
08:54:36|0.89021
08:54:37|0.89021
08:54:37|0.89021
08:54:38|0.89021
08:54:40|0.89021
08:54:40|0.89037
08:54:42|0.89057
08:54:42|0.89057
08:54:44|0.89048
08:54:45|0.89048
08:54:46|0.89048
08:54:47|0.89048
08:54:48|0.89048
08:54:49|0.89048
08:54:50|0.89048
08:54:51|0.89048
08:54:52|0.89048
08:54:53|0.89048
08:54:54|0.89048
08:54:55|0.89048
08:54:56|0.89048
08:54:57|0.89048
08:54:58|0.89038
08:54:59|0.89038
08:55:00|0.89038
08:55:01|0.89049
08:55:02|0.89049
08:55:03|0.89049
08:55:05|0.89049
08:55:06|0.89049
08:55:07|0.89049
08:55:08|0.89049
08:55:09|0.89049
08:55:10|0.89049
08:55:11|0.89097
08:55:12|0.891
08:55:13|0.89119
08:55:14|0.89119
08:55:15|0.89119
08:55:16|0.89119
08:55:17|0.89136
08:55:18|0.89133
08:55:20|0.8912
08:55:20|0.89126
08:55:22|0.89105
08:55:23|0.89105
08:55:24|0.89105
08:55:26|0.89126
08:55:26|0.89126
08:55:27|0.89126
08:55:29|0.89126
08:55:30|0.89126
08:55:30|0.89126
08:55:31|0.89126
08:55:32|0.89126
08:55:34|0.89126
08:55:34|0.89126
08:55:36|0.89126
08:55:37|0.89126
08:55:38|0.89126
08:55:39|0.89126
08:55:39|0.89127
08:55:41|0.89127
08:55:42|0.89127
08:55:43|0.89127
08:55:44|0.89127
08:55:44|0.89127
08:55:46|0.89127
08:55:47|0.89158
08:55:48|0.89158
08:55:49|0.89177
08:55:50|0.89178
08:55:51|0.89178
08:55:53|0.89178
08:55:53|0.89178
08:55:54|0.89178
08:55:55|0.89178
08:55:56|0.89178
08:55:57|0.8916
08:55:59|0.8916
08:55:59|0.8916
08:56:01|0.89148
08:56:01|0.89148
08:56:03|0.89128
08:56:03|0.89127
08:56:04|0.8911
08:56:06|0.8911
08:56:06|0.8911
08:56:08|0.8911
08:56:09|0.8911
08:56:09|0.8911
08:56:11|0.8911
08:56:11|0.8911
08:56:13|0.8913
08:56:14|0.8913
08:56:14|0.8913
08:56:16|0.89089
08:56:16|0.89089
08:56:18|0.89089
08:56:18|0.89089
08:56:20|0.89089
08:56:22|0.8906
08:56:22|0.8906
08:56:23|0.89052
08:56:24|0.89027
08:56:25|0.89027
08:56:26|0.89027
08:56:28|0.89027
08:56:29|0.89027
08:56:29|0.89027
08:56:30|0.89027
08:56:32|0.89048
08:56:32|0.89048
08:56:33|0.89048
08:56:34|0.89048
08:56:35|0.89048
08:56:37|0.89048
08:56:39|0.89059
08:56:40|0.89059
08:56:41|0.89059
08:56:42|0.89059
08:56:44|0.89059
08:56:44|0.89059
08:56:45|0.89059
08:56:46|0.89059
08:56:47|0.89059
08:56:49|0.89059
08:56:50|0.89059
08:56:50|0.89059
08:56:51|0.89059
08:56:52|0.89059
08:56:53|0.89059
08:56:54|0.89072
08:56:55|0.89073
08:56:56|0.89088
08:56:57|0.89088
08:56:59|0.89088
08:56:59|0.89088
08:57:01|0.89088
08:57:02|0.89088
08:57:03|0.89088
08:57:04|0.89088
08:57:06|0.89088
08:57:06|0.89088
08:57:07|0.89088
08:57:09|0.8906
08:57:09|0.8906
08:57:10|0.8906
08:57:12|0.8906
08:57:12|0.8906
08:57:13|0.89033
08:57:14|0.89033
08:57:15|0.89033
08:57:17|0.89033
08:57:17|0.89033
08:57:18|0.89033
08:57:19|0.89033
08:57:21|0.8906
08:57:22|0.89084
08:57:23|0.89084
08:57:24|0.89084
08:57:25|0.89084
08:57:26|0.89084
08:57:27|0.89084
08:57:28|0.89084
08:57:29|0.89082
08:57:29|0.89082
08:57:31|0.89082
08:57:32|0.89082
08:57:33|0.89082
08:57:34|0.89082
08:57:36|0.89082
08:57:36|0.89082
08:57:37|0.89082
08:57:38|0.89082
08:57:39|0.89082
08:57:40|0.89082
08:57:41|0.89082
08:57:42|0.89082
08:57:43|0.89082
08:57:44|0.89082
08:57:45|0.8907
08:57:46|0.89084
08:57:47|0.89084
08:57:48|0.89084
08:57:49|0.89089
08:57:50|0.89088
08:57:51|0.89088
08:57:52|0.89088
08:57:53|0.89088
08:57:54|0.89088
08:57:55|0.89088
08:57:56|0.89088
08:57:57|0.89088
08:57:58|0.89088
08:57:59|0.89088
08:58:00|0.89088
08:58:01|0.89088
08:58:02|0.8907
08:58:03|0.8907
08:58:04|0.8907
08:58:07|0.8907
08:58:07|0.8907
08:58:08|0.8907
08:58:09|0.89065
08:58:10|0.89058
08:58:12|0.89058
08:58:13|0.89058
08:58:14|0.89058
08:58:15|0.89058
08:58:15|0.89033
08:58:16|0.89033
08:58:18|0.89034
08:58:19|0.89034
08:58:20|0.89064
08:58:21|0.89097
08:58:21|0.89097
08:58:22|0.89097
08:58:24|0.89109
08:58:25|0.89109
08:58:26|0.8913
08:58:27|0.8913
08:58:28|0.8913
08:58:29|0.8913
08:58:30|0.89092
08:58:31|0.89092
08:58:32|0.89092
08:58:33|0.89092
08:58:34|0.89113
08:58:35|0.89113
08:58:36|0.89113
08:58:37|0.8911
08:58:38|0.8911
08:58:39|0.89039
08:58:40|0.89039
08:58:41|0.89033
08:58:42|0.89037
08:58:43|0.89037
08:58:44|0.89037
08:58:45|0.89037
08:58:46|0.89037
08:58:47|0.89037
08:58:49|0.89037
08:58:50|0.89037
08:58:51|0.89037
08:58:52|0.89037
08:58:53|0.89037
08:58:54|0.89037
08:58:55|0.89037
08:58:56|0.89037
08:58:57|0.89037
08:58:58|0.89037
08:59:00|0.89037
08:59:00|0.89037
08:59:01|0.89037
08:59:02|0.89037
08:59:04|0.89037
08:59:05|0.89037
08:59:05|0.89037
08:59:06|0.89037
08:59:07|0.89037
08:59:08|0.89037
08:59:09|0.89037
08:59:11|0.89037
08:59:11|0.89037
08:59:13|0.89037
08:59:13|0.89037
08:59:14|0.89037
08:59:16|0.89037
08:59:17|0.89033
08:59:18|0.89033
08:59:19|0.89033
08:59:20|0.89034
08:59:21|0.89034
08:59:23|0.89037
08:59:23|0.89037
08:59:25|0.89037
08:59:27|0.89037
08:59:28|0.89039
08:59:29|0.89039
08:59:29|0.89039
08:59:31|0.89039
08:59:31|0.89039
08:59:33|0.89039
08:59:34|0.89039
08:59:34|0.8908
08:59:36|0.8908
08:59:37|0.8908
08:59:38|0.8908
08:59:39|0.8908
08:59:40|0.8908
08:59:41|0.8908
08:59:42|0.8908
08:59:43|0.8908
08:59:43|0.8908
08:59:45|0.8908
08:59:46|0.8908
08:59:46|0.8908
08:59:48|0.8908
08:59:49|0.89056
08:59:50|0.891
08:59:51|0.891
08:59:51|0.89124
08:59:53|0.89124
08:59:54|0.89124
08:59:55|0.89124
08:59:56|0.89104
08:59:56|0.89104
08:59:58|0.89104
08:59:59|0.89104
09:00:00|0.89104
09:00:02|0.89081
09:00:03|0.89081
09:00:04|0.89081
09:00:05|0.8908
09:00:07|0.8908
09:00:07|0.8908
09:00:09|0.8908
09:00:10|0.89082
09:00:11|0.89082
09:00:12|0.8909
09:00:13|0.89123
09:00:14|0.89096
09:00:14|0.89096
09:00:16|0.89096
09:00:17|0.8912
09:00:17|0.8912
09:00:19|0.8912
09:00:19|0.8912
09:00:21|0.8912
09:00:22|0.8909
09:00:23|0.89081
09:00:25|0.89081
09:00:25|0.89081
09:00:27|0.89081
09:00:29|0.8909
09:00:30|0.8909
09:00:31|0.8909
09:00:32|0.8909
09:00:33|0.8909
09:00:34|0.8909
09:00:35|0.8909
09:00:36|0.8909
09:00:37|0.8909
09:00:38|0.8909
09:00:39|0.8909
09:00:40|0.8909
09:00:42|0.8909
09:00:43|0.8909
09:00:43|0.8909
09:00:45|0.8909
09:00:45|0.8909
09:00:47|0.8909
09:00:48|0.89091
09:00:48|0.89091
09:00:49|0.89091
09:00:51|0.89091
09:00:52|0.89091
09:00:53|0.89091
09:00:54|0.89091
09:00:55|0.89091
09:00:56|0.89091
09:00:57|0.89091
09:00:58|0.89091
09:00:59|0.89091
09:01:00|0.89121
09:01:01|0.89151
09:01:02|0.89139
09:01:03|0.89159
09:01:04|0.89159
09:01:05|0.89159
09:01:06|0.89159
09:01:07|0.89148
09:01:08|0.89148
09:01:09|0.89144
09:01:10|0.89147
09:01:12|0.89144
09:01:12|0.89144
09:01:13|0.89144
09:01:14|0.89144
09:01:16|0.89144
09:01:17|0.89144
09:01:19|0.89122
09:01:20|0.89122
09:01:20|0.89122
09:01:22|0.89151
09:01:23|0.89156
09:01:23|0.89145
09:01:25|0.89145
09:01:26|0.89145
09:01:27|0.89133
09:01:28|0.89134
09:01:29|0.89134
09:01:30|0.89134
09:01:31|0.89134
09:01:33|0.89132
09:01:34|0.89132
09:01:34|0.89132
09:01:36|0.89132
09:01:37|0.89132
09:01:38|0.89133
09:01:39|0.89133
09:01:40|0.89133
09:01:41|0.89133
09:01:42|0.89133
09:01:43|0.89133
09:01:44|0.89071
09:01:45|0.89071
09:01:46|0.8908
09:01:47|0.8908
09:01:48|0.8908
09:01:49|0.89071
09:01:50|0.89071
09:01:51|0.89071
09:01:52|0.89071
09:01:53|0.89071
09:01:54|0.89071
09:01:55|0.89071
09:01:56|0.89068
09:01:57|0.89048
09:01:59|0.89048
09:02:00|0.89048
09:02:01|0.89048
09:02:01|0.89048
09:02:03|0.89048
09:02:03|0.89048
09:02:05|0.89048
09:02:05|0.89048
09:02:07|0.89048
09:02:07|0.89048
09:02:09|0.89048
09:02:09|0.89048
09:02:10|0.89048
09:02:12|0.89048
09:02:12|0.89048
09:02:13|0.89048
09:02:15|0.89048
09:02:15|0.89048
09:02:16|0.89048
09:02:18|0.89048
09:02:19|0.89055
09:02:20|0.89055
09:02:20|0.89055
09:02:22|0.89054
09:02:22|0.89054
09:02:24|0.89054
09:02:25|0.89054
09:02:27|0.89032
09:02:27|0.89055
09:02:29|0.89055
09:02:30|0.89053
09:02:31|0.89039
09:02:32|0.8907
09:02:32|0.8907
09:02:35|0.8907
09:02:35|0.8907
09:02:36|0.8907
09:02:37|0.8907
09:02:38|0.89094
09:02:39|0.89094
09:02:40|0.89094
09:02:41|0.89094
09:02:42|0.89094
09:02:43|0.89148
09:02:44|0.89148
09:02:45|0.89148
09:02:46|0.89148
09:02:48|0.89148
09:02:48|0.89116
09:02:49|0.89116
09:02:50|0.89116
09:02:51|0.89116
09:02:52|0.89116
09:02:53|0.89116
09:02:54|0.89116
09:02:55|0.89116
09:02:56|0.89116
09:02:57|0.89116
09:02:58|0.89116
09:02:59|0.89116
09:03:00|0.89116
09:03:02|0.89129
09:03:03|0.89129
09:03:04|0.89129
09:03:05|0.89129
09:03:05|0.89129
09:03:07|0.89129
09:03:08|0.89129
09:03:08|0.89129
09:03:10|0.89129
09:03:11|0.89129
09:03:12|0.89129
09:03:13|0.89129
09:03:15|0.89109
09:03:16|0.89109
09:03:18|0.89109
09:03:18|0.89109
09:03:20|0.89109
09:03:20|0.89109
09:03:22|0.89109
09:03:22|0.89109
09:03:23|0.89109
09:03:24|0.89109
09:03:25|0.89109
09:03:27|0.89109
09:03:28|0.89109
09:03:29|0.89109
09:03:30|0.89129
09:03:32|0.89129
09:03:32|0.89129
09:03:33|0.89129
09:03:34|0.89129
09:03:36|0.89129
09:03:39|0.89129
09:03:39|0.89129
09:03:40|0.89129
09:03:41|0.89129
09:03:42|0.89129
09:03:43|0.89129
09:03:44|0.89129
09:03:45|0.89129
09:03:46|0.89129
09:03:47|0.8912
09:03:48|0.8912
09:03:49|0.8912
09:03:50|0.891
09:03:51|0.891
09:03:52|0.89115
09:03:53|0.89108
09:03:55|0.8911
09:03:55|0.8911
09:03:57|0.89109
09:03:58|0.89109
09:03:59|0.89109
09:04:01|0.89093
09:04:01|0.89093
09:04:02|0.89093
09:04:03|0.89095
09:04:04|0.89095
09:04:05|0.89115
09:04:06|0.89115
09:04:07|0.89115
09:04:09|0.89115
09:04:09|0.89115
09:04:11|0.89118
09:04:12|0.89118
09:04:13|0.89118
09:04:14|0.89119
09:04:15|0.89124
09:04:15|0.89089
09:04:17|0.89101
09:04:18|0.89101
09:04:19|0.89081
09:04:20|0.89065
09:04:21|0.89065
09:04:22|0.89065
09:04:23|0.89065
09:04:23|0.89065
09:04:24|0.89065
09:04:25|0.89065
09:04:27|0.89065
09:04:29|0.89065
09:04:30|0.89065
09:04:31|0.89065
09:04:32|0.89065
09:04:33|0.89065
09:04:34|0.89076
09:04:35|0.89076
09:04:46|0.89076
09:04:47|0.89076
09:04:48|0.89076
09:04:48|0.89076
09:04:50|0.89076
09:04:50|0.89076
09:04:51|0.89066
09:04:52|0.89089
09:04:54|0.89089
09:04:55|0.89089
09:04:55|0.89101
09:04:57|0.89101
09:04:58|0.89105
09:04:59|0.89105
09:05:00|0.89112
09:05:00|0.89112
09:05:02|0.89123
09:05:03|0.89123
09:05:04|0.89095
09:05:05|0.89095
09:05:06|0.89081
09:05:07|0.89081
09:05:08|0.89081
09:05:09|0.89081
09:05:10|0.89081
09:05:11|0.89081
09:05:12|0.89081
09:05:14|0.89081
09:05:16|0.89081
09:05:16|0.89081
09:05:18|0.89081
09:05:19|0.89081
09:05:19|0.89081
09:05:20|0.89081
09:05:21|0.89081
09:05:23|0.89081
09:05:24|0.89081
09:05:25|0.89081
09:05:26|0.8907
09:05:26|0.8907
09:05:27|0.8907
09:05:29|0.8907
09:05:30|0.8907
09:05:32|0.8907
09:05:33|0.8907
09:05:33|0.8907
09:05:35|0.89092
09:05:37|0.89092
09:05:38|0.89092
09:05:39|0.89092
09:05:39|0.89092
09:05:41|0.89092
09:05:41|0.89092
09:05:43|0.89013
09:05:43|0.89013
09:05:45|0.89013
09:05:46|0.89014
09:05:46|0.89014
09:05:47|0.89014
09:05:48|0.89012
09:05:49|0.89016
09:05:50|0.89023
09:05:52|0.89036
09:05:53|0.89036
09:05:54|0.89036
09:05:55|0.89036
09:05:57|0.89036
09:05:58|0.89036
09:05:59|0.89036
09:06:00|0.89036
09:06:01|0.89036
09:06:02|0.89047
09:06:03|0.89048
09:06:04|0.89048
09:06:05|0.89048
09:06:06|0.89036
09:06:08|0.89036
09:06:08|0.89036
09:06:09|0.89036
09:06:10|0.89036
09:06:11|0.89036
09:06:13|0.89036
09:06:14|0.89036
09:06:14|0.89036
09:06:16|0.89036
09:06:16|0.89036
09:06:18|0.89036
09:06:19|0.89036
09:06:20|0.89036
09:06:21|0.89036
09:06:22|0.89036
09:06:22|0.89036
09:06:24|0.89036
09:06:24|0.89036
09:06:25|0.89036
09:06:27|0.89036
09:06:27|0.89036
09:06:28|0.89036
09:06:30|0.89036
09:06:32|0.89035
09:06:32|0.89035
09:06:34|0.89035
09:06:34|0.89035
09:06:35|0.89019
09:06:36|0.89019
09:06:37|0.89018
09:06:39|0.89023
09:06:40|0.89023
09:06:41|0.89023
09:06:42|0.89023
09:06:43|0.89035
09:06:44|0.89035
09:06:45|0.89035
09:06:46|0.89035
09:06:47|0.89035
09:06:48|0.89055
09:06:49|0.89055
09:06:50|0.89047
09:06:51|0.89047
09:06:52|0.89047
09:06:53|0.89047
09:06:54|0.89047
09:06:56|0.89047
09:06:57|0.89047
09:06:58|0.89047
09:06:59|0.89047
09:06:59|0.89019
09:07:00|0.89019
09:07:01|0.89041
09:07:03|0.89031
09:07:04|0.89031
09:07:05|0.89031
09:07:05|0.89031
09:07:06|0.89031
09:07:07|0.89031
09:07:08|0.89046
09:07:10|0.89046
09:07:11|0.89033
09:07:12|0.89033
09:07:13|0.89033
09:07:14|0.89033
09:07:15|0.89033
09:07:17|0.89085
09:07:18|0.89085
09:07:19|0.89085
09:07:20|0.89085
09:07:22|0.89085
09:07:22|0.89085
09:07:23|0.89085
09:07:25|0.89085
09:07:25|0.89085
09:07:26|0.89085
09:07:27|0.89051
09:07:28|0.89051
09:07:30|0.89051
09:07:30|0.89051
09:07:32|0.89051
09:07:33|0.89051
09:07:34|0.89051
09:07:36|0.89051
09:07:37|0.89051
09:07:38|0.89027
09:07:38|0.89027
09:07:39|0.89027
09:07:41|0.89027
09:07:42|0.89027
09:07:43|0.89027
09:07:44|0.89027
09:07:45|0.89008
09:07:45|0.89008
09:07:47|0.8902
09:07:48|0.8902
09:07:49|0.8902
09:07:50|0.8902
09:07:51|0.8902
09:07:53|0.8902
09:07:53|0.89013
09:07:54|0.8902
09:07:55|0.8902
09:07:56|0.89021
09:07:57|0.89021
09:07:58|0.89001
09:08:00|0.89001
09:08:00|0.89001
09:08:01|0.89001
09:08:03|0.89001
09:08:04|0.89001
09:08:05|0.89001
09:08:06|0.89001
09:08:07|0.89001
09:08:08|0.89001
09:08:09|0.89009
09:08:10|0.89009
09:08:11|0.89002
09:08:12|0.89
09:08:13|0.89
09:08:14|0.89
09:08:14|0.89
09:08:16|0.89
09:08:17|0.89
09:08:18|0.89
09:08:19|0.89
09:08:20|0.89
09:08:20|0.89
09:08:23|0.89
09:08:23|0.89
09:08:24|0.89
09:08:25|0.89
09:08:26|0.89
09:08:27|0.89
09:08:28|0.89
09:08:29|0.89
09:08:30|0.89
09:08:32|0.89
09:08:33|0.89
09:08:34|0.89
09:08:35|0.89
09:08:36|0.89001
09:08:36|0.89001
09:08:38|0.89003
09:08:39|0.89003
09:08:39|0.89003
09:08:42|0.89
09:08:42|0.89
09:08:43|0.89
09:08:44|0.89
09:08:45|0.89
09:08:46|0.89
09:08:47|0.88968
09:08:48|0.88968
09:08:49|0.88945
09:08:50|0.88945
09:08:51|0.88945
09:08:52|0.88945
09:08:53|0.8897
09:08:54|0.8895
09:08:55|0.8895
09:08:57|0.8895
09:08:58|0.8895
09:08:58|0.88977
09:08:59|0.88977
09:09:00|0.88964
09:09:01|0.88958
09:09:02|0.88925
09:09:03|0.88931
09:09:05|0.88946
09:09:05|0.88946
09:09:07|0.88946
09:09:08|0.88946
09:09:09|0.88946
09:09:09|0.88946
09:09:10|0.88946
09:09:12|0.88946
09:09:12|0.88946
09:09:14|0.88918
09:09:15|0.88957
09:09:16|0.88957
09:09:17|0.88957
09:09:17|0.88957
09:09:20|0.88933
09:09:20|0.88933
09:09:21|0.88937
09:09:22|0.88937
09:09:23|0.88993
09:09:24|0.89
09:09:25|0.89
09:09:26|0.89
09:09:27|0.89
09:09:28|0.89
09:09:29|0.89
09:09:30|0.89
09:09:31|0.89
09:09:32|0.88992
09:09:33|0.88992
09:09:34|0.89
09:09:36|0.89
09:09:37|0.89
09:09:39|0.89
09:09:39|0.89
09:09:42|0.88985
09:09:42|0.88985
09:09:43|0.88961
09:09:44|0.88961
09:09:45|0.88961
09:09:46|0.88961
09:09:47|0.88961
09:09:48|0.88961
09:09:49|0.88961
09:09:50|0.88962
09:09:51|0.88962
09:09:52|0.88962
09:09:53|0.8896
09:09:54|0.88934
09:09:55|0.88934
09:09:56|0.88934
09:09:57|0.88934
09:09:59|0.88934
09:09:59|0.88934
09:10:01|0.88934
09:10:02|0.88934
09:10:03|0.88944
09:10:04|0.88944
09:10:05|0.88944
09:10:07|0.88989
09:10:07|0.88986
09:10:08|0.88986
09:10:09|0.88986
09:10:11|0.88986
09:10:11|0.88971
09:10:12|0.88971
09:10:13|0.88986
09:10:15|0.88986
09:10:16|0.88986
09:10:17|0.88969
09:10:18|0.88969
09:10:18|0.88969
09:10:20|0.88938
09:10:21|0.88938
09:10:22|0.88938
09:10:23|0.88916
09:10:24|0.88901
09:10:25|0.88901
09:10:26|0.88901
09:10:27|0.8893
09:10:28|0.8893
09:10:29|0.8893
09:10:31|0.8893
09:10:32|0.8893
09:10:33|0.8893
09:10:35|0.8893
09:10:35|0.8893
09:10:36|0.88914
09:10:37|0.88914
09:10:39|0.88903
09:10:40|0.88903
09:10:41|0.88903
09:10:42|0.88903
09:10:42|0.88903
09:10:44|0.88903
09:10:45|0.88903
09:10:46|0.88903
09:10:48|0.88903
09:10:48|0.88901
09:10:49|0.88903
09:10:51|0.88903
09:10:52|0.88926
09:10:54|0.88926
09:10:54|0.88906
09:10:55|0.88906
09:10:56|0.889
09:10:57|0.88889
09:10:58|0.88889
09:10:59|0.88889
09:11:00|0.88889
09:11:01|0.88889
09:11:02|0.88889
09:11:03|0.88889
09:11:04|0.88889
09:11:05|0.88889
09:11:06|0.88889
09:11:07|0.88889
09:11:08|0.88889
09:11:09|0.88889
09:11:10|0.88889
09:11:11|0.88889
09:11:12|0.88889
09:11:13|0.88889
09:11:15|0.88889
09:11:16|0.88889
09:11:17|0.8888
09:11:18|0.88863
09:11:19|0.88856
09:11:21|0.88856
09:11:21|0.88856
09:11:22|0.88858
09:11:23|0.88858
09:11:24|0.88889
09:11:25|0.88889
09:11:26|0.8887
09:11:27|0.8887
09:11:28|0.8887
09:11:29|0.8887
09:11:30|0.8887
09:11:31|0.8887
09:11:32|0.8887
09:11:33|0.8887
09:11:35|0.8887
09:11:35|0.88876
09:11:37|0.88876
09:11:37|0.88876
09:11:40|0.88876
09:11:40|0.88876
09:11:41|0.88876
09:11:42|0.88876
09:11:43|0.88887
09:11:44|0.88874
09:11:45|0.88874
09:11:46|0.88874
09:11:47|0.88874
09:11:48|0.88874
09:11:49|0.88874
09:11:50|0.88874
09:11:51|0.88874
09:11:52|0.88874
09:11:54|0.88874
09:11:54|0.88888
09:11:55|0.88888
09:11:56|0.88888
09:11:57|0.88888
09:11:58|0.88888
09:12:00|0.88888
09:12:01|0.88888
09:12:01|0.88888
09:12:02|0.88888
09:12:04|0.88889
09:12:05|0.88889
09:12:06|0.88882
09:12:06|0.88882
09:12:08|0.88881
09:12:08|0.88881
09:12:09|0.88881
09:12:11|0.88882
09:12:11|0.88882
09:12:13|0.88882
09:12:14|0.88882
09:12:15|0.88882
09:12:16|0.88881
09:12:17|0.88881
09:12:18|0.88881
09:12:19|0.88875
09:12:20|0.88875
09:12:22|0.88875
09:12:23|0.88875
09:12:24|0.88875
09:12:25|0.88875
09:12:26|0.88875
09:12:27|0.88875
09:12:28|0.8887
09:12:29|0.88889
09:12:30|0.88889
09:12:31|0.88889
09:12:32|0.88889
09:12:33|0.88889
09:12:34|0.88889
09:12:35|0.88889
09:12:36|0.88889
09:12:37|0.88888
09:12:39|0.88884
09:12:39|0.88884
09:12:40|0.88884
09:12:41|0.88916
09:12:43|0.88916
09:12:45|0.88916
09:12:45|0.88916
09:12:46|0.88916
09:12:48|0.88916
09:12:49|0.88916
09:12:50|0.88934
09:12:51|0.88934
09:12:52|0.88918
09:12:53|0.88918
09:12:54|0.88918
09:12:55|0.88918
09:12:56|0.88918
09:12:57|0.88977
09:12:58|0.89004
09:12:59|0.88986
09:13:00|0.88982
09:13:01|0.88992
09:13:02|0.88992
09:13:04|0.88992
09:13:04|0.88992
09:13:05|0.8901
09:13:06|0.8901
09:13:07|0.8901
09:13:09|0.8901
09:13:10|0.89006
09:13:11|0.88949
09:13:13|0.88941
09:13:13|0.88941
09:13:15|0.88991
09:13:15|0.88991
09:13:16|0.88991
09:13:18|0.88977
09:13:19|0.88977
09:13:20|0.8898
09:13:20|0.89038
09:13:22|0.89038
09:13:23|0.89038
09:13:23|0.89038
09:13:25|0.89038
09:13:27|0.89038
09:13:28|0.89038
09:13:29|0.89038
09:13:29|0.89009
09:13:31|0.89009
09:13:32|0.89009
09:13:32|0.89009
09:13:34|0.89009
09:13:34|0.88986
09:13:36|0.88986
09:13:37|0.88986
09:13:39|0.88998
09:13:39|0.89009
09:13:40|0.89009
09:13:41|0.89009
09:13:42|0.89009
09:13:43|0.89009
09:13:45|0.89009
09:13:45|0.89009
09:13:47|0.89009
09:13:48|0.89009
09:13:49|0.89009
09:13:50|0.89009
09:13:50|0.89009
09:13:52|0.89009
09:13:52|0.89009
09:13:53|0.89009
09:13:54|0.89009
09:13:56|0.89009
09:13:57|0.89009
09:13:58|0.89009
09:13:58|0.89009
09:14:00|0.89009
09:14:01|0.89009
09:14:03|0.89035
09:14:04|0.89035
09:14:05|0.89035
09:14:06|0.89035
09:14:07|0.89051
09:14:08|0.89057
09:14:09|0.89075
09:14:09|0.89075
09:14:11|0.89075
09:14:12|0.89075
09:14:13|0.89075
09:14:14|0.89103
09:14:14|0.89103
09:14:16|0.89103
09:14:17|0.89103
09:14:18|0.89103
09:14:19|0.89103
09:14:19|0.89103
09:14:21|0.89103
09:14:21|0.89103
09:14:22|0.89103
09:14:24|0.89103
09:14:25|0.89103
09:14:26|0.89103
09:14:27|0.89076
09:14:28|0.89075
09:14:29|0.89075
09:14:29|0.89075
09:14:30|0.89075
09:14:32|0.89075
09:14:33|0.89075
09:14:34|0.89075
09:14:35|0.89094
09:14:36|0.89094
09:14:37|0.89094
09:14:39|0.89094
09:14:39|0.89094
09:14:40|0.89094
09:14:42|0.89094
09:14:43|0.89094
09:14:44|0.89094
09:14:45|0.89094
09:14:47|0.89094
09:14:48|0.89115
09:14:49|0.89146
09:14:50|0.89146
09:14:51|0.89146
09:14:51|0.89174
09:14:53|0.89174
09:14:54|0.89174
09:14:55|0.89174
09:14:55|0.89174
09:14:56|0.89174
09:14:57|0.89143
09:14:58|0.8908
09:14:59|0.89062
09:15:00|0.89062
09:15:01|0.89062
09:15:03|0.89054
09:15:04|0.89042
09:15:05|0.89015
09:15:06|0.89015
09:15:11|0.89015
09:15:11|0.89056
09:15:13|0.89056
09:15:14|0.89056
09:15:15|0.89056
09:15:16|0.89056
09:15:17|0.89056
09:15:18|0.89056
09:15:19|0.89056
09:15:20|0.89055
09:15:22|0.89055
09:15:23|0.89055
09:15:24|0.89055
09:15:25|0.89055
09:15:26|0.89055
09:15:27|0.89055
09:15:28|0.89055
09:15:29|0.89055
09:15:30|0.89055
09:15:30|0.89055
09:15:32|0.89055
09:15:33|0.89055
09:15:34|0.89055
09:15:35|0.89024
09:15:36|0.89024
09:15:36|0.89024
09:15:37|0.89024
09:15:40|0.89024
09:15:40|0.89024
09:15:41|0.89024
09:15:42|0.89024
09:15:43|0.89024
09:15:45|0.89024
09:15:46|0.89024
09:15:47|0.89024
09:15:49|0.89031
09:15:49|0.89031
09:15:50|0.89031
09:15:51|0.89031
09:15:52|0.89031
09:15:54|0.89031
09:15:54|0.89018
09:15:56|0.89018
09:15:57|0.89018
09:15:58|0.89018
09:15:59|0.89018
09:16:00|0.89018
09:16:01|0.89018
09:16:02|0.89018
09:16:03|0.89018
09:16:04|0.89019
09:16:05|0.89019
09:16:06|0.8903
09:16:07|0.89029
09:16:08|0.89029
09:16:09|0.89029
09:16:10|0.89029
09:16:11|0.89029
09:16:12|0.89029
09:16:13|0.89029
09:16:14|0.89029
09:16:15|0.89029
09:16:16|0.89063
09:16:17|0.89046
09:16:18|0.89046
09:16:19|0.89046
09:16:20|0.89047
09:16:21|0.89047
09:16:22|0.89047
09:16:23|0.89047
09:16:24|0.89047
09:16:25|0.89062
09:16:26|0.89069
09:16:27|0.89066
09:16:28|0.89058
09:16:30|0.89058
09:16:30|0.89058
09:16:32|0.89058
09:16:33|0.89058
09:16:34|0.89058
09:16:35|0.89058
09:16:36|0.89058
09:16:37|0.89058
09:16:38|0.89094
09:16:38|0.89094
09:16:41|0.89094
09:16:42|0.89094
09:16:43|0.89094
09:16:44|0.89094
09:16:46|0.89076
09:16:46|0.89076
09:16:47|0.89076
09:16:48|0.89095
09:16:49|0.89095
09:16:50|0.89129
09:16:51|0.89129
09:16:52|0.89129
09:16:53|0.89129
09:16:54|0.89129
09:16:55|0.89129
09:16:56|0.89144
09:16:58|0.89144
09:16:58|0.89144
09:17:00|0.89144
09:17:01|0.8915
09:17:03|0.8915
09:17:04|0.89154
09:17:05|0.89154
09:17:06|0.89154
09:17:07|0.89154
09:17:08|0.8917
09:17:09|0.8917
09:17:10|0.8917
09:17:11|0.8917
09:17:12|0.8917
09:17:13|0.8917
09:17:14|0.8917
09:17:15|0.89179
09:17:16|0.89215
09:17:17|0.89215
09:17:18|0.89216
09:17:19|0.89267
09:17:20|0.89284
09:17:21|0.89285
09:17:22|0.89285
09:17:24|0.89248
09:17:24|0.89269
09:17:26|0.89259
09:17:27|0.89255
09:17:28|0.8928
09:17:28|0.89262
09:17:29|0.89262
09:17:31|0.89248
09:17:31|0.89248
09:17:33|0.89258
09:17:34|0.89258
09:17:35|0.89258
09:17:35|0.89258
09:17:37|0.89258
09:17:38|0.89258
09:17:39|0.89258
09:17:40|0.89279
09:17:41|0.89279
09:17:42|0.89309
09:17:44|0.89311
09:17:44|0.89311
09:17:46|0.89311
09:17:47|0.89311
09:17:48|0.89274
09:17:48|0.89274
09:17:49|0.89274
09:17:51|0.89274
09:17:52|0.8926
09:17:53|0.89267
09:17:54|0.89278
09:17:55|0.89278
09:17:57|0.89336
09:17:57|0.89343
09:17:59|0.89343
09:18:00|0.89343
09:18:01|0.89343
09:18:02|0.89343
09:18:03|0.89358
09:18:04|0.89358
09:18:05|0.8936
09:18:06|0.89359
09:18:06|0.89359
09:18:08|0.89359
09:18:09|0.89354
09:18:10|0.89354
09:18:11|0.89374
09:18:11|0.89379
09:18:13|0.89431
09:18:13|0.89417
09:18:14|0.89403
09:18:16|0.89403
09:18:17|0.89403
09:18:18|0.89398
09:18:19|0.89375
09:18:20|0.89375
09:18:21|0.89375
09:18:22|0.89375
09:18:23|0.89375
09:18:24|0.89375
09:18:24|0.89375
09:18:26|0.89375
09:18:27|0.89375
09:18:29|0.89375
09:18:29|0.89361
09:18:30|0.89344
09:18:32|0.89344
09:18:33|0.89344
09:18:34|0.89344
09:18:35|0.89344
09:18:36|0.89344
09:18:37|0.89328
09:18:38|0.89328
09:18:39|0.89328
09:18:40|0.89315
09:18:40|0.89319
09:18:43|0.89315
09:18:44|0.89315
09:18:45|0.89315
09:18:45|0.89315
09:18:47|0.89306
09:18:48|0.89306
09:18:49|0.89314
09:18:50|0.89314
09:18:51|0.89315
09:18:52|0.89316
09:18:53|0.89316
09:18:54|0.89295
09:18:55|0.89295
09:18:56|0.89271
09:18:57|0.89271
09:18:58|0.8929
09:18:59|0.8929
09:19:00|0.8929
09:19:01|0.8929
09:19:03|0.8929
09:19:03|0.89292
09:19:04|0.89292
09:19:05|0.89292
09:19:06|0.89292
09:19:07|0.89292
09:19:08|0.89292
09:19:09|0.89292
09:19:10|0.89292
09:19:11|0.89292
09:19:13|0.89292
09:19:13|0.89292
09:19:14|0.89292
09:19:15|0.89292
09:19:16|0.89292
09:19:17|0.89292
09:19:18|0.89328
09:19:19|0.89328
09:19:20|0.89328
09:19:21|0.89328
09:19:23|0.89295
09:19:23|0.89295
09:19:24|0.89295
09:19:25|0.89339
09:19:26|0.89339
09:19:27|0.89339
09:19:28|0.89328
09:19:29|0.89328
09:19:30|0.89328
09:19:31|0.89328
09:19:32|0.89328
09:19:33|0.89328
09:19:34|0.89291
09:19:35|0.89291
09:19:36|0.8927
09:19:37|0.8927
09:19:39|0.89231
09:19:39|0.89211
09:19:40|0.89209
09:19:41|0.89209
09:19:42|0.89209
09:19:44|0.89209
09:19:46|0.89209
09:19:46|0.89209
09:19:47|0.89209
09:19:48|0.89209
09:19:49|0.89209
09:19:50|0.89209
09:19:51|0.89209
09:19:52|0.89202
09:19:53|0.89202
09:19:55|0.89202
09:19:56|0.89202
09:19:56|0.89202
09:19:57|0.89178
09:19:58|0.89178
09:19:59|0.89178
09:20:01|0.89178
09:20:02|0.89178
09:20:04|0.89178
09:20:05|0.89178
09:20:05|0.89178
09:20:07|0.89222
09:20:09|0.89222
09:20:10|0.89222
09:20:12|0.89222
09:20:12|0.89222
09:20:13|0.89222
09:20:14|0.89222
09:20:15|0.89205
09:20:16|0.89226
09:20:17|0.89226
09:20:18|0.89226
09:20:20|0.89226
09:20:20|0.89226
09:20:21|0.89226
09:20:22|0.89226
09:20:23|0.89239
09:20:25|0.89239
09:20:25|0.89239
09:20:26|0.89239
09:20:27|0.89259
09:20:29|0.89259
09:20:30|0.89279
09:20:31|0.89279
09:20:32|0.89294
09:20:33|0.89294
09:20:34|0.89294
09:20:35|0.89288
09:20:36|0.89318
09:20:37|0.89308
09:20:38|0.89308
09:20:39|0.89303
09:20:40|0.89303
09:20:41|0.89303
09:20:42|0.89303
09:20:43|0.89288
09:20:44|0.89288
09:20:45|0.89288
09:20:46|0.89288
09:20:48|0.89288
09:20:49|0.89288
09:20:50|0.89288
09:20:51|0.89288
09:20:53|0.89288
09:20:53|0.89287
09:20:55|0.89287
09:20:56|0.89287
09:20:57|0.89287
09:20:58|0.89287
09:20:58|0.89287
09:20:59|0.89287
09:21:01|0.89287
09:21:01|0.89287
09:21:03|0.89261
09:21:04|0.89261
09:21:05|0.89261
09:21:06|0.89261
09:21:07|0.89261
09:21:08|0.89261
09:21:09|0.89261
09:21:10|0.89261
09:21:11|0.89261
09:21:12|0.89261
09:21:13|0.89261
09:21:14|0.89261
09:21:15|0.89261
09:21:16|0.89261
09:21:17|0.89261
09:21:18|0.8924
09:21:19|0.8924
09:21:20|0.8924
09:21:21|0.8924
09:21:23|0.8924
09:21:24|0.8924
09:21:25|0.8924
09:21:26|0.8924
09:21:27|0.8924
09:21:28|0.8924
09:21:29|0.8924
09:21:30|0.8924
09:21:32|0.8924
09:21:33|0.8924
09:21:33|0.8924
09:21:35|0.8924
09:21:35|0.8924
09:21:36|0.8924
09:21:37|0.8924
09:21:38|0.8924
09:21:39|0.8924
09:21:40|0.8924
09:21:41|0.8924
09:21:42|0.8924
09:21:44|0.89275
09:21:44|0.89275
09:21:45|0.89275
09:21:46|0.89275
09:21:47|0.89275
09:21:48|0.89275
09:21:49|0.89275
09:21:51|0.89275
09:21:52|0.89275
09:21:53|0.8927
09:21:54|0.8927
09:21:55|0.8927
09:21:56|0.8927
09:21:57|0.8927
09:21:58|0.8927
09:21:59|0.8927
09:22:00|0.8927
09:22:02|0.89273
09:22:02|0.89273
09:22:03|0.89273
09:22:04|0.89273
09:22:05|0.89273
09:22:06|0.89273
09:22:07|0.89265
09:22:08|0.89265
09:22:09|0.89265
09:22:11|0.89265
09:22:12|0.89265
09:22:13|0.89273
09:22:13|0.89273
09:22:15|0.89311
09:22:16|0.89311
09:22:17|0.89311
09:22:18|0.89311
09:22:19|0.89311
09:22:20|0.89295
09:22:21|0.89295
09:22:22|0.89295
09:22:23|0.89266
09:22:24|0.89266
09:22:25|0.89281
09:22:26|0.89281
09:22:27|0.89281
09:22:28|0.89271
09:22:29|0.89271
09:22:30|0.89271
09:22:31|0.89271
09:22:32|0.89271
09:22:33|0.89271
09:22:34|0.89271
09:22:36|0.89271
09:22:36|0.89271
09:22:37|0.89271
09:22:39|0.89271
09:22:39|0.89271
09:22:40|0.89271
09:22:41|0.89271
09:22:43|0.89271
09:22:44|0.89275
09:22:45|0.89275
09:22:47|0.89275
09:22:48|0.89275
09:22:49|0.89275
09:22:50|0.89275
09:22:51|0.89275
09:22:52|0.89275
09:22:53|0.89275
09:22:54|0.89275
09:22:56|0.89275
09:22:57|0.89275
09:22:58|0.89312
09:22:58|0.89312
09:22:59|0.89319
09:23:01|0.89319
09:23:01|0.89319
09:23:03|0.89298
09:23:04|0.89298
09:23:04|0.89289
09:23:05|0.89289
09:23:06|0.89289
09:23:09|0.89289
09:23:10|0.89298
09:23:11|0.89298
09:23:12|0.89291
09:23:12|0.89291
09:23:13|0.89291
09:23:14|0.89291
09:23:15|0.89291
09:23:16|0.89291
09:23:18|0.8932
09:23:18|0.8932
09:23:20|0.8932
09:23:20|0.89315
09:23:22|0.89315
09:23:23|0.89315
09:23:24|0.89315
09:23:25|0.89315
09:23:27|0.89315
09:23:27|0.89315
09:23:29|0.89315
09:23:30|0.89315
09:23:31|0.89315
09:23:32|0.89315
09:23:33|0.89315
09:23:34|0.89315
09:23:35|0.89315
09:23:36|0.89315
09:23:37|0.89315
09:23:38|0.89315
09:23:40|0.89315
09:23:40|0.89287
09:23:41|0.89305
09:23:42|0.89305
09:23:43|0.89305
09:23:44|0.89305
09:23:45|0.89305
09:23:46|0.89305
09:23:47|0.8931
09:23:49|0.8931
09:23:50|0.8931
09:23:51|0.8931
09:23:52|0.8931
09:23:53|0.8931
09:23:54|0.8931
09:23:55|0.89373
09:23:56|0.89395
09:23:57|0.89395
09:23:58|0.89395
09:23:59|0.89373
09:24:00|0.89373
09:24:01|0.89373
09:24:02|0.89373
09:24:03|0.89391
09:24:05|0.89398
09:24:06|0.89398
09:24:07|0.89398
09:24:07|0.894
09:24:09|0.894
09:24:10|0.89407
09:24:10|0.89407
09:24:12|0.89438
09:24:12|0.89438
09:24:13|0.89478
09:24:16|0.89465
09:24:16|0.89465
09:24:18|0.89465
09:24:18|0.89465
09:24:20|0.8944
09:24:21|0.8944
09:24:22|0.89501
09:24:23|0.89454
09:24:24|0.89463
09:24:25|0.89463
09:24:26|0.89475
09:24:26|0.89475
09:24:28|0.89475
09:24:29|0.89479
09:24:30|0.89479
09:24:30|0.89479
09:24:32|0.89479
09:24:33|0.89469
09:24:33|0.89469
09:24:35|0.89474
09:24:36|0.89474
09:24:36|0.89469
09:24:38|0.89494
09:24:39|0.89494
09:24:39|0.89494
09:24:40|0.89494
09:24:43|0.89494
09:24:43|0.89494
09:24:44|0.89494
09:24:45|0.89501
09:24:46|0.89501
09:24:47|0.89501
09:24:49|0.89528
09:24:51|0.89501
09:24:51|0.89503
09:24:52|0.89503
09:24:53|0.89503
09:24:54|0.89504
09:24:55|0.89504
09:24:57|0.89504
09:24:58|0.89504
09:24:59|0.89504
09:25:00|0.89504
09:25:01|0.8951
09:25:02|0.89504
09:25:03|0.89504
09:25:04|0.8948
09:25:05|0.89471
09:25:06|0.89471
09:25:07|0.89471
09:25:08|0.89471
09:25:09|0.89471
09:25:11|0.89429
09:25:12|0.89425
09:25:14|0.89425
09:25:15|0.89425
09:25:16|0.89425
09:25:17|0.89417
09:25:18|0.89417
09:25:19|0.89417
09:25:20|0.89417
09:25:21|0.89417
09:25:22|0.89417
09:25:23|0.89417
09:25:24|0.89417
09:25:26|0.89417
09:25:26|0.89417
09:25:27|0.89452
09:25:28|0.89452
09:25:29|0.89452
09:25:31|0.89438
09:25:32|0.89438
09:25:32|0.89438
09:25:34|0.89438
09:25:35|0.89438
09:25:36|0.89438
09:25:37|0.89438
09:25:37|0.89448
09:25:39|0.89448
09:25:39|0.89448
09:25:41|0.89448
09:25:42|0.89448
09:25:43|0.89448
09:25:44|0.89448
09:25:45|0.89448
09:25:46|0.89448
09:25:47|0.89448
09:25:49|0.89448
09:25:50|0.89448
09:25:51|0.89448
09:25:52|0.89448
09:25:53|0.89448
09:25:55|0.89448
09:25:56|0.89448
09:25:56|0.89448
09:25:57|0.89448
09:25:59|0.89448
09:25:59|0.89448
09:26:01|0.89466
09:26:02|0.89466
09:26:03|0.89442
09:26:03|0.89445
09:26:04|0.89445
09:26:05|0.89445
09:26:07|0.89445
09:26:07|0.89445
09:26:09|0.89445
09:26:09|0.89445
09:26:11|0.89445
09:26:12|0.89445
09:26:13|0.89425
09:26:14|0.89403
09:26:15|0.89403
09:26:16|0.89403
09:26:17|0.89403
09:26:18|0.89403
09:26:19|0.89375
09:26:20|0.89411
09:26:21|0.89384
09:26:22|0.8937
09:26:23|0.89366
09:26:24|0.89366
09:26:25|0.89364
09:26:26|0.89356
09:26:27|0.89353
09:26:28|0.89353
09:26:29|0.89353
09:26:30|0.89353
09:26:31|0.89378
09:26:32|0.8937
09:26:33|0.8937
09:26:34|0.8937
09:26:35|0.8937
09:26:36|0.89366
09:26:37|0.89366
09:26:38|0.89366
09:26:39|0.89366
09:26:40|0.89366
09:26:41|0.89378
09:26:42|0.89379
09:26:43|0.89398
09:26:44|0.89398
09:26:45|0.8941
09:26:46|0.8941
09:26:47|0.89432
09:26:48|0.89432
09:26:50|0.89412
09:26:51|0.89412
09:26:52|0.89412
09:26:53|0.89411
09:26:54|0.89411
09:26:56|0.89411
09:26:56|0.89411
09:26:58|0.89411
09:27:00|0.894
09:27:01|0.89398
09:27:02|0.89398
09:27:02|0.89398
09:27:04|0.89398
09:27:05|0.89352
09:27:07|0.89322
09:27:08|0.89322
09:27:08|0.89322
09:27:10|0.89322
09:27:10|0.89322
09:27:11|0.89322
09:27:12|0.89322
09:27:14|0.89346
09:27:15|0.89346
09:27:16|0.89346
09:27:17|0.89337
09:27:18|0.89337
09:27:19|0.89337
09:27:20|0.89318
09:27:21|0.89279
09:27:22|0.89279
09:27:23|0.89279
09:27:24|0.89259
09:27:25|0.89256
09:27:26|0.89256
09:27:27|0.89255
09:27:28|0.89255
09:27:29|0.8928
09:27:30|0.8928
09:27:31|0.8928
09:27:32|0.8928
09:27:33|0.89258
09:27:34|0.89258
09:27:35|0.89258
09:27:36|0.89258
09:27:37|0.89258
09:27:38|0.89258
09:27:39|0.89258
09:27:40|0.89258
09:27:42|0.89258
09:27:42|0.89255
09:27:43|0.89255
09:27:44|0.89263
09:27:46|0.89263
09:27:47|0.89263
09:27:47|0.89263
09:27:48|0.89263
09:27:50|0.89212
09:27:50|0.89212
09:27:52|0.89212
09:27:53|0.89257
09:27:54|0.89244
09:27:55|0.89244
09:27:56|0.89267
09:27:57|0.89266
09:27:58|0.89266
09:27:59|0.89269
09:28:00|0.89269
09:28:01|0.89269
09:28:02|0.89249
09:28:03|0.89249
09:28:04|0.89244
09:28:05|0.89244
09:28:07|0.89244
09:28:08|0.89244
09:28:09|0.89244
09:28:10|0.89258
09:28:12|0.89258
09:28:12|0.89258
09:28:13|0.89258
09:28:14|0.89258
09:28:15|0.89254
09:28:16|0.89254
09:28:17|0.89254
09:28:19|0.89254
09:28:20|0.89254
09:28:21|0.89254
09:28:23|0.89254
09:28:24|0.89254
09:28:25|0.89254
09:28:26|0.89254
09:28:26|0.89254
09:28:28|0.89254
09:28:29|0.89254
09:28:30|0.89254
09:28:31|0.89254
09:28:32|0.89274
09:28:33|0.89274
09:28:34|0.89256
09:28:35|0.89256
09:28:36|0.89244
09:28:37|0.89229
09:28:38|0.89228
09:28:39|0.89228
09:28:41|0.89228
09:28:42|0.89237
09:28:43|0.89237
09:28:44|0.89237
09:28:45|0.89237
09:28:46|0.89237
09:28:47|0.89237
09:28:48|0.89236
09:28:49|0.89236
09:28:50|0.89237
09:28:51|0.8924
09:28:53|0.8925
09:28:53|0.8925
09:28:55|0.8925
09:28:55|0.8925
09:28:57|0.8925
09:28:58|0.89219
09:28:59|0.89196
09:29:00|0.89196
09:29:01|0.89196
09:29:02|0.89196
09:29:03|0.89196
09:29:04|0.89196
09:29:05|0.89196
09:29:06|0.89196
09:29:07|0.89196
09:29:09|0.89196
09:29:09|0.89196
09:29:10|0.89211
09:29:12|0.8924
09:29:13|0.8924
09:29:15|0.89285
09:29:15|0.89285
09:29:16|0.89285
09:29:17|0.89285
09:29:19|0.89285
09:29:19|0.89285
09:29:21|0.89285
09:29:22|0.89285
09:29:23|0.89285
09:29:24|0.89285
09:29:25|0.89285
09:29:25|0.89291
09:29:26|0.89304
09:29:27|0.89304
09:29:29|0.89304
09:29:30|0.8931
09:29:31|0.8931
09:29:32|0.8931
09:29:33|0.8931
09:29:33|0.8931
09:29:35|0.89306
09:29:35|0.89306
09:29:37|0.89306
09:29:38|0.89306
09:29:39|0.89306
09:29:40|0.89306
09:29:41|0.89304
09:29:42|0.89304
09:29:43|0.89304
09:29:44|0.89304
09:29:45|0.89371
09:29:46|0.89359
09:29:47|0.89359
09:29:48|0.89359
09:29:49|0.89359
09:29:50|0.89359
09:29:51|0.89335
09:29:53|0.89318
09:29:54|0.89318
09:29:55|0.89318
09:29:55|0.89318
09:29:57|0.89318
09:29:58|0.89319
09:30:00|0.89319
09:30:00|0.89319
09:30:02|0.89319
09:30:03|0.89318
09:30:04|0.89308
09:30:05|0.89308
09:30:06|0.89308
09:30:07|0.8935
09:30:09|0.8935
09:30:11|0.8935
09:30:11|0.8935
09:30:12|0.8935
09:30:13|0.8935
09:30:15|0.89337
09:30:16|0.8931
09:30:17|0.89321
09:30:18|0.89321
09:30:19|0.89321
09:30:21|0.89307
09:30:21|0.8928
09:30:22|0.8928
09:30:23|0.8928
09:30:24|0.8928
09:30:25|0.8928
09:30:27|0.8928
09:30:28|0.8928
09:30:29|0.8928
09:30:30|0.8928
09:30:30|0.89317
09:30:31|0.89317
09:30:33|0.89317
09:30:34|0.89317
09:30:35|0.89317
09:30:36|0.89317
09:30:37|0.89313
09:30:38|0.89313
09:30:40|0.89313
09:30:40|0.89313
09:30:41|0.89313
09:30:42|0.89313
09:30:43|0.89302
09:30:45|0.89321
09:30:45|0.89321
09:30:46|0.89321
09:30:47|0.89321
09:30:48|0.89321
09:30:50|0.89361
09:30:51|0.89344
09:30:52|0.89344
09:30:53|0.89361
09:30:55|0.89409
09:30:56|0.8941
09:30:58|0.89441
09:30:58|0.89443
09:30:59|0.89443
09:31:00|0.89443
09:31:01|0.89443
09:31:02|0.89444
09:31:03|0.89444
09:31:04|0.89426
09:31:05|0.89426
09:31:06|0.89441
09:31:07|0.89438
09:31:09|0.89438
09:31:10|0.89438
09:31:11|0.89395
09:31:12|0.89395
09:31:13|0.89395
09:31:14|0.89456
09:31:15|0.89456
09:31:16|0.89456
09:31:17|0.89456
09:31:18|0.89456
09:31:19|0.89456
09:31:20|0.89456
09:31:21|0.89456
09:31:22|0.89456
09:31:23|0.89456
09:31:24|0.89456
09:31:25|0.89456
09:31:26|0.89456
09:31:27|0.89456
09:31:28|0.89456
09:31:29|0.89456
09:31:30|0.89446
09:31:31|0.89439
09:31:32|0.89439
09:31:33|0.89439
09:31:34|0.89429
09:31:36|0.89424
09:31:37|0.8939
09:31:38|0.89392
09:31:39|0.89392
09:31:40|0.89403
09:31:42|0.89403
09:31:42|0.89403
09:31:43|0.89403
09:31:45|0.89403
09:31:45|0.89403
09:31:46|0.89397
09:31:47|0.89397
09:31:48|0.89408
09:31:50|0.89408
09:31:51|0.8942
09:31:51|0.89443
09:31:53|0.89443
09:31:53|0.89434
09:31:55|0.89453
09:31:56|0.89453
09:31:57|0.89453
09:31:58|0.89453
09:31:59|0.89453
09:32:00|0.89453
09:32:01|0.89453
09:32:02|0.89453
09:32:03|0.89453
09:32:04|0.89453
09:32:05|0.89453
09:32:06|0.89471
09:32:07|0.89471
09:32:08|0.89471
09:32:10|0.89514
09:32:10|0.89514
09:32:12|0.89511
09:32:12|0.8949
09:32:14|0.8949
09:32:15|0.8949
09:32:16|0.89531
09:32:17|0.89531
09:32:18|0.89506
09:32:19|0.89506
09:32:20|0.89506
09:32:21|0.89506
09:32:22|0.89493
09:32:24|0.89454
09:32:25|0.89454
09:32:25|0.89454
09:32:26|0.89454
09:32:27|0.89448
09:32:28|0.89448
09:32:30|0.89448
09:32:30|0.89471
09:32:31|0.89471
09:32:32|0.89471
09:32:33|0.89471
09:32:35|0.89425
09:32:35|0.89447
09:32:36|0.89447
09:32:37|0.89447
09:32:38|0.89447
09:32:39|0.89447
09:32:42|0.89433
09:32:42|0.89433
09:32:43|0.89433
09:32:44|0.89433
09:32:45|0.89433
09:32:47|0.89427
09:32:47|0.89427
09:32:48|0.89433
09:32:49|0.89433
09:32:50|0.89433
09:32:51|0.89433
09:32:52|0.89433
09:32:53|0.89433
09:32:54|0.89464
09:32:56|0.89464
09:32:56|0.89464
09:32:57|0.89464
09:32:58|0.89464
09:33:00|0.89464
09:33:00|0.89464
09:33:02|0.89449
09:33:03|0.89449
09:33:05|0.89449
09:33:06|0.89449
09:33:06|0.89449
09:33:08|0.89449
09:33:09|0.89474
09:33:11|0.89479
09:33:11|0.89479
09:33:12|0.89479
09:33:13|0.89479
09:33:14|0.89457
09:33:15|0.89468
09:33:17|0.89478
09:33:18|0.89478
09:33:19|0.89478
09:33:20|0.89477
09:33:21|0.89477
09:33:22|0.89477
09:33:23|0.8944
09:33:24|0.8944
09:33:25|0.89452
09:33:26|0.89452
09:33:27|0.89452
09:33:29|0.89452
09:33:29|0.89452
09:33:30|0.89452
09:33:31|0.89477
09:33:32|0.89477
09:33:34|0.89448
09:33:34|0.89448
09:33:35|0.89457
09:33:37|0.89457
09:33:37|0.89457
09:33:38|0.8943
09:33:39|0.89431
09:33:40|0.89431
09:33:42|0.89412
09:33:42|0.89355
09:33:44|0.89332
09:33:44|0.89317
09:33:46|0.89317
09:33:46|0.89317
09:33:47|0.89317
09:33:50|0.89317
09:33:50|0.89317
09:33:51|0.89317
09:33:52|0.89349
09:33:53|0.89349
09:33:54|0.89345
09:33:55|0.89311
09:33:56|0.89311
09:33:58|0.89311
09:33:59|0.89311
09:34:06|0.89301
09:34:07|0.89329
09:34:08|0.89329
09:34:09|0.89329
09:34:10|0.89329
09:34:11|0.89329
09:34:12|0.89329
09:34:13|0.89329
09:34:14|0.89329
09:34:15|0.89329
09:34:16|0.89352
09:34:17|0.89352
09:34:18|0.89352
09:34:19|0.89352
09:34:20|0.89352
09:34:21|0.89352
09:34:22|0.89352
09:34:23|0.89352
09:34:24|0.89352
09:34:25|0.89352
09:34:26|0.89355
09:34:27|0.89355
09:34:28|0.89355
09:34:29|0.89355
09:34:30|0.89355
09:34:32|0.89387
09:34:32|0.89387
09:34:33|0.89387
09:34:34|0.89401
09:34:36|0.89401
09:34:37|0.89401
09:34:38|0.89401
09:34:38|0.89401
09:34:39|0.89401
09:34:40|0.89401
09:34:41|0.89377
09:34:42|0.89377
09:34:44|0.89362
09:34:45|0.89343
09:34:46|0.89343
09:34:46|0.89339
09:34:48|0.89345
09:34:49|0.89345
09:34:50|0.89345
09:34:51|0.89371
09:34:52|0.89371
09:34:53|0.89371
09:34:54|0.89371
09:34:55|0.89345
09:34:56|0.89345
09:34:57|0.89345
09:34:59|0.89343
09:34:59|0.89343
09:35:00|0.89343
09:35:01|0.89343
09:35:03|0.89343
09:35:04|0.89343
09:35:06|0.89343
09:35:06|0.89343
09:35:07|0.89343
09:35:08|0.89323
09:35:09|0.89323
09:35:10|0.89344
09:35:11|0.89344
09:35:13|0.89344
09:35:14|0.89355
09:35:15|0.89355
09:35:16|0.89408
09:35:17|0.89408
09:35:18|0.89355
09:35:19|0.89355
09:35:20|0.89355
09:35:21|0.89344
09:35:22|0.89344
09:35:23|0.89344
09:35:27|0.89344
09:35:27|0.89344
09:35:28|0.89344
09:35:29|0.89333
09:35:31|0.89392
09:35:32|0.89392
09:35:33|0.89392
09:35:34|0.89392
09:35:35|0.89392
09:35:36|0.89387
09:35:38|0.8941
09:35:39|0.89426
09:35:40|0.89426
09:35:41|0.89426
09:35:42|0.89395
09:35:43|0.89395
09:35:44|0.89395
09:35:45|0.89395
09:35:47|0.89395
09:35:47|0.89395
09:35:48|0.89395
09:35:49|0.89395
09:35:50|0.89395
09:35:51|0.89387
09:35:52|0.89387
09:35:53|0.89387
09:35:54|0.89387
09:35:55|0.89355
09:35:56|0.8936
09:35:57|0.89354
09:35:58|0.89354
09:36:00|0.89378
09:36:01|0.89373
09:36:03|0.89382
09:36:03|0.89382
09:36:04|0.89382
09:36:05|0.89382
09:36:06|0.89382
09:36:07|0.89382
09:36:08|0.89382
09:36:09|0.89344
09:36:10|0.8932
09:36:12|0.89321
09:36:13|0.89321
09:36:13|0.89321
09:36:15|0.89321
09:36:16|0.89321
09:36:17|0.89321
09:36:18|0.89321
09:36:18|0.89321
09:36:20|0.89321
09:36:21|0.89326
09:36:22|0.89326
09:36:23|0.89276
09:36:24|0.89276
09:36:25|0.89276
09:36:26|0.89276
09:36:27|0.89309
09:36:28|0.89309
09:36:29|0.89309
09:36:30|0.89309
09:36:31|0.89303
09:36:31|0.89303
09:36:33|0.89303
09:36:33|0.89303
09:36:34|0.89303
09:36:35|0.89328
09:36:37|0.8933
09:36:39|0.8933
09:36:39|0.8933
09:36:40|0.89244
09:36:41|0.89244
09:36:42|0.89262
09:36:43|0.89262
09:36:44|0.89262
09:36:45|0.89262
09:36:46|0.89262
09:36:47|0.89261
09:36:48|0.89261
09:36:49|0.89261
09:36:51|0.8926
09:36:52|0.89277
09:36:53|0.89277
09:36:54|0.8924
09:36:56|0.89277
09:36:57|0.89277
09:36:58|0.89277
09:36:59|0.89277
09:37:00|0.89277
09:37:01|0.89277
09:37:02|0.89275
09:37:03|0.89275
09:37:04|0.89275
09:37:05|0.89262
09:37:06|0.89262
09:37:07|0.89252
09:37:08|0.89252
09:37:10|0.89252
09:37:11|0.89252
09:37:13|0.89259
09:37:14|0.89297
09:37:15|0.893
09:37:16|0.89271
09:37:17|0.89271
09:37:18|0.89271
09:37:19|0.89271
09:37:20|0.89271
09:37:21|0.89263
09:37:22|0.89293
09:37:23|0.89293
09:37:24|0.89293
09:37:25|0.89286
09:37:26|0.89286
09:37:28|0.89286
09:37:29|0.89286
09:37:30|0.8928
09:37:31|0.89263
09:37:32|0.89277
09:37:32|0.89277
09:37:34|0.89262
09:37:35|0.89226
09:37:36|0.89247
09:37:37|0.89247
09:37:39|0.89247
09:37:39|0.89247
09:37:40|0.89247
09:37:41|0.89247
09:37:42|0.89247
09:37:43|0.89247
09:37:44|0.89255
09:37:46|0.89255
09:37:46|0.89255
09:37:47|0.89255
09:37:48|0.89255
09:37:49|0.89255
09:37:51|0.89255
09:37:51|0.89255
09:37:52|0.89255
09:37:53|0.89254
09:37:54|0.89254
09:37:55|0.89254
09:37:56|0.89254
09:37:58|0.89254
09:37:59|0.89254
09:38:00|0.89244
09:38:02|0.89244
09:38:02|0.89244
09:38:03|0.89244
09:38:04|0.89244
09:38:05|0.89244
09:38:06|0.89244
09:38:07|0.89244
09:38:08|0.89244
09:38:09|0.89244
09:38:10|0.89244
09:38:12|0.89216
09:38:13|0.89216
09:38:13|0.89173
09:38:15|0.89195
09:38:15|0.89195
09:38:16|0.89195
09:38:18|0.89195
09:38:19|0.89195
09:38:20|0.89195
09:38:20|0.89195
09:38:22|0.89195
09:38:22|0.89213
09:38:24|0.89213
09:38:25|0.89213
09:38:26|0.89213
09:38:27|0.89213
09:38:28|0.89213
09:38:29|0.89213
09:38:30|0.89213
09:38:31|0.89233
09:38:32|0.89244
09:38:33|0.89244
09:38:34|0.89244
09:38:35|0.89244
09:38:36|0.89259
09:38:37|0.89259
09:38:38|0.89259
09:38:39|0.89259
09:38:40|0.89259
09:38:41|0.89259
09:38:42|0.89255
09:38:43|0.89255
09:38:44|0.89219
09:38:45|0.89219
09:38:46|0.89219
09:38:47|0.89219
09:38:48|0.89238
09:38:49|0.89238
09:38:50|0.89238
09:38:51|0.89238
09:38:52|0.89238
09:38:53|0.89234
09:38:54|0.89234
09:38:55|0.89234
09:38:56|0.89234
09:38:57|0.89234
09:38:58|0.89234
09:38:59|0.89234
09:39:01|0.89189
09:39:01|0.89189
09:39:03|0.89203
09:39:03|0.89203
09:39:05|0.89203
09:39:06|0.89203
09:39:07|0.89203
09:39:08|0.89203
09:39:09|0.89203
09:39:09|0.89203
09:39:12|0.89231
09:39:13|0.89231
09:39:14|0.89231
09:39:15|0.89231
09:39:16|0.89231
09:39:17|0.89258
09:39:18|0.89258
09:39:19|0.89259
09:39:19|0.89259
09:39:20|0.89259
09:39:22|0.89259
09:39:23|0.89274
09:39:24|0.89274
09:39:25|0.89268
09:39:26|0.89268
09:39:27|0.89268
09:39:28|0.89268
09:39:29|0.89279
09:39:30|0.89279
09:39:31|0.89295
09:39:32|0.89295
09:39:33|0.8931
09:39:34|0.8931
09:39:36|0.8931
09:39:37|0.8931
09:39:38|0.89309
09:39:39|0.89309
09:39:39|0.89309
09:39:41|0.89301
09:39:41|0.89301
09:39:42|0.89301
09:39:43|0.8931
09:39:45|0.8931
09:39:46|0.8931
09:39:47|0.8931
09:39:48|0.8931
09:39:49|0.8931
09:39:50|0.8931
09:39:51|0.8931
09:39:52|0.8929
09:39:53|0.8929
09:39:54|0.8929
09:39:55|0.8928
09:39:56|0.8928
09:39:57|0.8928
09:39:58|0.8928
09:39:59|0.8928
09:40:00|0.8928
09:40:01|0.89281
09:40:02|0.89281
09:40:03|0.89281
09:40:05|0.89281
09:40:06|0.89281
09:40:06|0.89281
09:40:08|0.89281
09:40:08|0.89281
09:40:10|0.89281
09:40:11|0.89301
09:40:12|0.89301
09:40:13|0.89301
09:40:15|0.89301
09:40:15|0.89301
09:40:17|0.89301
09:40:18|0.89301
09:40:19|0.89301
09:40:20|0.89301
09:40:21|0.89301
09:40:22|0.89301
09:40:23|0.89301
09:40:24|0.89301
09:40:25|0.89301
09:40:26|0.89301
09:40:27|0.89301
09:40:29|0.893
09:40:29|0.893
09:40:30|0.893
09:40:32|0.89315
09:40:32|0.89315
09:40:33|0.89315
09:40:35|0.89315
09:40:35|0.89293
09:40:36|0.89289
09:40:37|0.8928
09:40:39|0.8928
09:40:40|0.8928
09:40:42|0.8928
09:40:42|0.8928
09:40:43|0.8928
09:40:44|0.89233
09:40:45|0.89233
09:40:46|0.89233
09:40:48|0.89233
09:40:48|0.89238
09:40:49|0.89238
09:40:51|0.89238
09:40:52|0.89238
09:40:53|0.89238
09:40:53|0.89238
09:40:55|0.89238
09:40:55|0.89238
09:40:56|0.89238
09:40:57|0.89238
09:40:59|0.89238
09:41:00|0.89238
09:41:01|0.89238
09:41:02|0.89238
09:41:03|0.89238
09:41:05|0.89238
09:41:05|0.89238
09:41:07|0.8929
09:41:07|0.8929
09:41:09|0.8929
09:41:10|0.8929
09:41:11|0.8929
09:41:13|0.8929
09:41:13|0.8929
09:41:15|0.8929
09:41:16|0.8929
09:41:17|0.8929
09:41:18|0.89291
09:41:19|0.89291
09:41:20|0.89291
09:41:20|0.89291
09:41:22|0.89291
09:41:22|0.89291
09:41:24|0.89291
09:41:25|0.89291
09:41:26|0.89285
09:41:27|0.89285
09:41:28|0.89285
09:41:29|0.89285
09:41:30|0.89285
09:41:31|0.8929
09:41:32|0.8929
09:41:32|0.89289
09:41:34|0.89289
09:41:35|0.89289
09:41:35|0.89289
09:41:36|0.89289
09:41:38|0.89289
09:41:39|0.89289
09:41:39|0.89289
09:41:42|0.89289
09:41:42|0.89289
09:41:43|0.89289
09:41:44|0.89289
09:41:45|0.89289
09:41:46|0.89289
09:41:47|0.89284
09:41:48|0.89285
09:41:49|0.89285
09:41:50|0.89285
09:41:51|0.89285
09:41:52|0.8929
09:41:53|0.8929
09:41:54|0.8929
09:41:55|0.89291
09:41:56|0.89291
09:41:57|0.89291
09:41:58|0.89291
09:41:59|0.89291
09:42:00|0.89291
09:42:01|0.89304
09:42:02|0.89304
09:42:03|0.89304
09:42:04|0.89317
09:42:05|0.89317
09:42:07|0.89317
09:42:07|0.89317
09:42:09|0.89317
09:42:09|0.89317
09:42:10|0.89317
09:42:12|0.89317
09:42:13|0.89314
09:42:14|0.89314
09:42:15|0.89314
09:42:17|0.89337
09:42:17|0.89337
09:42:19|0.89341
09:42:20|0.89341
09:42:21|0.89341
09:42:22|0.89341
09:42:23|0.89341
09:42:24|0.89341
09:42:25|0.89341
09:42:26|0.89341
09:42:27|0.89341
09:42:28|0.89341
09:42:29|0.89341
09:42:30|0.89341
09:42:31|0.8936
09:42:32|0.8936
09:42:33|0.8936
09:42:34|0.8936
09:42:35|0.8936
09:42:36|0.89341
09:42:37|0.89341
09:42:38|0.89341
09:42:39|0.89341
09:42:41|0.89349
09:42:41|0.89349
09:42:43|0.89349
09:42:44|0.89349
09:42:45|0.89328
09:42:46|0.89328
09:42:47|0.8933
09:42:48|0.8933
09:42:49|0.8933
09:42:50|0.8933
09:42:51|0.8933
09:42:53|0.8933
09:42:54|0.89317
09:42:54|0.89317
09:42:56|0.89317
09:42:57|0.89318
09:42:57|0.89318
09:42:58|0.89318
09:43:00|0.89318
09:43:00|0.89318
09:43:02|0.89318
09:43:02|0.89318
09:43:04|0.89318
09:43:04|0.89318
09:43:06|0.89319
09:43:08|0.89318
09:43:09|0.89323
09:43:10|0.89323
09:43:11|0.89323
09:43:13|0.89323
09:43:13|0.89323
09:43:14|0.89323
09:43:15|0.89323
09:43:16|0.89333
09:43:17|0.89333
09:43:18|0.89333
09:43:19|0.89333
09:43:20|0.89333
09:43:21|0.89333
09:43:22|0.89333
09:43:23|0.89333
09:43:24|0.89333
09:43:25|0.89336
09:43:26|0.89336
09:43:27|0.89336
09:43:28|0.89336
09:43:29|0.89336
09:43:30|0.89336
09:43:31|0.89362
09:43:32|0.89362
09:43:33|0.89362
09:43:34|0.89357
09:43:35|0.89357
09:43:37|0.89359
09:43:37|0.89359
09:43:38|0.89359
09:43:39|0.89359
09:43:40|0.89359
09:43:42|0.89359
09:43:42|0.89359
09:43:44|0.89364
09:43:45|0.89364
09:43:45|0.89364
09:43:47|0.89364
09:43:48|0.89364
09:43:48|0.89364
09:43:50|0.89364
09:43:50|0.8934
09:43:51|0.8934
09:43:53|0.8934
09:43:54|0.8934
09:43:55|0.8934
09:43:56|0.8934
09:43:58|0.8934
09:43:59|0.8934
09:44:00|0.8934
09:44:00|0.89353
09:44:01|0.89353
09:44:04|0.89353
09:44:04|0.89353
09:44:05|0.89353
09:44:07|0.89353
09:44:09|0.8936
09:44:10|0.8936
09:44:11|0.89354
09:44:13|0.89354
09:44:13|0.89357
09:44:15|0.89357
09:44:16|0.89357
09:44:16|0.89358
09:44:18|0.89358
09:44:19|0.89358
09:44:20|0.89358
09:44:20|0.89358
09:44:21|0.89358
09:44:23|0.89358
09:44:24|0.8936
09:44:24|0.8936
09:44:25|0.8936
09:44:27|0.8936
09:44:28|0.8936
09:44:29|0.8936
09:44:30|0.8936
09:44:31|0.8936
09:44:32|0.8936
09:44:33|0.8937
09:44:33|0.89369
09:44:35|0.89358
09:44:36|0.89358
09:44:37|0.89364
09:44:38|0.89364
09:44:38|0.89361
09:44:39|0.89337
09:44:40|0.89337
09:44:42|0.89325
09:44:43|0.8932
09:44:44|0.89324
09:44:45|0.89324
09:44:45|0.89324
09:44:47|0.89324
09:44:48|0.89324
09:44:49|0.89324
09:44:49|0.89324
09:44:50|0.89352
09:44:52|0.89352
09:44:53|0.89352
09:44:54|0.89352
09:44:55|0.89352
09:44:56|0.89352
09:44:57|0.89352
09:44:59|0.89352
09:44:59|0.89352
09:45:01|0.89352
09:45:02|0.89352
09:45:03|0.89352
09:45:04|0.89336
09:45:05|0.89336
09:45:06|0.89336
09:45:07|0.89336
09:45:09|0.89346
09:45:09|0.89346
09:45:11|0.89347
09:45:12|0.89347
09:45:13|0.89347
09:45:15|0.89347
09:45:16|0.89347
09:45:17|0.89347
09:45:17|0.89347
09:45:19|0.89347
09:45:20|0.89347
09:45:21|0.89347
09:45:21|0.89347
09:45:22|0.89347
09:45:23|0.89347
09:45:25|0.89347
09:45:26|0.89347
09:45:27|0.89347
09:45:28|0.89347
09:45:29|0.89347
09:45:30|0.89347
09:45:31|0.89347
09:45:32|0.89347
09:45:33|0.89347
09:45:34|0.89347
09:45:35|0.89323
09:45:36|0.89323
09:45:37|0.89323
09:45:38|0.89337
09:45:39|0.89337
09:45:40|0.89337
09:45:41|0.89342
09:45:42|0.89342
09:45:43|0.89342
09:45:44|0.89342
09:45:45|0.89342
09:45:47|0.89342
09:45:47|0.89342
09:45:48|0.89342
09:45:49|0.89342
09:45:50|0.89342
09:45:51|0.89342
09:45:52|0.89342
09:45:53|0.89342
09:45:54|0.89335
09:45:55|0.89335
09:45:56|0.89335
09:45:57|0.89335
09:45:58|0.89335
09:45:59|0.89358
09:46:00|0.89358
09:46:01|0.89332
09:46:02|0.89332
09:46:03|0.89332
09:46:04|0.89332
09:46:05|0.89332
09:46:06|0.89344
09:46:07|0.89344
09:46:08|0.89344
09:46:09|0.89344
09:46:10|0.89344
09:46:11|0.89344
09:46:12|0.89317
09:46:13|0.89317
09:46:14|0.89317
09:46:15|0.89318
09:46:17|0.89318
09:46:17|0.89325
09:46:19|0.89325
09:46:19|0.89322
09:46:20|0.89322
09:46:21|0.8927
09:46:23|0.89265
09:46:25|0.89265
09:46:25|0.89265
09:46:26|0.89265
09:46:27|0.89291
09:46:29|0.89291
09:46:30|0.89291
09:46:31|0.89284
09:46:32|0.89284
09:46:33|0.89284
09:46:35|0.89284
09:46:35|0.89278
09:46:36|0.89278
09:46:38|0.89278
09:46:39|0.89278
09:46:40|0.89259
09:46:41|0.89259
09:46:42|0.89259
09:46:43|0.89259
09:46:44|0.89259
09:46:45|0.89259
09:46:46|0.89259
09:46:47|0.89212
09:46:48|0.89213
09:46:49|0.89213
09:46:50|0.89196
09:46:51|0.89213
09:46:52|0.89213
09:46:53|0.89209
09:46:54|0.89209
09:46:55|0.89209
09:46:56|0.8919
09:46:57|0.89198
09:46:58|0.89198
09:46:59|0.89199
09:47:00|0.89199
09:47:02|0.8924
09:47:02|0.8924
09:47:03|0.8924
09:47:05|0.8924
09:47:05|0.8924
09:47:07|0.8924
09:47:07|0.8924
09:47:09|0.8924
09:47:10|0.89214
09:47:11|0.89221
09:47:13|0.89221
09:47:14|0.89221
09:47:14|0.89221
09:47:16|0.89229
09:47:16|0.89229
09:47:18|0.89229
09:47:19|0.89229
09:47:20|0.89229
09:47:22|0.89229
09:47:22|0.89229
09:47:24|0.89218
09:47:25|0.89218
09:47:27|0.89218
09:47:27|0.89218
09:47:28|0.89218
09:47:29|0.89218
09:47:30|0.89189
09:47:32|0.89225
09:47:33|0.89225
09:47:34|0.89225
09:47:36|0.89225
09:47:36|0.89225
09:47:37|0.89225
09:47:38|0.89217
09:47:39|0.89217
09:47:40|0.89189
09:47:41|0.89189
09:47:42|0.89189
09:47:43|0.89189
09:47:44|0.89203
09:47:45|0.89202
09:47:46|0.89189
09:47:47|0.89189
09:47:49|0.89189
09:47:50|0.89189
09:47:51|0.89189
09:47:52|0.89192
09:47:53|0.89192
09:47:54|0.89214
09:47:55|0.89214
09:47:56|0.89217
09:47:57|0.89217
09:47:58|0.89217
09:47:59|0.89217
09:48:00|0.89217
09:48:00|0.89217
09:48:02|0.89217
09:48:03|0.89217
09:48:03|0.89176
09:48:04|0.89176
09:48:06|0.89176
09:48:08|0.89167
09:48:08|0.89167
09:48:09|0.89167
09:48:11|0.89167
09:48:13|0.89167
09:48:14|0.89185
09:48:16|0.89201
09:48:17|0.89201
09:48:17|0.89201
09:48:19|0.89201
09:48:20|0.89225
09:48:21|0.89242
09:48:22|0.8926
09:48:23|0.8926
09:48:25|0.8926
09:48:25|0.8926
09:48:26|0.8926
09:48:27|0.89284
09:48:28|0.89266
09:48:30|0.89266
09:48:31|0.89306
09:48:32|0.89306
09:48:33|0.89306
09:48:34|0.89306
09:48:35|0.89306
09:48:36|0.89306
09:48:37|0.89306
09:48:38|0.89269
09:48:39|0.89269
09:48:40|0.89269
09:48:41|0.89269
09:48:42|0.89269
09:48:43|0.89269
09:48:44|0.89269
09:48:45|0.89269
09:48:46|0.89269
09:48:47|0.89269
09:48:48|0.89269
09:48:49|0.89269
09:48:50|0.89269
09:48:51|0.89268
09:48:52|0.89256
09:48:53|0.89256
09:48:54|0.89256
09:48:56|0.89249
09:48:56|0.89247
09:48:58|0.89247
09:48:58|0.89247
09:48:59|0.89247
09:49:00|0.89247
09:49:01|0.89247
09:49:02|0.89247
09:49:04|0.89247
09:49:05|0.89247
09:49:05|0.89247
09:49:07|0.89247
09:49:07|0.89247
09:49:08|0.89217
09:49:09|0.89206
09:49:10|0.89206
09:49:12|0.89217
09:49:14|0.89217
09:49:14|0.89217
09:49:15|0.89217
09:49:16|0.89217
09:49:18|0.89238
09:49:19|0.89238
09:49:20|0.89238
09:49:21|0.89238
09:49:22|0.89238
09:49:24|0.89248
09:49:24|0.89248
09:49:25|0.89248
09:49:27|0.89248
09:49:27|0.89248
09:49:28|0.89248
09:49:29|0.89248
09:49:31|0.89248
09:49:31|0.8928
09:49:32|0.8928
09:49:35|0.8928
09:49:35|0.8928
09:49:36|0.89254
09:49:37|0.89254
09:49:38|0.89254
09:49:39|0.89254
09:49:40|0.89254
09:49:41|0.8929
09:49:42|0.89292
09:49:43|0.89292
09:49:44|0.89292
09:49:45|0.89292
09:49:46|0.89292
09:49:47|0.89339
09:49:48|0.89339
09:49:49|0.89336
09:49:50|0.89336
09:49:51|0.89336
09:49:52|0.8934
09:49:53|0.89317
09:49:54|0.89317
09:49:55|0.89317
09:49:56|0.89317
09:49:57|0.89317
09:49:58|0.89317
09:50:00|0.89317
09:50:01|0.89317
09:50:02|0.89317
09:50:04|0.89317
09:50:05|0.89317
09:50:06|0.89317
09:50:07|0.89299
09:50:08|0.89299
09:50:09|0.89299
09:50:10|0.89299
09:50:11|0.89329
09:50:12|0.89313
09:50:13|0.89313
09:50:14|0.89313
09:50:15|0.89313
09:50:16|0.89313
09:50:17|0.89313
09:50:19|0.89313
09:50:19|0.89323
09:50:20|0.89313
09:50:22|0.89317
09:50:23|0.89317
09:50:24|0.89317
09:50:26|0.89317
09:50:27|0.89317
09:50:28|0.89317
09:50:29|0.89317
09:50:30|0.89317
09:50:31|0.89318
09:50:32|0.89318
09:50:33|0.89317
09:50:34|0.89317
09:50:35|0.89317
09:50:36|0.89317
09:50:37|0.89316
09:50:38|0.89316
09:50:39|0.89316
09:50:40|0.89316
09:50:41|0.89316
09:50:42|0.89316
09:50:44|0.89316
09:50:44|0.89316
09:50:46|0.89316
09:50:47|0.89329
09:50:47|0.89329
09:50:49|0.89329
09:50:50|0.89339
09:50:51|0.89357
09:50:52|0.89342
09:50:53|0.89342
09:50:54|0.89348
09:50:55|0.89349
09:50:55|0.89349
09:50:57|0.8935
09:50:57|0.8935
09:50:59|0.8935
09:51:00|0.8935
09:51:01|0.8935
09:51:02|0.8935
09:51:03|0.89342
09:51:05|0.89342
09:51:05|0.89342
09:51:06|0.89298
09:51:07|0.89298
09:51:08|0.89298
09:51:09|0.89285
09:51:10|0.89285
09:51:11|0.89285
09:51:12|0.89314
09:51:13|0.89314
09:51:14|0.89314
09:51:16|0.89314
09:51:16|0.89314
09:51:17|0.89314
09:51:19|0.89314
09:51:19|0.89314
09:51:20|0.89314
09:51:22|0.89314
09:51:23|0.89313
09:51:23|0.89313
09:51:25|0.89309
09:51:26|0.89309
09:51:27|0.89309
09:51:28|0.89309
09:51:29|0.89292
09:51:29|0.89284
09:51:31|0.89273
09:51:32|0.89273
09:51:33|0.89273
09:51:34|0.89273
09:51:35|0.89273
09:51:36|0.89273
09:51:37|0.89239
09:51:38|0.89232
09:51:39|0.89232
09:51:40|0.89232
09:51:41|0.89232
09:51:42|0.89232
09:51:43|0.89232
09:51:44|0.89232
09:51:45|0.89232
09:51:46|0.89232
09:51:47|0.89232
09:51:48|0.89232
09:51:49|0.89232
09:51:50|0.89232
09:51:51|0.89232
09:51:52|0.89232
09:51:53|0.89254
09:51:54|0.89232
09:51:55|0.89232
09:51:56|0.89232
09:51:57|0.89232
09:51:58|0.89205
09:51:59|0.89205
09:52:00|0.89205
09:52:01|0.89205
09:52:02|0.89206
09:52:04|0.89206
09:52:04|0.89206
09:52:06|0.89206
09:52:07|0.89206
09:52:08|0.89206
09:52:09|0.8921
09:52:10|0.8921
09:52:11|0.89201
09:52:12|0.89201
09:52:12|0.89201
09:52:14|0.89201
09:52:15|0.89201
09:52:17|0.89201
09:52:17|0.89201
09:52:18|0.892
09:52:19|0.892
09:52:20|0.892
09:52:21|0.892
09:52:22|0.892
09:52:23|0.89205
09:52:24|0.89205
09:52:26|0.89205
09:52:27|0.89205
09:52:28|0.89205
09:52:28|0.89205
09:52:30|0.89184
09:52:31|0.89198
09:52:32|0.89198
09:52:33|0.89198
09:52:34|0.89198
09:52:35|0.89198
09:52:37|0.89198
09:52:37|0.89198
09:52:39|0.89198
09:52:40|0.89198
09:52:41|0.89198
09:52:42|0.89198
09:52:43|0.89198
09:52:43|0.89198
09:52:45|0.89198
09:52:46|0.89198
09:52:46|0.89198
09:52:48|0.89199
09:52:48|0.89199
09:52:49|0.89199
09:52:51|0.89199
09:52:52|0.89199
09:52:53|0.89199
09:52:54|0.89199
09:52:55|0.89192
09:52:56|0.89192
09:52:57|0.892
09:52:58|0.892
09:52:59|0.892
09:53:00|0.892
09:53:01|0.892
09:53:02|0.892
09:53:04|0.892
09:53:04|0.892
09:53:06|0.892
09:53:07|0.892
09:53:08|0.892
09:53:09|0.892
09:53:09|0.892
09:53:11|0.89193
09:53:12|0.89193
09:53:13|0.89193
09:53:13|0.89193
09:53:14|0.89193
09:53:16|0.89198
09:53:17|0.89198
09:53:18|0.89198
09:53:19|0.89198
09:53:20|0.89198
09:53:21|0.89198
09:53:22|0.89198
09:53:23|0.89198
09:53:24|0.89198
09:53:25|0.89198
09:53:26|0.89198
09:53:28|0.89198
09:53:28|0.89203
09:53:29|0.89193
09:53:31|0.89197
09:53:32|0.89197
09:53:33|0.89197
09:53:34|0.89197
09:53:34|0.89197
09:53:35|0.89197
09:53:37|0.89197
09:53:37|0.89197
09:53:39|0.89197
09:53:39|0.89197
09:53:40|0.89197
09:53:42|0.89197
09:53:43|0.89197
09:53:44|0.89197
09:53:44|0.89197
09:53:46|0.89195
09:53:47|0.89195
09:53:48|0.89195
09:53:49|0.89195
09:53:50|0.89195
09:53:51|0.89195
09:53:51|0.89195
09:53:53|0.89195
09:53:53|0.89195
09:53:55|0.89195
09:53:56|0.89195
09:53:56|0.89195
09:53:58|0.89224
09:53:59|0.89224
09:54:00|0.89224
09:54:01|0.89224
09:54:02|0.89224
09:54:03|0.89224
09:54:04|0.89224
09:54:05|0.89234
09:54:05|0.89253
09:54:07|0.89253
09:54:08|0.89253
09:54:10|0.89253
09:54:11|0.89253
09:54:11|0.89253
09:54:12|0.89253
09:54:13|0.89253
09:54:14|0.89253
09:54:16|0.89238
09:54:17|0.89238
09:54:17|0.89238
09:54:19|0.89238
09:54:20|0.89238
09:54:21|0.89238
09:54:23|0.89238
09:54:24|0.89238
09:54:26|0.89236
09:54:26|0.89236
09:54:28|0.89236
09:54:30|0.89236
09:54:31|0.89251
09:54:32|0.8925
09:54:33|0.8925
09:54:34|0.89245
09:54:35|0.89245
09:54:37|0.89245
09:54:37|0.89245
09:54:38|0.89245
09:54:39|0.89245
09:54:40|0.89245
09:54:42|0.89245
09:54:42|0.89245
09:54:43|0.8921
09:54:44|0.8921
09:54:45|0.8921
09:54:46|0.8921
09:54:48|0.8921
09:54:48|0.8921
09:54:49|0.8921
09:54:50|0.8921
09:54:51|0.8921
09:54:52|0.89233
09:54:53|0.89233
09:54:54|0.89233
09:54:55|0.89233
09:54:56|0.89233
09:54:57|0.89233
09:55:00|0.89236
09:55:00|0.89233
09:55:01|0.89233
09:55:02|0.89234
09:55:03|0.89234
09:55:04|0.89234
09:55:05|0.89234
09:55:06|0.89244
09:55:07|0.89244
09:55:08|0.89235
09:55:10|0.89235
09:55:10|0.89235
09:55:12|0.89235
09:55:13|0.89235
09:55:14|0.89235
09:55:14|0.89245
09:55:17|0.89251
09:55:17|0.89251
09:55:18|0.89251
09:55:19|0.89251
09:55:20|0.89251
09:55:21|0.89251
09:55:22|0.89251
09:55:23|0.89296
09:55:25|0.89296
09:55:26|0.89288
09:55:27|0.89288
09:55:28|0.89288
09:55:29|0.89288
09:55:31|0.89288
09:55:32|0.89305
09:55:32|0.89305
09:55:34|0.89309
09:55:35|0.89317
09:55:37|0.89317
09:55:38|0.8933
09:55:39|0.89344
09:55:40|0.89344
09:55:40|0.89344
09:55:42|0.89344
09:55:43|0.89344
09:55:43|0.89344
09:55:45|0.89344
09:55:46|0.89344
09:55:47|0.89344
09:55:48|0.89344
09:55:49|0.89344
09:55:50|0.89366
09:55:51|0.89417
09:55:51|0.89417
09:55:53|0.89417
09:55:54|0.89417
09:55:55|0.89417
09:55:57|0.89417
09:55:57|0.89417
09:55:58|0.89417
09:55:59|0.89417
09:56:00|0.89368
09:56:01|0.8939
09:56:02|0.8939
09:56:04|0.89368
09:56:04|0.89368
09:56:05|0.89406
09:56:06|0.89406
09:56:08|0.89406
09:56:09|0.89406
09:56:10|0.89406
09:56:11|0.89416
09:56:12|0.89407
09:56:13|0.89407
09:56:14|0.89417
09:56:14|0.89417
09:56:16|0.89417
09:56:17|0.89417
09:56:18|0.89431
09:56:18|0.89431
09:56:21|0.89431
09:56:21|0.89436
09:56:24|0.89436
09:56:25|0.89436
09:56:26|0.89436
09:56:28|0.89436
09:56:29|0.89436
09:56:30|0.89436
09:56:31|0.89441
09:56:32|0.89442
09:56:33|0.89442
09:56:34|0.89442
09:56:35|0.89442
09:56:36|0.89442
09:56:38|0.89442
09:56:38|0.89442
09:56:40|0.89442
09:56:41|0.89442
09:56:42|0.89442
09:56:43|0.89442
09:56:44|0.8944
09:56:45|0.8944
09:56:46|0.89443
09:56:47|0.89443
09:56:48|0.89443
09:56:49|0.89443
09:56:50|0.89443
09:56:51|0.89453
09:56:52|0.89453
09:56:53|0.89453
09:56:54|0.89473
09:56:55|0.89473
09:56:56|0.89498
09:56:57|0.89498
09:56:58|0.89485
09:56:59|0.89451
09:57:00|0.89451
09:57:01|0.89451
09:57:02|0.89451
09:57:03|0.89484
09:57:04|0.89484
09:57:05|0.89474
09:57:06|0.89474
09:57:07|0.89474
09:57:08|0.89473
09:57:09|0.89457
09:57:11|0.89457
09:57:11|0.89457
09:57:13|0.89457
09:57:14|0.89457
09:57:15|0.89473
09:57:16|0.89509
09:57:16|0.89499
09:57:18|0.89499
09:57:19|0.89509
09:57:20|0.89519
09:57:21|0.89519
09:57:22|0.89519
09:57:23|0.89519
09:57:24|0.89519
09:57:25|0.89539
09:57:26|0.89576
09:57:27|0.89563
09:57:28|0.89549
09:57:29|0.89547
09:57:30|0.89573
09:57:31|0.89587
09:57:32|0.89571
09:57:33|0.89584
09:57:35|0.89584
09:57:36|0.89586
09:57:37|0.89586
09:57:38|0.89586
09:57:39|0.89591
09:57:40|0.89591
09:57:41|0.89591
09:57:42|0.89591
09:57:43|0.89591
09:57:44|0.89591
09:57:45|0.89591
09:57:46|0.89591
09:57:47|0.89591
09:57:48|0.89606
09:57:50|0.8961
09:57:50|0.8961
09:57:52|0.8961
09:57:53|0.8961
09:57:53|0.89605
09:57:54|0.89605
09:57:56|0.89605
09:57:56|0.89605
09:57:58|0.89605
09:57:59|0.89594
09:58:00|0.89594
09:58:01|0.89598
09:58:02|0.89598
09:58:03|0.89598
09:58:04|0.89605
09:58:05|0.89605
09:58:06|0.89605
09:58:07|0.89605
09:58:08|0.89605
09:58:09|0.89605
09:58:10|0.89605
09:58:11|0.89606
09:58:13|0.89606
09:58:14|0.89606
09:58:15|0.89606
09:58:15|0.89606
09:58:16|0.89606
09:58:17|0.89606
09:58:19|0.89606
09:58:20|0.89604
09:58:22|0.89594
09:58:22|0.89594
09:58:24|0.89548
09:58:24|0.89548
09:58:26|0.89555
09:58:26|0.89555
09:58:27|0.89543
09:58:29|0.89543
09:58:29|0.89543
09:58:30|0.89543
09:58:32|0.89546
09:58:32|0.89546
09:58:34|0.89555
09:58:35|0.89555
09:58:35|0.89536
09:58:36|0.89536
09:58:37|0.89536
09:58:39|0.89536
09:58:40|0.89536
09:58:41|0.89536
09:58:43|0.8953
09:58:44|0.8953
09:58:44|0.8953
09:58:45|0.8953
09:58:47|0.8953
09:58:49|0.8953
09:58:49|0.8953
09:58:51|0.89555
09:58:51|0.89579
09:58:53|0.89579
09:58:54|0.89579
09:58:54|0.89579
09:58:55|0.89579
09:58:56|0.89558
09:58:58|0.89558
09:58:58|0.89558
09:59:00|0.89558
09:59:00|0.89558
09:59:02|0.89583
09:59:03|0.89576
09:59:04|0.89511
09:59:05|0.89485
09:59:06|0.89415
09:59:07|0.89415
09:59:08|0.89399
09:59:09|0.89368
09:59:10|0.89368
09:59:11|0.89368
09:59:12|0.89368
09:59:13|0.89367
09:59:14|0.89367
09:59:15|0.89367
09:59:16|0.89367
09:59:17|0.89367
09:59:18|0.89361
09:59:19|0.89338
09:59:20|0.89338
09:59:21|0.89342
09:59:23|0.89348
09:59:24|0.89348
09:59:25|0.89322
09:59:26|0.89381
09:59:28|0.89354
09:59:29|0.89334
09:59:30|0.89334
09:59:32|0.89371
09:59:33|0.89371
09:59:34|0.89371
09:59:35|0.89371
09:59:36|0.89392
09:59:37|0.89392
09:59:38|0.89392
09:59:39|0.89392
09:59:40|0.89392
09:59:41|0.89382
09:59:42|0.89382
09:59:43|0.89382
09:59:44|0.89382
09:59:46|0.89382
09:59:46|0.89392
09:59:47|0.89392
09:59:48|0.89392
09:59:49|0.89392
09:59:50|0.89392
09:59:52|0.89406
09:59:52|0.89406
09:59:53|0.89406
09:59:54|0.89406
09:59:56|0.89406
09:59:57|0.89406
09:59:58|0.89393
09:59:59|0.89392
10:00:00|0.89392
10:00:02|0.89392
10:00:02|0.89399
10:00:03|0.89399
10:00:04|0.89399
10:00:05|0.8939
10:00:06|0.8939
10:00:07|0.8939
10:00:08|0.8939
10:00:09|0.8939
10:00:10|0.89386
10:00:11|0.89402
10:00:12|0.89375
10:00:13|0.89381
10:00:14|0.8937
10:00:15|0.8937
10:00:17|0.89372
10:00:17|0.89372
10:00:18|0.89372
10:00:19|0.89372
10:00:21|0.89399
10:00:22|0.89399
10:00:24|0.89399
10:00:24|0.89399
10:00:26|0.89399
10:00:27|0.89405
10:00:29|0.89425
10:00:29|0.8943
10:00:31|0.89414
10:00:32|0.89419
10:00:33|0.89413
10:00:35|0.89449
10:00:36|0.89418
10:00:37|0.89418
10:00:39|0.89426
10:00:39|0.89426
10:00:40|0.89426
10:00:41|0.89426
10:00:42|0.89433
10:00:44|0.89433
10:00:45|0.89426
10:00:46|0.89423
10:00:47|0.89423
10:00:48|0.89423
10:00:49|0.89423
10:00:50|0.89423
10:00:51|0.89423
10:00:52|0.89423
10:00:53|0.89423
10:00:54|0.89423
10:00:55|0.89423
10:00:56|0.89423
10:00:57|0.89423
10:00:58|0.89423
10:00:59|0.89423
10:01:00|0.89425
10:01:02|0.89425
10:01:03|0.89426
10:01:04|0.89426
10:01:05|0.89426
10:01:06|0.89426
10:01:07|0.89426
10:01:08|0.89426
10:01:09|0.89426
10:01:11|0.89426
10:01:11|0.89426
10:01:12|0.89426
10:01:13|0.89426
10:01:14|0.89427
10:01:15|0.89427
10:01:16|0.89427
10:01:17|0.89427
10:01:18|0.89427
10:01:19|0.89427
10:01:20|0.89472
10:01:21|0.89475
10:01:23|0.89475
10:01:24|0.89477
10:01:25|0.89477
10:01:26|0.89477
10:01:27|0.89477
10:01:28|0.89477
10:01:29|0.89469
10:01:30|0.89469
10:01:31|0.89446
10:01:32|0.89446
10:01:34|0.89446
10:01:35|0.89446
10:01:36|0.89446
10:01:37|0.89446
10:01:37|0.89446
10:01:39|0.89446
10:01:39|0.89448
10:01:41|0.89448
10:01:41|0.89448
10:01:43|0.89448
10:01:43|0.89448
10:01:45|0.89448
10:01:45|0.89448
10:01:46|0.89448
10:01:48|0.89477
10:01:49|0.89477
10:01:50|0.89477
10:01:51|0.89477
10:01:52|0.89477
10:01:53|0.89477
10:01:54|0.89477
10:01:55|0.89477
10:01:56|0.89477
10:01:57|0.89477
10:01:58|0.89457
10:01:59|0.89457
10:02:00|0.89448
10:02:01|0.89448
10:02:02|0.89448
10:02:03|0.89448
10:02:04|0.89448
10:02:05|0.89426
10:02:06|0.89426
10:02:07|0.89426
10:02:08|0.89426
10:02:09|0.89426
10:02:10|0.89426
10:02:11|0.89426
10:02:12|0.89422
10:02:13|0.89422
10:02:14|0.89422
10:02:15|0.89422
10:02:16|0.8941
10:02:17|0.89395
10:02:18|0.89395
10:02:19|0.89377
10:02:20|0.89377
10:02:21|0.89377
10:02:22|0.89377
10:02:23|0.89377
10:02:24|0.89399
10:02:26|0.89399
10:02:26|0.89399
10:02:28|0.89399
10:02:28|0.89399
10:02:30|0.89442
10:02:31|0.89477
10:02:33|0.89477
10:02:33|0.89477
10:02:35|0.89454
10:02:36|0.89454
10:02:36|0.89454
10:02:38|0.8944
10:02:40|0.89465
10:02:41|0.89465
10:02:41|0.89465
10:02:42|0.89465
10:02:43|0.89465
10:02:45|0.89465
10:02:45|0.89498
10:02:47|0.89498
10:02:48|0.89498
10:02:49|0.89498
10:02:50|0.89508
10:02:51|0.89508
10:02:52|0.89508
10:02:53|0.89508
10:02:54|0.89508
10:02:55|0.89508
10:02:57|0.89508
10:02:58|0.89508
10:02:59|0.89509
10:03:00|0.89509
10:03:01|0.89503
10:03:02|0.89503
10:03:03|0.89503
10:03:04|0.89503
10:03:05|0.89503
10:03:06|0.89503
10:03:07|0.89503
10:03:08|0.89502
10:03:09|0.89468
10:03:10|0.89468
10:03:11|0.89468
10:03:12|0.89468
10:03:13|0.89468
10:03:14|0.89468
10:03:15|0.89468
10:03:16|0.89468
10:03:17|0.89468
10:03:18|0.89448
10:03:19|0.89448
10:03:20|0.89448
10:03:21|0.89448
10:03:22|0.89448
10:03:23|0.89448
10:03:24|0.89448
10:03:25|0.89448
10:03:27|0.89436
10:03:28|0.89436
10:03:29|0.89436
10:03:30|0.89436
10:03:31|0.89441
10:03:32|0.89441
10:03:33|0.89441
10:03:34|0.89425
10:03:35|0.89425
10:03:36|0.89425
10:03:37|0.89425
10:03:38|0.89425
10:03:39|0.89425
10:03:40|0.89425
10:03:41|0.89425
10:03:42|0.89425
10:03:43|0.89449
10:03:44|0.8944
10:03:45|0.8944
10:03:46|0.8945
10:03:47|0.8945
10:03:48|0.89442
10:03:49|0.89442
10:03:50|0.89442
10:03:51|0.89442
10:03:52|0.89442
10:03:54|0.89442
10:03:54|0.89442
10:03:55|0.89442
10:03:56|0.89442
10:03:57|0.89442
10:03:58|0.89442
10:03:59|0.89442
10:04:01|0.89442
10:04:01|0.89442
10:04:02|0.89442
10:04:04|0.89442
10:04:05|0.89442
10:04:06|0.89442
10:04:07|0.89442
10:04:08|0.89442
10:04:09|0.89442
10:04:10|0.89442
10:04:11|0.89442
10:04:12|0.89442
10:04:14|0.89442
10:04:14|0.89443
10:04:15|0.89443
10:04:16|0.89443
10:04:17|0.89469
10:04:18|0.89475
10:04:19|0.89475
10:04:20|0.89475
10:04:21|0.89466
10:04:22|0.89466
10:04:23|0.89466
10:04:24|0.89466
10:04:26|0.89466
10:04:27|0.89466
10:04:29|0.89504
10:04:30|0.89521
10:04:31|0.8954
10:04:32|0.89532
10:04:33|0.89536
10:04:34|0.89536
10:04:35|0.89536
10:04:36|0.89536
10:04:37|0.89536
10:04:38|0.89536
10:04:39|0.89536
10:04:40|0.89536
10:04:41|0.89536
10:04:43|0.89536
10:04:44|0.89543
10:04:45|0.89543
10:04:45|0.89543
10:04:47|0.89543
10:04:47|0.89543
10:04:49|0.89543
10:04:49|0.89543
10:04:51|0.89543
10:04:52|0.89544
10:04:52|0.89544
10:04:54|0.89587
10:04:55|0.89587
10:04:56|0.89596
10:04:57|0.89596
10:04:58|0.8961
10:04:59|0.8961
10:05:01|0.89611
10:05:01|0.89609
10:05:03|0.89607
10:05:03|0.89599
10:05:05|0.89599
10:05:05|0.89587
10:05:06|0.89587
10:05:08|0.89587
10:05:08|0.89587
10:05:10|0.89587
10:05:10|0.89587
10:05:12|0.89592
10:05:13|0.89592
10:05:14|0.89592
10:05:15|0.89614
10:05:16|0.89619
10:05:17|0.89654
10:05:18|0.89662
10:05:18|0.89673
10:05:20|0.89673
10:05:21|0.89699
10:05:22|0.89699
10:05:23|0.89699
10:05:24|0.89705
10:05:25|0.89706
10:05:26|0.89706
10:05:27|0.89706
10:05:29|0.89706
10:05:30|0.89706
10:05:31|0.89706
10:05:31|0.89706
10:05:34|0.89733
10:05:34|0.89707
10:05:35|0.89707
10:05:36|0.89701
10:05:38|0.89701
10:05:38|0.89701
10:05:39|0.89701
10:05:40|0.897
10:05:41|0.897
10:05:43|0.89693
10:05:44|0.89693
10:05:45|0.89693
10:05:46|0.89693
10:05:46|0.89693
10:05:48|0.89693
10:05:49|0.89693
10:05:49|0.897
10:05:51|0.897
10:05:52|0.897
10:05:53|0.897
10:05:54|0.897
10:05:55|0.897
10:05:55|0.897
10:05:57|0.897
10:05:58|0.897
10:05:59|0.897
10:06:00|0.897
10:06:00|0.897
10:06:02|0.897
10:06:02|0.897
10:06:04|0.897
10:06:05|0.897
10:06:06|0.89712
10:06:07|0.89713
10:06:08|0.89717
10:06:10|0.89724
10:06:10|0.89739
10:06:12|0.89757
10:06:13|0.89757
10:06:13|0.89757
10:06:15|0.89758
10:06:15|0.89758
10:06:17|0.89758
10:06:17|0.89758
10:06:19|0.8975
10:06:20|0.8975
10:06:21|0.8975
10:06:22|0.8972
10:06:22|0.8972
10:06:24|0.8972
10:06:25|0.8972
10:06:26|0.8972
10:06:27|0.89747
10:06:28|0.89747
10:06:29|0.89747
10:06:30|0.89769
10:06:31|0.89769
10:06:33|0.89779
10:06:33|0.89766
10:06:34|0.89766
10:06:36|0.8977
10:06:37|0.8977
10:06:38|0.8977
10:06:38|0.8977
10:06:40|0.8977
10:06:41|0.8977
10:06:41|0.8977
10:06:43|0.89761
10:06:43|0.89789
10:06:44|0.89789
10:06:45|0.89789
10:06:46|0.89789
10:06:48|0.89789
10:06:49|0.89789
10:06:49|0.89708
10:06:51|0.89747
10:06:51|0.8973
10:06:53|0.8973
10:06:54|0.8973
10:06:56|0.897
10:06:56|0.89714
10:06:57|0.89714
10:06:58|0.89714
10:06:59|0.89723
10:07:00|0.89723
10:07:01|0.89723
10:07:02|0.89723
10:07:04|0.89723
10:07:04|0.89723
10:07:06|0.89723
10:07:07|0.89723
10:07:09|0.89723
10:07:09|0.89723
10:07:10|0.89726
10:07:11|0.89715
10:07:12|0.89715
10:07:13|0.89715
10:07:14|0.89715
10:07:15|0.89715
10:07:16|0.89715
10:07:18|0.89703
10:07:18|0.89703
10:07:20|0.89703
10:07:20|0.89703
10:07:22|0.89735
10:07:23|0.89762
10:07:24|0.89741
10:07:25|0.89741
10:07:26|0.89747
10:07:27|0.89747
10:07:28|0.89747
10:07:29|0.89747
10:07:30|0.89747
10:07:31|0.89747
10:07:32|0.89747
10:07:33|0.89747
10:07:34|0.89747
10:07:35|0.89747
10:07:36|0.89747
10:07:37|0.89747
10:07:38|0.89772
10:07:39|0.89775
10:07:40|0.89775
10:07:41|0.89775
10:07:42|0.89775
10:07:43|0.89785
10:07:44|0.89785
10:07:45|0.89816
10:07:46|0.89816
10:07:47|0.89807
10:07:48|0.89807
10:07:49|0.89807
10:07:50|0.89807
10:07:51|0.89813
10:07:52|0.89823
10:07:54|0.89826
10:07:55|0.89827
10:07:55|0.89831
10:07:57|0.8986
10:07:57|0.89864
10:07:58|0.89864
10:08:00|0.89895
10:08:02|0.89847
10:08:02|0.89835
10:08:03|0.89836
10:08:04|0.89836
10:08:05|0.89827
10:08:06|0.89845
10:08:07|0.89845
10:08:09|0.89807
10:08:09|0.89816
10:08:11|0.89791
10:08:12|0.89768
10:08:13|0.89738
10:08:14|0.89738
10:08:15|0.89703
10:08:15|0.89716
10:08:16|0.89716
10:08:17|0.89716
10:08:18|0.89716
10:08:20|0.89716
10:08:21|0.89738
10:08:22|0.89738
10:08:23|0.89738
10:08:24|0.89738
10:08:25|0.89727
10:08:25|0.89727
10:08:27|0.89727
10:08:28|0.89727
10:08:30|0.89727
10:08:31|0.89727
10:08:32|0.89726
10:08:33|0.897
10:08:34|0.897
10:08:35|0.897
10:08:37|0.89712
10:08:37|0.89712
10:08:39|0.89711
10:08:40|0.89711
10:08:41|0.89729
10:08:42|0.89732
10:08:43|0.89732
10:08:44|0.89732
10:08:45|0.89749
10:08:45|0.89749
10:08:47|0.89749
10:08:48|0.89749
10:08:49|0.89749
10:08:50|0.89736
10:08:51|0.89736
10:08:51|0.89736
10:08:53|0.89776
10:08:54|0.89776
10:08:56|0.89776
10:08:57|0.89776
10:08:58|0.89768
10:08:59|0.89768
10:09:00|0.89785
10:09:00|0.89808
10:09:01|0.89808
10:09:02|0.89808
10:09:04|0.89803
10:09:04|0.89803
10:09:05|0.89802
10:09:06|0.89802
10:09:08|0.89816
10:09:08|0.89816
10:09:10|0.89805
10:09:10|0.89811
10:09:12|0.89811
10:09:12|0.89807
10:09:13|0.89807
10:09:15|0.89807
10:09:15|0.89807
10:09:16|0.89764
10:09:17|0.89764
10:09:18|0.89764
10:09:20|0.89764
10:09:20|0.89764
10:09:21|0.89764
10:09:22|0.89764
10:09:24|0.89764
10:09:25|0.89742
10:09:26|0.89742
10:09:26|0.89732
10:09:27|0.89774
10:09:28|0.89774
10:09:29|0.89774
10:09:31|0.89774
10:09:32|0.89753
10:09:33|0.89753
10:09:34|0.89753
10:09:35|0.89707
10:09:36|0.89707
10:09:37|0.89707
10:09:38|0.89707
10:09:39|0.89707
10:09:40|0.89707
10:09:41|0.89707
10:09:42|0.89707
10:09:43|0.89707
10:09:44|0.897
10:09:45|0.897
10:09:46|0.897
10:09:47|0.89666
10:09:48|0.89655
10:09:49|0.89664
10:09:50|0.89669
10:09:51|0.89669
10:09:52|0.89669
10:09:53|0.89669
10:09:54|0.89669
10:09:55|0.89669
10:09:56|0.89669
10:09:57|0.89669
10:09:58|0.89669
10:09:59|0.89667
10:10:00|0.89667
10:10:01|0.89667
10:10:03|0.89668
10:10:03|0.89671
10:10:05|0.89671
10:10:06|0.89671
10:10:06|0.89671
10:10:08|0.89671
10:10:09|0.89671
10:10:10|0.89671
10:10:11|0.89671
10:10:12|0.8965
10:10:13|0.8965
10:10:13|0.8965
10:10:15|0.8965
10:10:16|0.8965
10:10:17|0.8965
10:10:17|0.89667
10:10:19|0.89667
10:10:20|0.89677
10:10:20|0.89697
10:10:21|0.89697
10:10:23|0.89697
10:10:24|0.89697
10:10:25|0.89697
10:10:26|0.89713
10:10:27|0.89713
10:10:28|0.89714
10:10:30|0.89714
10:10:30|0.89713
10:10:31|0.89713
10:10:33|0.89685
10:10:34|0.89685
10:10:36|0.89685
10:10:36|0.89685
10:10:37|0.89685
10:10:38|0.89685
10:10:39|0.89685
10:10:40|0.89685
10:10:41|0.89685
10:10:42|0.89685
10:10:43|0.89685
10:10:44|0.89677
10:10:45|0.89677
10:10:46|0.89677
10:10:48|0.89679
10:10:49|0.89679
10:10:50|0.89679
10:10:50|0.89677
10:10:52|0.89667
10:10:53|0.89667
10:10:55|0.89667
10:10:56|0.89687
10:10:57|0.89702
10:10:57|0.89744
10:10:59|0.89744
10:11:00|0.89744
10:11:00|0.89744
10:11:02|0.89744
10:11:03|0.89724
10:11:04|0.89724
10:11:05|0.89713
10:11:06|0.89686
10:11:06|0.89686
10:11:08|0.89686
10:11:09|0.89686
10:11:11|0.89686
10:11:11|0.89686
10:11:12|0.89686
10:11:14|0.89686
10:11:15|0.89686
10:11:15|0.89686
10:11:17|0.89686
10:11:18|0.89686
10:11:19|0.89686
10:11:20|0.89686
10:11:22|0.89686
10:11:23|0.89686
10:11:24|0.89686
10:11:25|0.89686
10:11:26|0.89686
10:11:27|0.89697
10:11:27|0.89697
10:11:29|0.89697
10:11:29|0.89697
10:11:30|0.89697
10:11:32|0.89697
10:11:32|0.89696
10:11:33|0.8971
10:11:35|0.8971
10:11:36|0.8971
10:11:37|0.8971
10:11:38|0.8971
10:11:39|0.8971
10:11:40|0.8971
10:11:40|0.8971
10:11:42|0.8971
10:11:43|0.8971
10:11:44|0.8971
10:11:44|0.8971
10:11:46|0.8971
10:11:47|0.8971
10:11:47|0.89741
10:11:49|0.89751
10:11:50|0.89751
10:11:51|0.89751
10:11:51|0.89751
10:11:53|0.89751
10:11:54|0.89751
10:11:55|0.89751
10:11:55|0.89733
10:11:57|0.89733
10:11:57|0.89733
10:11:59|0.89733
10:12:00|0.89745
10:12:01|0.89745
10:12:02|0.89745
10:12:03|0.89745
10:12:04|0.89722
10:12:05|0.89722
10:12:06|0.89722
10:12:07|0.89722
10:12:08|0.89722
10:12:09|0.89722
10:12:10|0.89722
10:12:11|0.89722
10:12:12|0.89722
10:12:13|0.89722
10:12:14|0.89722
10:12:15|0.89722
10:12:16|0.89722
10:12:17|0.89722
10:12:18|0.89722
10:12:20|0.89722
10:12:20|0.89707
10:12:21|0.8973
10:12:22|0.8973
10:12:23|0.8973
10:12:24|0.8973
10:12:25|0.8973
10:12:26|0.8973
10:12:27|0.8973
10:12:28|0.8973
10:12:29|0.89722
10:12:30|0.89722
10:12:31|0.89722
10:12:32|0.89722
10:12:34|0.89716
10:12:35|0.89716
10:12:37|0.89716
10:12:38|0.89722
10:12:39|0.8974
10:12:40|0.8974
10:12:42|0.8974
10:12:42|0.8974
10:12:43|0.8974
10:12:44|0.8974
10:12:45|0.8974
10:12:46|0.8974
10:12:47|0.89742
10:12:48|0.89742
10:12:49|0.89742
10:12:51|0.89742
10:12:51|0.89748
10:12:53|0.89748
10:12:54|0.89748
10:12:55|0.89748
10:12:56|0.89749
10:12:57|0.89748
10:12:58|0.89748
10:12:59|0.89748
10:13:00|0.89748
10:13:02|0.8974
10:13:03|0.8974
10:13:04|0.8974
10:13:05|0.8974
10:13:05|0.8974
10:13:06|0.8974
10:13:07|0.8974
10:13:08|0.8974
10:13:10|0.8974
10:13:10|0.8973
10:13:11|0.8973
10:13:12|0.8973
10:13:13|0.8973
10:13:14|0.8973
10:13:16|0.8973
10:13:16|0.8973
10:13:17|0.89721
10:13:18|0.89721
10:13:20|0.89721
10:13:20|0.89721
10:13:21|0.89686
10:13:22|0.8966
10:13:23|0.8966
10:13:24|0.89671
10:13:26|0.89662
10:13:27|0.89662
10:13:28|0.89662
10:13:29|0.89662
10:13:30|0.89662
10:13:31|0.89662
10:13:32|0.89662
10:13:33|0.89655
10:13:34|0.89655
10:13:35|0.89655
10:13:37|0.89655
10:13:38|0.89655
10:13:38|0.89655
10:13:39|0.89655
10:13:41|0.89655
10:13:42|0.89655
10:13:43|0.89655
10:13:44|0.89652
10:13:45|0.89652
10:13:46|0.89652
10:13:47|0.89652
10:13:48|0.89652
10:13:49|0.89652
10:13:51|0.89652
10:13:52|0.89652
10:13:53|0.89652
10:13:54|0.89652
10:13:55|0.89652
10:13:56|0.89652
10:13:57|0.89653
10:13:58|0.8968
10:13:59|0.8968
10:14:00|0.8968
10:14:01|0.89648
10:14:02|0.89648
10:14:03|0.89649
10:14:04|0.89649
10:14:05|0.89649
10:14:06|0.89649
10:14:07|0.89649
10:14:08|0.89649
10:14:09|0.89653
10:14:10|0.89681
10:14:11|0.89681
10:14:12|0.89681
10:14:13|0.89676
10:14:14|0.89676
10:14:15|0.89676
10:14:16|0.89676
10:14:17|0.89676
10:14:18|0.89676
10:14:19|0.89676
10:14:20|0.89675
10:14:21|0.89675
10:14:22|0.89675
10:14:23|0.89676
10:14:24|0.89704
10:14:25|0.89723
10:14:26|0.89723
10:14:27|0.89723
10:14:28|0.89723
10:14:29|0.89697
10:14:30|0.89697
10:14:31|0.89697
10:14:32|0.89697
10:14:33|0.89697
10:14:34|0.89697
10:14:35|0.89683
10:14:36|0.89683
10:14:37|0.89683
10:14:38|0.89683
10:14:40|0.89688
10:14:41|0.89688
10:14:41|0.89689
10:14:42|0.89689
10:14:44|0.89689
10:14:44|0.89689
10:14:46|0.89689
10:14:46|0.89689
10:14:47|0.89689
10:14:49|0.89689
10:14:49|0.89694
10:14:51|0.89715
10:14:52|0.89715
10:14:53|0.89715
10:14:55|0.89715
10:14:55|0.89715
10:14:56|0.89715
10:14:57|0.89715
10:14:58|0.89715
10:14:59|0.89715
10:15:00|0.89698
10:15:02|0.89714
10:15:03|0.89715
10:15:04|0.89715
10:15:05|0.89714
10:15:06|0.89714
10:15:07|0.89714
10:15:08|0.89706
10:15:09|0.89706
10:15:10|0.89671
10:15:10|0.89689
10:15:11|0.89689
10:15:14|0.89651
10:15:15|0.89651
10:15:16|0.89651
10:15:17|0.89651
10:15:19|0.89651
10:15:19|0.89651
10:15:20|0.89651
10:15:21|0.89632
10:15:22|0.89632
10:15:23|0.89632
10:15:25|0.89632
10:15:25|0.89632
10:15:26|0.89632
10:15:28|0.89632
10:15:28|0.89632
10:15:30|0.89632
10:15:31|0.89632
10:15:31|0.8963
10:15:33|0.8963
10:15:34|0.89595
10:15:35|0.89595
10:15:36|0.89595
10:15:37|0.8962
10:15:38|0.8962
10:15:40|0.8962
10:15:40|0.8962
10:15:41|0.8962
10:15:42|0.8962
10:15:44|0.8962
10:15:45|0.8962
10:15:46|0.8962
10:15:48|0.8962
10:15:48|0.8962
10:15:49|0.8962
10:15:51|0.89643
10:15:52|0.89613
10:15:52|0.89613
10:15:53|0.89592
10:15:55|0.89592
10:15:56|0.89592
10:15:58|0.89592
10:15:59|0.89592
10:16:00|0.8958
10:16:00|0.89586
10:16:02|0.89586
10:16:03|0.89572
10:16:04|0.89572
10:16:04|0.89573
10:16:06|0.89573
10:16:06|0.89581
10:16:08|0.89581
10:16:09|0.89583
10:16:10|0.89583
10:16:10|0.89583
10:16:12|0.89583
10:16:13|0.89583
10:16:14|0.89562
10:16:15|0.89562
10:16:16|0.89562
10:16:18|0.89562
10:16:18|0.89562
10:16:20|0.89562
10:16:21|0.89562
10:16:22|0.89562
10:16:22|0.89559
10:16:24|0.89559
10:16:26|0.89559
10:16:26|0.89559
10:16:27|0.89581
10:16:28|0.89581
10:16:29|0.89581
10:16:30|0.89581
10:16:31|0.89597
10:16:32|0.89597
10:16:33|0.89597
10:16:34|0.89597
10:16:36|0.89597
10:16:36|0.89597
10:16:37|0.896
10:16:40|0.896
10:16:40|0.896
10:16:42|0.896
10:16:43|0.896
10:16:43|0.89596
10:16:45|0.89593
10:16:45|0.89593
10:16:47|0.89593
10:16:48|0.89593
10:16:49|0.89598
10:16:50|0.89598
10:16:52|0.89625
10:16:52|0.89625
10:16:53|0.89625
10:16:54|0.89625
10:16:56|0.89625
10:16:57|0.89667
10:16:58|0.89667
10:16:59|0.89667
10:17:00|0.89667
10:17:00|0.89667
10:17:02|0.89641
10:17:03|0.89641
10:17:04|0.89641
10:17:05|0.89641
10:17:06|0.8964
10:17:07|0.89611
10:17:08|0.89572
10:17:09|0.89572
10:17:10|0.89572
10:17:10|0.89572
10:17:11|0.89599
10:17:12|0.89594
10:17:14|0.8959
10:17:15|0.8959
10:17:17|0.8959
10:17:17|0.8959
10:17:18|0.8959
10:17:19|0.8959
10:17:20|0.8959
10:17:21|0.8959
10:17:22|0.8959
10:17:23|0.8959
10:17:24|0.8959
10:17:25|0.8959
10:17:27|0.8959
10:17:28|0.8959
10:17:29|0.8959
10:17:30|0.8959
10:17:31|0.8959
10:17:32|0.8959
10:17:33|0.8959
10:17:34|0.8959
10:17:35|0.8959
10:17:35|0.8959
10:17:37|0.89611
10:17:38|0.89611
10:17:38|0.89611
10:17:39|0.89611
10:17:41|0.89611
10:17:41|0.89611
10:17:43|0.89621
10:17:45|0.89621
10:17:45|0.89621
10:17:47|0.89607
10:17:48|0.89607
10:17:49|0.89607
10:17:49|0.89686
10:17:51|0.8966
10:17:52|0.8966
10:17:53|0.8966
10:17:55|0.8966
10:17:56|0.8966
10:17:57|0.8966
10:17:58|0.8966
10:17:58|0.8966
10:18:00|0.8966
10:18:00|0.8966
10:18:02|0.8966
10:18:03|0.8962
10:18:04|0.89622
10:18:05|0.89622
10:18:06|0.89622
10:18:07|0.89622
10:18:09|0.89622
10:18:10|0.89622
10:18:11|0.89622
10:18:12|0.89622
10:18:13|0.89622
10:18:14|0.89622
10:18:15|0.89632
10:18:17|0.89632
10:18:18|0.89632
10:18:18|0.89632
10:18:19|0.89632
10:18:20|0.89632
10:18:22|0.89661
10:18:23|0.89661
10:18:24|0.89661
10:18:25|0.89661
10:18:26|0.89661
10:18:27|0.89661
10:18:28|0.89661
10:18:29|0.89661
10:18:30|0.89698
10:18:31|0.89698
10:18:32|0.89698
10:18:33|0.89698
10:18:34|0.89698
10:18:35|0.89698
10:18:36|0.89698
10:18:37|0.89698
10:18:39|0.89698
10:18:39|0.89698
10:18:41|0.89698
10:18:42|0.89658
10:18:43|0.89658
10:18:44|0.89658
10:18:46|0.89622
10:18:46|0.89638
10:18:48|0.89637
10:18:49|0.89656
10:18:49|0.89679
10:18:50|0.89679
10:18:52|0.89679
10:18:53|0.89679
10:18:55|0.89679
10:18:55|0.89722
10:18:57|0.89722
10:18:58|0.89722
10:18:59|0.89722
10:19:00|0.89722
10:19:02|0.89719
10:19:02|0.89719
10:19:03|0.89719
10:19:04|0.89719
10:19:05|0.89702
10:19:07|0.89702
10:19:08|0.89702
10:19:09|0.89721
10:19:09|0.89722
10:19:11|0.89722
10:19:12|0.89722
10:19:13|0.89721
10:19:14|0.89721
10:19:15|0.89719
10:19:16|0.89719
10:19:17|0.89719
10:19:18|0.89701
10:19:19|0.89701
10:19:20|0.89701
10:19:21|0.89701
10:19:22|0.8968
10:19:23|0.8968
10:19:24|0.89672
10:19:25|0.89672
10:19:26|0.89672
10:19:27|0.89678
10:19:28|0.89678
10:19:29|0.89678
10:19:30|0.89681
10:19:31|0.89672
10:19:32|0.89672
10:19:34|0.89672
10:19:34|0.89672
10:19:35|0.89672
10:19:36|0.89672
10:19:37|0.89672
10:19:39|0.89672
10:19:39|0.89679
10:19:40|0.89658
10:19:43|0.89658
10:19:43|0.89672
10:19:45|0.89672
10:19:46|0.89672
10:19:47|0.89672
10:19:48|0.89672
10:19:49|0.89672
10:19:50|0.89672
10:19:51|0.89672
10:19:51|0.89672
10:19:53|0.89684
10:19:55|0.89684
10:19:56|0.89696
10:19:58|0.89666
10:19:59|0.89659
10:20:00|0.89659
10:20:00|0.89659
10:20:02|0.89659
10:20:03|0.89659
10:20:04|0.89659
10:20:04|0.89659
10:20:05|0.89659
10:20:07|0.8966
10:20:07|0.8966
10:20:09|0.89663
10:20:09|0.89663
10:20:11|0.89663
10:20:11|0.89663
10:20:12|0.89663
10:20:13|0.89663
10:20:15|0.89658
10:20:15|0.89648
10:20:17|0.89656
10:20:17|0.89656
10:20:18|0.89656
10:20:19|0.89656
10:20:20|0.89656
10:20:21|0.89656
10:20:22|0.89656
10:20:23|0.8966
10:20:24|0.8966
10:20:25|0.8966
10:20:26|0.89659
10:20:28|0.89659
10:20:29|0.89659
10:20:30|0.89659
10:20:31|0.89659
10:20:32|0.89659
10:20:33|0.89659
10:20:34|0.89659
10:20:35|0.8967
10:20:37|0.89677
10:20:38|0.89677
10:20:38|0.89677
10:20:39|0.89677
10:20:40|0.89677
10:20:41|0.89677
10:20:42|0.89677
10:20:43|0.89677
10:20:45|0.89677
10:20:46|0.89677
10:20:47|0.89676
10:20:48|0.89676
10:20:49|0.89676
10:20:50|0.89676
10:20:52|0.89676
10:20:53|0.89676
10:20:53|0.89676
10:20:55|0.89654
10:20:55|0.89654
10:20:57|0.89654
10:20:58|0.89654
10:20:59|0.89613
10:20:59|0.89612
10:21:01|0.89612
10:21:01|0.89612
10:21:03|0.89612
10:21:04|0.89612
10:21:05|0.8962
10:21:06|0.8962
10:21:08|0.8959
10:21:08|0.8959
10:21:09|0.8959
10:21:10|0.89594
10:21:11|0.89594
10:21:12|0.89594
10:21:13|0.89594
10:21:14|0.89588
10:21:15|0.89588
10:21:17|0.89588
10:21:18|0.89588
10:21:19|0.89585
10:21:20|0.89585
10:21:21|0.89585
10:21:22|0.89585
10:21:23|0.89585
10:21:24|0.89587
10:21:26|0.89587
10:21:26|0.89587
10:21:27|0.89602
10:21:28|0.89602
10:21:29|0.89602
10:21:30|0.89602
10:21:31|0.89602
10:21:32|0.89602
10:21:33|0.89602
10:21:34|0.89602
10:21:35|0.89602
10:21:36|0.89585
10:21:37|0.89585
10:21:38|0.89585
10:21:39|0.89585
10:21:40|0.89585
10:21:41|0.89585
10:21:43|0.89586
10:21:45|0.89586
10:21:46|0.89586
10:21:47|0.89586
10:21:48|0.89574
10:21:49|0.89574
10:21:50|0.89574
10:21:51|0.8958
10:21:53|0.8958
10:21:53|0.8958
10:21:54|0.8958
10:21:55|0.8958
10:21:56|0.8958
10:21:58|0.8958
10:21:59|0.8958
10:21:59|0.896
10:22:01|0.896
10:22:01|0.896
10:22:02|0.896
10:22:04|0.89588
10:22:05|0.89588
10:22:06|0.89588
10:22:07|0.89588
10:22:08|0.89588
10:22:09|0.89579
10:22:10|0.89579
10:22:11|0.89579
10:22:12|0.89579
10:22:13|0.89579
10:22:14|0.89579
10:22:16|0.89578
10:22:17|0.89578
10:22:17|0.89578
10:22:18|0.89578
10:22:19|0.89578
10:22:20|0.89563
10:22:21|0.89563
10:22:22|0.89566
10:22:24|0.89566
10:22:25|0.89566
10:22:25|0.89566
10:22:27|0.89566
10:22:27|0.89559
10:22:29|0.89559
10:22:30|0.89559
10:22:30|0.89559
10:22:31|0.8955
10:22:32|0.8955
10:22:33|0.8955
10:22:35|0.8955
10:22:36|0.8955
10:22:37|0.8955
10:22:39|0.8955
10:22:40|0.89538
10:22:41|0.89538
10:22:42|0.89538
10:22:42|0.89538
10:22:43|0.89538
10:22:46|0.89538
10:22:47|0.89548
10:22:47|0.89548
10:22:50|0.89548
10:22:51|0.89548
10:22:51|0.89548
10:22:53|0.89548
10:22:53|0.89548
10:22:55|0.89548
10:22:56|0.89548
10:22:58|0.89548
10:22:59|0.89548
10:23:00|0.89548
10:23:01|0.89548
10:23:02|0.89548
10:23:03|0.89548
10:23:04|0.89548
10:23:05|0.89548
10:23:06|0.89548
10:23:07|0.89548
10:23:08|0.89548
10:23:09|0.89548
10:23:10|0.89548
10:23:12|0.89548
10:23:12|0.89548
10:23:13|0.89593
10:23:14|0.89593
10:23:16|0.89575
10:23:17|0.89575
10:23:18|0.89622
10:23:19|0.89622
10:23:20|0.89622
10:23:21|0.89622
10:23:23|0.89622
10:23:23|0.89623
10:23:24|0.89623
10:23:25|0.89623
10:23:26|0.89623
10:23:27|0.89623
10:23:28|0.89623
10:23:29|0.89623
10:23:30|0.89623
10:23:31|0.89623
10:23:32|0.89623
10:23:33|0.89594
10:23:34|0.89596
10:23:35|0.89596
10:23:36|0.89596
10:23:37|0.89596
10:23:38|0.89596
10:23:39|0.89596
10:23:40|0.89596
10:23:42|0.89586
10:23:43|0.89586
10:23:44|0.89586
10:23:44|0.8959
10:23:46|0.8959
10:23:48|0.8959
10:23:48|0.89615
10:23:49|0.89615
10:23:51|0.89615
10:23:51|0.89615
10:23:53|0.89615
10:23:54|0.89615
10:23:56|0.89615
10:23:56|0.89623
10:23:57|0.89623
10:23:58|0.89623
10:23:59|0.89623
10:24:00|0.89649
10:24:01|0.89649
10:24:03|0.89649
10:24:04|0.89649
10:24:05|0.89694
10:24:05|0.89694
10:24:06|0.89694
10:24:07|0.89694
10:24:09|0.89694
10:24:10|0.89678
10:24:10|0.89678
10:24:12|0.89682
10:24:13|0.89683
10:24:14|0.89683
10:24:16|0.89683
10:24:17|0.89695
10:24:17|0.89695
10:24:18|0.89695
10:24:19|0.89695
10:24:21|0.89695
10:24:22|0.89695
10:24:23|0.89695
10:24:24|0.89695
10:24:24|0.89684
10:24:26|0.89684
10:24:27|0.89684
10:24:27|0.89684
10:24:29|0.89703
10:24:29|0.89703
10:24:31|0.89748
10:24:32|0.89784
10:24:33|0.89805
10:24:33|0.89802
10:24:34|0.89802
10:24:35|0.89802
10:24:37|0.89802
10:24:38|0.89824
10:24:39|0.89859
10:24:39|0.89883
10:24:40|0.89916
10:24:43|0.89885
10:24:43|0.89885
10:24:44|0.89863
10:24:45|0.89838
10:24:46|0.89821
10:24:48|0.89821
10:24:49|0.8985
10:24:51|0.8985
10:24:52|0.89845
10:24:53|0.89845
10:24:54|0.89845
10:24:55|0.89845
10:24:56|0.89822
10:24:57|0.89822
10:24:58|0.89825
10:24:59|0.89825
10:25:00|0.89824
10:25:00|0.89843
10:25:02|0.89843
10:25:03|0.89843
10:25:05|0.89843
10:25:06|0.89843
10:25:07|0.89843
10:25:08|0.89843
10:25:09|0.89843
10:25:10|0.89843
10:25:11|0.89843
10:25:13|0.89876
10:25:13|0.89876
10:25:14|0.89877
10:25:15|0.89877
10:25:16|0.89877
10:25:17|0.89877
10:25:18|0.89889
10:25:19|0.89889
10:25:20|0.89931
10:25:21|0.89935
10:25:22|0.89935
10:25:23|0.89935
10:25:24|0.89935
10:25:25|0.89935
10:25:26|0.89935
10:25:27|0.89935
10:25:28|0.89915
10:25:29|0.8993
10:25:30|0.8993
10:25:31|0.8993
10:25:32|0.8993
10:25:33|0.8993
10:25:34|0.8993
10:25:35|0.8993
10:25:36|0.89938
10:25:37|0.89906
10:25:39|0.89901
10:25:39|0.89901
10:25:41|0.8989
10:25:42|0.8989
10:25:43|0.89893
10:25:44|0.89893
10:25:45|0.89893
10:25:46|0.89893
10:25:47|0.89893
10:25:49|0.89878
10:25:50|0.89878
10:25:52|0.89878
10:25:52|0.89883
10:25:54|0.89883
10:25:55|0.89883
10:25:56|0.89892
10:25:57|0.89894
10:25:58|0.89894
10:25:59|0.89894
10:26:00|0.89894
10:26:01|0.89896
10:26:02|0.89891
10:26:03|0.89891
10:26:04|0.89891
10:26:05|0.89891
10:26:06|0.89891
10:26:07|0.89869
10:26:08|0.89869
10:26:09|0.89851
10:26:10|0.89851
10:26:12|0.89851
10:26:12|0.89851
10:26:13|0.89851
10:26:14|0.89851
10:26:15|0.89875
10:26:16|0.899
10:26:17|0.899
10:26:18|0.899
10:26:19|0.899
10:26:20|0.899
10:26:21|0.899
10:26:23|0.89929
10:26:23|0.89929
10:26:24|0.8994
10:26:25|0.8994
10:26:26|0.8994
10:26:28|0.89924
10:26:28|0.89924
10:26:30|0.89924
10:26:30|0.89924
10:26:32|0.89924
10:26:33|0.89924
10:26:34|0.89939
10:26:35|0.89939
10:26:35|0.899
10:26:36|0.89889
10:26:37|0.89892
10:26:38|0.89892
10:26:40|0.89924
10:26:40|0.89924
10:26:41|0.89933
10:26:43|0.89933
10:26:44|0.89944
10:26:45|0.89943
10:26:45|0.89943
10:26:47|0.89943
10:26:48|0.89943
10:26:50|0.89945
10:26:50|0.89945
10:26:51|0.89968
10:26:52|0.89968
10:26:54|0.89959
10:26:54|0.89959
10:26:55|0.89959
10:26:56|0.89984
10:26:57|0.89996
10:26:59|0.90033
10:26:59|0.90021
10:27:02|0.90014
10:27:02|0.90014
10:27:03|0.90015
10:27:05|0.90015
10:27:06|0.90015
10:27:07|0.90075
10:27:08|0.90155
10:27:09|0.90061
10:27:09|0.9005
10:27:11|0.90074
10:27:12|0.90076
10:27:14|0.90098
10:27:14|0.90061
10:27:15|0.90061
10:27:16|0.90061
10:27:17|0.9007
10:27:18|0.90048
10:27:19|0.90061
10:27:20|0.9006
10:27:21|0.90061
10:27:22|0.90071
10:27:23|0.90087
10:27:24|0.90087
10:27:25|0.90079
10:27:26|0.90079
10:27:27|0.90079
10:27:28|0.90062
10:27:29|0.90048
10:27:30|0.90009
10:27:31|0.90035
10:27:33|0.90035
10:27:33|0.90035
10:27:34|0.90035
10:27:35|0.90035
10:27:36|0.90035
10:27:37|0.90024
10:27:38|0.89998
10:27:40|0.89998
10:27:42|0.89998
10:27:42|0.89998
10:27:44|0.89998
10:27:44|0.89998
10:27:46|0.89998
10:27:46|0.9
10:27:48|0.9
10:27:49|0.9
10:27:51|0.89999
10:27:52|0.89987
10:27:53|0.89987
10:27:54|0.89987
10:27:55|0.89987
10:27:56|0.89987
10:27:57|0.89987
10:27:58|0.89987
10:27:59|0.89987
10:28:00|0.89999
10:28:01|0.90011
10:28:02|0.90011
10:28:03|0.90011
10:28:05|0.90022
10:28:05|0.90022
10:28:06|0.90022
10:28:07|0.90023
10:28:08|0.90023
10:28:09|0.90023
10:28:10|0.90023
10:28:11|0.90023
10:28:12|0.90023
10:28:13|0.90034
10:28:14|0.90034
10:28:15|0.90034
10:28:16|0.90034
10:28:17|0.90034
10:28:18|0.90034
10:28:19|0.90034
10:28:21|0.90034
10:28:21|0.90034
10:28:22|0.90034
10:28:23|0.90034
10:28:24|0.90034
10:28:25|0.90034
10:28:26|0.90034
10:28:27|0.90034
10:28:28|0.90023
10:28:29|0.90023
10:28:30|0.90023
10:28:32|0.90023
10:28:32|0.90035
10:28:34|0.90087
10:28:35|0.90094
10:28:36|0.90095
10:28:38|0.90095
10:28:38|0.90095
10:28:39|0.90046
10:28:40|0.90046
10:28:41|0.90046
10:28:42|0.90026
10:28:43|0.90026
10:28:44|0.90023
10:28:45|0.90023
10:28:46|0.90026
10:28:47|0.90026
10:28:49|0.90026
10:28:49|0.90026
10:28:52|0.9004
10:28:52|0.9004
10:28:53|0.90055
10:28:54|0.90055
10:28:55|0.90055
10:28:56|0.90055
10:28:57|0.90055
10:28:58|0.90055
10:28:59|0.90055
10:29:00|0.90055
10:29:01|0.90056
10:29:02|0.90056
10:29:03|0.90041
10:29:04|0.90055
10:29:05|0.90057
10:29:06|0.90057
10:29:07|0.90057
10:29:08|0.90057
10:29:09|0.90057
10:29:10|0.90057
10:29:11|0.90062
10:29:13|0.90058
10:29:14|0.90058
10:29:15|0.90057
10:29:15|0.90057
10:29:16|0.90065
10:29:18|0.90065
10:29:18|0.90065
10:29:20|0.90065
10:29:21|0.90072
10:29:22|0.90081
10:29:23|0.90081
10:29:24|0.90081
10:29:24|0.90081
10:29:26|0.90081
10:29:28|0.90081
10:29:29|0.90094
10:29:29|0.90094
10:29:30|0.90081
10:29:31|0.90081
10:29:33|0.90057
10:29:34|0.9004
10:29:34|0.9004
10:29:36|0.9004
10:29:37|0.9004
10:29:38|0.9004
10:29:39|0.9004
10:29:40|0.9004
10:29:41|0.9004
10:29:42|0.9004
10:29:43|0.9004
10:29:44|0.9004
10:29:45|0.9004
10:29:46|0.90001
10:29:47|0.89981
10:29:48|0.89981
10:29:49|0.89981
10:29:51|0.89981
10:29:52|0.89981
10:29:52|0.89981
10:29:54|0.89981
10:29:56|0.89981
10:29:57|0.89981
10:29:58|0.89991
10:29:59|0.89993
10:30:01|0.89993
10:30:02|0.89993
10:30:02|0.89993
10:30:04|0.90012
10:30:05|0.90001
10:30:05|0.90001
10:30:07|0.90001
10:30:08|0.90001
10:30:10|0.90012
10:30:10|0.90012
10:30:12|0.90002
10:30:13|0.89968
10:30:14|0.89964
10:30:15|0.89964
10:30:16|0.89964
10:30:17|0.89964
10:30:18|0.89991
10:30:19|0.89991
10:30:20|0.89991
10:30:21|0.89991
10:30:22|0.89991
10:30:24|0.89991
10:30:24|0.89991
10:30:25|0.90001
10:30:27|0.90001
10:30:28|0.90001
10:30:29|0.90011
10:30:31|0.90011
10:30:31|0.90034
10:30:32|0.90034
10:30:33|0.90034
10:30:34|0.90056
10:30:35|0.90066
10:30:36|0.90066
10:30:37|0.90065
10:30:38|0.90065
10:30:40|0.90065
10:30:41|0.90065
10:30:42|0.90065
10:30:42|0.90065
10:30:44|0.90065
10:30:45|0.90065
10:30:46|0.90065
10:30:46|0.90065
10:30:47|0.90066
10:30:49|0.90066
10:30:50|0.90074
10:30:50|0.90074
10:30:52|0.90065
10:30:53|0.90055
10:30:54|0.90055
10:30:55|0.90082
10:30:56|0.90082
10:30:58|0.90082
10:30:58|0.90082
10:30:59|0.90082
10:31:00|0.90082
10:31:01|0.90082
10:31:02|0.90082
10:31:03|0.90082
10:31:05|0.90068
10:31:06|0.90063
10:31:07|0.90003
10:31:08|0.90003
10:31:09|0.90003
10:31:10|0.90003
10:31:10|0.9001
10:31:12|0.9
10:31:12|0.89962
10:31:14|0.89936
10:31:15|0.89854
10:31:17|0.89866
10:31:17|0.89865
10:31:18|0.89849
10:31:19|0.89849
10:31:21|0.89849
10:31:21|0.89854
10:31:22|0.89836
10:31:23|0.89807
10:31:24|0.89825
10:31:26|0.89835
10:31:27|0.89835
10:31:28|0.89851
10:31:29|0.89838
10:31:30|0.89839
10:31:31|0.8983
10:31:32|0.89837
10:31:33|0.89837
10:31:34|0.89837
10:31:36|0.89837
10:31:37|0.89837
10:31:37|0.89837
10:31:38|0.89837
10:31:40|0.89842
10:31:40|0.89842
10:31:42|0.8985
10:31:43|0.89812
10:31:43|0.89812
10:31:44|0.89812
10:31:45|0.89812
10:31:47|0.89812
10:31:47|0.89812
10:31:49|0.89819
10:31:50|0.89792
10:31:51|0.89751
10:31:52|0.89734
10:31:53|0.8967
10:31:53|0.89657
10:31:55|0.8963
10:31:57|0.89581
10:31:58|0.89572
10:31:59|0.89551
10:32:00|0.89492
10:32:01|0.895
10:32:02|0.895
10:32:03|0.895
10:32:04|0.895
10:32:06|0.89527
10:32:07|0.89537
10:32:08|0.8956
10:32:09|0.89562
10:32:10|0.89565
10:32:11|0.89565
10:32:12|0.89565
10:32:13|0.89565
10:32:14|0.89563
10:32:15|0.8956
10:32:16|0.89522
10:32:17|0.89535
10:32:19|0.89485
10:32:19|0.89485
10:32:21|0.89485
10:32:22|0.89507
10:32:23|0.89507
10:32:24|0.89476
10:32:25|0.89455
10:32:26|0.89455
10:32:27|0.8946
10:32:28|0.89436
10:32:30|0.89461
10:32:30|0.89493
10:32:31|0.89498
10:32:32|0.89516
10:32:33|0.89516
10:32:35|0.89516
10:32:35|0.89502
10:32:36|0.89502
10:32:38|0.89504
10:32:39|0.89506
10:32:40|0.89506
10:32:40|0.89523
10:32:41|0.89527
10:32:43|0.89545
10:32:44|0.89545
10:32:45|0.89545
10:32:46|0.89509
10:32:47|0.89522
10:32:48|0.8951
10:32:49|0.8951
10:32:50|0.8951
10:32:51|0.8951
10:32:52|0.8951
10:32:53|0.8951
10:32:54|0.89511
10:32:56|0.89511
10:32:57|0.89511
10:32:59|0.89475
10:33:00|0.89475
10:33:01|0.89498
10:33:02|0.89498
10:33:03|0.89498
10:33:05|0.89498
10:33:05|0.89498
10:33:06|0.89498
10:33:07|0.89498
10:33:09|0.89489
10:33:09|0.89489
10:33:11|0.89489
10:33:13|0.89489
10:33:13|0.89489
10:33:14|0.89465
10:33:15|0.894
10:33:16|0.89373
10:33:17|0.89388
10:33:18|0.89405
10:33:19|0.89408
10:33:20|0.89385
10:33:21|0.89385
10:33:22|0.89407
10:33:23|0.89407
10:33:24|0.89424
10:33:25|0.89446
10:33:26|0.89446
10:33:27|0.89446
10:33:28|0.89405
10:33:30|0.894
10:33:30|0.894
10:33:32|0.89365
10:33:32|0.89364
10:33:34|0.89364
10:33:35|0.89364
10:33:35|0.8935
10:33:36|0.8935
10:33:38|0.89331
10:33:38|0.89325
10:33:40|0.89325
10:33:41|0.89299
10:33:42|0.89299
10:33:43|0.89308
10:33:44|0.89308
10:33:45|0.89308
10:33:46|0.89308
10:33:48|0.89324
10:33:48|0.89324
10:33:50|0.89324
10:33:51|0.89324
10:33:51|0.89324
10:33:52|0.89324
10:33:53|0.89324
10:33:56|0.89324
10:33:58|0.89338
10:33:58|0.8938
10:33:59|0.8938
10:34:01|0.89352
10:34:02|0.89352
10:34:03|0.89352
10:34:04|0.89352
10:34:06|0.89352
10:34:06|0.89352
10:34:07|0.89336
10:34:09|0.89293
10:34:09|0.89307
10:34:10|0.89307
10:34:11|0.89337
10:34:12|0.89337
10:34:13|0.89335
10:34:14|0.89335
10:34:15|0.89374
10:34:16|0.89353
10:34:18|0.89353
10:34:19|0.8934
10:34:20|0.8934
10:34:21|0.8934
10:34:22|0.8934
10:34:23|0.89283
10:34:24|0.89339
10:34:25|0.89337
10:34:27|0.89422
10:34:27|0.8943
10:34:28|0.89487
10:34:29|0.89481
10:34:30|0.89444
10:34:31|0.89444
10:34:32|0.89444
10:34:33|0.89444
10:34:34|0.89444
10:34:35|0.89432
10:34:36|0.89432
10:34:37|0.89432
10:34:39|0.89444
10:34:40|0.89444
10:34:40|0.89444
10:34:42|0.89444
10:34:43|0.89421
10:34:43|0.89421
10:34:44|0.89421
10:34:46|0.89421
10:34:46|0.89421
10:34:48|0.89421
10:34:49|0.89421
10:34:49|0.89421
10:34:51|0.89417
10:34:51|0.89417
10:34:52|0.89417
10:34:54|0.89417
10:34:54|0.89417
10:34:56|0.89417
10:34:57|0.89417
10:34:58|0.89417
10:35:00|0.89428
10:35:00|0.89427
10:35:01|0.89401
10:35:03|0.89395
10:35:04|0.89391
10:35:05|0.89391
10:35:06|0.89391
10:35:07|0.89381
10:35:08|0.89381
10:35:09|0.89384
10:35:10|0.89384
10:35:12|0.89384
10:35:13|0.89397
10:35:13|0.89397
10:35:15|0.89381
10:35:16|0.89378
10:35:17|0.89378
10:35:18|0.89378
10:35:19|0.89378
10:35:20|0.89378
10:35:21|0.89378
10:35:23|0.89381
10:35:24|0.89386
10:35:25|0.89386
10:35:26|0.89385
10:35:27|0.89385
10:35:28|0.89385
10:35:29|0.89385
10:35:30|0.89385
10:35:31|0.89395
10:35:32|0.89395
10:35:33|0.89395
10:35:34|0.89395
10:35:35|0.89395
10:35:36|0.89436
10:35:37|0.89417
10:35:38|0.89417
10:35:40|0.89417
10:35:41|0.89417
10:35:42|0.89417
10:35:43|0.89417
10:35:44|0.89417
10:35:45|0.89417
10:35:46|0.89437
10:35:48|0.89437
10:35:48|0.89437
10:35:49|0.89418
10:35:50|0.89419
10:35:51|0.89419
10:35:53|0.89419
10:35:54|0.89419
10:35:55|0.89427
10:35:56|0.89427
10:35:57|0.89433
10:35:58|0.89433
10:35:59|0.89433
10:36:00|0.89433
10:36:02|0.89433
10:36:03|0.89433
10:36:03|0.89412
10:36:04|0.89408
10:36:06|0.89418
10:36:07|0.89418
10:36:08|0.89418
10:36:09|0.89418
10:36:10|0.89418
10:36:11|0.89418
10:36:12|0.89418
10:36:13|0.89418
10:36:14|0.8945
10:36:15|0.89497
10:36:16|0.89497
10:36:17|0.89452
10:36:18|0.89474
10:36:19|0.89488
10:36:20|0.89499
10:36:21|0.89499
10:36:22|0.89511
10:36:24|0.89541
10:36:24|0.89568
10:36:25|0.89566
10:36:26|0.89575
10:36:27|0.89638
10:36:28|0.89662
10:36:29|0.89649
10:36:30|0.89649
10:36:31|0.89619
10:36:32|0.89619
10:36:33|0.89619
10:36:34|0.89586
10:36:35|0.89586
10:36:36|0.89575
10:36:37|0.89575
10:36:38|0.89575
10:36:39|0.89575
10:36:40|0.89575
10:36:41|0.89575
10:36:42|0.89575
10:36:43|0.89575
10:36:44|0.89575
10:36:46|0.89575
10:36:47|0.89575
10:36:47|0.89585
10:36:48|0.89575
10:36:50|0.89575
10:36:50|0.89575
10:36:51|0.89575
10:36:53|0.89575
10:36:54|0.89575
10:36:55|0.89576
10:36:55|0.89576
10:36:56|0.89576
10:36:58|0.89576
10:36:58|0.89576
10:37:00|0.89576
10:37:02|0.89675
10:37:03|0.89675
10:37:05|0.89643
10:37:06|0.89643
10:37:07|0.89643
10:37:08|0.89675
10:37:09|0.89675
10:37:10|0.89675
10:37:11|0.89635
10:37:12|0.89635
10:37:13|0.89639
10:37:14|0.89639
10:37:15|0.8961
10:37:16|0.8961
10:37:17|0.8961
10:37:18|0.8961
10:37:19|0.8961
10:37:20|0.8961
10:37:21|0.8961
10:37:22|0.89616
10:37:23|0.89616
10:37:24|0.89616
10:37:25|0.89596
10:37:26|0.89579
10:37:27|0.89579
10:37:29|0.89579
10:37:29|0.89579
10:37:31|0.89579
10:37:31|0.89579
10:37:33|0.89579
10:37:34|0.89579
10:37:35|0.89579
10:37:35|0.89579
10:37:37|0.89579
10:37:37|0.89579
10:37:38|0.89579
10:37:40|0.89579
10:37:41|0.89579
10:37:42|0.89579
10:37:43|0.89579
10:37:43|0.89579
10:37:45|0.89579
10:37:45|0.89579
10:37:47|0.89579
10:37:49|0.89544
10:37:49|0.89546
10:37:50|0.89546
10:37:51|0.89546
10:37:52|0.89546
10:37:53|0.89546
10:37:54|0.89546
10:37:55|0.89546
10:37:56|0.89544
10:37:57|0.89559
10:37:58|0.89559
10:37:59|0.89559
10:38:02|0.89561
10:38:02|0.89561
10:38:03|0.89561
10:38:04|0.89573
10:38:05|0.89573
10:38:07|0.89573
10:38:07|0.89573
10:38:09|0.89573
10:38:09|0.89573
10:38:10|0.89573
10:38:12|0.89579
10:38:13|0.89579
10:38:14|0.89573
10:38:15|0.89573
10:38:15|0.89573
10:38:17|0.89579
10:38:18|0.89562
10:38:19|0.89545
10:38:20|0.89545
10:38:20|0.89545
10:38:22|0.89534
10:38:24|0.89551
10:38:24|0.89551
10:38:25|0.89551
10:38:26|0.89551
10:38:27|0.89547
10:38:28|0.89547
10:38:29|0.89547
10:38:30|0.89547
10:38:31|0.89547
10:38:32|0.89547
10:38:33|0.89527
10:38:34|0.89527
10:38:35|0.89537
10:38:36|0.89537
10:38:37|0.89537
10:38:38|0.89533
10:38:39|0.89527
10:38:40|0.89527
10:38:41|0.89527
10:38:42|0.89527
10:38:44|0.89527
10:38:45|0.89522
10:38:45|0.89522
10:38:46|0.89518
10:38:47|0.89518
10:38:48|0.89518
10:38:49|0.895
10:38:51|0.895
10:38:51|0.895
10:38:52|0.895
10:38:53|0.89496
10:38:54|0.89496
10:38:55|0.89464
10:38:56|0.89464
10:38:58|0.89478
10:38:58|0.89478
10:38:59|0.89478
10:39:01|0.89467
10:39:02|0.89467
10:39:03|0.89467
10:39:05|0.89492
10:39:05|0.89492
10:39:06|0.89492
10:39:07|0.89492
10:39:08|0.89492
10:39:10|0.89492
10:39:10|0.89513
10:39:12|0.89513
10:39:12|0.89521
10:39:14|0.89526
10:39:14|0.89526
10:39:15|0.8952
10:39:16|0.89513
10:39:17|0.89513
10:39:18|0.89513
10:39:19|0.89513
10:39:20|0.89513
10:39:22|0.89513
10:39:22|0.89513
10:39:24|0.89513
10:39:24|0.89498
10:39:26|0.89498
10:39:27|0.89498
10:39:28|0.89498
10:39:29|0.89498
10:39:30|0.89498
10:39:31|0.89534
10:39:32|0.89534
10:39:33|0.89578
10:39:35|0.89533
10:39:36|0.89533
10:39:36|0.89533
10:39:37|0.89533
10:39:39|0.89533
10:39:39|0.89538
10:39:40|0.89537
10:39:41|0.89537
10:39:42|0.89537
10:39:44|0.89537
10:39:44|0.89537
10:39:45|0.89537
10:39:46|0.89538
10:39:48|0.89538
10:39:48|0.89538
10:39:50|0.89573
10:39:51|0.89601
10:39:53|0.89601
10:39:54|0.89601
10:39:55|0.89601
10:39:56|0.89601
10:39:57|0.89562
10:39:58|0.89562
10:39:59|0.89568
10:40:00|0.89568
10:40:01|0.89591
10:40:02|0.89567
10:40:04|0.89567
10:40:05|0.89592
10:40:07|0.89592
10:40:08|0.89561
10:40:10|0.89561
10:40:10|0.89558
10:40:11|0.89558
10:40:12|0.89558
10:40:14|0.89558
10:40:15|0.89558
10:40:16|0.89558
10:40:17|0.89517
10:40:18|0.89517
10:40:19|0.89517
10:40:21|0.89517
10:40:22|0.89517
10:40:23|0.89518
10:40:24|0.89518
10:40:25|0.89518
10:40:26|0.89521
10:40:27|0.89521
10:40:28|0.89518
10:40:29|0.89504
10:40:30|0.89504
10:40:31|0.89511
10:40:32|0.89511
10:40:34|0.89511
10:40:35|0.89511
10:40:37|0.89518
10:40:37|0.895
10:40:38|0.895
10:40:39|0.895
10:40:40|0.895
10:40:41|0.89501
10:40:42|0.89501
10:40:43|0.89509
10:40:44|0.89509
10:40:45|0.89509
10:40:46|0.89509
10:40:47|0.89509
10:40:48|0.89509
10:40:49|0.89509
10:40:50|0.895
10:40:51|0.895
10:40:52|0.89499
10:40:53|0.89499
10:40:54|0.89499
10:40:55|0.8948
10:40:56|0.8948
10:40:57|0.8948
10:40:58|0.8948
10:40:59|0.89489
10:41:00|0.89489
10:41:02|0.89489
10:41:03|0.89489
10:41:05|0.89489
10:41:05|0.89489
10:41:07|0.89489
10:41:08|0.89489
10:41:09|0.89489
10:41:10|0.89489
10:41:11|0.89489
10:41:12|0.89489
10:41:14|0.89504
10:41:15|0.89564
10:41:16|0.89526
10:41:17|0.89525
10:41:19|0.89525
10:41:19|0.89525
10:41:20|0.89525
10:41:22|0.89546
10:41:24|0.89546
10:41:25|0.89546
10:41:26|0.89546
10:41:26|0.89546
10:41:28|0.89546
10:41:29|0.89553
10:41:30|0.89553
10:41:30|0.89553
10:41:31|0.89553
10:41:32|0.89553
10:41:34|0.89549
10:41:34|0.89549
10:41:36|0.89549
10:41:36|0.89549
10:41:38|0.8955
10:41:38|0.8955
10:41:39|0.8955
10:41:40|0.8955
10:41:42|0.8955
10:41:43|0.8955
10:41:44|0.8955
10:41:45|0.8955
10:41:46|0.8955
10:41:47|0.8955
10:41:48|0.8955
10:41:50|0.8955
10:41:52|0.89528
10:41:52|0.89528
10:41:54|0.89528
10:41:55|0.89528
10:41:55|0.89528
10:41:57|0.89528
10:41:57|0.89528
10:41:59|0.89528
10:41:59|0.89528
10:42:00|0.89528
10:42:01|0.89528
10:42:02|0.89528
10:42:03|0.89528
10:42:05|0.89528
10:42:05|0.89528
10:42:06|0.89528
10:42:07|0.89528
10:42:08|0.89572
10:42:09|0.89572
10:42:11|0.89571
10:42:12|0.89571
10:42:13|0.89571
10:42:13|0.89571
10:42:14|0.89571
10:42:15|0.89571
10:42:16|0.89571
10:42:17|0.89571
10:42:18|0.89571
10:42:36|0.89571
10:42:36|0.89616
10:42:37|0.89616
10:42:38|0.89616
10:42:39|0.89658
10:42:40|0.89666
10:42:41|0.8969
10:42:42|0.89672
10:42:43|0.89672
10:42:45|0.89672
10:42:46|0.89694
10:42:47|0.89708
10:42:48|0.89683
10:42:49|0.89683
10:42:50|0.89683
10:42:51|0.89696
10:42:52|0.89696
10:42:52|0.89746
10:42:54|0.89746
10:42:54|0.89746
10:42:56|0.89746
10:42:57|0.89754
10:42:58|0.89754
10:42:59|0.89733
10:43:00|0.89733
10:43:01|0.89733
10:43:02|0.89733
10:43:03|0.89705
10:43:04|0.897
10:43:05|0.897
10:43:06|0.897
10:43:08|0.89725
10:43:09|0.89725
10:43:10|0.89725
10:43:11|0.89735
10:43:13|0.8974
10:43:13|0.89746
10:43:14|0.89746
10:43:15|0.89746
10:43:16|0.89747
10:43:17|0.89754
10:43:18|0.89754
10:43:19|0.89753
10:43:20|0.89725
10:43:21|0.8973
10:43:22|0.8973
10:43:23|0.89709
10:43:24|0.89709
10:43:25|0.89709
10:43:26|0.89766
10:43:27|0.89766
10:43:28|0.89766
10:43:29|0.89766
10:43:30|0.89766
10:43:31|0.89766
10:43:32|0.89766
10:43:34|0.89766
10:43:34|0.89766
10:43:35|0.89766
10:43:36|0.89766
10:43:37|0.89766
10:43:38|0.89758
10:43:39|0.89758
10:43:41|0.89758
10:43:41|0.89758
10:43:43|0.89758
10:43:44|0.89728
10:43:44|0.89728
10:43:45|0.89728
10:43:46|0.89728
10:43:48|0.89728
10:43:48|0.89728
10:43:50|0.89728
10:43:50|0.89728
10:43:52|0.89728
10:43:53|0.89727
10:43:54|0.89727
10:43:55|0.89727
10:43:57|0.89727
10:43:58|0.89727
10:43:58|0.89726
10:43:59|0.89726
10:44:00|0.89726
10:44:02|0.89726
10:44:03|0.89726
10:44:04|0.89725
10:44:04|0.89725
10:44:06|0.89725
10:44:07|0.89725
10:44:09|0.89696
10:44:10|0.89643
10:44:11|0.89625
10:44:12|0.89611
10:44:13|0.89611
10:44:14|0.89611
10:44:15|0.89611
10:44:16|0.89611
10:44:17|0.89611
10:44:19|0.89611
10:44:19|0.89611
10:44:21|0.89611
10:44:21|0.89611
10:44:23|0.89611
10:44:24|0.89611
10:44:25|0.89611
10:44:26|0.89611
10:44:27|0.89611
10:44:28|0.89611
10:44:29|0.8965
10:44:30|0.8965
10:44:32|0.89601
10:44:32|0.89637
10:44:33|0.8965
10:44:34|0.89651
10:44:35|0.89651
10:44:36|0.89651
10:44:37|0.89651
10:44:38|0.89651
10:44:39|0.89651
10:44:40|0.89651
10:44:42|0.89651
10:44:43|0.8965
10:44:43|0.8965
10:44:45|0.89651
10:44:45|0.89651
10:44:47|0.89678
10:44:48|0.89678
10:44:48|0.8969
10:44:49|0.8969
10:44:51|0.8969
10:44:52|0.8969
10:44:52|0.8969
10:44:54|0.8969
10:44:54|0.89705
10:44:55|0.89705
10:44:57|0.89705
10:44:58|0.89705
10:44:58|0.89705
10:44:59|0.89705
10:45:01|0.89705
10:45:01|0.89705
10:45:03|0.89705
10:45:04|0.89696
10:45:05|0.89696
10:45:06|0.89696
10:45:08|0.89701
10:45:09|0.89667
10:45:10|0.89656
10:45:12|0.89641
10:45:12|0.89641
10:45:13|0.89617
10:45:15|0.89617
10:45:15|0.89617
10:45:17|0.89617
10:45:17|0.89617
10:45:19|0.89617
10:45:20|0.89655
10:45:22|0.89675
10:45:23|0.89675
10:45:23|0.89675
10:45:26|0.89675
10:45:27|0.89675
10:45:27|0.89664
10:45:28|0.89664
10:45:30|0.89664
10:45:31|0.89664
10:45:32|0.89664
10:45:33|0.89646
10:45:34|0.89646
10:45:35|0.89646
10:45:35|0.89646
10:45:36|0.89646
10:45:38|0.89646
10:45:39|0.89646
10:45:41|0.89646
10:45:41|0.89646
10:45:42|0.89646
10:45:44|0.89646
10:45:45|0.89651
10:45:46|0.89651
10:45:47|0.89651
10:45:48|0.89651
10:45:48|0.89651
10:45:50|0.89616
10:45:50|0.89616
10:45:52|0.89618
10:45:53|0.89618
10:45:54|0.89635
10:45:55|0.89635
10:45:56|0.89635
10:45:57|0.89651
10:45:58|0.89651
10:45:59|0.89651
10:46:00|0.89651
10:46:01|0.89651
10:46:02|0.89651
10:46:03|0.89651
10:46:04|0.89651
10:46:05|0.89651
10:46:06|0.89651
10:46:07|0.89651
10:46:08|0.89635
10:46:09|0.89635
10:46:10|0.89635
10:46:11|0.89635
10:46:12|0.89635
10:46:13|0.89635
10:46:14|0.89635
10:46:15|0.89629
10:46:16|0.89629
10:46:17|0.89629
10:46:18|0.89618
10:46:19|0.89618
10:46:20|0.89618
10:46:21|0.8957
10:46:22|0.8957
10:46:23|0.89554
10:46:26|0.89551
10:46:26|0.89573
10:46:27|0.89573
10:46:28|0.89573
10:46:29|0.89573
10:46:30|0.89573
10:46:31|0.89573
10:46:32|0.89573
10:46:33|0.89573
10:46:34|0.89573
10:46:35|0.89573
10:46:36|0.89573
10:46:37|0.89573
10:46:38|0.89573
10:46:39|0.89573
10:46:40|0.89573
10:46:41|0.89573
10:46:42|0.89573
10:46:43|0.89573
10:46:44|0.89573
10:46:45|0.89564
10:46:46|0.89564
10:46:47|0.89564
10:46:48|0.89572
10:46:49|0.89596
10:46:50|0.89596
10:46:51|0.89596
10:46:52|0.89596
10:46:53|0.89596
10:46:54|0.89596
10:46:55|0.89684
10:46:56|0.89642
10:46:57|0.89642
10:46:58|0.89642
10:46:59|0.89642
10:47:01|0.89642
10:47:02|0.89642
10:47:03|0.89642
10:47:04|0.89642
10:47:05|0.89633
10:47:06|0.89633
10:47:07|0.89633
10:47:08|0.89633
10:47:09|0.89624
10:47:11|0.89625
10:47:11|0.89645
10:47:12|0.89645
10:47:14|0.89689
10:47:15|0.89689
10:47:15|0.89675
10:47:16|0.89675
10:47:18|0.89639
10:47:19|0.89639
10:47:20|0.89639
10:47:21|0.89639
10:47:22|0.89639
10:47:23|0.8964
10:47:24|0.8964
10:47:25|0.8964
10:47:26|0.8964
10:47:27|0.8964
10:47:28|0.8964
10:47:30|0.89643
10:47:31|0.89643
10:47:31|0.89643
10:47:33|0.89643
10:47:34|0.89643
10:47:35|0.89643
10:47:37|0.89616
10:47:37|0.89616
10:47:38|0.89616
10:47:39|0.89616
10:47:41|0.89616
10:47:42|0.89616
10:47:43|0.89617
10:47:45|0.89617
10:47:46|0.89617
10:47:47|0.89617
10:47:48|0.89617
10:47:48|0.89617
10:47:50|0.89617
10:47:50|0.89617
10:47:52|0.89617
10:47:53|0.89618
10:47:54|0.89618
10:47:55|0.89618
10:47:55|0.89618
10:47:57|0.89618
10:47:58|0.89618
10:47:58|0.89618
10:48:00|0.89618
10:48:01|0.89618
10:48:01|0.89618
10:48:03|0.89618
10:48:04|0.8969
10:48:05|0.8969
10:48:06|0.8969
10:48:07|0.89662
10:48:08|0.89662
10:48:09|0.89694
10:48:10|0.89694
10:48:11|0.89664
10:48:13|0.89689
10:48:13|0.89689
10:48:14|0.89702
10:48:15|0.89702
10:48:16|0.89702
10:48:18|0.89702
10:48:19|0.89702
10:48:19|0.89702
10:48:21|0.89702
10:48:21|0.89702
10:48:23|0.89702
10:48:24|0.89698
10:48:25|0.89698
10:48:26|0.89698
10:48:26|0.89668
10:48:29|0.89668
10:48:29|0.89664
10:48:31|0.89675
10:48:31|0.89675
10:48:33|0.89655
10:48:35|0.89662
10:48:35|0.89662
10:48:36|0.89662
10:48:37|0.89662
10:48:38|0.89662
10:48:39|0.89662
10:48:40|0.89662
10:48:41|0.89678
10:48:42|0.89678
10:48:43|0.89678
10:48:44|0.8969
10:48:45|0.8969
10:48:46|0.8969
10:48:47|0.8969
10:48:48|0.8969
10:48:51|0.8969
10:48:52|0.89677
10:48:52|0.89677
10:48:54|0.89678
10:48:54|0.89678
10:48:55|0.89678
10:48:57|0.89678
10:48:57|0.89678
10:48:59|0.89678
10:49:00|0.89677
10:49:00|0.89677
10:49:01|0.89677
10:49:02|0.89677
10:49:03|0.89677
10:49:04|0.89677
10:49:06|0.89678
10:49:06|0.89678
10:49:08|0.89678
10:49:08|0.89678
10:49:09|0.89678
10:49:11|0.89678
10:49:12|0.89678
10:49:14|0.89678
10:49:14|0.89678
10:49:15|0.89678
10:49:16|0.89678
10:49:17|0.89678
10:49:18|0.89678
10:49:19|0.89643
10:49:20|0.89643
10:49:21|0.89643
10:49:22|0.89643
10:49:23|0.89649
10:49:25|0.89649
10:49:27|0.89659
10:49:28|0.89658
10:49:29|0.89658
10:49:30|0.89658
10:49:31|0.89658
10:49:32|0.89648
10:49:33|0.89648
10:49:34|0.89648
10:49:35|0.89648
10:49:36|0.89649
10:49:37|0.89649
10:49:38|0.89617
10:49:39|0.89609
10:49:40|0.89602
10:49:41|0.89602
10:49:42|0.89602
10:49:43|0.89602
10:49:45|0.89542
10:49:46|0.89543
10:49:47|0.89543
10:49:48|0.89543
10:49:49|0.89534
10:49:50|0.89588
10:49:51|0.89572
10:49:52|0.89572
10:49:54|0.89554
10:49:55|0.89554
10:49:55|0.89554
10:49:56|0.89554
10:49:58|0.89553
10:49:58|0.89553
10:49:59|0.89553
10:50:01|0.89553
10:50:02|0.89553
10:50:03|0.89542
10:50:05|0.89547
10:50:06|0.89547
10:50:07|0.89553
10:50:09|0.89553
10:50:10|0.89553
10:50:11|0.89553
10:50:11|0.89553
10:50:13|0.89553
10:50:13|0.89553
10:50:14|0.89553
10:50:16|0.89553
10:50:16|0.89553
10:50:18|0.89553
10:50:19|0.89553
10:50:20|0.89553
10:50:21|0.89553
10:50:22|0.89553
10:50:23|0.89553
10:50:24|0.89553
10:50:25|0.89552
10:50:26|0.89552
10:50:27|0.89552
10:50:28|0.89552
10:50:29|0.89552
10:50:30|0.89552
10:50:32|0.89552
10:50:33|0.89552
10:50:34|0.89552
10:50:35|0.89552
10:50:36|0.89552
10:50:37|0.89517
10:50:38|0.89517
10:50:39|0.89517
10:50:40|0.89517
10:50:41|0.89517
10:50:49|0.89517
10:50:51|0.89506
10:50:52|0.89506
10:50:54|0.89506
10:50:55|0.89506
10:50:55|0.89506
10:50:57|0.89514
10:50:57|0.89514
10:50:58|0.89514
10:50:59|0.89514
10:51:00|0.89514
10:51:01|0.89514
10:51:03|0.89504
10:51:04|0.89504
10:51:05|0.89491
10:51:06|0.89483
10:51:07|0.89483
10:51:08|0.89483
10:51:09|0.89483
10:51:10|0.89483
10:51:10|0.89483
10:51:12|0.89483
10:51:13|0.89483
10:51:14|0.89483
10:51:15|0.89483
10:51:17|0.89483
10:51:17|0.89483
10:51:19|0.89483
10:51:19|0.89483
10:51:20|0.89483
10:51:21|0.89483
10:51:22|0.89483
10:51:24|0.89483
10:51:24|0.89483
10:51:25|0.89483
10:51:26|0.89483
10:51:27|0.89483
10:51:28|0.89483
10:51:29|0.89483
10:51:31|0.89483
10:51:31|0.89483
10:51:33|0.89483
10:51:33|0.89483
10:51:35|0.89499
10:51:36|0.89494
10:51:37|0.89494
10:51:38|0.89539
10:51:39|0.89531
10:51:40|0.89528
10:51:41|0.89528
10:51:42|0.89528
10:51:43|0.89528
10:51:44|0.89528
10:51:44|0.89528
10:51:46|0.89528
10:51:47|0.89528
10:51:48|0.89528
10:51:49|0.89528
10:51:49|0.89528
10:51:50|0.89528
10:51:52|0.89528
10:51:53|0.89528
10:51:54|0.89528
10:51:55|0.89528
10:51:55|0.89528
10:51:57|0.89538
10:51:58|0.89538
10:52:00|0.89538
10:52:01|0.89538
10:52:02|0.89538
10:52:03|0.89538
10:52:04|0.89538
10:52:05|0.89538
10:52:06|0.89538
10:52:07|0.89538
10:52:09|0.8953
10:52:09|0.8953
10:52:10|0.89539
10:52:11|0.89539
10:52:13|0.89538
10:52:14|0.89519
10:52:15|0.89519
10:52:17|0.89519
10:52:18|0.89519
10:52:19|0.89519
10:52:20|0.89519
10:52:21|0.89519
10:52:23|0.89519
10:52:23|0.89519
10:52:24|0.89519
10:52:25|0.89519
10:52:26|0.89519
10:52:28|0.89519
10:52:29|0.89519
10:52:30|0.89519
10:52:32|0.89519
10:52:33|0.89519
10:52:33|0.89519
10:52:35|0.89519
10:52:35|0.89519
10:52:37|0.89519
10:52:38|0.89519
10:52:39|0.89519
10:52:41|0.89519
10:52:42|0.89519
10:52:44|0.89519
10:52:45|0.89519
10:52:46|0.89519
10:52:47|0.89519
10:52:48|0.89519
10:52:49|0.89474
10:52:50|0.89474
10:52:51|0.89474
10:52:52|0.89474
10:52:53|0.89474
10:52:54|0.89498
10:52:55|0.89498
10:52:56|0.89498
10:52:57|0.89498
10:52:58|0.89498
10:52:59|0.89498
10:53:00|0.89498
10:53:01|0.89451
10:53:02|0.89451
10:53:03|0.89451
10:53:05|0.89461
10:53:06|0.89462
10:53:06|0.89462
10:53:08|0.89462
10:53:09|0.89463
10:53:11|0.89463
10:53:12|0.89463
10:53:13|0.89463
10:53:14|0.89463
10:53:16|0.89434
10:53:17|0.89434
10:53:18|0.89442
10:53:20|0.89442
10:53:21|0.89439
10:53:22|0.89439
10:53:23|0.89439
10:53:24|0.89439
10:53:25|0.89439
10:53:26|0.89439
10:53:28|0.89439
10:53:29|0.89439
10:53:30|0.89434
10:53:30|0.89462
10:53:31|0.89462
10:53:33|0.89462
10:53:33|0.89444
10:53:37|0.89444
10:53:38|0.89444
10:53:38|0.89447
10:53:39|0.89445
10:53:41|0.89445
10:53:42|0.89445
10:53:43|0.89445
10:53:44|0.89445
10:53:45|0.89445
10:53:46|0.89445
10:53:47|0.8945
10:53:48|0.8945
10:53:49|0.8945
10:53:50|0.8945
10:53:51|0.8945
10:53:52|0.8945
10:53:53|0.8945
10:53:54|0.8945
10:53:55|0.8945
10:53:56|0.8945
10:53:57|0.8945
10:53:58|0.8945
10:53:59|0.89526
10:54:00|0.8955
10:54:01|0.89522
10:54:02|0.89522
10:54:03|0.89457
10:54:04|0.8949
10:54:05|0.8949
10:54:06|0.8949
10:54:07|0.8949
10:54:09|0.8949
10:54:09|0.89494
10:54:10|0.89494
10:54:11|0.8949
10:54:12|0.8949
10:54:13|0.8949
10:54:14|0.89494
10:54:16|0.89494
10:54:16|0.89488
10:54:18|0.89488
10:54:20|0.89488
10:54:21|0.89483
10:54:23|0.89483
10:54:23|0.89483
10:54:25|0.89483
10:54:25|0.89483
10:54:26|0.8946
10:54:27|0.89471
10:54:28|0.89471
10:54:29|0.89471
10:54:30|0.89471
10:54:31|0.89471
10:54:32|0.89471
10:54:33|0.89471
10:54:34|0.89471
10:54:36|0.89471
10:54:36|0.89489
10:54:37|0.89489
10:54:38|0.89489
10:54:40|0.89489
10:54:41|0.89489
10:54:42|0.89489
10:54:43|0.89489
10:54:44|0.895
10:54:45|0.895
10:54:47|0.8955
10:54:47|0.8955
10:54:48|0.8955
10:54:49|0.8955
10:54:50|0.8955
10:54:51|0.8955
10:54:53|0.8955
10:54:53|0.8955
10:54:54|0.8955
10:54:55|0.8955
10:54:56|0.89551
10:54:58|0.89551
10:54:58|0.89551
10:54:59|0.89551
10:55:01|0.89551
10:55:02|0.89551
10:55:02|0.89551
10:55:04|0.89551
10:55:05|0.89551
10:55:06|0.89564
10:55:07|0.89555
10:55:08|0.8954
10:55:09|0.8954
10:55:10|0.8954
10:55:11|0.89516
10:55:12|0.89516
10:55:13|0.89509
10:55:14|0.89509
10:55:15|0.89512
10:55:16|0.89512
10:55:17|0.89512
10:55:19|0.89512
10:55:20|0.89512
10:55:22|0.89512
10:55:22|0.89512
10:55:23|0.89512
10:55:24|0.89493
10:55:25|0.89493
10:55:26|0.89493
10:55:27|0.89493
10:55:28|0.89493
10:55:29|0.89517
10:55:30|0.89517
10:55:31|0.89522
10:55:32|0.89522
10:55:33|0.89522
10:55:34|0.89504
10:55:36|0.89504
10:55:37|0.89509
10:55:37|0.89509
10:55:38|0.89509
10:55:39|0.89509
10:55:41|0.89509
10:55:42|0.89547
10:55:44|0.89547
10:55:45|0.89547
10:55:46|0.89547
10:55:46|0.89547
10:55:48|0.89547
10:55:49|0.89547
10:55:50|0.89547
10:55:51|0.89547
10:55:52|0.89547
10:55:53|0.89547
10:55:54|0.89547
10:55:55|0.89547
10:55:56|0.89547
10:55:58|0.89547
10:55:58|0.89547
10:55:59|0.89547
10:56:00|0.89523
10:56:02|0.89535
10:56:04|0.8955
10:56:04|0.8955
10:56:05|0.8955
10:56:07|0.8955
10:56:07|0.89549
10:56:09|0.8955
10:56:10|0.8955
10:56:10|0.8955
10:56:12|0.8955
10:56:14|0.8955
10:56:14|0.8955
10:56:15|0.8955
10:56:16|0.8955
10:56:17|0.8955
10:56:19|0.89548
10:56:20|0.89548
10:56:22|0.89548
10:56:22|0.89548
10:56:23|0.89548
10:56:25|0.89548
10:56:27|0.89548
10:56:27|0.89548
10:56:28|0.89548
10:56:29|0.89548
10:56:30|0.89548
10:56:32|0.89548
10:56:32|0.89548
10:56:33|0.8953
10:56:34|0.8953
10:56:35|0.8953
10:56:37|0.8953
10:56:37|0.8953
10:56:38|0.8953
10:56:40|0.89484
10:56:40|0.89471
10:56:41|0.89471
10:56:42|0.89471
10:56:44|0.89471
10:56:44|0.89471
10:56:46|0.89471
10:56:47|0.89471
10:56:48|0.89472
10:56:48|0.89472
10:56:50|0.89472
10:56:51|0.89471
10:56:52|0.89471
10:56:52|0.89471
10:56:54|0.89492
10:56:55|0.89492
10:56:56|0.89492
10:56:56|0.89471
10:56:58|0.89471
10:56:58|0.89471
10:57:00|0.89471
10:57:01|0.89471
10:57:02|0.8946
10:57:03|0.8946
10:57:04|0.8946
10:57:05|0.8946
10:57:07|0.8946
10:57:08|0.8946
10:57:08|0.89517
10:57:10|0.89517
10:57:12|0.89517
10:57:13|0.89517
10:57:14|0.89517
10:57:15|0.89517
10:57:16|0.89517
10:57:17|0.89529
10:57:18|0.89529
10:57:19|0.89529
10:57:20|0.89544
10:57:22|0.89544
10:57:23|0.89544
10:57:24|0.89544
10:57:25|0.89544
10:57:26|0.89544
10:57:27|0.89544
10:57:28|0.89529
10:57:30|0.89529
10:57:31|0.89529
10:57:31|0.89529
10:57:32|0.89529
10:57:34|0.89527
10:57:35|0.89527
10:57:36|0.89527
10:57:37|0.89521
10:57:38|0.89521
10:57:40|0.89521
10:57:40|0.89521
10:57:41|0.895
10:57:42|0.89497
10:57:43|0.89497
10:57:45|0.89497
10:57:45|0.89497
10:57:47|0.89497
10:57:48|0.89497
10:57:48|0.89497
10:57:50|0.89497
10:57:51|0.89497
10:57:51|0.89496
10:57:53|0.89497
10:57:54|0.89497
10:57:55|0.89497
10:57:56|0.89497
10:57:57|0.89497
10:57:58|0.89497
10:57:59|0.89466
10:58:00|0.89466
10:58:01|0.89466
10:58:02|0.89466
10:58:04|0.89471
10:58:04|0.89471
10:58:05|0.8947
10:58:07|0.8947
10:58:07|0.8947
10:58:09|0.8947
10:58:10|0.8947
10:58:10|0.89459
10:58:11|0.8946
10:58:12|0.8946
10:58:13|0.8946
10:58:14|0.8946
10:58:15|0.8946
10:58:16|0.8946
10:58:18|0.8946
10:58:18|0.8946
10:58:19|0.8946
10:58:21|0.8946
10:58:23|0.89458
10:58:25|0.89458
10:58:25|0.89458
10:58:26|0.89458
10:58:27|0.89458
10:58:28|0.89458
10:58:29|0.89458
10:58:30|0.89458
10:58:31|0.89458
10:58:32|0.89458
10:58:34|0.89449
10:58:34|0.89449
10:58:35|0.89449
10:58:36|0.89449
10:58:37|0.89449
10:58:39|0.89449
10:58:39|0.89449
10:58:40|0.89449
10:58:41|0.89449
10:58:42|0.89449
10:58:43|0.89449
10:58:45|0.89449
10:58:46|0.89421
10:58:46|0.89421
10:58:48|0.89421
10:58:49|0.89421
10:58:50|0.89421
10:58:51|0.89421
10:58:52|0.89428
10:58:53|0.89428
10:58:54|0.89428
10:58:55|0.89428
10:58:56|0.89428
10:58:57|0.89428
10:58:58|0.89427
10:58:59|0.89427
10:59:00|0.89427
10:59:01|0.89419
10:59:02|0.89419
10:59:03|0.89428
10:59:04|0.89428
10:59:05|0.89428
10:59:06|0.89459
10:59:07|0.89459
10:59:08|0.89459
10:59:09|0.89443
10:59:10|0.89443
10:59:11|0.89443
10:59:12|0.89443
10:59:13|0.89443
10:59:14|0.89443
10:59:15|0.89443
10:59:16|0.89443
10:59:17|0.89443
10:59:18|0.89443
10:59:19|0.89443
10:59:20|0.89443
10:59:22|0.8946
10:59:23|0.89491
10:59:24|0.89521
10:59:26|0.89496
10:59:26|0.89496
10:59:27|0.89496
10:59:28|0.89506
10:59:30|0.89506
10:59:31|0.89506
10:59:32|0.89521
10:59:34|0.89521
10:59:34|0.89544
10:59:36|0.89551
10:59:37|0.89593
10:59:38|0.89593
10:59:39|0.89593
10:59:40|0.89593
10:59:41|0.89593
10:59:42|0.89597
10:59:43|0.89597
10:59:44|0.89597
10:59:45|0.89604
10:59:47|0.89609
10:59:48|0.89609
10:59:48|0.8961
10:59:49|0.8961
10:59:50|0.8961
10:59:51|0.89604
10:59:53|0.89604
10:59:53|0.8959
10:59:54|0.8959
10:59:55|0.8959
10:59:56|0.8959
10:59:58|0.8959
10:59:58|0.8959
11:00:00|0.8959
11:00:00|0.89589
11:00:02|0.89589
11:00:07|0.89589
11:00:07|0.89589
11:00:08|0.89579
11:00:10|0.89579
11:00:11|0.89579
11:00:12|0.89579
11:00:13|0.89555
11:00:14|0.89555
11:00:15|0.89555
11:00:15|0.89554
11:00:17|0.89564
11:00:18|0.89567
11:00:19|0.89553
11:00:20|0.89553
11:00:21|0.89553
11:00:21|0.89553
11:00:23|0.89553
11:00:24|0.89553
11:00:25|0.89553
11:00:26|0.89553
11:00:27|0.89545
11:00:28|0.89545
11:00:29|0.89545
11:00:30|0.8958
11:00:31|0.89558
11:00:32|0.89558
11:00:33|0.89558
11:00:34|0.89558
11:00:35|0.89558
11:00:37|0.89599
11:00:37|0.89573
11:00:39|0.89573
11:00:40|0.89573
11:00:41|0.89578
11:00:41|0.89578
11:00:43|0.89578
11:00:44|0.89578
11:00:45|0.89578
11:00:46|0.89578
11:00:47|0.89577
11:00:48|0.89577
11:00:49|0.89577
11:00:49|0.89577
11:00:51|0.89612
11:00:52|0.89612
11:00:53|0.89612
11:00:53|0.89636
11:00:55|0.89622
11:00:55|0.89605
11:00:56|0.89605
11:00:58|0.89599
11:00:59|0.89599
11:01:00|0.89599
11:01:01|0.89599
11:01:02|0.89599
11:01:02|0.89607
11:01:03|0.896
11:01:05|0.896
11:01:07|0.896
11:01:07|0.896
11:01:08|0.896
11:01:09|0.89583
11:01:10|0.89579
11:01:11|0.89605
11:01:12|0.89606
11:01:13|0.8965
11:01:14|0.8965
11:01:15|0.8965
11:01:16|0.8965
11:01:17|0.8965
11:01:19|0.89652
11:01:19|0.89652
11:01:20|0.89652
11:01:21|0.89648
11:01:23|0.89661
11:01:25|0.89661
11:01:25|0.89661
11:01:26|0.89661
11:01:27|0.89661
11:01:28|0.89661
11:01:32|0.89661
11:01:32|0.89657
11:01:33|0.89657
11:01:35|0.89647
11:01:36|0.89647
11:01:36|0.89635
11:01:38|0.89635
11:01:38|0.89624
11:01:40|0.89624
11:01:40|0.89624
11:01:41|0.89624
11:01:43|0.89623
11:01:44|0.89623
11:01:45|0.89623
11:01:46|0.89623
11:01:48|0.89623
11:01:49|0.89623
11:01:49|0.89585
11:01:50|0.89585
11:01:51|0.89585
11:01:53|0.89608
11:01:54|0.89608
11:01:54|0.89608
11:01:56|0.89607
11:01:56|0.89607
11:01:57|0.89605
11:01:59|0.89604
11:01:59|0.89604
11:02:00|0.89593
11:02:02|0.89582
11:02:03|0.89582
11:02:04|0.89581
11:02:05|0.89581
11:02:05|0.89581
11:02:06|0.89581
11:02:08|0.89575
11:02:08|0.89575
11:02:10|0.89575
11:02:11|0.89575
11:02:11|0.89575
11:02:13|0.89575
11:02:14|0.89575
11:02:15|0.89575
11:02:16|0.89575
11:02:17|0.89575
11:02:18|0.89575
11:02:19|0.89575
11:02:20|0.89551
11:02:21|0.89544
11:02:22|0.89544
11:02:23|0.89544
11:02:25|0.8955
11:02:26|0.8955
11:02:28|0.89542
11:02:28|0.89543
11:02:30|0.89543
11:02:31|0.89543
11:02:32|0.89543
11:02:33|0.89543
11:02:35|0.89543
11:02:35|0.89543
11:02:37|0.89543
11:02:37|0.89543
11:02:39|0.89532
11:02:40|0.89524
11:02:41|0.89509
11:02:42|0.89517
11:02:43|0.89507
11:02:43|0.89507
11:02:45|0.89507
11:02:46|0.89509
11:02:47|0.89509
11:02:48|0.89509
11:02:49|0.89509
11:02:49|0.89509
11:02:51|0.89508
11:02:51|0.89508
11:02:54|0.89531
11:02:54|0.89531
11:02:55|0.89531
11:02:56|0.89522
11:02:57|0.89521
11:02:58|0.89521
11:02:59|0.89521
11:03:00|0.89521
11:03:01|0.89521
11:03:02|0.89521
11:03:03|0.89521
11:03:05|0.89543
11:03:06|0.89543
11:03:07|0.89543
11:03:08|0.89543
11:03:09|0.89543
11:03:10|0.89543
11:03:11|0.89543
11:03:12|0.89543
11:03:13|0.89543
11:03:14|0.89543
11:03:15|0.89559
11:03:16|0.89559
11:03:17|0.89559
11:03:18|0.89559
11:03:19|0.89559
11:03:21|0.89572
11:03:21|0.89572
11:03:22|0.89572
11:03:24|0.89572
11:03:25|0.89572
11:03:27|0.89572
11:03:27|0.89572
11:03:28|0.89572
11:03:29|0.89551
11:03:31|0.89551
11:03:32|0.89551
11:03:33|0.89551
11:03:34|0.89551
11:03:35|0.89551
11:03:35|0.89551
11:03:37|0.89551
11:03:37|0.89551
11:03:39|0.89551
11:03:40|0.89551
11:03:40|0.89551
11:03:41|0.89574
11:03:43|0.89574
11:03:45|0.89565
11:03:46|0.89565
11:03:46|0.89565
11:03:48|0.89565
11:03:49|0.89565
11:03:50|0.89565
11:03:51|0.89553
11:03:52|0.89545
11:03:53|0.89545
11:03:54|0.89545
11:03:55|0.89545
11:03:57|0.89545
11:03:57|0.89545
11:03:58|0.89545
11:03:59|0.89545
11:04:00|0.89545
11:04:02|0.89515
11:04:02|0.89515
11:04:03|0.89515
11:04:05|0.89486
11:04:06|0.89486
11:04:07|0.89486
11:04:08|0.8949
11:04:09|0.8949
11:04:11|0.8949
11:04:11|0.89509
11:04:13|0.89509
11:04:13|0.89509
11:04:15|0.89505
11:04:15|0.89505
11:04:17|0.89505
11:04:18|0.89505
11:04:19|0.89505
11:04:19|0.89505
11:04:20|0.89503
11:04:21|0.89503
11:04:22|0.89503
11:04:23|0.89503
11:04:24|0.89503
11:04:26|0.89461
11:04:26|0.89461
11:04:27|0.89439
11:04:28|0.89439
11:04:30|0.89439
11:04:31|0.89439
11:04:31|0.89439
11:04:33|0.89439
11:04:34|0.89486
11:04:34|0.89486
11:04:36|0.89471
11:04:37|0.89471
11:04:38|0.89471
11:04:39|0.89471
11:04:40|0.89471
11:04:41|0.89461
11:04:42|0.89461
11:04:43|0.89461
11:04:44|0.89461
11:04:45|0.89418
11:04:47|0.89418
11:04:47|0.89418
11:04:48|0.89418
11:04:49|0.89418
11:04:51|0.89424
11:04:51|0.89424
11:04:52|0.89424
11:04:53|0.89424
11:04:54|0.89429
11:04:55|0.89429
11:04:56|0.89391
11:04:57|0.89387
11:04:59|0.89387
11:05:00|0.89387
11:05:01|0.89387
11:05:02|0.89403
11:05:03|0.89403
11:05:04|0.89386
11:05:06|0.89386
11:05:07|0.89386
11:05:08|0.89386
11:05:09|0.89386
11:05:10|0.89386
11:05:11|0.89386
11:05:12|0.89386
11:05:13|0.89386
11:05:14|0.89403
11:05:15|0.89403
11:05:16|0.89403
11:05:17|0.89403
11:05:18|0.89448
11:05:19|0.89427
11:05:20|0.89427
11:05:21|0.89427
11:05:23|0.89427
11:05:24|0.89427
11:05:24|0.89427
11:05:26|0.89427
11:05:29|0.89445
11:05:29|0.89428
11:05:31|0.89464
11:05:31|0.8946
11:05:34|0.8946
11:05:35|0.89439
11:05:36|0.89444
11:05:37|0.89436
11:05:38|0.89392
11:05:39|0.89392
11:05:40|0.8941
11:05:41|0.8941
11:05:42|0.8941
11:05:43|0.8941
11:05:44|0.8941
11:05:45|0.8941
11:05:46|0.89424
11:05:47|0.89424
11:05:48|0.89424
11:05:50|0.89424
11:05:50|0.89424
11:05:51|0.89398
11:05:53|0.8941
11:05:54|0.8942
11:05:55|0.89458
11:05:56|0.89486
11:05:57|0.89486
11:05:59|0.89486
11:05:59|0.89463
11:06:00|0.89463
11:06:01|0.89478
11:06:02|0.89478
11:06:03|0.89525
11:06:05|0.89525
11:06:06|0.89503
11:06:07|0.89503
11:06:09|0.89525
11:06:09|0.89525
11:06:11|0.89524
11:06:12|0.89524
11:06:12|0.89524
11:06:15|0.89524
11:06:15|0.89514
11:06:16|0.89514
11:06:17|0.89514
11:06:18|0.89514
11:06:19|0.89514
11:06:20|0.89503
11:06:21|0.89503
11:06:23|0.89495
11:06:24|0.89494
11:06:25|0.89494
11:06:26|0.89494
11:06:26|0.89494
11:06:28|0.89494
11:06:30|0.89462
11:06:30|0.89454
11:06:31|0.89454
11:06:33|0.89443
11:06:34|0.89443
11:06:35|0.89417
11:06:36|0.89417
11:06:37|0.89417
11:06:38|0.89417
11:06:40|0.89417
11:06:40|0.89419
11:06:41|0.89419
11:06:43|0.89419
11:06:45|0.89408
11:06:45|0.89408
11:06:46|0.89414
11:06:47|0.89419
11:06:48|0.89451
11:06:49|0.89425
11:06:50|0.89425
11:06:51|0.89425
11:06:52|0.89453
11:06:53|0.89453
11:06:54|0.89453
11:06:55|0.89453
11:06:56|0.89428
11:06:57|0.89428
11:06:58|0.89428
11:06:59|0.89428
11:07:00|0.89428
11:07:01|0.89428
11:07:02|0.89428
11:07:03|0.89436
11:07:05|0.89436
11:07:08|0.89436
11:07:09|0.89436
11:07:10|0.89439
11:07:11|0.89439
11:07:12|0.89439
11:07:14|0.89439
11:07:14|0.89439
11:07:16|0.89439
11:07:16|0.89439
11:07:18|0.89434
11:07:18|0.89434
11:07:19|0.89434
11:07:21|0.89434
11:07:22|0.89434
11:07:23|0.89434
11:07:23|0.89434
11:07:24|0.89434
11:07:26|0.89434
11:07:26|0.89434
11:07:27|0.89418
11:07:29|0.89418
11:07:31|0.89417
11:07:32|0.89417
11:07:33|0.89417
11:07:35|0.89417
11:07:35|0.89398
11:07:36|0.89398
11:07:38|0.8938
11:07:38|0.89393
11:07:40|0.89393
11:07:41|0.89393
11:07:42|0.89366
11:07:43|0.89366
11:07:44|0.89365
11:07:46|0.89365
11:07:46|0.89395
11:07:48|0.8942
11:07:49|0.89422
11:07:50|0.89422
11:07:50|0.89422
11:07:51|0.89422
11:07:53|0.8942
11:07:53|0.8942
11:07:55|0.8942
11:07:55|0.894
11:07:58|0.894
11:07:58|0.894
11:07:59|0.894
11:08:00|0.894
11:08:01|0.894
11:08:02|0.894
11:08:03|0.8941
11:08:04|0.8941
11:08:05|0.8941
11:08:06|0.8941
11:08:07|0.8941
11:08:08|0.89432
11:08:10|0.89432
11:08:10|0.89432
11:08:11|0.89432
11:08:12|0.89432
11:08:13|0.89432
11:08:15|0.89432
11:08:15|0.89432
11:08:16|0.89432
11:08:17|0.89432
11:08:18|0.89432
11:08:20|0.89421
11:08:20|0.8942
11:08:22|0.89406
11:08:22|0.89406
11:08:24|0.89406
11:08:24|0.89391
11:08:26|0.89427
11:08:26|0.89427
11:08:27|0.89427
11:08:28|0.89427
11:08:29|0.89427
11:08:30|0.89405
11:08:32|0.89405
11:08:33|0.89405
11:08:35|0.89405
11:08:35|0.89405
11:08:37|0.89405
11:08:38|0.89362
11:08:39|0.89362
11:08:40|0.89379
11:08:41|0.89381
11:08:42|0.89381
11:08:43|0.89381
11:08:45|0.89333
11:08:46|0.89326
11:08:47|0.89333
11:08:48|0.89331
11:08:49|0.89325
11:08:51|0.89319
11:08:52|0.89319
11:08:53|0.89319
11:08:53|0.89322
11:08:55|0.89321
11:08:56|0.89321
11:08:56|0.8932
11:08:57|0.8932
11:08:58|0.8932
11:08:59|0.89349
11:09:00|0.89349
11:09:01|0.89349
11:09:03|0.89329
11:09:03|0.89329
11:09:05|0.89365
11:09:05|0.89365
11:09:07|0.89363
11:09:08|0.89363
11:09:09|0.89363
11:09:10|0.89363
11:09:11|0.89363
11:09:12|0.89363
11:09:13|0.89363
11:09:14|0.89363
11:09:15|0.89363
11:09:16|0.89363
11:09:17|0.89363
11:09:18|0.89363
11:09:19|0.89313
11:09:20|0.89313
11:09:21|0.89313
11:09:22|0.89316
11:09:23|0.89316
11:09:25|0.89311
11:09:25|0.89311
11:09:26|0.89291
11:09:27|0.89291
11:09:28|0.89296
11:09:30|0.89303
11:09:30|0.89303
11:09:32|0.89303
11:09:32|0.89303
11:09:34|0.89303
11:09:36|0.89311
11:09:36|0.89311
11:09:37|0.89311
11:09:38|0.89311
11:09:40|0.89324
11:09:41|0.89324
11:09:42|0.89324
11:09:43|0.89324
11:09:44|0.89324
11:09:46|0.8935
11:09:46|0.89386
11:09:48|0.89405
11:09:49|0.89405
11:09:50|0.89405
11:09:51|0.89405
11:09:52|0.89405
11:09:53|0.89405
11:09:55|0.89412
11:09:55|0.89415
11:09:56|0.89426
11:09:57|0.89419
11:09:59|0.89419
11:09:59|0.89419
11:10:00|0.89419
11:10:01|0.89405
11:10:02|0.89405
11:10:03|0.89405
11:10:05|0.89395
11:10:06|0.89395
11:10:08|0.89405
11:10:09|0.89405
11:10:09|0.89405
11:10:10|0.89405
11:10:12|0.89405
11:10:13|0.89405
11:10:14|0.89405
11:10:14|0.89405
11:10:16|0.89405
11:10:17|0.8941
11:10:18|0.89416
11:10:19|0.89416
11:10:19|0.89416
11:10:20|0.89416
11:10:22|0.89416
11:10:22|0.89383
11:10:24|0.89383
11:10:25|0.89337
11:10:26|0.89337
11:10:26|0.89336
11:10:29|0.89336
11:10:29|0.89336
11:10:30|0.89336
11:10:31|0.89347
11:10:33|0.89347
11:10:35|0.89347
11:10:36|0.89347
11:10:36|0.89347
11:10:37|0.89347
11:10:38|0.89355
11:10:39|0.89355
11:10:41|0.89355
11:10:41|0.89355
11:10:42|0.89355
11:10:43|0.89355
11:10:44|0.8936
11:10:46|0.89427
11:10:47|0.89427
11:10:48|0.89427
11:10:49|0.89427
11:10:50|0.89427
11:10:51|0.89427
11:10:52|0.89427
11:10:53|0.89425
11:10:54|0.8938
11:10:55|0.8938
11:10:56|0.8938
11:10:57|0.8938
11:10:58|0.8938
11:10:59|0.8938
11:11:00|0.8938
11:11:01|0.8938
11:11:02|0.8938
11:11:03|0.8938
11:11:04|0.8938
11:11:05|0.8938
11:11:06|0.89382
11:11:07|0.89382
11:11:08|0.89382
11:11:09|0.89382
11:11:10|0.89382
11:11:11|0.89382
11:11:12|0.89382
11:11:13|0.89382
11:11:14|0.89382
11:11:15|0.89382
11:11:16|0.89364
11:11:17|0.89364
11:11:18|0.89364
11:11:19|0.89364
11:11:20|0.89364
11:11:21|0.89364
11:11:23|0.89382
11:11:23|0.89382
11:11:24|0.89382
11:11:25|0.8946
11:11:27|0.89463
11:11:27|0.89463
11:11:28|0.89463
11:11:29|0.89463
11:11:30|0.89463
11:11:31|0.89441
11:11:32|0.89441
11:11:33|0.89441
11:11:34|0.89442
11:11:36|0.89442
11:11:37|0.89442
11:11:38|0.89442
11:11:38|0.89442
11:11:40|0.89495
11:11:41|0.89495
11:11:42|0.89495
11:11:43|0.89506
11:11:44|0.89521
11:11:45|0.89521
11:11:46|0.89576
11:11:47|0.89579
11:11:49|0.8958
11:11:49|0.8958
11:11:50|0.8958
11:11:52|0.89599
11:11:52|0.89599
11:11:54|0.89599
11:11:55|0.89605
11:11:55|0.89605
11:11:57|0.89605
11:11:58|0.89605
11:11:59|0.89605
11:12:00|0.89605
11:12:01|0.89605
11:12:02|0.89605
11:12:03|0.89605
11:12:04|0.89605
11:12:05|0.89605
11:12:06|0.89605
11:12:07|0.89605
11:12:08|0.89605
11:12:09|0.89605
11:12:10|0.89605
11:12:12|0.89605
11:12:12|0.89586
11:12:13|0.89607
11:12:14|0.89629
11:12:15|0.89605
11:12:16|0.89605
11:12:19|0.89605
11:12:19|0.89605
11:12:20|0.89624
11:12:21|0.89624
11:12:23|0.89646
11:12:23|0.89652
11:12:24|0.89657
11:12:26|0.89657
11:12:26|0.89657
11:12:27|0.89627
11:12:28|0.89627
11:12:29|0.89627
11:12:30|0.89627
11:12:32|0.89627
11:12:32|0.89627
11:12:34|0.89617
11:12:34|0.89617
11:12:36|0.89617
11:12:37|0.89617
11:12:38|0.89617
11:12:40|0.89617
11:12:40|0.89617
11:12:41|0.89647
11:12:42|0.89647
11:12:43|0.89647
11:12:44|0.89647
11:12:46|0.89639
11:12:46|0.89639
11:12:47|0.8964
11:12:48|0.8964
11:12:50|0.8964
11:12:51|0.8964
11:12:52|0.8964
11:12:53|0.89664
11:12:54|0.89682
11:12:55|0.89682
11:12:56|0.89682
11:12:57|0.89682
11:12:58|0.89682
11:12:59|0.89682
11:13:00|0.89682
11:13:01|0.89682
11:13:02|0.89682
11:13:03|0.89682
11:13:04|0.89682
11:13:06|0.89682
11:13:06|0.89666
11:13:07|0.89666
11:13:09|0.89666
11:13:10|0.89665
11:13:11|0.89665
11:13:12|0.89678
11:13:13|0.89678
11:13:15|0.89637
11:13:15|0.89579
11:13:16|0.89579
11:13:17|0.89588
11:13:18|0.89588
11:13:19|0.89598
11:13:20|0.89598
11:13:21|0.89598
11:13:22|0.89601
11:13:23|0.896
11:13:24|0.89651
11:13:25|0.89651
11:13:26|0.89651
11:13:28|0.89651
11:13:29|0.89651
11:13:30|0.89651
11:13:31|0.89651
11:13:32|0.89651
11:13:33|0.89667
11:13:33|0.89667
11:13:34|0.89667
11:13:36|0.89667
11:13:37|0.89667
11:13:38|0.89667
11:13:39|0.89667
11:13:40|0.89632
11:13:41|0.89632
11:13:42|0.89632
11:13:43|0.89632
11:13:43|0.89632
11:13:45|0.89632
11:13:46|0.89632
11:13:47|0.89615
11:13:47|0.89615
11:13:48|0.89615
11:13:50|0.89615
11:13:51|0.89615
11:13:52|0.89615
11:13:53|0.89636
11:13:54|0.89636
11:13:54|0.89636
11:13:56|0.89636
11:13:57|0.89636
11:13:57|0.89636
11:14:00|0.89617
11:14:00|0.89617
11:14:01|0.89617
11:14:02|0.89617
11:14:03|0.89617
11:14:04|0.89617
11:14:05|0.89547
11:14:06|0.89547
11:14:07|0.89547
11:14:08|0.89547
11:14:09|0.89547
11:14:10|0.89547
11:14:12|0.89547
11:14:13|0.89547
11:14:13|0.89582
11:14:15|0.89582
11:14:16|0.89582
11:14:16|0.89583
11:14:18|0.89582
11:14:19|0.89582
11:14:20|0.89582
11:14:21|0.89582
11:14:21|0.89582
11:14:23|0.89582
11:14:24|0.89582
11:14:25|0.89582
11:14:25|0.89582
11:14:27|0.89582
11:14:28|0.89582
11:14:28|0.89582
11:14:30|0.89582
11:14:30|0.89582
11:14:32|0.89582
11:14:33|0.89582
11:14:33|0.89582
11:14:35|0.89582
11:14:36|0.89582
11:14:36|0.89582
11:14:38|0.89582
11:14:39|0.89582
11:14:40|0.89582
11:14:42|0.89573
11:14:42|0.89573
11:14:44|0.89573
11:14:44|0.89573
11:14:45|0.89573
11:14:46|0.89573
11:14:47|0.89573
11:14:48|0.89582
11:14:49|0.89582
11:14:50|0.89582
11:14:51|0.89582
11:14:52|0.89582
11:14:54|0.89582
11:14:54|0.89582
11:14:56|0.89582
11:14:56|0.89582
11:14:57|0.89582
11:14:59|0.89611
11:14:59|0.89611
11:15:00|0.89611
11:15:02|0.89634
11:15:02|0.89634
11:15:04|0.89634
11:15:05|0.89634
11:15:06|0.89634
11:15:07|0.89634
11:15:09|0.89634
11:15:09|0.89624
11:15:10|0.89624
11:15:11|0.89624
11:15:13|0.89624
11:15:14|0.89624
11:15:15|0.89634
11:15:16|0.89634
11:15:17|0.89634
11:15:18|0.89634
11:15:19|0.89634
11:15:20|0.89609
11:15:21|0.89609
11:15:22|0.89609
11:15:23|0.89609
11:15:24|0.89609
11:15:25|0.89609
11:15:26|0.89609
11:15:27|0.89609
11:15:28|0.89609
11:15:29|0.89609
11:15:30|0.89609
11:15:31|0.89609
11:15:33|0.89609
11:15:33|0.89609
11:15:35|0.89609
11:15:36|0.89609
11:15:37|0.89609
11:15:39|0.89634
11:15:43|0.89634
11:15:43|0.89648
11:15:44|0.89648
11:15:46|0.89648
11:15:46|0.89648
11:15:48|0.8958
11:15:49|0.8958
11:15:50|0.8958
11:15:52|0.8958
11:15:52|0.8958
11:15:54|0.89557
11:15:55|0.89557
11:15:56|0.89557
11:15:57|0.89557
11:15:58|0.89557
11:15:59|0.89557
11:16:00|0.89557
11:16:01|0.89557
11:16:02|0.89557
11:16:03|0.89563
11:16:04|0.89563
11:16:05|0.89563
11:16:06|0.89563
11:16:08|0.89563
11:16:10|0.89563
11:16:10|0.89569
11:16:11|0.89569
11:16:12|0.89565
11:16:14|0.89563
11:16:14|0.89563
11:16:15|0.89558
11:16:16|0.89558
11:16:18|0.89558
11:16:19|0.89542
11:16:21|0.89542
11:16:21|0.89554
11:16:22|0.89554
11:16:24|0.89554
11:16:25|0.89554
11:16:26|0.89554
11:16:27|0.89554
11:16:28|0.89554
11:16:28|0.89554
11:16:30|0.89554
11:16:31|0.89554
11:16:32|0.89554
11:16:33|0.89554
11:16:34|0.89554
11:16:35|0.89552
11:16:36|0.89552
11:16:36|0.89555
11:16:37|0.89555
11:16:38|0.89555
11:16:40|0.89555
11:16:40|0.89555
11:16:42|0.89555
11:16:43|0.89555
11:16:44|0.89565
11:16:45|0.89565
11:16:46|0.89566
11:16:47|0.89566
11:16:48|0.89566
11:16:49|0.89592
11:16:49|0.89592
11:16:51|0.89592
11:16:51|0.89592
11:16:53|0.89592
11:16:55|0.89592
11:16:55|0.89592
11:16:56|0.89611
11:16:57|0.89583
11:16:58|0.89583
11:16:59|0.89583
11:17:01|0.89583
11:17:01|0.89583
11:17:04|0.89604
11:17:04|0.89604
11:17:05|0.89604
11:17:06|0.89604
11:17:08|0.89604
11:17:09|0.89604
11:17:10|0.89604
11:17:11|0.89604
11:17:12|0.89604
11:17:14|0.89616
11:17:14|0.89616
11:17:15|0.89616
11:17:16|0.89616
11:17:17|0.89616
11:17:18|0.89584
11:17:20|0.89584
11:17:21|0.89584
11:17:22|0.89584
11:17:23|0.89579
11:17:24|0.89579
11:17:25|0.89579
11:17:26|0.89588
11:17:27|0.89588
11:17:28|0.89588
11:17:30|0.89582
11:17:30|0.89582
11:17:32|0.89582
11:17:33|0.89582
11:17:33|0.89559
11:17:34|0.8956
11:17:35|0.8956
11:17:37|0.8956
11:17:37|0.89566
11:17:38|0.89566
11:17:39|0.89566
11:17:41|0.89566
11:17:42|0.89516
11:17:43|0.89516
11:17:45|0.89517
11:17:46|0.895
11:17:46|0.895
11:17:47|0.89528
11:17:48|0.89528
11:17:50|0.89528
11:17:50|0.89527
11:17:52|0.89527
11:17:52|0.89527
11:17:54|0.89527
11:17:54|0.89527
11:17:56|0.89527
11:17:57|0.89527
11:17:58|0.89527
11:17:59|0.89527
11:18:00|0.89527
11:18:01|0.89495
11:18:02|0.89495
11:18:03|0.89495
11:18:04|0.89495
11:18:05|0.89495
11:18:06|0.89495
11:18:07|0.89495
11:18:08|0.89495
11:18:09|0.89495
11:18:10|0.89495
11:18:11|0.8949
11:18:12|0.8949
11:18:13|0.8949
11:18:14|0.8949
11:18:16|0.89456
11:18:17|0.89456
11:18:18|0.89456
11:18:18|0.89456
11:18:20|0.89456
11:18:20|0.89456
11:18:22|0.89456
11:18:23|0.89457
11:18:24|0.89457
11:18:25|0.89457
11:18:26|0.89457
11:18:27|0.89457
11:18:28|0.89457
11:18:29|0.89457
11:18:30|0.89457
11:18:31|0.89454
11:18:33|0.89474
11:18:33|0.89503
11:18:34|0.89494
11:18:35|0.89494
11:18:36|0.89494
11:18:37|0.89494
11:18:38|0.89494
11:18:40|0.89494
11:18:41|0.89494
11:18:42|0.89494
11:18:43|0.89526
11:18:44|0.89526
11:18:45|0.89522
11:18:46|0.89522
11:18:47|0.89522
11:18:48|0.89522
11:18:49|0.89522
11:18:50|0.89522
11:18:51|0.89518
11:18:52|0.89518
11:18:53|0.89518
11:18:53|0.89519
11:18:56|0.89518
11:18:56|0.89518
11:18:57|0.89518
11:18:58|0.89518
11:18:59|0.89518
11:19:00|0.89518
11:19:01|0.89518
11:19:02|0.89518
11:19:04|0.89519
11:19:04|0.89528
11:19:05|0.89528
11:19:07|0.89528
11:19:08|0.89528
11:19:08|0.89528
11:19:09|0.89528
11:19:11|0.89499
11:19:11|0.89499
11:19:12|0.89499
11:19:13|0.89499
11:19:15|0.89499
11:19:16|0.89518
11:19:17|0.89518
11:19:18|0.89505
11:19:19|0.89505
11:19:20|0.89505
11:19:21|0.89505
11:19:22|0.89505
11:19:23|0.89505
11:19:23|0.89505
11:19:24|0.89505
11:19:26|0.89505
11:19:27|0.89505
11:19:27|0.89505
11:19:28|0.89494
11:19:29|0.89494
11:19:31|0.89504
11:19:31|0.89504
11:19:33|0.89504
11:19:35|0.89504
11:19:35|0.89504
11:19:36|0.89504
11:19:37|0.89504
11:19:38|0.89493
11:19:40|0.89465
11:19:40|0.89493
11:19:42|0.89493
11:19:43|0.89493
11:19:44|0.89493
11:19:45|0.89493
11:19:47|0.89493
11:19:48|0.89475
11:19:50|0.89475
11:19:50|0.89475
11:19:51|0.89475
11:19:53|0.89475
11:19:54|0.89475
11:19:54|0.89475
11:19:56|0.89475
11:19:56|0.89482
11:19:58|0.89482
11:19:59|0.89482
11:20:00|0.89482
11:20:01|0.89482
11:20:03|0.89482
11:20:04|0.89482
11:20:05|0.89482
11:20:06|0.89528
11:20:06|0.89559
11:20:07|0.89559
11:20:09|0.89559
11:20:09|0.89559
11:20:10|0.89559
11:20:12|0.89531
11:20:12|0.89531
11:20:14|0.89531
11:20:14|0.89531
11:20:15|0.89531
11:20:16|0.89531
11:20:18|0.89531
11:20:19|0.89528
11:20:19|0.89528
11:20:21|0.89528
11:20:22|0.89528
11:20:23|0.89528
11:20:24|0.89526
11:20:25|0.89526
11:20:26|0.89526
11:20:27|0.89532
11:20:29|0.89532
11:20:29|0.89559
11:20:30|0.89559
11:20:31|0.89559
11:20:32|0.8957
11:20:33|0.89572
11:20:34|0.89572
11:20:35|0.89572
11:20:36|0.89572
11:20:37|0.89572
11:20:38|0.89572
11:20:39|0.89572
11:20:40|0.89572
11:20:41|0.89572
11:20:42|0.89572
11:20:43|0.89572
11:20:44|0.89572
11:20:45|0.89572
11:20:46|0.89572
11:20:48|0.89572
11:20:49|0.89572
11:20:50|0.89567
11:20:51|0.89567
11:20:52|0.89553
11:20:53|0.89553
11:20:54|0.89553
11:20:55|0.89553
11:20:56|0.89553
11:20:56|0.89553
11:20:58|0.89553
11:20:58|0.89553
11:20:59|0.89553
11:21:00|0.89576
11:21:02|0.89558
11:21:02|0.89558
11:21:05|0.89532
11:21:05|0.89532
11:21:06|0.89532
11:21:07|0.89532
11:21:08|0.89532
11:21:09|0.89539
11:21:10|0.89552
11:21:11|0.89552
11:21:12|0.89552
11:21:14|0.89552
11:21:15|0.89552
11:21:16|0.89567
11:21:17|0.89547
11:21:17|0.89547
11:21:19|0.89547
11:21:20|0.89547
11:21:21|0.89547
11:21:22|0.89547
11:21:23|0.89547
11:21:24|0.89547
11:21:25|0.89547
11:21:25|0.89547
11:21:27|0.89547
11:21:28|0.89547
11:21:28|0.89547
11:21:30|0.89547
11:21:31|0.89547
11:21:31|0.89547
11:21:32|0.89547
11:21:35|0.89547
11:21:35|0.89547
11:21:36|0.89547
11:21:37|0.89547
11:21:38|0.89553
11:21:39|0.89553
11:21:40|0.89553
11:21:41|0.8954
11:21:43|0.89551
11:21:45|0.89551
11:21:45|0.89551
11:21:46|0.89551
11:21:47|0.89551
11:21:48|0.89552
11:21:49|0.89552
11:21:50|0.89553
11:21:51|0.89553
11:21:52|0.89553
11:21:53|0.89553
11:21:54|0.89553
11:21:56|0.89553
11:21:56|0.89553
11:21:57|0.89553
11:21:58|0.89553
11:22:00|0.89593
11:22:01|0.89593
11:22:02|0.89593
11:22:03|0.89593
11:22:04|0.89593
11:22:05|0.89611
11:22:06|0.89607
11:22:07|0.89607
11:22:09|0.89597
11:22:09|0.89597
11:22:10|0.89597
11:22:11|0.89597
11:22:12|0.89597
11:22:14|0.8952
11:22:15|0.8952
11:22:16|0.8952
11:22:17|0.89534
11:22:18|0.89561
11:22:19|0.89561
11:22:20|0.89561
11:22:21|0.89561
11:22:22|0.89561
11:22:24|0.89561
11:22:24|0.89561
11:22:26|0.89561
11:22:26|0.89561
11:22:28|0.89574
11:22:29|0.89574
11:22:30|0.89574
11:22:31|0.89574
11:22:32|0.89574
11:22:34|0.89574
11:22:34|0.89577
11:22:35|0.89577
11:22:37|0.89603
11:22:38|0.89603
11:22:39|0.89583
11:22:40|0.89553
11:22:41|0.89553
11:22:41|0.89553
11:22:43|0.89553
11:22:45|0.89553
11:22:46|0.89553
11:22:47|0.89553
11:22:47|0.89567
11:22:49|0.89567
11:22:50|0.89567
11:22:50|0.89567
11:22:51|0.89567
11:22:52|0.89567
11:22:54|0.89567
11:22:55|0.89534
11:22:56|0.89534
11:22:57|0.89534
11:22:58|0.89534
11:22:59|0.89534
11:23:00|0.8953
11:23:01|0.8953
11:23:02|0.89529
11:23:03|0.89529
11:23:04|0.89529
11:23:05|0.895
11:23:06|0.89474
11:23:07|0.89474
11:23:08|0.89474
11:23:10|0.89474
11:23:10|0.89474
11:23:11|0.89474
11:23:13|0.89474
11:23:13|0.89474
11:23:14|0.89474
11:23:15|0.89474
11:23:16|0.89534
11:23:17|0.89534
11:23:18|0.89534
11:23:19|0.89534
11:23:20|0.89534
11:23:21|0.89534
11:23:22|0.89534
11:23:24|0.89559
11:23:25|0.89559
11:23:27|0.89548
11:23:27|0.89547
11:23:28|0.89547
11:23:29|0.89547
11:23:30|0.89547
11:23:31|0.89547
11:23:32|0.89547
11:23:33|0.89547
11:23:34|0.89544
11:23:35|0.89544
11:23:37|0.89533
11:23:38|0.89533
11:23:38|0.89533
11:23:40|0.89533
11:23:41|0.89533
11:23:42|0.89533
11:23:43|0.89533
11:23:43|0.89533
11:23:45|0.89533
11:23:45|0.89533
11:23:46|0.89533
11:23:47|0.89533
11:23:49|0.89523
11:23:50|0.89523
11:23:51|0.89523
11:23:53|0.89523
11:23:54|0.89523
11:23:56|0.89523
11:23:56|0.89523
11:23:57|0.89523
11:23:58|0.89523
11:24:00|0.89523
11:24:01|0.89492
11:24:02|0.89492
11:24:03|0.89492
11:24:04|0.89492
11:24:05|0.89492
11:24:05|0.89498
11:24:07|0.89498
11:24:08|0.89498
11:24:08|0.89498
11:24:10|0.89498
11:24:11|0.89498
11:24:11|0.89498
11:24:13|0.89498
11:24:14|0.89498
11:24:15|0.89524
11:24:17|0.89544
11:24:18|0.89514
11:24:19|0.89514
11:24:19|0.89514
11:24:21|0.89514
11:24:22|0.89514
11:24:23|0.89514
11:24:24|0.89514
11:24:26|0.89514
11:24:27|0.89515
11:24:28|0.89515
11:24:29|0.89515
11:24:30|0.89515
11:24:31|0.89515
11:24:32|0.89515
11:24:33|0.89515
11:24:34|0.89515
11:24:35|0.89494
11:24:36|0.89494
11:24:37|0.89494
11:24:38|0.89494
11:24:39|0.89494
11:24:40|0.89494
11:24:41|0.89498
11:24:42|0.89498
11:24:44|0.89498
11:24:44|0.89498
11:24:45|0.89498
11:24:47|0.89498
11:24:48|0.89498
11:24:48|0.89498
11:24:49|0.89492
11:24:51|0.89492
11:24:51|0.89492
11:24:52|0.89529
11:24:54|0.89529
11:24:54|0.89498
11:24:55|0.89462
11:24:56|0.89462
11:24:57|0.89462
11:24:58|0.89462
11:25:00|0.89462
11:25:00|0.89462
11:25:02|0.89462
11:25:03|0.89462
11:25:04|0.89516
11:25:05|0.89516
11:25:06|0.89526
11:25:07|0.89526
11:25:08|0.89526
11:25:09|0.89526
11:25:10|0.89529
11:25:11|0.89529
11:25:12|0.89529
11:25:13|0.89529
11:25:14|0.89529
11:25:16|0.89529
11:25:16|0.89529
11:25:19|0.89529
11:25:20|0.89529
11:25:20|0.89529
11:25:21|0.89529
11:25:22|0.89529
11:25:24|0.89529
11:25:25|0.89529
11:25:25|0.89529
11:25:27|0.89529
11:25:28|0.89529
11:25:29|0.89529
11:25:30|0.89529
11:25:31|0.89529
11:25:32|0.89529
11:25:33|0.89529
11:25:34|0.89529
11:25:35|0.89529
11:25:36|0.89529
11:25:37|0.89535
11:25:38|0.89535
11:25:39|0.89526
11:25:40|0.89526
11:25:41|0.89526
11:25:42|0.89526
11:25:43|0.89526
11:25:44|0.89526
11:25:45|0.89526
11:25:46|0.89526
11:25:48|0.89628
11:25:49|0.89643
11:25:49|0.89622
11:25:50|0.89622
11:25:51|0.89595
11:25:52|0.89595
11:25:54|0.89632
11:25:55|0.89632
11:25:56|0.89646
11:25:57|0.89643
11:25:58|0.89643
11:25:59|0.89643
11:26:00|0.89643
11:26:01|0.89643
11:26:02|0.89671
11:26:03|0.89671
11:26:04|0.89671
11:26:06|0.89671
11:26:07|0.89671
11:26:08|0.89671
11:26:09|0.89671
11:26:10|0.89653
11:26:11|0.89655
11:26:12|0.89655
11:26:13|0.89655
11:26:14|0.89655
11:26:15|0.89654
11:26:16|0.89654
11:26:17|0.89644
11:26:19|0.89643
11:26:19|0.89643
11:26:21|0.89643
11:26:23|0.89643
11:26:23|0.89638
11:26:24|0.89638
11:26:25|0.89638
11:26:26|0.89638
11:26:27|0.89638
11:26:28|0.89638
11:26:30|0.89638
11:26:30|0.89638
11:26:31|0.89638
11:26:32|0.89638
11:26:33|0.89641
11:26:35|0.89641
11:26:35|0.89641
11:26:36|0.89641
11:26:37|0.89643
11:26:38|0.89643
11:26:39|0.89643
11:26:43|0.89643
11:26:43|0.89653
11:26:44|0.89653
11:26:46|0.89653
11:26:46|0.89654
11:26:47|0.89692
11:26:49|0.89692
11:26:51|0.89692
11:26:52|0.89692
11:26:53|0.89685
11:26:54|0.89685
11:26:55|0.89685
11:26:57|0.89685
11:26:57|0.89685
11:26:58|0.89685
11:26:59|0.89685
11:27:00|0.89685
11:27:02|0.89685
11:27:03|0.89685
11:27:05|0.89654
11:27:05|0.89618
11:27:06|0.89618
11:27:08|0.89606
11:27:08|0.89606
11:27:09|0.89606
11:27:10|0.89605
11:27:11|0.89605
11:27:12|0.89605
11:27:13|0.89605
11:27:14|0.89605
11:27:15|0.89606
11:27:16|0.89606
11:27:17|0.89583
11:27:18|0.89583
11:27:20|0.89583
11:27:21|0.89583
11:27:21|0.89587
11:27:23|0.89583
11:27:23|0.89583
11:27:25|0.89577
11:27:25|0.89577
11:27:26|0.89577
11:27:28|0.89577
11:27:28|0.89577
11:27:30|0.89594
11:27:31|0.89617
11:27:32|0.89617
11:27:33|0.89617
11:27:33|0.89617
11:27:35|0.89617
11:27:36|0.89617
11:27:36|0.89617
11:27:37|0.89617
11:27:38|0.89617
11:27:39|0.89617
11:27:41|0.89617
11:27:42|0.89587
11:27:43|0.89587
11:27:43|0.89587
11:27:45|0.89587
11:27:45|0.89564
11:27:47|0.89564
11:27:47|0.89615
11:27:48|0.89615
11:27:49|0.89615
11:27:50|0.89615
11:27:51|0.89615
11:27:53|0.89615
11:27:54|0.89615
11:27:55|0.89588
11:27:56|0.89588
11:27:58|0.89588
11:27:59|0.89588
11:27:59|0.89588
11:28:00|0.89588
11:28:01|0.89588
11:28:03|0.89588
11:28:04|0.89588
11:28:05|0.89588
11:28:06|0.89568
11:28:07|0.89552
11:28:08|0.89552
11:28:09|0.89549
11:28:10|0.89541
11:28:12|0.89541
11:28:12|0.89577
11:28:14|0.89577
11:28:14|0.89577
11:28:16|0.89577
11:28:16|0.89577
11:28:17|0.89577
11:28:18|0.89577
11:28:20|0.89577
11:28:21|0.89588
11:28:22|0.89588
11:28:23|0.89588
11:28:24|0.89588
11:28:26|0.89588
11:28:26|0.89588
11:28:27|0.89588
11:28:28|0.89588
11:28:30|0.89588
11:28:30|0.89577
11:28:31|0.89577
11:28:32|0.89577
11:28:33|0.89577
11:28:34|0.89577
11:28:36|0.89577
11:28:36|0.89577
11:28:38|0.8956
11:28:38|0.8956
11:28:40|0.8956
11:28:42|0.8955
11:28:43|0.8955
11:28:44|0.89565
11:28:45|0.89588
11:28:46|0.89587
11:28:47|0.89587
11:28:48|0.89587
11:28:49|0.89587
11:28:51|0.89588
11:28:51|0.89588
11:28:53|0.89588
11:28:53|0.89588
11:28:54|0.89588
11:28:56|0.89588
11:28:57|0.89588
11:28:58|0.89588
11:28:58|0.8959
11:29:00|0.8959
11:29:01|0.8959
11:29:01|0.8959
11:29:03|0.89575
11:29:04|0.89575
11:29:06|0.8959
11:29:07|0.8961
11:29:07|0.8961
11:29:09|0.89618
11:29:09|0.89618
11:29:11|0.89619
11:29:11|0.89619
11:29:12|0.89618
11:29:14|0.89618
11:29:15|0.89628
11:29:16|0.89629
11:29:17|0.89639
11:29:18|0.89639
11:29:19|0.89639
11:29:20|0.89639
11:29:21|0.89639
11:29:23|0.8968
11:29:23|0.8968
11:29:24|0.89667
11:29:25|0.89667
11:29:26|0.89667
11:29:27|0.89662
11:29:29|0.89662
11:29:29|0.89662
11:29:31|0.89662
11:29:31|0.89662
11:29:32|0.89662
11:29:33|0.89657
11:29:34|0.89657
11:29:35|0.89658
11:29:36|0.89658
11:29:38|0.89662
11:29:39|0.89662
11:29:39|0.89662
11:29:40|0.8974
11:29:41|0.8974
11:29:43|0.89729
11:29:44|0.89729
11:29:44|0.89729
11:29:45|0.89729
11:29:47|0.89729
11:29:48|0.89729
11:29:48|0.89749
11:29:50|0.89763
11:29:50|0.89763
11:29:52|0.89744
11:29:54|0.89763
11:29:54|0.89763
11:29:56|0.89763
11:29:57|0.89744
11:29:58|0.89744
11:29:59|0.89744
11:30:00|0.89744
11:30:01|0.89744
11:30:02|0.89744
11:30:03|0.89744
11:30:04|0.89744
11:30:05|0.89806
11:30:06|0.89771
11:30:07|0.89763
11:30:08|0.89763
11:30:09|0.89744
11:30:11|0.89749
11:30:11|0.89805
11:30:12|0.89805
11:30:13|0.89805
11:30:14|0.89805
11:30:15|0.89768
11:30:16|0.89768
11:30:17|0.89768
11:30:18|0.89768
11:30:19|0.8974
11:30:21|0.8974
11:30:22|0.8974
11:30:22|0.89746
11:30:23|0.89746
11:30:24|0.89746
11:30:27|0.89756
11:30:28|0.89755
11:30:29|0.89758
11:30:29|0.89751
11:30:31|0.89746
11:30:32|0.89746
11:30:33|0.89746
11:30:34|0.89746
11:30:35|0.89752
11:30:36|0.89752
11:30:37|0.89752
11:30:38|0.89749
11:30:39|0.89749
11:30:40|0.89749
11:30:40|0.89749
11:30:41|0.89752
11:30:43|0.89752
11:30:44|0.89752
11:30:44|0.89752
11:30:46|0.89751
11:30:47|0.89751
11:30:48|0.89751
11:30:49|0.89751
11:30:49|0.89751
11:30:51|0.89751
11:30:53|0.89774
11:30:53|0.8975
11:30:54|0.8975
11:30:56|0.89755
11:30:57|0.89755
11:30:58|0.89755
11:30:59|0.89755
11:31:00|0.89791
11:31:01|0.89791
11:31:03|0.89783
11:31:03|0.89783
11:31:04|0.89783
11:31:05|0.89752
11:31:06|0.89752
11:31:07|0.89782
11:31:08|0.89782
11:31:09|0.89782
11:31:10|0.898
11:31:11|0.898
11:31:12|0.89792
11:31:13|0.89783
11:31:14|0.89783
11:31:15|0.89783
11:31:16|0.89793
11:31:17|0.89827
11:31:19|0.89827
11:31:19|0.89885
11:31:20|0.89885
11:31:21|0.89885
11:31:22|0.89857
11:31:24|0.89857
11:31:24|0.89862
11:31:25|0.89862
11:31:26|0.89849
11:31:28|0.89849
11:31:28|0.89849
11:31:29|0.89849
11:31:30|0.89835
11:31:32|0.89849
11:31:33|0.89849
11:31:34|0.89849
11:31:35|0.89849
11:31:36|0.89849
11:31:37|0.89849
11:31:38|0.89849
11:31:39|0.8982
11:31:40|0.89844
11:31:41|0.89843
11:31:42|0.8985
11:31:43|0.89871
11:31:44|0.89871
11:31:45|0.89871
11:31:46|0.89857
11:31:47|0.89867
11:31:48|0.89867
11:31:49|0.89861
11:31:50|0.89861
11:31:51|0.89861
11:31:52|0.89884
11:31:54|0.89885
11:31:55|0.89885
11:31:57|0.89872
11:31:57|0.89872
11:31:58|0.89872
11:31:59|0.89884
11:32:01|0.89884
11:32:03|0.89884
11:32:03|0.89852
11:32:05|0.89852
11:32:05|0.8987
11:32:06|0.8987
11:32:07|0.8987
11:32:08|0.8987
11:32:09|0.8987
11:32:11|0.89882
11:32:12|0.89882
11:32:13|0.89883
11:32:14|0.89883
11:32:15|0.89883
11:32:16|0.89876
11:32:16|0.89876
11:32:17|0.89877
11:32:19|0.89882
11:32:20|0.89882
11:32:21|0.89882
11:32:22|0.89882
11:32:23|0.89882
11:32:24|0.89868
11:32:25|0.89868
11:32:26|0.89868
11:32:27|0.89868
11:32:28|0.89868
11:32:29|0.89867
11:32:30|0.89867
11:32:31|0.89867
11:32:32|0.89867
11:32:34|0.8981
11:32:34|0.89795
11:32:35|0.89785
11:32:36|0.89761
11:32:38|0.89735
11:32:38|0.89735
11:32:40|0.89735
11:32:40|0.89763
11:32:42|0.89797
11:32:42|0.89797
11:32:44|0.89797
11:32:45|0.89792
11:32:45|0.89789
11:32:46|0.89789
11:32:48|0.89783
11:32:49|0.89783
11:32:50|0.89783
11:32:51|0.89783
11:32:52|0.89779
11:32:52|0.89779
11:32:54|0.89777
11:32:56|0.89777
11:32:58|0.89777
11:32:59|0.89777
11:32:59|0.89777
11:33:01|0.89797
11:33:02|0.89797
11:33:02|0.89796
11:33:04|0.8972
11:33:05|0.8972
11:33:06|0.89716
11:33:07|0.89716
11:33:08|0.89673
11:33:09|0.89672
11:33:10|0.89672
11:33:11|0.89643
11:33:12|0.89632
11:33:13|0.89632
11:33:14|0.89632
11:33:15|0.89606
11:33:16|0.89606
11:33:17|0.89602
11:33:18|0.89604
11:33:19|0.89604
11:33:21|0.89629
11:33:21|0.89629
11:33:22|0.89634
11:33:23|0.89634
11:33:24|0.89634
11:33:26|0.89573
11:33:27|0.89584
11:33:28|0.89584
11:33:28|0.89584
11:33:30|0.89584
11:33:31|0.89581
11:33:31|0.89571
11:33:33|0.89581
11:33:33|0.89581
11:33:34|0.89581
11:33:36|0.89596
11:33:37|0.89596
11:33:38|0.89596
11:33:39|0.89598
11:33:40|0.89598
11:33:41|0.89598
11:33:42|0.89598
11:33:43|0.89616
11:33:44|0.89634
11:33:45|0.89667
11:33:46|0.89667
11:33:47|0.89677
11:33:48|0.89677
11:33:49|0.89677
11:33:50|0.89677
11:33:51|0.89697
11:33:52|0.89697
11:33:53|0.89697
11:33:54|0.89698
11:33:56|0.89698
11:33:57|0.89698
11:33:59|0.89684
11:34:00|0.89684
11:34:00|0.89687
11:34:02|0.89687
11:34:04|0.89687
11:34:05|0.89687
11:34:06|0.89687
11:34:08|0.89686
11:34:08|0.89679
11:34:10|0.89666
11:34:11|0.89666
11:34:12|0.89663
11:34:13|0.89686
11:34:14|0.89686
11:34:15|0.89686
11:34:16|0.89686
11:34:17|0.89686
11:34:19|0.89686
11:34:19|0.89686
11:34:20|0.89686
11:34:21|0.89649
11:34:22|0.8963
11:34:23|0.89626
11:34:24|0.89626
11:34:25|0.8963
11:34:26|0.8961
11:34:27|0.8961
11:34:28|0.8962
11:34:29|0.8962
11:34:30|0.8962
11:34:31|0.8962
11:34:33|0.8963
11:34:33|0.8963
11:34:36|0.89643
11:34:36|0.89643
11:34:37|0.89643
11:34:38|0.89643
11:34:39|0.89643
11:34:40|0.89708
11:34:41|0.89708
11:34:42|0.89708
11:34:43|0.89708
11:34:44|0.89708
11:34:46|0.89689
11:34:46|0.89689
11:34:47|0.89689
11:34:48|0.89696
11:34:50|0.89696
11:34:51|0.89696
11:34:51|0.89686
11:34:53|0.89715
11:34:54|0.89715
11:34:55|0.89715
11:34:57|0.89715
11:34:57|0.89715
11:34:58|0.89715
11:34:59|0.89715
11:35:00|0.89715
11:35:01|0.89715
11:35:02|0.89715
11:35:03|0.897
11:35:04|0.897
11:35:05|0.897
11:35:07|0.8967
11:35:08|0.8967
11:35:09|0.8967
11:35:09|0.8967
11:35:12|0.8967
11:35:12|0.8967
11:35:13|0.8967
11:35:14|0.8967
11:35:16|0.89657
11:35:17|0.89657
11:35:18|0.89657
11:35:19|0.89657
11:35:20|0.89657
11:35:21|0.89687
11:35:22|0.89687
11:35:24|0.89647
11:35:24|0.89647
11:35:25|0.89658
11:35:26|0.89696
11:35:27|0.89696
11:35:28|0.89686
11:35:29|0.89686
11:35:30|0.897
11:35:31|0.89704
11:35:33|0.8971
11:35:33|0.8971
11:35:34|0.89702
11:35:35|0.89701
11:35:36|0.89701
11:35:37|0.89701
11:35:38|0.89701
11:35:39|0.89701
11:35:40|0.89701
11:35:41|0.89701
11:35:42|0.89701
11:35:44|0.89701
11:35:44|0.89697
11:35:46|0.89697
11:35:46|0.89697
11:35:47|0.89697
11:35:48|0.89697
11:35:50|0.89697
11:35:50|0.89694
11:35:52|0.89694
11:35:53|0.89704
11:35:54|0.89657
11:35:54|0.89657
11:35:55|0.89657
11:35:56|0.89657
11:35:58|0.89644
11:36:00|0.89644
11:36:00|0.89643
11:36:01|0.89673
11:36:02|0.89673
11:36:03|0.89673
11:36:04|0.89665
11:36:06|0.89665
11:36:07|0.89665
11:36:08|0.89665
11:36:09|0.89665
11:36:09|0.89677
11:36:11|0.89683
11:36:11|0.89683
11:36:12|0.89683
11:36:13|0.89683
11:36:15|0.89683
11:36:16|0.89683
11:36:17|0.89673
11:36:18|0.89673
11:36:19|0.89673
11:36:20|0.89673
11:36:21|0.89673
11:36:22|0.897
11:36:23|0.897
11:36:24|0.89696
11:36:25|0.89696
11:36:26|0.89664
11:36:27|0.89688
11:36:28|0.89638
11:36:29|0.89638
11:36:30|0.89638
11:36:31|0.89638
11:36:32|0.89638
11:36:33|0.89679
11:36:34|0.89679
11:36:35|0.89679
11:36:36|0.89679
11:36:37|0.89679
11:36:38|0.89679
11:36:39|0.89679
11:36:40|0.89679
11:36:42|0.89679
11:36:42|0.89679
11:36:43|0.89718
11:36:44|0.89718
11:36:45|0.89718
11:36:46|0.89718
11:36:47|0.89718
11:36:48|0.89718
11:36:49|0.89718
11:36:50|0.89718
11:36:51|0.89718
11:36:52|0.89718
11:36:53|0.89718
11:36:54|0.89718
11:36:55|0.89718
11:36:57|0.89718
11:36:59|0.89695
11:36:59|0.89685
11:37:00|0.89685
11:37:01|0.89685
11:37:02|0.89685
11:37:04|0.8969
11:37:05|0.8969
11:37:05|0.8969
11:37:07|0.8969
11:37:08|0.8969
11:37:09|0.8969
11:37:09|0.8969
11:37:10|0.8969
11:37:13|0.8969
11:37:13|0.8969
11:37:14|0.8969
11:37:15|0.8969
11:37:16|0.89704
11:37:17|0.89704
11:37:18|0.89714
11:37:20|0.89714
11:37:20|0.89714
11:37:21|0.89714
11:37:22|0.89714
11:37:23|0.89714
11:37:24|0.89714
11:37:25|0.89714
11:37:26|0.89718
11:37:27|0.89724
11:37:28|0.89724
11:37:29|0.89724
11:37:30|0.89724
11:37:32|0.89725
11:37:32|0.89725
11:37:33|0.89725
11:37:34|0.89725
11:37:35|0.89717
11:37:37|0.89722
11:37:37|0.89722
11:37:39|0.89722
11:37:39|0.89722
11:37:40|0.89682
11:37:42|0.89653
11:37:43|0.89653
11:37:43|0.89608
11:37:44|0.89619
11:37:45|0.89619
11:37:47|0.89634
11:37:48|0.89669
11:37:49|0.89668
11:37:49|0.89625
11:37:50|0.89625
11:37:52|0.89635
11:37:52|0.89635
11:37:54|0.89613
11:37:55|0.89605
11:37:56|0.896
11:37:57|0.8958
11:37:58|0.89598
11:37:58|0.89598
11:38:00|0.89598
11:38:01|0.89598
11:38:02|0.89598
11:38:02|0.89598
11:38:04|0.89598
11:38:04|0.89598
11:38:06|0.89598
11:38:07|0.89598
11:38:08|0.89598
11:38:10|0.89598
11:38:11|0.89598
11:38:12|0.89598
11:38:13|0.89612
11:38:14|0.89612
11:38:14|0.89628
11:38:15|0.89704
11:38:16|0.89704
11:38:18|0.89704
11:38:18|0.89681
11:38:19|0.89681
11:38:20|0.89686
11:38:21|0.89686
11:38:23|0.89686
11:38:24|0.89686
11:38:24|0.89686
11:38:25|0.89687
11:38:26|0.89687
11:38:28|0.89686
11:38:29|0.89659
11:38:29|0.89659
11:38:30|0.89623
11:38:32|0.89623
11:38:32|0.89631
11:38:34|0.89631
11:38:34|0.89631
11:38:36|0.89631
11:38:37|0.89631
11:38:37|0.89631
11:38:39|0.89631
11:38:40|0.89631
11:38:41|0.89631
11:38:42|0.89631
11:38:43|0.89631
11:38:44|0.89631
11:38:45|0.89662
11:38:46|0.89662
11:38:47|0.89659
11:38:48|0.89647
11:38:49|0.89647
11:38:50|0.89647
11:38:51|0.89647
11:38:52|0.89647
11:38:53|0.89647
11:38:54|0.89647
11:38:55|0.89647
11:38:56|0.89647
11:38:57|0.89647
11:38:58|0.89647
11:38:59|0.89647
11:39:00|0.89648
11:39:01|0.89648
11:39:02|0.89648
11:39:04|0.89648
11:39:04|0.89648
11:39:05|0.89638
11:39:06|0.89648
11:39:09|0.89674
11:39:09|0.89698
11:39:10|0.89698
11:39:11|0.89698
11:39:12|0.89698
11:39:13|0.89732
11:39:14|0.89733
11:39:16|0.89733
11:39:17|0.89777
11:39:18|0.89777
11:39:19|0.89777
11:39:20|0.89777
11:39:21|0.89778
11:39:22|0.89778
11:39:23|0.89778
11:39:24|0.89778
11:39:25|0.89769
11:39:27|0.89769
11:39:27|0.89779
11:39:28|0.89779
11:39:29|0.89779
11:39:30|0.89779
11:39:31|0.89779
11:39:32|0.89757
11:39:33|0.89757
11:39:35|0.8974
11:39:35|0.8974
11:39:38|0.8974
11:39:38|0.89731
11:39:40|0.89731
11:39:40|0.89731
11:39:42|0.89737
11:39:42|0.89737
11:39:43|0.89737
11:39:44|0.89737
11:39:45|0.89737
11:39:46|0.89737
11:39:47|0.89737
11:39:48|0.89737
11:39:50|0.89737
11:39:50|0.89744
11:39:51|0.89744
11:39:53|0.89744
11:39:54|0.89744
11:39:55|0.89744
11:39:56|0.89744
11:39:57|0.89744
11:39:58|0.89744
11:39:59|0.89754
11:40:00|0.89754
11:40:01|0.89744
11:40:02|0.89744
11:40:04|0.89744
11:40:05|0.89744
11:40:06|0.89744
11:40:08|0.89733
11:40:09|0.89733
11:40:10|0.89744
11:40:11|0.89744
11:40:12|0.89744
11:40:13|0.89744
11:40:14|0.89776
11:40:15|0.89793
11:40:16|0.89802
11:40:17|0.89834
11:40:18|0.89834
11:40:20|0.89849
11:40:20|0.89849
11:40:21|0.89849
11:40:22|0.89849
11:40:23|0.89849
11:40:24|0.89862
11:40:26|0.89846
11:40:26|0.89846
11:40:28|0.89846
11:40:29|0.89846
11:40:30|0.89847
11:40:30|0.89847
11:40:32|0.89847
11:40:33|0.89847
11:40:34|0.89847
11:40:35|0.89847
11:40:36|0.89847
11:40:37|0.89843
11:40:38|0.89843
11:40:39|0.89843
11:40:40|0.89843
11:40:41|0.89843
11:40:42|0.89843
11:40:43|0.89819
11:40:44|0.89832
11:40:45|0.89832
11:40:47|0.89832
11:40:47|0.89827
11:40:48|0.89827
11:40:50|0.89827
11:40:52|0.89773
11:40:52|0.89773
11:40:54|0.89773
11:40:54|0.89773
11:40:56|0.89773
11:40:57|0.89773
11:40:57|0.89795
11:41:00|0.89795
11:41:00|0.89795
11:41:02|0.89717
11:41:03|0.89717
11:41:04|0.89727
11:41:06|0.89752
11:41:06|0.89756
11:41:08|0.89789
11:41:09|0.89789
11:41:11|0.89789
11:41:12|0.89789
11:41:12|0.89789
11:41:13|0.89752
11:41:15|0.89752
11:41:16|0.89752
11:41:17|0.89752
11:41:18|0.89752
11:41:19|0.89752
11:41:20|0.89752
11:41:21|0.89752
11:41:22|0.89752
11:41:23|0.89752
11:41:24|0.8974
11:41:25|0.8974
11:41:26|0.8974
11:41:27|0.8974
11:41:28|0.8974
11:41:29|0.89751
11:41:30|0.89751
11:41:31|0.89751
11:41:32|0.89751
11:41:33|0.89751
11:41:34|0.89751
11:41:35|0.89744
11:41:36|0.89745
11:41:37|0.89745
11:41:38|0.89752
11:41:39|0.89724
11:41:40|0.89704
11:41:41|0.8968
11:41:42|0.89627
11:41:43|0.89592
11:41:44|0.896
11:41:45|0.89569
11:41:46|0.89584
11:41:47|0.89584
11:41:48|0.89584
11:41:49|0.89584
11:41:50|0.89659
11:41:52|0.89602
11:41:52|0.89602
11:41:53|0.89587
11:41:54|0.89587
11:41:55|0.89606
11:41:56|0.89606
11:41:57|0.89606
11:41:58|0.89606
11:42:00|0.89606
11:42:01|0.89606
11:42:02|0.8965
11:42:04|0.89649
11:42:04|0.89627
11:42:05|0.89627
11:42:07|0.89625
11:42:09|0.89638
11:42:09|0.8964
11:42:10|0.8964
11:42:11|0.8964
11:42:12|0.8964
11:42:13|0.8964
11:42:14|0.89628
11:42:15|0.89628
11:42:16|0.89628
11:42:17|0.89628
11:42:18|0.89628
11:42:19|0.89628
11:42:20|0.89628
11:42:21|0.89628
11:42:22|0.89628
11:42:23|0.89628
11:42:24|0.89628
11:42:25|0.89628
11:42:26|0.89628
11:42:27|0.89628
11:42:28|0.89628
11:42:29|0.89655
11:42:30|0.89655
11:42:31|0.89655
11:42:32|0.89655
11:42:33|0.89655
11:42:35|0.89667
11:42:36|0.89667
11:42:36|0.89667
11:42:38|0.89667
11:42:38|0.89667
11:42:39|0.89675
11:42:40|0.89675
11:42:43|0.89696
11:42:43|0.89696
11:42:44|0.89696
11:42:45|0.89697
11:42:46|0.89697
11:42:47|0.89723
11:42:48|0.89723
11:42:49|0.89724
11:42:50|0.89724
11:42:51|0.89724
11:42:52|0.89724
11:42:53|0.89724
11:42:54|0.89702
11:42:55|0.89709
11:42:57|0.89728
11:42:58|0.89709
11:42:59|0.89709
11:43:00|0.89709
11:43:01|0.89709
11:43:02|0.89709
11:43:02|0.89709
11:43:05|0.89709
11:43:05|0.89706
11:43:07|0.89706
11:43:07|0.8971
11:43:10|0.8971
11:43:11|0.89711
11:43:11|0.89711
11:43:13|0.89711
11:43:14|0.89711
11:43:15|0.89713
11:43:16|0.89756
11:43:17|0.89717
11:43:18|0.8972
11:43:19|0.8972
11:43:20|0.8972
11:43:21|0.89707
11:43:22|0.89707
11:43:22|0.89707
11:43:23|0.89707
11:43:24|0.89707
11:43:25|0.89744
11:43:28|0.89755
11:43:28|0.89755
11:43:29|0.89755
11:43:30|0.89755
11:43:31|0.89755
11:43:32|0.89755
11:43:33|0.89755
11:43:34|0.89755
11:43:35|0.89755
11:43:36|0.89755
11:43:38|0.89755
11:43:38|0.89755
11:43:39|0.89755
11:43:40|0.89755
11:43:41|0.89755
11:43:42|0.89755
11:43:43|0.89755
11:43:44|0.89755
11:43:45|0.89748
11:43:46|0.89748
11:43:47|0.89737
11:43:49|0.89737
11:43:49|0.89737
11:43:50|0.89737
11:43:51|0.89741
11:43:52|0.89741
11:43:53|0.89741
11:43:54|0.89741
11:43:55|0.89741
11:43:56|0.89741
11:43:58|0.89663
11:43:59|0.89663
11:43:59|0.89663
11:44:01|0.89663
11:44:03|0.89663
11:44:03|0.89663
11:44:04|0.8969
11:44:05|0.8969
11:44:06|0.89688
11:44:08|0.89673
11:44:09|0.89688
11:44:09|0.89688
11:44:11|0.89688
11:44:12|0.89688
11:44:12|0.89688
11:44:14|0.89688
11:44:15|0.89688
11:44:16|0.89688
11:44:17|0.89688
11:44:18|0.89688
11:44:20|0.89688
11:44:20|0.89688
11:44:21|0.89688
11:44:22|0.89688
11:44:23|0.89688
11:44:24|0.89688
11:44:25|0.89688
11:44:26|0.89688
11:44:27|0.89688
11:44:28|0.89688
11:44:29|0.8965
11:44:30|0.8964
11:44:31|0.8964
11:44:32|0.8964
11:44:33|0.8964
11:44:34|0.89624
11:44:35|0.89624
11:44:36|0.89627
11:44:37|0.8964
11:44:39|0.8964
11:44:39|0.89625
11:44:40|0.89644
11:44:41|0.89647
11:44:42|0.89647
11:44:43|0.89647
11:44:44|0.89647
11:44:45|0.89647
11:44:46|0.89647
11:44:47|0.89647
11:44:48|0.89647
11:44:49|0.89644
11:44:50|0.89644
11:44:51|0.89644
11:44:52|0.89644
11:44:53|0.89645
11:44:54|0.89645
11:44:55|0.89645
11:44:56|0.89655
11:44:57|0.89654
11:44:58|0.89654
11:44:59|0.89654
11:45:00|0.89654
11:45:01|0.89654
11:45:02|0.89654
11:45:03|0.89654
11:45:04|0.89665
11:45:06|0.89665
11:45:07|0.89665
11:45:09|0.89665
11:45:10|0.89655
11:45:10|0.89659
11:45:11|0.89659
11:45:13|0.89659
11:45:14|0.89649
11:45:15|0.89644
11:45:17|0.89637
11:45:18|0.89637
11:45:19|0.89637
11:45:21|0.89637
11:45:21|0.89637
11:45:22|0.89637
11:45:23|0.89637
11:45:24|0.89644
11:45:25|0.89654
11:45:26|0.89654
11:45:27|0.89644
11:45:28|0.89643
11:45:29|0.89643
11:45:30|0.89645
11:45:31|0.89645
11:45:32|0.89645
11:45:33|0.89645
11:45:34|0.89645
11:45:35|0.89645
11:45:36|0.89645
11:45:37|0.89645
11:45:38|0.89645
11:45:39|0.89645
11:45:40|0.89667
11:45:41|0.89667
11:45:42|0.89667
11:45:43|0.89667
11:45:44|0.89667
11:45:45|0.89667
11:45:46|0.89667
11:45:47|0.89647
11:45:48|0.89647
11:45:50|0.89647
11:45:50|0.89647
11:45:51|0.89647
11:45:52|0.89647
11:45:53|0.89647
11:45:54|0.89648
11:45:55|0.89648
11:45:56|0.89648
11:45:57|0.89647
11:45:59|0.89647
11:45:59|0.89646
11:46:01|0.89646
11:46:03|0.89646
11:46:03|0.89646
11:46:04|0.89646
11:46:05|0.89646
11:46:06|0.89647
11:46:07|0.89647
11:46:08|0.89647
11:46:09|0.89647
11:46:10|0.89647
11:46:11|0.89647
11:46:12|0.89647
11:46:13|0.89647
11:46:15|0.89648
11:46:16|0.89648
11:46:18|0.89648
11:46:18|0.89648
11:46:19|0.89648
11:46:20|0.89648
11:46:21|0.89648
11:46:22|0.89648
11:46:23|0.89648
11:46:24|0.89648
11:46:25|0.89648
11:46:26|0.89646
11:46:27|0.89646
11:46:29|0.89637
11:46:30|0.89637
11:46:31|0.89645
11:46:32|0.89645
11:46:33|0.89645
11:46:34|0.89645
11:46:36|0.89646
11:46:37|0.89646
11:46:38|0.89646
11:46:38|0.89646
11:46:39|0.89667
11:46:40|0.897
11:46:41|0.89706
11:46:42|0.89706
11:46:44|0.89705
11:46:45|0.89699
11:46:45|0.89689
11:46:46|0.89726
11:46:47|0.89725
11:46:48|0.89725
11:46:49|0.89731
11:46:50|0.89731
11:46:51|0.89731
11:46:53|0.89731
11:46:53|0.89731
11:46:54|0.89731
11:46:56|0.89731
11:46:56|0.89731
11:46:58|0.89724
11:46:59|0.89724
11:47:00|0.89724
11:47:01|0.89718
11:47:02|0.89707
11:47:03|0.89707
11:47:04|0.89707
11:47:05|0.89707
11:47:06|0.89707
11:47:07|0.89707
11:47:09|0.89707
11:47:10|0.89707
11:47:11|0.89707
11:47:12|0.89691
11:47:13|0.89691
11:47:14|0.89691
11:47:15|0.89691
11:47:17|0.89719
11:47:18|0.89719
11:47:19|0.89664
11:47:19|0.89697
11:47:22|0.89697
11:47:22|0.89697
11:47:23|0.89697
11:47:24|0.89697
11:47:25|0.89697
11:47:26|0.89697
11:47:27|0.89697
11:47:28|0.89697
11:47:29|0.89697
11:47:30|0.89692
11:47:31|0.89692
11:47:32|0.89688
11:47:33|0.89688
11:47:34|0.89688
11:47:35|0.89688
11:47:36|0.89688
11:47:37|0.89688
11:47:38|0.89688
11:47:39|0.89688
11:47:40|0.89688
11:47:42|0.89688
11:47:42|0.89688
11:47:44|0.89686
11:47:45|0.89686
11:47:46|0.89686
11:47:46|0.89686
11:47:47|0.89686
11:47:48|0.89686
11:47:49|0.89686
11:47:50|0.89687
11:47:51|0.89687
11:47:53|0.89687
11:47:53|0.89682
11:47:55|0.89682
11:47:55|0.89682
11:47:56|0.89682
11:47:57|0.89682
11:47:59|0.89682
11:48:00|0.89682
11:48:01|0.89682
11:48:02|0.89682
11:48:03|0.89685
11:48:05|0.89686
11:48:06|0.89686
11:48:07|0.89686
11:48:08|0.8969
11:48:08|0.8969
11:48:10|0.8969
11:48:12|0.8969
11:48:13|0.8969
11:48:14|0.8969
11:48:15|0.8969
11:48:16|0.8969
11:48:17|0.8969
11:48:18|0.8969
11:48:19|0.89664
11:48:20|0.89661
11:48:21|0.89691
11:48:21|0.89691
11:48:24|0.89691
11:48:24|0.89691
11:48:25|0.89691
11:48:27|0.89691
11:48:29|0.89691
11:48:29|0.89691
11:48:30|0.89691
11:48:32|0.89691
11:48:33|0.89691
11:48:34|0.89691
11:48:35|0.89691
11:48:36|0.89691
11:48:37|0.89686
11:48:38|0.89703
11:48:38|0.89703
11:48:40|0.89703
11:48:41|0.89732
11:48:41|0.89732
11:48:42|0.89732
11:48:44|0.89732
11:48:45|0.89732
11:48:46|0.89732
11:48:47|0.89732
11:48:48|0.89732
11:48:49|0.89732
11:48:50|0.89747
11:48:51|0.89773
11:48:51|0.8977
11:48:52|0.8977
11:48:53|0.8977
11:48:54|0.8977
11:48:56|0.89784
11:48:57|0.89784
11:48:57|0.89797
11:48:59|0.89797
11:49:00|0.89797
11:49:00|0.89797
11:49:02|0.89797
11:49:03|0.89797
11:49:04|0.89797
11:49:05|0.89797
11:49:06|0.89797
11:49:07|0.89791
11:49:09|0.89791
11:49:09|0.89791
11:49:10|0.89791
11:49:12|0.89791
11:49:12|0.89744
11:49:14|0.89744
11:49:14|0.89744
11:49:17|0.89744
11:49:17|0.89744
11:49:18|0.89744
11:49:19|0.89744
11:49:21|0.89744
11:49:22|0.89736
11:49:23|0.89733
11:49:24|0.89733
11:49:25|0.89709
11:49:26|0.89709
11:49:26|0.89709
11:49:28|0.89738
11:49:29|0.89738
11:49:30|0.89752
11:49:31|0.89752
11:49:33|0.89752
11:49:34|0.89752
11:49:35|0.89752
11:49:36|0.89752
11:49:37|0.89778
11:49:38|0.89781
11:49:39|0.89806
11:49:40|0.89806
11:49:41|0.89806
11:49:42|0.89806
11:49:43|0.89806
11:49:44|0.89806
11:49:45|0.89806
11:49:46|0.89823
11:49:47|0.89823
11:49:48|0.89823
11:49:49|0.89823
11:49:50|0.89823
11:49:51|0.89823
11:49:52|0.89823
11:49:53|0.89823
11:49:54|0.89823
11:49:55|0.89815
11:49:56|0.89815
11:49:57|0.89815
11:49:58|0.89815
11:50:00|0.89818
11:50:00|0.89818
11:50:02|0.89818
11:50:02|0.89829
11:50:03|0.89829
11:50:05|0.8981
11:50:06|0.8981
11:50:08|0.89816
11:50:08|0.89816
11:50:09|0.89803
11:50:11|0.89816
11:50:13|0.89816
11:50:15|0.89816
11:50:16|0.89816
11:50:17|0.89816
11:50:18|0.89816
11:50:19|0.89816
11:50:20|0.89816
11:50:21|0.89813
11:50:22|0.89813
11:50:23|0.89813
11:50:23|0.89813
11:50:25|0.89813
11:50:26|0.89805
11:50:26|0.89805
11:50:28|0.89805
11:50:28|0.89798
11:50:30|0.89798
11:50:31|0.89798
11:50:31|0.89798
11:50:33|0.89798
11:50:34|0.89795
11:50:34|0.89795
11:50:35|0.89795
11:50:38|0.89794
11:50:38|0.89794
11:50:39|0.89764
11:50:40|0.89764
11:50:41|0.89764
11:50:42|0.89762
11:50:43|0.89762
11:50:44|0.89767
11:50:45|0.89767
11:50:46|0.89767
11:50:47|0.89767
11:50:48|0.89767
11:50:49|0.89767
11:50:50|0.89767
11:50:51|0.89767
11:50:52|0.89767
11:50:53|0.89767
11:50:54|0.89767
11:50:55|0.89767
11:50:56|0.89763
11:50:57|0.89763
11:50:58|0.89763
11:50:59|0.89763
11:51:00|0.89763
11:51:01|0.8975
11:51:02|0.8975
11:51:03|0.8975
11:51:04|0.8975
11:51:06|0.89746
11:51:07|0.89717
11:51:08|0.89717
11:51:09|0.89717
11:51:10|0.89716
11:51:11|0.89716
11:51:12|0.89707
11:51:13|0.89707
11:51:14|0.89707
11:51:16|0.89707
11:51:17|0.89706
11:51:19|0.89705
11:51:19|0.89705
11:51:20|0.89705
11:51:22|0.89705
11:51:24|0.89705
11:51:24|0.89705
11:51:25|0.89705
11:51:27|0.89705
11:51:27|0.89705
11:51:28|0.89705
11:51:29|0.89705
11:51:30|0.89705
11:51:31|0.89705
11:51:33|0.89752
11:51:35|0.89752
11:51:35|0.89752
11:51:37|0.89752
11:51:37|0.89752
11:51:38|0.89752
11:51:39|0.89752
11:51:40|0.89752
11:51:41|0.89752
11:51:43|0.89742
11:51:44|0.89742
11:51:45|0.89742
11:51:45|0.89742
11:51:46|0.89742
11:51:47|0.89742
11:51:48|0.89745
11:51:49|0.89745
11:51:50|0.89745
11:51:51|0.89745
11:51:52|0.89745
11:51:53|0.89745
11:51:55|0.89745
11:51:56|0.89745
11:51:56|0.89745
11:51:57|0.89745
11:51:59|0.89745
11:51:59|0.89745
11:52:00|0.89743
11:52:02|0.89744
11:52:04|0.89779
11:52:04|0.89779
11:52:06|0.89779
11:52:07|0.89778
11:52:08|0.89778
11:52:09|0.89778
11:52:09|0.89779
11:52:11|0.89762
11:52:11|0.89762
11:52:13|0.89762
11:52:14|0.89762
11:52:15|0.89759
11:52:16|0.89759
11:52:17|0.89759
11:52:18|0.89759
11:52:20|0.89759
11:52:20|0.89759
11:52:21|0.89758
11:52:22|0.89758
11:52:23|0.89758
11:52:24|0.89758
11:52:25|0.89725
11:52:26|0.89725
11:52:27|0.89722
11:52:28|0.89722
11:52:29|0.89722
11:52:30|0.89722
11:52:32|0.89722
11:52:33|0.89722
11:52:33|0.89722
11:52:34|0.89722
11:52:36|0.89732
11:52:37|0.89732
11:52:38|0.89741
11:52:39|0.89741
11:52:40|0.89741
11:52:41|0.89741
11:52:41|0.89741
11:52:43|0.89741
11:52:44|0.89741
11:52:46|0.89741
11:52:46|0.89741
11:52:47|0.89741
11:52:48|0.89741
11:52:49|0.89735
11:52:51|0.89735
11:52:51|0.89735
11:52:53|0.89733
11:52:54|0.89733
11:52:54|0.89733
11:52:56|0.89733
11:52:57|0.89733
11:52:57|0.89733
11:52:58|0.89733
11:52:59|0.89733
11:53:00|0.89733
11:53:01|0.89693
11:53:02|0.89687
11:53:03|0.89687
11:53:05|0.89687
11:53:05|0.89711
11:53:07|0.89711
11:53:08|0.89711
11:53:09|0.89711
11:53:10|0.89711
11:53:10|0.89711
11:53:11|0.89711
11:53:12|0.89696
11:53:15|0.89694
11:53:15|0.89694
11:53:16|0.89694
11:53:18|0.89694
11:53:19|0.89694
11:53:19|0.89694
11:53:21|0.89694
11:53:22|0.89694
11:53:24|0.89694
11:53:24|0.89694
11:53:25|0.89694
11:53:26|0.89694
11:53:27|0.89694
11:53:28|0.89694
11:53:29|0.89694
11:53:30|0.89694
11:53:31|0.89694
11:53:32|0.89694
11:53:33|0.89694
11:53:34|0.89694
11:53:35|0.89694
11:53:36|0.89694
11:53:38|0.89694
11:53:40|0.89694
11:53:40|0.89705
11:53:41|0.89705
11:53:43|0.89718
11:53:44|0.89717
11:53:45|0.89717
11:53:45|0.89717
11:53:47|0.89718
11:53:47|0.89718
11:53:49|0.89718
11:53:50|0.89718
11:53:51|0.89718
11:53:52|0.89718
11:53:53|0.89718
11:53:54|0.89718
11:53:55|0.89718
11:53:56|0.89718
11:53:56|0.89718
11:53:57|0.89718
11:53:59|0.89718
11:54:00|0.89718
11:54:01|0.89718
11:54:03|0.89718
11:54:03|0.89718
11:54:04|0.89702
11:54:05|0.89702
11:54:06|0.89693
11:54:08|0.89662
11:54:08|0.89662
11:54:10|0.89649
11:54:10|0.8966
11:54:12|0.8966
11:54:13|0.89646
11:54:14|0.89646
11:54:16|0.89646
11:54:16|0.89646
11:54:17|0.89646
11:54:18|0.89653
11:54:19|0.89653
11:54:20|0.89653
11:54:22|0.89653
11:54:23|0.89608
11:54:25|0.89608
11:54:25|0.89608
11:54:27|0.89612
11:54:28|0.89606
11:54:29|0.89612
11:54:30|0.89613
11:54:32|0.89613
11:54:32|0.89613
11:54:33|0.89613
11:54:34|0.89613
11:54:35|0.89613
11:54:37|0.89613
11:54:37|0.89612
11:54:38|0.89612
11:54:39|0.89612
11:54:41|0.89612
11:54:41|0.89612
11:54:42|0.89612
11:54:44|0.89612
11:54:44|0.89612
11:54:45|0.89612
11:54:46|0.89612
11:54:47|0.89612
11:54:48|0.89612
11:54:49|0.89622
11:54:51|0.89622
11:54:52|0.89622
11:54:52|0.89622
11:54:53|0.89622
11:54:54|0.89598
11:54:56|0.8957
11:54:56|0.89615
11:54:57|0.89615
11:54:58|0.89615
11:54:59|0.896
11:55:00|0.8958
11:55:02|0.89579
11:55:03|0.89579
11:55:04|0.89579
11:55:05|0.89579
11:55:06|0.89579
11:55:07|0.89579
11:55:08|0.89579
11:55:09|0.89579
11:55:11|0.89579
11:55:12|0.89579
11:55:13|0.89555
11:55:14|0.89551
11:55:14|0.89551
11:55:16|0.8953
11:55:18|0.89524
11:55:19|0.89524
11:55:20|0.89524
11:55:22|0.89506
11:55:23|0.89506
11:55:24|0.89482
11:55:25|0.89545
11:55:26|0.89545
11:55:27|0.89551
11:55:28|0.89545
11:55:29|0.89545
11:55:30|0.89545
11:55:31|0.89545
11:55:32|0.89545
11:55:33|0.89505
11:55:34|0.89505
11:55:35|0.89505
11:55:36|0.89478
11:55:37|0.89478
11:55:39|0.89472
11:55:39|0.89472
11:55:40|0.89472
11:55:42|0.89472
11:55:43|0.89478
11:55:44|0.89478
11:55:45|0.89478
11:55:46|0.89478
11:55:47|0.89472
11:55:48|0.89472
11:55:49|0.89472
11:55:50|0.89473
11:55:51|0.89474
11:55:51|0.89474
11:55:52|0.89474
11:55:53|0.89474
11:55:55|0.89474
11:55:56|0.89517
11:55:57|0.89517
11:55:58|0.89517
11:55:59|0.89517
11:56:00|0.89503
11:56:00|0.89503
11:56:02|0.89521
11:56:03|0.89529
11:56:04|0.89529
11:56:05|0.89524
11:56:06|0.89524
11:56:06|0.89524
11:56:08|0.89524
11:56:09|0.89524
11:56:09|0.89524
11:56:11|0.89524
11:56:12|0.89524
11:56:14|0.89524
11:56:14|0.89524
11:56:16|0.89531
11:56:18|0.89531
11:56:19|0.89503
11:56:21|0.89499
11:56:21|0.89499
11:56:22|0.89499
11:56:23|0.89499
11:56:24|0.89509
11:56:25|0.89509
11:56:27|0.89509
11:56:27|0.89509
11:56:29|0.89491
11:56:30|0.89491
11:56:31|0.89498
11:56:32|0.89498
11:56:33|0.89498
11:56:33|0.89498
11:56:35|0.89498
11:56:36|0.89498
11:56:37|0.895
11:56:37|0.89514
11:56:39|0.89513
11:56:40|0.89513
11:56:41|0.89513
11:56:41|0.89513
11:56:43|0.89513
11:56:44|0.89513
11:56:45|0.895
11:56:46|0.895
11:56:47|0.895
11:56:48|0.895
11:56:49|0.895
11:56:50|0.895
11:56:51|0.895
11:56:52|0.895
11:56:53|0.895
11:56:54|0.89473
11:56:55|0.89473
11:56:55|0.89473
11:56:56|0.89473
11:56:57|0.895
11:56:59|0.89504
11:56:59|0.89504
11:57:01|0.89511
11:57:02|0.89511
11:57:03|0.89511
11:57:04|0.89521
11:57:06|0.89497
11:57:06|0.89497
11:57:07|0.89497
11:57:08|0.89497
11:57:09|0.89482
11:57:10|0.89482
11:57:11|0.89482
11:57:13|0.89482
11:57:14|0.89482
11:57:14|0.89482
11:57:16|0.89482
11:57:17|0.89482
11:57:19|0.89482
11:57:19|0.89482
11:57:20|0.89482
11:57:21|0.89482
11:57:23|0.89482
11:57:24|0.89482
11:57:25|0.89482
11:57:26|0.89482
11:57:26|0.89482
11:57:28|0.89481
11:57:29|0.89481
11:57:29|0.89481
11:57:31|0.89481
11:57:32|0.89481
11:57:32|0.89481
11:57:33|0.89456
11:57:35|0.89455
11:57:35|0.89455
11:57:38|0.89455
11:57:38|0.89455
11:57:39|0.89455
11:57:40|0.89513
11:57:41|0.89513
11:57:42|0.89513
11:57:43|0.89513
11:57:44|0.89513
11:57:45|0.89513
11:57:46|0.89513
11:57:47|0.89468
11:57:48|0.89468
11:57:49|0.89468
11:57:50|0.89468
11:57:51|0.89468
11:57:52|0.89468
11:57:53|0.89468
11:57:54|0.89468
11:57:56|0.89467
11:57:56|0.89467
11:57:58|0.89467
11:57:59|0.89467
11:58:00|0.89467
11:58:01|0.89454
11:58:03|0.8945
11:58:03|0.8945
11:58:05|0.89482
11:58:06|0.89482
11:58:08|0.89507
11:58:08|0.89507
11:58:09|0.89507
11:58:10|0.89507
11:58:11|0.89507
11:58:13|0.89507
11:58:14|0.89507
11:58:15|0.89507
11:58:17|0.89489
11:58:18|0.89489
11:58:20|0.89489
11:58:20|0.89489
11:58:22|0.89489
11:58:23|0.89489
11:58:23|0.89489
11:58:24|0.89489
11:58:25|0.89489
11:58:27|0.89489
11:58:28|0.89489
11:58:29|0.89489
11:58:31|0.89488
11:58:31|0.89488
11:58:33|0.89488
11:58:34|0.89488
11:58:35|0.89488
11:58:36|0.89488
11:58:37|0.89488
11:58:38|0.89488
11:58:39|0.89488
11:58:40|0.89488
11:58:41|0.89488
11:58:42|0.89483
11:58:43|0.89483
11:58:44|0.89483
11:58:46|0.89483
11:58:47|0.89483
11:58:48|0.89483
11:58:48|0.89483
11:58:49|0.89483
11:58:50|0.89483
11:58:51|0.89483
11:58:53|0.89483
11:58:54|0.89483
11:58:55|0.89482
11:58:56|0.89482
11:58:57|0.89457
11:58:58|0.89457
11:58:59|0.89457
11:59:00|0.89457
11:59:01|0.89457
11:59:02|0.8946
11:59:03|0.8946
11:59:05|0.8946
11:59:06|0.8946
11:59:07|0.89422
11:59:08|0.8943
11:59:09|0.8943
11:59:10|0.8943
11:59:12|0.89412
11:59:13|0.89412
11:59:14|0.89412
11:59:15|0.89412
11:59:16|0.89378
11:59:16|0.89378
11:59:17|0.89378
11:59:18|0.89365
11:59:19|0.89365
11:59:21|0.89331
11:59:22|0.89356
11:59:24|0.89358
11:59:25|0.89358
11:59:26|0.89402
11:59:27|0.89402
11:59:28|0.89377
11:59:29|0.89396
11:59:31|0.89396
11:59:31|0.89396
11:59:32|0.89396
11:59:33|0.89396
11:59:35|0.89396
11:59:35|0.89401
11:59:36|0.89401
11:59:38|0.89398
11:59:39|0.89398
11:59:40|0.89398
11:59:40|0.89398
11:59:41|0.89398
11:59:43|0.89408
11:59:44|0.89442
11:59:45|0.89442
11:59:46|0.89442
11:59:46|0.89442
11:59:48|0.89442
11:59:49|0.89442
11:59:50|0.89442
11:59:51|0.89464
11:59:52|0.89464
11:59:53|0.89464
11:59:54|0.89464
11:59:56|0.89464
11:59:56|0.89435
11:59:58|0.89421
11:59:58|0.89396
12:00:00|0.89396
12:00:00|0.89407
12:00:01|0.89407
12:00:03|0.8942
12:00:03|0.8942
12:00:05|0.89418
12:00:06|0.89418
12:00:07|0.89418
12:00:09|0.89411
12:00:10|0.89411
12:00:10|0.89421
12:00:12|0.89421
12:00:13|0.89397
12:00:13|0.89397
12:00:15|0.89413
12:00:16|0.89407
12:00:17|0.89409
12:00:18|0.89409
12:00:19|0.89409
12:00:19|0.89409
12:00:21|0.89409
12:00:22|0.89409
12:00:23|0.8939
12:00:24|0.8939
12:00:25|0.8939
12:00:26|0.8939
12:00:28|0.8943
12:00:30|0.89423
12:00:30|0.89423
12:00:31|0.89436
12:00:32|0.89436
12:00:33|0.89436
12:00:34|0.89436
12:00:35|0.89461
12:00:36|0.89461
12:00:37|0.89461
12:00:38|0.89461
12:00:39|0.89461
12:00:40|0.89434
12:00:41|0.89427
12:00:42|0.89427
12:00:43|0.89421
12:00:44|0.89421
12:00:45|0.89421
12:00:46|0.89421
12:00:47|0.89421
12:00:48|0.89421
12:00:49|0.89421
12:00:50|0.89421
12:00:51|0.89421
12:00:52|0.89421
12:00:53|0.89421
12:00:54|0.89421
12:00:55|0.89421
12:00:56|0.89421
12:00:57|0.89421
12:00:58|0.89421
12:00:59|0.89421
12:01:00|0.89421
12:01:01|0.89427
12:01:02|0.89444
12:01:03|0.89444
12:01:05|0.89444
12:01:06|0.89444
12:01:07|0.89444
12:01:08|0.89427
12:01:09|0.89427
12:01:10|0.89427
12:01:11|0.89426
12:01:12|0.89426
12:01:13|0.89426
12:01:14|0.89426
12:01:15|0.89426
12:01:16|0.89426
12:01:17|0.89456
12:01:18|0.89456
12:01:19|0.89456
12:01:20|0.89457
12:01:22|0.89456
12:01:23|0.89456
12:01:24|0.89456
12:01:25|0.89456
12:01:27|0.89456
12:01:29|0.89456
12:01:30|0.89461
12:01:30|0.89461
12:01:32|0.89461
12:01:33|0.89461
12:01:33|0.89461
12:01:34|0.89461
12:01:35|0.89461
12:01:36|0.89442
12:01:37|0.89434
12:01:39|0.89434
12:01:40|0.89437
12:01:41|0.89442
12:01:42|0.89442
12:01:43|0.89442
12:01:44|0.89442
12:01:45|0.89441
12:01:46|0.89437
12:01:47|0.89437
12:01:48|0.89437
12:01:50|0.89434
12:01:51|0.89434
12:01:51|0.89432
12:01:52|0.89432
12:01:53|0.89432
12:01:55|0.89432
12:01:55|0.89433
12:01:56|0.89433
12:01:57|0.89433
12:01:58|0.89433
12:01:59|0.89433
12:02:00|0.89433
12:02:02|0.89433
12:02:03|0.89431
12:02:04|0.89431
12:02:05|0.89431
12:02:06|0.89431
12:02:07|0.89431
12:02:08|0.8943
12:02:09|0.8943
12:02:10|0.89382
12:02:11|0.89382
12:02:12|0.89398
12:02:13|0.89398
12:02:14|0.89398
12:02:15|0.89398
12:02:16|0.89398
12:02:17|0.89398
12:02:18|0.89398
12:02:19|0.89398
12:02:20|0.89398
12:02:21|0.89398
12:02:22|0.89398
12:02:23|0.89398
12:02:24|0.89376
12:02:25|0.89376
12:02:26|0.89376
12:02:27|0.89376
12:02:28|0.89376
12:02:30|0.89376
12:02:30|0.89376
12:02:31|0.89375
12:02:32|0.89375
12:02:33|0.89375
12:02:34|0.89375
12:02:35|0.89352
12:02:36|0.89352
12:02:37|0.89352
12:02:38|0.89352
12:02:39|0.89352
12:02:41|0.89352
12:02:41|0.89384
12:02:42|0.89384
12:02:43|0.89384
12:02:44|0.89384
12:02:46|0.89384
12:02:46|0.89376
12:02:47|0.89396
12:02:48|0.89396
12:02:49|0.89396
12:02:51|0.89396
12:02:51|0.89396
12:02:52|0.89396
12:02:53|0.89396
12:02:54|0.89396
12:02:55|0.89396
12:02:56|0.8938
12:02:57|0.8938
12:02:58|0.8938
12:02:59|0.8938
12:03:00|0.89398
12:03:01|0.89411
12:03:03|0.89411
12:03:04|0.89411
12:03:05|0.894
12:03:06|0.894
12:03:07|0.89409
12:03:08|0.89444
12:03:09|0.89463
12:03:10|0.89472
12:03:11|0.89472
12:03:12|0.89472
12:03:14|0.89473
12:03:14|0.89473
12:03:15|0.89473
12:03:16|0.89473
12:03:17|0.8946
12:03:18|0.8946
12:03:19|0.8946
12:03:20|0.8946
12:03:21|0.8946
12:03:22|0.8946
12:03:23|0.8946
12:03:25|0.8946
12:03:27|0.89444
12:03:27|0.89444
12:03:28|0.89444
12:03:29|0.89464
12:03:30|0.89464
12:03:32|0.89464
12:03:33|0.89464
12:03:33|0.89464
12:03:35|0.89464
12:03:36|0.89464
12:03:37|0.89464
12:03:38|0.89464
12:03:38|0.89464
12:03:40|0.89464
12:03:41|0.89464
12:03:41|0.89464
12:03:43|0.89476
12:03:43|0.89476
12:03:45|0.89476
12:03:46|0.89476
12:03:47|0.89476
12:03:48|0.89476
12:03:48|0.89476
12:03:50|0.89476
12:03:51|0.89465
12:03:52|0.89465
12:03:53|0.89465
12:03:54|0.89465
12:03:55|0.89465
12:03:56|0.89466
12:03:57|0.89466
12:03:58|0.89466
12:03:59|0.89466
12:04:00|0.89476
12:04:01|0.89497
12:04:02|0.89497
12:04:03|0.89497
12:04:05|0.89497
12:04:05|0.89497
12:04:07|0.89497
12:04:07|0.89497
12:04:09|0.89456
12:04:09|0.89443
12:04:11|0.89443
12:04:11|0.89443
12:04:12|0.89437
12:04:13|0.89437
12:04:14|0.89437
12:04:15|0.89437
12:04:16|0.89437
12:04:18|0.89437
12:04:18|0.89405
12:04:19|0.89405
12:04:20|0.89402
12:04:21|0.89402
12:04:22|0.89402
12:04:24|0.89402
12:04:25|0.89402
12:04:26|0.89396
12:04:28|0.89402
12:04:29|0.89402
12:04:30|0.89402
12:04:31|0.89402
12:04:32|0.89402
12:04:33|0.89411
12:04:33|0.89413
12:04:35|0.89413
12:04:36|0.89417
12:04:37|0.89417
12:04:37|0.89417
12:04:39|0.89468
12:04:39|0.89468
12:04:41|0.89468
12:04:41|0.89468
12:04:43|0.89468
12:04:44|0.89468
12:04:45|0.89468
12:04:45|0.89468
12:04:47|0.89468
12:04:47|0.89497
12:04:49|0.89497
12:04:50|0.89466
12:04:51|0.89481
12:04:52|0.89481
12:04:53|0.89481
12:04:53|0.89481
12:04:55|0.89481
12:04:56|0.89481
12:04:57|0.89481
12:04:58|0.89481
12:04:59|0.89481
12:05:00|0.89481
12:05:01|0.89481
12:05:02|0.89481
12:05:03|0.89481
12:05:04|0.89481
12:05:05|0.89481
12:05:05|0.89481
12:05:07|0.89481
12:05:08|0.89481
12:05:08|0.89488
12:05:09|0.89488
12:05:11|0.89487
12:05:12|0.89487
12:05:13|0.89487
12:05:14|0.89487
12:05:15|0.89467
12:05:15|0.89467
12:05:16|0.89467
12:05:18|0.89467
12:05:19|0.89467
12:05:20|0.89467
12:05:21|0.89448
12:05:22|0.89448
12:05:23|0.89448
12:05:24|0.89447
12:05:26|0.89447
12:05:26|0.89447
12:05:28|0.89415
12:05:29|0.89396
12:05:30|0.89396
12:05:32|0.89396
12:05:33|0.89396
12:05:34|0.89396
12:05:34|0.89396
12:05:36|0.89408
12:05:37|0.89408
12:05:38|0.89408
12:05:39|0.89408
12:05:40|0.89408
12:05:41|0.89408
12:05:42|0.89408
12:05:43|0.89416
12:05:44|0.89416
12:05:45|0.89416
12:05:46|0.89416
12:05:47|0.89416
12:05:48|0.89416
12:05:49|0.89416
12:05:50|0.89416
12:05:52|0.89408
12:05:52|0.89408
12:05:54|0.89408
12:05:54|0.89408
12:05:55|0.89408
12:05:56|0.89401
12:05:58|0.89401
12:05:58|0.89401
12:06:00|0.89401
12:06:01|0.89401
12:06:02|0.89385
12:06:02|0.89386
12:06:04|0.89386
12:06:04|0.89386
12:06:05|0.89386
12:06:06|0.89386
12:06:07|0.89386
12:06:08|0.89368
12:06:10|0.89368
12:06:12|0.89368
12:06:12|0.89368
12:06:13|0.89368
12:06:14|0.89368
12:06:15|0.89368
12:06:16|0.89368
12:06:17|0.89368
12:06:18|0.89368
12:06:19|0.89348
12:06:20|0.89331
12:06:21|0.89331
12:06:22|0.89331
12:06:23|0.89387
12:06:24|0.89359
12:06:25|0.89359
12:06:26|0.89358
12:06:27|0.89358
12:06:29|0.89358
12:06:29|0.89334
12:06:30|0.89334
12:06:31|0.89334
12:06:33|0.89336
12:06:33|0.89336
12:06:34|0.89336
12:06:35|0.89335
12:06:36|0.89318
12:06:38|0.89318
12:06:39|0.89318
12:06:39|0.89312
12:06:41|0.89303
12:06:42|0.89254
12:06:43|0.8928
12:06:44|0.89287
12:06:45|0.89303
12:06:46|0.89303
12:06:47|0.89297
12:06:48|0.89297
12:06:49|0.89297
12:06:50|0.89297
12:06:52|0.89289
12:06:53|0.89289
12:06:53|0.89289
12:06:55|0.89288
12:06:55|0.89288
12:06:57|0.8927
12:06:57|0.89261
12:06:59|0.89261
12:07:00|0.89261
12:07:00|0.89265
12:07:01|0.89256
12:07:03|0.89256
12:07:03|0.89256
12:07:05|0.89256
12:07:05|0.89256
12:07:07|0.89256
12:07:07|0.89246
12:07:09|0.89239
12:07:09|0.89239
12:07:11|0.89239
12:07:12|0.89239
12:07:13|0.89239
12:07:13|0.89239
12:07:14|0.89239
12:07:15|0.89239
12:07:16|0.89241
12:07:17|0.89231
12:07:18|0.89231
12:07:19|0.89231
12:07:21|0.89231
12:07:22|0.89212
12:07:22|0.89224
12:07:23|0.89201
12:07:25|0.89202
12:07:25|0.89197
12:07:27|0.89201
12:07:28|0.89202
12:07:29|0.89202
12:07:30|0.89202
12:07:31|0.89202
12:07:33|0.89201
12:07:34|0.89201
12:07:35|0.89201
12:07:36|0.89213
12:07:38|0.89213
12:07:38|0.89213
12:07:40|0.89252
12:07:41|0.89252
12:07:41|0.89252
12:07:43|0.89239
12:07:43|0.89256
12:07:45|0.89256
12:07:45|0.89256
12:07:46|0.89269
12:07:47|0.89201
12:07:49|0.89202
12:07:49|0.89202
12:07:51|0.89202
12:07:51|0.89202
12:07:53|0.89202
12:07:54|0.89202
12:07:54|0.89202
12:07:55|0.89202
12:07:56|0.89202
12:07:57|0.89202
12:07:58|0.89202
12:08:00|0.89193
12:08:01|0.89193
12:08:02|0.89193
12:08:02|0.89193
12:08:03|0.89193
12:08:04|0.89193
12:08:05|0.89192
12:08:06|0.89192
12:08:08|0.89192
12:08:09|0.89192
12:08:11|0.89192
12:08:12|0.8919
12:08:12|0.89161
12:08:13|0.89152
12:08:14|0.89184
12:08:16|0.89166
12:08:17|0.89166
12:08:18|0.89166
12:08:19|0.89166
12:08:20|0.89166
12:08:21|0.89166
12:08:22|0.89166
12:08:23|0.89154
12:08:24|0.89154
12:08:25|0.89154
12:08:26|0.89154
12:08:27|0.89154
12:08:29|0.89164
12:08:30|0.89166
12:08:31|0.89202
12:08:32|0.89202
12:08:32|0.89202
12:08:34|0.89202
12:08:35|0.89201
12:08:36|0.89201
12:08:36|0.89165
12:08:38|0.89176
12:08:38|0.89176
12:08:40|0.89176
12:08:41|0.89176
12:08:42|0.89175
12:08:43|0.89175
12:08:44|0.89178
12:08:45|0.89178
12:08:46|0.89178
12:08:48|0.89183
12:08:48|0.89183
12:08:49|0.89183
12:08:50|0.89183
12:08:51|0.89183
12:08:52|0.89202
12:08:54|0.89202
12:08:54|0.89202
12:08:55|0.89202
12:08:56|0.89202
12:08:57|0.89273
12:08:58|0.89273
12:09:00|0.89209
12:09:01|0.89209
12:09:02|0.89212
12:09:03|0.89195
12:09:04|0.89195
12:09:05|0.89195
12:09:06|0.89195
12:09:07|0.89195
12:09:08|0.89195
12:09:10|0.89195
12:09:10|0.89195
12:09:11|0.89195
12:09:12|0.89195
12:09:13|0.89216
12:09:14|0.89216
12:09:15|0.89216
12:09:16|0.89216
12:09:17|0.89212
12:09:18|0.89212
12:09:19|0.89161
12:09:20|0.89191
12:09:22|0.89191
12:09:22|0.89191
12:09:23|0.89191
12:09:24|0.89191
12:09:25|0.89191
12:09:26|0.89191
12:09:27|0.89163
12:09:28|0.89163
12:09:29|0.89163
12:09:31|0.89163
12:09:33|0.89153
12:09:34|0.89153
12:09:34|0.89153
12:09:36|0.89153
12:09:37|0.89167
12:09:37|0.89189
12:09:39|0.89186
12:09:40|0.89186
12:09:41|0.89187
12:09:42|0.89178
12:09:43|0.89141
12:09:44|0.89125
12:09:45|0.89139
12:09:46|0.89134
12:09:47|0.89134
12:09:48|0.89093
12:09:49|0.89108
12:09:50|0.89122
12:09:51|0.89138
12:09:52|0.89133
12:09:53|0.89099
12:09:54|0.89099
12:09:55|0.89099
12:09:56|0.89099
12:09:57|0.89118
12:09:58|0.89118
12:09:59|0.89118
12:10:00|0.89118
12:10:02|0.89118
12:10:02|0.89118
12:10:03|0.89118
12:10:04|0.89118
12:10:05|0.89129
12:10:06|0.89129
12:10:07|0.89129
12:10:08|0.89129
12:10:09|0.89129
12:10:10|0.89129
12:10:11|0.89129
12:10:13|0.89129
12:10:14|0.89129
12:10:15|0.89129
12:10:16|0.89119
12:10:17|0.89119
12:10:18|0.89119
12:10:19|0.89119
12:10:20|0.89119
12:10:21|0.89119
12:10:22|0.89119
12:10:23|0.89119
12:10:24|0.89119
12:10:25|0.89119
12:10:26|0.89119
12:10:27|0.89101
12:10:28|0.89101
12:10:29|0.89104
12:10:30|0.89104
12:10:32|0.89119
12:10:32|0.89112
12:10:33|0.89112
12:10:34|0.89112
12:10:36|0.89112
12:10:38|0.89108
12:10:38|0.89082
12:10:39|0.89073
12:10:41|0.89081
12:10:42|0.89081
12:10:43|0.89059
12:10:44|0.89059
12:10:45|0.89069
12:10:46|0.89069
12:10:46|0.89069
12:10:48|0.89069
12:10:48|0.89077
12:10:51|0.89077
12:10:51|0.89077
12:10:52|0.89077
12:10:53|0.89063
12:10:55|0.89063
12:10:55|0.89063
12:10:57|0.89063
12:10:57|0.89063
12:10:58|0.89063
12:11:00|0.89065
12:11:00|0.89065
12:11:02|0.89065
12:11:03|0.89065
12:11:05|0.89065
12:11:06|0.89065
12:11:07|0.89065
12:11:08|0.89065
12:11:10|0.89064
12:11:10|0.89064
12:11:11|0.89064
12:11:12|0.89064
12:11:13|0.89064
12:11:14|0.89046
12:11:15|0.89012
12:11:16|0.89006
12:11:17|0.89006
12:11:18|0.89061
12:11:19|0.8905
12:11:20|0.89049
12:11:21|0.89049
12:11:22|0.89049
12:11:23|0.89049
12:11:24|0.89049
12:11:26|0.89049
12:11:26|0.89049
12:11:28|0.89061
12:11:28|0.89061
12:11:29|0.89061
12:11:30|0.89061
12:11:33|0.891
12:11:33|0.89109
12:11:35|0.89109
12:11:36|0.89109
12:11:37|0.89109
12:11:38|0.89136
12:11:38|0.89119
12:11:39|0.89119
12:11:41|0.89191
12:11:42|0.89191
12:11:43|0.89172
12:11:43|0.89192
12:11:45|0.89199
12:11:47|0.89185
12:11:47|0.89185
12:11:48|0.89197
12:11:49|0.892
12:11:50|0.892
12:11:51|0.892
12:11:52|0.89206
12:11:53|0.89206
12:11:54|0.89206
12:11:55|0.89206
12:11:56|0.89206
12:11:57|0.89206
12:11:58|0.89206
12:12:00|0.89203
12:12:01|0.89193
12:12:02|0.89193
12:12:03|0.89193
12:12:04|0.89193
12:12:05|0.89193
12:12:06|0.89176
12:12:07|0.89176
12:12:08|0.89191
12:12:10|0.89191
12:12:10|0.89191
12:12:11|0.89207
12:12:13|0.89209
12:12:14|0.89209
12:12:15|0.89209
12:12:16|0.89228
12:12:17|0.89228
12:12:18|0.89228
12:12:19|0.89228
12:12:20|0.89228
12:12:21|0.89233
12:12:22|0.89233
12:12:23|0.89246
12:12:24|0.89246
12:12:25|0.89246
12:12:26|0.89253
12:12:27|0.89253
12:12:28|0.89253
12:12:29|0.89253
12:12:30|0.89253
12:12:31|0.89253
12:12:32|0.89253
12:12:33|0.89253
12:12:35|0.89253
12:12:36|0.89253
12:12:38|0.89258
12:12:38|0.89252
12:12:39|0.89252
12:12:40|0.89252
12:12:42|0.89252
12:12:43|0.89252
12:12:44|0.89252
12:12:45|0.89258
12:12:46|0.89258
12:12:47|0.89258
12:12:47|0.8926
12:12:49|0.8926
12:12:50|0.8926
12:12:51|0.89284
12:12:52|0.89284
12:12:54|0.89282
12:12:54|0.89283
12:12:55|0.89283
12:12:56|0.89283
12:12:57|0.89274
12:12:58|0.89274
12:12:59|0.89274
12:13:00|0.89274
12:13:02|0.8928
12:13:02|0.8928
12:13:03|0.8928
12:13:06|0.89258
12:13:06|0.89269
12:13:07|0.89269
12:13:08|0.89269
12:13:09|0.89269
12:13:10|0.89269
12:13:11|0.89269
12:13:12|0.89269
12:13:13|0.89269
12:13:14|0.89269
12:13:15|0.89269
12:13:16|0.89269
12:13:17|0.89269
12:13:18|0.89264
12:13:19|0.89264
12:13:20|0.89253
12:13:22|0.89253
12:13:23|0.89253
12:13:24|0.89253
12:13:24|0.89253
12:13:25|0.89253
12:13:26|0.89253
12:13:28|0.89253
12:13:28|0.89253
12:13:30|0.89253
12:13:30|0.89253
12:13:31|0.89253
12:13:33|0.89253
12:13:34|0.89234
12:13:34|0.89234
12:13:36|0.89212
12:13:37|0.89212
12:13:39|0.89212
12:13:40|0.89212
12:13:41|0.89212
12:13:42|0.89211
12:13:43|0.89233
12:13:43|0.89233
12:13:45|0.89233
12:13:46|0.89233
12:13:46|0.89233
12:13:47|0.89243
12:13:49|0.89243
12:13:50|0.89243
12:13:51|0.89243
12:13:52|0.89243
12:13:52|0.89243
12:13:53|0.89243
12:13:55|0.89243
12:13:55|0.89243
12:13:57|0.89252
12:13:57|0.89252
12:13:59|0.89252
12:14:00|0.89252
12:14:01|0.89252
12:14:01|0.89252
12:14:03|0.89252
12:14:03|0.89252
12:14:05|0.89252
12:14:06|0.89242
12:14:07|0.89242
12:14:07|0.89242
12:14:08|0.89242
12:14:10|0.89242
12:14:11|0.89242
12:14:12|0.89242
12:14:13|0.89242
12:14:14|0.89242
12:14:15|0.89242
12:14:16|0.89242
12:14:17|0.89253
12:14:18|0.89253
12:14:19|0.89253
12:14:20|0.89253
12:14:21|0.89253
12:14:22|0.89253
12:14:24|0.89305
12:14:25|0.89313
12:14:26|0.89313
12:14:27|0.89313
12:14:28|0.89304
12:14:29|0.893
12:14:30|0.893
12:14:31|0.893
12:14:32|0.893
12:14:33|0.893
12:14:34|0.893
12:14:36|0.893
12:14:37|0.89291
12:14:39|0.89291
12:14:40|0.89291
12:14:42|0.89291
12:14:43|0.89291
12:14:43|0.89291
12:14:45|0.89301
12:14:46|0.89301
12:14:46|0.89292
12:14:49|0.89292
12:14:49|0.89292
12:14:51|0.89291
12:14:52|0.89291
12:14:54|0.89291
12:14:54|0.89291
12:14:55|0.89291
12:14:56|0.89291
12:14:57|0.89291
12:14:58|0.89291
12:14:59|0.89291
12:15:00|0.89291
12:15:01|0.89291
12:15:02|0.89291
12:15:03|0.89291
12:15:04|0.89291
12:15:05|0.89302
12:15:06|0.89302
12:15:07|0.89301
12:15:08|0.89301
12:15:09|0.89313
12:15:10|0.89313
12:15:11|0.89313
12:15:12|0.89313
12:15:14|0.8933
12:15:15|0.89334
12:15:17|0.89324
12:15:17|0.89324
12:15:18|0.89324
12:15:19|0.89324
12:15:20|0.89324
12:15:21|0.8937
12:15:22|0.89402
12:15:23|0.89402
12:15:24|0.89366
12:15:26|0.89381
12:15:27|0.89385
12:15:29|0.8938
12:15:29|0.8938
12:15:30|0.89393
12:15:31|0.89401
12:15:32|0.89401
12:15:33|0.89401
12:15:34|0.89448
12:15:35|0.8945
12:15:36|0.89476
12:15:37|0.89428
12:15:38|0.89416
12:15:39|0.89416
12:15:40|0.89416
12:15:41|0.89416
12:15:42|0.89424
12:15:44|0.89424
12:15:44|0.89424
12:15:45|0.89424
12:15:46|0.89424
12:15:47|0.89423
12:15:48|0.89438
12:15:49|0.89426
12:15:50|0.89426
12:15:52|0.89426
12:15:53|0.89427
12:15:55|0.8946
12:15:55|0.8946
12:15:56|0.8946
12:15:57|0.8946
12:15:58|0.8946
12:15:59|0.8946
12:16:00|0.8946
12:16:01|0.89481
12:16:02|0.89455
12:16:04|0.89458
12:16:05|0.89458
12:16:06|0.89458
12:16:07|0.89455
12:16:08|0.89455
12:16:08|0.89455
12:16:10|0.89455
12:16:11|0.89458
12:16:12|0.89458
12:16:13|0.89458
12:16:13|0.89446
12:16:15|0.89446
12:16:16|0.89446
12:16:16|0.89446
12:16:18|0.89467
12:16:19|0.89467
12:16:19|0.89456
12:16:21|0.89456
12:16:21|0.89456
12:16:23|0.89456
12:16:24|0.89455
12:16:25|0.89455
12:16:26|0.89455
12:16:27|0.89455
12:16:28|0.89455
12:16:29|0.89455
12:16:30|0.89446
12:16:31|0.89446
12:16:32|0.89446
12:16:32|0.89446
12:16:34|0.89445
12:16:35|0.89445
12:16:36|0.89445
12:16:36|0.89445
12:16:37|0.89445
12:16:39|0.89445
12:16:40|0.89445
12:16:40|0.89436
12:16:43|0.89446
12:16:43|0.89466
12:16:44|0.89466
12:16:45|0.89484
12:16:46|0.89484
12:16:48|0.89498
12:16:49|0.89498
12:16:50|0.89498
12:16:50|0.895
12:16:51|0.89523
12:16:53|0.89515
12:16:55|0.89526
12:16:55|0.89505
12:16:56|0.89505
12:16:57|0.89527
12:16:58|0.89525
12:16:59|0.89506
12:17:01|0.89506
12:17:02|0.89508
12:17:03|0.89509
12:17:03|0.89509
12:17:04|0.89509
12:17:05|0.89509
12:17:07|0.89509
12:17:08|0.89509
12:17:08|0.89526
12:17:10|0.8951
12:17:10|0.89526
12:17:11|0.89526
12:17:13|0.89526
12:17:13|0.89484
12:17:14|0.89482
12:17:15|0.89482
12:17:16|0.89482
12:17:18|0.89482
12:17:19|0.89482
12:17:20|0.89482
12:17:21|0.89482
12:17:22|0.89482
12:17:23|0.89482
12:17:24|0.89482
12:17:25|0.89482
12:17:26|0.89482
12:17:27|0.895
12:17:28|0.89501
12:17:29|0.89481
12:17:30|0.89481
12:17:31|0.89481
12:17:32|0.89481
12:17:33|0.89481
12:17:35|0.89481
12:17:36|0.89481
12:17:37|0.89481
12:17:38|0.89481
12:17:39|0.89481
12:17:40|0.89481
12:17:41|0.89474
12:17:42|0.89474
12:17:43|0.89474
12:17:44|0.89471
12:17:45|0.89471
12:17:46|0.89471
12:17:47|0.89471
12:17:48|0.89471
12:17:49|0.89471
12:17:50|0.89471
12:17:51|0.89471
12:17:52|0.89471
12:17:54|0.89433
12:17:54|0.89433
12:17:57|0.8947
12:17:57|0.8947
12:17:58|0.8947
12:17:59|0.8947
12:18:00|0.8947
12:18:01|0.8947
12:18:02|0.8947
12:18:03|0.8947
12:18:04|0.8947
12:18:05|0.8947
12:18:06|0.8947
12:18:07|0.8947
12:18:08|0.8947
12:18:09|0.8947
12:18:10|0.8947
12:18:11|0.8947
12:18:12|0.8947
12:18:13|0.89471
12:18:14|0.89471
12:18:15|0.89471
12:18:16|0.89471
12:18:17|0.89471
12:18:18|0.89499
12:18:19|0.89499
12:18:21|0.89499
12:18:21|0.8949
12:18:22|0.8949
12:18:23|0.8949
12:18:24|0.8949
12:18:25|0.8949
12:18:26|0.8949
12:18:28|0.8949
12:18:29|0.8949
12:18:29|0.8949
12:18:30|0.8949
12:18:31|0.89481
12:18:32|0.89481
12:18:33|0.89481
12:18:34|0.89481
12:18:35|0.89481
12:18:36|0.89481
12:18:38|0.89481
12:18:39|0.89476
12:18:40|0.89476
12:18:41|0.89476
12:18:42|0.89476
12:18:43|0.89457
12:18:44|0.89427
12:18:45|0.89427
12:18:46|0.89427
12:18:47|0.89427
12:18:49|0.89401
12:18:49|0.89415
12:18:51|0.89415
12:18:52|0.89415
12:18:53|0.89415
12:18:54|0.89415
12:18:55|0.89415
12:18:56|0.89415
12:18:57|0.89405
12:18:58|0.89405
12:18:59|0.89405
12:19:00|0.89386
12:19:01|0.89386
12:19:02|0.89382
12:19:03|0.89382
12:19:04|0.89382
12:19:05|0.89382
12:19:06|0.89382
12:19:07|0.89382
12:19:08|0.89382
12:19:09|0.89382
12:19:10|0.89382
12:19:11|0.89382
12:19:12|0.89382
12:19:13|0.89382
12:19:14|0.89382
12:19:15|0.89382
12:19:16|0.89326
12:19:17|0.89271
12:19:18|0.89271
12:19:19|0.89271
12:19:20|0.89271
12:19:21|0.89271
12:19:22|0.89301
12:19:23|0.89301
12:19:24|0.89301
12:19:25|0.89281
12:19:26|0.89281
12:19:27|0.89281
12:19:28|0.89281
12:19:29|0.89281
12:19:30|0.89281
12:19:31|0.89282
12:19:32|0.89321
12:19:33|0.89321
12:19:34|0.89321
12:19:35|0.89292
12:19:36|0.89292
12:19:37|0.89292
12:19:38|0.89293
12:19:39|0.89294
12:19:41|0.89295
12:19:42|0.89295
12:19:43|0.89295
12:19:45|0.89322
12:19:45|0.89337
12:19:46|0.89327
12:19:48|0.89327
12:19:48|0.89327
12:19:49|0.89327
12:19:50|0.8933
12:19:52|0.89305
12:19:54|0.89305
12:19:54|0.89305
12:19:55|0.89305
12:19:56|0.89303
12:19:57|0.89303
12:19:58|0.89303
12:19:59|0.89276
12:20:00|0.89293
12:20:02|0.89293
12:20:03|0.89293
12:20:04|0.89293
12:20:05|0.89293
12:20:06|0.89293
12:20:07|0.89293
12:20:08|0.89284
12:20:09|0.89284
12:20:10|0.89284
12:20:11|0.89293
12:20:12|0.89307
12:20:13|0.89307
12:20:14|0.89312
12:20:15|0.89312
12:20:16|0.89312
12:20:17|0.89312
12:20:19|0.89312
12:20:20|0.89331
12:20:21|0.89321
12:20:21|0.89301
12:20:23|0.89301
12:20:23|0.89301
12:20:25|0.89293
12:20:26|0.89293
12:20:27|0.89293
12:20:28|0.89293
12:20:29|0.89321
12:20:30|0.89345
12:20:31|0.89345
12:20:32|0.89369
12:20:33|0.89372
12:20:34|0.89372
12:20:35|0.89372
12:20:36|0.89372
12:20:37|0.89382
12:20:38|0.89382
12:20:39|0.89395
12:20:40|0.89395
12:20:41|0.89395
12:20:42|0.89395
12:20:43|0.8939
12:20:45|0.89395
12:20:45|0.89389
12:20:46|0.89389
12:20:48|0.89389
12:20:49|0.89421
12:20:50|0.89421
12:20:51|0.89441
12:20:52|0.89441
12:20:53|0.89442
12:20:54|0.89442
12:20:55|0.89442
12:20:56|0.8942
12:20:57|0.89406
12:20:58|0.89406
12:20:59|0.89405
12:21:00|0.89408
12:21:01|0.89408
12:21:02|0.89439
12:21:03|0.89437
12:21:04|0.89461
12:21:05|0.89461
12:21:06|0.8946
12:21:07|0.8946
12:21:08|0.89467
12:21:09|0.89466
12:21:10|0.89466
12:21:11|0.89466
12:21:12|0.89466
12:21:13|0.89433
12:21:14|0.89465
12:21:15|0.89468
12:21:16|0.89468
12:21:17|0.89468
12:21:18|0.89467
12:21:19|0.89498
12:21:20|0.89494
12:21:21|0.89494
12:21:22|0.89494
12:21:23|0.89471
12:21:24|0.89471
12:21:25|0.89471
12:21:26|0.89471
12:21:27|0.89471
12:21:28|0.89471
12:21:29|0.89471
12:21:31|0.89484
12:21:31|0.89484
12:21:32|0.89484
12:21:33|0.89472
12:21:34|0.89472
12:21:35|0.89472
12:21:36|0.89482
12:21:37|0.89472
12:21:38|0.89472
12:21:39|0.89472
12:21:40|0.89472
12:21:42|0.89481
12:21:42|0.89481
12:21:43|0.89481
12:21:46|0.89481
12:21:46|0.89481
12:21:47|0.89481
12:21:48|0.89481
12:21:49|0.89471
12:21:50|0.89471
12:21:51|0.89471
12:21:52|0.89471
12:21:54|0.89471
12:21:55|0.89471
12:21:56|0.89471
12:21:58|0.89471
12:21:58|0.89471
12:21:59|0.89471
12:22:00|0.89471
12:22:02|0.89471
12:22:04|0.89461
12:22:04|0.89461
12:22:05|0.89461
12:22:07|0.89461
12:22:08|0.89461
12:22:08|0.89463
12:22:09|0.89484
12:22:11|0.89482
12:22:12|0.89482
12:22:13|0.89478
12:22:15|0.8946
12:22:15|0.89441
12:22:17|0.89441
12:22:18|0.89414
12:22:19|0.89414
12:22:20|0.89414
12:22:21|0.89406
12:22:22|0.89406
12:22:23|0.89406
12:22:24|0.89406
12:22:25|0.89406
12:22:26|0.89406
12:22:27|0.8943
12:22:28|0.8943
12:22:29|0.8943
12:22:30|0.89457
12:22:31|0.89457
12:22:32|0.89457
12:22:33|0.89457
12:22:34|0.89457
12:22:35|0.89457
12:22:36|0.89457
12:22:37|0.89457
12:22:38|0.89457
12:22:39|0.89457
12:22:40|0.89457
12:22:41|0.89457
12:22:42|0.89457
12:22:44|0.8943
12:22:44|0.8943
12:22:45|0.8943
12:22:46|0.8943
12:22:47|0.8943
12:22:48|0.8943
12:22:49|0.8943
12:22:50|0.8943
12:22:52|0.8943
12:22:53|0.8943
12:22:55|0.8943
12:22:55|0.8943
12:22:56|0.89421
12:22:57|0.8943
12:22:58|0.89446
12:23:00|0.89459
12:23:01|0.89459
12:23:02|0.89446
12:23:02|0.89429
12:23:03|0.89429
12:23:04|0.89429
12:23:06|0.89429
12:23:06|0.89429
12:23:07|0.89429
12:23:09|0.89429
12:23:09|0.89429
12:23:11|0.89429
12:23:11|0.89429
12:23:12|0.89429
12:23:13|0.89429
12:23:15|0.89429
12:23:16|0.89429
12:23:17|0.89414
12:23:18|0.89414
12:23:19|0.89414
12:23:20|0.89414
12:23:21|0.89414
12:23:22|0.89414
12:23:23|0.89414
12:23:24|0.89414
12:23:25|0.89414
12:23:26|0.89414
12:23:27|0.89414
12:23:28|0.89414
12:23:29|0.89428
12:23:30|0.89428
12:23:31|0.89428
12:23:32|0.89453
12:23:33|0.89453
12:23:35|0.89453
12:23:36|0.89453
12:23:36|0.89456
12:23:37|0.89456
12:23:39|0.89453
12:23:39|0.89449
12:23:40|0.89437
12:23:41|0.89437
12:23:42|0.89437
12:23:43|0.89437
12:23:44|0.89437
12:23:45|0.89437
12:23:46|0.89437
12:23:47|0.89449
12:23:48|0.89449
12:23:50|0.89449
12:23:51|0.89449
12:23:52|0.89449
12:23:53|0.89449
12:23:55|0.89449
12:23:55|0.89449
12:23:56|0.89449
12:23:58|0.89449
12:23:59|0.8945
12:24:00|0.8945
12:24:01|0.8945
12:24:02|0.8945
12:24:03|0.8945
12:24:05|0.8945
12:24:06|0.8945
12:24:06|0.8945
12:24:08|0.8945
12:24:08|0.8945
12:24:09|0.8945
12:24:11|0.89448
12:24:13|0.89448
12:24:14|0.89448
12:24:14|0.89448
12:24:16|0.8945
12:24:17|0.8945
12:24:17|0.89461
12:24:18|0.8948
12:24:19|0.8948
12:24:20|0.8948
12:24:21|0.8948
12:24:22|0.89486
12:24:23|0.89486
12:24:25|0.89486
12:24:25|0.89486
12:24:26|0.89486
12:24:27|0.89478
12:24:28|0.89478
12:24:30|0.89478
12:24:31|0.89474
12:24:31|0.89474
12:24:33|0.89474
12:24:34|0.89475
12:24:35|0.89475
12:24:36|0.89475
12:24:37|0.89475
12:24:37|0.89475
12:24:39|0.89475
12:24:40|0.89475
12:24:41|0.89475
12:24:42|0.89475
12:24:42|0.89475
12:24:44|0.89509
12:24:45|0.89509
12:24:46|0.89533
12:24:46|0.89533
12:24:47|0.89533
12:24:48|0.89533
12:24:50|0.89533
12:24:51|0.89533
12:24:53|0.89533
12:24:53|0.89533
12:24:54|0.89533
12:24:55|0.89508
12:24:56|0.89448
12:24:58|0.89473
12:24:59|0.89473
12:25:00|0.89473
12:25:01|0.89473
12:25:02|0.89456
12:25:03|0.89479
12:25:04|0.89479
12:25:05|0.89483
12:25:06|0.89483
12:25:07|0.89483
12:25:08|0.89483
12:25:09|0.89483
12:25:09|0.89483
12:25:11|0.89483
12:25:13|0.89483
12:25:13|0.89483
12:25:14|0.89454
12:25:15|0.89454
12:25:16|0.89473
12:25:18|0.89473
12:25:19|0.89473
12:25:20|0.89473
12:25:21|0.89473
12:25:22|0.89532
12:25:23|0.89532
12:25:23|0.89532
12:25:25|0.89532
12:25:26|0.89532
12:25:27|0.89532
12:25:28|0.89532
12:25:29|0.89506
12:25:30|0.89518
12:25:31|0.89517
12:25:32|0.89517
12:25:33|0.89517
12:25:34|0.89483
12:25:35|0.89479
12:25:36|0.89479
12:25:37|0.89479
12:25:38|0.89479
12:25:39|0.89479
12:25:40|0.89479
12:25:41|0.89479
12:25:42|0.89479
12:25:43|0.89479
12:25:44|0.89479
12:25:45|0.89479
12:25:46|0.89479
12:25:48|0.89479
12:25:49|0.89482
12:25:50|0.89482
12:25:51|0.89482
12:25:52|0.89482
12:25:53|0.89483
12:25:54|0.89483
12:25:55|0.89483
12:25:56|0.89483
12:25:57|0.89483
12:25:57|0.89483
12:25:59|0.89483
12:26:00|0.89483
12:26:01|0.89483
12:26:02|0.89483
12:26:02|0.89483
12:26:03|0.89483
12:26:05|0.89483
12:26:05|0.89483
12:26:08|0.8953
12:26:08|0.89509
12:26:09|0.89509
12:26:11|0.89509
12:26:12|0.89509
12:26:12|0.89509
12:26:14|0.89509
12:26:14|0.89509
12:26:15|0.89498
12:26:17|0.89498
12:26:18|0.89498
12:26:19|0.89498
12:26:20|0.89498
12:26:21|0.89498
12:26:22|0.89498
12:26:23|0.89498
12:26:24|0.89498
12:26:25|0.89482
12:26:26|0.89482
12:26:27|0.89443
12:26:28|0.89443
12:26:29|0.89443
12:26:30|0.89443
12:26:31|0.89443
12:26:32|0.89443
12:26:33|0.89443
12:26:34|0.89462
12:26:35|0.89462
12:26:36|0.8946
12:26:37|0.8946
12:26:38|0.8946
12:26:39|0.8946
12:26:40|0.8946
12:26:41|0.8946
12:26:42|0.8946
12:26:43|0.8946
12:26:44|0.8946
12:26:45|0.8946
12:26:46|0.89436
12:26:47|0.89436
12:26:49|0.89435
12:26:50|0.89435
12:26:50|0.89398
12:26:52|0.89398
12:26:54|0.89374
12:26:55|0.89374
12:26:57|0.89374
12:26:57|0.89374
12:26:58|0.89374
12:26:59|0.89374
12:27:00|0.89398
12:27:02|0.89398
12:27:03|0.89398
12:27:03|0.89398
12:27:05|0.89398
12:27:06|0.89398
12:27:07|0.89398
12:27:09|0.89353
12:27:09|0.89354
12:27:10|0.89354
12:27:11|0.89354
12:27:13|0.89347
12:27:13|0.89347
12:27:16|0.89347
12:27:16|0.89347
12:27:18|0.89354
12:27:19|0.89364
12:27:20|0.89364
12:27:21|0.89364
12:27:22|0.89365
12:27:23|0.89365
12:27:25|0.89387
12:27:25|0.89387
12:27:26|0.89387
12:27:27|0.89387
12:27:28|0.89387
12:27:29|0.89387
12:27:30|0.89387
12:27:31|0.89387
12:27:32|0.89427
12:27:33|0.89427
12:27:34|0.89427
12:27:35|0.89427
12:27:36|0.89427
12:27:37|0.89427
12:27:38|0.89427
12:27:39|0.89437
12:27:40|0.89437
12:27:41|0.89437
12:27:42|0.89437
12:27:43|0.89384
12:27:44|0.89384
12:27:45|0.89384
12:27:46|0.89384
12:27:47|0.89384
12:27:48|0.89401
12:27:49|0.89401
12:27:50|0.89385
12:27:51|0.89385
12:27:52|0.89385
12:27:54|0.89385
12:27:55|0.89385
12:27:56|0.89385
12:27:57|0.89385
12:27:58|0.89385
12:27:59|0.89397
12:27:59|0.89397
12:28:01|0.89397
12:28:02|0.89402
12:28:03|0.89402
12:28:04|0.89402
12:28:05|0.89402
12:28:05|0.89402
12:28:07|0.89408
12:28:08|0.89408
12:28:09|0.89408
12:28:09|0.89408
12:28:11|0.89408
12:28:13|0.89408
12:28:13|0.89408
12:28:14|0.89408
12:28:15|0.89418
12:28:16|0.89418
12:28:17|0.89418
12:28:18|0.89418
12:28:19|0.89418
12:28:20|0.89418
12:28:21|0.89418
12:28:22|0.89419
12:28:23|0.89419
12:28:24|0.89419
12:28:25|0.89419
12:28:26|0.89419
12:28:27|0.89419
12:28:29|0.89464
12:28:30|0.89464
12:28:31|0.89464
12:28:31|0.89464
12:28:33|0.89463
12:28:34|0.89463
12:28:35|0.89463
12:28:36|0.89463
12:28:37|0.89463
12:28:37|0.89439
12:28:39|0.89463
12:28:39|0.89459
12:28:41|0.89459
12:28:42|0.89459
12:28:43|0.89455
12:28:44|0.89455
12:28:45|0.89455
12:28:46|0.89455
12:28:47|0.89455
12:28:47|0.89455
12:28:49|0.89455
12:28:50|0.89455
12:28:52|0.89455
12:28:53|0.89455
12:28:53|0.89455
12:28:55|0.89455
12:28:56|0.89455
12:28:56|0.89455
12:28:58|0.89455
12:28:59|0.89464
12:29:00|0.89464
12:29:01|0.89463
12:29:02|0.8946
12:29:03|0.89459
12:29:04|0.89459
12:29:05|0.8942
12:29:06|0.8942
12:29:08|0.8942
12:29:09|0.8942
12:29:10|0.89411
12:29:11|0.89411
12:29:11|0.89416
12:29:13|0.89414
12:29:14|0.89414
12:29:15|0.89414
12:29:16|0.89459
12:29:18|0.89459
12:29:19|0.89459
12:29:20|0.89459
12:29:21|0.89459
12:29:22|0.89459
12:29:23|0.89454
12:29:24|0.89454
12:29:25|0.89454
12:29:26|0.89454
12:29:27|0.89454
12:29:29|0.89454
12:29:30|0.89444
12:29:31|0.89444
12:29:32|0.89444
12:29:33|0.89444
12:29:33|0.89444
12:29:35|0.89444
12:29:36|0.89444
12:29:37|0.89444
12:29:38|0.89445
12:29:39|0.89445
12:29:40|0.89445
12:29:41|0.89445
12:29:42|0.89445
12:29:43|0.89454
12:29:44|0.89454
12:29:45|0.89454
12:29:46|0.89454
12:29:47|0.89455
12:29:49|0.89455
12:29:50|0.89476
12:29:51|0.89459
12:29:52|0.89459
12:29:53|0.89438
12:29:54|0.89395
12:29:55|0.89391
12:29:56|0.89391
12:29:58|0.89391
12:29:58|0.89391
12:30:00|0.89391
12:30:00|0.8943
12:30:02|0.8943
12:30:03|0.8943
12:30:04|0.89414
12:30:05|0.89414
12:30:06|0.89384
12:30:07|0.89394
12:30:09|0.89394
12:30:10|0.89394
12:30:10|0.89394
12:30:11|0.89393
12:30:13|0.89393
12:30:13|0.89393
12:30:15|0.89393
12:30:16|0.89393
12:30:17|0.89393
12:30:18|0.89393
12:30:19|0.89383
12:30:20|0.89383
12:30:21|0.89383
12:30:22|0.89383
12:30:23|0.89383
12:30:24|0.89383
12:30:25|0.89383
12:30:26|0.89372
12:30:27|0.89372
12:30:28|0.89364
12:30:29|0.89364
12:30:30|0.89364
12:30:31|0.89364
12:30:32|0.89364
12:30:33|0.89364
12:30:34|0.89364
12:30:35|0.89372
12:30:36|0.89436
12:30:37|0.89436
12:30:38|0.89436
12:30:39|0.89404
12:30:41|0.89404
12:30:41|0.89425
12:30:42|0.89425
12:30:43|0.89425
12:30:44|0.89425
12:30:45|0.89425
12:30:46|0.8942
12:30:47|0.8942
12:30:48|0.8942
12:30:50|0.89408
12:30:52|0.89408
12:30:53|0.89408
12:30:53|0.89413
12:30:54|0.89408
12:30:56|0.89408
12:30:57|0.89408
12:30:58|0.89408
12:30:59|0.89408
12:31:00|0.89408
12:31:01|0.89416
12:31:02|0.89416
12:31:04|0.89416
12:31:05|0.89416
12:31:05|0.89416
12:31:07|0.89419
12:31:08|0.89419
12:31:09|0.89419
12:31:11|0.89452
12:31:12|0.89452
12:31:12|0.89457
12:31:13|0.89457
12:31:14|0.89457
12:31:16|0.89457
12:31:17|0.89457
12:31:18|0.89449
12:31:20|0.8945
12:31:21|0.89494
12:31:21|0.8948
12:31:22|0.8948
12:31:23|0.8948
12:31:24|0.89462
12:31:25|0.89462
12:31:26|0.8948
12:31:28|0.8946
12:31:28|0.8946
12:31:30|0.89477
12:31:30|0.89478
12:31:32|0.89478
12:31:32|0.89478
12:31:34|0.89478
12:31:34|0.89478
12:31:35|0.89478
12:31:37|0.89478
12:31:38|0.89478
12:31:39|0.89478
12:31:40|0.89498
12:31:41|0.89498
12:31:42|0.89498
12:31:43|0.89498
12:31:44|0.89498
12:31:45|0.89498
12:31:46|0.89498
12:31:47|0.89498
12:31:48|0.89498
12:31:49|0.89498
12:31:50|0.89498
12:31:51|0.89498
12:31:52|0.89498
12:31:53|0.89498
12:31:54|0.89497
12:31:55|0.89497
12:31:56|0.89497
12:31:57|0.89497
12:31:58|0.89497
12:32:00|0.89452
12:32:00|0.89452
12:32:02|0.89452
12:32:03|0.89452
12:32:03|0.89463
12:32:04|0.89463
12:32:05|0.89463
12:32:06|0.89463
12:32:07|0.8948
12:32:09|0.8948
12:32:10|0.8948
12:32:11|0.8948
12:32:12|0.89463
12:32:13|0.89453
12:32:14|0.89453
12:32:16|0.89453
12:32:16|0.89453
12:32:17|0.89453
12:32:19|0.89411
12:32:19|0.89367
12:32:20|0.89413
12:32:22|0.89413
12:32:22|0.89409
12:32:23|0.89409
12:32:24|0.89409
12:32:25|0.89409
12:32:27|0.89409
12:32:27|0.89409
12:32:28|0.89409
12:32:29|0.8941
12:32:31|0.89416
12:32:32|0.89409
12:32:33|0.89409
12:32:34|0.89409
12:32:35|0.89409
12:32:35|0.89399
12:32:36|0.89361
12:32:37|0.89361
12:32:39|0.89361
12:32:39|0.89361
12:32:40|0.89408
12:32:42|0.89408
12:32:42|0.89408
12:32:44|0.89408
12:32:45|0.89408
12:32:46|0.89408
12:32:46|0.89434
12:32:48|0.89434
12:32:49|0.89434
12:32:49|0.89428
12:32:50|0.89428
12:32:51|0.89428
12:32:53|0.89428
12:32:54|0.89428
12:32:56|0.89428
12:32:57|0.89401
12:32:57|0.89401
12:32:58|0.89399
12:33:00|0.89399
12:33:01|0.89399
12:33:02|0.89399
12:33:03|0.89378
12:33:04|0.89378
12:33:05|0.89378
12:33:06|0.89378
12:33:07|0.89378
12:33:08|0.89396
12:33:09|0.89396
12:33:10|0.89396
12:33:11|0.89396
12:33:12|0.89399
12:33:13|0.89399
12:33:14|0.89399
12:33:15|0.89399
12:33:16|0.89399
12:33:17|0.89416
12:33:18|0.89433
12:33:19|0.89433
12:33:20|0.89433
12:33:21|0.89433
12:33:22|0.89433
12:33:23|0.89433
12:33:24|0.89433
12:33:26|0.89427
12:33:27|0.89435
12:33:28|0.89435
12:33:28|0.89435
12:33:30|0.89435
12:33:30|0.89435
12:33:31|0.89435
12:33:32|0.89435
12:33:34|0.89435
12:33:34|0.89435
12:33:36|0.89435
12:33:36|0.89435
12:33:37|0.89463
12:33:38|0.89463
12:33:39|0.89463
12:33:40|0.89463
12:33:42|0.89463
12:33:43|0.89463
12:33:44|0.89463
12:33:45|0.89463
12:33:46|0.89463
12:33:47|0.89463
12:33:48|0.89463
12:33:49|0.89463
12:33:50|0.89463
12:33:52|0.89463
12:33:52|0.89463
12:33:53|0.89463
12:33:55|0.89466
12:33:56|0.89466
12:33:58|0.89463
12:33:59|0.89463
12:34:00|0.89463
12:34:01|0.89485
12:34:02|0.89485
12:34:04|0.89435
12:34:04|0.89435
12:34:06|0.89446
12:34:07|0.89448
12:34:08|0.89471
12:34:09|0.89471
12:34:10|0.89471
12:34:12|0.89489
12:34:12|0.895
12:34:13|0.895
12:34:14|0.895
12:34:15|0.89484
12:34:16|0.89484
12:34:18|0.89484
12:34:19|0.89469
12:34:20|0.89469
12:34:21|0.89469
12:34:23|0.89484
12:34:24|0.89483
12:34:24|0.89483
12:34:25|0.89483
12:34:26|0.89483
12:34:28|0.89483
12:34:29|0.89483
12:34:30|0.89497
12:34:31|0.89497
12:34:32|0.89497
12:34:32|0.89497
12:34:34|0.89497
12:34:35|0.89468
12:34:36|0.89468
12:34:37|0.89483
12:34:37|0.89483
12:34:39|0.89494
12:34:39|0.89499
12:34:40|0.89499
12:34:41|0.89499
12:34:43|0.89495
12:34:44|0.89495
12:34:45|0.89517
12:34:46|0.89516
12:34:47|0.89512
12:34:48|0.89512
12:34:49|0.89512
12:34:50|0.89512
12:34:51|0.89523
12:34:52|0.89515
12:34:53|0.89515
12:34:54|0.89511
12:34:56|0.89511
12:34:56|0.89511
12:34:57|0.89511
12:34:58|0.89494
12:35:00|0.89494
12:35:01|0.89494
12:35:03|0.89494
12:35:03|0.89449
12:35:04|0.89497
12:35:06|0.89493
12:35:06|0.89493
12:35:07|0.89479
12:35:08|0.89479
12:35:09|0.89479
12:35:10|0.89479
12:35:11|0.89479
12:35:12|0.89479
12:35:14|0.89479
12:35:15|0.89479
12:35:16|0.89474
12:35:17|0.89474
12:35:18|0.89474
12:35:19|0.89474
12:35:19|0.89469
12:35:21|0.89404
12:35:22|0.89404
12:35:23|0.89428
12:35:24|0.89428
12:35:25|0.89428
12:35:26|0.89428
12:35:27|0.89428
12:35:28|0.89428
12:35:29|0.89428
12:35:30|0.89428
12:35:30|0.89414
12:35:32|0.89414
12:35:34|0.89414
12:35:34|0.89414
12:35:36|0.89422
12:35:37|0.89422
12:35:37|0.89422
12:35:39|0.89422
12:35:40|0.89422
12:35:41|0.89422
12:35:41|0.89422
12:35:42|0.89422
12:35:43|0.89422
12:35:45|0.89422
12:35:46|0.89422
12:35:47|0.89422
12:35:48|0.8943
12:35:50|0.8943
12:35:50|0.8943
12:35:51|0.8943
12:35:52|0.8943
12:35:53|0.8943
12:35:54|0.89441
12:35:56|0.89441
12:35:57|0.89441
12:35:58|0.89441
12:36:00|0.89428
12:36:00|0.89428
12:36:01|0.89428
12:36:02|0.89418
12:36:03|0.89418
12:36:04|0.89418
12:36:05|0.89418
12:36:07|0.89418
12:36:09|0.89445
12:36:09|0.89445
12:36:10|0.89445
12:36:11|0.89445
12:36:12|0.89445
12:36:13|0.89445
12:36:14|0.89436
12:36:16|0.89436
12:36:16|0.89436
12:36:17|0.89436
12:36:19|0.89436
12:36:20|0.89436
12:36:21|0.89436
12:36:22|0.89436
12:36:23|0.8946
12:36:24|0.89426
12:36:24|0.89426
12:36:26|0.89441
12:36:27|0.89441
12:36:27|0.89441
12:36:29|0.89441
12:36:30|0.89441
12:36:31|0.89441
12:36:32|0.89441
12:36:33|0.89441
12:36:34|0.89441
12:36:35|0.89441
12:36:36|0.89441
12:36:37|0.89436
12:36:38|0.89436
12:36:39|0.89436
12:36:40|0.89436
12:36:41|0.89436
12:36:42|0.89436
12:36:43|0.89436
12:36:44|0.89436
12:36:44|0.89417
12:36:46|0.89417
12:36:47|0.89417
12:36:48|0.89417
12:36:48|0.89417
12:36:50|0.89417
12:36:50|0.89417
12:36:51|0.89417
12:36:53|0.89417
12:36:54|0.89417
12:36:55|0.89417
12:36:56|0.89417
12:36:57|0.89429
12:36:57|0.89429
12:37:00|0.89429
12:37:00|0.89429
12:37:01|0.89443
12:37:02|0.89443
12:37:04|0.89443
12:37:05|0.89443
12:37:07|0.89466
12:37:07|0.89466
12:37:08|0.89466
12:37:09|0.89466
12:37:10|0.89466
12:37:11|0.89466
12:37:12|0.89466
12:37:13|0.89488
12:37:14|0.89488
12:37:16|0.89488
12:37:16|0.89488
12:37:17|0.89479
12:37:19|0.89506
12:37:21|0.89506
12:37:22|0.89506
12:37:22|0.89506
12:37:24|0.89506
12:37:25|0.8948
12:37:25|0.8948
12:37:27|0.8948
12:37:28|0.8948
12:37:29|0.8948
12:37:30|0.8948
12:37:30|0.89489
12:37:32|0.89489
12:37:33|0.89489
12:37:34|0.89489
12:37:35|0.89472
12:37:36|0.89472
12:37:37|0.89472
12:37:38|0.89463
12:37:39|0.89463
12:37:40|0.89463
12:37:41|0.89463
12:37:42|0.89463
12:37:43|0.89463
12:37:44|0.89509
12:37:45|0.89509
12:37:46|0.89509
12:37:47|0.89509
12:37:48|0.89509
12:37:49|0.89509
12:37:50|0.89528
12:37:51|0.89528
12:37:52|0.895
12:37:53|0.8951
12:37:54|0.8951
12:37:56|0.89541
12:37:56|0.89541
12:37:58|0.89541
12:37:59|0.89526
12:38:01|0.89532
12:38:02|0.89532
12:38:03|0.89546
12:38:03|0.89546
12:38:05|0.89546
12:38:06|0.89546
12:38:07|0.89546
12:38:08|0.89546
12:38:09|0.89546
12:38:10|0.89575
12:38:11|0.89574
12:38:12|0.89574
12:38:13|0.89566
12:38:14|0.89566
12:38:15|0.89566
12:38:16|0.89566
12:38:18|0.89605
12:38:18|0.8964
12:38:19|0.8964
12:38:21|0.89588
12:38:21|0.89587
12:38:22|0.89587
12:38:23|0.89587
12:38:24|0.89587
12:38:26|0.89609
12:38:27|0.89609
12:38:29|0.89606
12:38:29|0.89606
12:38:30|0.89606
12:38:31|0.89606
12:38:32|0.89609
12:38:33|0.89653
12:38:34|0.89653
12:38:36|0.8962
12:38:37|0.8962
12:38:38|0.8959
12:38:38|0.89603
12:38:40|0.89603
12:38:40|0.89603
12:38:41|0.89603
12:38:43|0.89603
12:38:43|0.89603
12:38:44|0.89603
12:38:45|0.89603
12:38:47|0.89609
12:38:47|0.8958
12:38:48|0.8958
12:38:50|0.89589
12:38:50|0.89589
12:38:51|0.89589
12:38:52|0.89588
12:38:53|0.89559
12:38:54|0.89551
12:38:56|0.89551
12:38:57|0.89551
12:38:57|0.89551
12:38:59|0.89541
12:39:01|0.89602
12:39:02|0.89602
12:39:02|0.89613
12:39:04|0.89613
12:39:04|0.89613
12:39:06|0.89566
12:39:07|0.89566
12:39:08|0.89566
12:39:08|0.89566
12:39:10|0.89623
12:39:11|0.8958
12:39:12|0.8958
12:39:13|0.8958
12:39:14|0.8958
12:39:15|0.8958
12:39:16|0.89653
12:39:16|0.89619
12:39:18|0.89619
12:39:20|0.89619
12:39:20|0.8962
12:39:21|0.8962
12:39:22|0.8962
12:39:23|0.8962
12:39:24|0.8962
12:39:25|0.89652
12:39:27|0.89652
12:39:28|0.89652
12:39:28|0.89652
12:39:30|0.89652
12:39:31|0.89652
12:39:31|0.89698
12:39:33|0.89677
12:39:34|0.89671
12:39:35|0.89671
12:39:36|0.89671
12:39:37|0.89692
12:39:37|0.89664
12:39:39|0.89664
12:39:40|0.89664
12:39:40|0.89664
12:39:42|0.89664
12:39:42|0.89664
12:39:44|0.89664
12:39:45|0.89706
12:39:46|0.89687
12:39:46|0.89694
12:39:48|0.89694
12:39:50|0.89693
12:39:50|0.89691
12:39:51|0.89691
12:39:52|0.89694
12:39:53|0.89694
12:39:54|0.89694
12:39:55|0.89694
12:39:56|0.89701
12:39:57|0.89682
12:39:58|0.89691
12:39:59|0.89691
12:40:00|0.89687
12:40:02|0.89687
12:40:03|0.89687
12:40:04|0.89685
12:40:04|0.89685
12:40:07|0.89685
12:40:07|0.89688
12:40:08|0.89688
12:40:09|0.89688
12:40:10|0.89681
12:40:11|0.89674
12:40:12|0.89674
12:40:13|0.89669
12:40:14|0.89669
12:40:16|0.89719
12:40:17|0.89719
12:40:17|0.89719
12:40:19|0.89719
12:40:20|0.89719
12:40:21|0.89718
12:40:22|0.89718
12:40:23|0.89706
12:40:23|0.89706
12:40:26|0.89706
12:40:26|0.89706
12:40:28|0.89706
12:40:29|0.89712
12:40:30|0.89712
12:40:31|0.89712
12:40:32|0.8971
12:40:32|0.8971
12:40:35|0.8971
12:40:35|0.8971
12:40:36|0.8971
12:40:37|0.8971
12:40:38|0.89684
12:40:39|0.89684
12:40:40|0.89684
12:40:41|0.89684
12:40:42|0.89684
12:40:44|0.89684
12:40:45|0.89684
12:40:46|0.89684
12:40:47|0.89706
12:40:48|0.89706
12:40:49|0.89706
12:40:50|0.89686
12:40:51|0.89686
12:40:52|0.89686
12:40:53|0.89686
12:40:54|0.89686
12:40:55|0.89686
12:40:56|0.89686
12:40:57|0.89695
12:40:58|0.89695
12:40:59|0.89695
12:41:00|0.8971
12:41:01|0.8971
12:41:03|0.8971
12:41:04|0.89711
12:41:04|0.89711
12:41:06|0.89684
12:41:08|0.89684
12:41:08|0.89709
12:41:10|0.89709
12:41:10|0.8974
12:41:11|0.89779
12:41:13|0.89779
12:41:14|0.89744
12:41:16|0.89744
12:41:17|0.89764
12:41:18|0.89764
12:41:19|0.89764
12:41:21|0.89764
12:41:21|0.89764
12:41:22|0.89764
12:41:23|0.89767
12:41:25|0.89768
12:41:25|0.89768
12:41:26|0.89768
12:41:27|0.89768
12:41:29|0.89768
12:41:30|0.89734
12:41:31|0.89734
12:41:32|0.89734
12:41:33|0.89751
12:41:34|0.89756
12:41:35|0.89756
12:41:36|0.89756
12:41:37|0.89756
12:41:38|0.89756
12:41:39|0.89754
12:41:40|0.89753
12:41:41|0.89753
12:41:42|0.89753
12:41:43|0.89764
12:41:44|0.89764
12:41:45|0.89764
12:41:46|0.89823
12:41:47|0.89795
12:41:48|0.89795
12:41:50|0.89823
12:41:50|0.89823
12:41:51|0.89777
12:41:52|0.89777
12:41:54|0.89777
12:41:54|0.89777
12:41:55|0.89777
12:41:56|0.89777
12:41:57|0.89777
12:41:58|0.89777
12:42:00|0.89785
12:42:01|0.89767
12:42:02|0.89767
12:42:03|0.89767
12:42:05|0.89774
12:42:05|0.89774
12:42:06|0.89774
12:42:07|0.89774
12:42:08|0.89774
12:42:10|0.89774
12:42:10|0.89784
12:42:11|0.89784
12:42:12|0.89784
12:42:14|0.89738
12:42:14|0.89753
12:42:15|0.89731
12:42:16|0.89731
12:42:18|0.89731
12:42:19|0.89728
12:42:21|0.89728
12:42:21|0.89728
12:42:22|0.89728
12:42:23|0.89728
12:42:25|0.89728
12:42:25|0.8971
12:42:26|0.8971
12:42:27|0.8971
12:42:29|0.8971
12:42:30|0.8971
12:42:31|0.8971
12:42:33|0.8971
12:42:33|0.8971
12:42:34|0.8971
12:42:36|0.89729
12:42:37|0.89729
12:42:37|0.89729
12:42:39|0.89729
12:42:40|0.89732
12:42:41|0.89732
12:42:42|0.89732
12:42:43|0.89732
12:42:43|0.89732
12:42:45|0.89732
12:42:46|0.8974
12:42:46|0.8974
12:42:48|0.8974
12:42:49|0.8974
12:42:50|0.89708
12:42:51|0.89708
12:42:52|0.89708
12:42:53|0.89708
12:42:53|0.89708
12:42:55|0.89708
12:42:56|0.89708
12:42:58|0.89735
12:42:58|0.89735
12:42:59|0.89735
12:43:00|0.8973
12:43:01|0.8973
12:43:02|0.89694
12:43:04|0.89697
12:43:04|0.89697
12:43:06|0.89667
12:43:07|0.89667
12:43:08|0.89667
12:43:09|0.89667
12:43:10|0.89681
12:43:11|0.89635
12:43:12|0.89606
12:43:13|0.89606
12:43:14|0.89614
12:43:15|0.89614
12:43:16|0.89585
12:43:17|0.89558
12:43:18|0.89558
12:43:19|0.89558
12:43:20|0.89558
12:43:22|0.89581
12:43:24|0.89528
12:43:24|0.89528
12:43:25|0.89528
12:43:26|0.89536
12:43:27|0.89536
12:43:28|0.89556
12:43:30|0.89589
12:43:30|0.89589
12:43:32|0.89587
12:43:32|0.89587
12:43:34|0.89586
12:43:35|0.89575
12:43:35|0.89575
12:43:36|0.89575
12:43:38|0.89575
12:43:38|0.89586
12:43:40|0.89586
12:43:41|0.89586
12:43:41|0.89586
12:43:43|0.89586
12:43:43|0.89586
12:43:44|0.89586
12:43:46|0.89586
12:43:47|0.89575
12:43:49|0.89551
12:43:50|0.89551
12:43:51|0.89551
12:43:52|0.89551
12:43:52|0.89551
12:43:54|0.89551
12:43:54|0.89551
12:43:56|0.89575
12:43:57|0.89575
12:43:59|0.89575
12:43:59|0.89575
12:44:00|0.89575
12:44:01|0.89575
12:44:02|0.89575
12:44:04|0.89575
12:44:06|0.89575
12:44:06|0.89575
12:44:07|0.89575
12:44:08|0.89575
12:44:09|0.89575
12:44:10|0.89575
12:44:11|0.89575
12:44:12|0.89575
12:44:13|0.89575
12:44:14|0.89575
12:44:15|0.89575
12:44:17|0.89565
12:44:18|0.89565
12:44:19|0.8956
12:44:20|0.89531
12:44:21|0.89533
12:44:21|0.89533
12:44:22|0.89533
12:44:24|0.89533
12:44:25|0.89533
12:44:26|0.89533
12:44:27|0.89533
12:44:28|0.89533
12:44:29|0.8953
12:44:30|0.8953
12:44:30|0.8955
12:44:31|0.89544
12:44:33|0.89533
12:44:35|0.89527
12:44:35|0.89527
12:44:36|0.89527
12:44:37|0.89527
12:44:38|0.89527
12:44:40|0.89533
12:44:40|0.89533
12:44:42|0.89533
12:44:43|0.89533
12:44:44|0.89541
12:44:45|0.89541
12:44:46|0.89541
12:44:47|0.89541
12:44:48|0.89541
12:44:48|0.89553
12:44:49|0.89553
12:44:51|0.89553
12:44:51|0.89553
12:44:52|0.89553
12:44:54|0.89553
12:44:54|0.89552
12:44:56|0.89552
12:44:57|0.89552
12:44:58|0.89552
12:44:59|0.89552
12:44:59|0.89552
12:45:01|0.89552
12:45:01|0.89552
12:45:03|0.89552
12:45:04|0.89552
12:45:05|0.89576
12:45:05|0.89576
12:45:07|0.89576
12:45:08|0.89563
12:45:09|0.89563
12:45:09|0.89563
12:45:11|0.89563
12:45:13|0.89563
12:45:13|0.89563
12:45:14|0.89563
12:45:15|0.89563
12:45:16|0.89578
12:45:17|0.89578
12:45:18|0.89578
12:45:19|0.89578
12:45:20|0.89578
12:45:21|0.89578
12:45:22|0.89533
12:45:24|0.89562
12:45:25|0.89562
12:45:26|0.89562
12:45:27|0.89562
12:45:28|0.89562
12:45:29|0.89562
12:45:30|0.89562
12:45:31|0.89562
12:45:32|0.89562
12:45:33|0.89562
12:45:34|0.89562
12:45:35|0.89562
12:45:36|0.89562
12:45:37|0.89562
12:45:38|0.89562
12:45:39|0.89562
12:45:40|0.89586
12:45:41|0.89561
12:45:42|0.89561
12:45:43|0.89561
12:45:44|0.89561
12:45:45|0.89561
12:45:46|0.89561
12:45:47|0.89561
12:45:48|0.89561
12:45:49|0.89561
12:45:50|0.89561
12:45:51|0.89561
12:45:52|0.89561
12:45:53|0.89561
12:45:54|0.89561
12:45:55|0.89561
12:45:56|0.89561
12:45:57|0.89561
12:45:58|0.89561
12:45:59|0.89561
12:46:00|0.89561
12:46:01|0.89561
12:46:02|0.89561
12:46:03|0.8956
12:46:04|0.89529
12:46:05|0.89529
12:46:07|0.8951
12:46:07|0.8951
12:46:09|0.8951
12:46:11|0.89504
12:46:12|0.89474
12:46:12|0.89473
12:46:13|0.89474
12:46:14|0.89474
12:46:15|0.89474
12:46:16|0.89452
12:46:17|0.89452
12:46:18|0.8947
12:46:20|0.89469
12:46:21|0.89469
12:46:22|0.89489
12:46:23|0.89489
12:46:24|0.89489
12:46:25|0.89489
12:46:26|0.89456
12:46:27|0.89456
12:46:28|0.89437
12:46:29|0.89431
12:46:30|0.89431
12:46:31|0.89425
12:46:32|0.89406
12:46:33|0.89372
12:46:34|0.89372
12:46:35|0.89372
12:46:36|0.89372
12:46:37|0.89372
12:46:38|0.8936
12:46:39|0.8936
12:46:40|0.8936
12:46:41|0.89369
12:46:42|0.89369
12:46:43|0.89369
12:46:44|0.89369
12:46:45|0.89368
12:46:47|0.89368
12:46:47|0.89368
12:46:48|0.89331
12:46:49|0.89331
12:46:50|0.89343
12:46:51|0.89343
12:46:52|0.89343
12:46:53|0.89343
12:46:55|0.89343
12:46:55|0.89343
12:46:56|0.89343
12:46:57|0.89343
12:46:58|0.89343
12:46:59|0.89343
12:47:00|0.89343
12:47:01|0.89343
12:47:03|0.89343
12:47:03|0.8933
12:47:05|0.89317
12:47:06|0.89346
12:47:07|0.89368
12:47:08|0.89368
12:47:09|0.89419
12:47:10|0.89403
12:47:11|0.89403
12:47:12|0.89396
12:47:13|0.89413
12:47:14|0.89413
12:47:15|0.89413
12:47:16|0.89413
12:47:17|0.89383
12:47:18|0.89383
12:47:19|0.89383
12:47:21|0.89383
12:47:22|0.8936
12:47:23|0.89368
12:47:24|0.89368
12:47:25|0.89379
12:47:27|0.89408
12:47:28|0.89404
12:47:29|0.89424
12:47:30|0.89424
12:47:31|0.89424
12:47:32|0.89424
12:47:33|0.89407
12:47:34|0.89407
12:47:35|0.89407
12:47:36|0.89407
12:47:38|0.89407
12:47:38|0.89407
12:47:39|0.89414
12:47:40|0.89414
12:47:41|0.89414
12:47:42|0.89414
12:47:43|0.89414
12:47:45|0.89393
12:47:45|0.89393
12:47:46|0.89393
12:47:48|0.89393
12:47:48|0.89393
12:47:49|0.89393
12:47:51|0.89398
12:47:52|0.89398
12:47:54|0.89398
12:47:55|0.89416
12:47:56|0.89416
12:47:57|0.89416
12:47:58|0.89426
12:47:58|0.89426
12:48:00|0.89426
12:48:00|0.89426
12:48:01|0.89426
12:48:03|0.89426
12:48:04|0.89426
12:48:05|0.89426
12:48:07|0.89426
12:48:07|0.89426
12:48:08|0.89415
12:48:10|0.89415
12:48:11|0.89415
12:48:12|0.89415
12:48:13|0.89415
12:48:14|0.89415
12:48:14|0.89415
12:48:16|0.89415
12:48:17|0.89415
12:48:19|0.89415
12:48:20|0.89377
12:48:21|0.89377
12:48:21|0.89377
12:48:22|0.89377
12:48:24|0.8938
12:48:25|0.8938
12:48:26|0.8938
12:48:27|0.8938
12:48:28|0.8938
12:48:29|0.8938
12:48:30|0.89386
12:48:31|0.89386
12:48:32|0.89386
12:48:33|0.89386
12:48:34|0.89386
12:48:35|0.89386
12:48:36|0.89382
12:48:36|0.89358
12:48:38|0.89358
12:48:39|0.89358
12:48:40|0.89358
12:48:41|0.89358
12:48:42|0.89358
12:48:43|0.89358
12:48:44|0.89358
12:48:45|0.89358
12:48:45|0.89358
12:48:47|0.89358
12:48:48|0.89358
12:48:49|0.89387
12:48:49|0.89387
12:48:50|0.89387
12:48:51|0.89387
12:48:53|0.89387
12:48:53|0.89387
12:48:55|0.89387
12:48:55|0.89387
12:48:57|0.89387
12:48:58|0.89387
12:48:58|0.89387
12:49:00|0.89387
12:49:02|0.89387
12:49:03|0.89387
12:49:03|0.89387
12:49:05|0.89387
12:49:06|0.89387
12:49:07|0.89387
12:49:08|0.89387
12:49:08|0.89387
12:49:11|0.89387
12:49:12|0.89387
12:49:12|0.89387
12:49:14|0.89387
12:49:15|0.89387
12:49:16|0.89387
12:49:17|0.89387
12:49:17|0.89387
12:49:18|0.89387
12:49:20|0.89387
12:49:21|0.89387
12:49:22|0.89392
12:49:22|0.89392
12:49:24|0.89392
12:49:24|0.89392
12:49:27|0.89392
12:49:27|0.89392
12:49:29|0.89392
12:49:30|0.89392
12:49:31|0.89392
12:49:32|0.89392
12:49:33|0.89392
12:49:34|0.89392
12:49:35|0.89394
12:49:35|0.89394
12:49:37|0.89394
12:49:38|0.89403
12:49:38|0.89403
12:49:40|0.89403
12:49:41|0.89403
12:49:41|0.89403
12:49:42|0.89403
12:49:44|0.89403
12:49:45|0.89403
12:49:45|0.89403
12:49:46|0.89403
12:49:47|0.89393
12:49:49|0.89393
12:49:49|0.89393
12:49:51|0.89393
12:49:51|0.89393
12:49:52|0.89393
12:49:54|0.89367
12:49:55|0.89367
12:49:55|0.89367
12:49:57|0.89367
12:49:58|0.89382
12:49:59|0.89382
12:50:00|0.89374
12:50:01|0.89374
12:50:02|0.89374
12:50:03|0.89374
12:50:04|0.89374
12:50:05|0.89374
12:50:06|0.89374
12:50:07|0.89391
12:50:08|0.89391
12:50:09|0.89396
12:50:10|0.89437
12:50:11|0.89437
12:50:13|0.8945
12:50:13|0.89456
12:50:15|0.89456
12:50:16|0.89455
12:50:17|0.8945
12:50:18|0.8945
12:50:19|0.8945
12:50:20|0.89438
12:50:22|0.89438
12:50:23|0.89438
12:50:23|0.89438
12:50:24|0.89438
12:50:26|0.89438
12:50:26|0.89446
12:50:27|0.89446
12:50:28|0.89446
12:50:29|0.89446
12:50:30|0.89446
12:50:31|0.89446
12:50:32|0.89446
12:50:34|0.89446
12:50:35|0.89446
12:50:35|0.89472
12:50:36|0.89472
12:50:38|0.89472
12:50:38|0.89489
12:50:40|0.89489
12:50:40|0.89489
12:50:41|0.89489
12:50:43|0.89489
12:50:44|0.89489
12:50:44|0.89489
12:50:46|0.89489
12:50:47|0.89489
12:50:47|0.89489
12:50:49|0.89489
12:50:49|0.89489
12:50:50|0.89489
12:50:51|0.89489
12:50:53|0.89452
12:50:53|0.89461
12:50:55|0.89461
12:50:56|0.89461
12:50:57|0.89432
12:50:58|0.89432
12:50:59|0.89432
12:51:00|0.89432
12:51:01|0.89432
12:51:03|0.89432
12:51:04|0.89432
12:51:05|0.89462
12:51:06|0.89462
12:51:07|0.89462
12:51:08|0.89473
12:51:10|0.89478
12:51:11|0.89474
12:51:11|0.89467
12:51:12|0.89483
12:51:13|0.89495
12:51:14|0.89527
12:51:15|0.8953
12:51:16|0.8955
12:51:17|0.8957
12:51:18|0.8957
12:51:20|0.8956
12:51:21|0.8958
12:51:22|0.89572
12:51:24|0.89578
12:51:25|0.89583
12:51:26|0.89583
12:51:28|0.89584
12:51:28|0.89585
12:51:29|0.89585
12:51:30|0.89579
12:51:32|0.89579
12:51:32|0.89579
12:51:33|0.89579
12:51:34|0.89579
12:51:35|0.89579
12:51:37|0.89579
12:51:37|0.89579
12:51:38|0.89579
12:51:39|0.89579
12:51:41|0.89552
12:51:42|0.89552
12:51:42|0.89552
12:51:43|0.89552
12:51:45|0.89552
12:51:46|0.89552
12:51:46|0.89588
12:51:47|0.89588
12:51:48|0.896
12:51:50|0.896
12:51:51|0.896
12:51:52|0.896
12:51:53|0.896
12:51:54|0.896
12:51:55|0.896
12:51:55|0.896
12:51:57|0.896
12:51:58|0.89629
12:51:59|0.89663
12:52:00|0.89667
12:52:00|0.89667
12:52:01|0.89668
12:52:03|0.89707
12:52:03|0.89734
12:52:05|0.89832
12:52:06|0.89859
12:52:07|0.8988
12:52:08|0.89904
12:52:09|0.89928
12:52:09|0.89967
12:52:11|0.90049
12:52:12|0.90072
12:52:14|0.90123
12:52:14|0.90208
12:52:16|0.90148
12:52:17|0.9012
12:52:18|0.90126
12:52:19|0.90138
12:52:21|0.90078
12:52:21|0.90022
12:52:22|0.89985
12:52:24|0.90023
12:52:25|0.90007
12:52:27|0.90061
12:52:27|0.90061
12:52:29|0.90038
12:52:30|0.90062
12:52:30|0.90106
12:52:31|0.90171
12:52:33|0.90218
12:52:34|0.90235
12:52:34|0.90312
12:52:35|0.90348
12:52:36|0.90333
12:52:38|0.90365
12:52:39|0.90281
12:52:39|0.90225
12:52:40|0.90242
12:52:42|0.90255
12:52:42|0.90187
12:52:43|0.90157
12:52:44|0.90207
12:52:45|0.90224
12:52:47|0.90225
12:52:48|0.90152
12:52:48|0.90152
12:52:49|0.90152
12:52:51|0.90188
12:52:52|0.90188
12:52:53|0.90123
12:52:53|0.90123
12:52:54|0.90112
12:52:55|0.9008
12:52:56|0.90131
12:52:57|0.90147
12:52:58|0.90158
12:53:00|0.90158
12:53:01|0.90187
12:53:02|0.9021
12:53:04|0.90225
12:53:04|0.90284
12:53:06|0.90302
12:53:06|0.90372
12:53:07|0.90406
12:53:09|0.90306
12:53:10|0.9031
12:53:11|0.90293
12:53:11|0.90292
12:53:12|0.90211
12:53:13|0.9023
12:53:15|0.90249
12:53:16|0.90183
12:53:17|0.90218
12:53:18|0.90172
12:53:19|0.90172
12:53:21|0.90202
12:53:22|0.90198
12:53:23|0.90198
12:53:24|0.90198
12:53:25|0.90198
12:53:26|0.902
12:53:27|0.90195
12:53:29|0.90195
12:53:30|0.90241
12:53:30|0.90144
12:53:31|0.90144
12:53:32|0.90219
12:53:34|0.90219
12:53:34|0.90215
12:53:35|0.90215
12:53:36|0.90222
12:53:38|0.90222
12:53:38|0.90222
12:53:40|0.90236
12:53:40|0.90207
12:53:41|0.90196
12:53:42|0.90195
12:53:45|0.90195
12:53:45|0.90164
12:53:46|0.90164
12:53:47|0.90164
12:53:48|0.90164
12:53:49|0.90164
12:53:50|0.90164
12:53:51|0.90164
12:53:52|0.90161
12:53:53|0.90158
12:53:54|0.90137
12:53:55|0.90137
12:53:56|0.90139
12:53:57|0.90117
12:53:58|0.90117
12:53:59|0.90121
12:54:01|0.90121
12:54:01|0.90058
12:54:03|0.90059
12:54:04|0.90051
12:54:05|0.90054
12:54:06|0.90057
12:54:07|0.90068
12:54:08|0.90073
12:54:09|0.90073
12:54:10|0.90069
12:54:10|0.90069
12:54:12|0.90052
12:54:13|0.90063
12:54:14|0.90086
12:54:15|0.90086
12:54:16|0.90086
12:54:17|0.90019
12:54:18|0.90019
12:54:19|0.90019
12:54:20|0.90021
12:54:21|0.90002
12:54:22|0.90002
12:54:23|0.90018
12:54:24|0.90031
12:54:25|0.90029
12:54:26|0.90029
12:54:27|0.90029
12:54:28|0.90029
12:54:29|0.90051
12:54:30|0.90051
12:54:32|0.90051
12:54:33|0.90051
12:54:33|0.90051
12:54:35|0.90077
12:54:36|0.90086
12:54:37|0.90101
12:54:38|0.90109
12:54:39|0.90109
12:54:40|0.90109
12:54:40|0.901
12:54:42|0.901
12:54:42|0.901
12:54:43|0.901
12:54:45|0.90153
12:54:46|0.90153
12:54:46|0.90153
12:54:48|0.90153
12:54:49|0.90166
12:54:49|0.90166
12:54:51|0.90166
12:54:52|0.90166
12:54:52|0.90152
12:54:54|0.90152
12:54:55|0.90152
12:54:56|0.90152
12:54:56|0.90152
12:54:58|0.90152
12:54:59|0.90152
12:55:00|0.90174
12:55:01|0.90174
12:55:01|0.90174
12:55:03|0.90161
12:55:04|0.90174
12:55:05|0.90174
12:55:07|0.90148
12:55:08|0.90148
12:55:10|0.90148
12:55:10|0.90148
12:55:11|0.90184
12:55:13|0.90184
12:55:13|0.90184
12:55:15|0.90174
12:55:16|0.90174
12:55:17|0.90174
12:55:18|0.90174
12:55:19|0.90185
12:55:20|0.90201
12:55:21|0.90232
12:55:22|0.90233
12:55:24|0.90293
12:55:24|0.90319
12:55:25|0.90342
12:55:26|0.90449
12:55:28|0.90426
12:55:28|0.904
12:55:29|0.90361
12:55:30|0.90304
12:55:32|0.90339
12:55:32|0.90328
12:55:33|0.90328
12:55:34|0.90346
12:55:35|0.9035
12:55:36|0.90311
12:55:37|0.90281
12:55:39|0.90272
12:55:40|0.9022
12:55:41|0.9025
12:55:42|0.9025
12:55:43|0.903
12:55:44|0.9035
12:55:45|0.90352
12:55:46|0.90349
12:55:47|0.90349
12:55:48|0.90349
12:55:49|0.9037
12:55:50|0.90373
12:55:51|0.90373
12:55:52|0.90419
12:55:53|0.9042
12:55:54|0.9042
12:55:55|0.9042
12:55:56|0.90422
12:55:57|0.90399
12:55:58|0.90365
12:56:00|0.90365
12:56:00|0.90366
12:56:01|0.90358
12:56:02|0.90299
12:56:03|0.90284
12:56:05|0.90282
12:56:06|0.90281
12:56:07|0.90261
12:56:08|0.90261
12:56:10|0.90253
12:56:10|0.90253
12:56:12|0.90246
12:56:13|0.90246
12:56:14|0.90246
12:56:14|0.90246
12:56:15|0.90236
12:56:17|0.90226
12:56:17|0.90188
12:56:19|0.90251
12:56:20|0.90256
12:56:21|0.90256
12:56:22|0.90256
12:56:23|0.90235
12:56:23|0.90242
12:56:25|0.90242
12:56:27|0.90194
12:56:27|0.90191
12:56:28|0.90191
12:56:29|0.90191
12:56:30|0.90182
12:56:31|0.90182
12:56:32|0.90182
12:56:34|0.90162
12:56:35|0.90179
12:56:36|0.90181
12:56:37|0.90181
12:56:38|0.90194
12:56:39|0.90194
12:56:40|0.90195
12:56:41|0.90195
12:56:42|0.90222
12:56:42|0.90222
12:56:43|0.90222
12:56:45|0.90215
12:56:46|0.90252
12:56:46|0.90252
12:56:48|0.90252
12:56:49|0.90206
12:56:50|0.90206
12:56:51|0.90206
12:56:51|0.90214
12:56:53|0.9025
12:56:54|0.90194
12:56:55|0.9014
12:56:57|0.90184
12:56:58|0.90184
12:56:59|0.90167
12:56:59|0.90167
12:57:00|0.90191
12:57:02|0.90191
12:57:03|0.9018
12:57:04|0.9018
12:57:05|0.9018
12:57:06|0.90179
12:57:07|0.90156
12:57:08|0.90153
12:57:09|0.9017
12:57:10|0.9017
12:57:11|0.9017
12:57:12|0.9017
12:57:13|0.9017
12:57:14|0.90142
12:57:15|0.90133
12:57:16|0.90133
12:57:17|0.90112
12:57:18|0.90112
12:57:19|0.90138
12:57:20|0.90138
12:57:21|0.90138
12:57:22|0.90138
12:57:23|0.90138
12:57:25|0.90138
12:57:25|0.90138
12:57:26|0.90138
12:57:27|0.90138
12:57:29|0.90138
12:57:29|0.90111
12:57:31|0.90087
12:57:32|0.90087
12:57:33|0.90087
12:57:34|0.90081
12:57:35|0.90081
12:57:36|0.90081
12:57:37|0.90081
12:57:38|0.90057
12:57:40|0.90061
12:57:40|0.90068
12:57:41|0.90068
12:57:42|0.90056
12:57:43|0.90041
12:57:45|0.90041
12:57:45|0.90041
12:57:47|0.90059
12:57:47|0.90059
12:57:48|0.90059
12:57:49|0.90054
12:57:50|0.90054
12:57:52|0.90054
12:57:53|0.90054
12:57:54|0.90054
12:57:55|0.90054
12:57:56|0.90044
12:57:57|0.90126
12:57:58|0.90123
12:57:59|0.90156
12:58:00|0.90156
12:58:01|0.90165
12:58:02|0.90203
12:58:03|0.90194
12:58:04|0.90185
12:58:05|0.90151
12:58:06|0.90141
12:58:07|0.90141
12:58:08|0.90141
12:58:09|0.90139
12:58:10|0.90139
12:58:11|0.90139
12:58:12|0.90135
12:58:13|0.90135
12:58:14|0.9016
12:58:15|0.90155
12:58:16|0.90155
12:58:17|0.90155
12:58:18|0.90155
12:58:20|0.90155
12:58:21|0.90155
12:58:22|0.90155
12:58:23|0.90155
12:58:24|0.90155
12:58:25|0.90135
12:58:26|0.90135
12:58:27|0.90135
12:58:29|0.90128
12:58:29|0.90128
12:58:30|0.90128
12:58:32|0.90128
12:58:33|0.90128
12:58:34|0.90128
12:58:35|0.90128
12:58:36|0.90128
12:58:37|0.90128
12:58:38|0.90128
12:58:39|0.90128
12:58:41|0.90074
12:58:41|0.90074
12:58:42|0.90089
12:58:43|0.90089
12:58:44|0.90089
12:58:45|0.90048
12:58:46|0.90048
12:58:47|0.90048
12:58:49|0.90063
12:58:50|0.90063
12:58:50|0.90063
12:58:52|0.90062
12:58:53|0.90062
12:58:53|0.90037
12:58:55|0.90037
12:58:56|0.90037
12:58:57|0.90062
12:58:57|0.90062
12:58:59|0.90062
12:59:00|0.90122
12:59:01|0.90073
12:59:02|0.90073
12:59:03|0.90073
12:59:04|0.90073
12:59:05|0.90073
12:59:06|0.90048
12:59:07|0.90048
12:59:09|0.90048
12:59:09|0.90048
12:59:11|0.90055
12:59:11|0.90057
12:59:13|0.90057
12:59:13|0.90057
12:59:14|0.90057
12:59:16|0.90057
12:59:16|0.90101
12:59:18|0.90066
12:59:18|0.90066
12:59:20|0.90055
12:59:20|0.90055
12:59:21|0.90029
12:59:23|0.89991
12:59:24|0.90027
12:59:24|0.90022
12:59:26|0.9
12:59:27|0.9
12:59:27|0.9
12:59:28|0.9
12:59:30|0.8999
12:59:30|0.8999
12:59:31|0.8999
12:59:32|0.8999
12:59:34|0.89963
12:59:35|0.89963
12:59:36|0.89948
12:59:37|0.89941
12:59:38|0.89946
12:59:39|0.89967
12:59:41|0.89967
12:59:41|0.89967
12:59:42|0.89967
12:59:43|0.8995
12:59:44|0.8995
12:59:45|0.89933
12:59:47|0.89946
12:59:48|0.89911
12:59:48|0.89911
12:59:49|0.89881
12:59:51|0.89881
12:59:51|0.89881
12:59:53|0.89881
12:59:54|0.89881
12:59:54|0.89915
12:59:56|0.89915
12:59:56|0.89915
12:59:58|0.89915
12:59:59|0.89905
12:59:59|0.89915
13:00:00|0.89915
13:00:01|0.89924
13:00:02|0.89924
13:00:04|0.89912
13:00:04|0.8992
13:00:05|0.89924
13:00:06|0.89913
13:00:08|0.89925
13:00:08|0.89925
13:00:10|0.89929
13:00:11|0.89929
13:00:12|0.89919
13:00:13|0.89918
13:00:14|0.89918
13:00:16|0.89904
13:00:17|0.89904
13:00:18|0.89904
13:00:19|0.89934
13:00:20|0.89939
13:00:21|0.89939
13:00:22|0.89939
13:00:23|0.89939
13:00:24|0.89939
13:00:25|0.89934
13:00:25|0.89934
13:00:27|0.89986
13:00:28|0.89984
13:00:29|0.89984
13:00:30|0.89984
13:00:31|0.90006
13:00:32|0.90006
13:00:32|0.90006
13:00:34|0.89991
13:00:35|0.89991
13:00:36|0.89991
13:00:37|0.90042
13:00:38|0.90034
13:00:39|0.90034
13:00:40|0.90034
13:00:41|0.90034
13:00:42|0.90034
13:00:43|0.90034
13:00:44|0.90034
13:00:45|0.90058
13:00:46|0.90066
13:00:47|0.90066
13:00:48|0.90073
13:00:49|0.90039
13:00:50|0.9004
13:00:51|0.9004
13:00:52|0.90033
13:00:53|0.90024
13:00:54|0.90024
13:00:55|0.90031
13:00:56|0.90031
13:00:57|0.90054
13:00:58|0.90077
13:00:59|0.90077
13:01:01|0.90033
13:01:01|0.90033
13:01:03|0.90002
13:01:03|0.90002
13:01:05|0.90021
13:01:06|0.90021
13:01:07|0.90016
13:01:07|0.90014
13:01:09|0.90017
13:01:10|0.90017
13:01:11|0.90017
13:01:12|0.90023
13:01:13|0.90023
13:01:14|0.90023
13:01:15|0.90023
13:01:16|0.90018
13:01:17|0.90018
13:01:18|0.90049
13:01:19|0.90049
13:01:20|0.90049
13:01:21|0.90032
13:01:23|0.90018
13:01:24|0.90013
13:01:25|0.90013
13:01:26|0.90014
13:01:27|0.90014
13:01:28|0.90014
13:01:29|0.90014
13:01:30|0.90014
13:01:31|0.90024
13:01:32|0.90024
13:01:33|0.90024
13:01:34|0.90024
13:01:35|0.90051
13:01:36|0.90051
13:01:37|0.90051
13:01:38|0.90051
13:01:39|0.90051
13:01:40|0.90051
13:01:42|0.90051
13:01:43|0.90051
13:01:44|0.90051
13:01:45|0.90051
13:01:46|0.90051
13:01:47|0.90051
13:01:48|0.90051
13:01:49|0.90051
13:01:50|0.90019
13:01:51|0.90019
13:01:52|0.89984
13:01:53|0.89984
13:01:54|0.89985
13:01:55|0.89985
13:01:56|0.89985
13:01:57|0.89985
13:01:58|0.89985
13:02:00|0.9
13:02:00|0.9
13:02:01|0.8996
13:02:03|0.89978
13:02:04|0.89978
13:02:05|0.89978
13:02:06|0.90008
13:02:07|0.89993
13:02:07|0.89972
13:02:08|0.8996
13:02:09|0.89904
13:02:10|0.89919
13:02:11|0.89919
13:02:12|0.89931
13:02:13|0.8993
13:02:15|0.8993
13:02:16|0.8993
13:02:16|0.89913
13:02:18|0.89904
13:02:19|0.89904
13:02:19|0.89904
13:02:20|0.89903
13:02:21|0.89903
13:02:23|0.89936
13:02:24|0.89936
13:02:26|0.89936
13:02:26|0.89936
13:02:27|0.89947
13:02:29|0.89947
13:02:29|0.8991
13:02:31|0.8991
13:02:32|0.8991
13:02:33|0.8991
13:02:34|0.89884
13:02:35|0.89884
13:02:36|0.89884
13:02:38|0.89879
13:02:39|0.89911
13:02:40|0.9
13:02:40|0.90052
13:02:42|0.90053
13:02:42|0.90053
13:02:43|0.90053
13:02:44|0.90035
13:02:45|0.90057
13:02:47|0.90057
13:02:48|0.90057
13:02:49|0.90081
13:02:51|0.90081
13:02:52|0.90091
13:02:53|0.90091
13:02:54|0.90091
13:02:55|0.90091
13:02:56|0.90041
13:02:58|0.90041
13:02:59|0.90041
13:03:00|0.90041
13:03:01|0.90041
13:03:02|0.90041
13:03:03|0.90041
13:03:04|0.90041
13:03:05|0.90041
13:03:06|0.90037
13:03:07|0.90054
13:03:08|0.90054
13:03:09|0.90054
13:03:10|0.90054
13:03:11|0.90014
13:03:13|0.90005
13:03:13|0.90005
13:03:14|0.90005
13:03:16|0.90005
13:03:17|0.90018
13:03:18|0.90018
13:03:18|0.90035
13:03:20|0.90035
13:03:20|0.90035
13:03:21|0.90035
13:03:23|0.90035
13:03:25|0.90035
13:03:25|0.90035
13:03:27|0.90035
13:03:28|0.90035
13:03:29|0.90034
13:03:30|0.90034
13:03:31|0.89974
13:03:31|0.89974
13:03:32|0.89974
13:03:35|0.90004
13:03:35|0.90004
13:03:36|0.90004
13:03:37|0.90004
13:03:38|0.90003
13:03:39|0.89974
13:03:40|0.89974
13:03:41|0.89958
13:03:42|0.89958
13:03:43|0.89975
13:03:44|0.89975
13:03:45|0.89975
13:03:47|0.89965
13:03:48|0.90003
13:03:49|0.89995
13:03:50|0.89995
13:03:51|0.89995
13:03:52|0.89995
13:03:53|0.89995
13:03:54|0.89995
13:03:55|0.90029
13:03:56|0.90029
13:03:57|0.90029
13:03:58|0.90051
13:03:59|0.90084
13:04:00|0.90137
13:04:01|0.90191
13:04:02|0.90194
13:04:03|0.90194
13:04:04|0.90164
13:04:05|0.90164
13:04:06|0.9022
13:04:07|0.9022
13:04:08|0.9022
13:04:09|0.90228
13:04:10|0.90228
13:04:11|0.9023
13:04:12|0.90232
13:04:13|0.90232
13:04:14|0.90205
13:04:16|0.9028
13:04:17|0.90196
13:04:18|0.90268
13:04:18|0.90268
13:04:19|0.90328
13:04:21|0.90328
13:04:21|0.90297
13:04:22|0.90297
13:04:23|0.90302
13:04:25|0.90294
13:04:26|0.90294
13:04:27|0.90307
13:04:29|0.90348
13:04:29|0.90334
13:04:31|0.90331
13:04:32|0.90338
13:04:33|0.90338
13:04:34|0.90338
13:04:35|0.90314
13:04:36|0.90314
13:04:37|0.90314
13:04:38|0.90314
13:04:39|0.90314
13:04:40|0.90314
13:04:41|0.90294
13:04:42|0.90294
13:04:43|0.90294
13:04:45|0.90294
13:04:45|0.90267
13:04:47|0.90267
13:04:48|0.90267
13:04:49|0.90283
13:04:50|0.90255
13:04:51|0.90253
13:04:52|0.90222
13:04:53|0.90267
13:04:54|0.90267
13:04:55|0.90267
13:04:56|0.90244
13:04:57|0.90244
13:04:58|0.90243
13:04:59|0.90243
13:05:00|0.90231
13:05:02|0.90196
13:05:03|0.90186
13:05:04|0.90214
13:05:05|0.902
13:05:06|0.90186
13:05:07|0.90198
13:05:08|0.90198
13:05:09|0.90198
13:05:10|0.90198
13:05:11|0.90198
13:05:12|0.90198
13:05:13|0.90198
13:05:14|0.90198
13:05:15|0.90197
13:05:16|0.90184
13:05:17|0.90175
13:05:18|0.90182
13:05:19|0.90182
13:05:20|0.90182
13:05:21|0.90182
13:05:22|0.90182
13:05:23|0.90184
13:05:25|0.90184
13:05:25|0.90178
13:05:27|0.90178
13:05:28|0.90178
13:05:29|0.90175
13:05:30|0.90177
13:05:31|0.90177
13:05:32|0.90177
13:05:33|0.90177
13:05:34|0.90177
13:05:35|0.90173
13:05:37|0.90172
13:05:38|0.90182
13:05:39|0.90185
13:05:40|0.90222
13:05:41|0.9024
13:05:42|0.90242
13:05:43|0.9024
13:05:44|0.9024
13:05:45|0.90239
13:05:46|0.90239
13:05:47|0.90231
13:05:48|0.9023
13:05:49|0.90198
13:05:50|0.90198
13:05:51|0.90188
13:05:52|0.90188
13:05:53|0.90188
13:05:54|0.90188
13:05:55|0.90188
13:05:56|0.90182
13:05:57|0.90182
13:05:58|0.90192
13:05:59|0.90192
13:06:00|0.90192
13:06:01|0.90153
13:06:02|0.90153
13:06:03|0.90141
13:06:04|0.90123
13:06:05|0.9008
13:06:06|0.90075
13:06:07|0.90075
13:06:08|0.90075
13:06:09|0.90075
13:06:10|0.90075
13:06:11|0.90075
13:06:12|0.90094
13:06:13|0.90107
13:06:14|0.90107
13:06:15|0.90107
13:06:16|0.90107
13:06:17|0.90107
13:06:18|0.90107
13:06:19|0.90107
13:06:20|0.90107
13:06:21|0.90111
13:06:22|0.90137
13:06:23|0.90103
13:06:24|0.90097
13:06:25|0.90114
13:06:26|0.90111
13:06:28|0.90111
13:06:28|0.90105
13:06:29|0.90148
13:06:30|0.90148
13:06:31|0.90135
13:06:32|0.90135
13:06:34|0.90135
13:06:35|0.90135
13:06:36|0.90135
13:06:37|0.90135
13:06:38|0.90135
13:06:39|0.90135
13:06:40|0.90135
13:06:41|0.90135
13:06:42|0.90171
13:06:43|0.90171
13:06:44|0.90171
13:06:45|0.90171
13:06:46|0.90171
13:06:47|0.90171
13:06:48|0.90171
13:06:49|0.90171
13:06:50|0.90167
13:06:51|0.90167
13:06:52|0.90167
13:06:53|0.90167
13:06:54|0.9013
13:06:55|0.9013
13:06:56|0.9013
13:06:57|0.9013
13:06:58|0.9013
13:06:59|0.9013
13:07:00|0.9013
13:07:01|0.9013
13:07:02|0.90075
13:07:04|0.9004
13:07:04|0.9004
13:07:06|0.9004
13:07:07|0.9007
13:07:08|0.90101
13:07:09|0.90101
13:07:09|0.90101
13:07:10|0.90101
13:07:11|0.90101
13:07:13|0.9007
13:07:14|0.90079
13:07:15|0.90079
13:07:16|0.90079
13:07:17|0.90079
13:07:18|0.90079
13:07:19|0.90079
13:07:20|0.90079
13:07:21|0.90079
13:07:22|0.90079
13:07:23|0.90079
13:07:24|0.90105
13:07:25|0.90129
13:07:26|0.90129
13:07:28|0.90129
13:07:29|0.90118
13:07:30|0.90118
13:07:32|0.90116
13:07:33|0.90116
13:07:34|0.90116
13:07:35|0.90116
13:07:36|0.90133
13:07:38|0.90109
13:07:38|0.90109
13:07:39|0.90097
13:07:40|0.90103
13:07:41|0.90103
13:07:42|0.90103
13:07:43|0.90103
13:07:44|0.90101
13:07:45|0.90101
13:07:46|0.90135
13:07:47|0.90135
13:07:48|0.90135
13:07:49|0.90135
13:07:50|0.90135
13:07:51|0.90135
13:07:53|0.90135
13:07:54|0.90135
13:07:54|0.90135
13:07:56|0.90135
13:07:56|0.90109
13:07:58|0.90109
13:07:58|0.90109
13:08:00|0.90109
13:08:01|0.90111
13:08:02|0.90111
13:08:03|0.90111
13:08:04|0.90103
13:08:04|0.90103
13:08:06|0.90108
13:08:06|0.90108
13:08:07|0.90108
13:08:10|0.90108
13:08:10|0.90108
13:08:11|0.90108
13:08:12|0.90108
13:08:13|0.90108
13:08:14|0.90108
13:08:15|0.9011
13:08:16|0.9011
13:08:17|0.9011
13:08:18|0.9011
13:08:19|0.9011
13:08:20|0.9011
13:08:21|0.9011
13:08:22|0.9011
13:08:23|0.9011
13:08:24|0.9011
13:08:25|0.9011
13:08:26|0.90101
13:08:28|0.90101
13:08:29|0.90101
13:08:30|0.90101
13:08:31|0.90101
13:08:32|0.90101
13:08:33|0.90101
13:08:34|0.90053
13:08:35|0.90102
13:08:36|0.90102
13:08:37|0.90132
13:08:38|0.90131
13:08:39|0.90131
13:08:40|0.90115
13:08:42|0.90115
13:08:42|0.90115
13:08:44|0.90116
13:08:44|0.90116
13:08:46|0.90116
13:08:47|0.90176
13:08:48|0.90176
13:08:48|0.90176
13:08:50|0.90176
13:08:51|0.90171
13:08:52|0.90171
13:08:53|0.90148
13:08:53|0.90148
13:08:55|0.90102
13:08:56|0.90121
13:08:57|0.90121
13:08:58|0.90121
13:08:59|0.90121
13:09:00|0.90121
13:09:01|0.90136
13:09:02|0.90136
13:09:03|0.90136
13:09:04|0.90136
13:09:05|0.90136
13:09:07|0.90131
13:09:08|0.90131
13:09:09|0.90131
13:09:10|0.90131
13:09:11|0.90131
13:09:12|0.90131
13:09:13|0.90131
13:09:14|0.90131
13:09:15|0.90105
13:09:16|0.90129
13:09:17|0.90167
13:09:18|0.90167
13:09:19|0.90157
13:09:20|0.90157
13:09:21|0.90132
13:09:22|0.90132
13:09:23|0.90132
13:09:24|0.90132
13:09:25|0.90142
13:09:26|0.90142
13:09:27|0.90142
13:09:28|0.90142
13:09:29|0.90142
13:09:30|0.90142
13:09:31|0.90142
13:09:32|0.90168
13:09:33|0.90168
13:09:34|0.90168
13:09:35|0.90168
13:09:36|0.90168
13:09:38|0.90208
13:09:39|0.90217
13:09:40|0.90244
13:09:41|0.90227
13:09:42|0.90227
13:09:43|0.90206
13:09:45|0.90206
13:09:46|0.90221
13:09:47|0.90233
13:09:47|0.90233
13:09:48|0.90233
13:09:50|0.90233
13:09:51|0.90269
13:09:51|0.90278
13:09:53|0.903
13:09:54|0.90288
13:09:55|0.90288
13:09:56|0.90288
13:09:57|0.90286
13:09:58|0.90323
13:09:59|0.90322
13:10:00|0.90322
13:10:01|0.90281
13:10:02|0.90281
13:10:03|0.90286
13:10:05|0.90312
13:10:05|0.90244
13:10:07|0.90267
13:10:08|0.90236
13:10:09|0.90236
13:10:10|0.90236
13:10:11|0.90236
13:10:12|0.90236
13:10:14|0.90236
13:10:14|0.90196
13:10:15|0.90233
13:10:16|0.90236
13:10:17|0.9023
13:10:18|0.90196
13:10:19|0.90198
13:10:20|0.90176
13:10:21|0.90252
13:10:22|0.90282
13:10:23|0.9027
13:10:24|0.9027
13:10:25|0.90302
13:10:26|0.90349
13:10:27|0.90324
13:10:28|0.90333
13:10:30|0.90333
13:10:32|0.90333
13:10:32|0.9032
13:10:33|0.90317
13:10:34|0.90317
13:10:36|0.90308
13:10:36|0.90308
13:10:37|0.90314
13:10:38|0.90333
13:10:39|0.90333
13:10:41|0.90333
13:10:42|0.90333
13:10:43|0.90241
13:10:45|0.90252
13:10:45|0.90255
13:10:47|0.90255
13:10:48|0.90255
13:10:49|0.90265
13:10:50|0.90265
13:10:50|0.90263
13:10:52|0.9023
13:10:53|0.90243
13:10:54|0.90241
13:10:55|0.90241
13:10:56|0.90241
13:10:57|0.90241
13:10:59|0.90241
13:10:59|0.90241
13:11:00|0.90241
13:11:01|0.90241
13:11:02|0.90191
13:11:03|0.90191
13:11:04|0.90191
13:11:06|0.90175
13:11:07|0.90177
13:11:08|0.90177
13:11:09|0.90176
13:11:10|0.90177
13:11:11|0.90177
13:11:12|0.90177
13:11:13|0.90175
13:11:14|0.90175
13:11:15|0.90175
13:11:16|0.90175
13:11:17|0.90175
13:11:18|0.90144
13:11:19|0.90165
13:11:20|0.90113
13:11:21|0.90113
13:11:22|0.90113
13:11:23|0.90113
13:11:24|0.90113
13:11:25|0.90113
13:11:26|0.90113
13:11:27|0.90119
13:11:28|0.90132
13:11:30|0.90113
13:11:30|0.90088
13:11:32|0.90046
13:11:33|0.89981
13:11:34|0.89965
13:11:35|0.89984
13:11:36|0.89995
13:11:37|0.90026
13:11:38|0.90008
13:11:39|0.90008
13:11:40|0.90041
13:11:41|0.90057
13:11:42|0.90036
13:11:43|0.90067
13:11:44|0.90067
13:11:46|0.90067
13:11:46|0.90067
13:11:47|0.90067
13:11:49|0.90061
13:11:50|0.90084
13:11:51|0.90084
13:11:52|0.90113
13:11:53|0.90122
13:11:55|0.90099
13:11:56|0.90099
13:11:56|0.90099
13:11:57|0.90099
13:11:59|0.90079
13:12:00|0.90079
13:12:01|0.90079
13:12:02|0.90079
13:12:03|0.90079
13:12:04|0.90081
13:12:05|0.90079
13:12:07|0.90089
13:12:07|0.90089
13:12:08|0.90096
13:12:09|0.90096
13:12:11|0.90096
13:12:12|0.90096
13:12:13|0.90096
13:12:14|0.90096
13:12:15|0.90096
13:12:16|0.90096
13:12:17|0.90096
13:12:18|0.90096
13:12:19|0.90096
13:12:20|0.90096
13:12:21|0.90096
13:12:22|0.90099
13:12:23|0.90099
13:12:24|0.90099
13:12:25|0.90134
13:12:26|0.90134
13:12:27|0.90134
13:12:28|0.90121
13:12:29|0.90121
13:12:30|0.90121
13:12:31|0.90121
13:12:32|0.901
13:12:33|0.901
13:12:34|0.90132
13:12:35|0.90138
13:12:36|0.90138
13:12:37|0.90138
13:12:38|0.90138
13:12:39|0.90137
13:12:40|0.90137
13:12:41|0.90137
13:12:42|0.90137
13:12:44|0.90137
13:12:45|0.90137
13:12:45|0.90137
13:12:47|0.90135
13:12:48|0.90121
13:12:49|0.90121
13:12:51|0.90111
13:12:51|0.90111
13:12:53|0.90111
13:12:53|0.90111
13:12:56|0.90132
13:12:56|0.90132
13:12:57|0.90132
13:12:58|0.90132
13:12:59|0.90132
13:13:00|0.90132
13:13:01|0.90149
13:13:02|0.90149
13:13:03|0.90149
13:13:04|0.90148
13:13:05|0.90158
13:13:06|0.90158
13:13:07|0.90158
13:13:08|0.90158
13:13:09|0.90158
13:13:10|0.90158
13:13:11|0.90158
13:13:13|0.90158
13:13:14|0.90175
13:13:14|0.90188
13:13:15|0.90198
13:13:17|0.90223
13:13:17|0.90223
13:13:19|0.90223
13:13:19|0.90203
13:13:20|0.90203
13:13:22|0.90153
13:13:22|0.90153
13:13:24|0.90153
13:13:25|0.9015
13:13:26|0.9015
13:13:27|0.90151
13:13:27|0.90151
13:13:29|0.90149
13:13:31|0.9015
13:13:31|0.90153
13:13:33|0.90153
13:13:34|0.90153
13:13:36|0.90153
13:13:36|0.90149
13:13:37|0.90149
13:13:38|0.90108
13:13:39|0.90139
13:13:40|0.90139
13:13:41|0.90139
13:13:42|0.90141
13:13:43|0.90141
13:13:44|0.90141
13:13:45|0.90137
13:13:46|0.90173
13:13:47|0.90173
13:13:49|0.90173
13:13:50|0.90173
13:13:51|0.90199
13:13:52|0.90199
13:13:53|0.90179
13:13:54|0.90153
13:13:55|0.90153
13:13:56|0.90153
13:13:57|0.90153
13:13:58|0.90153
13:13:59|0.90153
13:14:00|0.9018
13:14:01|0.90152
13:14:02|0.90152
13:14:03|0.90152
13:14:04|0.90153
13:14:05|0.90168
13:14:06|0.90168
13:14:07|0.90168
13:14:08|0.9017
13:14:09|0.9017
13:14:10|0.9017
13:14:11|0.9017
13:14:12|0.90171
13:14:13|0.90181
13:14:14|0.90181
13:14:15|0.90181
13:14:16|0.90181
13:14:17|0.90181
13:14:18|0.90181
13:14:19|0.90182
13:14:20|0.90182
13:14:21|0.9018
13:14:22|0.90106
13:14:23|0.90106
13:14:24|0.90106
13:14:25|0.90106
13:14:26|0.90106
13:14:27|0.90106
13:14:28|0.90106
13:14:29|0.90128
13:14:30|0.90128
13:14:31|0.90128
13:14:32|0.90128
13:14:34|0.90127
13:14:35|0.90127
13:14:36|0.90127
13:14:37|0.90127
13:14:38|0.90096
13:14:39|0.90096
13:14:40|0.90096
13:14:40|0.90051
13:14:42|0.9008
13:14:42|0.9008
13:14:44|0.9008
13:14:45|0.90086
13:14:47|0.90086
13:14:47|0.90086
13:14:49|0.90086
13:14:50|0.901
13:14:51|0.90067
13:14:52|0.90067
13:14:53|0.90067
13:14:54|0.90067
13:14:55|0.90067
13:14:56|0.90067
13:14:57|0.90067
13:14:58|0.90067
13:14:59|0.90045
13:15:01|0.90045
13:15:01|0.90045
13:15:02|0.90045
13:15:03|0.90045
13:15:04|0.90045
13:15:05|0.90045
13:15:06|0.90094
13:15:08|0.90071
13:15:09|0.90071
13:15:10|0.90071
13:15:11|0.90071
13:15:12|0.90086
13:15:13|0.90086
13:15:14|0.90086
13:15:15|0.90086
13:15:16|0.90086
13:15:17|0.90088
13:15:18|0.90088
13:15:19|0.90097
13:15:20|0.90198
13:15:21|0.90173
13:15:22|0.90173
13:15:23|0.90151
13:15:24|0.90151
13:15:25|0.90151
13:15:26|0.90151
13:15:27|0.90113
13:15:28|0.90171
13:15:29|0.90157
13:15:30|0.90157
13:15:31|0.9012
13:15:32|0.90136
13:15:33|0.9011
13:15:34|0.9011
13:15:36|0.90144
13:15:37|0.90153
13:15:37|0.90223
13:15:38|0.90203
13:15:41|0.90184
13:15:41|0.90188
13:15:43|0.90193
13:15:44|0.90193
13:15:45|0.90193
13:15:46|0.9021
13:15:47|0.90204
13:15:47|0.90204
13:15:49|0.90204
13:15:50|0.90204
13:15:51|0.90204
13:15:52|0.90204
13:15:53|0.90199
13:15:54|0.90236
13:15:55|0.90236
13:15:56|0.90236
13:15:57|0.9021
13:15:58|0.9021
13:15:59|0.9021
13:16:00|0.90152
13:16:01|0.90164
13:16:02|0.90125
13:16:03|0.90125
13:16:04|0.90187
13:16:05|0.90187
13:16:06|0.90187
13:16:07|0.90185
13:16:08|0.90185
13:16:09|0.90185
13:16:10|0.90185
13:16:11|0.90185
13:16:12|0.90204
13:16:13|0.90193
13:16:15|0.90193
13:16:16|0.90193
13:16:18|0.90203
13:16:18|0.90203
13:16:19|0.90203
13:16:20|0.90185
13:16:21|0.90185
13:16:22|0.90185
13:16:23|0.90185
13:16:24|0.90185
13:16:25|0.90204
13:16:26|0.90215
13:16:27|0.90215
13:16:28|0.90215
13:16:29|0.90234
13:16:30|0.9023
13:16:31|0.9023
13:16:32|0.90224
13:16:33|0.90228
13:16:34|0.90229
13:16:36|0.90245
13:16:36|0.90245
13:16:38|0.90245
13:16:39|0.90282
13:16:40|0.90282
13:16:41|0.90281
13:16:42|0.90308
13:16:42|0.90385
13:16:44|0.90423
13:16:45|0.90394
13:16:46|0.90376
13:16:46|0.90377
13:16:47|0.90365
13:16:49|0.90376
13:16:49|0.90376
13:16:52|0.90359
13:16:52|0.90387
13:16:54|0.90322
13:16:55|0.90322
13:16:56|0.90322
13:16:56|0.90384
13:16:58|0.90384
13:17:00|0.90342
13:17:01|0.90331
13:17:02|0.90331
13:17:03|0.90323
13:17:05|0.90331
13:17:05|0.90331
13:17:07|0.90331
13:17:07|0.90333
13:17:09|0.90398
13:17:11|0.90408
13:17:11|0.90385
13:17:12|0.90432
13:17:13|0.90466
13:17:14|0.90515
13:17:15|0.9048
13:17:16|0.90484
13:17:17|0.90458
13:17:18|0.90457
13:17:19|0.90402
13:17:20|0.90415
13:17:21|0.90415
13:17:22|0.90415
13:17:23|0.90481
13:17:24|0.90481
13:17:25|0.90468
13:17:26|0.90411
13:17:27|0.90442
13:17:28|0.90486
13:17:29|0.90486
13:17:30|0.9046
13:17:31|0.90465
13:17:32|0.90532
13:17:33|0.90684
13:17:34|0.90672
13:17:35|0.90618
13:17:36|0.90595
13:17:38|0.90528
13:17:40|0.90589
13:17:40|0.90589
13:17:41|0.90561
13:17:42|0.90595
13:17:43|0.90616
13:17:44|0.90638
13:17:45|0.90653
13:17:47|0.90638
13:17:48|0.90638
13:17:49|0.90632
13:17:50|0.90632
13:17:51|0.90632
13:17:52|0.90607
13:17:53|0.90551
13:17:54|0.90573
13:17:55|0.90573
13:17:56|0.90548
13:17:56|0.90548
13:17:58|0.90548
13:17:59|0.9059
13:18:00|0.90604
13:18:00|0.90604
13:18:02|0.90607
13:18:04|0.90603
13:18:04|0.90603
13:18:05|0.9061
13:18:06|0.90607
13:18:07|0.90617
13:18:08|0.90609
13:18:09|0.90609
13:18:10|0.90626
13:18:11|0.90605
13:18:12|0.90612
13:18:14|0.90644
13:18:14|0.90624
13:18:16|0.90591
13:18:17|0.90547
13:18:18|0.90537
13:18:19|0.90537
13:18:20|0.90537
13:18:21|0.90537
13:18:21|0.90545
13:18:23|0.90528
13:18:24|0.9053
13:18:24|0.9053
13:18:26|0.9053
13:18:26|0.90487
13:18:28|0.90537
13:18:29|0.9046
13:18:30|0.905
13:18:30|0.90481
13:18:32|0.90455
13:18:33|0.90528
13:18:33|0.90467
13:18:35|0.90425
13:18:35|0.90453
13:18:37|0.90477
13:18:37|0.90477
13:18:39|0.90477
13:18:40|0.90477
13:18:40|0.90477
13:18:42|0.90477
13:18:42|0.90477
13:18:44|0.90549
13:18:45|0.90565
13:18:46|0.90599
13:18:47|0.9061
13:18:48|0.9061
13:18:49|0.9061
13:18:50|0.90593
13:18:51|0.90623
13:18:53|0.90623
13:18:54|0.9056
13:18:55|0.9056
13:18:56|0.9056
13:18:57|0.9056
13:18:58|0.90557
13:18:58|0.90551
13:19:00|0.90526
13:19:01|0.90526
13:19:02|0.90511
13:19:03|0.90511
13:19:03|0.90511
13:19:05|0.9056
13:19:06|0.90579
13:19:07|0.90579
13:19:08|0.90583
13:19:08|0.90583
13:19:10|0.90583
13:19:11|0.90643
13:19:13|0.90643
13:19:13|0.90643
13:19:14|0.90611
13:19:15|0.90611
13:19:16|0.90636
13:19:17|0.90636
13:19:18|0.90636
13:19:19|0.90632
13:19:20|0.90632
13:19:21|0.90623
13:19:22|0.90608
13:19:23|0.90658
13:19:25|0.90607
13:19:25|0.90583
13:19:26|0.90583
13:19:27|0.90568
13:19:30|0.90592
13:19:30|0.90592
13:19:31|0.90592
13:19:32|0.90592
13:19:33|0.90592
13:19:34|0.90566
13:19:35|0.90566
13:19:36|0.90653
13:19:37|0.907
13:19:39|0.90698
13:19:40|0.90655
13:19:42|0.90591
13:19:42|0.90621
13:19:43|0.90685
13:19:45|0.90605
13:19:45|0.90617
13:19:47|0.90656
13:19:48|0.90656
13:19:50|0.9072
13:19:51|0.90639
13:19:51|0.90622
13:19:52|0.90641
13:19:54|0.9065
13:19:55|0.90627
13:19:56|0.90604
13:19:57|0.90604
13:19:58|0.90604
13:19:59|0.90568
13:20:00|0.90568
13:20:01|0.90583
13:20:02|0.90569
13:20:03|0.90589
13:20:04|0.90556
13:20:05|0.90597
13:20:06|0.90597
13:20:07|0.90622
13:20:08|0.90622
13:20:09|0.906
13:20:11|0.90569
13:20:11|0.90569
13:20:12|0.90705
13:20:13|0.90705
13:20:14|0.90759
13:20:15|0.90638
13:20:16|0.9064
13:20:18|0.90681
13:20:18|0.90741
13:20:20|0.90727
13:20:21|0.90732
13:20:22|0.90725
13:20:23|0.90768
13:20:24|0.90764
13:20:25|0.90752
13:20:26|0.90743
13:20:27|0.90764
13:20:28|0.90751
13:20:29|0.90737
13:20:30|0.90722
13:20:31|0.90724
13:20:32|0.90724
13:20:33|0.90739
13:20:34|0.90739
13:20:35|0.90739
13:20:36|0.90739
13:20:37|0.90774
13:20:38|0.90774
13:20:39|0.90785
13:20:40|0.90795
13:20:42|0.90799
13:20:42|0.90799
13:20:43|0.90766
13:20:45|0.90717
13:20:46|0.90717
13:20:47|0.90735
13:20:48|0.90735
13:20:49|0.90727
13:20:50|0.90727
13:20:51|0.90707
13:20:52|0.90714
13:20:53|0.90848
13:20:54|0.90739
13:20:55|0.90726
13:20:56|0.90759
13:20:57|0.90757
13:20:58|0.90757
13:20:59|0.90757
13:21:00|0.90757
13:21:01|0.90743
13:21:03|0.90723
13:21:03|0.90723
13:21:04|0.90723
13:21:06|0.90723
13:21:07|0.90686
13:21:07|0.90667
13:21:08|0.90693
13:21:09|0.90673
13:21:10|0.9085
13:21:11|0.90705
13:21:13|0.90669
13:21:13|0.90626
13:21:14|0.90665
13:21:15|0.90677
13:21:17|0.90627
13:21:17|0.90708
13:21:18|0.90684
13:21:19|0.90634
13:21:20|0.9066
13:21:22|0.9066
13:21:22|0.90617
13:21:23|0.9065
13:21:24|0.90643
13:21:25|0.9065
13:21:26|0.90618
13:21:27|0.90662
13:21:28|0.90727
13:21:30|0.90727
13:21:31|0.90683
13:21:31|0.9068
13:21:32|0.9068
13:21:33|0.9067
13:21:34|0.90643
13:21:35|0.9061
13:21:36|0.90569
13:21:37|0.90595
13:21:38|0.90632
13:21:40|0.90628
13:21:41|0.90584
13:21:42|0.90584
13:21:43|0.90584
13:21:45|0.90619
13:21:46|0.90566
13:21:47|0.90567
13:21:48|0.90599
13:21:50|0.90599
13:21:51|0.90599
13:21:52|0.90599
13:21:53|0.90599
13:21:54|0.90647
13:21:55|0.90636
13:21:56|0.9062
13:21:57|0.9062
13:21:58|0.90654
13:21:59|0.90654
13:22:00|0.90654
13:22:01|0.9063
13:22:02|0.90626
13:22:03|0.9062
13:22:04|0.90621
13:22:05|0.90631
13:22:06|0.90665
13:22:07|0.90663
13:22:08|0.90664
13:22:09|0.90685
13:22:10|0.90673
13:22:11|0.90675
13:22:13|0.90675
13:22:13|0.9068
13:22:14|0.90652
13:22:15|0.90675
13:22:16|0.90675
13:22:18|0.90675
13:22:19|0.90675
13:22:20|0.90675
13:22:20|0.90675
13:22:21|0.90705
13:22:24|0.90686
13:22:24|0.90679
13:22:25|0.9068
13:22:26|0.90621
13:22:27|0.90621
13:22:28|0.90601
13:22:29|0.90601
13:22:30|0.90601
13:22:31|0.90601
13:22:32|0.90601
13:22:33|0.90601
13:22:34|0.90601
13:22:35|0.90636
13:22:36|0.90621
13:22:37|0.90609
13:22:38|0.90609
13:22:39|0.90609
13:22:40|0.90604
13:22:42|0.90573
13:22:43|0.90532
13:22:45|0.90533
13:22:45|0.90533
13:22:46|0.90544
13:22:47|0.90533
13:22:48|0.90537
13:22:49|0.90537
13:22:50|0.90537
13:22:51|0.90548
13:22:53|0.90554
13:22:54|0.90556
13:22:55|0.90556
13:22:56|0.90539
13:22:57|0.90539
13:22:58|0.905
13:22:59|0.905
13:23:00|0.905
13:23:01|0.905
13:23:02|0.905
13:23:03|0.9053
13:23:04|0.9053
13:23:05|0.9053
13:23:06|0.9053
13:23:07|0.90506
13:23:08|0.90532
13:23:09|0.90532
13:23:10|0.90535
13:23:12|0.9051
13:23:13|0.90517
13:23:13|0.905
13:23:15|0.905
13:23:15|0.90487
13:23:17|0.90487
13:23:17|0.90491
13:23:19|0.90446
13:23:20|0.90446
13:23:21|0.9042
13:23:23|0.90429
13:23:24|0.90429
13:23:24|0.90444
13:23:25|0.90444
13:23:26|0.90432
13:23:27|0.90439
13:23:28|0.90439
13:23:30|0.90418
13:23:30|0.90443
13:23:31|0.90411
13:23:32|0.90412
13:23:33|0.90411
13:23:34|0.90411
13:23:36|0.90411
13:23:36|0.90411
13:23:37|0.90411
13:23:38|0.90411
13:23:40|0.90411
13:23:41|0.90411
13:23:42|0.90388
13:23:44|0.90399
13:23:45|0.90398
13:23:47|0.90398
13:23:47|0.90397
13:23:48|0.90399
13:23:50|0.90441
13:23:50|0.90481
13:23:51|0.90486
13:23:52|0.90458
13:23:53|0.90458
13:23:54|0.90458
13:23:56|0.90463
13:23:57|0.90463
13:23:58|0.90499
13:23:59|0.90499
13:24:00|0.90481
13:24:01|0.90481
13:24:02|0.90481
13:24:03|0.90484
13:24:04|0.90481
13:24:06|0.90499
13:24:07|0.90499
13:24:07|0.90468
13:24:09|0.90468
13:24:10|0.90468
13:24:11|0.90464
13:24:12|0.9046
13:24:13|0.9046
13:24:14|0.90392
13:24:15|0.90449
13:24:16|0.90424
13:24:17|0.90424
13:24:17|0.90424
13:24:19|0.90423
13:24:19|0.90409
13:24:21|0.90409
13:24:21|0.90432
13:24:22|0.9045
13:24:24|0.90416
13:24:24|0.90412
13:24:26|0.90423
13:24:27|0.90423
13:24:28|0.90423
13:24:28|0.90423
13:24:30|0.90423
13:24:31|0.90423
13:24:32|0.90482
13:24:33|0.90474
13:24:34|0.90474
13:24:36|0.90486
13:24:37|0.90486
13:24:38|0.90486
13:24:39|0.90486
13:24:39|0.90471
13:24:41|0.90471
13:24:42|0.90471
13:24:42|0.90469
13:24:45|0.90486
13:24:45|0.90486
13:24:46|0.90486
13:24:48|0.9043
13:24:49|0.90394
13:24:51|0.90374
13:24:51|0.90436
13:24:52|0.90436
13:24:53|0.90436
13:24:54|0.90445
13:24:55|0.90445
13:24:56|0.90444
13:24:57|0.90452
13:24:58|0.90452
13:24:59|0.90427
13:25:01|0.90441
13:25:02|0.90441
13:25:04|0.90403
13:25:04|0.90412
13:25:05|0.90412
13:25:06|0.90412
13:25:07|0.90387
13:25:08|0.90387
13:25:09|0.9037
13:25:10|0.9037
13:25:11|0.9037
13:25:12|0.9037
13:25:13|0.9037
13:25:15|0.9043
13:25:15|0.9043
13:25:17|0.9043
13:25:18|0.9043
13:25:19|0.9043
13:25:20|0.90402
13:25:21|0.90402
13:25:21|0.90402
13:25:23|0.90481
13:25:24|0.90481
13:25:25|0.90481
13:25:25|0.905
13:25:26|0.905
13:25:29|0.90513
13:25:30|0.90513
13:25:30|0.90558
13:25:32|0.9054
13:25:33|0.9054
13:25:33|0.9054
13:25:35|0.90544
13:25:36|0.90544
13:25:37|0.90563
13:25:38|0.90563
13:25:39|0.90582
13:25:40|0.90603
13:25:40|0.90603
13:25:42|0.90603
13:25:43|0.90603
13:25:44|0.90622
13:25:46|0.9059
13:25:46|0.90607
13:25:47|0.90572
13:25:48|0.90572
13:25:49|0.90572
13:25:50|0.90572
13:25:51|0.90572
13:25:52|0.90597
13:25:53|0.90597
13:25:54|0.9057
13:25:56|0.90565
13:25:57|0.90565
13:25:57|0.90569
13:25:58|0.90569
13:25:59|0.90564
13:26:00|0.90571
13:26:01|0.90575
13:26:03|0.9057
13:26:03|0.9057
13:26:04|0.9057
13:26:06|0.9057
13:26:07|0.9057
13:26:07|0.9057
13:26:09|0.90504
13:26:10|0.90504
13:26:11|0.90504
13:26:12|0.90504
13:26:13|0.90504
13:26:14|0.90504
13:26:15|0.90504
13:26:16|0.90504
13:26:17|0.90523
13:26:18|0.90523
13:26:19|0.9051
13:26:20|0.90501
13:26:21|0.90501
13:26:22|0.90501
13:26:23|0.90501
13:26:24|0.90501
13:26:25|0.90501
13:26:26|0.90509
13:26:27|0.90509
13:26:28|0.90509
13:26:29|0.90509
13:26:31|0.90544
13:26:31|0.90544
13:26:33|0.905
13:26:33|0.90501
13:26:35|0.90501
13:26:35|0.90501
13:26:37|0.90508
13:26:37|0.90483
13:26:38|0.90483
13:26:40|0.90483
13:26:40|0.90483
13:26:42|0.90482
13:26:44|0.90482
13:26:44|0.90481
13:26:46|0.90443
13:26:46|0.90482
13:26:49|0.90438
13:26:49|0.90438
13:26:51|0.90455
13:26:51|0.90455
13:26:53|0.90444
13:26:54|0.9041
13:26:55|0.90418
13:26:56|0.90425
13:26:57|0.90424
13:26:58|0.90424
13:27:00|0.90424
13:27:01|0.90399
13:27:01|0.90399
13:27:02|0.90399
13:27:04|0.90399
13:27:05|0.90415
13:27:05|0.9042
13:27:07|0.90462
13:27:08|0.90462
13:27:09|0.90462
13:27:10|0.90462
13:27:11|0.90462
13:27:12|0.90482
13:27:13|0.90482
13:27:14|0.90482
13:27:15|0.90482
13:27:16|0.90481
13:27:17|0.90481
13:27:18|0.90481
13:27:19|0.90461
13:27:20|0.90461
13:27:21|0.90461
13:27:22|0.90461
13:27:23|0.90468
13:27:24|0.90478
13:27:25|0.90487
13:27:26|0.90495
13:27:27|0.90495
13:27:28|0.90495
13:27:29|0.90495
13:27:30|0.90495
13:27:31|0.90495
13:27:32|0.90495
13:27:33|0.90495
13:27:34|0.90495
13:27:35|0.90495
13:27:36|0.90473
13:27:37|0.90473
13:27:38|0.90473
13:27:39|0.90473
13:27:40|0.90473
13:27:42|0.90473
13:27:43|0.90473
13:27:43|0.90473
13:27:44|0.90504
13:27:46|0.90504
13:27:47|0.90504
13:27:48|0.90504
13:27:48|0.90502
13:27:49|0.90491
13:27:51|0.90498
13:27:52|0.905
13:27:53|0.905
13:27:54|0.905
13:27:55|0.905
13:27:56|0.905
13:27:57|0.90497
13:27:58|0.90497
13:27:59|0.90497
13:28:01|0.90496
13:28:01|0.905
13:28:02|0.905
13:28:04|0.90501
13:28:04|0.90501
13:28:05|0.90501
13:28:07|0.90513
13:28:08|0.90538
13:28:09|0.90538
13:28:09|0.90523
13:28:10|0.90523
13:28:11|0.90523
13:28:12|0.90523
13:28:13|0.90523
13:28:15|0.90535
13:28:16|0.90535
13:28:17|0.90569
13:28:18|0.90589
13:28:19|0.90613
13:28:20|0.90603
13:28:21|0.90572
13:28:22|0.90572
13:28:23|0.90576
13:28:25|0.9055
13:28:26|0.90576
13:28:26|0.90576
13:28:28|0.90553
13:28:29|0.90553
13:28:30|0.90553
13:28:31|0.90553
13:28:32|0.90553
13:28:34|0.90553
13:28:35|0.90553
13:28:35|0.90565
13:28:36|0.90565
13:28:37|0.90541
13:28:39|0.90541
13:28:39|0.90541
13:28:40|0.90629
13:28:41|0.90629
13:28:43|0.90629
13:28:43|0.90561
13:28:44|0.90561
13:28:45|0.90545
13:28:46|0.90545
13:28:47|0.90546
13:28:49|0.90561
13:28:50|0.90575
13:28:51|0.90582
13:28:52|0.90582
13:28:53|0.90582
13:28:54|0.90582
13:28:55|0.90582
13:28:56|0.90574
13:28:57|0.90582
13:28:58|0.90573
13:28:59|0.90573
13:29:00|0.90573
13:29:01|0.90572
13:29:02|0.90572
13:29:03|0.90572
13:29:04|0.90573
13:29:05|0.90573
13:29:06|0.90576
13:29:07|0.90576
13:29:08|0.90591
13:29:09|0.90572
13:29:10|0.90573
13:29:11|0.90573
13:29:12|0.90573
13:29:13|0.90573
13:29:14|0.90573
13:29:15|0.90564
13:29:16|0.90502
13:29:17|0.90502
13:29:18|0.90487
13:29:19|0.90455
13:29:20|0.90457
13:29:21|0.90479
13:29:22|0.90479
13:29:23|0.90479
13:29:24|0.90479
13:29:25|0.90479
13:29:26|0.90479
13:29:27|0.90479
13:29:28|0.90479
13:29:29|0.90479
13:29:31|0.90459
13:29:31|0.90456
13:29:32|0.90456
13:29:33|0.90456
13:29:34|0.90456
13:29:35|0.90457
13:29:36|0.90465
13:29:37|0.90468
13:29:38|0.90468
13:29:39|0.90468
13:29:40|0.90468
13:29:41|0.90481
13:29:43|0.90479
13:29:44|0.90479
13:29:45|0.90479
13:29:45|0.90479
13:29:47|0.90479
13:29:48|0.90479
13:29:50|0.90479
13:29:50|0.90479
13:29:51|0.90479
13:29:52|0.90479
13:29:53|0.90479
13:29:54|0.90479
13:29:55|0.90478
13:29:56|0.90478
13:29:57|0.90478
13:29:58|0.90478
13:29:59|0.90469
13:30:00|0.90469
13:30:01|0.90457
13:30:02|0.90457
13:30:03|0.90489
13:30:05|0.90503
13:30:07|0.90505
13:30:07|0.90487
13:30:08|0.90487
13:30:09|0.9046
13:30:11|0.90456
13:30:11|0.90456
13:30:13|0.90481
13:30:14|0.90457
13:30:15|0.90456
13:30:16|0.90473
13:30:17|0.90473
13:30:18|0.90455
13:30:19|0.90455
13:30:20|0.90455
13:30:22|0.90456
13:30:22|0.90507
13:30:24|0.90507
13:30:25|0.90507
13:30:26|0.9046
13:30:27|0.9046
13:30:28|0.9046
13:30:29|0.9046
13:30:30|0.9046
13:30:31|0.9046
13:30:32|0.9046
13:30:33|0.9046
13:30:34|0.9046
13:30:35|0.9046
13:30:36|0.90467
13:30:37|0.90467
13:30:38|0.90467
13:30:39|0.90462
13:30:40|0.90487
13:30:41|0.90487
13:30:42|0.90487
13:30:43|0.90487
13:30:44|0.90487
13:30:45|0.90487
13:30:46|0.90487
13:30:48|0.90487
13:30:48|0.90487
13:30:49|0.90487
13:30:50|0.90466
13:30:51|0.90466
13:30:52|0.90466
13:30:53|0.90466
13:30:55|0.90466
13:30:56|0.90466
13:30:57|0.90466
13:30:58|0.90466
13:30:59|0.905
13:31:01|0.90478
13:31:01|0.90478
13:31:03|0.90478
13:31:03|0.90478
13:31:05|0.90478
13:31:05|0.90471
13:31:07|0.90471
13:31:08|0.90477
13:31:09|0.90477
13:31:10|0.90477
13:31:10|0.90477
13:31:12|0.90477
13:31:13|0.90477
13:31:14|0.9046
13:31:15|0.9046
13:31:16|0.9042
13:31:17|0.90434
13:31:18|0.90425
13:31:19|0.90425
13:31:20|0.90425
13:31:21|0.90431
13:31:22|0.90431
13:31:23|0.90431
13:31:24|0.90431
13:31:25|0.90418
13:31:26|0.90418
13:31:27|0.90418
13:31:28|0.90418
13:31:29|0.9041
13:31:30|0.9041
13:31:31|0.90411
13:31:32|0.90411
13:31:33|0.90411
13:31:34|0.90411
13:31:35|0.9039
13:31:36|0.9039
13:31:37|0.9039
13:31:38|0.9038
13:31:39|0.90381
13:31:41|0.90365
13:31:41|0.90364
13:31:43|0.90347
13:31:44|0.90352
13:31:45|0.90352
13:31:47|0.90338
13:31:48|0.9035
13:31:48|0.9035
13:31:49|0.90338
13:31:51|0.90337
13:31:52|0.90338
13:31:53|0.90338
13:31:55|0.90347
13:31:56|0.90347
13:31:56|0.90347
13:31:58|0.9033
13:31:59|0.90323
13:32:00|0.903
13:32:01|0.903
13:32:02|0.903
13:32:03|0.90317
13:32:05|0.90373
13:32:05|0.90373
13:32:06|0.9036
13:32:08|0.90402
13:32:09|0.90402
13:32:10|0.90402
13:32:11|0.90356
13:32:12|0.90356
13:32:13|0.90375
13:32:14|0.90375
13:32:15|0.90375
13:32:16|0.90375
13:32:17|0.90375
13:32:18|0.90375
13:32:20|0.90375
13:32:20|0.90375
13:32:21|0.90375
13:32:23|0.90375
13:32:23|0.90375
13:32:25|0.90365
13:32:26|0.90355
13:32:27|0.9037
13:32:28|0.90367
13:32:29|0.90335
13:32:30|0.90335
13:32:31|0.9035
13:32:32|0.9035
13:32:33|0.90375
13:32:34|0.90395
13:32:35|0.90395
13:32:37|0.90395
13:32:37|0.9039
13:32:38|0.9039
13:32:40|0.90376
13:32:40|0.90414
13:32:41|0.90414
13:32:42|0.90403
13:32:43|0.90403
13:32:44|0.90403
13:32:46|0.90403
13:32:46|0.90403
13:32:48|0.90403
13:32:49|0.90402
13:32:50|0.90402
13:32:51|0.90402
13:32:52|0.90402
13:32:53|0.90402
13:32:54|0.90404
13:32:55|0.90404
13:32:57|0.90401
13:32:58|0.90423
13:33:00|0.90423
13:33:01|0.90423
13:33:02|0.90423
13:33:03|0.90483
13:33:04|0.9048
13:33:05|0.9048
13:33:06|0.9048
13:33:07|0.9048
13:33:08|0.90476
13:33:09|0.90476
13:33:10|0.90476
13:33:11|0.90476
13:33:12|0.90438
13:33:13|0.9044
13:33:14|0.9044
13:33:15|0.90468
13:33:17|0.90478
13:33:17|0.9052
13:33:18|0.90536
13:33:19|0.90537
13:33:20|0.90565
13:33:21|0.90565
13:33:23|0.90565
13:33:23|0.90565
13:33:25|0.90565
13:33:26|0.90565
13:33:27|0.90565
13:33:28|0.90565
13:33:29|0.90565
13:33:30|0.90565
13:33:31|0.90565
13:33:32|0.90565
13:33:33|0.90565
13:33:34|0.90565
13:33:35|0.90565
13:33:36|0.90565
13:33:37|0.90565
13:33:38|0.90577
13:33:39|0.90577
13:33:40|0.90559
13:33:41|0.90587
13:33:42|0.90581
13:33:43|0.90651
13:33:44|0.90687
13:33:45|0.90686
13:33:46|0.90686
13:33:47|0.90686
13:33:48|0.90693
13:33:50|0.90739
13:33:51|0.90739
13:33:52|0.90739
13:33:54|0.90767
13:33:54|0.9074
13:33:55|0.9074
13:33:56|0.90741
13:33:58|0.90732
13:33:59|0.90693
13:33:59|0.9068
13:34:01|0.90692
13:34:03|0.90657
13:34:03|0.90643
13:34:04|0.90612
13:34:05|0.90732
13:34:06|0.90632
13:34:07|0.90628
13:34:08|0.90613
13:34:09|0.90613
13:34:10|0.90613
13:34:11|0.90613
13:34:13|0.90613
13:34:14|0.90613
13:34:14|0.90613
13:34:16|0.90613
13:34:17|0.90583
13:34:18|0.90583
13:34:19|0.90583
13:34:19|0.90591
13:34:21|0.90618
13:34:22|0.90618
13:34:23|0.90618
13:34:24|0.90618
13:34:25|0.90618
13:34:26|0.9064
13:34:27|0.9064
13:34:28|0.90624
13:34:29|0.90624
13:34:30|0.90625
13:34:31|0.90619
13:34:33|0.90619
13:34:33|0.90652
13:34:34|0.90652
13:34:35|0.90652
13:34:36|0.90652
13:34:37|0.90652
13:34:38|0.90652
13:34:39|0.90652
13:34:40|0.90652
13:34:41|0.90652
13:34:42|0.90652
13:34:43|0.9063
13:34:44|0.9063
13:34:45|0.9063
13:34:46|0.9063
13:34:47|0.90663
13:34:48|0.90663
13:34:50|0.90663
13:34:51|0.90663
13:34:52|0.90662
13:34:53|0.90662
13:34:54|0.90662
13:34:54|0.90662
13:34:56|0.90662
13:34:57|0.90662
13:34:58|0.90658
13:34:58|0.90658
13:35:00|0.90654
13:35:00|0.90663
13:35:02|0.90663
13:35:02|0.90663
13:35:04|0.90663
13:35:05|0.90663
13:35:06|0.90663
13:35:06|0.90663
13:35:08|0.90647
13:35:09|0.90647
13:35:09|0.90647
13:35:11|0.90647
13:35:13|0.90647
13:35:13|0.90647
13:35:14|0.90647
13:35:15|0.90643
13:35:16|0.90634
13:35:17|0.90648
13:35:18|0.90633
13:35:19|0.90633
13:35:20|0.90633
13:35:21|0.90633
13:35:22|0.90697
13:35:23|0.90697
13:35:25|0.90697
13:35:26|0.90697
13:35:26|0.90697
13:35:29|0.90697
13:35:29|0.90706
13:35:30|0.90743
13:35:31|0.9076
13:35:32|0.90707
13:35:33|0.90715
13:35:34|0.9073
13:35:35|0.90646
13:35:36|0.90654
13:35:37|0.90685
13:35:38|0.90685
13:35:39|0.90685
13:35:40|0.90685
13:35:41|0.90685
13:35:42|0.90685
13:35:43|0.90698
13:35:45|0.90698
13:35:45|0.90688
13:35:46|0.90688
13:35:47|0.90688
13:35:48|0.90685
13:35:49|0.90685
13:35:50|0.90685
13:35:51|0.90685
13:35:52|0.90685
13:35:53|0.90754
13:35:55|0.90754
13:35:56|0.90754
13:35:58|0.90754
13:35:58|0.90754
13:35:59|0.90649
13:36:00|0.90649
13:36:01|0.90649
13:36:02|0.90669
13:36:03|0.90669
13:36:04|0.90669
13:36:06|0.90659
13:36:07|0.90659
13:36:09|0.90659
13:36:09|0.90659
13:36:10|0.90659
13:36:11|0.90659
13:36:12|0.90659
13:36:13|0.90659
13:36:14|0.90659
13:36:16|0.90676
13:36:17|0.90676
13:36:18|0.90669
13:36:19|0.90664
13:36:19|0.90659
13:36:21|0.90659
13:36:22|0.90659
13:36:23|0.90643
13:36:23|0.90643
13:36:25|0.90663
13:36:25|0.90659
13:36:27|0.90659
13:36:28|0.90675
13:36:29|0.90675
13:36:29|0.90675
13:36:31|0.90675
13:36:31|0.90648
13:36:33|0.90648
13:36:33|0.90648
13:36:34|0.90648
13:36:37|0.90598
13:36:37|0.9059
13:36:38|0.9059
13:36:39|0.9059
13:36:40|0.90579
13:36:41|0.90579
13:36:42|0.90558
13:36:43|0.90592
13:36:44|0.90592
13:36:45|0.90592
13:36:46|0.90592
13:36:47|0.90592
13:36:48|0.90592
13:36:49|0.9057
13:36:51|0.9057
13:36:51|0.90549
13:36:52|0.90549
13:36:53|0.90549
13:36:54|0.90549
13:36:56|0.90549
13:36:57|0.90565
13:36:59|0.90565
13:36:59|0.90569
13:37:00|0.90569
13:37:02|0.90569
13:37:03|0.90569
13:37:04|0.90569
13:37:05|0.90579
13:37:07|0.90579
13:37:08|0.90558
13:37:08|0.90597
13:37:09|0.90597
13:37:10|0.90597
13:37:11|0.90597
13:37:12|0.90597
13:37:13|0.90597
13:37:14|0.90597
13:37:15|0.90557
13:37:17|0.90541
13:37:18|0.90541
13:37:19|0.90541
13:37:20|0.90541
13:37:21|0.90541
13:37:22|0.90541
13:37:23|0.90541
13:37:24|0.90541
13:37:25|0.90544
13:37:25|0.90544
13:37:27|0.90544
13:37:28|0.90544
13:37:28|0.90544
13:37:29|0.90537
13:37:31|0.90537
13:37:32|0.90517
13:37:32|0.90517
13:37:33|0.90517
13:37:35|0.90517
13:37:36|0.90517
13:37:36|0.90517
13:37:38|0.90523
13:37:38|0.90523
13:37:40|0.90523
13:37:41|0.90529
13:37:41|0.90526
13:37:42|0.90526
13:37:44|0.90526
13:37:45|0.90526
13:37:46|0.90526
13:37:46|0.90525
13:37:48|0.90501
13:37:49|0.90512
13:37:49|0.90512
13:37:51|0.90521
13:37:51|0.90521
13:37:53|0.90525
13:37:53|0.90602
13:37:54|0.90608
13:37:56|0.90614
13:37:58|0.90614
13:37:59|0.90614
13:38:01|0.90593
13:38:02|0.90593
13:38:03|0.90593
13:38:05|0.90593
13:38:06|0.90593
13:38:06|0.90593
13:38:08|0.90626
13:38:09|0.90626
13:38:10|0.90627
13:38:11|0.90627
13:38:12|0.90627
13:38:13|0.90627
13:38:14|0.90627
13:38:15|0.90627
13:38:16|0.90627
13:38:17|0.90627
13:38:18|0.90627
13:38:19|0.90622
13:38:20|0.90622
13:38:21|0.90604
13:38:22|0.90604
13:38:23|0.9061
13:38:24|0.9061
13:38:26|0.9061
13:38:28|0.9061
13:38:28|0.9061
13:38:29|0.90636
13:38:31|0.90645
13:38:33|0.90645
13:38:33|0.90645
13:38:34|0.90669
13:38:35|0.90669
13:38:36|0.90669
13:38:37|0.90669
13:38:38|0.90669
13:38:39|0.90669
13:38:40|0.90646
13:38:41|0.90646
13:38:42|0.90646
13:38:43|0.90646
13:38:44|0.90669
13:38:45|0.90669
13:38:46|0.9063
13:38:47|0.90627
13:38:48|0.90642
13:38:49|0.90642
13:38:50|0.90642
13:38:51|0.90642
13:38:52|0.90642
13:38:53|0.90696
13:38:54|0.90701
13:38:56|0.90656
13:38:57|0.90656
13:38:59|0.90656
13:38:59|0.90656
13:39:01|0.90656
13:39:02|0.90656
13:39:03|0.90656
13:39:04|0.90683
13:39:05|0.90707
13:39:06|0.90707
13:39:07|0.90707
13:39:08|0.90728
13:39:10|0.90728
13:39:11|0.90707
13:39:12|0.9068
13:39:12|0.90688
13:39:14|0.90689
13:39:15|0.90707
13:39:15|0.90707
13:39:16|0.90707
13:39:18|0.90735
13:39:18|0.90735
13:39:19|0.90735
13:39:21|0.90735
13:39:22|0.90735
13:39:23|0.90735
13:39:24|0.90735
13:39:24|0.90735
13:39:26|0.90735
13:39:27|0.90735
13:39:28|0.90735
13:39:28|0.90735
13:39:30|0.90694
13:39:31|0.90694
13:39:32|0.90694
13:39:32|0.90694
13:39:34|0.90694
13:39:35|0.90694
13:39:36|0.90694
13:39:37|0.90694
13:39:37|0.90737
13:39:38|0.90737
13:39:39|0.90711
13:39:41|0.90711
13:39:41|0.90703
13:39:43|0.90703
13:39:43|0.90703
13:39:45|0.90703
13:39:46|0.90662
13:39:46|0.90662
13:39:48|0.90662
13:39:49|0.90643
13:39:49|0.90643
13:39:50|0.90643
13:39:52|0.90643
13:39:52|0.90643
13:39:54|0.90663
13:39:55|0.90663
13:39:56|0.90663
13:39:57|0.90663
13:39:57|0.90678
13:40:00|0.90705
13:40:01|0.90705
13:40:02|0.90705
13:40:03|0.90705
13:40:04|0.90705
13:40:05|0.90674
13:40:06|0.90674
13:40:07|0.90674
13:40:08|0.90761
13:40:08|0.90719
13:40:09|0.90712
13:40:11|0.90712
13:40:11|0.90712
13:40:13|0.90712
13:40:15|0.90721
13:40:15|0.90721
13:40:16|0.90719
13:40:18|0.90719
13:40:19|0.90719
13:40:20|0.90719
13:40:21|0.90719
13:40:22|0.90719
13:40:23|0.90688
13:40:24|0.90679
13:40:25|0.90679
13:40:26|0.90679
13:40:27|0.90679
13:40:28|0.90679
13:40:29|0.90679
13:40:30|0.9071
13:40:31|0.90735
13:40:32|0.90735
13:40:33|0.90735
13:40:34|0.90735
13:40:35|0.90735
13:40:36|0.90735
13:40:37|0.90728
13:40:38|0.90728
13:40:39|0.90721
13:40:40|0.90721
13:40:41|0.90721
13:40:42|0.90721
13:40:43|0.90722
13:40:44|0.90722
13:40:45|0.90722
13:40:46|0.90722
13:40:47|0.90712
13:40:48|0.90721
13:40:49|0.9072
13:40:50|0.9072
13:40:51|0.90711
13:40:52|0.90711
13:40:53|0.90711
13:40:54|0.90711
13:40:55|0.90711
13:40:57|0.90705
13:40:58|0.90705
13:40:59|0.90686
13:40:59|0.90686
13:41:00|0.90686
13:41:02|0.907
13:41:03|0.907
13:41:04|0.907
13:41:05|0.907
13:41:07|0.907
13:41:08|0.9066
13:41:09|0.9066
13:41:10|0.9066
13:41:12|0.9066
13:41:13|0.90657
13:41:14|0.90627
13:41:15|0.90627
13:41:16|0.90645
13:41:16|0.90645
13:41:18|0.90657
13:41:19|0.90657
13:41:20|0.90657
13:41:21|0.90657
13:41:22|0.90633
13:41:23|0.90633
13:41:25|0.90633
13:41:25|0.90642
13:41:27|0.90633
13:41:28|0.90633
13:41:29|0.90619
13:41:30|0.90636
13:41:32|0.90636
13:41:32|0.90636
13:41:33|0.90637
13:41:34|0.90637
13:41:36|0.90637
13:41:37|0.90637
13:41:38|0.90637
13:41:39|0.90688
13:41:40|0.90688
13:41:41|0.90688
13:41:42|0.90663
13:41:43|0.90677
13:41:44|0.90677
13:41:45|0.90677
13:41:46|0.90677
13:41:47|0.90647
13:41:48|0.90647
13:41:49|0.90647
13:41:50|0.90647
13:41:51|0.90633
13:41:52|0.9061
13:41:53|0.9061
13:41:54|0.9061
13:41:55|0.9061
13:41:56|0.9061
13:41:57|0.90595
13:41:58|0.90579
13:41:59|0.90579
13:42:00|0.90586
13:42:02|0.9057
13:42:03|0.9056
13:42:03|0.9056
13:42:06|0.9056
13:42:07|0.9058
13:42:08|0.90632
13:42:10|0.90632
13:42:11|0.90632
13:42:12|0.906
13:42:12|0.90637
13:42:14|0.90669
13:42:15|0.90656
13:42:15|0.90656
13:42:17|0.90652
13:42:17|0.90652
13:42:19|0.90652
13:42:20|0.90652
13:42:20|0.90691
13:42:21|0.90698
13:42:23|0.90698
13:42:24|0.90694
13:42:26|0.90652
13:42:26|0.90688
13:42:27|0.90652
13:42:28|0.90646
13:42:29|0.9061
13:42:30|0.9061
13:42:31|0.9061
13:42:32|0.90628
13:42:33|0.90628
13:42:34|0.90628
13:42:35|0.90628
13:42:36|0.90628
13:42:37|0.90628
13:42:38|0.90637
13:42:40|0.90637
13:42:41|0.90637
13:42:42|0.90637
13:42:42|0.90716
13:42:44|0.90716
13:42:44|0.90688
13:42:46|0.90688
13:42:46|0.90688
13:42:48|0.90688
13:42:49|0.90688
13:42:50|0.90679
13:42:51|0.90679
13:42:52|0.90679
13:42:53|0.90678
13:42:53|0.90678
13:42:55|0.90678
13:42:56|0.90678
13:42:57|0.90678
13:42:57|0.90678
13:42:59|0.90664
13:43:00|0.90664
13:43:01|0.90664
13:43:01|0.90664
13:43:03|0.90663
13:43:05|0.90663
13:43:05|0.90663
13:43:06|0.90663
13:43:08|0.90666
13:43:09|0.90677
13:43:10|0.90673
13:43:12|0.90673
13:43:12|0.90673
13:43:13|0.90673
13:43:14|0.90665
13:43:15|0.90665
13:43:16|0.90675
13:43:17|0.90675
13:43:18|0.90675
13:43:19|0.90675
13:43:21|0.90712
13:43:23|0.90712
13:43:23|0.90712
13:43:24|0.90636
13:43:25|0.90636
13:43:27|0.90636
13:43:27|0.90636
13:43:29|0.90636
13:43:29|0.90672
13:43:30|0.90672
13:43:32|0.90672
13:43:32|0.90638
13:43:34|0.90638
13:43:34|0.90638
13:43:35|0.90638
13:43:36|0.90671
13:43:37|0.90671
13:43:39|0.90661
13:43:39|0.90661
13:43:41|0.90611
13:43:41|0.90651
13:43:42|0.90651
13:43:43|0.90651
13:43:44|0.90651
13:43:45|0.90651
13:43:46|0.90649
13:43:47|0.90649
13:43:49|0.90631
13:43:50|0.90691
13:43:51|0.90644
13:43:52|0.90646
13:43:53|0.90646
13:43:55|0.90646
13:43:56|0.90646
13:43:57|0.90649
13:43:58|0.90633
13:43:59|0.90691
13:44:00|0.90691
13:44:01|0.90691
13:44:02|0.90692
13:44:03|0.90691
13:44:05|0.9067
13:44:06|0.90661
13:44:07|0.90681
13:44:08|0.90714
13:44:09|0.90714
13:44:10|0.90714
13:44:11|0.90714
13:44:12|0.90686
13:44:13|0.90686
13:44:14|0.90721
13:44:15|0.90716
13:44:16|0.90716
13:44:17|0.90716
13:44:18|0.90727
13:44:19|0.90733
13:44:20|0.90708
13:44:21|0.90669
13:44:22|0.9065
13:44:23|0.9065
13:44:24|0.90673
13:44:25|0.90673
13:44:26|0.90673
13:44:27|0.90673
13:44:28|0.9069
13:44:29|0.9069
13:44:30|0.9069
13:44:31|0.9069
13:44:32|0.90687
13:44:33|0.90687
13:44:34|0.90687
13:44:35|0.90687
13:44:36|0.90687
13:44:37|0.90687
13:44:38|0.90705
13:44:39|0.90705
13:44:40|0.90705
13:44:41|0.90649
13:44:42|0.90652
13:44:43|0.90652
13:44:44|0.90652
13:44:45|0.90652
13:44:46|0.90652
13:44:48|0.90673
13:44:49|0.9063
13:44:49|0.9063
13:44:50|0.90651
13:44:52|0.90661
13:44:53|0.90661
13:44:54|0.90661
13:44:54|0.90661
13:44:55|0.90661
13:44:56|0.90661
13:44:57|0.90661
13:44:58|0.90661
13:45:00|0.90661
13:45:01|0.90661
13:45:02|0.90673
13:45:03|0.90673
13:45:04|0.90673
13:45:05|0.90673
13:45:06|0.90673
13:45:08|0.90705
13:45:08|0.90695
13:45:10|0.90684
13:45:11|0.90684
13:45:12|0.90684
13:45:13|0.90673
13:45:14|0.90673
13:45:15|0.90685
13:45:16|0.90685
13:45:17|0.90685
13:45:18|0.90685
13:45:19|0.90685
13:45:20|0.90696
13:45:21|0.90707
13:45:22|0.90707
13:45:23|0.90709
13:45:24|0.9071
13:45:25|0.90735
13:45:26|0.90729
13:45:27|0.90729
13:45:28|0.90729
13:45:29|0.90729
13:45:30|0.90721
13:45:31|0.90722
13:45:32|0.908
13:45:33|0.90838
13:45:34|0.90848
13:45:35|0.90852
13:45:36|0.9086
13:45:37|0.90794
13:45:38|0.90799
13:45:39|0.90737
13:45:40|0.90722
13:45:41|0.90723
13:45:42|0.90723
13:45:43|0.90786
13:45:44|0.9075
13:45:45|0.9075
13:45:46|0.90719
13:45:47|0.90719
13:45:48|0.90711
13:45:49|0.90711
13:45:50|0.90717
13:45:51|0.90718
13:45:52|0.90718
13:45:53|0.90707
13:45:54|0.90696
13:45:55|0.90696
13:45:56|0.90696
13:45:57|0.90649
13:45:58|0.90649
13:45:59|0.90649
13:46:00|0.90649
13:46:01|0.90649
13:46:02|0.90665
13:46:03|0.9063
13:46:04|0.9063
13:46:05|0.9063
13:46:06|0.90622
13:46:07|0.9061
13:46:09|0.90613
13:46:10|0.90613
13:46:11|0.90613
13:46:12|0.90613
13:46:13|0.9056
13:46:13|0.90558
13:46:14|0.9057
13:46:16|0.90513
13:46:17|0.90529
13:46:17|0.9055
13:46:18|0.90543
13:46:19|0.90531
13:46:20|0.906
13:46:22|0.906
13:46:23|0.9054
13:46:24|0.9054
13:46:25|0.9054
13:46:26|0.90567
13:46:27|0.90567
13:46:28|0.90567
13:46:29|0.90567
13:46:30|0.90567
13:46:31|0.90567
13:46:32|0.90567
13:46:33|0.90619
13:46:34|0.90619
13:46:35|0.90619
13:46:36|0.90619
13:46:37|0.90619
13:46:38|0.90619
13:46:39|0.90588
13:46:40|0.90588
13:46:41|0.90588
13:46:42|0.90614
13:46:43|0.90614
13:46:44|0.90614
13:46:45|0.90614
13:46:46|0.90614
13:46:47|0.90614
13:46:48|0.90614
13:46:49|0.90614
13:46:50|0.90614
13:46:51|0.90548
13:46:52|0.90548
13:46:53|0.90615
13:46:54|0.90615
13:46:55|0.90561
13:46:56|0.90561
13:46:57|0.90561
13:46:59|0.90574
13:46:59|0.90574
13:47:00|0.90574
13:47:01|0.90574
13:47:03|0.90537
13:47:03|0.90537
13:47:04|0.90536
13:47:05|0.90483
13:47:06|0.90468
13:47:08|0.90522
13:47:09|0.90522
13:47:10|0.90522
13:47:12|0.90497
13:47:12|0.90497
13:47:13|0.90517
13:47:15|0.90517
13:47:16|0.90488
13:47:17|0.90474
13:47:18|0.90474
13:47:19|0.90474
13:47:20|0.90474
13:47:21|0.90474
13:47:22|0.90498
13:47:23|0.90498
13:47:24|0.90518
13:47:25|0.90518
13:47:26|0.90518
13:47:27|0.90518
13:47:29|0.90521
13:47:30|0.90521
13:47:30|0.90553
13:47:31|0.90553
13:47:33|0.90602
13:47:33|0.90611
13:47:34|0.90611
13:47:35|0.90611
13:47:37|0.90596
13:47:37|0.90621
13:47:38|0.90621
13:47:39|0.90611
13:47:40|0.90612
13:47:42|0.90641
13:47:43|0.90641
13:47:43|0.90641
13:47:45|0.9061
13:47:45|0.9061
13:47:47|0.90602
13:47:48|0.90602
13:47:49|0.90602
13:47:50|0.90602
13:47:51|0.90602
13:47:53|0.90592
13:47:54|0.90592
13:47:54|0.90592
13:47:56|0.90597
13:47:57|0.9064
13:47:59|0.9064
13:47:59|0.9064
13:48:00|0.90708
13:48:01|0.90671
13:48:02|0.90671
13:48:03|0.90671
13:48:05|0.90657
13:48:06|0.90657
13:48:08|0.90701
13:48:09|0.90695
13:48:09|0.90695
13:48:12|0.90695
13:48:12|0.90695
13:48:13|0.90695
13:48:14|0.90695
13:48:15|0.90789
13:48:16|0.90741
13:48:17|0.90741
13:48:18|0.90741
13:48:19|0.90741
13:48:20|0.90741
13:48:21|0.90655
13:48:23|0.90655
13:48:24|0.90709
13:48:25|0.90709
13:48:27|0.90709
13:48:28|0.90728
13:48:28|0.90736
13:48:30|0.90736
13:48:31|0.90711
13:48:32|0.90663
13:48:33|0.90614
13:48:34|0.90614
13:48:34|0.90614
13:48:35|0.90614
13:48:37|0.90614
13:48:38|0.90614
13:48:39|0.90676
13:48:40|0.90673
13:48:41|0.90673
13:48:42|0.90673
13:48:43|0.90673
13:48:44|0.90673
13:48:45|0.90673
13:48:46|0.90673
13:48:47|0.907
13:48:48|0.907
13:48:49|0.90701
13:48:50|0.90714
13:48:51|0.90707
13:48:52|0.90703
13:48:53|0.9074
13:48:54|0.9074
13:48:55|0.9074
13:48:56|0.90702
13:48:57|0.90721
13:48:59|0.90703
13:48:59|0.90702
13:49:00|0.90702
13:49:01|0.90702
13:49:02|0.90702
13:49:03|0.90702
13:49:05|0.90702
13:49:06|0.90702
13:49:07|0.90702
13:49:08|0.90734
13:49:09|0.90734
13:49:11|0.90676
13:49:11|0.90677
13:49:12|0.907
13:49:13|0.907
13:49:14|0.9068
13:49:15|0.9068
13:49:16|0.90678
13:49:17|0.90678
13:49:19|0.90678
13:49:19|0.90678
13:49:21|0.90669
13:49:22|0.90627
13:49:23|0.90574
13:49:24|0.90566
13:49:25|0.90583
13:49:26|0.90583
13:49:26|0.90609
13:49:28|0.90571
13:49:29|0.90569
13:49:30|0.90574
13:49:30|0.90574
13:49:32|0.90574
13:49:32|0.90573
13:49:34|0.90573
13:49:35|0.90531
13:49:35|0.90531
13:49:37|0.9058
13:49:37|0.9058
13:49:40|0.9058
13:49:40|0.90542
13:49:41|0.90525
13:49:42|0.90542
13:49:43|0.90568
13:49:44|0.90568
13:49:45|0.9055
13:49:46|0.9055
13:49:47|0.9055
13:49:48|0.9055
13:49:49|0.9055
13:49:51|0.90596
13:49:51|0.90596
13:49:52|0.90596
13:49:53|0.90596
13:49:54|0.90603
13:49:55|0.90603
13:49:56|0.90603
13:49:57|0.90603
13:49:58|0.90603
13:49:59|0.90603
13:50:00|0.9059
13:50:01|0.9059
13:50:02|0.9059
13:50:03|0.9059
13:50:04|0.90576
13:50:05|0.90576
13:50:06|0.90576
13:50:08|0.90642
13:50:10|0.90613
13:50:11|0.90629
13:50:13|0.90609
13:50:13|0.90616
13:50:14|0.90616
13:50:15|0.90616
13:50:17|0.90615
13:50:18|0.90618
13:50:18|0.90619
13:50:20|0.90619
13:50:21|0.90629
13:50:21|0.90629
13:50:24|0.90641
13:50:24|0.90641
13:50:25|0.90641
13:50:26|0.90641
13:50:27|0.90628
13:50:28|0.90628
13:50:29|0.90628
13:50:30|0.90628
13:50:31|0.90628
13:50:32|0.90628
13:50:34|0.90594
13:50:35|0.90596
13:50:35|0.90596
13:50:37|0.90626
13:50:38|0.90626
13:50:39|0.90626
13:50:40|0.90599
13:50:41|0.90576
13:50:42|0.90576
13:50:43|0.90585
13:50:44|0.90566
13:50:45|0.90566
13:50:46|0.90562
13:50:47|0.90562
13:50:48|0.90562
13:50:49|0.9059
13:50:50|0.90589
13:50:51|0.90589
13:50:52|0.90589
13:50:54|0.90589
13:50:55|0.90555
13:50:55|0.90555
13:50:57|0.90601
13:50:58|0.90611
13:50:58|0.90563
13:51:00|0.90565
13:51:01|0.90565
13:51:01|0.90565
13:51:03|0.90565
13:51:04|0.90565
13:51:05|0.90562
13:51:05|0.90562
13:51:07|0.90562
13:51:07|0.90562
13:51:08|0.906
13:51:09|0.906
13:51:11|0.90563
13:51:12|0.90563
13:51:13|0.90563
13:51:15|0.90565
13:51:16|0.90565
13:51:16|0.90565
13:51:18|0.90565
13:51:19|0.90565
13:51:20|0.90583
13:51:21|0.90583
13:51:22|0.90583
13:51:23|0.90567
13:51:24|0.90567
13:51:25|0.90567
13:51:26|0.90579
13:51:27|0.90579
13:51:28|0.90588
13:51:29|0.90588
13:51:30|0.90588
13:51:31|0.90583
13:51:32|0.90562
13:51:34|0.90615
13:51:35|0.90643
13:51:35|0.90654
13:51:37|0.90671
13:51:38|0.90671
13:51:38|0.90671
13:51:40|0.90614
13:51:41|0.90614
13:51:41|0.90614
13:51:43|0.90616
13:51:44|0.90616
13:51:45|0.90616
13:51:46|0.90616
13:51:46|0.90616
13:51:49|0.9059
13:51:49|0.9059
13:51:50|0.90584
13:51:51|0.90583
13:51:53|0.90563
13:51:53|0.90563
13:51:54|0.90563
13:51:56|0.90563
13:51:57|0.90609
13:51:58|0.90609
13:51:58|0.90609
13:52:00|0.90609
13:52:01|0.90587
13:52:02|0.90587
13:52:04|0.90587
13:52:04|0.90587
13:52:05|0.90587
13:52:06|0.90587
13:52:07|0.90587
13:52:08|0.90587
13:52:09|0.90587
13:52:10|0.90587
13:52:11|0.90587
13:52:13|0.90587
13:52:14|0.90587
13:52:14|0.90587
13:52:16|0.90628
13:52:17|0.90628
13:52:19|0.90628
13:52:19|0.90628
13:52:20|0.90618
13:52:22|0.90618
13:52:22|0.90627
13:52:23|0.90627
13:52:25|0.90627
13:52:26|0.90627
13:52:27|0.90627
13:52:28|0.90627
13:52:29|0.90608
13:52:30|0.90608
13:52:31|0.90608
13:52:31|0.90608
13:52:33|0.90608
13:52:34|0.90608
13:52:35|0.90608
13:52:36|0.90608
13:52:38|0.90597
13:52:38|0.90597
13:52:39|0.90557
13:52:40|0.9054
13:52:41|0.9054
13:52:43|0.905
13:52:44|0.90458
13:52:45|0.90485
13:52:46|0.90487
13:52:47|0.90443
13:52:48|0.90444
13:52:48|0.90444
13:52:49|0.90475
13:52:51|0.90475
13:52:52|0.90475
13:52:52|0.90485
13:52:54|0.90485
13:52:55|0.90485
13:52:56|0.90485
13:52:57|0.90495
13:52:57|0.90495
13:52:59|0.90495
13:53:00|0.90495
13:53:01|0.90495
13:53:01|0.9046
13:53:04|0.9046
13:53:04|0.9046
13:53:05|0.9046
13:53:06|0.90442
13:53:07|0.90442
13:53:08|0.90442
13:53:09|0.90445
13:53:10|0.90445
13:53:12|0.90445
13:53:14|0.90451
13:53:14|0.90451
13:53:15|0.90451
13:53:16|0.90451
13:53:17|0.90451
13:53:18|0.90437
13:53:19|0.90437
13:53:20|0.90437
13:53:22|0.90463
13:53:24|0.90463
13:53:24|0.90463
13:53:25|0.90463
13:53:26|0.90463
13:53:27|0.90472
13:53:28|0.90472
13:53:29|0.90472
13:53:31|0.90472
13:53:33|0.90472
13:53:33|0.90472
13:53:35|0.905
13:53:35|0.905
13:53:38|0.90475
13:53:38|0.90475
13:53:39|0.90475
13:53:40|0.90508
13:53:41|0.90508
13:53:42|0.90508
13:53:43|0.90508
13:53:44|0.90508
13:53:46|0.90508
13:53:47|0.90508
13:53:47|0.90508
13:53:49|0.90508
13:53:49|0.90508
13:53:51|0.90508
13:53:52|0.90508
13:53:53|0.90508
13:53:53|0.90508
13:53:55|0.90508
13:53:56|0.90508
13:53:57|0.90508
13:53:57|0.90508
13:53:59|0.90508
13:54:00|0.90508
13:54:00|0.90508
13:54:02|0.90508
13:54:03|0.90471
13:54:04|0.90471
13:54:05|0.90471
13:54:06|0.90471
13:54:06|0.90512
13:54:08|0.90522
13:54:08|0.90522
13:54:09|0.90522
13:54:11|0.90522
13:54:12|0.90522
13:54:13|0.90505
13:54:13|0.90505
13:54:15|0.90505
13:54:17|0.90501
13:54:17|0.90443
13:54:18|0.90463
13:54:19|0.90464
13:54:21|0.90464
13:54:22|0.90443
13:54:23|0.90443
13:54:24|0.90443
13:54:25|0.90427
13:54:25|0.90427
13:54:27|0.90427
13:54:28|0.90427
13:54:29|0.90427
13:54:29|0.90427
13:54:31|0.90427
13:54:32|0.90427
13:54:33|0.90427
13:54:34|0.90427
13:54:35|0.90427
13:54:36|0.90427
13:54:37|0.90443
13:54:38|0.90443
13:54:39|0.90443
13:54:40|0.90443
13:54:40|0.90443
13:54:41|0.90457
13:54:42|0.90457
13:54:44|0.90432
13:54:45|0.90432
13:54:46|0.9045
13:54:47|0.90428
13:54:48|0.90428
13:54:50|0.90428
13:54:51|0.90428
13:54:52|0.90428
13:54:53|0.90428
13:54:54|0.90427
13:54:55|0.90427
13:54:56|0.90433
13:54:57|0.90438
13:54:58|0.90438
13:54:59|0.90438
13:55:00|0.90438
13:55:01|0.90438
13:55:02|0.90438
13:55:03|0.90438
13:55:04|0.90438
13:55:05|0.90438
13:55:06|0.90465
13:55:07|0.90465
13:55:09|0.90465
13:55:09|0.90465
13:55:10|0.90465
13:55:11|0.90465
13:55:12|0.9044
13:55:14|0.9044
13:55:15|0.9044
13:55:16|0.90439
13:55:17|0.90406
13:55:18|0.9042
13:55:19|0.9042
13:55:20|0.9042
13:55:21|0.9042
13:55:22|0.9042
13:55:23|0.9042
13:55:24|0.9042
13:55:25|0.9042
13:55:26|0.9042
13:55:27|0.9042
13:55:28|0.9042
13:55:29|0.90421
13:55:30|0.90462
13:55:31|0.90462
13:55:32|0.90462
13:55:34|0.90462
13:55:35|0.90462
13:55:36|0.90462
13:55:37|0.90462
13:55:37|0.90462
13:55:39|0.90443
13:55:41|0.90443
13:55:41|0.90443
13:55:43|0.90443
13:55:44|0.90443
13:55:45|0.90443
13:55:46|0.90443
13:55:47|0.90443
13:55:48|0.90443
13:55:49|0.90443
13:55:50|0.90443
13:55:51|0.90443
13:55:52|0.90443
13:55:53|0.90443
13:55:54|0.90443
13:55:55|0.90443
13:55:56|0.90443
13:55:57|0.90443
13:55:58|0.90443
13:55:59|0.90443
13:56:00|0.90443
13:56:02|0.90432
13:56:03|0.90432
13:56:03|0.90432
13:56:05|0.90432
13:56:06|0.90432
13:56:06|0.90432
13:56:08|0.90432
13:56:08|0.90432
13:56:10|0.90432
13:56:11|0.90398
13:56:11|0.90389
13:56:13|0.90389
13:56:13|0.90389
13:56:16|0.90389
13:56:17|0.90389
13:56:18|0.90387
13:56:19|0.90388
13:56:20|0.90375
13:56:21|0.90375
13:56:22|0.90375
13:56:23|0.90375
13:56:24|0.90352
13:56:25|0.90352
13:56:26|0.90352
13:56:28|0.90335
13:56:29|0.90335
13:56:30|0.90335
13:56:30|0.90336
13:56:32|0.90336
13:56:32|0.90336
13:56:34|0.90336
13:56:35|0.90336
13:56:36|0.90336
13:56:37|0.90335
13:56:38|0.90335
13:56:39|0.90335
13:56:40|0.90331
13:56:41|0.90331
13:56:42|0.90331
13:56:43|0.90331
13:56:44|0.90339
13:56:45|0.90341
13:56:46|0.90335
13:56:47|0.90335
13:56:49|0.90335
13:56:50|0.90335
13:56:50|0.90335
13:56:52|0.90335
13:56:53|0.90335
13:56:54|0.90334
13:56:55|0.90334
13:56:56|0.90334
13:56:57|0.90334
13:56:58|0.90334
13:56:59|0.90334
13:57:00|0.90334
13:57:02|0.90334
13:57:02|0.90334
13:57:03|0.90334
13:57:04|0.90334
13:57:05|0.90367
13:57:07|0.90367
13:57:08|0.90367
13:57:09|0.90399
13:57:10|0.90399
13:57:11|0.90399
13:57:12|0.90399
13:57:13|0.90408
13:57:14|0.90408
13:57:16|0.90408
13:57:17|0.9042
13:57:18|0.9042
13:57:19|0.9042
13:57:20|0.9042
13:57:21|0.9042
13:57:22|0.90416
13:57:23|0.90416
13:57:24|0.90416
13:57:25|0.90416
13:57:26|0.90416
13:57:26|0.90372
13:57:28|0.90406
13:57:28|0.90406
13:57:30|0.90406
13:57:31|0.90431
13:57:32|0.90431
13:57:32|0.90431
13:57:34|0.90431
13:57:34|0.90418
13:57:36|0.90418
13:57:37|0.90427
13:57:37|0.90427
13:57:39|0.90427
13:57:40|0.90427
13:57:41|0.90427
13:57:41|0.90427
13:57:43|0.90427
13:57:44|0.90432
13:57:45|0.90432
13:57:46|0.90432
13:57:47|0.90432
13:57:48|0.90429
13:57:49|0.90429
13:57:50|0.90406
13:57:51|0.90406
13:57:52|0.90406
13:57:54|0.90406
13:57:54|0.90406
13:57:55|0.90406
13:57:56|0.90406
13:57:57|0.90406
13:57:58|0.90406
13:57:59|0.90406
13:58:00|0.90406
13:58:01|0.90405
13:58:02|0.90405
13:58:03|0.90487
13:58:04|0.90487
13:58:05|0.90487
13:58:06|0.90487
13:58:07|0.90487
13:58:08|0.90487
13:58:09|0.90456
13:58:10|0.90456
13:58:11|0.90444
13:58:12|0.90444
13:58:13|0.90444
13:58:14|0.90453
13:58:15|0.90453
13:58:16|0.90453
13:58:18|0.90453
13:58:19|0.90453
13:58:19|0.90453
13:58:21|0.90453
13:58:22|0.90453
13:58:23|0.90453
13:58:24|0.90453
13:58:26|0.90453
13:58:26|0.90453
13:58:27|0.90453
13:58:28|0.90453
13:58:29|0.90453
13:58:30|0.90464
13:58:31|0.90473
13:58:32|0.90473
13:58:33|0.90464
13:58:34|0.90464
13:58:35|0.9045
13:58:36|0.9045
13:58:37|0.9045
13:58:38|0.9045
13:58:39|0.9045
13:58:40|0.90462
13:58:41|0.90462
13:58:42|0.90462
13:58:44|0.90462
13:58:45|0.90462
13:58:45|0.90462
13:58:46|0.90462
13:58:48|0.90462
13:58:48|0.90462
13:58:49|0.90462
13:58:50|0.90462
13:58:52|0.90462
13:58:52|0.90465
13:58:53|0.90465
13:58:54|0.90465
13:58:55|0.90465
13:58:57|0.90465
13:58:58|0.90465
13:58:59|0.90465
13:59:00|0.90465
13:59:01|0.90465
13:59:02|0.90465
13:59:03|0.90479
13:59:04|0.90479
13:59:06|0.90447
13:59:08|0.90397
13:59:08|0.90397
13:59:09|0.90397
13:59:10|0.90397
13:59:11|0.90391
13:59:13|0.90423
13:59:14|0.90423
13:59:14|0.90423
13:59:16|0.90423
13:59:18|0.90423
13:59:18|0.90436
13:59:19|0.90436
13:59:21|0.90436
13:59:22|0.90481
13:59:23|0.90481
13:59:25|0.90481
13:59:26|0.90481
13:59:27|0.90481
13:59:28|0.90481
13:59:29|0.90481
13:59:30|0.90444
13:59:30|0.90524
13:59:31|0.90555
13:59:32|0.90611
13:59:34|0.90631
13:59:35|0.90639
13:59:36|0.90669
13:59:37|0.90736
13:59:38|0.9081
13:59:38|0.90871
13:59:40|0.90867
13:59:41|0.90824
13:59:43|0.90803
13:59:44|0.90795
13:59:45|0.90795
13:59:46|0.90721
13:59:47|0.90685
13:59:48|0.9077
13:59:49|0.9077
13:59:50|0.9077
13:59:51|0.9077
13:59:52|0.9077
13:59:53|0.90781
13:59:54|0.90781
13:59:55|0.90781
13:59:56|0.90781
13:59:57|0.90781
13:59:58|0.90781
13:59:59|0.90781
14:00:00|0.90781
14:00:01|0.90781
14:00:02|0.90781
14:00:03|0.90781
14:00:04|0.90781
14:00:05|0.90837
14:00:06|0.90837
14:00:07|0.9083
14:00:08|0.9082
14:00:09|0.9082
14:00:10|0.9082
14:00:11|0.90806
14:00:12|0.90806
14:00:13|0.90806
14:00:14|0.90811
14:00:15|0.90811
14:00:16|0.90811
14:00:17|0.9088
14:00:18|0.9088
14:00:19|0.90801
14:00:20|0.90869
14:00:21|0.90824
14:00:22|0.90824
14:00:23|0.90824
14:00:25|0.90842
14:00:26|0.90817
14:00:28|0.90817
14:00:28|0.9084
14:00:30|0.9079
14:00:30|0.9079
14:00:32|0.9079
14:00:32|0.90793
14:00:33|0.90755
14:00:35|0.90737
14:00:36|0.90721
14:00:37|0.90695
14:00:38|0.90695
14:00:39|0.90818
14:00:40|0.90703
14:00:41|0.90703
14:00:42|0.90703
14:00:43|0.90702
14:00:44|0.90695
14:00:45|0.90691
14:00:45|0.90691
14:00:47|0.90691
14:00:48|0.90664
14:00:49|0.90664
14:00:51|0.9069
14:00:51|0.9069
14:00:52|0.90647
14:00:53|0.90647
14:00:54|0.90647
14:00:55|0.90647
14:00:56|0.90647
14:00:57|0.90647
14:00:58|0.90647
14:01:00|0.90647
14:01:01|0.90649
14:01:02|0.90649
14:01:03|0.9067
14:01:05|0.907
14:01:05|0.907
14:01:06|0.907
14:01:07|0.907
14:01:08|0.907
14:01:09|0.907
14:01:11|0.90744
14:01:12|0.90744
14:01:12|0.90721
14:01:14|0.90721
14:01:16|0.90731
14:01:17|0.90732
14:01:17|0.90732
14:01:19|0.90732
14:01:20|0.90732
14:01:21|0.90732
14:01:22|0.90717
14:01:23|0.9069
14:01:24|0.9069
14:01:26|0.90707
14:01:27|0.90669
14:01:28|0.90669
14:01:29|0.90669
14:01:30|0.90669
14:01:31|0.90669
14:01:33|0.907
14:01:33|0.907
14:01:35|0.90669
14:01:36|0.90669
14:01:37|0.90669
14:01:37|0.90723
14:01:39|0.90723
14:01:39|0.90744
14:01:41|0.90764
14:01:41|0.90764
14:01:43|0.90764
14:01:44|0.90764
14:01:44|0.90748
14:01:45|0.90741
14:01:47|0.90741
14:01:48|0.90741
14:01:49|0.90741
14:01:49|0.90722
14:01:51|0.90722
14:01:52|0.90722
14:01:53|0.90688
14:01:54|0.90694
14:01:55|0.90694
14:01:56|0.90694
14:01:57|0.90662
14:01:58|0.90662
14:01:59|0.90662
14:02:01|0.90662
14:02:02|0.90662
14:02:02|0.90662
14:02:04|0.90662
14:02:05|0.90639
14:02:06|0.90639
14:02:07|0.90639
14:02:08|0.90622
14:02:08|0.90634
14:02:10|0.90634
14:02:10|0.90635
14:02:12|0.90635
14:02:12|0.90635
14:02:13|0.90637
14:02:15|0.90637
14:02:15|0.90642
14:02:17|0.90619
14:02:17|0.90619
14:02:19|0.90619
14:02:19|0.90619
14:02:20|0.9066
14:02:22|0.9066
14:02:23|0.9066
14:02:24|0.9066
14:02:25|0.90633
14:02:27|0.90633
14:02:28|0.90633
14:02:29|0.90611
14:02:30|0.90611
14:02:31|0.90619
14:02:32|0.90619
14:02:33|0.90619
14:02:34|0.90622
14:02:35|0.90622
14:02:36|0.90622
14:02:38|0.90622
14:02:38|0.90622
14:02:39|0.90622
14:02:40|0.90621
14:02:41|0.90621
14:02:43|0.90611
14:02:44|0.90611
14:02:45|0.90611
14:02:46|0.90611
14:02:47|0.90611
14:02:48|0.90611
14:02:49|0.90611
14:02:50|0.90612
14:02:51|0.90612
14:02:53|0.90612
14:02:53|0.90612
14:02:54|0.90612
14:02:55|0.90612
14:02:56|0.90612
14:02:58|0.90612
14:02:59|0.90613
14:02:59|0.90613
14:03:01|0.90613
14:03:02|0.90613
14:03:03|0.90613
14:03:04|0.90613
14:03:05|0.90613
14:03:06|0.90613
14:03:06|0.90613
14:03:09|0.90613
14:03:09|0.90604
14:03:11|0.90582
14:03:12|0.90582
14:03:13|0.90583
14:03:14|0.90583
14:03:15|0.90583
14:03:16|0.90583
14:03:17|0.90583
14:03:18|0.90583
14:03:19|0.90583
14:03:20|0.90584
14:03:21|0.90584
14:03:22|0.90584
14:03:24|0.90584
14:03:25|0.90589
14:03:27|0.90589
14:03:28|0.90589
14:03:28|0.90589
14:03:29|0.90589
14:03:31|0.90589
14:03:32|0.90588
14:03:33|0.90588
14:03:34|0.90583
14:03:35|0.90585
14:03:36|0.90585
14:03:37|0.90585
14:03:38|0.90585
14:03:39|0.90585
14:03:40|0.90561
14:03:41|0.90543
14:03:42|0.90543
14:03:43|0.90543
14:03:44|0.90543
14:03:46|0.90494
14:03:46|0.90494
14:03:47|0.90494
14:03:48|0.9051
14:03:50|0.90527
14:03:52|0.90527
14:03:52|0.90527
14:03:53|0.90527
14:03:54|0.90527
14:03:55|0.9052
14:03:56|0.9052
14:03:57|0.9052
14:03:58|0.9052
14:03:59|0.9051
14:04:01|0.9051
14:04:01|0.90492
14:04:02|0.90492
14:04:03|0.90492
14:04:04|0.90492
14:04:06|0.90498
14:04:07|0.90498
14:04:08|0.90498
14:04:09|0.90509
14:04:10|0.90509
14:04:11|0.90509
14:04:12|0.90518
14:04:13|0.90518
14:04:14|0.90518
14:04:16|0.90518
14:04:16|0.90518
14:04:17|0.90518
14:04:18|0.90518
14:04:19|0.90518
14:04:20|0.90518
14:04:21|0.90518
14:04:23|0.9051
14:04:24|0.9051
14:04:25|0.90509
14:04:27|0.90509
14:04:27|0.90509
14:04:28|0.90509
14:04:30|0.90509
14:04:31|0.90509
14:04:32|0.90498
14:04:33|0.90498
14:04:34|0.90498
14:04:35|0.90498
14:04:36|0.90498
14:04:37|0.90498
14:04:39|0.90498
14:04:39|0.90498
14:04:40|0.90498
14:04:41|0.90498
14:04:43|0.90498
14:04:44|0.90498
14:04:45|0.90498
14:04:46|0.90498
14:04:47|0.90498
14:04:48|0.90498
14:04:49|0.90498
14:04:50|0.90498
14:04:51|0.90498
14:04:52|0.90498
14:04:53|0.90498
14:04:54|0.9051
14:04:55|0.9051
14:04:56|0.9055
14:04:57|0.90587
14:04:58|0.90587
14:04:59|0.90587
14:05:00|0.90593
14:05:01|0.90593
14:05:02|0.90593
14:05:03|0.90593
14:05:04|0.90567
14:05:05|0.90567
14:05:07|0.90567
14:05:08|0.90567
14:05:09|0.90567
14:05:10|0.90567
14:05:11|0.90567
14:05:12|0.90559
14:05:14|0.90559
14:05:14|0.90559
14:05:15|0.90554
14:05:17|0.90554
14:05:17|0.90533
14:05:18|0.90533
14:05:19|0.90533
14:05:21|0.90515
14:05:22|0.90548
14:05:23|0.90548
14:05:23|0.90548
14:05:25|0.90548
14:05:27|0.90548
14:05:27|0.90548
14:05:29|0.90538
14:05:29|0.90537
14:05:30|0.90533
14:05:31|0.90533
14:05:32|0.90533
14:05:33|0.90533
14:05:34|0.9051
14:05:35|0.90488
14:05:36|0.90488
14:05:37|0.90482
14:05:38|0.90477
14:05:39|0.90477
14:05:41|0.90477
14:05:41|0.90477
14:05:43|0.90477
14:05:43|0.90477
14:05:44|0.90477
14:05:45|0.90477
14:05:46|0.90477
14:05:47|0.90497
14:05:48|0.90497
14:05:49|0.90487
14:05:51|0.90487
14:05:52|0.90475
14:05:52|0.90475
14:05:53|0.90475
14:05:56|0.90475
14:05:56|0.90461
14:05:57|0.90462
14:05:58|0.90462
14:05:59|0.90462
14:06:00|0.90462
14:06:01|0.90462
14:06:02|0.90456
14:06:03|0.90456
14:06:04|0.90456
14:06:05|0.90456
14:06:06|0.90456
14:06:07|0.90456
14:06:08|0.90456
14:06:09|0.90456
14:06:11|0.90456
14:06:11|0.90456
14:06:13|0.90456
14:06:14|0.90456
14:06:15|0.90456
14:06:15|0.90456
14:06:16|0.90456
14:06:17|0.90456
14:06:18|0.90456
14:06:19|0.90456
14:06:20|0.9046
14:06:21|0.9046
14:06:22|0.90487
14:06:23|0.90487
14:06:24|0.90487
14:06:25|0.90487
14:06:27|0.90487
14:06:27|0.90487
14:06:29|0.90487
14:06:30|0.90487
14:06:30|0.90487
14:06:32|0.90487
14:06:33|0.90487
14:06:34|0.90502
14:06:35|0.90502
14:06:36|0.90502
14:06:37|0.90502
14:06:38|0.90502
14:06:39|0.90502
14:06:41|0.90484
14:06:41|0.90457
14:06:42|0.90457
14:06:44|0.90457
14:06:45|0.90457
14:06:46|0.90457
14:06:47|0.90457
14:06:48|0.90457
14:06:49|0.90457
14:06:50|0.90457
14:06:51|0.90457
14:06:52|0.9048
14:06:53|0.9048
14:06:54|0.9048
14:06:55|0.9048
14:06:56|0.9048
14:06:57|0.90501
14:06:58|0.90501
14:06:59|0.90501
14:07:00|0.90485
14:07:01|0.90485
14:07:02|0.90485
14:07:03|0.90485
14:07:04|0.90485
14:07:05|0.90485
14:07:06|0.90485
14:07:07|0.90485
14:07:08|0.90485
14:07:09|0.90463
14:07:10|0.90463
14:07:12|0.90463
14:07:12|0.90463
14:07:13|0.90463
14:07:14|0.90463
14:07:16|0.90463
14:07:16|0.90463
14:07:17|0.90463
14:07:19|0.90463
14:07:19|0.90463
14:07:20|0.90463
14:07:22|0.90463
14:07:22|0.90456
14:07:25|0.90456
14:07:26|0.90456
14:07:27|0.90456
14:07:27|0.90456
14:07:29|0.90456
14:07:30|0.90456
14:07:31|0.90456
14:07:32|0.90456
14:07:33|0.90456
14:07:34|0.90456
14:07:35|0.90456
14:07:36|0.90455
14:07:37|0.90429
14:07:38|0.90441
14:07:40|0.90441
14:07:41|0.90441
14:07:41|0.90441
14:07:42|0.90441
14:07:43|0.90441
14:07:44|0.90447
14:07:45|0.90447
14:07:46|0.90447
14:07:47|0.90447
14:07:49|0.90447
14:07:49|0.90451
14:07:51|0.90451
14:07:52|0.90452
14:07:52|0.90452
14:07:53|0.90452
14:07:54|0.90452
14:07:55|0.90452
14:07:57|0.90452
14:07:57|0.90442
14:07:59|0.90412
14:07:59|0.90412
14:08:01|0.90413
14:08:02|0.90441
14:08:03|0.90486
14:08:03|0.9047
14:08:05|0.9047
14:08:07|0.90464
14:08:08|0.9043
14:08:08|0.90442
14:08:09|0.90442
14:08:11|0.90442
14:08:12|0.90457
14:08:12|0.90457
14:08:14|0.90487
14:08:15|0.90487
14:08:16|0.90507
14:08:18|0.90527
14:08:18|0.90527
14:08:19|0.90527
14:08:20|0.90527
14:08:21|0.90518
14:08:22|0.90518
14:08:23|0.90571
14:08:24|0.90587
14:08:25|0.90587
14:08:27|0.90553
14:08:28|0.90553
14:08:29|0.90546
14:08:31|0.90503
14:08:31|0.90503
14:08:32|0.90503
14:08:33|0.90503
14:08:34|0.90506
14:08:35|0.90506
14:08:37|0.90507
14:08:38|0.90507
14:08:39|0.90507
14:08:40|0.90507
14:08:41|0.90507
14:08:41|0.90507
14:08:42|0.90507
14:08:44|0.90507
14:08:45|0.90507
14:08:47|0.90507
14:08:47|0.90507
14:08:48|0.90507
14:08:49|0.9054
14:08:50|0.9054
14:08:51|0.9054
14:08:52|0.9054
14:08:53|0.90508
14:08:54|0.90508
14:08:55|0.90508
14:08:56|0.90508
14:08:57|0.90508
14:08:59|0.90509
14:08:59|0.90509
14:09:02|0.90546
14:09:02|0.90546
14:09:03|0.90552
14:09:04|0.90552
14:09:05|0.90552
14:09:06|0.90552
14:09:07|0.90554
14:09:08|0.90554
14:09:09|0.90554
14:09:10|0.90554
14:09:11|0.90554
14:09:12|0.90565
14:09:14|0.90583
14:09:14|0.90583
14:09:15|0.90594
14:09:17|0.90594
14:09:18|0.906
14:09:19|0.90614
14:09:20|0.90642
14:09:21|0.90642
14:09:22|0.90642
14:09:23|0.90624
14:09:23|0.90624
14:09:25|0.90624
14:09:27|0.9062
14:09:28|0.9062
14:09:29|0.90631
14:09:31|0.90654
14:09:31|0.90654
14:09:32|0.90654
14:09:33|0.90654
14:09:34|0.90654
14:09:35|0.90654
14:09:36|0.90643
14:09:37|0.90643
14:09:38|0.90643
14:09:39|0.90639
14:09:40|0.9061
14:09:41|0.90586
14:09:42|0.90619
14:09:43|0.90619
14:09:44|0.9061
14:09:45|0.9061
14:09:46|0.9056
14:09:47|0.9056
14:09:48|0.90566
14:09:49|0.9057
14:09:50|0.9057
14:09:51|0.9057
14:09:52|0.9057
14:09:53|0.9057
14:09:54|0.9057
14:09:55|0.9057
14:09:56|0.90583
14:09:58|0.90617
14:09:58|0.90617
14:10:00|0.90617
14:10:01|0.90617
14:10:02|0.90617
14:10:04|0.90617
14:10:04|0.90617
14:10:05|0.90617
14:10:07|0.90594
14:10:09|0.90594
14:10:09|0.90594
14:10:10|0.90594
14:10:11|0.90594
14:10:12|0.90594
14:10:13|0.90594
14:10:15|0.90594
14:10:16|0.90594
14:10:16|0.90584
14:10:18|0.90584
14:10:19|0.90584
14:10:20|0.90584
14:10:21|0.90584
14:10:22|0.90584
14:10:23|0.90584
14:10:24|0.90584
14:10:25|0.90584
14:10:26|0.90584
14:10:27|0.90584
14:10:28|0.90584
14:10:28|0.90584
14:10:30|0.90584
14:10:32|0.90584
14:10:33|0.90593
14:10:35|0.90593
14:10:35|0.90593
14:10:36|0.90561
14:10:38|0.90619
14:10:39|0.90619
14:10:40|0.90619
14:10:41|0.90619
14:10:42|0.90619
14:10:42|0.90619
14:10:44|0.90619
14:10:44|0.90619
14:10:46|0.90619
14:10:46|0.90619
14:10:48|0.90619
14:10:48|0.90619
14:10:50|0.90619
14:10:51|0.90619
14:10:52|0.90628
14:10:53|0.90628
14:10:53|0.90628
14:10:55|0.90628
14:10:56|0.90617
14:10:56|0.90617
14:10:57|0.90617
14:10:59|0.90612
14:11:00|0.90612
14:11:01|0.90612
14:11:01|0.9068
14:11:02|0.907
14:11:03|0.90773
14:11:05|0.90764
14:11:06|0.90716
14:11:06|0.90716
14:11:07|0.90702
14:11:09|0.90658
14:11:09|0.90658
14:11:10|0.90658
14:11:12|0.90658
14:11:13|0.90687
14:11:13|0.90688
14:11:14|0.90717
14:11:15|0.9071
14:11:17|0.9071
14:11:18|0.90702
14:11:19|0.90702
14:11:20|0.90702
14:11:21|0.90702
14:11:22|0.90702
14:11:23|0.90702
14:11:24|0.90702
14:11:25|0.90688
14:11:26|0.90662
14:11:27|0.90628
14:11:28|0.90628
14:11:29|0.90628
14:11:31|0.90566
14:11:32|0.90582
14:11:32|0.90582
14:11:34|0.90582
14:11:36|0.90582
14:11:36|0.90593
14:11:37|0.90593
14:11:38|0.90593
14:11:39|0.90593
14:11:40|0.90603
14:11:41|0.90603
14:11:42|0.90603
14:11:43|0.90594
14:11:44|0.90582
14:11:45|0.90561
14:11:46|0.90518
14:11:47|0.90503
14:11:48|0.90514
14:11:49|0.90514
14:11:51|0.90468
14:11:53|0.90468
14:11:53|0.90468
14:11:54|0.90468
14:11:56|0.90468
14:11:56|0.90468
14:11:58|0.90468
14:11:59|0.905
14:12:01|0.9051
14:12:01|0.90506
14:12:02|0.9051
14:12:03|0.90511
14:12:05|0.90511
14:12:06|0.90511
14:12:06|0.90511
14:12:07|0.90511
14:12:08|0.90511
14:12:09|0.90505
14:12:10|0.90505
14:12:12|0.90493
14:12:13|0.90493
14:12:14|0.90494
14:12:16|0.90494
14:12:16|0.90506
14:12:17|0.90506
14:12:19|0.90517
14:12:19|0.90517
14:12:21|0.90517
14:12:22|0.90517
14:12:23|0.90517
14:12:24|0.90517
14:12:25|0.90517
14:12:25|0.90517
14:12:27|0.90495
14:12:28|0.9046
14:12:29|0.9044
14:12:30|0.9044
14:12:31|0.90454
14:12:32|0.90475
14:12:33|0.90503
14:12:34|0.90503
14:12:35|0.90503
14:12:36|0.90503
14:12:37|0.90503
14:12:39|0.90503
14:12:40|0.90503
14:12:41|0.90503
14:12:42|0.9051
14:12:44|0.90502
14:12:44|0.90502
14:12:46|0.90502
14:12:47|0.90502
14:12:48|0.90502
14:12:48|0.90505
14:12:50|0.90506
14:12:51|0.90506
14:12:51|0.90506
14:12:53|0.90506
14:12:54|0.90506
14:12:55|0.90506
14:12:56|0.90506
14:12:57|0.90506
14:12:58|0.90506
14:12:59|0.90506
14:13:01|0.90506
14:13:01|0.90506
14:13:02|0.90506
14:13:03|0.90506
14:13:04|0.90506
14:13:05|0.90506
14:13:06|0.90506
14:13:07|0.90506
14:13:08|0.90506
14:13:09|0.90495
14:13:10|0.90495
14:13:12|0.90495
14:13:13|0.90495
14:13:14|0.90495
14:13:15|0.90495
14:13:16|0.90495
14:13:17|0.90495
14:13:18|0.90495
14:13:19|0.90495
14:13:21|0.90495
14:13:21|0.90495
14:13:22|0.90495
14:13:23|0.90492
14:13:25|0.90492
14:13:25|0.90492
14:13:26|0.90492
14:13:27|0.90492
14:13:28|0.90492
14:13:29|0.90492
14:13:31|0.90492
14:13:32|0.90492
14:13:34|0.90482
14:13:34|0.90482
14:13:36|0.90482
14:13:37|0.90482
14:13:38|0.90491
14:13:38|0.90491
14:13:40|0.90492
14:13:40|0.90492
14:13:41|0.90503
14:13:43|0.90518
14:13:43|0.90518
14:13:45|0.90509
14:13:45|0.90509
14:13:46|0.90565
14:13:48|0.90565
14:13:49|0.90565
14:13:50|0.90565
14:13:51|0.90565
14:13:52|0.90582
14:13:53|0.90582
14:13:54|0.90598
14:13:55|0.90598
14:13:56|0.90598
14:13:56|0.90598
14:13:57|0.90598
14:13:59|0.90598
14:14:00|0.90582
14:14:00|0.90571
14:14:02|0.90571
14:14:03|0.90561
14:14:04|0.90561
14:14:04|0.90561
14:14:06|0.90561
14:14:07|0.90561
14:14:08|0.90561
14:14:08|0.90561
14:14:10|0.90561
14:14:10|0.9056
14:14:11|0.9056
14:14:13|0.9056
14:14:14|0.90523
14:14:14|0.90523
14:14:15|0.90523
14:14:18|0.90523
14:14:18|0.90523
14:14:20|0.90523
14:14:21|0.90523
14:14:22|0.90523
14:14:22|0.90523
14:14:24|0.90523
14:14:25|0.90523
14:14:26|0.90547
14:14:27|0.90546
14:14:27|0.90546
14:14:30|0.90546
14:14:30|0.90546
14:14:31|0.90546
14:14:33|0.90546
14:14:34|0.90546
14:14:35|0.90546
14:14:37|0.90546
14:14:37|0.90546
14:14:38|0.90536
14:14:39|0.90536
14:14:40|0.90536
14:14:41|0.90536
14:14:42|0.90536
14:14:43|0.90536
14:14:44|0.90492
14:14:46|0.90488
14:14:47|0.90488
14:14:48|0.90488
14:14:49|0.90488
14:14:50|0.90488
14:14:51|0.90488
14:14:52|0.90488
14:14:53|0.90488
14:14:54|0.90526
14:14:55|0.90526
14:14:56|0.90526
14:14:57|0.90526
14:14:58|0.90526
14:14:59|0.90526
14:15:00|0.90526
14:15:01|0.90522
14:15:02|0.90522
14:15:03|0.90522
14:15:05|0.90522
14:15:05|0.90522
14:15:07|0.90522
14:15:09|0.90522
14:15:09|0.90522
14:15:11|0.9048
14:15:11|0.90472
14:15:12|0.90472
14:15:13|0.90484
14:15:14|0.90471
14:15:15|0.90471
14:15:16|0.90471
14:15:17|0.90471
14:15:19|0.90471
14:15:20|0.90471
14:15:21|0.90497
14:15:21|0.905
14:15:23|0.90485
14:15:24|0.90485
14:15:25|0.90485
14:15:26|0.90484
14:15:27|0.90484
14:15:28|0.90479
14:15:29|0.90479
14:15:30|0.905
14:15:31|0.905
14:15:32|0.905
14:15:34|0.905
14:15:35|0.90494
14:15:36|0.90494
14:15:37|0.90494
14:15:38|0.90494
14:15:39|0.90496
14:15:40|0.90496
14:15:40|0.90496
14:15:42|0.90496
14:15:42|0.90473
14:15:44|0.90481
14:15:45|0.90481
14:15:45|0.90481
14:15:46|0.90481
14:15:48|0.9049
14:15:49|0.9049
14:15:50|0.9049
14:15:51|0.90481
14:15:52|0.90481
14:15:53|0.90481
14:15:54|0.90481
14:15:55|0.90495
14:15:55|0.90486
14:15:57|0.90486
14:15:57|0.90478
14:16:00|0.90478
14:16:00|0.90478
14:16:01|0.90478
14:16:02|0.90478
14:16:03|0.90477
14:16:04|0.9048
14:16:06|0.9048
14:16:07|0.9048
14:16:08|0.9048
14:16:09|0.9048
14:16:11|0.90486
14:16:11|0.90486
14:16:12|0.90486
14:16:13|0.90472
14:16:14|0.90472
14:16:15|0.90472
14:16:17|0.90472
14:16:17|0.90477
14:16:19|0.9048
14:16:20|0.9048
14:16:20|0.90459
14:16:22|0.90461
14:16:23|0.90461
14:16:24|0.90461
14:16:25|0.90461
14:16:26|0.90461
14:16:27|0.90461
14:16:28|0.90461
14:16:29|0.90443
14:16:31|0.90453
14:16:32|0.90453
14:16:33|0.90453
14:16:34|0.90458
14:16:36|0.90463
14:16:37|0.90463
14:16:38|0.90445
14:16:39|0.90446
14:16:40|0.90446
14:16:41|0.90446
14:16:42|0.90446
14:16:43|0.90446
14:16:44|0.90446
14:16:45|0.90446
14:16:46|0.90446
14:16:47|0.90446
14:16:49|0.90446
14:16:49|0.90446
14:16:51|0.90446
14:16:51|0.90446
14:16:53|0.90446
14:16:54|0.90446
14:16:54|0.90446
14:16:56|0.90446
14:16:56|0.90446
14:16:57|0.9049
14:16:59|0.90473
14:17:00|0.90473
14:17:00|0.90473
14:17:01|0.90473
14:17:02|0.90473
14:17:03|0.90473
14:17:04|0.90473
14:17:06|0.90473
14:17:07|0.90473
14:17:07|0.90473
14:17:09|0.90473
14:17:10|0.90473
14:17:11|0.90473
14:17:12|0.90473
14:17:13|0.90473
14:17:14|0.90473
14:17:15|0.90493
14:17:16|0.90493
14:17:17|0.90493
14:17:19|0.90493
14:17:19|0.90493
14:17:20|0.90493
14:17:21|0.90493
14:17:23|0.90493
14:17:24|0.90483
14:17:25|0.90483
14:17:26|0.90483
14:17:27|0.90483
14:17:28|0.90483
14:17:29|0.90483
14:17:30|0.90483
14:17:31|0.90483
14:17:32|0.90483
14:17:33|0.90483
14:17:34|0.90484
14:17:35|0.90485
14:17:36|0.90485
14:17:37|0.90496
14:17:38|0.90496
14:17:40|0.90496
14:17:41|0.90496
14:17:41|0.90496
14:17:42|0.90496
14:17:43|0.90496
14:17:45|0.90496
14:17:45|0.90496
14:17:47|0.90496
14:17:48|0.90496
14:17:49|0.90511
14:17:50|0.90511
14:17:52|0.90528
14:17:52|0.90528
14:17:53|0.90528
14:17:54|0.90528
14:17:56|0.90543
14:17:56|0.90543
14:17:58|0.90532
14:17:59|0.90539
14:18:01|0.90539
14:18:02|0.90529
14:18:03|0.90529
14:18:04|0.90529
14:18:05|0.90529
14:18:07|0.90472
14:18:08|0.90472
14:18:09|0.90472
14:18:10|0.90472
14:18:11|0.90472
14:18:12|0.9045
14:18:13|0.90477
14:18:14|0.90477
14:18:15|0.90477
14:18:16|0.90477
14:18:18|0.90432
14:18:19|0.9043
14:18:20|0.9043
14:18:21|0.90365
14:18:22|0.90365
14:18:22|0.90408
14:18:24|0.90408
14:18:25|0.90367
14:18:25|0.90393
14:18:27|0.90386
14:18:27|0.90387
14:18:29|0.90387
14:18:29|0.90387
14:18:31|0.90387
14:18:32|0.90375
14:18:32|0.90345
14:18:34|0.90346
14:18:35|0.90346
14:18:35|0.90341
14:18:37|0.90341
14:18:38|0.90341
14:18:39|0.90341
14:18:39|0.90341
14:18:41|0.90312
14:18:42|0.90312
14:18:42|0.90354
14:18:44|0.90382
14:18:45|0.90382
14:18:45|0.90382
14:18:47|0.90375
14:18:48|0.90409
14:18:49|0.9044
14:18:50|0.9044
14:18:51|0.90456
14:18:51|0.90456
14:18:54|0.90446
14:18:54|0.90446
14:18:55|0.90446
14:18:56|0.90446
14:18:58|0.90431
14:18:59|0.90431
14:19:00|0.90431
14:19:00|0.90431
14:19:02|0.90431
14:19:03|0.90431
14:19:04|0.90431
14:19:06|0.90387
14:19:06|0.90387
14:19:07|0.90374
14:19:09|0.90346
14:19:10|0.90346
14:19:11|0.90346
14:19:13|0.90346
14:19:13|0.90346
14:19:14|0.9037
14:19:15|0.9037
14:19:16|0.9037
14:19:18|0.9037
14:19:19|0.9037
14:19:20|0.9037
14:19:21|0.90359
14:19:22|0.90393
14:19:23|0.90393
14:19:23|0.90393
14:19:25|0.90411
14:19:26|0.90411
14:19:27|0.90411
14:19:28|0.90411
14:19:28|0.90411
14:19:29|0.90411
14:19:30|0.90411
14:19:31|0.90398
14:19:33|0.90357
14:19:33|0.90365
14:19:34|0.90368
14:19:36|0.9036
14:19:36|0.9036
14:19:37|0.9036
14:19:40|0.90351
14:19:40|0.90351
14:19:41|0.90351
14:19:42|0.90351
14:19:43|0.90351
14:19:44|0.90351
14:19:45|0.90351
14:19:46|0.90356
14:19:47|0.90356
14:19:48|0.90356
14:19:49|0.90346
14:19:50|0.90346
14:19:51|0.90346
14:19:52|0.90352
14:19:53|0.90352
14:19:54|0.9036
14:19:55|0.9036
14:19:56|0.90359
14:19:57|0.90359
14:19:58|0.90359
14:19:59|0.90359
14:20:00|0.90359
14:20:01|0.90359
14:20:03|0.9036
14:20:04|0.90358
14:20:05|0.90358
14:20:05|0.90358
14:20:07|0.90358
14:20:09|0.90365
14:20:09|0.90365
14:20:11|0.90365
14:20:11|0.90365
14:20:12|0.90365
14:20:13|0.90373
14:20:14|0.90373
14:20:16|0.90373
14:20:16|0.90413
14:20:18|0.90412
14:20:19|0.90412
14:20:20|0.90412
14:20:21|0.90412
14:20:22|0.90412
14:20:23|0.90412
14:20:24|0.90412
14:20:25|0.90412
14:20:26|0.90392
14:20:28|0.90384
14:20:28|0.90384
14:20:29|0.90384
14:20:31|0.90402
14:20:31|0.90425
14:20:32|0.90435
14:20:33|0.90435
14:20:34|0.90435
14:20:35|0.90435
14:20:36|0.9041
14:20:37|0.90446
14:20:38|0.9048
14:20:39|0.90486
14:20:40|0.90487
14:20:41|0.90496
14:20:42|0.90496
14:20:43|0.90497
14:20:44|0.90497
14:20:45|0.90497
14:20:46|0.90497
14:20:48|0.90477
14:20:50|0.90487
14:20:50|0.90487
14:20:51|0.90487
14:20:52|0.90487
14:20:53|0.90439
14:20:54|0.9046
14:20:55|0.9046
14:20:56|0.9046
14:20:57|0.9046
14:20:58|0.9046
14:21:00|0.9046
14:21:00|0.9046
14:21:01|0.9046
14:21:02|0.9046
14:21:03|0.9046
14:21:05|0.9046
14:21:05|0.9046
14:21:06|0.9046
14:21:07|0.9046
14:21:09|0.90454
14:21:10|0.90454
14:21:12|0.90448
14:21:12|0.90448
14:21:13|0.90448
14:21:14|0.90448
14:21:15|0.90448
14:21:16|0.9047
14:21:17|0.9047
14:21:18|0.90472
14:21:19|0.90472
14:21:20|0.90472
14:21:21|0.90472
14:21:22|0.90472
14:21:23|0.90472
14:21:24|0.90555
14:21:25|0.90559
14:21:26|0.90591
14:21:27|0.90592
14:21:28|0.90642
14:21:29|0.90578
14:21:30|0.9053
14:21:31|0.9053
14:21:32|0.9053
14:21:33|0.9057
14:21:34|0.9057
14:21:35|0.9057
14:21:36|0.90557
14:21:37|0.90557
14:21:38|0.90572
14:21:39|0.9057
14:21:40|0.9057
14:21:41|0.9057
14:21:43|0.9057
14:21:44|0.90543
14:21:44|0.9055
14:21:45|0.9055
14:21:47|0.9055
14:21:47|0.9055
14:21:49|0.90551
14:21:50|0.90503
14:21:51|0.90503
14:21:51|0.90503
14:21:53|0.90501
14:21:53|0.90501
14:21:55|0.90501
14:21:56|0.90487
14:21:57|0.90423
14:21:57|0.90389
14:21:59|0.90347
14:21:59|0.90347
14:22:01|0.90322
14:22:02|0.90322
14:22:03|0.90301
14:22:04|0.90301
14:22:05|0.90301
14:22:07|0.90301
14:22:07|0.90301
14:22:08|0.90301
14:22:09|0.904
14:22:10|0.90398
14:22:11|0.90398
14:22:12|0.90398
14:22:13|0.90398
14:22:14|0.90398
14:22:15|0.90398
14:22:16|0.90388
14:22:17|0.90381
14:22:18|0.90381
14:22:19|0.90409
14:22:20|0.9043
14:22:21|0.9043
14:22:22|0.904
14:22:23|0.90429
14:22:24|0.90429
14:22:25|0.90429
14:22:26|0.90429
14:22:27|0.90429
14:22:28|0.90377
14:22:29|0.90377
14:22:30|0.90376
14:22:31|0.90354
14:22:32|0.90348
14:22:33|0.90348
14:22:34|0.90348
14:22:35|0.90365
14:22:36|0.90365
14:22:38|0.90365
14:22:38|0.90365
14:22:39|0.90365
14:22:41|0.90365
14:22:42|0.90365
14:22:43|0.90361
14:22:44|0.90361
14:22:45|0.90361
14:22:47|0.90361
14:22:47|0.90361
14:22:48|0.90361
14:22:49|0.90361
14:22:50|0.90361
14:22:52|0.90354
14:22:53|0.90354
14:22:54|0.90354
14:22:55|0.90354
14:22:56|0.90354
14:22:57|0.90354
14:22:58|0.90354
14:22:59|0.9035
14:22:59|0.9035
14:23:00|0.9035
14:23:02|0.9035
14:23:03|0.9035
14:23:04|0.9035
14:23:06|0.9035
14:23:06|0.9035
14:23:07|0.9035
14:23:08|0.90359
14:23:09|0.90354
14:23:10|0.90354
14:23:11|0.90354
14:23:12|0.90354
14:23:13|0.90354
14:23:14|0.90354
14:23:15|0.90354
14:23:17|0.90343
14:23:17|0.90343
14:23:18|0.90343
14:23:19|0.90343
14:23:20|0.90343
14:23:22|0.90343
14:23:22|0.90343
14:23:23|0.90335
14:23:24|0.90335
14:23:26|0.90335
14:23:27|0.90335
14:23:28|0.90335
14:23:28|0.90335
14:23:29|0.90335
14:23:31|0.90335
14:23:31|0.90335
14:23:33|0.90335
14:23:33|0.90335
14:23:34|0.90335
14:23:36|0.90358
14:23:37|0.90358
14:23:38|0.90358
14:23:39|0.90358
14:23:39|0.90358
14:23:40|0.90358
14:23:42|0.90358
14:23:43|0.90358
14:23:44|0.90355
14:23:44|0.90355
14:23:46|0.90355
14:23:46|0.90364
14:23:48|0.90364
14:23:49|0.90364
14:23:49|0.9041
14:23:51|0.9041
14:23:52|0.9041
14:23:54|0.9041
14:23:54|0.9041
14:23:55|0.9041
14:23:56|0.9041
14:23:57|0.9041
14:23:58|0.9041
14:23:59|0.9041
14:24:00|0.90418
14:24:02|0.90391
14:24:04|0.90391
14:24:04|0.90391
14:24:05|0.90391
14:24:06|0.90391
14:24:07|0.90391
14:24:08|0.90391
14:24:09|0.90391
14:24:10|0.90391
14:24:11|0.90391
14:24:12|0.90391
14:24:13|0.90391
14:24:14|0.90391
14:24:15|0.90391
14:24:16|0.90391
14:24:17|0.90391
14:24:19|0.90391
14:24:21|0.90391
14:24:21|0.90391
14:24:23|0.90391
14:24:23|0.90391
14:24:25|0.90381
14:24:25|0.90381
14:24:26|0.90381
14:24:28|0.90381
14:24:29|0.90381
14:24:30|0.9038
14:24:31|0.9038
14:24:31|0.9038
14:24:33|0.9038
14:24:34|0.9038
14:24:36|0.9038
14:24:36|0.9041
14:24:37|0.9041
14:24:38|0.9041
14:24:39|0.9041
14:24:40|0.9041
14:24:41|0.90412
14:24:42|0.90412
14:24:43|0.90412
14:24:44|0.90411
14:24:45|0.90411
14:24:46|0.90411
14:24:47|0.90411
14:24:48|0.90399
14:24:49|0.90399
14:24:50|0.90347
14:24:51|0.90347
14:24:52|0.90347
14:24:53|0.90347
14:24:54|0.90344
14:24:55|0.90343
14:24:56|0.90343
14:24:57|0.90307
14:24:58|0.90307
14:24:59|0.90307
14:25:00|0.90308
14:25:01|0.90308
14:25:02|0.90302
14:25:03|0.90302
14:25:05|0.90302
14:25:07|0.90301
14:25:07|0.90301
14:25:08|0.90308
14:25:09|0.90308
14:25:10|0.90308
14:25:11|0.90318
14:25:12|0.90318
14:25:13|0.90318
14:25:14|0.9033
14:25:16|0.9033
14:25:16|0.90304
14:25:17|0.90304
14:25:18|0.90304
14:25:19|0.90321
14:25:20|0.90302
14:25:21|0.90302
14:25:22|0.90302
14:25:24|0.90302
14:25:25|0.90302
14:25:26|0.90302
14:25:27|0.90302
14:25:29|0.90302
14:25:29|0.90302
14:25:30|0.903
14:25:31|0.9028
14:25:32|0.9028
14:25:33|0.9028
14:25:34|0.9028
14:25:36|0.90279
14:25:37|0.90279
14:25:39|0.90221
14:25:39|0.90214
14:25:40|0.90226
14:25:41|0.90156
14:25:42|0.90167
14:25:43|0.90167
14:25:45|0.90165
14:25:45|0.90185
14:25:48|0.90151
14:25:48|0.90153
14:25:49|0.90174
14:25:50|0.90174
14:25:51|0.90174
14:25:53|0.90174
14:25:54|0.90174
14:25:55|0.90185
14:25:57|0.90185
14:25:57|0.90185
14:25:59|0.90185
14:25:59|0.90185
14:26:00|0.90212
14:26:01|0.90212
14:26:02|0.90212
14:26:03|0.90212
14:26:04|0.90212
14:26:05|0.90212
14:26:06|0.90212
14:26:07|0.90212
14:26:08|0.90194
14:26:10|0.90194
14:26:11|0.90194
14:26:12|0.90194
14:26:14|0.90196
14:26:14|0.90196
14:26:15|0.9018
14:26:16|0.90196
14:26:17|0.90196
14:26:19|0.90196
14:26:19|0.90196
14:26:21|0.90196
14:26:21|0.90186
14:26:22|0.90186
14:26:24|0.90186
14:26:24|0.90186
14:26:25|0.90186
14:26:26|0.90186
14:26:27|0.90186
14:26:29|0.90186
14:26:29|0.90186
14:26:30|0.90186
14:26:31|0.90162
14:26:32|0.90162
14:26:34|0.90186
14:26:34|0.90186
14:26:35|0.90186
14:26:37|0.90186
14:26:37|0.90212
14:26:38|0.90212
14:26:39|0.90229
14:26:40|0.90229
14:26:42|0.90235
14:26:42|0.90235
14:26:43|0.9025
14:26:44|0.9025
14:26:46|0.9025
14:26:46|0.9025
14:26:48|0.9025
14:26:49|0.9025
14:26:50|0.9025
14:26:51|0.9025
14:26:52|0.90237
14:26:53|0.90237
14:26:54|0.90253
14:26:55|0.90253
14:26:57|0.90253
14:26:57|0.90253
14:26:58|0.90253
14:26:59|0.90253
14:27:00|0.90267
14:27:01|0.90236
14:27:03|0.90236
14:27:05|0.902
14:27:05|0.902
14:27:07|0.902
14:27:08|0.90203
14:27:09|0.90203
14:27:09|0.90203
14:27:10|0.90203
14:27:12|0.90203
14:27:12|0.90203
14:27:14|0.90267
14:27:14|0.90267
14:27:16|0.90267
14:27:17|0.90267
14:27:17|0.90269
14:27:19|0.90279
14:27:20|0.90279
14:27:21|0.90279
14:27:22|0.90279
14:27:23|0.90279
14:27:24|0.90279
14:27:25|0.90278
14:27:26|0.90278
14:27:27|0.90303
14:27:28|0.90303
14:27:29|0.90303
14:27:30|0.90303
14:27:31|0.90303
14:27:32|0.90303
14:27:33|0.90303
14:27:34|0.90303
14:27:35|0.90303
14:27:36|0.90303
14:27:37|0.90303
14:27:38|0.90303
14:27:39|0.90303
14:27:41|0.90303
14:27:41|0.90303
14:27:43|0.90303
14:27:43|0.90303
14:27:45|0.9029
14:27:46|0.903
14:27:47|0.903
14:27:48|0.903
14:27:49|0.903
14:27:50|0.903
14:27:51|0.903
14:27:52|0.903
14:27:53|0.903
14:27:54|0.903
14:27:55|0.903
14:27:56|0.903
14:27:57|0.903
14:27:58|0.903
14:27:59|0.903
14:28:00|0.903
14:28:01|0.903
14:28:02|0.903
14:28:04|0.90267
14:28:05|0.90267
14:28:06|0.90267
14:28:07|0.90262
14:28:08|0.90262
14:28:09|0.90262
14:28:10|0.90262
14:28:11|0.90252
14:28:12|0.90251
14:28:13|0.90251
14:28:14|0.90252
14:28:15|0.90213
14:28:16|0.90262
14:28:17|0.90257
14:28:18|0.90257
14:28:19|0.90268
14:28:20|0.90268
14:28:22|0.90268
14:28:22|0.90268
14:28:23|0.90268
14:28:24|0.90268
14:28:25|0.90268
14:28:26|0.90268
14:28:27|0.90268
14:28:29|0.90233
14:28:29|0.90233
14:28:30|0.90233
14:28:31|0.90233
14:28:32|0.90233
14:28:34|0.90233
14:28:34|0.90233
14:28:35|0.90259
14:28:36|0.90259
14:28:37|0.90259
14:28:38|0.90259
14:28:39|0.90259
14:28:40|0.90259
14:28:41|0.90259
14:28:43|0.90259
14:28:44|0.90259
14:28:44|0.90268
14:28:45|0.90268
14:28:47|0.90268
14:28:48|0.90222
14:28:49|0.90249
14:28:50|0.90249
14:28:51|0.90249
14:28:52|0.90249
14:28:53|0.90246
14:28:54|0.90252
14:28:55|0.90252
14:28:57|0.90258
14:28:58|0.90257
14:28:59|0.90257
14:29:00|0.90257
14:29:01|0.90257
14:29:02|0.90257
14:29:04|0.90257
14:29:04|0.90257
14:29:05|0.90257
14:29:07|0.90257
14:29:07|0.90257
14:29:08|0.90257
14:29:10|0.90257
14:29:11|0.90257
14:29:13|0.90257
14:29:14|0.90257
14:29:14|0.90309
14:29:16|0.90329
14:29:17|0.90332
14:29:18|0.90337
14:29:19|0.90337
14:29:20|0.90362
14:29:22|0.9035
14:29:23|0.9035
14:29:24|0.9035
14:29:25|0.9035
14:29:26|0.90405
14:29:27|0.90405
14:29:28|0.90398
14:29:28|0.90382
14:29:30|0.90382
14:29:31|0.90382
14:29:31|0.90382
14:29:33|0.90382
14:29:34|0.90382
14:29:35|0.90382
14:29:36|0.90382
14:29:37|0.90382
14:29:38|0.90382
14:29:39|0.90409
14:29:40|0.90409
14:29:41|0.90425
14:29:41|0.90434
14:29:42|0.90434
14:29:44|0.90487
14:29:45|0.90487
14:29:46|0.90462
14:29:47|0.90462
14:29:49|0.90462
14:29:49|0.90462
14:29:51|0.90463
14:29:52|0.90472
14:29:53|0.90472
14:29:54|0.90463
14:29:56|0.90426
14:29:57|0.90426
14:29:58|0.90426
14:29:59|0.90437
14:30:01|0.90394
14:30:01|0.90394
14:30:03|0.90394
14:30:04|0.90394
14:30:05|0.90394
14:30:06|0.90394
14:30:07|0.90394
14:30:08|0.90394
14:30:09|0.90353
14:30:10|0.90363
14:30:11|0.90363
14:30:13|0.90363
14:30:14|0.90394
14:30:15|0.90394
14:30:16|0.90437
14:30:17|0.9042
14:30:18|0.9042
14:30:19|0.9042
14:30:20|0.90394
14:30:21|0.90394
14:30:22|0.90394
14:30:23|0.90394
14:30:24|0.90394
14:30:25|0.90394
14:30:26|0.90394
14:30:27|0.90394
14:30:28|0.90394
14:30:29|0.90394
14:30:30|0.90418
14:30:31|0.90405
14:30:32|0.9037
14:30:33|0.9037
14:30:34|0.90375
14:30:35|0.90375
14:30:36|0.90375
14:30:37|0.90375
14:30:38|0.9039
14:30:39|0.9039
14:30:40|0.90336
14:30:41|0.90336
14:30:42|0.90337
14:30:43|0.90337
14:30:44|0.90336
14:30:45|0.90361
14:30:46|0.90361
14:30:47|0.90361
14:30:48|0.90361
14:30:50|0.90361
14:30:51|0.90343
14:30:53|0.90343
14:30:54|0.90343
14:30:55|0.90331
14:30:56|0.90331
14:30:58|0.90331
14:30:58|0.90331
14:30:59|0.90331
14:31:01|0.90331
14:31:01|0.90331
14:31:03|0.90345
14:31:04|0.90345
14:31:04|0.90345
14:31:06|0.90345
14:31:07|0.90345
14:31:09|0.90345
14:31:10|0.90345
14:31:11|0.90345
14:31:12|0.90345
14:31:13|0.90345
14:31:14|0.90345
14:31:16|0.90356
14:31:17|0.9038
14:31:17|0.904
14:31:18|0.904
14:31:19|0.904
14:31:20|0.90425
14:31:22|0.90425
14:31:22|0.90425
14:31:24|0.90408
14:31:25|0.90408
14:31:26|0.90367
14:31:26|0.90396
14:31:27|0.90396
14:31:28|0.90396
14:31:30|0.90474
14:31:31|0.90477
14:31:31|0.90477
14:31:33|0.90477
14:31:33|0.90466
14:31:34|0.90466
14:31:36|0.90466
14:31:37|0.90466
14:31:38|0.90466
14:31:39|0.90466
14:31:40|0.90466
14:31:40|0.90466
14:31:41|0.90466
14:31:42|0.90466
14:31:43|0.90466
14:31:45|0.90466
14:31:45|0.90483
14:31:46|0.90481
14:31:47|0.90481
14:31:49|0.90481
14:31:50|0.90425
14:31:50|0.90425
14:31:52|0.9047
14:31:53|0.9047
14:31:54|0.9047
14:31:56|0.9047
14:31:57|0.90486
14:31:58|0.90486
14:32:00|0.90487
14:32:00|0.90487
14:32:01|0.90487
14:32:03|0.90487
14:32:04|0.90487
14:32:04|0.9046
14:32:05|0.90459
14:32:07|0.90425
14:32:07|0.90429
14:32:09|0.90429
14:32:10|0.90455
14:32:12|0.90455
14:32:13|0.90458
14:32:13|0.90458
14:32:14|0.90458
14:32:16|0.90484
14:32:17|0.90484
14:32:18|0.90484
14:32:19|0.90438
14:32:19|0.90438
14:32:20|0.90438
14:32:21|0.90469
14:32:22|0.90469
14:32:23|0.90469
14:32:25|0.90469
14:32:25|0.90469
14:32:26|0.90469
14:32:28|0.90448
14:32:28|0.90431
14:32:29|0.90431
14:32:31|0.90431
14:32:31|0.90431
14:32:32|0.90431
14:32:34|0.90431
14:32:35|0.90431
14:32:36|0.90431
14:32:37|0.90431
14:32:38|0.90431
14:32:39|0.90431
14:32:40|0.90431
14:32:41|0.90431
14:32:42|0.90431
14:32:43|0.90431
14:32:44|0.90439
14:32:45|0.90439
14:32:46|0.90439
14:32:47|0.90439
14:32:48|0.90439
14:32:50|0.90437
14:32:50|0.90437
14:32:51|0.90431
14:32:53|0.90431
14:32:54|0.90431
14:32:55|0.90431
14:32:57|0.90437
14:32:58|0.90437
14:32:58|0.90437
14:33:00|0.90468
14:33:00|0.90468
14:33:01|0.90445
14:33:03|0.90437
14:33:03|0.90437
14:33:05|0.90437
14:33:06|0.90437
14:33:07|0.90437
14:33:07|0.90419
14:33:08|0.90419
14:33:09|0.90419
14:33:11|0.90419
14:33:12|0.90419
14:33:13|0.90419
14:33:15|0.90398
14:33:15|0.90398
14:33:16|0.90398
14:33:17|0.90398
14:33:18|0.90398
14:33:20|0.90398
14:33:21|0.90398
14:33:22|0.90398
14:33:22|0.90398
14:33:23|0.90398
14:33:25|0.9036
14:33:26|0.90383
14:33:26|0.90383
14:33:27|0.9036
14:33:28|0.9036
14:33:30|0.9036
14:33:31|0.9036
14:33:31|0.9036
14:33:32|0.9036
14:33:33|0.9036
14:33:35|0.90387
14:33:35|0.90387
14:33:36|0.90387
14:33:38|0.90336
14:33:39|0.90336
14:33:40|0.90336
14:33:40|0.90336
14:33:42|0.90336
14:33:44|0.90336
14:33:44|0.90336
14:33:45|0.90336
14:33:46|0.90336
14:33:47|0.90336
14:33:48|0.90336
14:33:49|0.90336
14:33:50|0.90336
14:33:52|0.90336
14:33:53|0.90336
14:33:54|0.90336
14:33:55|0.90311
14:33:56|0.90311
14:33:57|0.90311
14:33:58|0.903
14:33:59|0.90306
14:34:00|0.90306
14:34:02|0.90306
14:34:02|0.90306
14:34:03|0.90306
14:34:05|0.90309
14:34:06|0.90322
14:34:07|0.90322
14:34:08|0.90325
14:34:09|0.90325
14:34:10|0.90347
14:34:11|0.90343
14:34:12|0.90344
14:34:13|0.90344
14:34:14|0.90344
14:34:15|0.90344
14:34:16|0.9035
14:34:17|0.9035
14:34:18|0.9035
14:34:19|0.9035
14:34:20|0.90344
14:34:21|0.9035
14:34:22|0.9035
14:34:23|0.90374
14:34:24|0.90374
14:34:25|0.90374
14:34:27|0.90374
14:34:27|0.90374
14:34:28|0.90374
14:34:29|0.90374
14:34:30|0.90366
14:34:32|0.90366
14:34:33|0.90366
14:34:34|0.90366
14:34:35|0.90366
14:34:36|0.90366
14:34:37|0.90366
14:34:38|0.90417
14:34:39|0.90423
14:34:40|0.90423
14:34:41|0.90418
14:34:42|0.90418
14:34:43|0.90419
14:34:44|0.90419
14:34:45|0.90419
14:34:46|0.9039
14:34:47|0.9039
14:34:48|0.9039
14:34:49|0.90422
14:34:50|0.90422
14:34:51|0.90397
14:34:52|0.90397
14:34:53|0.90397
14:34:55|0.90395
14:34:57|0.90395
14:34:57|0.90395
14:34:58|0.90395
14:35:00|0.90386
14:35:02|0.90386
14:35:02|0.90386
14:35:03|0.90386
14:35:04|0.90386
14:35:05|0.90386
14:35:07|0.90384
14:35:08|0.90384
14:35:10|0.90384
14:35:10|0.90384
14:35:11|0.90384
14:35:12|0.90384
14:35:14|0.90384
14:35:15|0.90384
14:35:16|0.90386
14:35:17|0.90386
14:35:18|0.90386
14:35:19|0.90386
14:35:20|0.90409
14:35:21|0.90396
14:35:22|0.90396
14:35:23|0.90396
14:35:24|0.90396
14:35:25|0.90396
14:35:26|0.90396
14:35:27|0.90396
14:35:28|0.90399
14:35:29|0.90399
14:35:30|0.90399
14:35:31|0.90367
14:35:32|0.90397
14:35:33|0.90397
14:35:34|0.90397
14:35:35|0.90397
14:35:36|0.90397
14:35:37|0.90397
14:35:38|0.90395
14:35:39|0.90395
14:35:40|0.90395
14:35:41|0.90395
14:35:42|0.90423
14:35:43|0.90416
14:35:45|0.90416
14:35:45|0.90416
14:35:46|0.90407
14:35:47|0.90407
14:35:49|0.90407
14:35:50|0.90407
14:35:50|0.90407
14:35:52|0.90431
14:35:53|0.90431
14:35:55|0.90431
14:35:55|0.90407
14:35:56|0.90407
14:35:57|0.90407
14:35:58|0.90407
14:35:59|0.90407
14:36:00|0.90407
14:36:01|0.90407
14:36:02|0.90407
14:36:04|0.9035
14:36:05|0.9035
14:36:06|0.90339
14:36:07|0.90366
14:36:07|0.90366
14:36:09|0.90376
14:36:10|0.90376
14:36:11|0.90376
14:36:11|0.90376
14:36:13|0.90376
14:36:14|0.90377
14:36:15|0.90409
14:36:16|0.90409
14:36:17|0.90409
14:36:18|0.90409
14:36:19|0.90409
14:36:20|0.90409
14:36:21|0.90409
14:36:22|0.90409
14:36:23|0.90409
14:36:25|0.9042
14:36:25|0.90425
14:36:26|0.90425
14:36:27|0.90378
14:36:28|0.90349
14:36:29|0.90349
14:36:30|0.90351
14:36:31|0.90351
14:36:32|0.90351
14:36:33|0.90351
14:36:34|0.90351
14:36:35|0.90351
14:36:36|0.90351
14:36:37|0.90351
14:36:38|0.90351
14:36:39|0.90351
14:36:40|0.90351
14:36:41|0.90351
14:36:42|0.90368
14:36:43|0.90368
14:36:44|0.90368
14:36:45|0.90368
14:36:46|0.90368
14:36:47|0.90368
14:36:48|0.90368
14:36:49|0.90368
14:36:50|0.90368
14:36:51|0.90368
14:36:52|0.90368
14:36:54|0.90368
14:36:56|0.90368
14:36:57|0.90361
14:36:59|0.90335
14:36:59|0.90335
14:37:00|0.90335
14:37:02|0.90367
14:37:03|0.90367
14:37:04|0.9038
14:37:05|0.9038
14:37:06|0.9038
14:37:07|0.9038
14:37:08|0.9038
14:37:09|0.9038
14:37:10|0.90391
14:37:11|0.90391
14:37:12|0.90391
14:37:13|0.90391
14:37:14|0.90391
14:37:15|0.90391
14:37:16|0.90396
14:37:17|0.90397
14:37:19|0.90397
14:37:19|0.90397
14:37:20|0.90397
14:37:21|0.90396
14:37:22|0.90397
14:37:23|0.90397
14:37:24|0.90406
14:37:25|0.90431
14:37:26|0.90431
14:37:27|0.90431
14:37:28|0.90431
14:37:29|0.90417
14:37:30|0.90417
14:37:31|0.9043
14:37:32|0.9043
14:37:33|0.9043
14:37:35|0.9043
14:37:35|0.9043
14:37:37|0.9043
14:37:38|0.9043
14:37:39|0.9043
14:37:40|0.9043
14:37:41|0.90406
14:37:42|0.90406
14:37:43|0.9039
14:37:44|0.90343
14:37:45|0.90343
14:37:46|0.90343
14:37:48|0.90371
14:37:49|0.90371
14:37:50|0.90377
14:37:52|0.90377
14:37:53|0.90377
14:37:53|0.90377
14:37:55|0.90384
14:37:55|0.90353
14:37:57|0.90353
14:37:58|0.90384
14:37:59|0.90384
14:37:59|0.90384
14:38:01|0.90384
14:38:01|0.90384
14:38:03|0.90326
14:38:04|0.90304
14:38:05|0.90304
14:38:06|0.90304
14:38:07|0.90304
14:38:08|0.9031
14:38:09|0.9031
14:38:10|0.9031
14:38:11|0.90254
14:38:13|0.90254
14:38:14|0.90254
14:38:14|0.90254
14:38:15|0.90254
14:38:17|0.90254
14:38:17|0.90254
14:38:18|0.90254
14:38:20|0.90254
14:38:20|0.90254
14:38:21|0.90254
14:38:22|0.90254
14:38:23|0.90254
14:38:24|0.90254
14:38:25|0.9025
14:38:26|0.90247
14:38:27|0.90247
14:38:28|0.9025
14:38:29|0.9025
14:38:31|0.90253
14:38:31|0.90253
14:38:32|0.90253
14:38:33|0.90253
14:38:35|0.90283
14:38:35|0.90283
14:38:36|0.90286
14:38:38|0.90279
14:38:39|0.90279
14:38:40|0.90279
14:38:41|0.90279
14:38:42|0.90279
14:38:43|0.90279
14:38:44|0.90279
14:38:45|0.90279
14:38:46|0.90279
14:38:47|0.90279
14:38:48|0.90279
14:38:49|0.90279
14:38:50|0.90279
14:38:51|0.90279
14:38:52|0.90279
14:38:53|0.90264
14:38:55|0.90264
14:38:55|0.90264
14:38:57|0.90264
14:38:57|0.90264
14:38:59|0.90264
14:39:00|0.90279
14:39:01|0.9029
14:39:02|0.9029
14:39:04|0.90274
14:39:05|0.90275
14:39:06|0.90275
14:39:07|0.90275
14:39:08|0.90275
14:39:09|0.90275
14:39:10|0.90302
14:39:11|0.90286
14:39:13|0.90286
14:39:14|0.90286
14:39:15|0.90275
14:39:16|0.90275
14:39:17|0.90269
14:39:18|0.90269
14:39:19|0.90269
14:39:20|0.90265
14:39:21|0.90265
14:39:22|0.90265
14:39:23|0.90265
14:39:24|0.90265
14:39:25|0.90265
14:39:26|0.90265
14:39:27|0.90265
14:39:29|0.90265
14:39:30|0.90265
14:39:30|0.90265
14:39:32|0.90265
14:39:33|0.90265
14:39:33|0.90265
14:39:35|0.90265
14:39:36|0.90265
14:39:37|0.90265
14:39:39|0.90235
14:39:40|0.90235
14:39:41|0.90235
14:39:42|0.90235
14:39:42|0.90235
14:39:43|0.90234
14:39:44|0.90234
14:39:45|0.90234
14:39:47|0.90234
14:39:48|0.90218
14:39:49|0.90218
14:39:49|0.90235
14:39:50|0.90235
14:39:52|0.90235
14:39:52|0.90235
14:39:53|0.90235
14:39:54|0.90232
14:39:55|0.90232
14:39:56|0.90232
14:39:58|0.90232
14:39:59|0.90232
14:40:01|0.90232
14:40:01|0.90232
14:40:03|0.90232
14:40:04|0.90215
14:40:05|0.90215
14:40:07|0.90232
14:40:09|0.90232
14:40:09|0.90232
14:40:10|0.90232
14:40:11|0.90231
14:40:12|0.90231
14:40:13|0.90231
14:40:14|0.9023
14:40:15|0.9023
14:40:16|0.90213
14:40:18|0.90213
14:40:19|0.90212
14:40:20|0.90212
14:40:21|0.90212
14:40:21|0.90212
14:40:23|0.90212
14:40:24|0.90212
14:40:24|0.90212
14:40:25|0.90212
14:40:27|0.90212
14:40:27|0.90212
14:40:29|0.90212
14:40:29|0.90212
14:40:31|0.90212
14:40:31|0.9022
14:40:33|0.9022
14:40:34|0.9023
14:40:35|0.9023
14:40:35|0.9023
14:40:36|0.9023
14:40:38|0.90249
14:40:38|0.90249
14:40:40|0.90249
14:40:42|0.90251
14:40:42|0.90264
14:40:43|0.90221
14:40:44|0.90242
14:40:45|0.90202
14:40:46|0.90227
14:40:47|0.90227
14:40:48|0.90189
14:40:49|0.90188
14:40:50|0.90188
14:40:51|0.90188
14:40:52|0.90201
14:40:53|0.90202
14:40:54|0.90202
14:40:55|0.90219
14:40:56|0.90219
14:40:57|0.90185
14:40:59|0.90185
14:41:00|0.90185
14:41:01|0.90185
14:41:03|0.90185
14:41:03|0.90185
14:41:04|0.90203
14:41:05|0.90181
14:41:07|0.90176
14:41:08|0.90176
14:41:09|0.90176
14:41:10|0.90176
14:41:11|0.90176
14:41:12|0.90147
14:41:13|0.90114
14:41:14|0.90114
14:41:15|0.90114
14:41:16|0.90114
14:41:17|0.90155
14:41:18|0.90152
14:41:20|0.90146
14:41:20|0.90146
14:41:22|0.90146
14:41:23|0.90146
14:41:24|0.90168
14:41:25|0.90168
14:41:26|0.90168
14:41:27|0.90168
14:41:28|0.90168
14:41:29|0.90178
14:41:31|0.90178
14:41:32|0.90178
14:41:34|0.90173
14:41:35|0.90173
14:41:35|0.90173
14:41:37|0.90173
14:41:37|0.90173
14:41:39|0.90173
14:41:40|0.90146
14:41:41|0.90135
14:41:42|0.90135
14:41:43|0.90135
14:41:44|0.90135
14:41:45|0.90135
14:41:47|0.90135
14:41:47|0.90136
14:41:48|0.90136
14:41:49|0.90151
14:41:50|0.90113
14:41:51|0.90113
14:41:53|0.90113
14:41:54|0.90113
14:41:55|0.90136
14:41:57|0.90136
14:41:58|0.90136
14:42:00|0.90136
14:42:01|0.90124
14:42:02|0.90124
14:42:03|0.90136
14:42:05|0.90136
14:42:06|0.90136
14:42:07|0.90151
14:42:09|0.90181
14:42:10|0.90181
14:42:11|0.90181
14:42:12|0.90194
14:42:13|0.90194
14:42:14|0.90194
14:42:15|0.90194
14:42:16|0.90194
14:42:17|0.90194
14:42:18|0.90194
14:42:19|0.90194
14:42:20|0.90194
14:42:21|0.90194
14:42:22|0.90194
14:42:23|0.90191
14:42:24|0.90191
14:42:25|0.90155
14:42:26|0.90163
14:42:28|0.90163
14:42:28|0.90163
14:42:29|0.90163
14:42:30|0.90163
14:42:32|0.90163
14:42:33|0.90163
14:42:34|0.90163
14:42:35|0.90163
14:42:36|0.90149
14:42:37|0.90149
14:42:38|0.90149
14:42:39|0.90154
14:42:40|0.90154
14:42:41|0.90154
14:42:42|0.90154
14:42:43|0.90155
14:42:44|0.90155
14:42:45|0.90155
14:42:46|0.90155
14:42:47|0.90155
14:42:48|0.90155
14:42:50|0.90152
14:42:51|0.90139
14:42:52|0.90139
14:42:53|0.90152
14:42:54|0.90152
14:42:55|0.90152
14:42:56|0.90152
14:42:57|0.90152
14:42:58|0.9014
14:42:59|0.9014
14:43:00|0.90155
14:43:01|0.90155
14:43:03|0.90155
14:43:03|0.90155
14:43:04|0.90155
14:43:05|0.90155
14:43:06|0.90162
14:43:07|0.90162
14:43:09|0.90162
14:43:10|0.90162
14:43:11|0.90162
14:43:12|0.90162
14:43:13|0.90154
14:43:15|0.90149
14:43:15|0.90149
14:43:16|0.90149
14:43:17|0.90149
14:43:19|0.90149
14:43:19|0.90149
14:43:20|0.90149
14:43:22|0.90149
14:43:23|0.90149
14:43:24|0.90149
14:43:25|0.90149
14:43:26|0.90149
14:43:28|0.90149
14:43:28|0.90149
14:43:29|0.90149
14:43:31|0.90149
14:43:32|0.90149
14:43:33|0.90149
14:43:33|0.90149
14:43:35|0.90123
14:43:36|0.90123
14:43:37|0.90128
14:43:38|0.90121
14:43:39|0.90121
14:43:40|0.90132
14:43:41|0.90121
14:43:42|0.90121
14:43:43|0.90121
14:43:44|0.90159
14:43:45|0.90137
14:43:47|0.9012
14:43:47|0.9012
14:43:49|0.9009
14:43:50|0.9009
14:43:51|0.9009
14:43:51|0.9009
14:43:52|0.9009
14:43:53|0.90087
14:43:54|0.90087
14:43:56|0.90087
14:43:56|0.90087
14:43:57|0.90087
14:43:59|0.90087
14:43:59|0.90087
14:44:01|0.90087
14:44:02|0.90087
14:44:03|0.90087
14:44:05|0.90087
14:44:06|0.90087
14:44:06|0.90087
14:44:08|0.90087
14:44:08|0.90087
14:44:10|0.90087
14:44:10|0.90087
14:44:11|0.90087
14:44:13|0.90087
14:44:14|0.90087
14:44:15|0.90087
14:44:16|0.90087
14:44:17|0.90065
14:44:18|0.90027
14:44:19|0.90027
14:44:20|0.90017
14:44:21|0.90051
14:44:22|0.90041
14:44:23|0.90041
14:44:24|0.90026
14:44:25|0.8999
14:44:26|0.90017
14:44:27|0.90017
14:44:28|0.90012
14:44:29|0.90012
14:44:30|0.90012
14:44:31|0.90043
14:44:32|0.90043
14:44:33|0.90043
14:44:34|0.90043
14:44:35|0.90043
14:44:36|0.90043
14:44:37|0.90027
14:44:38|0.90013
14:44:39|0.90013
14:44:41|0.90013
14:44:41|0.90013
14:44:43|0.90073
14:44:44|0.90073
14:44:45|0.9005
14:44:46|0.9005
14:44:47|0.9005
14:44:49|0.9005
14:44:49|0.9005
14:44:50|0.9005
14:44:51|0.9005
14:44:52|0.9005
14:44:53|0.90033
14:44:54|0.90033
14:44:55|0.90033
14:44:56|0.9005
14:44:57|0.9005
14:44:58|0.9005
14:44:59|0.9005
14:45:00|0.9005
14:45:01|0.90034
14:45:03|0.90034
14:45:05|0.90053
14:45:05|0.90053
14:45:06|0.90053
14:45:08|0.90053
14:45:10|0.90053
14:45:10|0.90053
14:45:11|0.90053
14:45:13|0.90053
14:45:14|0.90053
14:45:15|0.90053
14:45:17|0.90053
14:45:17|0.90053
14:45:18|0.90053
14:45:19|0.90053
14:45:20|0.90053
14:45:21|0.90053
14:45:22|0.90068
14:45:23|0.90068
14:45:24|0.90083
14:45:25|0.90083
14:45:26|0.90083
14:45:27|0.90083
14:45:28|0.90083
14:45:29|0.90083
14:45:30|0.90107
14:45:31|0.90107
14:45:32|0.90107
14:45:33|0.90107
14:45:34|0.90107
14:45:35|0.90107
14:45:36|0.90107
14:45:37|0.90107
14:45:39|0.90107
14:45:40|0.90107
14:45:41|0.90107
14:45:42|0.9011
14:45:43|0.9011
14:45:44|0.9011
14:45:45|0.9011
14:45:46|0.90133
14:45:47|0.90133
14:45:48|0.90133
14:45:49|0.90141
14:45:50|0.90141
14:45:51|0.90167
14:45:52|0.90167
14:45:53|0.90188
14:45:54|0.90183
14:45:55|0.90183
14:45:56|0.90183
14:45:57|0.90183
14:45:58|0.90183
14:45:59|0.90183
14:46:00|0.90183
14:46:01|0.90152
14:46:02|0.90152
14:46:03|0.90152
14:46:05|0.90152
14:46:06|0.90152
14:46:07|0.90152
14:46:08|0.90152
14:46:09|0.90152
14:46:10|0.90152
14:46:11|0.90152
14:46:12|0.90152
14:46:13|0.90152
14:46:15|0.90152
14:46:15|0.90152
14:46:16|0.90152
14:46:18|0.90141
14:46:19|0.90141
14:46:20|0.90112
14:46:21|0.90112
14:46:23|0.90112
14:46:23|0.90112
14:46:24|0.90112
14:46:25|0.90112
14:46:26|0.90112
14:46:27|0.90112
14:46:28|0.90112
14:46:29|0.90112
14:46:31|0.90112
14:46:32|0.90112
14:46:33|0.90112
14:46:34|0.9012
14:46:35|0.9012
14:46:36|0.9012
14:46:37|0.9012
14:46:38|0.9012
14:46:40|0.9012
14:46:40|0.90141
14:46:41|0.90141
14:46:42|0.90141
14:46:43|0.90141
14:46:44|0.90151
14:46:45|0.90151
14:46:46|0.90151
14:46:47|0.90151
14:46:48|0.90151
14:46:49|0.90151
14:46:50|0.90151
14:46:51|0.90151
14:46:52|0.90149
14:46:53|0.90149
14:46:54|0.90149
14:46:55|0.90177
14:46:57|0.90188
14:46:58|0.90188
14:46:58|0.90188
14:46:59|0.90188
14:47:01|0.90188
14:47:01|0.90188
14:47:04|0.90188
14:47:04|0.90188
14:47:05|0.90188
14:47:07|0.90188
14:47:07|0.90188
14:47:09|0.90188
14:47:10|0.90161
14:47:11|0.9017
14:47:12|0.9017
14:47:13|0.9017
14:47:14|0.90202
14:47:15|0.90202
14:47:16|0.90202
14:47:17|0.90202
14:47:18|0.90202
14:47:19|0.90202
14:47:20|0.90202
14:47:21|0.9025
14:47:23|0.90265
14:47:24|0.90265
14:47:25|0.90262
14:47:26|0.90262
14:47:27|0.90262
14:47:28|0.90262
14:47:29|0.90262
14:47:30|0.90262
14:47:31|0.90276
14:47:32|0.90276
14:47:33|0.90275
14:47:34|0.90262
14:47:35|0.90262
14:47:36|0.90262
14:47:37|0.90262
14:47:37|0.90262
14:47:39|0.90262
14:47:40|0.90262
14:47:41|0.90262
14:47:42|0.9025
14:47:43|0.9025
14:47:44|0.90248
14:47:45|0.90262
14:47:46|0.90337
14:47:47|0.90375
14:47:48|0.90407
14:47:49|0.90402
14:47:50|0.904
14:47:51|0.90393
14:47:52|0.90393
14:47:53|0.90477
14:47:54|0.90477
14:47:55|0.90396
14:47:56|0.90369
14:47:57|0.90348
14:47:58|0.90316
14:47:59|0.90301
14:48:00|0.90301
14:48:01|0.90301
14:48:02|0.90299
14:48:03|0.90388
14:48:04|0.90408
14:48:06|0.90383
14:48:08|0.90383
14:48:08|0.90383
14:48:09|0.90383
14:48:11|0.90383
14:48:12|0.90386
14:48:13|0.90386
14:48:13|0.90363
14:48:15|0.9036
14:48:16|0.9036
14:48:16|0.90362
14:48:18|0.90359
14:48:19|0.90359
14:48:20|0.90359
14:48:21|0.90356
14:48:21|0.90356
14:48:22|0.90332
14:48:24|0.90351
14:48:25|0.9036
14:48:26|0.9036
14:48:27|0.9036
14:48:28|0.9036
14:48:28|0.90367
14:48:30|0.90367
14:48:31|0.90367
14:48:31|0.90367
14:48:33|0.90367
14:48:34|0.90367
14:48:35|0.90367
14:48:36|0.90364
14:48:37|0.90364
14:48:38|0.90364
14:48:38|0.90364
14:48:40|0.90364
14:48:41|0.90367
14:48:42|0.90367
14:48:42|0.90367
14:48:44|0.90367
14:48:44|0.90364
14:48:46|0.90364
14:48:47|0.90364
14:48:48|0.90364
14:48:49|0.90364
14:48:50|0.90364
14:48:51|0.90364
14:48:52|0.90364
14:48:53|0.90364
14:48:54|0.90364
14:48:55|0.90345
14:48:56|0.90345
14:48:57|0.90353
14:48:58|0.90353
14:48:59|0.90353
14:49:00|0.90353
14:49:01|0.90353
14:49:02|0.90353
14:49:03|0.90353
14:49:04|0.90353
14:49:05|0.90353
14:49:06|0.90353
14:49:08|0.90421
14:49:08|0.90421
14:49:10|0.9041
14:49:11|0.90425
14:49:12|0.90425
14:49:14|0.90416
14:49:15|0.90416
14:49:16|0.90395
14:49:16|0.90395
14:49:18|0.90395
14:49:18|0.90422
14:49:19|0.90422
14:49:21|0.90436
14:49:21|0.90419
14:49:23|0.90419
14:49:24|0.90419
14:49:25|0.90421
14:49:26|0.90421
14:49:26|0.90395
14:49:28|0.90395
14:49:28|0.90395
14:49:29|0.90395
14:49:33|0.90395
14:49:34|0.90395
14:49:34|0.90395
14:49:36|0.90395
14:49:37|0.90395
14:49:38|0.90395
14:49:39|0.90395
14:49:40|0.90395
14:49:42|0.90434
14:49:42|0.90434
14:49:43|0.90434
14:49:44|0.90434
14:49:45|0.90434
14:49:47|0.90434
14:49:47|0.90434
14:49:48|0.90434
14:49:49|0.90444
14:49:50|0.90444
14:49:51|0.90444
14:49:52|0.90444
14:49:54|0.90444
14:49:54|0.90444
14:49:55|0.90444
14:49:56|0.90444
14:49:58|0.90445
14:49:59|0.90445
14:49:59|0.90446
14:50:01|0.90446
14:50:02|0.90446
14:50:02|0.90464
14:50:03|0.90464
14:50:04|0.90464
14:50:05|0.90464
14:50:07|0.90464
14:50:07|0.90458
14:50:08|0.90458
14:50:10|0.90458
14:50:10|0.90458
14:50:11|0.90467
14:50:13|0.90465
14:50:14|0.90465
14:50:15|0.90487
14:50:16|0.90487
14:50:17|0.90487
14:50:18|0.90487
14:50:19|0.90485
14:50:20|0.90485
14:50:21|0.90485
14:50:22|0.90485
14:50:23|0.90485
14:50:24|0.90485
14:50:25|0.90488
14:50:26|0.90488
14:50:27|0.90488
14:50:28|0.90499
14:50:29|0.905
14:50:30|0.905
14:50:31|0.905
14:50:32|0.905
14:50:33|0.905
14:50:34|0.905
14:50:35|0.905
14:50:36|0.90488
14:50:37|0.90488
14:50:38|0.90488
14:50:39|0.90485
14:50:40|0.90488
14:50:42|0.9056
14:50:43|0.90574
14:50:44|0.90586
14:50:46|0.90626
14:50:46|0.90567
14:50:48|0.90488
14:50:49|0.90488
14:50:49|0.90515
14:50:52|0.907
14:50:52|0.90727
14:50:53|0.90727
14:50:54|0.90709
14:50:55|0.9064
14:50:56|0.90668
14:50:57|0.90638
14:50:58|0.90632
14:50:59|0.90697
14:51:00|0.90697
14:51:01|0.90697
14:51:02|0.90692
14:51:03|0.90692
14:51:04|0.90692
14:51:05|0.90692
14:51:06|0.90692
14:51:07|0.90611
14:51:08|0.90608
14:51:10|0.906
14:51:11|0.906
14:51:12|0.906
14:51:13|0.906
14:51:14|0.90608
14:51:15|0.90608
14:51:16|0.90608
14:51:17|0.90669
14:51:18|0.90669
14:51:19|0.90669
14:51:20|0.90652
14:51:21|0.90652
14:51:22|0.90652
14:51:23|0.90652
14:51:24|0.90652
14:51:25|0.90652
14:51:26|0.90652
14:51:28|0.90643
14:51:29|0.90667
14:51:30|0.90667
14:51:31|0.90667
14:51:31|0.90661
14:51:33|0.90631
14:51:34|0.90631
14:51:35|0.90631
14:51:36|0.90631
14:51:37|0.90631
14:51:38|0.90631
14:51:39|0.90631
14:51:40|0.90631
14:51:41|0.90631
14:51:42|0.90631
14:51:43|0.90631
14:51:44|0.90631
14:51:45|0.90631
14:51:46|0.90631
14:51:47|0.90631
14:51:48|0.90555
14:51:49|0.90555
14:51:50|0.90555
14:51:51|0.90555
14:51:52|0.90555
14:51:53|0.90555
14:51:55|0.90529
14:51:56|0.90529
14:51:56|0.90529
14:51:58|0.90552
14:51:59|0.90552
14:52:00|0.90525
14:52:01|0.90525
14:52:02|0.90525
14:52:03|0.90525
14:52:04|0.90525
14:52:05|0.90525
14:52:06|0.90525
14:52:07|0.90525
14:52:08|0.90525
14:52:09|0.90558
14:52:10|0.90558
14:52:11|0.90547
14:52:12|0.90572
14:52:12|0.90572
14:52:13|0.90585
14:52:15|0.90542
14:52:16|0.90542
14:52:17|0.90552
14:52:18|0.90586
14:52:19|0.90586
14:52:20|0.90553
14:52:21|0.90553
14:52:22|0.90582
14:52:23|0.90582
14:52:24|0.90582
14:52:25|0.90556
14:52:26|0.90556
14:52:27|0.90556
14:52:28|0.90556
14:52:29|0.90556
14:52:30|0.9062
14:52:31|0.9062
14:52:32|0.9062
14:52:33|0.9062
14:52:35|0.90634
14:52:36|0.90634
14:52:37|0.90634
14:52:38|0.90606
14:52:39|0.90606
14:52:40|0.90606
14:52:41|0.90606
14:52:42|0.90606
14:52:43|0.90606
14:52:44|0.90606
14:52:45|0.90606
14:52:46|0.90606
14:52:47|0.90591
14:52:48|0.90591
14:52:49|0.90591
14:52:50|0.90591
14:52:51|0.90583
14:52:52|0.90583
14:52:53|0.90583
14:52:54|0.9058
14:52:55|0.9058
14:52:56|0.90575
14:52:57|0.90575
14:52:58|0.90575
14:52:59|0.90576
14:53:00|0.90576
14:53:01|0.90576
14:53:02|0.90576
14:53:03|0.90576
14:53:04|0.90576
14:53:05|0.90576
14:53:06|0.9057
14:53:07|0.90561
14:53:08|0.90561
14:53:09|0.90561
14:53:10|0.90561
14:53:11|0.90561
14:53:12|0.90561
14:53:13|0.90561
14:53:14|0.90561
14:53:16|0.90561
14:53:16|0.90557
14:53:17|0.90557
14:53:18|0.90557
14:53:19|0.90557
14:53:20|0.90536
14:53:24|0.90536
14:53:25|0.90558
14:53:26|0.90558
14:53:27|0.90558
14:53:29|0.90558
14:53:29|0.90558
14:53:30|0.90592
14:53:31|0.90592
14:53:32|0.90592
14:53:34|0.90593
14:53:35|0.90593
14:53:36|0.90593
14:53:36|0.90601
14:53:37|0.90601
14:53:38|0.90592
14:53:40|0.90592
14:53:40|0.90592
14:53:42|0.90592
14:53:42|0.90592
14:53:44|0.90592
14:53:44|0.90566
14:53:45|0.90566
14:53:47|0.90566
14:53:47|0.90566
14:53:49|0.90566
14:53:50|0.90566
14:53:51|0.90566
14:53:51|0.90578
14:53:53|0.90578
14:53:54|0.90567
14:53:55|0.90567
14:53:56|0.90567
14:53:57|0.90567
14:53:58|0.90566
14:53:59|0.9055
14:54:00|0.9055
14:54:01|0.90536
14:54:02|0.90536
14:54:03|0.90536
14:54:04|0.90502
14:54:05|0.90502
14:54:06|0.90503
14:54:07|0.90489
14:54:08|0.90489
14:54:09|0.90489
14:54:10|0.90492
14:54:12|0.90492
14:54:13|0.90478
14:54:14|0.90476
14:54:15|0.90476
14:54:17|0.9048
14:54:17|0.9048
14:54:18|0.9048
14:54:19|0.9048
14:54:21|0.9048
14:54:21|0.9048
14:54:23|0.9048
14:54:24|0.90468
14:54:25|0.90468
14:54:26|0.90468
14:54:27|0.90484
14:54:28|0.90484
14:54:29|0.90484
14:54:30|0.90484
14:54:31|0.9049
14:54:32|0.9049
14:54:33|0.9049
14:54:34|0.9049
14:54:35|0.9049
14:54:36|0.9049
14:54:37|0.9049
14:54:38|0.9049
14:54:39|0.9049
14:54:40|0.9049
14:54:41|0.9049
14:54:42|0.9049
14:54:43|0.9049
14:54:44|0.90491
14:54:45|0.90491
14:54:46|0.90516
14:54:48|0.90516
14:54:49|0.90516
14:54:50|0.90501
14:54:51|0.90501
14:54:52|0.90501
14:54:54|0.90501
14:54:55|0.90501
14:54:55|0.90501
14:54:57|0.90501
14:54:58|0.90501
14:54:59|0.90501
14:55:00|0.90516
14:55:01|0.90516
14:55:02|0.90516
14:55:03|0.90516
14:55:04|0.90516
14:55:05|0.90516
14:55:06|0.90516
14:55:07|0.90516
14:55:08|0.90516
14:55:09|0.9057
14:55:10|0.9057
14:55:11|0.9057
14:55:12|0.9057
14:55:14|0.9057
14:55:15|0.9057
14:55:17|0.90554
14:55:18|0.90554
14:55:19|0.90554
14:55:20|0.90554
14:55:21|0.90518
14:55:22|0.90532
14:55:24|0.90532
14:55:25|0.90532
14:55:26|0.90532
14:55:27|0.90543
14:55:28|0.90543
14:55:29|0.90543
14:55:30|0.90543
14:55:31|0.90543
14:55:32|0.90543
14:55:32|0.90543
14:55:33|0.90543
14:55:35|0.90551
14:55:35|0.90551
14:55:37|0.90551
14:55:38|0.90551
14:55:38|0.90551
14:55:39|0.90551
14:55:41|0.90551
14:55:42|0.90551
14:55:43|0.90551
14:55:44|0.90551
14:55:45|0.90635
14:55:46|0.90638
14:55:47|0.90638
14:55:48|0.90638
14:55:49|0.90638
14:55:50|0.90638
14:55:52|0.906
14:55:53|0.90587
14:55:54|0.90587
14:55:55|0.90587
14:55:56|0.90587
14:55:57|0.90587
14:55:58|0.90587
14:55:58|0.90587
14:56:00|0.90587
14:56:01|0.906
14:56:02|0.906
14:56:02|0.906
14:56:04|0.906
14:56:05|0.906
14:56:07|0.906
14:56:07|0.906
14:56:08|0.906
14:56:09|0.906
14:56:10|0.906
14:56:12|0.906
14:56:12|0.906
14:56:14|0.90596
14:56:16|0.90596
14:56:16|0.90679
14:56:17|0.90679
14:56:18|0.9059
14:56:19|0.9059
14:56:20|0.9059
14:56:22|0.9059
14:56:22|0.9059
14:56:23|0.90554
14:56:24|0.90554
14:56:26|0.90554
14:56:27|0.90554
14:56:28|0.90554
14:56:29|0.90554
14:56:30|0.90554
14:56:32|0.9057
14:56:34|0.9057
14:56:35|0.90562
14:56:36|0.90562
14:56:37|0.90562
14:56:38|0.90562
14:56:39|0.90569
14:56:40|0.90569
14:56:41|0.90569
14:56:42|0.90569
14:56:43|0.90569
14:56:44|0.90569
14:56:45|0.90569
14:56:46|0.90569
14:56:47|0.90569
14:56:48|0.90569
14:56:49|0.90569
14:56:50|0.90569
14:56:52|0.9057
14:56:52|0.9057
14:56:53|0.9057
14:56:55|0.9057
14:56:56|0.9057
14:56:56|0.90569
14:56:58|0.90568
14:56:59|0.90568
14:57:00|0.90568
14:57:01|0.90568
14:57:02|0.90558
14:57:03|0.90558
14:57:04|0.90558
14:57:06|0.90558
14:57:07|0.90558
14:57:08|0.90558
14:57:08|0.90558
14:57:10|0.90558
14:57:11|0.90558
14:57:11|0.90558
14:57:12|0.90558
14:57:14|0.90558
14:57:15|0.90559
14:57:17|0.90559
14:57:17|0.90559
14:57:19|0.90559
14:57:20|0.90559
14:57:21|0.90559
14:57:23|0.90559
14:57:24|0.90608
14:57:25|0.90608
14:57:26|0.90608
14:57:26|0.90608
14:57:29|0.90608
14:57:30|0.90608
14:57:31|0.90608
14:57:32|0.90608
14:57:32|0.9058
14:57:34|0.9058
14:57:34|0.9058
14:57:36|0.9058
14:57:37|0.9058
14:57:37|0.9058
14:57:38|0.9058
14:57:39|0.9058
14:57:40|0.90581
14:57:42|0.90614
14:57:42|0.90654
14:57:44|0.90654
14:57:44|0.90654
14:57:46|0.90654
14:57:47|0.90654
14:57:48|0.90631
14:57:50|0.9064
14:57:50|0.9064
14:57:52|0.9064
14:57:52|0.90631
14:57:54|0.90631
14:57:55|0.90631
14:57:56|0.90631
14:57:57|0.90631
14:57:58|0.90631
14:57:59|0.90631
14:58:00|0.90631
14:58:00|0.90631
14:58:02|0.90631
14:58:03|0.9062
14:58:03|0.9062
14:58:05|0.90602
14:58:06|0.90602
14:58:07|0.90602
14:58:07|0.90602
14:58:09|0.90602
14:58:10|0.90602
14:58:11|0.90602
14:58:11|0.90602
14:58:13|0.90602
14:58:13|0.90602
14:58:15|0.90602
14:58:17|0.90595
14:58:18|0.90591
14:58:19|0.90525
14:58:20|0.90525
14:58:21|0.9053
14:58:22|0.90613
14:58:23|0.90598
14:58:24|0.90659
14:58:25|0.90659
14:58:26|0.90659
14:58:27|0.90659
14:58:29|0.90659
14:58:29|0.90602
14:58:31|0.90602
14:58:31|0.90594
14:58:33|0.90593
14:58:34|0.90593
14:58:35|0.90593
14:58:36|0.90593
14:58:37|0.90593
14:58:38|0.90582
14:58:38|0.90582
14:58:40|0.90593
14:58:41|0.90593
14:58:42|0.90565
14:58:43|0.90565
14:58:43|0.90565
14:58:45|0.90551
14:58:46|0.90551
14:58:47|0.90551
14:58:48|0.90551
14:58:49|0.90504
14:58:51|0.9052
14:58:52|0.90482
14:58:53|0.90482
14:58:54|0.9046
14:58:55|0.9046
14:58:56|0.9046
14:58:57|0.90442
14:58:58|0.90442
14:58:59|0.90435
14:59:00|0.90435
14:59:01|0.90435
14:59:02|0.90435
14:59:03|0.90451
14:59:04|0.90451
14:59:05|0.90431
14:59:06|0.90437
14:59:07|0.90426
14:59:08|0.90426
14:59:09|0.90426
14:59:10|0.90426
14:59:11|0.90426
14:59:12|0.90426
14:59:13|0.90426
14:59:14|0.90438
14:59:15|0.90419
14:59:16|0.90419
14:59:17|0.9045
14:59:18|0.90432
14:59:19|0.90454
14:59:20|0.90445
14:59:21|0.90482
14:59:22|0.90496
14:59:23|0.90523
14:59:24|0.90547
14:59:25|0.90571
14:59:26|0.9051
14:59:27|0.9051
14:59:28|0.90524
14:59:29|0.90523
14:59:30|0.90518
14:59:31|0.90526
14:59:32|0.90495
14:59:33|0.90494
14:59:34|0.90523
14:59:35|0.90523
14:59:36|0.90523
14:59:37|0.90553
14:59:39|0.90553
14:59:40|0.9052
14:59:41|0.90491
14:59:42|0.90491
14:59:43|0.90534
14:59:44|0.90553
14:59:45|0.90566
14:59:46|0.90566
14:59:47|0.90553
14:59:48|0.90542
14:59:49|0.90542
14:59:50|0.90542
14:59:51|0.90542
14:59:52|0.90542
14:59:53|0.90542
14:59:54|0.90495
14:59:55|0.90495
14:59:56|0.90488
14:59:57|0.90488
14:59:58|0.9053
14:59:59|0.90579
15:00:01|0.90558
15:00:02|0.90558
15:00:03|0.90558
15:00:04|0.90502
15:00:06|0.90494
15:00:06|0.90487
15:00:07|0.90496
15:00:09|0.90481
15:00:10|0.90481
15:00:11|0.90438
15:00:11|0.90541
15:00:12|0.90564
15:00:14|0.90563
15:00:14|0.90573
15:00:15|0.9058
15:00:16|0.90596
15:00:18|0.90503
15:00:18|0.9047
15:00:19|0.90484
15:00:21|0.90459
15:00:22|0.90445
15:00:23|0.90446
15:00:24|0.90459
15:00:25|0.90421
15:00:26|0.90484
15:00:27|0.90484
15:00:28|0.90524
15:00:29|0.90471
15:00:30|0.9053
15:00:32|0.90545
15:00:33|0.90519
15:00:33|0.90519
15:00:34|0.90519
15:00:35|0.90519
15:00:36|0.90519
15:00:38|0.90531
15:00:39|0.90531
15:00:39|0.90519
15:00:40|0.90519
15:00:41|0.90519
15:00:42|0.90519
15:00:44|0.9053
15:00:45|0.9053
15:00:46|0.9053
15:00:46|0.9053
15:00:48|0.9053
15:00:48|0.9053
15:00:50|0.9053
15:00:51|0.9053
15:00:51|0.9053
15:00:52|0.9053
15:00:54|0.9053
15:00:54|0.9053
15:00:56|0.9053
15:00:57|0.9053
15:00:58|0.9053
15:00:58|0.9053
15:01:00|0.9054
15:01:00|0.90541
15:01:01|0.90541
15:01:02|0.90541
15:01:04|0.90541
15:01:05|0.9053
15:01:06|0.9053
15:01:07|0.9053
15:01:07|0.9053
15:01:08|0.9053
15:01:09|0.90541
15:01:11|0.9054
15:01:12|0.9054
15:01:13|0.9054
15:01:14|0.9054
15:01:14|0.90541
15:01:15|0.90545
15:01:17|0.90545
15:01:18|0.90545
15:01:20|0.90545
15:01:20|0.90545
15:01:22|0.90545
15:01:24|0.90545
15:01:25|0.90545
15:01:25|0.90545
15:01:26|0.90545
15:01:27|0.90552
15:01:28|0.90582
15:01:29|0.90582
15:01:30|0.90613
15:01:31|0.90636
15:01:32|0.90619
15:01:33|0.90619
15:01:35|0.90632
15:01:35|0.90632
15:01:36|0.90623
15:01:38|0.90623
15:01:38|0.90623
15:01:41|0.90629
15:01:41|0.90624
15:01:42|0.90625
15:01:43|0.90625
15:01:44|0.90625
15:01:45|0.90625
15:01:46|0.90625
15:01:47|0.90635
15:01:48|0.90635
15:01:49|0.90635
15:01:50|0.90635
15:01:52|0.90635
15:01:52|0.90635
15:01:53|0.90643
15:01:54|0.90643
15:01:55|0.90643
15:01:56|0.90604
15:01:57|0.90584
15:01:58|0.90584
15:01:59|0.90599
15:02:00|0.90645
15:02:01|0.90634
15:02:02|0.90634
15:02:03|0.90604
15:02:04|0.90594
15:02:05|0.90594
15:02:06|0.90604
15:02:08|0.90604
15:02:09|0.90617
15:02:10|0.90617
15:02:11|0.90617
15:02:12|0.90617
15:02:13|0.90605
15:02:14|0.90605
15:02:15|0.90624
15:02:16|0.90624
15:02:17|0.90624
15:02:18|0.90624
15:02:19|0.90655
15:02:21|0.9062
15:02:22|0.9062
15:02:23|0.9062
15:02:25|0.90605
15:02:25|0.90612
15:02:26|0.90612
15:02:27|0.90612
15:02:29|0.90628
15:02:30|0.90592
15:02:31|0.90597
15:02:32|0.90637
15:02:33|0.9063
15:02:34|0.90626
15:02:34|0.907
15:02:36|0.90636
15:02:37|0.90636
15:02:38|0.90636
15:02:39|0.90667
15:02:40|0.90651
15:02:41|0.90641
15:02:42|0.90638
15:02:44|0.90633
15:02:44|0.90633
15:02:46|0.90633
15:02:47|0.90633
15:02:47|0.90641
15:02:48|0.90634
15:02:50|0.90634
15:02:50|0.9064
15:02:52|0.9064
15:02:53|0.90651
15:02:53|0.90644
15:02:54|0.90652
15:02:55|0.90679
15:02:57|0.90679
15:02:57|0.90679
15:02:59|0.90647
15:03:00|0.90647
15:03:00|0.90647
15:03:01|0.90647
15:03:02|0.90647
15:03:04|0.90607
15:03:05|0.90602
15:03:06|0.90577
15:03:06|0.90568
15:03:08|0.90583
15:03:09|0.90673
15:03:09|0.90631
15:03:11|0.9063
15:03:12|0.9063
15:03:13|0.90634
15:03:15|0.90634
15:03:16|0.90634
15:03:16|0.90634
15:03:18|0.90618
15:03:19|0.90621
15:03:20|0.90621
15:03:22|0.90601
15:03:23|0.90601
15:03:24|0.90618
15:03:25|0.90618
15:03:26|0.90618
15:03:27|0.90618
15:03:28|0.90575
15:03:29|0.90575
15:03:30|0.90616
15:03:31|0.90608
15:03:32|0.90608
15:03:33|0.90618
15:03:34|0.90618
15:03:35|0.90618
15:03:36|0.90685
15:03:37|0.90685
15:03:39|0.90685
15:03:40|0.9068
15:03:41|0.9068
15:03:41|0.9068
15:03:43|0.9068
15:03:44|0.9068
15:03:44|0.9068
15:03:46|0.90679
15:03:47|0.90679
15:03:48|0.90679
15:03:50|0.90679
15:03:50|0.90679
15:03:51|0.90679
15:03:52|0.90679
15:03:53|0.90679
15:03:54|0.90679
15:03:55|0.90679
15:03:56|0.90679
15:03:57|0.90679
15:03:58|0.90679
15:03:59|0.90686
15:04:00|0.90686
15:04:01|0.90686
15:04:02|0.90713
15:04:03|0.90714
15:04:04|0.90714
15:04:06|0.90713
15:04:06|0.90719
15:04:07|0.90721
15:04:08|0.9068
15:04:09|0.9068
15:04:10|0.9068
15:04:11|0.9068
15:04:12|0.90713
15:04:14|0.90714
15:04:14|0.90714
15:04:15|0.90714
15:04:17|0.90713
15:04:17|0.90673
15:04:19|0.90673
15:04:19|0.90734
15:04:20|0.90718
15:04:22|0.90718
15:04:24|0.90718
15:04:25|0.90718
15:04:26|0.90718
15:04:27|0.90718
15:04:27|0.90718
15:04:29|0.90718
15:04:30|0.90718
15:04:31|0.90718
15:04:32|0.90718
15:04:33|0.90718
15:04:35|0.90721
15:04:36|0.90721
15:04:36|0.90721
15:04:38|0.90721
15:04:39|0.90716
15:04:39|0.90716
15:04:41|0.90717
15:04:42|0.90717
15:04:42|0.90717
15:04:44|0.90717
15:04:44|0.90723
15:04:46|0.90716
15:04:47|0.90716
15:04:47|0.90716
15:04:48|0.90716
15:04:50|0.90688
15:04:51|0.90688
15:04:52|0.90688
15:04:53|0.90688
15:04:54|0.90688
15:04:55|0.90688
15:04:56|0.90723
15:04:57|0.90763
15:04:58|0.90763
15:04:59|0.90763
15:05:00|0.90763
15:05:01|0.90763
15:05:02|0.90763
15:05:03|0.90763
15:05:05|0.90763
15:05:06|0.90724
15:05:07|0.90724
15:05:09|0.90723
15:05:10|0.90723
15:05:10|0.90723
15:05:12|0.90723
15:05:13|0.90717
15:05:14|0.90717
15:05:15|0.90717
15:05:16|0.90717
15:05:17|0.90717
15:05:18|0.90689
15:05:19|0.90689
15:05:20|0.90675
15:05:21|0.90664
15:05:23|0.90671
15:05:24|0.90708
15:05:26|0.90688
15:05:26|0.90688
15:05:27|0.90677
15:05:28|0.90638
15:05:29|0.90648
15:05:30|0.90648
15:05:31|0.90648
15:05:32|0.90636
15:05:33|0.90636
15:05:35|0.90636
15:05:37|0.90636
15:05:37|0.90636
15:05:38|0.90636
15:05:39|0.90636
15:05:40|0.90636
15:05:42|0.90636
15:05:43|0.90636
15:05:44|0.90657
15:05:44|0.90657
15:05:46|0.90657
15:05:47|0.90657
15:05:48|0.90657
15:05:50|0.90657
15:05:50|0.90657
15:05:52|0.90667
15:05:52|0.90675
15:05:53|0.90675
15:05:54|0.90686
15:05:56|0.90686
15:05:56|0.90686
15:05:57|0.90686
15:05:58|0.90686
15:05:59|0.90721
15:06:00|0.90721
15:06:02|0.90727
15:06:04|0.90727
15:06:04|0.90727
15:06:05|0.90698
15:06:06|0.90698
15:06:08|0.90698
15:06:08|0.90698
15:06:10|0.90689
15:06:11|0.90689
15:06:12|0.90689
15:06:13|0.9069
15:06:14|0.90689
15:06:15|0.90689
15:06:17|0.90689
15:06:17|0.90645
15:06:18|0.90683
15:06:19|0.90683
15:06:21|0.90717
15:06:21|0.90717
15:06:22|0.90717
15:06:23|0.90717
15:06:24|0.90716
15:06:26|0.90716
15:06:27|0.90716
15:06:28|0.90716
15:06:30|0.9071
15:06:31|0.90751
15:06:31|0.90751
15:06:32|0.90751
15:06:34|0.90728
15:06:35|0.90728
15:06:36|0.90728
15:06:37|0.90728
15:06:38|0.90728
15:06:39|0.90728
15:06:40|0.90717
15:06:41|0.90717
15:06:42|0.90717
15:06:43|0.90722
15:06:45|0.90719
15:06:45|0.90719
15:06:46|0.90719
15:06:47|0.90719
15:06:49|0.9075
15:06:50|0.9075
15:06:51|0.90721
15:06:52|0.90688
15:06:53|0.90688
15:06:54|0.90712
15:06:55|0.90712
15:06:56|0.90712
15:06:58|0.90708
15:06:58|0.90708
15:06:59|0.90708
15:07:01|0.90708
15:07:02|0.90708
15:07:03|0.90708
15:07:03|0.90701
15:07:05|0.90711
15:07:06|0.90742
15:07:07|0.90742
15:07:08|0.90782
15:07:09|0.90819
15:07:09|0.90813
15:07:11|0.90808
15:07:12|0.90796
15:07:13|0.90773
15:07:13|0.90685
15:07:14|0.90685
15:07:16|0.9069
15:07:17|0.9069
15:07:18|0.9069
15:07:18|0.90787
15:07:20|0.90784
15:07:21|0.90784
15:07:22|0.90774
15:07:23|0.90774
15:07:24|0.90774
15:07:26|0.90775
15:07:27|0.9077
15:07:29|0.9077
15:07:30|0.90741
15:07:31|0.90741
15:07:32|0.90741
15:07:33|0.90741
15:07:34|0.90743
15:07:34|0.90743
15:07:36|0.90743
15:07:37|0.90741
15:07:38|0.90741
15:07:39|0.90705
15:07:40|0.90705
15:07:41|0.90676
15:07:42|0.90676
15:07:42|0.90676
15:07:44|0.90676
15:07:45|0.90684
15:07:47|0.90704
15:07:47|0.90704
15:07:48|0.90704
15:07:49|0.90714
15:07:51|0.90714
15:07:52|0.90748
15:07:54|0.90773
15:07:54|0.90773
15:07:56|0.90766
15:07:57|0.90766
15:07:57|0.90766
15:07:59|0.90766
15:08:00|0.90772
15:08:01|0.90714
15:08:02|0.9071
15:08:03|0.9071
15:08:05|0.90699
15:08:05|0.90699
15:08:06|0.90699
15:08:07|0.90699
15:08:08|0.90699
15:08:09|0.90699
15:08:11|0.90699
15:08:11|0.90709
15:08:12|0.90717
15:08:13|0.90717
15:08:14|0.90703
15:08:15|0.90703
15:08:16|0.90662
15:08:17|0.90697
15:08:18|0.90697
15:08:19|0.90697
15:08:20|0.90698
15:08:21|0.90698
15:08:22|0.90703
15:08:23|0.90698
15:08:24|0.90703
15:08:25|0.90697
15:08:27|0.90697
15:08:28|0.90694
15:08:29|0.90737
15:08:31|0.90736
15:08:31|0.90731
15:08:32|0.90698
15:08:33|0.90669
15:08:34|0.9071
15:08:35|0.90701
15:08:36|0.90701
15:08:37|0.90668
15:08:38|0.90733
15:08:40|0.90754
15:08:40|0.90754
15:08:42|0.90755
15:08:43|0.90755
15:08:44|0.90708
15:08:45|0.90711
15:08:46|0.90711
15:08:47|0.90728
15:08:48|0.90749
15:08:49|0.90761
15:08:50|0.90773
15:08:51|0.90773
15:08:51|0.90772
15:08:52|0.90762
15:08:54|0.9073
15:08:54|0.90784
15:08:56|0.90724
15:08:57|0.90766
15:08:58|0.90766
15:08:58|0.90815
15:09:00|0.90815
15:09:00|0.90815
15:09:02|0.90813
15:09:04|0.90798
15:09:04|0.90774
15:09:05|0.90774
15:09:06|0.90801
15:09:07|0.90801
15:09:08|0.90801
15:09:09|0.90792
15:09:10|0.9081
15:09:11|0.9081
15:09:12|0.90803
15:09:13|0.90803
15:09:14|0.90803
15:09:15|0.90802
15:09:16|0.90804
15:09:17|0.90804
15:09:19|0.90794
15:09:19|0.90798
15:09:20|0.90798
15:09:21|0.90805
15:09:22|0.90827
15:09:23|0.9082
15:09:24|0.90821
15:09:25|0.90821
15:09:26|0.90872
15:09:28|0.90806
15:09:30|0.90799
15:09:30|0.90797
15:09:32|0.90796
15:09:33|0.90808
15:09:34|0.90833
15:09:35|0.90833
15:09:36|0.90846
15:09:36|0.90825
15:09:38|0.90843
15:09:39|0.90843
15:09:40|0.90851
15:09:41|0.90851
15:09:42|0.90852
15:09:43|0.90851
15:09:44|0.90834
15:09:45|0.90791
15:09:46|0.90779
15:09:47|0.90804
15:09:48|0.90809
15:09:49|0.90809
15:09:50|0.90843
15:09:51|0.90843
15:09:52|0.90843
15:09:53|0.90843
15:09:54|0.90843
15:09:55|0.90843
15:09:56|0.90812
15:09:57|0.90859
15:09:58|0.90877
15:10:00|0.90877
15:10:00|0.90837
15:10:01|0.90837
15:10:02|0.90817
15:10:03|0.90768
15:10:04|0.90772
15:10:05|0.90772
15:10:07|0.90752
15:10:08|0.90752
15:10:09|0.90752
15:10:10|0.90764
15:10:11|0.90779
15:10:12|0.90791
15:10:13|0.9079
15:10:14|0.9079
15:10:15|0.908
15:10:16|0.90801
15:10:17|0.90825
15:10:18|0.90831
15:10:19|0.90823
15:10:20|0.90813
15:10:21|0.90824
15:10:22|0.90832
15:10:23|0.90828
15:10:24|0.90828
15:10:25|0.90837
15:10:26|0.90837
15:10:27|0.90831
15:10:29|0.90824
15:10:30|0.90847
15:10:30|0.9085
15:10:32|0.9085
15:10:32|0.90823
15:10:33|0.90844
15:10:34|0.90839
15:10:36|0.90851
15:10:36|0.90833
15:10:38|0.90836
15:10:38|0.90836
15:10:40|0.90842
15:10:41|0.90842
15:10:41|0.90861
15:10:42|0.90863
15:10:44|0.90838
15:10:45|0.90838
15:10:46|0.9086
15:10:48|0.9085
15:10:48|0.9085
15:10:49|0.90849
15:10:51|0.90849
15:10:51|0.90849
15:10:52|0.90839
15:10:53|0.90839
15:10:54|0.90839
15:10:55|0.9084
15:10:57|0.9084
15:10:58|0.90853
15:10:58|0.90853
15:10:59|0.90853
15:11:01|0.90853
15:11:02|0.90853
15:11:03|0.90891
15:11:03|0.909
15:11:05|0.90899
15:11:06|0.90899
15:11:07|0.90899
15:11:08|0.9094
15:11:09|0.90998
15:11:10|0.91
15:11:11|0.91017
15:11:12|0.91017
15:11:13|0.91003
15:11:14|0.90962
15:11:15|0.90962
15:11:16|0.90963
15:11:17|0.90963
15:11:18|0.90963
15:11:19|0.91006
15:11:20|0.91018
15:11:21|0.91018
15:11:22|0.90991
15:11:23|0.90991
15:11:24|0.90991
15:11:25|0.90972
15:11:26|0.90968
15:11:27|0.90982
15:11:28|0.9097
15:11:30|0.90922
15:11:31|0.90935
15:11:31|0.90966
15:11:32|0.90924
15:11:33|0.90957
15:11:35|0.90957
15:11:36|0.90934
15:11:37|0.90913
15:11:38|0.90907
15:11:39|0.90923
15:11:40|0.90918
15:11:41|0.90883
15:11:42|0.90898
15:11:44|0.90883
15:11:44|0.90883
15:11:45|0.90883
15:11:46|0.90904
15:11:47|0.90904
15:11:48|0.90964
15:11:49|0.90964
15:11:51|0.90959
15:11:51|0.90934
15:11:52|0.90934
15:11:54|0.90934
15:11:55|0.90934
15:11:55|0.90934
15:11:57|0.90934
15:11:57|0.90933
15:11:58|0.90964
15:12:00|0.90981
15:12:02|0.90981
15:12:02|0.90981
15:12:03|0.90981
15:12:05|0.90937
15:12:07|0.90988
15:12:07|0.90988
15:12:08|0.90947
15:12:09|0.90948
15:12:10|0.90948
15:12:11|0.91031
15:12:12|0.90979
15:12:13|0.90979
15:12:14|0.90979
15:12:15|0.90974
15:12:16|0.90975
15:12:17|0.90975
15:12:18|0.90975
15:12:19|0.90975
15:12:20|0.90975
15:12:21|0.90975
15:12:22|0.90994
15:12:23|0.90979
15:12:24|0.90979
15:12:25|0.90979
15:12:26|0.90979
15:12:27|0.90986
15:12:28|0.90986
15:12:29|0.90997
15:12:31|0.91032
15:12:32|0.91032
15:12:33|0.91032
15:12:34|0.91032
15:12:35|0.90995
15:12:36|0.90995
15:12:37|0.90995
15:12:38|0.90995
15:12:39|0.90983
15:12:41|0.90983
15:12:42|0.90983
15:12:43|0.90981
15:12:44|0.90981
15:12:45|0.91003
15:12:46|0.91003
15:12:47|0.91003
15:12:48|0.91003
15:12:49|0.91003
15:12:50|0.91003
15:12:51|0.90976
15:12:52|0.90976
15:12:53|0.90972
15:12:54|0.90908
15:12:55|0.9089
15:12:56|0.90877
15:12:57|0.90843
15:12:58|0.90842
15:13:00|0.90827
15:13:00|0.90827
15:13:01|0.90867
15:13:02|0.90867
15:13:04|0.90867
15:13:05|0.90867
15:13:06|0.90867
15:13:08|0.90867
15:13:08|0.90867
15:13:10|0.90832
15:13:11|0.90832
15:13:12|0.90832
15:13:12|0.90832
15:13:13|0.90832
15:13:14|0.9084
15:13:15|0.9084
15:13:16|0.90839
15:13:18|0.90858
15:13:18|0.90858
15:13:20|0.90858
15:13:21|0.90858
15:13:23|0.90858
15:13:24|0.90885
15:13:24|0.90898
15:13:26|0.90898
15:13:27|0.90899
15:13:27|0.90904
15:13:29|0.90904
15:13:30|0.90917
15:13:31|0.90917
15:13:31|0.90917
15:13:33|0.909
15:13:34|0.909
15:13:35|0.909
15:13:35|0.90926
15:13:37|0.90961
15:13:38|0.90961
15:13:39|0.90976
15:13:41|0.90988
15:13:41|0.91022
15:13:42|0.91012
15:13:43|0.91012
15:13:44|0.91012
15:13:45|0.90976
15:13:46|0.90976
15:13:47|0.90976
15:13:48|0.90976
15:13:49|0.90976
15:13:50|0.90976
15:13:51|0.90976
15:13:52|0.91014
15:13:53|0.91045
15:13:54|0.91022
15:13:55|0.91018
15:13:56|0.91018
15:13:57|0.91018
15:13:58|0.91018
15:13:59|0.91045
15:14:00|0.9105
15:14:01|0.91052
15:14:02|0.91058
15:14:03|0.91067
15:14:05|0.91067
15:14:06|0.91067
15:14:07|0.91067
15:14:08|0.91058
15:14:09|0.91071
15:14:10|0.91071
15:14:11|0.9105
15:14:12|0.9105
15:14:13|0.91063
15:14:13|0.91063
15:14:15|0.91063
15:14:16|0.91063
15:14:18|0.9107
15:14:18|0.9107
15:14:19|0.91076
15:14:20|0.9107
15:14:21|0.91131
15:14:22|0.91102
15:14:24|0.91098
15:14:25|0.91098
15:14:26|0.91098
15:14:26|0.91086
15:14:27|0.91086
15:14:29|0.91068
15:14:30|0.91085
15:14:30|0.91085
15:14:32|0.91085
15:14:34|0.911
15:14:35|0.91056
15:14:36|0.91056
15:14:37|0.91056
15:14:39|0.91056
15:14:39|0.91056
15:14:40|0.91056
15:14:41|0.91056
15:14:42|0.91056
15:14:43|0.91056
15:14:44|0.91056
15:14:45|0.91056
15:14:46|0.91056
15:14:47|0.91056
15:14:48|0.91056
15:14:49|0.91056
15:14:50|0.91092
15:14:51|0.91092
15:14:52|0.91092
15:14:53|0.91097
15:14:54|0.91097
15:14:56|0.91097
15:14:56|0.91097
15:14:57|0.91097
15:14:58|0.91097
15:15:00|0.91097
15:15:01|0.91097
15:15:02|0.91107
15:15:03|0.91097
15:15:03|0.91097
15:15:05|0.91097
15:15:06|0.91097
15:15:07|0.91079
15:15:08|0.91079
15:15:09|0.91116
15:15:10|0.91065
15:15:10|0.91079
15:15:12|0.91095
15:15:13|0.91097
15:15:14|0.91057
15:15:15|0.91057
15:15:17|0.91051
15:15:17|0.91043
15:15:18|0.91043
15:15:19|0.91042
15:15:20|0.91034
15:15:21|0.91034
15:15:22|0.91034
15:15:24|0.91034
15:15:24|0.91
15:15:25|0.91
15:15:26|0.90993
15:15:27|0.90998
15:15:28|0.90965
15:15:29|0.90998
15:15:30|0.90998
15:15:31|0.90998
15:15:32|0.90917
15:15:34|0.90913
15:15:35|0.90929
15:15:36|0.90929
15:15:38|0.90929
15:15:38|0.90929
15:15:39|0.90929
15:15:40|0.90919
15:15:42|0.90915
15:15:43|0.90928
15:15:44|0.90947
15:15:44|0.9097
15:15:45|0.90964
15:15:48|0.90976
15:15:48|0.90976
15:15:49|0.91012
15:15:50|0.91012
15:15:51|0.91041
15:15:52|0.91005
15:15:53|0.91005
15:15:54|0.91005
15:15:55|0.91051
15:15:56|0.91051
15:15:57|0.91034
15:15:58|0.91034
15:15:59|0.91028
15:16:00|0.91028
15:16:01|0.91028
15:16:02|0.91028
15:16:03|0.91028
15:16:05|0.91028
15:16:06|0.91028
15:16:07|0.91028
15:16:08|0.91028
15:16:09|0.91028
15:16:10|0.91014
15:16:11|0.91014
15:16:12|0.91014
15:16:13|0.91018
15:16:15|0.91018
15:16:15|0.91018
15:16:16|0.91028
15:16:17|0.91029
15:16:18|0.91029
15:16:19|0.91029
15:16:20|0.91029
15:16:21|0.91032
15:16:22|0.91058
15:16:23|0.91034
15:16:24|0.91034
15:16:25|0.91034
15:16:26|0.91034
15:16:27|0.91034
15:16:29|0.91036
15:16:29|0.91029
15:16:30|0.91031
15:16:31|0.91031
15:16:32|0.91031
15:16:33|0.91031
15:16:34|0.91031
15:16:35|0.91031
15:16:37|0.91056
15:16:38|0.91012
15:16:39|0.91012
15:16:40|0.91044
15:16:41|0.91044
15:16:42|0.91056
15:16:43|0.91056
15:16:43|0.91029
15:16:44|0.91029
15:16:46|0.91029
15:16:48|0.91029
15:16:48|0.90971
15:16:49|0.90971
15:16:50|0.90971
15:16:51|0.90971
15:16:52|0.90985
15:16:53|0.90985
15:16:54|0.90961
15:16:55|0.90961
15:16:56|0.9098
15:16:58|0.9098
15:16:59|0.90971
15:17:00|0.90971
15:17:00|0.90971
15:17:01|0.90951
15:17:03|0.90951
15:17:04|0.90966
15:17:05|0.90976
15:17:06|0.90976
15:17:07|0.90976
15:17:08|0.90963
15:17:09|0.90937
15:17:09|0.90937
15:17:11|0.90943
15:17:12|0.90943
15:17:13|0.90959
15:17:14|0.90968
15:17:15|0.90968
15:17:15|0.90968
15:17:16|0.90968
15:17:18|0.9096
15:17:18|0.90943
15:17:19|0.90943
15:17:21|0.90943
15:17:21|0.90943
15:17:23|0.90943
15:17:24|0.90943
15:17:25|0.90941
15:17:25|0.90963
15:17:27|0.90963
15:17:28|0.90963
15:17:29|0.9092
15:17:29|0.909
15:17:30|0.909
15:17:32|0.909
15:17:33|0.90901
15:17:34|0.90901
15:17:34|0.90944
15:17:36|0.90944
15:17:37|0.90944
15:17:38|0.9095
15:17:39|0.9095
15:17:39|0.9095
15:17:41|0.9095
15:17:42|0.9095
15:17:44|0.9095
15:17:44|0.9095
15:17:46|0.90996
15:17:47|0.91026
15:17:48|0.91038
15:17:49|0.91058
15:17:50|0.91058
15:17:50|0.91058
15:17:52|0.91045
15:17:53|0.91045
15:17:54|0.91045
15:17:55|0.9104
15:17:56|0.91073
15:17:57|0.91071
15:17:58|0.91071
15:17:59|0.91043
15:18:00|0.91039
15:18:01|0.91039
15:18:02|0.91039
15:18:03|0.91039
15:18:04|0.9108
15:18:05|0.91106
15:18:06|0.91104
15:18:07|0.91104
15:18:08|0.91104
15:18:10|0.91104
15:18:11|0.91104
15:18:12|0.91137
15:18:13|0.91137
15:18:14|0.91104
15:18:14|0.91104
15:18:16|0.91126
15:18:17|0.91126
15:18:17|0.91126
15:18:18|0.91126
15:18:20|0.91105
15:18:20|0.91105
15:18:22|0.91105
15:18:22|0.91134
15:18:25|0.91105
15:18:25|0.91121
15:18:26|0.91121
15:18:27|0.91098
15:18:28|0.91098
15:18:29|0.91098
15:18:30|0.91098
15:18:31|0.91098
15:18:32|0.91098
15:18:33|0.91099
15:18:34|0.91099
15:18:35|0.91099
15:18:37|0.91113
15:18:39|0.91136
15:18:39|0.91111
15:18:40|0.91111
15:18:41|0.91111
15:18:43|0.91111
15:18:43|0.91143
15:18:44|0.91148
15:18:45|0.91152
15:18:47|0.91148
15:18:48|0.91116
15:18:49|0.91135
15:18:49|0.91133
15:18:50|0.91131
15:18:52|0.91131
15:18:53|0.91131
15:18:54|0.91131
15:18:55|0.9112
15:18:56|0.9112
15:18:57|0.9112
15:18:59|0.9112
15:19:00|0.9112
15:19:01|0.9112
15:19:01|0.91125
15:19:02|0.91125
15:19:04|0.91125
15:19:05|0.91125
15:19:05|0.91125
15:19:07|0.91125
15:19:07|0.91131
15:19:09|0.91131
15:19:09|0.91131
15:19:11|0.91131
15:19:11|0.91131
15:19:13|0.91131
15:19:14|0.91131
15:19:15|0.9108
15:19:16|0.91073
15:19:17|0.91073
15:19:18|0.91073
15:19:19|0.91073
15:19:20|0.91072
15:19:21|0.91072
15:19:22|0.91072
15:19:23|0.91072
15:19:24|0.91073
15:19:25|0.91073
15:19:26|0.91073
15:19:27|0.91073
15:19:28|0.91073
15:19:29|0.91073
15:19:29|0.91073
15:19:31|0.91083
15:19:32|0.91083
15:19:33|0.91084
15:19:33|0.91083
15:19:34|0.91057
15:19:36|0.91095
15:19:36|0.91095
15:19:38|0.91095
15:19:39|0.91095
15:19:41|0.91073
15:19:41|0.91065
15:19:42|0.91065
15:19:43|0.91065
15:19:44|0.91065
15:19:46|0.91055
15:19:47|0.91055
15:19:48|0.9105
15:19:49|0.9105
15:19:50|0.91054
15:19:50|0.91065
15:19:51|0.91064
15:19:53|0.91064
15:19:55|0.91064
15:19:55|0.91094
15:19:57|0.91094
15:19:57|0.91094
15:19:58|0.91094
15:19:59|0.91094
15:20:00|0.91131
15:20:01|0.91131
15:20:02|0.91131
15:20:03|0.91131
15:20:04|0.91131
15:20:06|0.91133
15:20:07|0.91132
15:20:09|0.91133
15:20:09|0.91133
15:20:10|0.91133
15:20:12|0.91173
15:20:13|0.91209
15:20:15|0.91226
15:20:15|0.91241
15:20:17|0.91204
15:20:18|0.91185
15:20:18|0.91185
15:20:19|0.91198
15:20:20|0.91176
15:20:21|0.91176
15:20:23|0.91194
15:20:24|0.91179
15:20:24|0.91193
15:20:25|0.91205
15:20:26|0.91206
15:20:28|0.91206
15:20:28|0.91206
15:20:29|0.91192
15:20:31|0.91192
15:20:32|0.91192
15:20:33|0.91192
15:20:34|0.91192
15:20:35|0.91226
15:20:36|0.91225
15:20:37|0.91225
15:20:39|0.91235
15:20:40|0.91235
15:20:40|0.91217
15:20:42|0.91216
15:20:43|0.91216
15:20:44|0.91216
15:20:46|0.91216
15:20:46|0.91244
15:20:48|0.91244
15:20:49|0.91241
15:20:49|0.91236
15:20:50|0.91236
15:20:52|0.91236
15:20:53|0.91236
15:20:54|0.91236
15:20:55|0.91236
15:20:56|0.91246
15:20:57|0.9127
15:20:58|0.9127
15:20:59|0.91241
15:21:00|0.91233
15:21:01|0.91256
15:21:02|0.91271
15:21:03|0.91274
15:21:04|0.91276
15:21:05|0.91281
15:21:06|0.9128
15:21:07|0.9128
15:21:08|0.9128
15:21:09|0.9128
15:21:10|0.913
15:21:11|0.91306
15:21:12|0.91306
15:21:13|0.91323
15:21:15|0.91313
15:21:15|0.91298
15:21:17|0.9128
15:21:17|0.91281
15:21:18|0.91281
15:21:20|0.9129
15:21:21|0.9129
15:21:22|0.91285
15:21:23|0.9128
15:21:24|0.9128
15:21:25|0.91278
15:21:26|0.91278
15:21:27|0.91278
15:21:28|0.91283
15:21:29|0.91283
15:21:30|0.91278
15:21:31|0.91268
15:21:32|0.91257
15:21:33|0.91246
15:21:34|0.91185
15:21:35|0.91149
15:21:36|0.91149
15:21:37|0.91138
15:21:38|0.91156
15:21:39|0.91112
15:21:40|0.91136
15:21:41|0.91136
15:21:43|0.9112
15:21:44|0.91146
15:21:45|0.91142
15:21:47|0.91146
15:21:48|0.91121
15:21:49|0.91121
15:21:50|0.91121
15:21:51|0.91116
15:21:52|0.91116
15:21:53|0.91115
15:21:54|0.9108
15:21:55|0.9108
15:21:56|0.91081
15:21:57|0.91081
15:21:58|0.91081
15:21:59|0.91096
15:22:00|0.911
15:22:01|0.91111
15:22:02|0.91111
15:22:03|0.91111
15:22:04|0.91111
15:22:06|0.91126
15:22:06|0.91126
15:22:07|0.91048
15:22:09|0.91094
15:22:10|0.91111
15:22:10|0.91141
15:22:11|0.91141
15:22:12|0.91141
15:22:15|0.91141
15:22:15|0.91141
15:22:17|0.9114
15:22:18|0.9114
15:22:19|0.91141
15:22:20|0.91167
15:22:21|0.91167
15:22:22|0.91167
15:22:23|0.91167
15:22:24|0.91167
15:22:26|0.91126
15:22:26|0.91126
15:22:28|0.91126
15:22:29|0.91126
15:22:29|0.91126
15:22:31|0.91112
15:22:31|0.91131
15:22:33|0.91131
15:22:33|0.91131
15:22:35|0.91131
15:22:36|0.9113
15:22:36|0.91143
15:22:37|0.91143
15:22:38|0.91143
15:22:40|0.91138
15:22:41|0.91138
15:22:42|0.9113
15:22:44|0.9113
15:22:44|0.91111
15:22:45|0.91111
15:22:47|0.91111
15:22:47|0.91111
15:22:48|0.91111
15:22:49|0.91111
15:22:50|0.91111
15:22:51|0.91111
15:22:53|0.91111
15:22:53|0.91111
15:22:54|0.91111
15:22:56|0.9109
15:22:57|0.91054
15:22:58|0.91034
15:22:59|0.91033
15:23:00|0.91019
15:23:01|0.91019
15:23:02|0.91018
15:23:03|0.90993
15:23:04|0.90993
15:23:05|0.91008
15:23:06|0.91017
15:23:08|0.91019
15:23:09|0.91019
15:23:10|0.91019
15:23:11|0.91019
15:23:12|0.91019
15:23:13|0.91019
15:23:14|0.91036
15:23:15|0.91036
15:23:16|0.91036
15:23:17|0.9104
15:23:18|0.9104
15:23:19|0.9104
15:23:20|0.9104
15:23:21|0.9104
15:23:22|0.9104
15:23:23|0.91044
15:23:24|0.91044
15:23:25|0.91032
15:23:26|0.91032
15:23:27|0.91032
15:23:28|0.91032
15:23:29|0.91032
15:23:30|0.91032
15:23:31|0.91032
15:23:32|0.91032
15:23:33|0.91032
15:23:34|0.9104
15:23:35|0.91044
15:23:36|0.91044
15:23:37|0.91044
15:23:38|0.91044
15:23:39|0.91044
15:23:40|0.91044
15:23:42|0.9105
15:23:42|0.9105
15:23:44|0.9105
15:23:45|0.9105
15:23:47|0.91027
15:23:47|0.91027
15:23:49|0.91021
15:23:50|0.90974
15:23:51|0.9099
15:23:52|0.9099
15:23:54|0.91021
15:23:55|0.91021
15:23:56|0.91021
15:23:57|0.91021
15:23:58|0.91021
15:23:59|0.91025
15:24:00|0.91025
15:24:01|0.91026
15:24:02|0.91026
15:24:03|0.911
15:24:04|0.91097
15:24:05|0.91097
15:24:05|0.91097
15:24:06|0.91097
15:24:07|0.91097
15:24:09|0.91097
15:24:10|0.91096
15:24:11|0.91096
15:24:12|0.91096
15:24:14|0.91096
15:24:15|0.91095
15:24:15|0.91095
15:24:16|0.91095
15:24:17|0.91095
15:24:18|0.91095
15:24:20|0.91095
15:24:21|0.91095
15:24:22|0.91095
15:24:23|0.91085
15:24:24|0.91081
15:24:25|0.91081
15:24:26|0.91101
15:24:27|0.91101
15:24:28|0.91101
15:24:29|0.91111
15:24:30|0.91111
15:24:31|0.91111
15:24:32|0.91111
15:24:33|0.91111
15:24:34|0.91111
15:24:35|0.91106
15:24:36|0.91106
15:24:37|0.91106
15:24:38|0.91106
15:24:39|0.91088
15:24:40|0.91088
15:24:41|0.91088
15:24:42|0.91088
15:24:43|0.91088
15:24:44|0.91088
15:24:45|0.91088
15:24:46|0.91088
15:24:47|0.91088
15:24:49|0.91158
15:24:49|0.91156
15:24:50|0.91159
15:24:51|0.91159
15:24:52|0.91159
15:24:53|0.91127
15:24:54|0.91138
15:24:55|0.91138
15:24:56|0.91138
15:24:57|0.91138
15:24:58|0.91138
15:24:59|0.91138
15:25:01|0.91148
15:25:02|0.91148
15:25:02|0.91148
15:25:03|0.91139
15:25:04|0.91146
15:25:06|0.91146
15:25:07|0.91146
15:25:08|0.91146
15:25:09|0.91148
15:25:10|0.91147
15:25:11|0.91147
15:25:13|0.91147
15:25:14|0.91172
15:25:15|0.91172
15:25:16|0.91172
15:25:18|0.91152
15:25:18|0.91152
15:25:19|0.91181
15:25:20|0.91209
15:25:22|0.91198
15:25:22|0.91198
15:25:24|0.91198
15:25:25|0.91194
15:25:26|0.91194
15:25:26|0.91194
15:25:28|0.91194
15:25:28|0.91228
15:25:31|0.91228
15:25:31|0.91215
15:25:32|0.91286
15:25:33|0.91307
15:25:34|0.91296
15:25:35|0.91276
15:25:36|0.91276
15:25:37|0.91285
15:25:38|0.91285
15:25:39|0.91285
15:25:40|0.91276
15:25:41|0.91277
15:25:43|0.91271
15:25:43|0.91281
15:25:45|0.91281
15:25:45|0.91281
15:25:47|0.91261
15:25:48|0.91238
15:25:49|0.91239
15:25:50|0.91249
15:25:51|0.91249
15:25:53|0.91215
15:25:53|0.91211
15:25:54|0.91211
15:25:55|0.91211
15:25:56|0.91211
15:25:57|0.91211
15:25:58|0.91211
15:25:59|0.91211
15:26:00|0.91211
15:26:01|0.91211
15:26:02|0.91211
15:26:04|0.91211
15:26:05|0.91272
15:26:06|0.91273
15:26:07|0.91282
15:26:07|0.9132
15:26:09|0.91319
15:26:10|0.91338
15:26:11|0.91461
15:26:12|0.91432
15:26:13|0.91432
15:26:13|0.914
15:26:15|0.91423
15:26:16|0.91455
15:26:16|0.91442
15:26:19|0.91449
15:26:19|0.91449
15:26:21|0.91362
15:26:22|0.91393
15:26:22|0.91393
15:26:24|0.91342
15:26:25|0.91346
15:26:25|0.91346
15:26:27|0.914
15:26:27|0.914
15:26:29|0.91347
15:26:30|0.91338
15:26:31|0.91338
15:26:32|0.91337
15:26:33|0.91337
15:26:35|0.91338
15:26:35|0.91304
15:26:36|0.91337
15:26:37|0.91323
15:26:38|0.91338
15:26:39|0.91338
15:26:40|0.91338
15:26:41|0.91338
15:26:42|0.91338
15:26:43|0.91325
15:26:45|0.91267
15:26:47|0.91265
15:26:47|0.91265
15:26:48|0.91265
15:26:49|0.9131
15:26:50|0.9131
15:26:51|0.9131
15:26:53|0.9131
15:26:53|0.9131
15:26:55|0.9131
15:26:55|0.9131
15:26:56|0.9131
15:26:57|0.9131
15:26:59|0.91304
15:26:59|0.9131
15:27:00|0.9131
15:27:02|0.9131
15:27:03|0.91333
15:27:04|0.91333
15:27:05|0.91333
15:27:06|0.91365
15:27:08|0.9135
15:27:08|0.9135
15:27:10|0.91366
15:27:10|0.91366
15:27:12|0.91366
15:27:12|0.91351
15:27:13|0.91351
15:27:15|0.91351
15:27:16|0.91331
15:27:16|0.91331
15:27:17|0.91331
15:27:19|0.91331
15:27:20|0.91331
15:27:20|0.91331
15:27:21|0.91331
15:27:23|0.91308
15:27:23|0.91349
15:27:25|0.9138
15:27:26|0.91392
15:27:27|0.914
15:27:28|0.914
15:27:29|0.91414
15:27:31|0.91414
15:27:31|0.91414
15:27:32|0.91375
15:27:34|0.91375
15:27:34|0.91375
15:27:35|0.91354
15:27:37|0.91354
15:27:37|0.91354
15:27:38|0.91354
15:27:39|0.91354
15:27:40|0.91354
15:27:41|0.91354
15:27:42|0.91393
15:27:43|0.91375
15:27:44|0.91317
15:27:46|0.91316
15:27:47|0.91316
15:27:48|0.91316
15:27:49|0.91316
15:27:50|0.91316
15:27:51|0.91323
15:27:53|0.91297
15:27:54|0.91297
15:27:54|0.91297
15:27:55|0.91268
15:27:56|0.91286
15:27:57|0.91286
15:27:58|0.91286
15:28:00|0.91286
15:28:01|0.91286
15:28:02|0.91317
15:28:03|0.91323
15:28:04|0.91345
15:28:06|0.91374
15:28:07|0.91374
15:28:08|0.91374
15:28:09|0.91374
15:28:10|0.91427
15:28:11|0.91459
15:28:12|0.91466
15:28:13|0.91483
15:28:14|0.91488
15:28:15|0.91488
15:28:17|0.9147
15:28:18|0.91469
15:28:18|0.9147
15:28:19|0.9147
15:28:20|0.91514
15:28:22|0.91615
15:28:23|0.91595
15:28:24|0.91572
15:28:25|0.9156
15:28:27|0.91571
15:28:28|0.91575
15:28:28|0.91583
15:28:29|0.91579
15:28:31|0.91596
15:28:32|0.91596
15:28:33|0.91564
15:28:33|0.91578
15:28:34|0.9157
15:28:35|0.9157
15:28:36|0.9157
15:28:37|0.9157
15:28:38|0.9157
15:28:39|0.9158
15:28:41|0.91571
15:28:41|0.91571
15:28:43|0.91571
15:28:44|0.91571
15:28:45|0.91562
15:28:46|0.91562
15:28:47|0.91562
15:28:48|0.91561
15:28:49|0.91518
15:28:50|0.91503
15:28:51|0.91503
15:28:52|0.91503
15:28:53|0.91524
15:28:55|0.9152
15:28:56|0.91519
15:28:56|0.91492
15:28:57|0.91514
15:28:58|0.91514
15:29:00|0.9155
15:29:00|0.91529
15:29:01|0.91558
15:29:04|0.91544
15:29:04|0.91516
15:29:05|0.91516
15:29:07|0.91524
15:29:08|0.91514
15:29:10|0.91487
15:29:11|0.91487
15:29:12|0.9147
15:29:12|0.91475
15:29:14|0.91468
15:29:15|0.9147
15:29:16|0.9147
15:29:17|0.91533
15:29:18|0.91533
15:29:19|0.91533
15:29:20|0.9148
15:29:21|0.9148
15:29:22|0.91491
15:29:23|0.9148
15:29:23|0.91469
15:29:24|0.91476
15:29:25|0.91491
15:29:27|0.91485
15:29:28|0.91485
15:29:28|0.91481
15:29:29|0.91481
15:29:30|0.91481
15:29:33|0.91468
15:29:33|0.91468
15:29:34|0.91468
15:29:35|0.91468
15:29:36|0.91468
15:29:37|0.91468
15:29:38|0.91432
15:29:39|0.9145
15:29:40|0.9145
15:29:41|0.9145
15:29:42|0.91467
15:29:44|0.9146
15:29:44|0.9146
15:29:45|0.9146
15:29:46|0.9146
15:29:48|0.9146
15:29:49|0.91454
15:29:50|0.91454
15:29:50|0.91454
15:29:51|0.91454
15:29:52|0.91485
15:29:54|0.91485
15:29:55|0.91485
15:29:55|0.91485
15:29:57|0.91485
15:29:58|0.91486
15:29:58|0.9149
15:30:00|0.9149
15:30:00|0.9149
15:30:01|0.91497
15:30:03|0.9153
15:30:05|0.91536
15:30:05|0.91536
15:30:06|0.91519
15:30:08|0.91544
15:30:09|0.91545
15:30:10|0.91545
15:30:11|0.91499
15:30:12|0.91485
15:30:13|0.91485
15:30:15|0.91485
15:30:15|0.91485
15:30:16|0.91535
15:30:17|0.91601
15:30:18|0.91589
15:30:19|0.9157
15:30:20|0.91559
15:30:21|0.9153
15:30:22|0.9153
15:30:23|0.9153
15:30:24|0.91474
15:30:25|0.9147
15:30:26|0.91493
15:30:27|0.91493
15:30:28|0.91493
15:30:29|0.91493
15:30:30|0.91493
15:30:31|0.9149
15:30:32|0.9149
15:30:33|0.91434
15:30:34|0.91432
15:30:35|0.9141
15:30:36|0.9141
15:30:37|0.91397
15:30:38|0.914
15:30:39|0.914
15:30:40|0.91432
15:30:41|0.91406
15:30:42|0.91416
15:30:43|0.91416
15:30:44|0.91416
15:30:45|0.91419
15:30:46|0.91444
15:30:48|0.91383
15:30:50|0.91388
15:30:51|0.91389
15:30:52|0.91389
15:30:53|0.91345
15:30:54|0.91332
15:30:54|0.91332
15:30:55|0.91309
15:30:57|0.913
15:30:58|0.913
15:30:59|0.91257
15:31:00|0.91279
15:31:01|0.9125
15:31:03|0.9125
15:31:03|0.9125
15:31:05|0.91255
15:31:05|0.91273
15:31:06|0.91273
15:31:08|0.91273
15:31:09|0.913
15:31:10|0.913
15:31:11|0.91293
15:31:12|0.9131
15:31:13|0.9131
15:31:14|0.91306
15:31:15|0.91306
15:31:16|0.91306
15:31:17|0.91306
15:31:19|0.91306
15:31:20|0.91306
15:31:21|0.91306
15:31:22|0.91306
15:31:24|0.91251
15:31:24|0.91251
15:31:25|0.91267
15:31:26|0.91267
15:31:27|0.91267
15:31:28|0.91267
15:31:29|0.9125
15:31:30|0.9125
15:31:31|0.91223
15:31:32|0.91209
15:31:33|0.91209
15:31:34|0.91209
15:31:35|0.91209
15:31:36|0.91223
15:31:37|0.91223
15:31:38|0.91223
15:31:40|0.91223
15:31:41|0.91223
15:31:41|0.91173
15:31:42|0.9117
15:31:43|0.91168
15:31:45|0.91162
15:31:46|0.91162
15:31:47|0.91194
15:31:47|0.91175
15:31:49|0.91175
15:31:50|0.91175
15:31:51|0.912
15:31:52|0.91188
15:31:53|0.91188
15:31:54|0.91188
15:31:55|0.91188
15:31:56|0.91163
15:31:57|0.9115
15:31:58|0.91136
15:31:59|0.91136
15:32:00|0.91101
15:32:01|0.91121
15:32:02|0.91121
15:32:04|0.91167
15:32:04|0.91167
15:32:06|0.91171
15:32:07|0.9115
15:32:08|0.91151
15:32:08|0.91151
15:32:09|0.91151
15:32:12|0.91163
15:32:12|0.91217
15:32:13|0.91217
15:32:15|0.91222
15:32:16|0.91259
15:32:17|0.91277
15:32:18|0.91268
15:32:19|0.91268
15:32:20|0.91235
15:32:21|0.91235
15:32:22|0.91235
15:32:23|0.91235
15:32:24|0.91235
15:32:25|0.91235
15:32:26|0.91235
15:32:28|0.91247
15:32:28|0.91247
15:32:29|0.91247
15:32:30|0.91247
15:32:31|0.91257
15:32:33|0.91267
15:32:34|0.91267
15:32:35|0.91224
15:32:36|0.91224
15:32:37|0.91215
15:32:38|0.91222
15:32:39|0.91222
15:32:40|0.91216
15:32:41|0.91216
15:32:42|0.91224
15:32:43|0.91281
15:32:44|0.91281
15:32:45|0.91281
15:32:46|0.91281
15:32:47|0.91259
15:32:48|0.91291
15:32:49|0.91296
15:32:51|0.91296
15:32:51|0.91296
15:32:52|0.91296
15:32:54|0.91296
15:32:55|0.91296
15:32:56|0.91296
15:32:57|0.91296
15:32:58|0.91296
15:33:00|0.91296
15:33:01|0.91296
15:33:02|0.91296
15:33:03|0.91296
15:33:05|0.9127
15:33:06|0.9127
15:33:07|0.9127
15:33:08|0.91295
15:33:10|0.9129
15:33:11|0.9129
15:33:11|0.9129
15:33:13|0.9129
15:33:14|0.91334
15:33:15|0.91334
15:33:15|0.91367
15:33:17|0.91365
15:33:18|0.91365
15:33:20|0.91361
15:33:20|0.91309
15:33:22|0.91309
15:33:23|0.91309
15:33:23|0.91309
15:33:25|0.9132
15:33:25|0.91302
15:33:26|0.91302
15:33:27|0.91302
15:33:28|0.91303
15:33:29|0.91291
15:33:30|0.91291
15:33:31|0.91291
15:33:32|0.91291
15:33:34|0.91291
15:33:34|0.91291
15:33:36|0.91303
15:33:36|0.91303
15:33:38|0.91303
15:33:39|0.91303
15:33:40|0.91303
15:33:40|0.91303
15:33:41|0.91292
15:33:42|0.91292
15:33:44|0.91292
15:33:44|0.91292
15:33:45|0.91292
15:33:46|0.91298
15:33:47|0.91349
15:33:49|0.91349
15:33:50|0.91349
15:33:51|0.91355
15:33:52|0.91355
15:33:54|0.91337
15:33:55|0.91337
15:33:57|0.91337
15:33:57|0.91337
15:33:58|0.91337
15:33:59|0.91361
15:34:00|0.91361
15:34:01|0.91361
15:34:02|0.91361
15:34:03|0.91357
15:34:05|0.91357
15:34:07|0.91361
15:34:07|0.91385
15:34:08|0.91423
15:34:09|0.91432
15:34:11|0.91432
15:34:11|0.91432
15:34:13|0.91437
15:34:13|0.91437
15:34:15|0.91437
15:34:16|0.91437
15:34:18|0.91421
15:34:18|0.91421
15:34:19|0.91421
15:34:20|0.91421
15:34:22|0.91362
15:34:23|0.91362
15:34:24|0.91323
15:34:25|0.91323
15:34:26|0.91323
15:34:27|0.91323
15:34:28|0.91323
15:34:29|0.91323
15:34:30|0.91323
15:34:31|0.91343
15:34:32|0.91353
15:34:33|0.91343
15:34:34|0.91343
15:34:35|0.91343
15:34:36|0.91343
15:34:37|0.91343
15:34:38|0.91343
15:34:39|0.91343
15:34:40|0.91343
15:34:41|0.91323
15:34:42|0.91349
15:34:43|0.91349
15:34:44|0.91344
15:34:45|0.91349
15:34:46|0.91349
15:34:47|0.91394
15:34:48|0.91372
15:34:50|0.91372
15:34:50|0.91372
15:34:51|0.91411
15:34:53|0.91402
15:34:53|0.91402
15:34:55|0.91385
15:34:56|0.91385
15:34:57|0.91385
15:34:58|0.91385
15:34:59|0.91385
15:35:00|0.9142
15:35:00|0.91367
15:35:02|0.91404
15:35:03|0.91404
15:35:04|0.91404
15:35:05|0.91404
15:35:06|0.91385
15:35:07|0.91385
15:35:08|0.91385
15:35:09|0.91391
15:35:10|0.91391
15:35:11|0.91392
15:35:12|0.91392
15:35:12|0.91392
15:35:13|0.91392
15:35:15|0.91392
15:35:16|0.91392
15:35:16|0.91401
15:35:18|0.91401
15:35:19|0.91401
15:35:19|0.91401
15:35:21|0.91401
15:35:23|0.91401
15:35:23|0.91401
15:35:24|0.91401
15:35:25|0.9141
15:35:26|0.91408
15:35:27|0.91407
15:35:28|0.91401
15:35:29|0.91422
15:35:30|0.91422
15:35:32|0.91422
15:35:33|0.91422
15:35:34|0.91414
15:35:34|0.91413
15:35:35|0.91413
15:35:38|0.91422
15:35:38|0.91447
15:35:39|0.91453
15:35:40|0.91453
15:35:41|0.91453
15:35:42|0.91453
15:35:43|0.91453
15:35:44|0.91453
15:35:46|0.91453
15:35:46|0.91453
15:35:47|0.91453
15:35:49|0.91453
15:35:49|0.91453
15:35:51|0.91454
15:35:52|0.91435
15:35:54|0.91435
15:35:54|0.91436
15:35:55|0.91436
15:35:56|0.91433
15:35:57|0.91433
15:35:58|0.9142
15:35:59|0.9142
15:36:00|0.9142
15:36:01|0.91458
15:36:03|0.91485
15:36:04|0.91485
15:36:05|0.91485
15:36:05|0.91485
15:36:07|0.91485
15:36:08|0.91464
15:36:09|0.91498
15:36:10|0.91498
15:36:12|0.91479
15:36:12|0.91479
15:36:13|0.91479
15:36:15|0.91501
15:36:16|0.91526
15:36:17|0.91527
15:36:18|0.91527
15:36:19|0.9156
15:36:20|0.91542
15:36:21|0.91542
15:36:22|0.91542
15:36:23|0.91542
15:36:24|0.91526
15:36:25|0.91526
15:36:26|0.91541
15:36:27|0.91555
15:36:28|0.91555
15:36:29|0.91554
15:36:31|0.91538
15:36:31|0.91538
15:36:32|0.91538
15:36:34|0.91538
15:36:35|0.91538
15:36:36|0.91548
15:36:38|0.91526
15:36:38|0.91501
15:36:39|0.91501
15:36:40|0.91501
15:36:41|0.91501
15:36:42|0.91501
15:36:43|0.91501
15:36:44|0.91524
15:36:45|0.91523
15:36:46|0.91487
15:36:47|0.91474
15:36:48|0.91467
15:36:49|0.91469
15:36:50|0.91469
15:36:51|0.91469
15:36:52|0.91469
15:36:53|0.91469
15:36:54|0.91469
15:36:55|0.91469
15:36:56|0.91476
15:36:57|0.91476
15:36:58|0.91476
15:36:59|0.91476
15:37:00|0.91476
15:37:01|0.91476
15:37:02|0.91476
15:37:03|0.91476
15:37:05|0.91475
15:37:06|0.91475
15:37:07|0.91483
15:37:08|0.91515
15:37:09|0.91515
15:37:09|0.91515
15:37:12|0.91515
15:37:12|0.91443
15:37:13|0.91468
15:37:15|0.9142
15:37:17|0.91428
15:37:17|0.91428
15:37:18|0.91428
15:37:19|0.91428
15:37:21|0.91428
15:37:23|0.91401
15:37:23|0.91401
15:37:24|0.91401
15:37:26|0.91401
15:37:26|0.91401
15:37:27|0.91401
15:37:28|0.91401
15:37:29|0.91401
15:37:30|0.91401
15:37:31|0.91403
15:37:32|0.91403
15:37:34|0.91403
15:37:34|0.91405
15:37:35|0.91405
15:37:36|0.91405
15:37:37|0.91414
15:37:38|0.91414
15:37:39|0.91414
15:37:40|0.91414
15:37:41|0.91422
15:37:42|0.91423
15:37:44|0.91423
15:37:44|0.91423
15:37:45|0.91424
15:37:46|0.91424
15:37:47|0.91424
15:37:48|0.91424
15:37:49|0.91424
15:37:50|0.91424
15:37:51|0.91424
15:37:52|0.91424
15:37:53|0.91424
15:37:54|0.91424
15:37:55|0.91425
15:37:57|0.91425
15:37:58|0.91425
15:37:59|0.91425
15:38:00|0.91425
15:38:02|0.91425
15:38:02|0.9143
15:38:03|0.91401
15:38:04|0.91401
15:38:06|0.91401
15:38:07|0.91401
15:38:08|0.91407
15:38:09|0.91318
15:38:10|0.91351
15:38:11|0.9137
15:38:12|0.9137
15:38:13|0.91411
15:38:14|0.91458
15:38:15|0.91464
15:38:16|0.9148
15:38:17|0.91501
15:38:19|0.91501
15:38:20|0.91491
15:38:21|0.91471
15:38:21|0.91471
15:38:22|0.91483
15:38:24|0.91483
15:38:24|0.91483
15:38:26|0.91482
15:38:26|0.91482
15:38:27|0.91482
15:38:29|0.91482
15:38:29|0.91482
15:38:31|0.91482
15:38:31|0.91458
15:38:32|0.91458
15:38:34|0.91458
15:38:34|0.91458
15:38:35|0.91458
15:38:37|0.91458
15:38:37|0.91458
15:38:38|0.91458
15:38:39|0.91458
15:38:40|0.91458
15:38:42|0.91445
15:38:43|0.91444
15:38:44|0.91444
15:38:45|0.91444
15:38:46|0.91457
15:38:47|0.91458
15:38:48|0.91457
15:38:49|0.91457
15:38:50|0.91458
15:38:51|0.91458
15:38:52|0.91458
15:38:53|0.91458
15:38:54|0.91458
15:38:55|0.91458
15:38:57|0.91458
15:38:57|0.91458
15:38:58|0.91457
15:39:00|0.91457
15:39:01|0.91445
15:39:02|0.91428
15:39:03|0.91423
15:39:04|0.91423
15:39:05|0.91423
15:39:06|0.91423
15:39:07|0.91476
15:39:08|0.91476
15:39:09|0.91414
15:39:10|0.91398
15:39:12|0.91398
15:39:12|0.91398
15:39:13|0.91398
15:39:14|0.9139
15:39:16|0.91432
15:39:17|0.91432
15:39:18|0.91432
15:39:19|0.91432
15:39:20|0.91415
15:39:21|0.91415
15:39:22|0.91415
15:39:23|0.91422
15:39:24|0.91422
15:39:25|0.91426
15:39:26|0.91426
15:39:27|0.91426
15:39:28|0.91465
15:39:29|0.91465
15:39:30|0.91455
15:39:31|0.91455
15:39:32|0.91455
15:39:33|0.91466
15:39:34|0.91466
15:39:35|0.91466
15:39:36|0.91466
15:39:37|0.91466
15:39:38|0.91466
15:39:39|0.91466
15:39:40|0.91466
15:39:41|0.91456
15:39:42|0.91456
15:39:43|0.91456
15:39:44|0.91456
15:39:45|0.91456
15:39:46|0.91426
15:39:47|0.91399
15:39:48|0.9139
15:39:49|0.9139
15:39:50|0.9139
15:39:51|0.9139
15:39:52|0.9139
15:39:53|0.9139
15:39:54|0.91376
15:39:55|0.91376
15:39:56|0.9136
15:39:58|0.91355
15:39:59|0.9135
15:39:59|0.91346
15:40:00|0.91346
15:40:01|0.91346
15:40:03|0.91346
15:40:03|0.9135
15:40:04|0.9135
15:40:06|0.9135
15:40:06|0.9135
15:40:07|0.9135
15:40:09|0.9137
15:40:10|0.9137
15:40:11|0.9137
15:40:12|0.91351
15:40:14|0.91352
15:40:15|0.91352
15:40:15|0.91352
15:40:16|0.914
15:40:18|0.91422
15:40:19|0.91422
15:40:20|0.91422
15:40:21|0.91422
15:40:22|0.91422
15:40:23|0.91473
15:40:24|0.9148
15:40:25|0.9148
15:40:26|0.9148
15:40:27|0.9148
15:40:28|0.9148
15:40:29|0.9148
15:40:30|0.9148
15:40:31|0.91448
15:40:32|0.91448
15:40:33|0.9143
15:40:34|0.9143
15:40:35|0.9143
15:40:36|0.91419
15:40:37|0.91388
15:40:38|0.91388
15:40:39|0.91388
15:40:40|0.91388
15:40:41|0.91388
15:40:42|0.91404
15:40:43|0.91404
15:40:44|0.91404
15:40:45|0.91403
15:40:46|0.91405
15:40:47|0.91405
15:40:49|0.91405
15:40:49|0.91405
15:40:50|0.91405
15:40:51|0.91405
15:40:52|0.91405
15:40:54|0.91405
15:40:55|0.91405
15:40:56|0.91405
15:40:57|0.91405
15:40:58|0.91405
15:40:59|0.91401
15:41:00|0.91401
15:41:02|0.91401
15:41:02|0.91381
15:41:03|0.91392
15:41:04|0.91396
15:41:05|0.91396
15:41:07|0.91405
15:41:07|0.91405
15:41:09|0.91405
15:41:09|0.91417
15:41:11|0.91429
15:41:12|0.91429
15:41:12|0.91429
15:41:14|0.91438
15:41:15|0.91438
15:41:15|0.91447
15:41:17|0.91447
15:41:17|0.91446
15:41:20|0.91453
15:41:20|0.91453
15:41:21|0.91453
15:41:22|0.91461
15:41:23|0.91453
15:41:24|0.91453
15:41:25|0.91453
15:41:26|0.91453
15:41:27|0.91453
15:41:28|0.91453
15:41:29|0.91453
15:41:30|0.91453
15:41:31|0.91438
15:41:32|0.91438
15:41:33|0.91438
15:41:34|0.91438
15:41:35|0.91453
15:41:36|0.91446
15:41:37|0.91401
15:41:38|0.91448
15:41:39|0.91448
15:41:40|0.91448
15:41:41|0.91448
15:41:42|0.91448
15:41:43|0.91448
15:41:44|0.91448
15:41:45|0.91448
15:41:46|0.91448
15:41:47|0.91448
15:41:48|0.91448
15:41:49|0.91448
15:41:50|0.91406
15:41:51|0.91406
15:41:52|0.91406
15:41:53|0.91401
15:41:54|0.91401
15:41:55|0.91401
15:41:56|0.91401
15:41:57|0.91401
15:41:58|0.91401
15:41:59|0.91336
15:42:00|0.91339
15:42:02|0.91339
15:42:04|0.91339
15:42:04|0.91359
15:42:06|0.91359
15:42:07|0.91359
15:42:08|0.91359
15:42:08|0.91359
15:42:09|0.91359
15:42:11|0.91357
15:42:12|0.91357
15:42:13|0.91357
15:42:13|0.91359
15:42:15|0.91359
15:42:16|0.91359
15:42:18|0.91359
15:42:18|0.91359
15:42:19|0.91359
15:42:20|0.91377
15:42:21|0.91377
15:42:22|0.91383
15:42:23|0.91403
15:42:25|0.91403
15:42:25|0.91406
15:42:27|0.91406
15:42:27|0.91406
15:42:28|0.91406
15:42:29|0.914
15:42:30|0.914
15:42:32|0.914
15:42:33|0.91391
15:42:34|0.91391
15:42:35|0.91391
15:42:36|0.91411
15:42:37|0.91411
15:42:38|0.91411
15:42:39|0.91411
15:42:40|0.91411
15:42:41|0.91411
15:42:42|0.9141
15:42:43|0.91436
15:42:44|0.91436
15:42:45|0.91436
15:42:46|0.91404
15:42:47|0.91404
15:42:48|0.91404
15:42:49|0.91404
15:42:50|0.91404
15:42:51|0.91404
15:42:52|0.91404
15:42:53|0.91404
15:42:54|0.91404
15:42:55|0.91404
15:42:56|0.91404
15:42:57|0.91404
15:42:58|0.91404
15:42:59|0.91404
15:43:00|0.91404
15:43:01|0.91404
15:43:03|0.91424
15:43:04|0.91424
15:43:04|0.91436
15:43:05|0.91436
15:43:07|0.91425
15:43:08|0.91428
15:43:09|0.91428
15:43:10|0.91428
15:43:11|0.91428
15:43:13|0.91428
15:43:13|0.91428
15:43:14|0.91428
15:43:16|0.91428
15:43:17|0.91392
15:43:18|0.91392
15:43:19|0.91392
15:43:20|0.91392
15:43:21|0.91418
15:43:22|0.91437
15:43:23|0.9146
15:43:24|0.91462
15:43:26|0.91538
15:43:26|0.91519
15:43:27|0.91522
15:43:28|0.91525
15:43:29|0.91538
15:43:31|0.91538
15:43:31|0.91539
15:43:32|0.91539
15:43:34|0.91507
15:43:34|0.9157
15:43:36|0.91579
15:43:36|0.91582
15:43:38|0.9159
15:43:39|0.91584
15:43:40|0.91584
15:43:41|0.91584
15:43:42|0.91584
15:43:43|0.91584
15:43:44|0.91584
15:43:45|0.91557
15:43:47|0.91523
15:43:47|0.91546
15:43:49|0.91546
15:43:49|0.91546
15:43:50|0.9156
15:43:51|0.91544
15:43:52|0.91544
15:43:53|0.91544
15:43:55|0.91544
15:43:55|0.91566
15:43:56|0.91566
15:43:57|0.91566
15:43:58|0.91566
15:44:00|0.91566
15:44:00|0.91566
15:44:02|0.91586
15:44:03|0.91573
15:44:04|0.91573
15:44:06|0.91573
15:44:06|0.91573
15:44:07|0.91573
15:44:09|0.91573
15:44:09|0.91574
15:44:11|0.91574
15:44:11|0.91551
15:44:13|0.91558
15:44:14|0.91558
15:44:15|0.91558
15:44:16|0.91558
15:44:17|0.91558
15:44:19|0.91567
15:44:19|0.91567
15:44:21|0.91567
15:44:21|0.91567
15:44:24|0.91567
15:44:24|0.91567
15:44:25|0.91567
15:44:26|0.91567
15:44:27|0.91567
15:44:28|0.91614
15:44:29|0.91614
15:44:30|0.91614
15:44:32|0.91578
15:44:33|0.91578
15:44:33|0.91578
15:44:35|0.91578
15:44:36|0.91612
15:44:36|0.91612
15:44:38|0.91617
15:44:39|0.91634
15:44:40|0.91638
15:44:42|0.9164
15:44:42|0.9164
15:44:43|0.9164
15:44:44|0.9164
15:44:45|0.91704
15:44:46|0.91698
15:44:47|0.91713
15:44:48|0.91732
15:44:49|0.91684
15:44:50|0.91713
15:44:51|0.91713
15:44:52|0.91698
15:44:53|0.91732
15:44:54|0.91757
15:44:55|0.91806
15:44:56|0.91787
15:44:57|0.91796
15:44:58|0.9179
15:45:00|0.91795
15:45:00|0.91812
15:45:02|0.91775
15:45:03|0.91776
15:45:05|0.91796
15:45:05|0.91781
15:45:06|0.91776
15:45:08|0.91754
15:45:09|0.91744
15:45:10|0.9174
15:45:11|0.91754
15:45:13|0.91681
15:45:14|0.91683
15:45:14|0.91683
15:45:15|0.91692
15:45:17|0.91709
15:45:18|0.91705
15:45:18|0.91678
15:45:19|0.91678
15:45:20|0.91643
15:45:22|0.91642
15:45:24|0.91648
15:45:24|0.91648
15:45:26|0.91648
15:45:27|0.91656
15:45:28|0.91666
15:45:29|0.91666
15:45:30|0.91666
15:45:31|0.91666
15:45:32|0.91666
15:45:33|0.91673
15:45:34|0.91729
15:45:35|0.91729
15:45:36|0.91719
15:45:37|0.9172
15:45:38|0.9172
15:45:39|0.91752
15:45:40|0.91752
15:45:42|0.91752
15:45:42|0.91752
15:45:43|0.91752
15:45:45|0.91752
15:45:46|0.91717
15:45:47|0.91716
15:45:48|0.91658
15:45:49|0.91641
15:45:50|0.91658
15:45:51|0.91658
15:45:52|0.91623
15:45:53|0.91624
15:45:54|0.91624
15:45:55|0.91624
15:45:56|0.91657
15:45:57|0.91657
15:45:58|0.91657
15:46:00|0.91671
15:46:00|0.91648
15:46:01|0.91648
15:46:02|0.91648
15:46:04|0.91654
15:46:06|0.91648
15:46:07|0.91648
15:46:08|0.91648
15:46:09|0.91648
15:46:10|0.91648
15:46:11|0.91648
15:46:12|0.91669
15:46:13|0.91669
15:46:14|0.91669
15:46:15|0.91654
15:46:16|0.91654
15:46:17|0.91673
15:46:18|0.91673
15:46:20|0.91673
15:46:20|0.91673
15:46:22|0.91673
15:46:23|0.91673
15:46:24|0.91673
15:46:25|0.91673
15:46:26|0.91673
15:46:27|0.91673
15:46:28|0.91657
15:46:29|0.91657
15:46:30|0.91657
15:46:31|0.91657
15:46:32|0.9166
15:46:34|0.9166
15:46:34|0.91655
15:46:35|0.91649
15:46:37|0.91649
15:46:38|0.91649
15:46:39|0.91646
15:46:40|0.91625
15:46:41|0.91645
15:46:42|0.91645
15:46:43|0.91667
15:46:44|0.91667
15:46:45|0.91667
15:46:46|0.91667
15:46:47|0.9164
15:46:49|0.9164
15:46:50|0.91666
15:46:50|0.91654
15:46:51|0.91654
15:46:53|0.91654
15:46:53|0.91654
15:46:54|0.91654
15:46:56|0.91654
15:46:56|0.91654
15:46:57|0.91654
15:46:59|0.91667
15:46:59|0.91667
15:47:00|0.91697
15:47:01|0.91707
15:47:03|0.91707
15:47:04|0.91707
15:47:05|0.91707
15:47:06|0.91707
15:47:08|0.9167
15:47:09|0.9167
15:47:09|0.91668
15:47:11|0.91668
15:47:12|0.91668
15:47:12|0.91668
15:47:14|0.91678
15:47:14|0.91678
15:47:16|0.91678
15:47:17|0.91678
15:47:17|0.91678
15:47:18|0.91678
15:47:19|0.91678
15:47:21|0.91678
15:47:21|0.91678
15:47:22|0.91678
15:47:24|0.91729
15:47:25|0.91729
15:47:26|0.91729
15:47:27|0.91729
15:47:28|0.91729
15:47:30|0.91729
15:47:31|0.91729
15:47:31|0.91729
15:47:32|0.91729
15:47:34|0.91729
15:47:34|0.91729
15:47:35|0.91729
15:47:36|0.91787
15:47:38|0.91815
15:47:38|0.91794
15:47:40|0.91813
15:47:41|0.91813
15:47:42|0.91833
15:47:43|0.91878
15:47:44|0.919
15:47:45|0.919
15:47:46|0.91901
15:47:47|0.91851
15:47:48|0.91832
15:47:49|0.91756
15:47:50|0.91749
15:47:51|0.91754
15:47:52|0.91758
15:47:53|0.91758
15:47:54|0.91758
15:47:55|0.9177
15:47:56|0.9177
15:47:57|0.9177
15:47:58|0.9177
15:47:59|0.9177
15:48:00|0.91797
15:48:01|0.91796
15:48:02|0.91796
15:48:03|0.91796
15:48:04|0.91782
15:48:05|0.91782
15:48:06|0.91729
15:48:08|0.91731
15:48:09|0.91722
15:48:10|0.91694
15:48:10|0.91682
15:48:11|0.91682
15:48:12|0.91682
15:48:14|0.91682
15:48:15|0.91721
15:48:17|0.91721
15:48:18|0.91711
15:48:19|0.91795
15:48:20|0.91795
15:48:21|0.91795
15:48:22|0.91778
15:48:23|0.91778
15:48:24|0.91779
15:48:25|0.91755
15:48:26|0.9173
15:48:27|0.9173
15:48:28|0.91713
15:48:29|0.91713
15:48:30|0.91713
15:48:31|0.91713
15:48:32|0.91713
15:48:33|0.91713
15:48:34|0.91713
15:48:35|0.9173
15:48:36|0.91735
15:48:37|0.91769
15:48:38|0.91769
15:48:39|0.91769
15:48:40|0.91769
15:48:41|0.91769
15:48:42|0.91769
15:48:43|0.91769
15:48:44|0.91769
15:48:45|0.91752
15:48:46|0.91752
15:48:47|0.91752
15:48:48|0.91752
15:48:49|0.91752
15:48:50|0.91752
15:48:51|0.91752
15:48:52|0.91752
15:48:53|0.91758
15:48:54|0.91758
15:48:55|0.91758
15:48:56|0.91758
15:48:57|0.91758
15:48:58|0.91758
15:48:59|0.91761
15:49:01|0.91761
15:49:01|0.91761
15:49:02|0.9176
15:49:03|0.9176
15:49:04|0.9176
15:49:05|0.9175
15:49:07|0.9175
15:49:08|0.9175
15:49:08|0.91769
15:49:09|0.91769
15:49:11|0.91741
15:49:12|0.91741
15:49:14|0.91698
15:49:15|0.91702
15:49:16|0.91702
15:49:17|0.91734
15:49:18|0.91734
15:49:19|0.91729
15:49:21|0.91769
15:49:22|0.91757
15:49:23|0.91757
15:49:23|0.91756
15:49:24|0.91756
15:49:26|0.9176
15:49:27|0.9176
15:49:28|0.91743
15:49:30|0.91737
15:49:31|0.91745
15:49:31|0.91745
15:49:33|0.91745
15:49:33|0.91745
15:49:34|0.91745
15:49:36|0.91745
15:49:36|0.91745
15:49:37|0.91734
15:49:39|0.91734
15:49:40|0.91734
15:49:40|0.91738
15:49:42|0.91738
15:49:42|0.91719
15:49:43|0.91719
15:49:44|0.91719
15:49:46|0.91712
15:49:47|0.91725
15:49:48|0.91726
15:49:49|0.91726
15:49:50|0.91726
15:49:51|0.91726
15:49:52|0.91726
15:49:53|0.91726
15:49:54|0.91726
15:49:55|0.91726
15:49:57|0.917
15:49:58|0.917
15:49:59|0.917
15:50:00|0.917
15:50:01|0.91705
15:50:02|0.91705
15:50:03|0.91705
15:50:04|0.91705
15:50:05|0.91705
15:50:06|0.91705
15:50:07|0.91704
15:50:09|0.91705
15:50:10|0.91705
15:50:10|0.91705
15:50:12|0.91705
15:50:12|0.91705
15:50:13|0.91702
15:50:14|0.91702
15:50:15|0.91702
15:50:16|0.91702
15:50:17|0.9172
15:50:19|0.91729
15:50:20|0.91729
15:50:20|0.91729
15:50:21|0.91729
15:50:22|0.91729
15:50:24|0.91729
15:50:24|0.91748
15:50:25|0.91748
15:50:26|0.91743
15:50:27|0.9176
15:50:29|0.91785
15:50:29|0.91776
15:50:30|0.91819
15:50:32|0.91821
15:50:32|0.91821
15:50:34|0.91833
15:50:35|0.91833
15:50:35|0.91854
15:50:36|0.91821
15:50:38|0.9187
15:50:39|0.91884
15:50:40|0.91882
15:50:40|0.91882
15:50:42|0.9189
15:50:42|0.9189
15:50:44|0.91881
15:50:44|0.91881
15:50:46|0.91881
15:50:47|0.91857
15:50:47|0.91857
15:50:49|0.91857
15:50:49|0.91796
15:50:50|0.91796
15:50:51|0.91796
15:50:52|0.91796
15:50:53|0.91796
15:50:54|0.91798
15:50:55|0.91798
15:50:57|0.91798
15:50:57|0.91798
15:50:58|0.91798
15:50:59|0.91798
15:51:01|0.91798
15:51:02|0.91815
15:51:03|0.91815
15:51:03|0.91815
15:51:05|0.91801
15:51:06|0.91797
15:51:07|0.91797
15:51:09|0.91797
15:51:10|0.91873
15:51:11|0.9189
15:51:12|0.91878
15:51:14|0.91892
15:51:14|0.91854
15:51:17|0.91817
15:51:17|0.91817
15:51:18|0.91817
15:51:19|0.91849
15:51:20|0.91849
15:51:21|0.91849
15:51:22|0.91849
15:51:23|0.91874
15:51:24|0.91874
15:51:25|0.91895
15:51:26|0.91895
15:51:27|0.91892
15:51:28|0.91892
15:51:29|0.91892
15:51:31|0.91892
15:51:32|0.91954
15:51:33|0.91942
15:51:34|0.91949
15:51:35|0.91949
15:51:36|0.92032
15:51:36|0.92033
15:51:38|0.9198
15:51:38|0.9195
15:51:40|0.91948
15:51:41|0.91951
15:51:42|0.92008
15:51:43|0.92008
15:51:44|0.92016
15:51:45|0.92016
15:51:46|0.92016
15:51:47|0.92047
15:51:48|0.92051
15:51:49|0.92022
15:51:50|0.9213
15:51:51|0.92203
15:51:53|0.92239
15:51:53|0.92267
15:51:54|0.92221
15:51:55|0.92195
15:51:56|0.92147
15:51:57|0.92119
15:51:58|0.92116
15:51:59|0.921
15:52:00|0.92118
15:52:01|0.92076
15:52:02|0.92083
15:52:03|0.92084
15:52:05|0.92084
15:52:05|0.92124
15:52:07|0.92124
15:52:07|0.92118
15:52:10|0.92141
15:52:11|0.92138
15:52:12|0.92138
15:52:13|0.92124
15:52:13|0.9215
15:52:14|0.92151
15:52:16|0.9215
15:52:17|0.9215
15:52:17|0.92182
15:52:19|0.92181
15:52:20|0.92181
15:52:20|0.92181
15:52:22|0.92213
15:52:22|0.92258
15:52:24|0.92269
15:52:25|0.92312
15:52:26|0.92318
15:52:27|0.92307
15:52:28|0.92242
15:52:29|0.92244
15:52:31|0.92216
15:52:31|0.92216
15:52:32|0.92162
15:52:33|0.92165
15:52:34|0.92165
15:52:35|0.92165
15:52:37|0.92217
15:52:38|0.92224
15:52:39|0.92224
15:52:40|0.92224
15:52:41|0.9217
15:52:42|0.92151
15:52:43|0.9215
15:52:45|0.92086
15:52:45|0.92105
15:52:47|0.9205
15:52:48|0.92026
15:52:49|0.92047
15:52:51|0.92047
15:52:51|0.92208
15:52:53|0.92162
15:52:54|0.92217
15:52:54|0.92217
15:52:56|0.92217
15:52:56|0.92211
15:52:58|0.92221
15:52:59|0.92217
15:53:00|0.92217
15:53:01|0.92291
15:53:02|0.92291
15:53:03|0.92291
15:53:04|0.92291
15:53:05|0.92291
15:53:06|0.92248
15:53:07|0.92248
15:53:08|0.92251
15:53:09|0.92251
15:53:10|0.92251
15:53:12|0.92203
15:53:12|0.92203
15:53:13|0.92203
15:53:14|0.9218
15:53:16|0.92191
15:53:18|0.92155
15:53:18|0.92155
15:53:19|0.9222
15:53:21|0.92242
15:53:22|0.92242
15:53:23|0.92242
15:53:24|0.92256
15:53:24|0.92208
15:53:26|0.92208
15:53:28|0.92208
15:53:28|0.92247
15:53:30|0.92247
15:53:31|0.92227
15:53:31|0.92227
15:53:33|0.92235
15:53:34|0.92235
15:53:35|0.92235
15:53:36|0.92235
15:53:37|0.92235
15:53:38|0.92235
15:53:39|0.92235
15:53:40|0.92235
15:53:41|0.92233
15:53:42|0.92233
15:53:43|0.92233
15:53:44|0.92233
15:53:45|0.92233
15:53:46|0.92233
15:53:47|0.92233
15:53:48|0.92249
15:53:49|0.92243
15:53:50|0.92243
15:53:51|0.92233
15:53:52|0.92233
15:53:53|0.92233
15:53:54|0.92233
15:53:55|0.92227
15:53:56|0.92227
15:53:57|0.92227
15:53:58|0.92227
15:53:59|0.92255
15:54:00|0.92254
15:54:01|0.92254
15:54:02|0.92254
15:54:03|0.92254
15:54:04|0.92254
15:54:05|0.92254
15:54:06|0.92255
15:54:07|0.92255
15:54:08|0.92255
15:54:10|0.92219
15:54:10|0.92219
15:54:12|0.92219
15:54:13|0.92219
15:54:14|0.92244
15:54:15|0.92234
15:54:16|0.92234
15:54:17|0.92246
15:54:18|0.92246
15:54:19|0.92246
15:54:20|0.92185
15:54:21|0.92178
15:54:23|0.92254
15:54:24|0.92254
15:54:26|0.92254
15:54:27|0.92148
15:54:28|0.92148
15:54:29|0.92154
15:54:30|0.92154
15:54:31|0.92154
15:54:32|0.92154
15:54:33|0.92154
15:54:34|0.92154
15:54:36|0.92154
15:54:37|0.92155
15:54:38|0.92149
15:54:39|0.92146
15:54:40|0.92148
15:54:41|0.92148
15:54:42|0.92115
15:54:43|0.92115
15:54:44|0.92115
15:54:45|0.92115
15:54:46|0.92113
15:54:48|0.92113
15:54:48|0.92113
15:54:50|0.92103
15:54:50|0.92103
15:54:51|0.9211
15:54:53|0.9211
15:54:53|0.9211
15:54:55|0.92171
15:54:55|0.92171
15:54:56|0.92157
15:54:58|0.92157
15:54:59|0.921
15:55:00|0.921
15:55:00|0.921
15:55:02|0.92108
15:55:03|0.92109
15:55:03|0.9213
15:55:04|0.9213
15:55:05|0.92115
15:55:07|0.9214
15:55:08|0.9214
15:55:09|0.9214
15:55:10|0.9214
15:55:11|0.92177
15:55:12|0.92196
15:55:13|0.92219
15:55:14|0.92237
15:55:16|0.92252
15:55:16|0.92252
15:55:18|0.92195
15:55:19|0.92195
15:55:19|0.92195
15:55:21|0.92195
15:55:21|0.92228
15:55:22|0.92228
15:55:24|0.92228
15:55:25|0.92228
15:55:27|0.92228
15:55:29|0.92228
15:55:29|0.92228
15:55:31|0.92207
15:55:32|0.92207
15:55:33|0.92207
15:55:34|0.92207
15:55:35|0.92209
15:55:37|0.92221
15:55:38|0.92221
15:55:39|0.92221
15:55:39|0.92228
15:55:40|0.92254
15:55:42|0.92254
15:55:42|0.92281
15:55:44|0.92259
15:55:45|0.92259
15:55:46|0.92231
15:55:47|0.92231
15:55:48|0.92225
15:55:49|0.92225
15:55:49|0.92221
15:55:51|0.92219
15:55:52|0.92219
15:55:53|0.92219
15:55:54|0.92204
15:55:55|0.92204
15:55:56|0.9222
15:55:57|0.9222
15:55:58|0.9222
15:55:59|0.92224
15:56:00|0.92212
15:56:01|0.92226
15:56:02|0.92257
15:56:03|0.92257
15:56:04|0.92348
15:56:05|0.92321
15:56:06|0.92274
15:56:07|0.92185
15:56:08|0.92145
15:56:09|0.92076
15:56:10|0.92117
15:56:11|0.92117
15:56:13|0.92109
15:56:14|0.92132
15:56:16|0.92132
15:56:17|0.92128
15:56:18|0.92189
15:56:19|0.92133
15:56:20|0.92169
15:56:21|0.92169
15:56:22|0.92131
15:56:23|0.92114
15:56:24|0.92114
15:56:25|0.92189
15:56:26|0.92195
15:56:27|0.92195
15:56:28|0.92185
15:56:29|0.92232
15:56:30|0.92232
15:56:31|0.92232
15:56:32|0.92232
15:56:33|0.92229
15:56:35|0.92223
15:56:36|0.92159
15:56:36|0.92159
15:56:38|0.92159
15:56:38|0.9217
15:56:39|0.9217
15:56:40|0.9217
15:56:42|0.9217
15:56:43|0.9217
15:56:43|0.92117
15:56:45|0.92117
15:56:45|0.92157
15:56:46|0.92157
15:56:48|0.92159
15:56:49|0.92183
15:56:49|0.9219
15:56:50|0.92202
15:56:52|0.92202
15:56:53|0.92199
15:56:54|0.92203
15:56:55|0.92255
15:56:56|0.92255
15:56:57|0.92255
15:56:58|0.92255
15:56:59|0.92255
15:57:00|0.92255
15:57:01|0.92192
15:57:02|0.92192
15:57:03|0.92195
15:57:04|0.92204
15:57:05|0.9222
15:57:07|0.9222
15:57:07|0.9222
15:57:08|0.9223
15:57:09|0.9223
15:57:10|0.9223
15:57:11|0.9223
15:57:12|0.92203
15:57:13|0.92174
15:57:14|0.92181
15:57:15|0.92192
15:57:16|0.9216
15:57:17|0.9216
15:57:19|0.9216
15:57:21|0.92221
15:57:21|0.92182
15:57:22|0.92182
15:57:23|0.92182
15:57:25|0.92182
15:57:26|0.92182
15:57:27|0.92182
15:57:28|0.9221
15:57:29|0.9221
15:57:30|0.9221
15:57:31|0.92181
15:57:32|0.92181
15:57:33|0.92181
15:57:34|0.92181
15:57:35|0.92185
15:57:36|0.92185
15:57:37|0.92185
15:57:38|0.92185
15:57:39|0.92167
15:57:40|0.92167
15:57:41|0.92166
15:57:42|0.92166
15:57:43|0.92166
15:57:44|0.92166
15:57:45|0.92175
15:57:46|0.92163
15:57:47|0.92163
15:57:48|0.92163
15:57:50|0.92163
15:57:50|0.92163
15:57:51|0.92163
15:57:52|0.92162
15:57:53|0.92162
15:57:55|0.92107
15:57:56|0.92107
15:57:57|0.92107
15:57:58|0.92086
15:57:59|0.92085
15:58:00|0.92085
15:58:01|0.92085
15:58:02|0.92079
15:58:03|0.92076
15:58:04|0.92076
15:58:05|0.92076
15:58:06|0.92076
15:58:07|0.92076
15:58:08|0.92076
15:58:09|0.921
15:58:10|0.92106
15:58:11|0.9215
15:58:12|0.92149
15:58:13|0.92146
15:58:14|0.92146
15:58:15|0.92146
15:58:16|0.92146
15:58:18|0.92146
15:58:19|0.92146
15:58:19|0.92146
15:58:20|0.92146
15:58:22|0.92146
15:58:22|0.92117
15:58:23|0.92108
15:58:25|0.92108
15:58:25|0.92081
15:58:27|0.92108
15:58:28|0.92108
15:58:29|0.92082
15:58:30|0.92081
15:58:31|0.92075
15:58:32|0.92057
15:58:33|0.92057
15:58:34|0.9208
15:58:35|0.9208
15:58:36|0.9208
15:58:37|0.9208
15:58:38|0.9208
15:58:39|0.9208
15:58:40|0.9208
15:58:41|0.92084
15:58:42|0.9211
15:58:43|0.9211
15:58:44|0.92058
15:58:45|0.92059
15:58:46|0.92059
15:58:47|0.92059
15:58:48|0.92059
15:58:49|0.92059
15:58:50|0.92059
15:58:51|0.92059
15:58:52|0.92059
15:58:53|0.92046
15:58:54|0.92046
15:58:55|0.92046
15:58:56|0.9204
15:58:57|0.9204
15:58:58|0.92046
15:58:59|0.92039
15:59:00|0.92029
15:59:02|0.92029
15:59:03|0.92029
15:59:04|0.92029
15:59:05|0.92029
15:59:05|0.92029
15:59:07|0.92077
15:59:08|0.92077
15:59:09|0.92117
15:59:10|0.92138
15:59:11|0.92138
15:59:12|0.92134
15:59:13|0.92134
15:59:14|0.92145
15:59:15|0.92145
15:59:17|0.92145
15:59:17|0.92145
15:59:19|0.92145
15:59:19|0.92145
15:59:21|0.92083
15:59:22|0.92073
15:59:23|0.92073
15:59:24|0.92073
15:59:25|0.92157
15:59:26|0.92128
15:59:27|0.92131
15:59:29|0.92154
15:59:29|0.92165
15:59:31|0.92165
15:59:31|0.92188
15:59:33|0.92196
15:59:33|0.92196
15:59:35|0.92196
15:59:36|0.92146
15:59:37|0.92198
15:59:38|0.92198
15:59:39|0.92198
15:59:40|0.92177
15:59:41|0.9221
15:59:42|0.92213
15:59:43|0.92213
15:59:44|0.92213
15:59:46|0.92213
15:59:46|0.92213
15:59:47|0.922
15:59:48|0.922
15:59:49|0.92173
15:59:51|0.92145
15:59:52|0.92112
15:59:53|0.92112
15:59:54|0.92112
15:59:55|0.92112
15:59:56|0.92112
15:59:57|0.92112
15:59:59|0.92112
15:59:59|0.92131
16:00:01|0.92043
16:00:02|0.92043
16:00:03|0.92043
16:00:04|0.92043
16:00:05|0.92043
16:00:06|0.92092
16:00:08|0.92092
16:00:08|0.92092
16:00:09|0.92093
16:00:10|0.92093
16:00:12|0.92099
16:00:13|0.92101
16:00:14|0.92101
16:00:15|0.92138
16:00:17|0.92132
16:00:18|0.92153
16:00:20|0.92167
16:00:21|0.92167
16:00:22|0.92164
16:00:23|0.92199
16:00:25|0.92167
16:00:25|0.92167
16:00:26|0.92177
16:00:27|0.92188
16:00:28|0.92184
16:00:29|0.92173
16:00:30|0.92173
16:00:31|0.92172
16:00:33|0.92203
16:00:34|0.92205
16:00:35|0.92205
16:00:36|0.92205
16:00:38|0.92205
16:00:38|0.92205
16:00:40|0.92219
16:00:41|0.92191
16:00:42|0.92191
16:00:42|0.92191
16:00:43|0.9221
16:00:44|0.9221
16:00:46|0.9221
16:00:47|0.92207
16:00:48|0.92211
16:00:48|0.92211
16:00:49|0.92211
16:00:50|0.92204
16:00:52|0.92204
16:00:53|0.92204
16:00:54|0.92204
16:00:55|0.92205
16:00:56|0.92229
16:00:57|0.92229
16:00:58|0.92229
16:00:59|0.92229
16:01:00|0.92229
16:01:01|0.92229
16:01:02|0.92229
16:01:04|0.92229
16:01:04|0.92229
16:01:05|0.92249
16:01:07|0.92255
16:01:08|0.92255
16:01:08|0.92255
16:01:09|0.92255
16:01:10|0.92255
16:01:11|0.92229
16:01:13|0.92229
16:01:13|0.92236
16:01:14|0.92249
16:01:16|0.92249
16:01:16|0.92249
16:01:18|0.92249
16:01:19|0.92249
16:01:20|0.92265
16:01:21|0.92265
16:01:22|0.92274
16:01:23|0.92274
16:01:24|0.92308
16:01:25|0.92315
16:01:26|0.92307
16:01:27|0.92307
16:01:28|0.92314
16:01:29|0.92211
16:01:30|0.92213
16:01:31|0.92213
16:01:32|0.92213
16:01:33|0.92217
16:01:34|0.92229
16:01:35|0.92229
16:01:37|0.9221
16:01:38|0.9221
16:01:38|0.92209
16:01:40|0.92209
16:01:41|0.92209
16:01:42|0.92172
16:01:43|0.92172
16:01:44|0.92172
16:01:45|0.92172
16:01:46|0.92172
16:01:47|0.92172
16:01:48|0.92173
16:01:49|0.92172
16:01:50|0.92172
16:01:51|0.92172
16:01:52|0.92164
16:01:53|0.92125
16:01:54|0.92151
16:01:55|0.92164
16:01:57|0.92134
16:01:58|0.92134
16:01:58|0.92134
16:02:00|0.9211
16:02:01|0.92101
16:02:02|0.92093
16:02:03|0.92092
16:02:04|0.92092
16:02:05|0.92056
16:02:06|0.92059
16:02:07|0.92077
16:02:08|0.92077
16:02:09|0.92077
16:02:10|0.92077
16:02:11|0.9207
16:02:12|0.92051
16:02:13|0.92056
16:02:14|0.92086
16:02:15|0.92086
16:02:16|0.92086
16:02:17|0.92086
16:02:18|0.92117
16:02:19|0.92098
16:02:20|0.92098
16:02:22|0.92133
16:02:23|0.92133
16:02:24|0.92091
16:02:26|0.92101
16:02:26|0.92101
16:02:27|0.92101
16:02:28|0.92096
16:02:30|0.92096
16:02:31|0.92129
16:02:32|0.92129
16:02:33|0.92129
16:02:34|0.92129
16:02:35|0.92129
16:02:36|0.92129
16:02:37|0.92129
16:02:38|0.92112
16:02:39|0.92118
16:02:40|0.9219
16:02:41|0.922
16:02:42|0.92199
16:02:43|0.92199
16:02:44|0.92199
16:02:45|0.92199
16:02:46|0.92214
16:02:47|0.92228
16:02:48|0.92272
16:02:49|0.9229
16:02:50|0.92254
16:02:51|0.92261
16:02:52|0.92261
16:02:53|0.92261
16:02:54|0.92261
16:02:55|0.92261
16:02:56|0.92261
16:02:57|0.92263
16:02:58|0.92263
16:02:59|0.92299
16:03:00|0.92299
16:03:01|0.92299
16:03:02|0.92286
16:03:03|0.92286
16:03:04|0.92286
16:03:05|0.92286
16:03:06|0.92286
16:03:07|0.92286
16:03:09|0.92267
16:03:10|0.92262
16:03:10|0.92261
16:03:12|0.92249
16:03:12|0.92249
16:03:14|0.92243
16:03:15|0.92241
16:03:16|0.92249
16:03:17|0.92258
16:03:18|0.92254
16:03:20|0.92261
16:03:21|0.92235
16:03:21|0.92217
16:03:23|0.92216
16:03:24|0.922
16:03:25|0.922
16:03:26|0.92199
16:03:27|0.92299
16:03:28|0.92361
16:03:30|0.92364
16:03:30|0.92364
16:03:31|0.92358
16:03:33|0.92378
16:03:33|0.92429
16:03:34|0.92429
16:03:35|0.92412
16:03:36|0.92444
16:03:37|0.92421
16:03:38|0.92478
16:03:39|0.92482
16:03:40|0.92483
16:03:41|0.92462
16:03:43|0.92456
16:03:43|0.92426
16:03:45|0.92415
16:03:46|0.9237
16:03:47|0.92359
16:03:48|0.92355
16:03:49|0.92387
16:03:50|0.92435
16:03:51|0.92489
16:03:52|0.92496
16:03:53|0.92535
16:03:55|0.9251
16:03:56|0.92517
16:03:57|0.92509
16:03:58|0.92519
16:04:00|0.92519
16:04:00|0.9249
16:04:01|0.92428
16:04:02|0.92466
16:04:03|0.9246
16:04:04|0.92481
16:04:05|0.92474
16:04:06|0.92474
16:04:08|0.92507
16:04:08|0.92519
16:04:10|0.92519
16:04:11|0.92519
16:04:12|0.92519
16:04:13|0.92519
16:04:13|0.9255
16:04:15|0.9255
16:04:16|0.92616
16:04:17|0.92592
16:04:18|0.92598
16:04:19|0.92582
16:04:20|0.92571
16:04:21|0.92561
16:04:23|0.92561
16:04:24|0.92623
16:04:25|0.92621
16:04:27|0.92645
16:04:27|0.92645
16:04:28|0.92641
16:04:29|0.92637
16:04:30|0.92616
16:04:31|0.92616
16:04:32|0.9263
16:04:34|0.92679
16:04:35|0.92679
16:04:36|0.927
16:04:36|0.92706
16:04:38|0.927
16:04:39|0.92686
16:04:40|0.92665
16:04:41|0.9266
16:04:42|0.92637
16:04:43|0.92648
16:04:44|0.9263
16:04:45|0.92637
16:04:46|0.92637
16:04:47|0.92637
16:04:47|0.92637
16:04:49|0.92637
16:04:50|0.92699
16:04:51|0.92678
16:04:52|0.92678
16:04:53|0.92684
16:04:54|0.92684
16:04:55|0.92693
16:04:56|0.92723
16:04:57|0.92731
16:04:58|0.92731
16:04:59|0.92713
16:05:00|0.92744
16:05:01|0.92744
16:05:02|0.92772
16:05:04|0.92778
16:05:04|0.92762
16:05:06|0.92762
16:05:07|0.92762
16:05:07|0.92762
16:05:09|0.92762
16:05:10|0.92762
16:05:11|0.92762
16:05:12|0.92715
16:05:13|0.92726
16:05:14|0.92689
16:05:14|0.92689
16:05:16|0.92713
16:05:16|0.92687
16:05:18|0.92687
16:05:20|0.92689
16:05:20|0.92689
16:05:21|0.92689
16:05:23|0.92691
16:05:24|0.92691
16:05:24|0.92691
16:05:26|0.92691
16:05:27|0.92691
16:05:28|0.9269
16:05:29|0.92658
16:05:30|0.92678
16:05:31|0.92678
16:05:31|0.92677
16:05:33|0.92677
16:05:34|0.92677
16:05:35|0.92677
16:05:36|0.92656
16:05:37|0.92651
16:05:38|0.92666
16:05:39|0.92668
16:05:40|0.92668
16:05:41|0.92668
16:05:42|0.92668
16:05:43|0.92668
16:05:44|0.92668
16:05:45|0.92688
16:05:46|0.92688
16:05:47|0.92759
16:05:48|0.92801
16:05:49|0.92829
16:05:50|0.92829
16:05:51|0.92875
16:05:52|0.92883
16:05:53|0.92922
16:05:54|0.9295
16:05:55|0.9294
16:05:56|0.92932
16:05:57|0.92938
16:05:58|0.92921
16:05:59|0.92973
16:06:00|0.92946
16:06:01|0.92974
16:06:03|0.92973
16:06:04|0.92967
16:06:05|0.93
16:06:05|0.93079
16:06:07|0.93184
16:06:08|0.93374
16:06:09|0.93157
16:06:10|0.93207
16:06:11|0.93225
16:06:12|0.93367
16:06:13|0.93329
16:06:14|0.93404
16:06:16|0.93471
16:06:16|0.93458
16:06:18|0.9348
16:06:18|0.93566
16:06:19|0.93585
16:06:20|0.93619
16:06:22|0.93599
16:06:23|0.93752
16:06:24|0.9382
16:06:25|0.93865
16:06:27|0.93906
16:06:28|0.93953
16:06:29|0.9401
16:06:30|0.93955
16:06:30|0.93959
16:06:32|0.94063
16:06:32|0.94054
16:06:34|0.94074
16:06:34|0.94099
16:06:36|0.93952
16:06:36|0.93934
16:06:37|0.93852
16:06:39|0.93823
16:06:40|0.93673
16:06:41|0.93455
16:06:41|0.93401
16:06:42|0.93293
16:06:44|0.93223
16:06:44|0.93177
16:06:45|0.93278
16:06:47|0.93293
16:06:47|0.93363
16:06:48|0.93418
16:06:50|0.93429
16:06:51|0.93435
16:06:52|0.93452
16:06:53|0.93416
16:06:54|0.93472
16:06:56|0.93475
16:06:57|0.93519
16:06:58|0.93547
16:06:58|0.93415
16:07:00|0.93415
16:07:00|0.9352
16:07:01|0.93477
16:07:03|0.93393
16:07:03|0.93405
16:07:04|0.93345
16:07:05|0.93343
16:07:06|0.93327
16:07:07|0.93309
16:07:09|0.93288
16:07:10|0.93244
16:07:11|0.93254
16:07:12|0.93361
16:07:13|0.93342
16:07:14|0.93337
16:07:15|0.93297
16:07:16|0.93254
16:07:17|0.93234
16:07:18|0.93167
16:07:19|0.93167
16:07:21|0.93269
16:07:21|0.9323
16:07:23|0.93229
16:07:24|0.93222
16:07:24|0.93222
16:07:25|0.93213
16:07:26|0.93213
16:07:28|0.93231
16:07:29|0.93241
16:07:30|0.93209
16:07:31|0.93192
16:07:32|0.93157
16:07:33|0.93158
16:07:35|0.93156
16:07:35|0.93153
16:07:37|0.93133
16:07:38|0.93109
16:07:38|0.93128
16:07:40|0.93136
16:07:41|0.93118
16:07:42|0.93118
16:07:43|0.93103
16:07:44|0.93111
16:07:45|0.9315
16:07:46|0.93164
16:07:47|0.93185
16:07:48|0.93179
16:07:49|0.93116
16:07:50|0.93157
16:07:51|0.93167
16:07:52|0.93135
16:07:53|0.93183
16:07:54|0.93193
16:07:55|0.93222
16:07:56|0.93269
16:07:57|0.93328
16:07:58|0.93342
16:07:59|0.93373
16:08:00|0.93405
16:08:02|0.93386
16:08:02|0.93405
16:08:03|0.93436
16:08:05|0.93485
16:08:06|0.93486
16:08:07|0.93518
16:08:08|0.93489
16:08:09|0.93457
16:08:10|0.93556
16:08:11|0.93463
16:08:12|0.9349
16:08:13|0.93502
16:08:14|0.93481
16:08:15|0.93564
16:08:16|0.93592
16:08:17|0.93583
16:08:18|0.93604
16:08:19|0.93648
16:08:20|0.93686
16:08:21|0.93649
16:08:22|0.93607
16:08:23|0.93604
16:08:24|0.93566
16:08:26|0.93551
16:08:27|0.93551
16:08:28|0.93551
16:08:29|0.93523
16:08:30|0.93534
16:08:31|0.93524
16:08:32|0.93498
16:08:33|0.93513
16:08:34|0.93597
16:08:35|0.93606
16:08:36|0.93607
16:08:37|0.9352
16:08:38|0.93515
16:08:40|0.93515
16:08:41|0.93516
16:08:42|0.93461
16:08:43|0.93461
16:08:44|0.93449
16:08:45|0.93448
16:08:46|0.93448
16:08:47|0.93446
16:08:47|0.93435
16:08:48|0.93429
16:08:50|0.93328
16:08:50|0.93286
16:08:52|0.93259
16:08:52|0.93259
16:08:53|0.93259
16:08:54|0.93265
16:08:55|0.93265
16:08:56|0.93263
16:08:57|0.93263
16:08:58|0.93266
16:09:00|0.93265
16:09:01|0.93297
16:09:02|0.93265
16:09:02|0.93265
16:09:04|0.93265
16:09:05|0.9334
16:09:06|0.93381
16:09:07|0.93408
16:09:08|0.93408
16:09:09|0.93432
16:09:10|0.93432
16:09:11|0.93358
16:09:12|0.93414
16:09:13|0.93414
16:09:14|0.93394
16:09:15|0.93389
16:09:16|0.93389
16:09:17|0.93389
16:09:18|0.93364
16:09:19|0.93364
16:09:20|0.93375
16:09:21|0.93375
16:09:22|0.93375
16:09:23|0.93375
16:09:25|0.93389
16:09:26|0.9344
16:09:27|0.9344
16:09:28|0.9344
16:09:29|0.93411
16:09:30|0.93406
16:09:31|0.93413
16:09:32|0.9338
16:09:34|0.93336
16:09:35|0.93336
16:09:36|0.93336
16:09:36|0.93349
16:09:37|0.93349
16:09:38|0.93349
16:09:39|0.93353
16:09:41|0.93353
16:09:42|0.93352
16:09:42|0.93352
16:09:44|0.93355
16:09:44|0.93365
16:09:45|0.93398
16:09:47|0.93398
16:09:48|0.93405
16:09:49|0.93405
16:09:50|0.93388
16:09:51|0.93388
16:09:52|0.93388
16:09:52|0.93388
16:09:53|0.93389
16:09:55|0.93389
16:09:55|0.93389
16:09:56|0.93383
16:09:58|0.93383
16:09:58|0.93402
16:09:59|0.93442
16:10:00|0.93503
16:10:02|0.93481
16:10:03|0.93477
16:10:03|0.93477
16:10:05|0.93477
16:10:06|0.93477
16:10:07|0.93515
16:10:08|0.93455
16:10:09|0.93455
16:10:10|0.93455
16:10:12|0.93451
16:10:13|0.93451
16:10:14|0.93421
16:10:15|0.93421
16:10:16|0.93364
16:10:17|0.93375
16:10:18|0.93375
16:10:19|0.93375
16:10:20|0.93407
16:10:21|0.93407
16:10:22|0.93453
16:10:23|0.93499
16:10:24|0.93499
16:10:25|0.93499
16:10:27|0.93499
16:10:28|0.93458
16:10:29|0.93458
16:10:30|0.93515
16:10:31|0.93515
16:10:33|0.935
16:10:34|0.93542
16:10:35|0.9354
16:10:35|0.93553
16:10:37|0.93553
16:10:38|0.93556
16:10:39|0.93562
16:10:40|0.93506
16:10:41|0.93508
16:10:43|0.93508
16:10:43|0.93508
16:10:45|0.93508
16:10:46|0.93508
16:10:47|0.93482
16:10:48|0.93482
16:10:49|0.93452
16:10:50|0.93452
16:10:51|0.93452
16:10:52|0.93452
16:10:53|0.93453
16:10:54|0.93453
16:10:55|0.93429
16:10:56|0.93385
16:10:57|0.93378
16:10:59|0.93355
16:10:59|0.93355
16:11:00|0.93355
16:11:02|0.93364
16:11:02|0.93303
16:11:03|0.93348
16:11:05|0.93348
16:11:06|0.9334
16:11:06|0.9334
16:11:07|0.93315
16:11:09|0.9336
16:11:10|0.93399
16:11:11|0.93433
16:11:12|0.93408
16:11:12|0.93408
16:11:14|0.93416
16:11:15|0.9341
16:11:15|0.93382
16:11:17|0.93407
16:11:17|0.93366
16:11:18|0.93366
16:11:19|0.93386
16:11:20|0.93399
16:11:21|0.93399
16:11:22|0.93469
16:11:23|0.93472
16:11:24|0.93448
16:11:25|0.93429
16:11:27|0.93429
16:11:28|0.93429
16:11:29|0.93457
16:11:30|0.9346
16:11:32|0.93453
16:11:32|0.93453
16:11:33|0.93453
16:11:34|0.93406
16:11:37|0.93406
16:11:37|0.93406
16:11:38|0.93406
16:11:39|0.93448
16:11:40|0.93448
16:11:41|0.93447
16:11:42|0.93477
16:11:44|0.93477
16:11:44|0.93478
16:11:45|0.93478
16:11:46|0.93523
16:11:48|0.93523
16:11:49|0.93572
16:11:50|0.9356
16:11:51|0.9356
16:11:52|0.93581
16:11:53|0.93632
16:11:54|0.93643
16:11:55|0.93616
16:11:56|0.93621
16:11:57|0.93684
16:11:58|0.93725
16:11:59|0.93696
16:12:00|0.93705
16:12:01|0.93696
16:12:03|0.93633
16:12:04|0.93624
16:12:05|0.93594
16:12:06|0.93637
16:12:07|0.93661
16:12:08|0.93777
16:12:09|0.93706
16:12:10|0.93706
16:12:11|0.93799
16:12:12|0.93906
16:12:13|0.93925
16:12:15|0.94
16:12:15|0.9409
16:12:16|0.94093
16:12:18|0.9411
16:12:18|0.94164
16:12:20|0.94075
16:12:21|0.94111
16:12:22|0.94197
16:12:22|0.94206
16:12:24|0.94075
16:12:25|0.94214
16:12:26|0.94237
16:12:27|0.94183
16:12:28|0.94159
16:12:30|0.94198
16:12:30|0.94199
16:12:32|0.9423
16:12:32|0.94135
16:12:34|0.94133
16:12:35|0.93934
16:12:36|0.93841
16:12:37|0.93901
16:12:38|0.93988
16:12:39|0.93959
16:12:40|0.94022
16:12:41|0.94068
16:12:42|0.93851
16:12:43|0.94036
16:12:44|0.93952
16:12:45|0.94062
16:12:46|0.93919
16:12:47|0.93986
16:12:48|0.93971
16:12:49|0.93915
16:12:50|0.93915
16:12:51|0.93911
16:12:53|0.93962
16:12:53|0.93915
16:12:55|0.93859
16:12:56|0.93904
16:12:57|0.93975
16:12:57|0.94042
16:12:59|0.9398
16:13:00|0.93988
16:13:01|0.94023
16:13:02|0.93976
16:13:03|0.93977
16:13:04|0.94001
16:13:05|0.94042
16:13:06|0.94047
16:13:07|0.94016
16:13:08|0.94038
16:13:09|0.94137
16:13:10|0.94142
16:13:11|0.94142
16:13:12|0.94143
16:13:13|0.94171
16:13:14|0.94267
16:13:15|0.94153
16:13:16|0.94115
16:13:17|0.94216
16:13:18|0.94183
16:13:19|0.94242
16:13:20|0.94185
16:13:21|0.94177
16:13:22|0.94177
16:13:23|0.94225
16:13:24|0.94232
16:13:25|0.94247
16:13:26|0.94363
16:13:27|0.94397
16:13:28|0.945
16:13:29|0.9458
16:13:30|0.94591
16:13:31|0.9465
16:13:32|0.94773
16:13:33|0.94697
16:13:34|0.94675
16:13:35|0.94402
16:13:36|0.94388
16:13:37|0.94301
16:13:39|0.94347
16:13:39|0.94495
16:13:40|0.94545
16:13:42|0.94649
16:13:43|0.94498
16:13:43|0.94534
16:13:45|0.94534
16:13:46|0.94455
16:13:47|0.94436
16:13:48|0.94481
16:13:49|0.94473
16:13:50|0.94439
16:13:51|0.94359
16:13:52|0.94412
16:13:53|0.94412
16:13:54|0.94518
16:13:55|0.94467
16:13:56|0.94467
16:13:57|0.9452
16:13:58|0.94543
16:13:59|0.94586
16:14:00|0.94612
16:14:01|0.94718
16:14:02|0.94732
16:14:03|0.94758
16:14:05|0.94836
16:14:05|0.94819
16:14:07|0.94895
16:14:07|0.94852
16:14:09|0.9492
16:14:09|0.94831
16:14:11|0.94925
16:14:12|0.94949
16:14:13|0.94976
16:14:14|0.94949
16:14:15|0.94949
16:14:17|0.95
16:14:18|0.95
16:14:19|0.95
16:14:20|0.94998
16:14:21|0.95027
16:14:22|0.95054
16:14:23|0.951
16:14:24|0.95088
16:14:25|0.95001
16:14:26|0.95109
16:14:27|0.95057
16:14:29|0.95181
16:14:29|0.95197
16:14:30|0.95143
16:14:31|0.95185
16:14:32|0.95183
16:14:33|0.9519
16:14:34|0.95149
16:14:35|0.95148
16:14:36|0.95057
16:14:37|0.94922
16:14:38|0.94826
16:14:39|0.94501
16:14:41|0.94637
16:14:42|0.9455
16:14:43|0.9446
16:14:44|0.94438
16:14:46|0.94354
16:14:46|0.94179
16:14:47|0.94262
16:14:48|0.94187
16:14:49|0.94183
16:14:50|0.94152
16:14:51|0.94257
16:14:52|0.94199
16:14:53|0.94213
16:14:54|0.94181
16:14:55|0.94122
16:14:56|0.94118
16:14:57|0.94241
16:14:58|0.94418
16:14:59|0.9451
16:15:00|0.94633
16:15:01|0.94711
16:15:02|0.94827
16:15:03|0.9494
16:15:04|0.94954
16:15:05|0.95008
16:15:06|0.95036
16:15:07|0.95097
16:15:08|0.95123
16:15:09|0.95114
16:15:10|0.95101
16:15:12|0.94892
16:15:12|0.94802
16:15:13|0.94714
16:15:14|0.94661
16:15:15|0.94599
16:15:16|0.94572
16:15:17|0.94465
16:15:19|0.94465
16:15:20|0.94507
16:15:21|0.94556
16:15:22|0.9469
16:15:22|0.94558
16:15:24|0.94622
16:15:25|0.94591
16:15:26|0.94577
16:15:26|0.945
16:15:28|0.94431
16:15:29|0.9438
16:15:31|0.94419
16:15:32|0.94461
16:15:34|0.946
16:15:34|0.94765
16:15:35|0.94729
16:15:36|0.94727
16:15:37|0.94669
16:15:39|0.945
16:15:39|0.94552
16:15:41|0.94575
16:15:42|0.94681
16:15:42|0.94582
16:15:44|0.946
16:15:45|0.94614
16:15:46|0.94549
16:15:46|0.94534
16:15:49|0.9441
16:15:49|0.94348
16:15:51|0.94277
16:15:52|0.94271
16:15:53|0.94355
16:15:54|0.94464
16:15:55|0.94465
16:15:56|0.94493
16:15:57|0.94386
16:15:58|0.94326
16:16:00|0.94346
16:16:02|0.94392
16:16:02|0.94388
16:16:03|0.94508
16:16:04|0.9439
16:16:06|0.9422
16:16:07|0.94212
16:16:08|0.94191
16:16:09|0.94367
16:16:10|0.94431
16:16:11|0.94531
16:16:12|0.94513
16:16:13|0.94345
16:16:14|0.94119
16:16:15|0.94149
16:16:16|0.94307
16:16:18|0.94475
16:16:18|0.94384
16:16:19|0.94317
16:16:20|0.94237
16:16:21|0.94237
16:16:22|0.94295
16:16:23|0.94221
16:16:24|0.94183
16:16:25|0.94167
16:16:27|0.94121
16:16:28|0.94174
16:16:30|0.9419
16:16:30|0.94219
16:16:31|0.94104
16:16:32|0.94151
16:16:34|0.9404
16:16:34|0.93986
16:16:36|0.94118
16:16:37|0.94039
16:16:39|0.9404
16:16:39|0.9407
16:16:40|0.94075
16:16:41|0.94032
16:16:42|0.94035
16:16:43|0.94038
16:16:44|0.94099
16:16:45|0.9411
16:16:46|0.94006
16:16:47|0.93956
16:16:48|0.94059
16:16:49|0.94095
16:16:50|0.94034
16:16:51|0.94069
16:16:53|0.94045
16:16:54|0.93986
16:16:54|0.93963
16:16:56|0.94017
16:16:58|0.94
16:16:58|0.94059
16:16:59|0.94038
16:17:00|0.94
16:17:01|0.94056
16:17:02|0.94072
16:17:03|0.93987
16:17:04|0.93987
16:17:05|0.93936
16:17:07|0.93949
16:17:07|0.94024
16:17:09|0.94161
16:17:10|0.94032
16:17:11|0.94032
16:17:12|0.94115
16:17:12|0.94089
16:17:13|0.94072
16:17:15|0.94209
16:17:15|0.94079
16:17:17|0.9407
16:17:17|0.9408
16:17:19|0.9414
16:17:19|0.94153
16:17:21|0.9423
16:17:22|0.94291
16:17:23|0.94171
16:17:23|0.94115
16:17:25|0.94085
16:17:26|0.94143
16:17:27|0.94085
16:17:28|0.94157
16:17:29|0.94035
16:17:30|0.94035
16:17:31|0.94035
16:17:32|0.94112
16:17:33|0.94128
16:17:34|0.941
16:17:35|0.9407
16:17:36|0.94083
16:17:37|0.94098
16:17:39|0.93994
16:17:40|0.94037
16:17:41|0.9405
16:17:41|0.9405
16:17:44|0.9405
16:17:45|0.94076
16:17:46|0.94044
16:17:46|0.94051
16:17:48|0.94056
16:17:49|0.94022
16:17:50|0.93969
16:17:50|0.93986
16:17:52|0.94001
16:17:52|0.94001
16:17:54|0.94037
16:17:55|0.94024
16:17:56|0.93951
16:17:58|0.93931
16:17:58|0.94024
16:17:59|0.94029
16:18:00|0.93983
16:18:01|0.94044
16:18:02|0.94044
16:18:03|0.9399
16:18:05|0.93979
16:18:05|0.93979
16:18:07|0.94044
16:18:07|0.94023
16:18:08|0.94024
16:18:09|0.94052
16:18:11|0.94032
16:18:12|0.94016
16:18:13|0.93991
16:18:15|0.94075
16:18:15|0.94073
16:18:17|0.9392
16:18:17|0.94058
16:18:18|0.94058
16:18:20|0.94002
16:18:20|0.94029
16:18:22|0.94058
16:18:22|0.94063
16:18:23|0.94009
16:18:24|0.9405
16:18:25|0.93988
16:18:26|0.94
16:18:27|0.93949
16:18:29|0.93901
16:18:30|0.93855
16:18:31|0.93908
16:18:32|0.93832
16:18:32|0.93862
16:18:33|0.93856
16:18:35|0.93818
16:18:37|0.93771
16:18:38|0.93866
16:18:38|0.93792
16:18:39|0.93825
16:18:41|0.93827
16:18:41|0.93787
16:18:42|0.93744
16:18:43|0.93801
16:18:44|0.93801
16:18:46|0.93793
16:18:46|0.9386
16:18:47|0.93885
16:18:49|0.9385
16:18:51|0.9395
16:18:51|0.93929
16:18:53|0.93874
16:18:54|0.93808
16:18:55|0.93899
16:18:55|0.93927
16:18:56|0.9396
16:18:57|0.93915
16:18:58|0.93928
16:18:59|0.93897
16:19:01|0.93882
16:19:01|0.93886
16:19:03|0.93991
16:19:03|0.93921
16:19:05|0.939
16:19:05|0.93924
16:19:07|0.93888
16:19:07|0.93889
16:19:09|0.93885
16:19:09|0.93885
16:19:10|0.93762
16:19:11|0.93884
16:19:13|0.93841
16:19:13|0.93887
16:19:15|0.93887
16:19:15|0.93887
16:19:16|0.93833
16:19:17|0.93815
16:19:19|0.93782
16:19:19|0.93783
16:19:21|0.93805
16:19:21|0.93799
16:19:22|0.93823
16:19:24|0.93753
16:19:24|0.93753
16:19:25|0.93753
16:19:26|0.93753
16:19:27|0.93789
16:19:28|0.93739
16:19:29|0.93788
16:19:31|0.9371
16:19:32|0.93781
16:19:33|0.93748
16:19:34|0.93772
16:19:35|0.93753
16:19:37|0.93837
16:19:38|0.93837
16:19:39|0.93837
16:19:40|0.93787
16:19:41|0.93785
16:19:42|0.93784
16:19:43|0.93774
16:19:44|0.93771
16:19:46|0.93767
16:19:47|0.93795
16:19:48|0.93823
16:19:49|0.93817
16:19:51|0.93801
16:19:52|0.93749
16:19:53|0.93726
16:19:53|0.93775
16:19:55|0.93761
16:19:56|0.93739
16:19:57|0.93734
16:19:58|0.93747
16:20:00|0.93678
16:20:01|0.93633
16:20:02|0.93657
16:20:03|0.9372
16:20:05|0.93714
16:20:05|0.93686
16:20:06|0.93663
16:20:08|0.93684
16:20:09|0.93684
16:20:10|0.93729
16:20:11|0.93718
16:20:12|0.93717
16:20:13|0.93736
16:20:14|0.93785
16:20:15|0.93782
16:20:16|0.938
16:20:17|0.9386
16:20:18|0.93858
16:20:19|0.93961
16:20:20|0.93987
16:20:21|0.94015
16:20:22|0.94032
16:20:23|0.94102
16:20:24|0.942
16:20:25|0.94288
16:20:26|0.94315
16:20:27|0.94327
16:20:28|0.94251
16:20:29|0.94202
16:20:30|0.94208
16:20:31|0.94155
16:20:32|0.94122
16:20:33|0.94119
16:20:34|0.941
16:20:35|0.94117
16:20:36|0.94082
16:20:37|0.94125
16:20:39|0.94259
16:20:39|0.94369
16:20:40|0.94221
16:20:42|0.94183
16:20:43|0.9421
16:20:44|0.9425
16:20:46|0.94261
16:20:47|0.94255
16:20:48|0.94218
16:20:49|0.94218
16:20:50|0.94236
16:20:51|0.94097
16:20:52|0.9406
16:20:53|0.94073
16:20:54|0.94073
16:20:55|0.94093
16:20:57|0.94085
16:20:58|0.94094
16:20:59|0.94001
16:20:59|0.9386
16:21:01|0.93873
16:21:01|0.93996
16:21:02|0.94018
16:21:04|0.93994
16:21:05|0.93943
16:21:06|0.94042
16:21:07|0.93993
16:21:08|0.94042
16:21:09|0.94043
16:21:10|0.94067
16:21:11|0.94053
16:21:12|0.94023
16:21:13|0.93951
16:21:14|0.93919
16:21:15|0.93909
16:21:16|0.93937
16:21:17|0.93855
16:21:18|0.93924
16:21:19|0.93866
16:21:21|0.93813
16:21:22|0.938
16:21:22|0.9376
16:21:24|0.93796
16:21:24|0.93865
16:21:26|0.93867
16:21:26|0.93859
16:21:28|0.93892
16:21:28|0.93919
16:21:29|0.93889
16:21:31|0.93954
16:21:32|0.93951
16:21:33|0.93985
16:21:33|0.93974
16:21:35|0.93934
16:21:35|0.94037
16:21:37|0.9395
16:21:38|0.93981
16:21:39|0.93985
16:21:40|0.93957
16:21:41|0.93919
16:21:43|0.93893
16:21:43|0.93893
16:21:45|0.93969
16:21:45|0.93916
16:21:47|0.93901
16:21:48|0.93901
16:21:49|0.93925
16:21:50|0.93945
16:21:51|0.93912
16:21:52|0.93912
16:21:53|0.93995
16:21:54|0.93947
16:21:56|0.93997
16:21:56|0.93997
16:21:58|0.94066
16:21:59|0.94029
16:22:00|0.94089
16:22:01|0.94027
16:22:02|0.94027
16:22:03|0.94027
16:22:04|0.94027
16:22:05|0.94052
16:22:06|0.94082
16:22:07|0.94055
16:22:08|0.94015
16:22:09|0.9402
16:22:10|0.94084
16:22:12|0.94038
16:22:12|0.94038
16:22:14|0.94025
16:22:15|0.94028
16:22:16|0.94048
16:22:17|0.94093
16:22:19|0.94137
16:22:20|0.94065
16:22:20|0.94081
16:22:22|0.94107
16:22:22|0.94121
16:22:24|0.94148
16:22:24|0.94149
16:22:26|0.94039
16:22:27|0.94031
16:22:28|0.94031
16:22:29|0.94028
16:22:30|0.94107
16:22:31|0.94015
16:22:32|0.94015
16:22:33|0.93998
16:22:34|0.93998
16:22:35|0.93998
16:22:37|0.93984
16:22:38|0.93955
16:22:38|0.93971
16:22:39|0.94002
16:22:41|0.94002
16:22:41|0.93971
16:22:42|0.93945
16:22:43|0.93945
16:22:45|0.93945
16:22:46|0.93972
16:22:46|0.93971
16:22:48|0.94028
16:22:50|0.93968
16:22:50|0.93968
16:22:51|0.93998
16:22:52|0.93998
16:22:54|0.93998
16:22:55|0.93904
16:22:55|0.93901
16:22:57|0.93931
16:22:57|0.93873
16:22:59|0.93873
16:23:00|0.93867
16:23:01|0.93864
16:23:02|0.93842
16:23:02|0.9388
16:23:04|0.93903
16:23:04|0.93936
16:23:05|0.93959
16:23:07|0.93939
16:23:08|0.93968
16:23:08|0.93968
16:23:09|0.93918
16:23:12|0.93882
16:23:12|0.93913
16:23:13|0.93841
16:23:14|0.93846
16:23:15|0.93841
16:23:16|0.93844
16:23:17|0.93917
16:23:18|0.93893
16:23:19|0.93893
16:23:20|0.93843
16:23:22|0.93844
16:23:22|0.9384
16:23:23|0.93844
16:23:25|0.93844
16:23:26|0.93917
16:23:27|0.9384
16:23:29|0.93768
16:23:29|0.93888
16:23:30|0.93906
16:23:31|0.9387
16:23:32|0.9387
16:23:33|0.9387
16:23:35|0.9387
16:23:36|0.93809
16:23:37|0.93848
16:23:38|0.9378
16:23:39|0.93792
16:23:40|0.93818
16:23:42|0.9379
16:23:42|0.93812
16:23:43|0.93789
16:23:44|0.93789
16:23:45|0.93835
16:23:46|0.93794
16:23:47|0.93818
16:23:49|0.93804
16:23:51|0.93697
16:23:51|0.93642
16:23:52|0.93659
16:23:53|0.93722
16:23:54|0.93737
16:23:55|0.93707
16:23:56|0.93695
16:23:57|0.93715
16:23:58|0.93744
16:23:59|0.93684
16:24:00|0.93688
16:24:01|0.93685
16:24:02|0.93757
16:24:03|0.93704
16:24:04|0.93738
16:24:05|0.93738
16:24:06|0.93815
16:24:07|0.93851
16:24:08|0.93787
16:24:09|0.93852
16:24:11|0.93778
16:24:12|0.93778
16:24:13|0.93778
16:24:14|0.93769
16:24:14|0.93763
16:24:16|0.93735
16:24:17|0.9368
16:24:18|0.93722
16:24:18|0.93725
16:24:19|0.93748
16:24:21|0.93734
16:24:22|0.93728
16:24:23|0.93719
16:24:24|0.9371
16:24:24|0.93735
16:24:26|0.93735
16:24:26|0.93802
16:24:28|0.93813
16:24:29|0.93828
16:24:30|0.93828
16:24:31|0.93828
16:24:31|0.9381
16:24:33|0.9392
16:24:34|0.93876
16:24:34|0.93877
16:24:35|0.93857
16:24:37|0.93845
16:24:38|0.93845
16:24:39|0.93847
16:24:39|0.93847
16:24:42|0.93846
16:24:42|0.93834
16:24:44|0.93824
16:24:44|0.93847
16:24:46|0.93827
16:24:48|0.93838
16:24:48|0.938
16:24:49|0.93776
16:24:50|0.9379
16:24:51|0.93733
16:24:52|0.93776
16:24:53|0.93787
16:24:54|0.93787
16:24:55|0.93787
16:24:56|0.93789
16:24:57|0.93774
16:24:58|0.93775
16:24:59|0.93775
16:25:00|0.93775
16:25:02|0.93775
16:25:03|0.93775
16:25:04|0.9381
16:25:05|0.93841
16:25:06|0.9379
16:25:07|0.93836
16:25:08|0.93769
16:25:10|0.93851
16:25:10|0.93799
16:25:11|0.93793
16:25:12|0.93763
16:25:13|0.93788
16:25:14|0.93845
16:25:15|0.93784
16:25:16|0.93816
16:25:17|0.93792
16:25:18|0.93794
16:25:19|0.93747
16:25:20|0.93725
16:25:21|0.937
16:25:22|0.93745
16:25:24|0.93779
16:25:25|0.93788
16:25:26|0.93772
16:25:28|0.93766
16:25:29|0.9377
16:25:30|0.93793
16:25:31|0.93799
16:25:32|0.93764
16:25:33|0.93765
16:25:34|0.93722
16:25:35|0.93681
16:25:36|0.93752
16:25:37|0.93824
16:25:38|0.93896
16:25:39|0.93853
16:25:40|0.93857
16:25:41|0.93869
16:25:42|0.93851
16:25:43|0.93814
16:25:44|0.93814
16:25:45|0.93889
16:25:46|0.93858
16:25:47|0.9391
16:25:48|0.93937
16:25:48|0.93978
16:25:51|0.93992
16:25:51|0.93995
16:25:53|0.93987
16:25:53|0.93987
16:25:55|0.93987
16:25:56|0.94
16:25:57|0.94004
16:25:58|0.93948
16:25:59|0.93874
16:26:00|0.93845
16:26:01|0.93845
16:26:01|0.93919
16:26:03|0.93938
16:26:04|0.93867
16:26:05|0.93835
16:26:05|0.93888
16:26:07|0.93885
16:26:08|0.93911
16:26:09|0.93897
16:26:10|0.93905
16:26:12|0.93899
16:26:12|0.93843
16:26:13|0.93941
16:26:14|0.9394
16:26:15|0.93956
16:26:16|0.93917
16:26:17|0.93968
16:26:18|0.93968
16:26:20|0.93964
16:26:20|0.9388
16:26:22|0.9393
16:26:23|0.93902
16:26:24|0.93852
16:26:25|0.93975
16:26:26|0.93991
16:26:27|0.93984
16:26:27|0.93998
16:26:29|0.94021
16:26:30|0.93975
16:26:31|0.93988
16:26:31|0.93991
16:26:32|0.93971
16:26:33|0.93966
16:26:35|0.93936
16:26:36|0.93945
16:26:37|0.93946
16:26:38|0.93919
16:26:39|0.93919
16:26:40|0.9397
16:26:41|0.93989
16:26:42|0.9399
16:26:44|0.94044
16:26:45|0.93965
16:26:45|0.93952
16:26:47|0.93948
16:26:47|0.93974
16:26:49|0.9394
16:26:49|0.93947
16:26:51|0.93946
16:26:51|0.93971
16:26:53|0.9397
16:26:53|0.93978
16:26:54|0.93996
16:26:56|0.94062
16:26:56|0.94011
16:26:58|0.93913
16:26:58|0.93925
16:26:59|0.93957
16:27:00|0.93957
16:27:01|0.93941
16:27:02|0.93972
16:27:03|0.93981
16:27:04|0.93967
16:27:06|0.93967
16:27:07|0.93967
16:27:08|0.93981
16:27:09|0.93976
16:27:10|0.93907
16:27:11|0.93969
16:27:12|0.94055
16:27:13|0.94059
16:27:14|0.94062
16:27:15|0.9406
16:27:16|0.94054
16:27:17|0.94054
16:27:18|0.94045
16:27:19|0.94045
16:27:20|0.94021
16:27:21|0.94061
16:27:22|0.94061
16:27:23|0.94031
16:27:24|0.94023
16:27:25|0.94034
16:27:26|0.94056
16:27:27|0.94007
16:27:28|0.94049
16:27:29|0.94049
16:27:30|0.94122
16:27:31|0.9418
16:27:33|0.94192
16:27:33|0.94181
16:27:34|0.94182
16:27:35|0.94182
16:27:37|0.9416
16:27:38|0.94153
16:27:39|0.942
16:27:39|0.94157
16:27:40|0.94177
16:27:42|0.94197
16:27:42|0.94195
16:27:43|0.94188
16:27:45|0.94195
16:27:45|0.94217
16:27:47|0.94231
16:27:48|0.94224
16:27:49|0.9427
16:27:50|0.94174
16:27:51|0.94136
16:27:52|0.94148
16:27:53|0.94128
16:27:54|0.94099
16:27:56|0.9415
16:27:56|0.94076
16:27:58|0.94074
16:27:59|0.94059
16:27:59|0.94123
16:28:00|0.94119
16:28:01|0.94125
16:28:02|0.94134
16:28:03|0.94129
16:28:04|0.94126
16:28:05|0.94167
16:28:07|0.94185
16:28:08|0.94185
16:28:08|0.94185
16:28:10|0.94206
16:28:10|0.94206
16:28:11|0.94185
16:28:12|0.94232
16:28:13|0.94197
16:28:14|0.94167
16:28:15|0.94172
16:28:17|0.9415
16:28:17|0.94154
16:28:18|0.94246
16:28:19|0.94208
16:28:20|0.9426
16:28:21|0.94217
16:28:22|0.94217
16:28:24|0.94167
16:28:24|0.94163
16:28:26|0.94184
16:28:27|0.94184
16:28:28|0.94184
16:28:28|0.94234
16:28:30|0.94215
16:28:31|0.94214
16:28:31|0.94214
16:28:33|0.94204
16:28:33|0.94204
16:28:34|0.94257
16:28:35|0.94252
16:28:36|0.94222
16:28:37|0.94224
16:28:39|0.94224
16:28:39|0.94231
16:28:40|0.94237
16:28:41|0.943
16:28:42|0.94239
16:28:43|0.94239
16:28:45|0.94246
16:28:46|0.94263
16:28:47|0.94263
16:28:47|0.94171
16:28:48|0.94147
16:28:50|0.94171
16:28:50|0.94163
16:28:52|0.94163
16:28:53|0.9421
16:28:54|0.94215
16:28:56|0.94206
16:28:57|0.94219
16:28:57|0.94179
16:28:58|0.94179
16:29:00|0.94123
16:29:01|0.94124
16:29:02|0.94127
16:29:03|0.9413
16:29:04|0.94123
16:29:05|0.94091
16:29:06|0.94091
16:29:07|0.94037
16:29:08|0.94032
16:29:09|0.94032
16:29:10|0.94024
16:29:11|0.94006
16:29:12|0.94006
16:29:14|0.94037
16:29:14|0.94037
16:29:15|0.94037
16:29:16|0.94001
16:29:17|0.94012
16:29:18|0.94012
16:29:19|0.93998
16:29:20|0.93998
16:29:21|0.93997
16:29:22|0.93993
16:29:23|0.93931
16:29:24|0.93918
16:29:25|0.93877
16:29:26|0.93877
16:29:27|0.9391
16:29:28|0.93938
16:29:29|0.93925
16:29:30|0.93864
16:29:31|0.93892
16:29:32|0.9393
16:29:33|0.93859
16:29:34|0.93859
16:29:35|0.93919
16:29:36|0.93935
16:29:38|0.93935
16:29:39|0.9392
16:29:40|0.9392
16:29:40|0.9392
16:29:41|0.9392
16:29:43|0.93942
16:29:44|0.93868
16:29:44|0.93932
16:29:47|0.93922
16:29:48|0.93965
16:29:49|0.93968
16:29:50|0.93968
16:29:51|0.93968
16:29:52|0.93968
16:29:53|0.93968
16:29:54|0.9398
16:29:55|0.93961
16:29:56|0.93951
16:29:57|0.93955
16:29:58|0.93917
16:29:59|0.93917
16:30:00|0.93929
16:30:01|0.93949
16:30:02|0.93938
16:30:03|0.93963
16:30:04|0.93963
16:30:05|0.93963
16:30:06|0.93963
16:30:07|0.93963
16:30:09|0.93996
16:30:10|0.93988
16:30:10|0.93949
16:30:12|0.93972
16:30:13|0.93914
16:30:13|0.93914
16:30:16|0.93914
16:30:16|0.93974
16:30:17|0.93994
16:30:18|0.94039
16:30:19|0.9403
16:30:20|0.94036
16:30:21|0.94036
16:30:22|0.94145
16:30:23|0.94127
16:30:24|0.94122
16:30:25|0.94083
16:30:26|0.94131
16:30:27|0.94131
16:30:28|0.94166
16:30:29|0.94166
16:30:30|0.94217
16:30:32|0.9419
16:30:32|0.94291
16:30:33|0.94203
16:30:34|0.94162
16:30:36|0.94171
16:30:37|0.94126
16:30:37|0.94126
16:30:38|0.94184
16:30:40|0.94243
16:30:41|0.94212
16:30:42|0.94242
16:30:44|0.94294
16:30:44|0.9429
16:30:45|0.94281
16:30:46|0.94267
16:30:48|0.94337
16:30:50|0.94307
16:30:50|0.94421
16:30:51|0.94459
16:30:52|0.94451
16:30:54|0.94398
16:30:54|0.94262
16:30:55|0.94367
16:30:56|0.94486
16:30:57|0.94351
16:30:58|0.94305
16:30:59|0.94305
16:31:00|0.94349
16:31:01|0.9441
16:31:02|0.9443
16:31:03|0.9442
16:31:05|0.94419
16:31:06|0.94419
16:31:07|0.94419
16:31:08|0.94419
16:31:09|0.94461
16:31:10|0.94439
16:31:11|0.94439
16:31:12|0.94457
16:31:12|0.9444
16:31:13|0.94448
16:31:14|0.94481
16:31:16|0.94481
16:31:17|0.94509
16:31:17|0.9448
16:31:19|0.94516
16:31:20|0.94545
16:31:21|0.94646
16:31:22|0.94725
16:31:23|0.94716
16:31:25|0.94755
16:31:25|0.94672
16:31:26|0.9471
16:31:27|0.94693
16:31:28|0.94646
16:31:29|0.94646
16:31:30|0.94669
16:31:31|0.9468
16:31:32|0.94712
16:31:33|0.94715
16:31:34|0.94758
16:31:35|0.94731
16:31:36|0.94762
16:31:37|0.94758
16:31:38|0.94734
16:31:39|0.94769
16:31:40|0.94769
16:31:42|0.94749
16:31:43|0.94749
16:31:44|0.94762
16:31:45|0.94762
16:31:46|0.94755
16:31:47|0.94769
16:31:49|0.94778
16:31:50|0.94778
16:31:50|0.948
16:31:52|0.94809
16:31:53|0.94809
16:31:54|0.94885
16:31:55|0.94914
16:31:57|0.94852
16:31:58|0.94896
16:31:59|0.94891
16:32:00|0.94891
16:32:01|0.94877
16:32:02|0.94903
16:32:03|0.94943
16:32:05|0.94996
16:32:06|0.94997
16:32:07|0.94999
16:32:08|0.95
16:32:08|0.94985
16:32:11|0.95053
16:32:11|0.9505
16:32:12|0.95074
16:32:13|0.95191
16:32:14|0.95156
16:32:15|0.95166
16:32:16|0.95173
16:32:17|0.95146
16:32:18|0.95161
16:32:19|0.9506
16:32:21|0.95026
16:32:23|0.94961
16:32:23|0.94972
16:32:24|0.94986
16:32:25|0.94981
16:32:26|0.94982
16:32:27|0.94968
16:32:28|0.9499
16:32:30|0.94908
16:32:31|0.94908
16:32:31|0.94967
16:32:32|0.94932
16:32:34|0.94936
16:32:34|0.94938
16:32:36|0.94931
16:32:37|0.94859
16:32:38|0.94815
16:32:39|0.94803
16:32:41|0.94748
16:32:41|0.94785
16:32:42|0.94794
16:32:43|0.94775
16:32:44|0.947
16:32:45|0.94708
16:32:46|0.94693
16:32:47|0.94627
16:32:49|0.94588
16:32:49|0.94555
16:32:51|0.94574
16:32:51|0.94581
16:32:53|0.94542
16:32:54|0.94542
16:32:56|0.94589
16:32:56|0.94653
16:32:57|0.94653
16:32:58|0.94653
16:32:59|0.94653
16:33:00|0.94625
16:33:01|0.94609
16:33:02|0.94633
16:33:03|0.94648
16:33:04|0.94652
16:33:05|0.94668
16:33:06|0.94677
16:33:07|0.94706
16:33:08|0.94681
16:33:09|0.94681
16:33:10|0.94671
16:33:11|0.94608
16:33:12|0.94608
16:33:13|0.94659
16:33:14|0.9466
16:33:15|0.94622
16:33:16|0.94651
16:33:17|0.94651
16:33:18|0.94651
16:33:20|0.94652
16:33:21|0.9466
16:33:21|0.94676
16:33:22|0.94666
16:33:24|0.9465
16:33:25|0.9466
16:33:26|0.94579
16:33:27|0.94578
16:33:29|0.94563
16:33:30|0.94554
16:33:30|0.94554
16:33:32|0.94554
16:33:33|0.94582
16:33:34|0.94557
16:33:35|0.94558
16:33:36|0.94693
16:33:37|0.94714
16:33:38|0.94714
16:33:39|0.94664
16:33:40|0.94664
16:33:41|0.94591
16:33:42|0.94629
16:33:43|0.94629
16:33:44|0.94644
16:33:45|0.94673
16:33:46|0.94673
16:33:47|0.94684
16:33:48|0.94684
16:33:49|0.94684
16:33:50|0.94714
16:33:52|0.94733
16:33:53|0.94732
16:33:54|0.94717
16:33:55|0.94674
16:33:57|0.94765
16:33:57|0.94821
16:34:00|0.94724
16:34:00|0.94715
16:34:01|0.94798
16:34:02|0.94787
16:34:03|0.94799
16:34:04|0.94711
16:34:06|0.94712
16:34:08|0.94729
16:34:08|0.94727
16:34:09|0.94743
16:34:10|0.94759
16:34:11|0.94802
16:34:12|0.94802
16:34:13|0.94699
16:34:14|0.94698
16:34:15|0.9472
16:34:16|0.9472
16:34:17|0.94765
16:34:18|0.94765
16:34:19|0.94764
16:34:20|0.94791
16:34:21|0.94707
16:34:22|0.94707
16:34:23|0.94707
16:34:24|0.947
16:34:25|0.94673
16:34:27|0.94673
16:34:27|0.9467
16:34:29|0.9467
16:34:30|0.9467
16:34:30|0.9467
16:34:32|0.9467
16:34:32|0.9467
16:34:33|0.9467
16:34:35|0.94664
16:34:36|0.94664
16:34:36|0.94664
16:34:37|0.94688
16:34:38|0.94642
16:34:39|0.94651
16:34:40|0.9467
16:34:42|0.94582
16:34:43|0.94582
16:34:44|0.94601
16:34:45|0.94594
16:34:46|0.94578
16:34:47|0.94543
16:34:48|0.94575
16:34:49|0.94563
16:34:50|0.94563
16:34:51|0.94537
16:34:52|0.94539
16:34:54|0.9457
16:34:55|0.94606
16:34:56|0.94566
16:34:57|0.94621
16:34:58|0.9462
16:34:59|0.94648
16:35:00|0.94648
16:35:01|0.94649
16:35:02|0.94663
16:35:03|0.94687
16:35:04|0.94653
16:35:05|0.94614
16:35:06|0.94628
16:35:07|0.94588
16:35:08|0.9459
16:35:09|0.94581
16:35:10|0.94581
16:35:11|0.94634
16:35:12|0.94636
16:35:13|0.94678
16:35:14|0.94713
16:35:16|0.94741
16:35:17|0.94719
16:35:18|0.94749
16:35:19|0.94783
16:35:20|0.94783
16:35:21|0.94778
16:35:22|0.94778
16:35:23|0.94778
16:35:24|0.94751
16:35:26|0.94737
16:35:26|0.94737
16:35:27|0.94787
16:35:29|0.94729
16:35:30|0.9478
16:35:31|0.9475
16:35:32|0.9475
16:35:33|0.9475
16:35:34|0.94787
16:35:35|0.94741
16:35:36|0.94749
16:35:36|0.94749
16:35:38|0.94744
16:35:38|0.94707
16:35:41|0.94805
16:35:41|0.94838
16:35:42|0.94865
16:35:43|0.94969
16:35:44|0.94999
16:35:45|0.94933
16:35:46|0.94932
16:35:47|0.94924
16:35:48|0.94924
16:35:49|0.94895
16:35:50|0.94875
16:35:51|0.94875
16:35:53|0.94875
16:35:54|0.94889
16:35:55|0.94927
16:35:56|0.94842
16:35:57|0.94778
16:35:57|0.94829
16:36:00|0.94841
16:36:00|0.94831
16:36:01|0.94798
16:36:02|0.94821
16:36:03|0.94849
16:36:05|0.94868
16:36:05|0.94777
16:36:07|0.94716
16:36:08|0.94742
16:36:08|0.9477
16:36:11|0.94772
16:36:11|0.94833
16:36:12|0.94833
16:36:13|0.949
16:36:14|0.94899
16:36:15|0.94937
16:36:16|0.94953
16:36:17|0.94874
16:36:18|0.9492
16:36:19|0.94903
16:36:20|0.94912
16:36:21|0.94875
16:36:22|0.94874
16:36:23|0.94877
16:36:24|0.94856
16:36:25|0.94856
16:36:26|0.9485
16:36:27|0.9489
16:36:28|0.94843
16:36:29|0.94895
16:36:30|0.94895
16:36:31|0.94895
16:36:32|0.94895
16:36:33|0.9492
16:36:34|0.94828
16:36:35|0.94828
16:36:36|0.94872
16:36:37|0.94872
16:36:38|0.94872
16:36:39|0.94856
16:36:40|0.94856
16:36:41|0.94843
16:36:42|0.94904
16:36:43|0.94922
16:36:44|0.94901
16:36:45|0.94922
16:36:46|0.94886
16:36:47|0.94886
16:36:48|0.94889
16:36:50|0.94849
16:36:52|0.94845
16:36:53|0.94848
16:36:55|0.94818
16:36:56|0.94856
16:36:56|0.94856
16:36:58|0.94856
16:36:58|0.94836
16:36:59|0.94836
16:37:01|0.9484
16:37:02|0.94816
16:37:03|0.94816
16:37:04|0.94816
16:37:05|0.94807
16:37:06|0.94807
16:37:07|0.94808
16:37:08|0.94804
16:37:09|0.94786
16:37:10|0.94813
16:37:11|0.94811
16:37:13|0.94862
16:37:14|0.94766
16:37:15|0.94753
16:37:16|0.94725
16:37:17|0.94724
16:37:18|0.9471
16:37:19|0.94709
16:37:20|0.94703
16:37:21|0.94687
16:37:22|0.94709
16:37:23|0.94686
16:37:24|0.94686
16:37:25|0.94659
16:37:26|0.94641
16:37:27|0.94635
16:37:28|0.94631
16:37:29|0.94642
16:37:30|0.94631
16:37:31|0.94614
16:37:32|0.94572
16:37:33|0.94572
16:37:34|0.94519
16:37:35|0.94578
16:37:36|0.94609
16:37:37|0.94609
16:37:38|0.94529
16:37:39|0.94582
16:37:40|0.94582
16:37:41|0.94594
16:37:42|0.94594
16:37:43|0.94589
16:37:44|0.94589
16:37:45|0.94589
16:37:46|0.94565
16:37:47|0.94449
16:37:48|0.94435
16:37:49|0.94437
16:37:50|0.94367
16:37:51|0.94396
16:37:52|0.9434
16:37:54|0.94284
16:37:55|0.94269
16:37:56|0.94293
16:37:58|0.9429
16:37:59|0.94311
16:38:00|0.94314
16:38:01|0.9429
16:38:01|0.94338
16:38:03|0.94357
16:38:04|0.94367
16:38:05|0.94403
16:38:06|0.94403
16:38:07|0.94371
16:38:08|0.94411
16:38:09|0.94446
16:38:10|0.94498
16:38:11|0.94498
16:38:12|0.94467
16:38:13|0.94477
16:38:14|0.94477
16:38:15|0.9446
16:38:16|0.9446
16:38:17|0.9446
16:38:18|0.94473
16:38:19|0.94473
16:38:20|0.94506
16:38:21|0.94508
16:38:22|0.94504
16:38:23|0.94459
16:38:24|0.94497
16:38:25|0.94561
16:38:26|0.94561
16:38:27|0.94517
16:38:29|0.94496
16:38:29|0.94496
16:38:31|0.94446
16:38:32|0.94473
16:38:33|0.94473
16:38:34|0.94449
16:38:35|0.94449
16:38:37|0.94449
16:38:38|0.94473
16:38:38|0.94474
16:38:39|0.94479
16:38:40|0.94469
16:38:42|0.94469
16:38:43|0.94469
16:38:44|0.94469
16:38:45|0.94455
16:38:46|0.94496
16:38:47|0.94496
16:38:48|0.94496
16:38:49|0.94435
16:38:50|0.94435
16:38:51|0.94435
16:38:52|0.94423
16:38:53|0.94506
16:38:54|0.94416
16:38:56|0.94347
16:38:56|0.9435
16:38:57|0.94319
16:38:58|0.94312
16:38:59|0.94295
16:39:00|0.94373
16:39:01|0.94336
16:39:02|0.94356
16:39:03|0.94314
16:39:04|0.94314
16:39:05|0.94346
16:39:06|0.94293
16:39:07|0.94296
16:39:08|0.94296
16:39:09|0.94249
16:39:11|0.94259
16:39:12|0.94288
16:39:13|0.94215
16:39:14|0.94281
16:39:15|0.94287
16:39:16|0.94287
16:39:18|0.94286
16:39:18|0.94243
16:39:20|0.94304
16:39:22|0.94315
16:39:22|0.94304
16:39:24|0.94343
16:39:25|0.9433
16:39:26|0.9434
16:39:27|0.9434
16:39:27|0.9434
16:39:29|0.9434
16:39:29|0.94317
16:39:30|0.94314
16:39:31|0.94279
16:39:33|0.94327
16:39:34|0.94355
16:39:35|0.94313
16:39:36|0.94313
16:39:37|0.94327
16:39:38|0.94333
16:39:39|0.94344
16:39:40|0.94359
16:39:41|0.94356
16:39:42|0.94323
16:39:43|0.94355
16:39:44|0.94355
16:39:45|0.94297
16:39:46|0.94349
16:39:47|0.94348
16:39:48|0.94345
16:39:49|0.94345
16:39:50|0.94333
16:39:51|0.94333
16:39:52|0.94333
16:39:53|0.94288
16:39:54|0.94274
16:39:55|0.94285
16:39:56|0.94264
16:39:57|0.94264
16:39:58|0.94231
16:39:59|0.94227
16:40:00|0.94231
16:40:01|0.94246
16:40:02|0.94274
16:40:04|0.94332
16:40:05|0.94332
16:40:06|0.94299
16:40:08|0.94282
16:40:08|0.94282
16:40:09|0.94282
16:40:11|0.94256
16:40:12|0.94259
16:40:12|0.94272
16:40:14|0.94326
16:40:15|0.94309
16:40:16|0.94303
16:40:17|0.94321
16:40:18|0.94307
16:40:19|0.94293
16:40:20|0.94313
16:40:21|0.94311
16:40:22|0.94332
16:40:23|0.94332
16:40:24|0.94314
16:40:25|0.94307
16:40:26|0.94295
16:40:27|0.94267
16:40:28|0.94349
16:40:29|0.94328
16:40:30|0.94293
16:40:31|0.94319
16:40:32|0.94255
16:40:33|0.94285
16:40:34|0.94247
16:40:35|0.94247
16:40:36|0.94247
16:40:37|0.94278
16:40:38|0.94278
16:40:39|0.94252
16:40:40|0.9424
16:40:41|0.94232
16:40:42|0.94286
16:40:43|0.94286
16:40:44|0.94286
16:40:45|0.94244
16:40:46|0.9426
16:40:47|0.9426
16:40:48|0.94253
16:40:49|0.94223
16:40:50|0.9424
16:40:51|0.94243
16:40:52|0.94243
16:40:54|0.94244
16:40:54|0.94245
16:40:55|0.94245
16:40:57|0.94247
16:40:58|0.94247
16:40:59|0.942
16:41:00|0.94201
16:41:01|0.94201
16:41:02|0.94232
16:41:04|0.94228
16:41:05|0.94228
16:41:06|0.94228
16:41:07|0.94228
16:41:08|0.94228
16:41:09|0.94228
16:41:10|0.94188
16:41:11|0.94188
16:41:12|0.94162
16:41:13|0.9413
16:41:14|0.9413
16:41:15|0.9413
16:41:17|0.94084
16:41:17|0.94062
16:41:18|0.94062
16:41:19|0.94129
16:41:20|0.94129
16:41:21|0.94072
16:41:22|0.94106
16:41:23|0.94106
16:41:24|0.94101
16:41:26|0.94101
16:41:26|0.94101
16:41:28|0.94097
16:41:29|0.94119
16:41:30|0.94093
16:41:31|0.94097
16:41:32|0.941
16:41:33|0.94077
16:41:34|0.94061
16:41:35|0.94
16:41:36|0.93925
16:41:37|0.93936
16:41:38|0.93927
16:41:39|0.93865
16:41:40|0.93884
16:41:41|0.93828
16:41:42|0.93873
16:41:43|0.93865
16:41:44|0.9384
16:41:45|0.93865
16:41:46|0.93832
16:41:47|0.93915
16:41:48|0.93915
16:41:50|0.9392
16:41:51|0.93892
16:41:52|0.93862
16:41:52|0.93863
16:41:53|0.93711
16:41:55|0.93695
16:41:56|0.93686
16:41:57|0.93677
16:41:59|0.93663
16:42:00|0.9367
16:42:01|0.93726
16:42:02|0.93774
16:42:03|0.93798
16:42:04|0.93787
16:42:05|0.93846
16:42:06|0.93832
16:42:07|0.93866
16:42:08|0.93852
16:42:09|0.93868
16:42:10|0.9386
16:42:11|0.93856
16:42:12|0.93913
16:42:13|0.9394
16:42:14|0.93943
16:42:15|0.9395
16:42:16|0.94043
16:42:17|0.94028
16:42:18|0.9409
16:42:19|0.9409
16:42:20|0.94099
16:42:21|0.94074
16:42:22|0.94108
16:42:23|0.94068
16:42:25|0.9417
16:42:25|0.94154
16:42:26|0.94156
16:42:28|0.94183
16:42:28|0.94182
16:42:29|0.94181
16:42:31|0.94187
16:42:31|0.94108
16:42:32|0.94143
16:42:34|0.94134
16:42:35|0.94139
16:42:36|0.94118
16:42:37|0.942
16:42:38|0.94185
16:42:39|0.94154
16:42:40|0.94173
16:42:41|0.94119
16:42:42|0.94087
16:42:43|0.94076
16:42:44|0.94046
16:42:45|0.9408
16:42:46|0.94082
16:42:47|0.94079
16:42:48|0.94153
16:42:49|0.94129
16:42:50|0.94202
16:42:51|0.94203
16:42:52|0.94273
16:42:53|0.94334
16:42:54|0.94378
16:42:55|0.94464
16:42:56|0.9431
16:42:57|0.94294
16:42:58|0.94271
16:42:59|0.94276
16:43:00|0.94269
16:43:01|0.94288
16:43:03|0.94259
16:43:04|0.94283
16:43:05|0.94282
16:43:06|0.94309
16:43:07|0.943
16:43:08|0.94307
16:43:09|0.94329
16:43:10|0.94316
16:43:11|0.94309
16:43:12|0.94309
16:43:13|0.9427
16:43:14|0.94291
16:43:15|0.94256
16:43:16|0.94306
16:43:17|0.94301
16:43:19|0.94271
16:43:19|0.94271
16:43:20|0.94271
16:43:21|0.94299
16:43:22|0.9427
16:43:23|0.9427
16:43:24|0.94253
16:43:25|0.94253
16:43:26|0.94267
16:43:27|0.94285
16:43:28|0.94285
16:43:29|0.94263
16:43:30|0.94262
16:43:31|0.94185
16:43:32|0.9417
16:43:33|0.94197
16:43:34|0.94173
16:43:35|0.9414
16:43:36|0.94163
16:43:37|0.94159
16:43:38|0.94159
16:43:39|0.94101
16:43:40|0.94123
16:43:41|0.9415
16:43:42|0.94085
16:43:43|0.94063
16:43:44|0.94023
16:43:45|0.94043
16:43:46|0.93997
16:43:47|0.94055
16:43:48|0.94024
16:43:49|0.94009
16:43:50|0.94009
16:43:51|0.93983
16:43:52|0.94001
16:43:54|0.94061
16:43:54|0.94036
16:43:56|0.94028
16:43:57|0.94028
16:43:58|0.94065
16:43:58|0.94058
16:44:00|0.94051
16:44:01|0.94044
16:44:02|0.9406
16:44:02|0.94071
16:44:04|0.94077
16:44:05|0.94065
16:44:06|0.94093
16:44:08|0.94045
16:44:08|0.94045
16:44:09|0.94067
16:44:10|0.94077
16:44:12|0.94077
16:44:13|0.94075
16:44:14|0.94073
16:44:15|0.94094
16:44:16|0.94073
16:44:16|0.94157
16:44:17|0.9413
16:44:20|0.9413
16:44:20|0.94182
16:44:21|0.94183
16:44:23|0.94197
16:44:24|0.94229
16:44:25|0.94253
16:44:26|0.94261
16:44:27|0.94196
16:44:28|0.94196
16:44:29|0.94196
16:44:31|0.94208
16:44:31|0.94208
16:44:32|0.94222
16:44:33|0.94211
16:44:35|0.94211
16:44:35|0.94249
16:44:36|0.94178
16:44:38|0.94155
16:44:38|0.94179
16:44:40|0.9417
16:44:41|0.9417
16:44:41|0.9418
16:44:42|0.9413
16:44:44|0.9417
16:44:44|0.94199
16:44:45|0.9421
16:44:47|0.9422
16:44:48|0.9422
16:44:48|0.94211
16:44:49|0.94142
16:44:50|0.9412
16:44:51|0.94137
16:44:53|0.94174
16:44:54|0.94174
16:44:56|0.94203
16:44:56|0.94203
16:44:58|0.94203
16:44:58|0.94203
16:45:00|0.941
16:45:00|0.94099
16:45:02|0.94187
16:45:03|0.94172
16:45:04|0.94196
16:45:05|0.94196
16:45:06|0.94118
16:45:08|0.94183
16:45:08|0.94173
16:45:10|0.94159
16:45:10|0.94197
16:45:11|0.94143
16:45:12|0.94153
16:45:13|0.94153
16:45:15|0.94169
16:45:15|0.94169
16:45:17|0.94169
16:45:17|0.94169
16:45:18|0.94183
16:45:19|0.9416
16:45:21|0.9416
16:45:22|0.9416
16:45:23|0.94129
16:45:23|0.94129
16:45:25|0.94143
16:45:26|0.94141
16:45:26|0.94141
16:45:28|0.94163
16:45:29|0.94117
16:45:30|0.94165
16:45:31|0.94188
16:45:32|0.94186
16:45:33|0.94192
16:45:34|0.94192
16:45:35|0.94192
16:45:36|0.94121
16:45:37|0.94121
16:45:38|0.942
16:45:39|0.94272
16:45:40|0.94279
16:45:41|0.94261
16:45:42|0.94261
16:45:44|0.94261
16:45:45|0.94321
16:45:45|0.943
16:45:46|0.9427
16:45:48|0.94321
16:45:49|0.9432
16:45:50|0.9432
16:45:51|0.94344
16:45:52|0.94318
16:45:53|0.94315
16:45:54|0.94374
16:45:56|0.94406
16:45:56|0.94407
16:45:57|0.94407
16:45:58|0.94407
16:45:59|0.94412
16:46:00|0.94424
16:46:02|0.94409
16:46:04|0.94486
16:46:04|0.94507
16:46:05|0.94553
16:46:07|0.94518
16:46:07|0.94517
16:46:09|0.94539
16:46:09|0.94544
16:46:11|0.94636
16:46:12|0.94547
16:46:13|0.94547
16:46:15|0.9456
16:46:15|0.94527
16:46:18|0.9455
16:46:18|0.9455
16:46:19|0.94547
16:46:20|0.94522
16:46:21|0.94517
16:46:22|0.94562
16:46:23|0.9455
16:46:24|0.94565
16:46:25|0.94573
16:46:26|0.94573
16:46:27|0.94608
16:46:28|0.94579
16:46:30|0.94644
16:46:31|0.94699
16:46:32|0.94632
16:46:33|0.94595
16:46:33|0.94631
16:46:34|0.94629
16:46:36|0.94591
16:46:37|0.94601
16:46:38|0.94596
16:46:38|0.94579
16:46:39|0.94552
16:46:41|0.94544
16:46:42|0.94517
16:46:43|0.94517
16:46:44|0.94511
16:46:46|0.94492
16:46:46|0.94492
16:46:47|0.94505
16:46:48|0.94469
16:46:49|0.94455
16:46:50|0.94455
16:46:51|0.94449
16:46:52|0.9444
16:46:53|0.94387
16:46:54|0.94387
16:46:55|0.94387
16:46:57|0.94387
16:46:57|0.94387
16:46:59|0.94432
16:47:00|0.94423
16:47:01|0.94505
16:47:01|0.94505
16:47:03|0.94446
16:47:05|0.94496
16:47:05|0.94548
16:47:06|0.94506
16:47:08|0.94506
16:47:10|0.94507
16:47:10|0.94507
16:47:11|0.94495
16:47:12|0.94495
16:47:13|0.94565
16:47:14|0.94577
16:47:15|0.94584
16:47:16|0.94595
16:47:17|0.94602
16:47:18|0.94635
16:47:19|0.94616
16:47:20|0.94616
16:47:21|0.94616
16:47:22|0.946
16:47:23|0.94559
16:47:24|0.94596
16:47:25|0.94596
16:47:26|0.9451
16:47:27|0.9451
16:47:28|0.9451
16:47:29|0.945
16:47:30|0.94465
16:47:31|0.94487
16:47:32|0.94471
16:47:33|0.94449
16:47:34|0.9444
16:47:35|0.94418
16:47:36|0.94465
16:47:37|0.94464
16:47:38|0.94441
16:47:40|0.94441
16:47:41|0.9444
16:47:42|0.94407
16:47:43|0.94393
16:47:43|0.94407
16:47:45|0.94403
16:47:46|0.9437
16:47:46|0.94352
16:47:48|0.94323
16:47:49|0.94332
16:47:50|0.94289
16:47:51|0.94234
16:47:52|0.94255
16:47:53|0.94262
16:47:55|0.94252
16:47:56|0.94285
16:47:57|0.94285
16:47:57|0.94308
16:47:58|0.94233
16:47:59|0.94235
16:48:01|0.94242
16:48:01|0.94253
16:48:03|0.94289
16:48:05|0.94218
16:48:06|0.94263
16:48:07|0.94239
16:48:08|0.94277
16:48:09|0.9427
16:48:11|0.94267
16:48:11|0.94223
16:48:13|0.94264
16:48:14|0.94216
16:48:15|0.94241
16:48:17|0.94228
16:48:17|0.94236
16:48:19|0.94249
16:48:20|0.94249
16:48:22|0.94253
16:48:23|0.94313
16:48:23|0.94301
16:48:25|0.94262
16:48:25|0.94311
16:48:27|0.94268
16:48:28|0.94294
16:48:29|0.94294
16:48:30|0.94294
16:48:31|0.94295
16:48:33|0.94327
16:48:34|0.94326
16:48:34|0.94407
16:48:35|0.94388
16:48:36|0.9433
16:48:37|0.9433
16:48:38|0.94378
16:48:39|0.94378
16:48:40|0.94342
16:48:41|0.94365
16:48:42|0.94365
16:48:43|0.94349
16:48:44|0.94349
16:48:45|0.94349
16:48:47|0.94351
16:48:48|0.9435
16:48:49|0.94327
16:48:49|0.94327
16:48:51|0.94353
16:48:52|0.94378
16:48:53|0.94387
16:48:54|0.94468
16:48:55|0.94431
16:48:56|0.94423
16:48:57|0.94442
16:48:58|0.94376
16:48:59|0.94386
16:49:01|0.94386
16:49:01|0.94386
16:49:02|0.94352
16:49:03|0.94352
16:49:05|0.94352
16:49:06|0.94352
16:49:08|0.94365
16:49:08|0.94371
16:49:09|0.94293
16:49:10|0.94281
16:49:11|0.94276
16:49:13|0.94293
16:49:14|0.9433
16:49:15|0.94379
16:49:16|0.94418
16:49:17|0.94418
16:49:18|0.94395
16:49:18|0.94397
16:49:20|0.94396
16:49:20|0.94396
16:49:22|0.94424
16:49:24|0.94408
16:49:24|0.94387
16:49:25|0.94387
16:49:26|0.94417
16:49:27|0.94422
16:49:28|0.94408
16:49:29|0.94385
16:49:30|0.94385
16:49:31|0.94385
16:49:32|0.94385
16:49:33|0.94514
16:49:34|0.94509
16:49:35|0.94509
16:49:36|0.94483
16:49:37|0.9448
16:49:38|0.9448
16:49:39|0.94467
16:49:41|0.94414
16:49:42|0.94414
16:49:43|0.94406
16:49:44|0.94406
16:49:45|0.94425
16:49:46|0.94425
16:49:47|0.94425
16:49:48|0.94366
16:49:49|0.94366
16:49:49|0.94366
16:49:51|0.94366
16:49:53|0.9441
16:49:54|0.9441
16:49:54|0.94406
16:49:55|0.94462
16:49:56|0.94458
16:49:57|0.94458
16:49:58|0.94458
16:49:59|0.94458
16:50:00|0.94416
16:50:01|0.9444
16:50:02|0.9444
16:50:04|0.9444
16:50:04|0.94493
16:50:06|0.94486
16:50:08|0.94472
16:50:09|0.94472
16:50:10|0.94485
16:50:11|0.94481
16:50:12|0.94481
16:50:13|0.94506
16:50:15|0.94524
16:50:16|0.94512
16:50:17|0.94535
16:50:18|0.94535
16:50:19|0.94543
16:50:20|0.94552
16:50:21|0.94552
16:50:22|0.94548
16:50:23|0.94548
16:50:24|0.94548
16:50:25|0.94528
16:50:26|0.94524
16:50:27|0.94524
16:50:28|0.94547
16:50:29|0.94547
16:50:30|0.94547
16:50:31|0.94573
16:50:32|0.94575
16:50:33|0.94568
16:50:34|0.94544
16:50:35|0.94544
16:50:36|0.94491
16:50:37|0.94456
16:50:38|0.94493
16:50:39|0.9448
16:50:40|0.94432
16:50:41|0.9447
16:50:42|0.94499
16:50:44|0.94459
16:50:44|0.94443
16:50:46|0.94382
16:50:46|0.94372
16:50:48|0.94372
16:50:48|0.9435
16:50:49|0.94309
16:50:50|0.94309
16:50:52|0.94371
16:50:53|0.94378
16:50:54|0.94406
16:50:55|0.94431
16:50:56|0.94431
16:50:57|0.94415
16:50:58|0.94415
16:50:59|0.94415
16:51:00|0.94415
16:51:01|0.94415
16:51:02|0.94454
16:51:03|0.94454
16:51:04|0.94454
16:51:05|0.94454
16:51:06|0.94419
16:51:07|0.94419
16:51:08|0.94419
16:51:09|0.94419
16:51:11|0.94419
16:51:11|0.94403
16:51:12|0.94394
16:51:13|0.94394
16:51:14|0.94394
16:51:15|0.94394
16:51:17|0.94394
16:51:17|0.94408
16:51:19|0.94433
16:51:21|0.94433
16:51:21|0.94387
16:51:22|0.94387
16:51:23|0.94387
16:51:24|0.94387
16:51:25|0.94387
16:51:26|0.94387
16:51:27|0.94376
16:51:29|0.94376
16:51:30|0.94376
16:51:30|0.94376
16:51:31|0.94381
16:51:32|0.94381
16:51:33|0.94404
16:51:34|0.94406
16:51:35|0.94408
16:51:37|0.94408
16:51:37|0.94432
16:51:38|0.94393
16:51:39|0.94481
16:51:41|0.94512
16:51:41|0.94519
16:51:42|0.94525
16:51:43|0.94525
16:51:44|0.94525
16:51:46|0.94511
16:51:46|0.94522
16:51:47|0.94481
16:51:48|0.94507
16:51:49|0.94484
16:51:50|0.94484
16:51:51|0.94525
16:51:53|0.94585
16:51:53|0.94585
16:51:55|0.94579
16:51:55|0.94579
16:51:57|0.94592
16:51:57|0.94592
16:51:58|0.94575
16:52:00|0.94575
16:52:01|0.94575
16:52:01|0.94575
16:52:03|0.94618
16:52:04|0.94627
16:52:05|0.94609
16:52:06|0.94609
16:52:06|0.94617
16:52:08|0.94609
16:52:08|0.94616
16:52:09|0.94611
16:52:10|0.94627
16:52:12|0.94628
16:52:12|0.94627
16:52:13|0.94627
16:52:15|0.94619
16:52:15|0.94619
16:52:16|0.94619
16:52:18|0.94616
16:52:18|0.94578
16:52:20|0.94645
16:52:20|0.94616
16:52:21|0.94632
16:52:23|0.94635
16:52:24|0.94635
16:52:24|0.9465
16:52:26|0.94661
16:52:27|0.94667
16:52:28|0.947
16:52:29|0.947
16:52:30|0.94699
16:52:30|0.94687
16:52:32|0.94792
16:52:32|0.94778
16:52:33|0.9468
16:52:35|0.94754
16:52:36|0.94761
16:52:37|0.94752
16:52:38|0.94733
16:52:39|0.94683
16:52:40|0.94685
16:52:41|0.94713
16:52:42|0.94713
16:52:42|0.94713
16:52:43|0.94709
16:52:44|0.94712
16:52:46|0.94712
16:52:47|0.94712
16:52:47|0.9471
16:52:48|0.9465
16:52:50|0.94556
16:52:51|0.94579
16:52:52|0.94594
16:52:53|0.94625
16:52:54|0.94699
16:52:55|0.94699
16:52:56|0.94684
16:52:57|0.94698
16:52:58|0.9464
16:53:00|0.94639
16:53:01|0.94651
16:53:02|0.94638
16:53:03|0.94594
16:53:04|0.94594
16:53:05|0.94562
16:53:05|0.94648
16:53:07|0.94648
16:53:08|0.94711
16:53:09|0.94711
16:53:09|0.94732
16:53:11|0.94706
16:53:12|0.94737
16:53:13|0.94736
16:53:15|0.94736
16:53:15|0.94736
16:53:16|0.94788
16:53:17|0.94829
16:53:19|0.94798
16:53:21|0.94798
16:53:21|0.94798
16:53:22|0.9479
16:53:23|0.94845
16:53:24|0.9478
16:53:25|0.94844
16:53:26|0.94855
16:53:27|0.94894
16:53:28|0.94872
16:53:29|0.94853
16:53:30|0.94912
16:53:31|0.94882
16:53:32|0.94933
16:53:34|0.94863
16:53:34|0.94818
16:53:36|0.94818
16:53:37|0.94864
16:53:37|0.94818
16:53:39|0.94838
16:53:40|0.94838
16:53:40|0.94912
16:53:42|0.94912
16:53:42|0.94873
16:53:43|0.94873
16:53:45|0.94907
16:53:45|0.9488
16:53:47|0.94875
16:53:47|0.94901
16:53:49|0.94908
16:53:50|0.9485
16:53:51|0.9485
16:53:52|0.94913
16:53:52|0.94936
16:53:54|0.94946
16:53:55|0.94946
16:53:55|0.94946
16:53:56|0.94882
16:53:58|0.94857
16:53:59|0.94886
16:54:00|0.94862
16:54:01|0.94862
16:54:03|0.94906
16:54:03|0.94906
16:54:05|0.94882
16:54:06|0.94906
16:54:08|0.94933
16:54:08|0.94934
16:54:10|0.94892
16:54:11|0.94927
16:54:12|0.94934
16:54:13|0.94974
16:54:14|0.94976
16:54:15|0.94976
16:54:16|0.94933
16:54:18|0.9495
16:54:19|0.94923
16:54:20|0.94913
16:54:21|0.94914
16:54:22|0.94899
16:54:24|0.94924
16:54:24|0.94924
16:54:25|0.94924
16:54:26|0.94831
16:54:27|0.94818
16:54:28|0.94818
16:54:30|0.94818
16:54:31|0.94818
16:54:32|0.94812
16:54:33|0.94812
16:54:34|0.94843
16:54:35|0.94843
16:54:36|0.94766
16:54:37|0.94584
16:54:38|0.94584
16:54:39|0.94475
16:54:40|0.94502
16:54:41|0.94531
16:54:42|0.94559
16:54:43|0.94601
16:54:44|0.94601
16:54:45|0.94601
16:54:46|0.94601
16:54:47|0.94601
16:54:48|0.94601
16:54:49|0.94601
16:54:50|0.94601
16:54:51|0.94601
16:54:52|0.94601
16:54:53|0.94569
16:54:54|0.94568
16:54:55|0.94568
16:54:56|0.94601
16:54:57|0.94542
16:54:58|0.94589
16:54:59|0.94586
16:55:00|0.94562
16:55:01|0.94562
16:55:02|0.9454
16:55:03|0.94515
16:55:04|0.94515
16:55:05|0.94475
16:55:06|0.94501
16:55:07|0.94469
16:55:08|0.94469
16:55:09|0.94465
16:55:10|0.94432
16:55:12|0.94394
16:55:13|0.94463
16:55:14|0.94381
16:55:15|0.94365
16:55:17|0.94439
16:55:17|0.94439
16:55:18|0.94466
16:55:20|0.94682
16:55:21|0.94698
16:55:22|0.94695
16:55:23|0.94628
16:55:24|0.94628
16:55:26|0.94628
16:55:27|0.94644
16:55:28|0.94644
16:55:29|0.94644
16:55:29|0.94692
16:55:30|0.94692
16:55:32|0.94692
16:55:32|0.94737
16:55:33|0.94769
16:55:34|0.94773
16:55:35|0.94798
16:55:36|0.94763
16:55:38|0.94784
16:55:39|0.94794
16:55:40|0.94794
16:55:41|0.94794
16:55:43|0.94797
16:55:44|0.94797
16:55:45|0.94797
16:55:45|0.9485
16:55:47|0.9493
16:55:47|0.94887
16:55:49|0.94906
16:55:50|0.94843
16:55:50|0.94843
16:55:52|0.94842
16:55:53|0.94852
16:55:53|0.94852
16:55:55|0.94867
16:55:55|0.94871
16:55:57|0.94871
16:55:57|0.94952
16:55:59|0.94957
16:55:59|0.94957
16:56:00|0.9498
16:56:02|0.94968
16:56:03|0.94983
16:56:04|0.94969
16:56:05|0.94902
16:56:06|0.94994
16:56:06|0.94984
16:56:08|0.94959
16:56:09|0.94938
16:56:10|0.94983
16:56:11|0.94983
16:56:13|0.94887
16:56:13|0.94862
16:56:14|0.94857
16:56:15|0.94857
16:56:17|0.94852
16:56:18|0.94852
16:56:18|0.94876
16:56:19|0.94795
16:56:21|0.94862
16:56:22|0.94862
16:56:24|0.94824
16:56:24|0.94824
16:56:25|0.94824
16:56:27|0.94794
16:56:27|0.94777
16:56:29|0.94791
16:56:29|0.94791
16:56:30|0.94791
16:56:32|0.94799
16:56:33|0.94799
16:56:34|0.94799
16:56:35|0.94799
16:56:36|0.94799
16:56:37|0.94799
16:56:38|0.94756
16:56:39|0.94756
16:56:40|0.94755
16:56:41|0.94745
16:56:42|0.94746
16:56:43|0.94711
16:56:44|0.94692
16:56:45|0.94692
16:56:46|0.94681
16:56:47|0.94738
16:56:48|0.94742
16:56:49|0.9473
16:56:50|0.9473
16:56:51|0.94742
16:56:52|0.94742
16:56:53|0.94742
16:56:54|0.94729
16:56:55|0.94807
16:56:56|0.94846
16:56:57|0.94864
16:56:58|0.94864
16:56:59|0.94931
16:57:00|0.94921
16:57:01|0.94921
16:57:02|0.94904
16:57:04|0.94864
16:57:05|0.94864
16:57:06|0.94803
16:57:07|0.94777
16:57:08|0.94761
16:57:09|0.94718
16:57:10|0.94732
16:57:11|0.94637
16:57:12|0.94639
16:57:14|0.94673
16:57:14|0.94673
16:57:15|0.94708
16:57:16|0.94708
16:57:17|0.94708
16:57:19|0.94706
16:57:19|0.94727
16:57:20|0.94754
16:57:22|0.94754
16:57:22|0.94754
16:57:23|0.94777
16:57:24|0.94808
16:57:25|0.94781
16:57:26|0.94783
16:57:27|0.94855
16:57:28|0.94935
16:57:30|0.94912
16:57:30|0.94888
16:57:31|0.9486
16:57:32|0.9486
16:57:34|0.9486
16:57:34|0.9486
16:57:35|0.94915
16:57:36|0.94951
16:57:38|0.94932
16:57:38|0.94939
16:57:39|0.94939
16:57:41|0.94955
16:57:42|0.94898
16:57:42|0.94898
16:57:43|0.94936
16:57:45|0.94936
16:57:46|0.94887
16:57:47|0.94887
16:57:47|0.94887
16:57:49|0.94887
16:57:49|0.94909
16:57:50|0.9486
16:57:51|0.9486
16:57:53|0.94883
16:57:53|0.94883
16:57:55|0.94893
16:57:56|0.9489
16:57:57|0.9489
16:57:57|0.94801
16:57:59|0.94809
16:57:59|0.94812
16:58:01|0.94812
16:58:03|0.94812
16:58:03|0.94849
16:58:04|0.94896
16:58:05|0.94896
16:58:07|0.94851
16:58:08|0.94851
16:58:08|0.94828
16:58:09|0.94742
16:58:11|0.94768
16:58:12|0.94705
16:58:13|0.94773
16:58:13|0.94773
16:58:15|0.94773
16:58:16|0.94773
16:58:16|0.94758
16:58:19|0.94779
16:58:19|0.94781
16:58:20|0.94764
16:58:21|0.94785
16:58:23|0.94747
16:58:24|0.94747
16:58:24|0.94747
16:58:26|0.94749
16:58:27|0.94803
16:58:29|0.94855
16:58:29|0.94843
16:58:30|0.94833
16:58:31|0.9476
16:58:33|0.9476
16:58:34|0.94826
16:58:35|0.94826
16:58:35|0.94826
16:58:36|0.94811
16:58:38|0.94811
16:58:39|0.94811
16:58:40|0.94797
16:58:40|0.94797
16:58:42|0.94797
16:58:42|0.94782
16:58:43|0.94754
16:58:44|0.94754
16:58:46|0.94782
16:58:46|0.94857
16:58:48|0.94867
16:58:50|0.94864
16:58:50|0.94864
16:58:51|0.94864
16:58:52|0.94867
16:58:53|0.94868
16:58:54|0.94872
16:58:55|0.94872
16:58:56|0.94848
16:58:57|0.94848
16:58:58|0.94848
16:58:59|0.9481
16:59:00|0.9481
16:59:02|0.9481
16:59:02|0.948
16:59:05|0.948
16:59:05|0.948
16:59:06|0.948
16:59:07|0.948
16:59:08|0.94833
16:59:09|0.948
16:59:10|0.948
16:59:11|0.94798
16:59:12|0.94798
16:59:13|0.94793
16:59:15|0.94755
16:59:17|0.94753
16:59:17|0.94796
16:59:19|0.94798
16:59:20|0.94798
16:59:22|0.94788
16:59:22|0.94788
16:59:23|0.94788
16:59:24|0.94728
16:59:25|0.94786
16:59:27|0.9473
16:59:28|0.94697
16:59:29|0.94736
16:59:31|0.94736
16:59:32|0.94693
16:59:32|0.94693
16:59:33|0.94693
16:59:34|0.94706
16:59:36|0.94706
16:59:37|0.94706
16:59:37|0.94706
16:59:38|0.94706
16:59:40|0.94739
16:59:41|0.94767
16:59:41|0.94767
16:59:43|0.94767
16:59:43|0.94784
16:59:45|0.94784
16:59:45|0.94784
16:59:46|0.94753
16:59:48|0.94749
16:59:48|0.94778
16:59:49|0.94863
16:59:50|0.94822
16:59:52|0.94778
16:59:53|0.94847
16:59:54|0.94824
16:59:55|0.94883
16:59:56|0.94883
16:59:58|0.94933
16:59:58|0.94943
16:59:59|0.94901
17:00:01|0.94932
17:00:01|0.94847
17:00:02|0.94847
17:00:03|0.94882
17:00:04|0.94932
17:00:06|0.94917
17:00:07|0.94917
17:00:09|0.9486
17:00:10|0.9486
17:00:11|0.9482
17:00:12|0.95011
17:00:13|0.95089
17:00:15|0.95459
17:00:15|0.95495
17:00:17|0.96063
17:00:18|0.96054
17:00:20|0.96105
17:00:21|0.95622
17:00:23|0.95428
17:00:23|0.95547
17:00:24|0.95502
17:00:26|0.95539
17:00:27|0.95543
17:00:28|0.95539
17:00:28|0.95523
17:00:30|0.95523
17:00:31|0.95525
17:00:32|0.95491
17:00:33|0.95488
17:00:34|0.95489
17:00:35|0.95475
17:00:36|0.95489
17:00:37|0.95465
17:00:38|0.95534
17:00:39|0.95771
17:00:39|0.95805
17:00:41|0.95788
17:00:42|0.95842
17:00:43|0.96089
17:00:44|0.96114
17:00:45|0.96095
17:00:46|0.9606
17:00:47|0.95947
17:00:48|0.95869
17:00:50|0.958
17:00:50|0.95825
17:00:51|0.95752
17:00:52|0.95809
17:00:53|0.95731
17:00:54|0.95718
17:00:55|0.95699
17:00:56|0.95616
17:00:57|0.95599
17:00:58|0.95638
17:00:59|0.95634
17:01:00|0.95585
17:01:02|0.95575
17:01:02|0.95577
17:01:03|0.9561
17:01:04|0.95543
17:01:05|0.95493
17:01:06|0.95474
17:01:07|0.95501
17:01:08|0.95498
17:01:09|0.95553
17:01:10|0.95556
17:01:11|0.95544
17:01:12|0.9556
17:01:13|0.95605
17:01:14|0.95591
17:01:15|0.95562
17:01:17|0.95616
17:01:18|0.9553
17:01:20|0.95595
17:01:20|0.9564
17:01:22|0.95709
17:01:23|0.95786
17:01:24|0.9568
17:01:25|0.95666
17:01:26|0.95652
17:01:28|0.95563
17:01:28|0.95563
17:01:29|0.95563
17:01:31|0.9562
17:01:32|0.95599
17:01:32|0.95496
17:01:33|0.95511
17:01:35|0.95515
17:01:35|0.95455
17:01:37|0.95431
17:01:38|0.95431
17:01:38|0.95413
17:01:40|0.95361
17:01:41|0.95361
17:01:42|0.95347
17:01:43|0.95456
17:01:44|0.95401
17:01:45|0.95401
17:01:46|0.95436
17:01:47|0.95446
17:01:48|0.95412
17:01:49|0.9546
17:01:50|0.95517
17:01:51|0.955
17:01:52|0.955
17:01:54|0.95496
17:01:55|0.95484
17:01:56|0.9547
17:01:57|0.95448
17:01:58|0.95448
17:01:59|0.95448
17:02:00|0.95448
17:02:01|0.9542
17:02:02|0.95546
17:02:03|0.95432
17:02:04|0.9533
17:02:05|0.95441
17:02:06|0.95479
17:02:07|0.95482
17:02:08|0.95376
17:02:09|0.95451
17:02:10|0.95451
17:02:11|0.95451
17:02:12|0.95358
17:02:13|0.9536
17:02:14|0.95389
17:02:15|0.95348
17:02:16|0.95301
17:02:17|0.95333
17:02:19|0.95315
17:02:19|0.953
17:02:20|0.953
17:02:22|0.95307
17:02:23|0.95296
17:02:24|0.95314
17:02:25|0.95348
17:02:26|0.95349
17:02:27|0.95354
17:02:28|0.95359
17:02:29|0.95359
17:02:30|0.95349
17:02:32|0.95312
17:02:32|0.95262
17:02:33|0.95281
17:02:35|0.95281
17:02:35|0.95335
17:02:37|0.9534
17:02:38|0.95258
17:02:39|0.95349
17:02:40|0.95304
17:02:41|0.95365
17:02:42|0.95349
17:02:43|0.95366
17:02:44|0.954
17:02:46|0.95446
17:02:46|0.95459
17:02:48|0.9535
17:02:48|0.95436
17:02:49|0.95436
17:02:50|0.95436
17:02:52|0.95489
17:02:53|0.95434
17:02:54|0.95434
17:02:55|0.95434
17:02:56|0.95434
17:02:57|0.95415
17:02:57|0.95367
17:02:58|0.9541
17:03:00|0.9541
17:03:01|0.95469
17:03:02|0.95469
17:03:04|0.95468
17:03:05|0.95483
17:03:06|0.9553
17:03:08|0.95553
17:03:09|0.95559
17:03:10|0.95628
17:03:10|0.95557
17:03:12|0.9561
17:03:13|0.95612
17:03:14|0.95603
17:03:15|0.9561
17:03:16|0.9561
17:03:17|0.95576
17:03:18|0.95558
17:03:19|0.95558
17:03:20|0.95558
17:03:21|0.956
17:03:23|0.95701
17:03:24|0.95765
17:03:24|0.9575
17:03:25|0.95774
17:03:26|0.95825
17:03:28|0.95839
17:03:29|0.95878
17:03:29|0.95822
17:03:30|0.95822
17:03:32|0.9581
17:03:32|0.95738
17:03:33|0.95738
17:03:34|0.95762
17:03:35|0.95765
17:03:36|0.95765
17:03:38|0.95765
17:03:38|0.95758
17:03:39|0.95742
17:03:40|0.95742
17:03:41|0.95742
17:03:43|0.95773
17:03:44|0.95761
17:03:45|0.95761
17:03:45|0.95769
17:03:47|0.95764
17:03:47|0.95742
17:03:48|0.95742
17:03:50|0.95633
17:03:50|0.95633
17:03:51|0.95646
17:03:53|0.9562
17:03:54|0.95654
17:03:55|0.957
17:03:56|0.95699
17:03:57|0.95701
17:03:58|0.95713
17:03:58|0.95734
17:04:00|0.95714
17:04:01|0.95708
17:04:02|0.95708
17:04:04|0.9575
17:04:04|0.95764
17:04:06|0.95764
17:04:07|0.9578
17:04:08|0.9578
17:04:09|0.9578
17:04:10|0.95782
17:04:11|0.95807
17:04:12|0.95757
17:04:13|0.95804
17:04:14|0.95804
17:04:15|0.95809
17:04:16|0.95783
17:04:17|0.95788
17:04:18|0.95818
17:04:19|0.95807
17:04:21|0.95775
17:04:21|0.95785
17:04:23|0.95751
17:04:24|0.95772
17:04:25|0.95743
17:04:27|0.95684
17:04:28|0.95771
17:04:29|0.95781
17:04:31|0.95741
17:04:31|0.95754
17:04:32|0.95761
17:04:33|0.95685
17:04:35|0.95635
17:04:35|0.95604
17:04:36|0.95573
17:04:38|0.95573
17:04:39|0.95557
17:04:40|0.9552
17:04:41|0.95509
17:04:42|0.95557
17:04:44|0.95573
17:04:45|0.95556
17:04:45|0.95567
17:04:46|0.95606
17:04:47|0.95602
17:04:48|0.95602
17:04:49|0.95602
17:04:51|0.95602
17:04:52|0.95602
17:04:52|0.95635
17:04:53|0.95635
17:04:55|0.95625
17:04:56|0.95626
17:04:57|0.95636
17:04:58|0.95619
17:04:59|0.95635
17:05:00|0.95638
17:05:01|0.95634
17:05:02|0.95603
17:05:04|0.95619
17:05:04|0.95624
17:05:05|0.95641
17:05:06|0.95665
17:05:07|0.95665
17:05:08|0.95665
17:05:09|0.95602
17:05:10|0.95602
17:05:11|0.95602
17:05:12|0.95568
17:05:14|0.95546
17:05:15|0.95546
17:05:16|0.95574
17:05:17|0.95574
17:05:18|0.95545
17:05:19|0.95504
17:05:20|0.9554
17:05:22|0.95457
17:05:23|0.95457
17:05:25|0.95487
17:05:25|0.95487
17:05:26|0.9549
17:05:27|0.95441
17:05:28|0.95441
17:05:29|0.95441
17:05:31|0.95473
17:05:31|0.95432
17:05:33|0.95462
17:05:34|0.95462
17:05:35|0.95462
17:05:36|0.95456
17:05:36|0.95456
17:05:38|0.95442
17:05:39|0.9539
17:05:40|0.95384
17:05:40|0.95384
17:05:41|0.95418
17:05:43|0.95385
17:05:44|0.95369
17:05:45|0.95312
17:05:46|0.95338
17:05:46|0.95334
17:05:48|0.95338
17:05:49|0.95371
17:05:50|0.95359
17:05:51|0.95354
17:05:52|0.95354
17:05:53|0.95297
17:05:54|0.95276
17:05:55|0.95276
17:05:56|0.95245
17:05:58|0.95239
17:05:58|0.95291
17:05:59|0.95296
17:06:00|0.95261
17:06:02|0.9519
17:06:02|0.95191
17:06:03|0.95207
17:06:05|0.95249
17:06:07|0.95313
17:06:07|0.95313
17:06:08|0.95298
17:06:10|0.95255
17:06:11|0.95312
17:06:12|0.953
17:06:13|0.953
17:06:14|0.953
17:06:16|0.9528
17:06:16|0.9528
17:06:17|0.95295
17:06:18|0.95271
17:06:19|0.95272
17:06:20|0.95272
17:06:21|0.95249
17:06:22|0.95293
17:06:24|0.95295
17:06:25|0.95295
17:06:27|0.95295
17:06:27|0.95295
17:06:28|0.95295
17:06:30|0.95271
17:06:31|0.95289
17:06:32|0.95292
17:06:33|0.95292
17:06:35|0.95292
17:06:35|0.95292
17:06:36|0.95292
17:06:37|0.95292
17:06:38|0.95292
17:06:39|0.95274
17:06:40|0.95274
17:06:41|0.95274
17:06:42|0.95245
17:06:43|0.95245
17:06:44|0.95245
17:06:45|0.95245
17:06:46|0.95245
17:06:47|0.95245
17:06:48|0.95245
17:06:50|0.95203
17:06:50|0.95192
17:06:52|0.95192
17:06:53|0.95192
17:06:53|0.95199
17:06:55|0.952
17:06:56|0.95201
17:06:56|0.952
17:06:58|0.952
17:06:58|0.952
17:06:59|0.95185
17:07:01|0.95181
17:07:02|0.95181
17:07:02|0.95192
17:07:04|0.95177
17:07:05|0.95204
17:07:05|0.95162
17:07:08|0.95163
17:07:08|0.95171
17:07:09|0.95185
17:07:10|0.95139
17:07:11|0.95129
17:07:12|0.95129
17:07:13|0.95129
17:07:14|0.95129
17:07:15|0.95129
17:07:16|0.95153
17:07:17|0.95153
17:07:18|0.95153
17:07:19|0.95153
17:07:20|0.95153
17:07:21|0.95122
17:07:22|0.95122
17:07:23|0.9512
17:07:24|0.9512
17:07:25|0.9512
17:07:26|0.9512
17:07:27|0.9512
17:07:28|0.9512
17:07:29|0.9512
17:07:30|0.95128
17:07:31|0.95135
17:07:32|0.95135
17:07:33|0.95126
17:07:34|0.95138
17:07:35|0.95138
17:07:36|0.95121
17:07:37|0.95127
17:07:38|0.9513
17:07:39|0.9513
17:07:40|0.95122
17:07:41|0.95122
17:07:42|0.95131
17:07:43|0.95126
17:07:44|0.95126
17:07:45|0.95126
17:07:46|0.95133
17:07:47|0.95079
17:07:48|0.94699
17:07:49|0.94729
17:07:50|0.94823
17:07:51|0.94843
17:07:52|0.94825
17:07:53|0.94803
17:07:54|0.948
17:07:55|0.948
17:07:56|0.948
17:07:57|0.94765
17:07:58|0.94799
17:07:59|0.94798
17:08:00|0.94798
17:08:01|0.94818
17:08:02|0.9481
17:08:04|0.94819
17:08:04|0.94819
17:08:05|0.948
17:08:06|0.9484
17:08:08|0.94836
17:08:10|0.94822
17:08:10|0.94826
17:08:11|0.9483
17:08:12|0.94818
17:08:14|0.94816
17:08:15|0.94817
17:08:16|0.94817
17:08:17|0.94871
17:08:17|0.94876
17:08:19|0.94876
17:08:20|0.94876
17:08:21|0.94884
17:08:22|0.94876
17:08:23|0.94876
17:08:25|0.94842
17:08:25|0.94842
17:08:26|0.94842
17:08:27|0.94842
17:08:29|0.94817
17:08:29|0.94817
17:08:31|0.94817
17:08:32|0.948
17:08:33|0.948
17:08:34|0.948
17:08:34|0.94791
17:08:35|0.94777
17:08:38|0.94711
17:08:38|0.94699
17:08:39|0.94712
17:08:40|0.94531
17:08:41|0.94396
17:08:42|0.94373
17:08:43|0.94444
17:08:44|0.94433
17:08:46|0.94463
17:08:47|0.94478
17:08:48|0.94517
17:08:49|0.94486
17:08:50|0.94445
17:08:51|0.94483
17:08:52|0.94483
17:08:53|0.94484
17:08:54|0.94484
17:08:55|0.94468
17:08:56|0.94488
17:08:57|0.94456
17:08:58|0.94435
17:08:59|0.94503
17:09:00|0.94503
17:09:01|0.94512
17:09:02|0.94512
17:09:03|0.94475
17:09:04|0.94503
17:09:06|0.94503
17:09:07|0.94503
17:09:08|0.94503
17:09:08|0.94503
17:09:10|0.94606
17:09:11|0.94625
17:09:12|0.94618
17:09:12|0.94628
17:09:13|0.94635
17:09:14|0.94629
17:09:16|0.94602
17:09:17|0.94602
17:09:18|0.94602
17:09:19|0.94602
17:09:20|0.94618
17:09:21|0.94618
17:09:22|0.94672
17:09:23|0.94669
17:09:24|0.94711
17:09:26|0.94655
17:09:28|0.94655
17:09:29|0.94692
17:09:30|0.94668
17:09:30|0.94668
17:09:31|0.94668
17:09:33|0.94668
17:09:34|0.94668
17:09:35|0.94668
17:09:36|0.94654
17:09:37|0.94628
17:09:38|0.94655
17:09:38|0.94655
17:09:40|0.94698
17:09:40|0.94664
17:09:42|0.94628
17:09:43|0.946
17:09:44|0.94626
17:09:44|0.94626
17:09:46|0.94624
17:09:48|0.94603
17:09:48|0.94603
17:09:50|0.94612
17:09:50|0.94587
17:09:52|0.94574
17:09:53|0.94583
17:09:55|0.94563
17:09:55|0.94576
17:09:57|0.94576
17:09:58|0.94566
17:09:59|0.94505
17:10:00|0.94505
17:10:01|0.94527
17:10:02|0.94519
17:10:03|0.94519
17:10:04|0.94515
17:10:05|0.94514
17:10:06|0.94496
17:10:07|0.94491
17:10:08|0.94522
17:10:09|0.94475
17:10:10|0.94525
17:10:11|0.94526
17:10:12|0.94492
17:10:13|0.94492
17:10:14|0.94492
17:10:15|0.94527
17:10:16|0.94504
17:10:17|0.94501
17:10:18|0.94501
17:10:19|0.94501
17:10:20|0.94496
17:10:21|0.94496
17:10:22|0.9451
17:10:24|0.94499
17:10:24|0.945
17:10:25|0.945
17:10:27|0.94425
17:10:28|0.94425
17:10:30|0.94401
17:10:31|0.94401
17:10:32|0.94404
17:10:33|0.944
17:10:34|0.94409
17:10:36|0.94417
17:10:37|0.94426
17:10:38|0.94426
17:10:39|0.94387
17:10:40|0.94373
17:10:41|0.94269
17:10:42|0.94304
17:10:43|0.94331
17:10:44|0.94344
17:10:45|0.94293
17:10:46|0.94303
17:10:47|0.9436
17:10:48|0.94386
17:10:49|0.94423
17:10:50|0.9441
17:10:51|0.94366
17:10:52|0.94364
17:10:53|0.94454
17:10:54|0.94454
17:10:55|0.94448
17:10:56|0.94403
17:10:57|0.94369
17:10:58|0.94446
17:10:59|0.94397
17:11:00|0.94363
17:11:01|0.94402
17:11:02|0.94403
17:11:04|0.94384
17:11:04|0.94384
17:11:05|0.94383
17:11:07|0.9442
17:11:08|0.94465
17:11:09|0.94437
17:11:10|0.944
17:11:12|0.94451
17:11:12|0.94427
17:11:13|0.94431
17:11:15|0.94421
17:11:15|0.94415
17:11:16|0.94431
17:11:18|0.94397
17:11:18|0.94437
17:11:19|0.94462
17:11:20|0.94468
17:11:21|0.94479
17:11:23|0.94477
17:11:23|0.94477
17:11:25|0.94508
17:11:26|0.9454
17:11:27|0.94529
17:11:29|0.94529
17:11:30|0.94532
17:11:32|0.94532
17:11:32|0.94574
17:11:34|0.94578
17:11:35|0.94602
17:11:36|0.94603
17:11:36|0.94621
17:11:38|0.9465
17:11:40|0.94665
17:11:41|0.94665
17:11:42|0.94675
17:11:42|0.94632
17:11:44|0.94632
17:11:45|0.94632
17:11:45|0.94632
17:11:47|0.94659
17:11:47|0.94644
17:11:49|0.94643
17:11:51|0.94655
17:11:51|0.94643
17:11:52|0.94656
17:11:53|0.94656
17:11:54|0.94647
17:11:55|0.9462
17:11:56|0.9462
17:11:57|0.9464
17:11:58|0.9464
17:11:59|0.94639
17:12:00|0.94646
17:12:02|0.94646
17:12:02|0.94658
17:12:05|0.94658
17:12:05|0.9469
17:12:06|0.9467
17:12:07|0.94679
17:12:08|0.94698
17:12:09|0.94698
17:12:10|0.94694
17:12:11|0.94694
17:12:13|0.9467
17:12:14|0.9468
17:12:15|0.94659
17:12:16|0.94659
17:12:16|0.9467
17:12:18|0.9467
17:12:19|0.94662
17:12:20|0.94671
17:12:21|0.9467
17:12:21|0.9467
17:12:23|0.94678
17:12:24|0.94679
17:12:24|0.94699
17:12:25|0.94699
17:12:28|0.94671
17:12:28|0.94671
17:12:30|0.94646
17:12:32|0.94646
17:12:32|0.94683
17:12:33|0.94683
17:12:34|0.94671
17:12:35|0.94671
17:12:36|0.94671
17:12:37|0.94671
17:12:38|0.94671
17:12:39|0.94664
17:12:40|0.94719
17:12:42|0.94694
17:12:43|0.94667
17:12:43|0.94679
17:12:45|0.94679
17:12:46|0.94694
17:12:46|0.94714
17:12:47|0.94755
17:12:49|0.94715
17:12:50|0.94711
17:12:52|0.94722
17:12:52|0.94698
17:12:53|0.94699
17:12:54|0.94699
17:12:55|0.94692
17:12:56|0.94692
17:12:58|0.94704
17:12:58|0.94704
17:12:59|0.94704
17:13:00|0.94719
17:13:01|0.94753
17:13:02|0.94752
17:13:03|0.94761
17:13:05|0.94797
17:13:06|0.94788
17:13:07|0.94753
17:13:08|0.94741
17:13:09|0.94699
17:13:10|0.94698
17:13:11|0.94681
17:13:12|0.94677
17:13:13|0.94677
17:13:14|0.94685
17:13:15|0.94686
17:13:16|0.94704
17:13:17|0.94691
17:13:18|0.9466
17:13:19|0.9465
17:13:20|0.94668
17:13:21|0.9463
17:13:22|0.9463
17:13:23|0.9469
17:13:24|0.94663
17:13:25|0.94611
17:13:26|0.94655
17:13:27|0.94663
17:13:28|0.94643
17:13:30|0.94596
17:13:31|0.94596
17:13:32|0.94582
17:13:33|0.94582
17:13:35|0.94553
17:13:36|0.94584
17:13:36|0.94584
17:13:38|0.94584
17:13:38|0.94624
17:13:39|0.94663
17:13:40|0.94632
17:13:42|0.94631
17:13:43|0.94614
17:13:44|0.94614
17:13:46|0.94614
17:13:46|0.94613
17:13:47|0.94628
17:13:49|0.94571
17:13:50|0.94587
17:13:51|0.94625
17:13:52|0.94625
17:13:53|0.94625
17:13:54|0.94615
17:13:55|0.94625
17:13:56|0.94625
17:13:57|0.94634
17:13:58|0.94628
17:13:59|0.94628
17:14:00|0.94663
17:14:01|0.94662
17:14:02|0.94662
17:14:03|0.9462
17:14:05|0.9463
17:14:05|0.94616
17:14:06|0.94616
17:14:07|0.94616
17:14:08|0.94561
17:14:10|0.9461
17:14:11|0.94598
17:14:11|0.94598
17:14:12|0.94603
17:14:13|0.94637
17:14:14|0.94619
17:14:15|0.94647
17:14:17|0.94675
17:14:17|0.94691
17:14:18|0.94691
17:14:20|0.94675
17:14:21|0.94675
17:14:22|0.94593
17:14:23|0.94657
17:14:23|0.94641
17:14:24|0.94664
17:14:25|0.94664
17:14:26|0.94666
17:14:27|0.94666
17:14:28|0.94666
17:14:30|0.94666
17:14:31|0.94666
17:14:33|0.94666
17:14:33|0.94666
17:14:34|0.94739
17:14:36|0.94743
17:14:36|0.94743
17:14:37|0.94743
17:14:39|0.94748
17:14:39|0.94743
17:14:41|0.94743
17:14:42|0.9473
17:14:43|0.94731
17:14:44|0.94731
17:14:45|0.94731
17:14:46|0.94743
17:14:47|0.94757
17:14:49|0.94776
17:14:49|0.94776
17:14:51|0.94776
17:14:51|0.94776
17:14:52|0.94776
17:14:53|0.94776
17:14:54|0.94776
17:14:55|0.94776
17:14:57|0.94776
17:14:57|0.94776
17:14:59|0.94776
17:15:00|0.94777
17:15:01|0.94775
17:15:02|0.94757
17:15:03|0.94757
17:15:04|0.94757
17:15:06|0.9475
17:15:07|0.9475
17:15:09|0.94743
17:15:09|0.94752
17:15:10|0.94752
17:15:11|0.9471
17:15:12|0.9471
17:15:14|0.94703
17:15:14|0.94703
17:15:16|0.94703
17:15:17|0.94701
17:15:17|0.94701
17:15:18|0.94701
17:15:19|0.94701
17:15:20|0.94677
17:15:22|0.94677
17:15:22|0.94677
17:15:23|0.94677
17:15:24|0.94677
17:15:25|0.94688
17:15:26|0.94688
17:15:27|0.94688
17:15:28|0.94688
17:15:29|0.94721
17:15:31|0.94721
17:15:32|0.94673
17:15:33|0.94673
17:15:34|0.94673
17:15:35|0.94657
17:15:36|0.94652
17:15:37|0.94662
17:15:38|0.947
17:15:39|0.947
17:15:40|0.94675
17:15:41|0.94675
17:15:42|0.94675
17:15:43|0.94687
17:15:44|0.94697
17:15:45|0.94675
17:15:46|0.94675
17:15:48|0.94675
17:15:48|0.94675
17:15:49|0.94636
17:15:50|0.94636
17:15:51|0.94621
17:15:52|0.94621
17:15:53|0.94621
17:15:54|0.94594
17:15:55|0.94598
17:15:56|0.94598
17:15:57|0.94598
17:15:58|0.94598
17:15:59|0.9459
17:16:00|0.9459
17:16:01|0.9459
17:16:02|0.94617
17:16:03|0.94616
17:16:04|0.94604
17:16:05|0.94604
17:16:06|0.94604
17:16:07|0.94604
17:16:08|0.94604
17:16:09|0.94604
17:16:10|0.9462
17:16:11|0.94601
17:16:12|0.94601
17:16:13|0.94601
17:16:14|0.9462
17:16:15|0.9462
17:16:16|0.9462
17:16:17|0.94617
17:16:18|0.94625
17:16:19|0.94677
17:16:20|0.94677
17:16:21|0.94677
17:16:22|0.94677
17:16:23|0.94677
17:16:24|0.94671
17:16:25|0.94671
17:16:26|0.94671
17:16:27|0.94671
17:16:28|0.94671
17:16:29|0.94671
17:16:30|0.94671
17:16:32|0.94677
17:16:32|0.94677
17:16:33|0.94677
17:16:36|0.94729
17:16:37|0.94696
17:16:38|0.94696
17:16:39|0.94706
17:16:40|0.94706
17:16:42|0.94705
17:16:42|0.94705
17:16:44|0.94722
17:16:44|0.94722
17:16:45|0.94722
17:16:46|0.94722
17:16:47|0.94723
17:16:49|0.9471
17:16:49|0.9471
17:16:51|0.94695
17:16:52|0.94668
17:16:53|0.94654
17:16:54|0.94639
17:16:55|0.94639
17:16:56|0.94699
17:16:57|0.94699
17:16:58|0.94699
17:16:58|0.94722
17:17:00|0.94757
17:17:01|0.9472
17:17:02|0.9472
17:17:03|0.9472
17:17:04|0.94756
17:17:05|0.9471
17:17:07|0.94669
17:17:07|0.94669
17:17:09|0.94669
17:17:10|0.94676
17:17:11|0.94679
17:17:12|0.94668
17:17:13|0.94647
17:17:14|0.94647
17:17:14|0.94658
17:17:16|0.94669
17:17:17|0.94652
17:17:17|0.94652
17:17:19|0.94716
17:17:20|0.94716
17:17:21|0.94764
17:17:23|0.94775
17:17:23|0.94789
17:17:24|0.94796
17:17:25|0.94796
17:17:26|0.94805
17:17:27|0.9484
17:17:29|0.9484
17:17:29|0.9484
17:17:31|0.9484
17:17:31|0.9484
17:17:34|0.94813
17:17:35|0.94827
17:17:36|0.94793
17:17:37|0.94811
17:17:39|0.94775
17:17:39|0.94775
17:17:40|0.94775
17:17:41|0.94775
17:17:42|0.94775
17:17:43|0.94753
17:17:44|0.94753
17:17:45|0.94752
17:17:46|0.94756
17:17:47|0.94688
17:17:48|0.94688
17:17:49|0.94688
17:17:50|0.94679
17:17:51|0.94689
17:17:52|0.94689
17:17:53|0.94719
17:17:54|0.94719
17:17:55|0.94749
17:17:56|0.94749
17:17:57|0.94738
17:17:59|0.94738
17:18:00|0.94756
17:18:01|0.94786
17:18:02|0.94786
17:18:03|0.94786
17:18:04|0.94787
17:18:05|0.94787
17:18:06|0.94793
17:18:07|0.94795
17:18:08|0.94734
17:18:09|0.94745
17:18:10|0.94745
17:18:11|0.94745
17:18:12|0.94745
17:18:14|0.94785
17:18:14|0.94785
17:18:15|0.94784
17:18:16|0.94786
17:18:17|0.94843
17:18:18|0.94843
17:18:20|0.94891
17:18:20|0.94899
17:18:22|0.94933
17:18:23|0.94963
17:18:23|0.94955
17:18:24|0.94955
17:18:26|0.94954
17:18:27|0.94978
17:18:27|0.94978
17:18:29|0.94954
17:18:30|0.94975
17:18:31|0.94986
17:18:32|0.94986
17:18:33|0.94956
17:18:35|0.94965
17:18:35|0.94965
17:18:36|0.94984
17:18:37|0.94952
17:18:38|0.94945
17:18:39|0.94945
17:18:40|0.94977
17:18:41|0.94977
17:18:43|0.94938
17:18:44|0.94982
17:18:45|0.94988
17:18:46|0.94977
17:18:47|0.94977
17:18:48|0.94988
17:18:49|0.94988
17:18:50|0.94985
17:18:51|0.95
17:18:53|0.95
17:18:53|0.95001
17:18:54|0.95018
17:18:56|0.95015
17:18:56|0.95039
17:18:58|0.95052
17:18:58|0.95052
17:18:59|0.95052
17:19:01|0.95027
17:19:01|0.95027
17:19:02|0.95027
17:19:04|0.95023
17:19:05|0.9501
17:19:07|0.95013
17:19:08|0.95013
17:19:08|0.95013
17:19:10|0.95013
17:19:10|0.95013
17:19:11|0.95022
17:19:12|0.95022
17:19:13|0.95022
17:19:15|0.95011
17:19:15|0.94961
17:19:16|0.94945
17:19:17|0.94954
17:19:19|0.94977
17:19:19|0.94998
17:19:20|0.95009
17:19:22|0.95009
17:19:22|0.94973
17:19:23|0.94973
17:19:24|0.95012
17:19:25|0.95012
17:19:26|0.95009
17:19:28|0.95039
17:19:28|0.95039
17:19:30|0.95021
17:19:31|0.95073
17:19:31|0.95099
17:19:32|0.95084
17:19:33|0.95084
17:19:34|0.951
17:19:35|0.95094
17:19:36|0.95094
17:19:38|0.951
17:19:39|0.9509
17:19:40|0.95035
17:19:41|0.95052
17:19:43|0.951
17:19:44|0.95068
17:19:44|0.95068
17:19:45|0.95068
17:19:46|0.95119
17:19:48|0.95203
17:19:49|0.95248
17:19:50|0.95211
17:19:51|0.95209
17:19:52|0.95173
17:19:53|0.95173
17:19:54|0.95183
17:19:55|0.95167
17:19:56|0.95176
17:19:57|0.95176
17:19:58|0.95181
17:19:59|0.95245
17:20:00|0.95245
17:20:01|0.95245
17:20:02|0.95221
17:20:03|0.95221
17:20:04|0.95221
17:20:06|0.95254
17:20:06|0.95251
17:20:08|0.95228
17:20:08|0.95228
17:20:10|0.95236
17:20:11|0.95272
17:20:12|0.9529
17:20:13|0.95282
17:20:13|0.95282
17:20:14|0.95282
17:20:15|0.9528
17:20:17|0.9528
17:20:18|0.95257
17:20:18|0.9529
17:20:20|0.95249
17:20:20|0.95316
17:20:22|0.95316
17:20:23|0.95293
17:20:24|0.95292
17:20:25|0.95306
17:20:25|0.95341
17:20:26|0.95375
17:20:28|0.95392
17:20:29|0.95401
17:20:30|0.95432
17:20:31|0.95432
17:20:31|0.95391
17:20:33|0.95399
17:20:34|0.95412
17:20:34|0.95463
17:20:36|0.9548
17:20:38|0.95422
17:20:38|0.95448
17:20:39|0.95419
17:20:41|0.95396
17:20:42|0.95392
17:20:43|0.9547
17:20:45|0.95451
17:20:45|0.95409
17:20:47|0.95382
17:20:47|0.95382
17:20:48|0.95382
17:20:50|0.95397
17:20:51|0.95397
17:20:52|0.9542
17:20:54|0.95439
17:20:54|0.95439
17:20:56|0.9543
17:20:56|0.9543
17:20:57|0.9543
17:20:58|0.9543
17:20:59|0.9543
17:21:00|0.9543
17:21:02|0.95434
17:21:03|0.95434
17:21:04|0.9543
17:21:05|0.95439
17:21:06|0.95448
17:21:07|0.95474
17:21:08|0.95474
17:21:10|0.95446
17:21:10|0.95473
17:21:11|0.95473
17:21:12|0.95473
17:21:13|0.95407
17:21:14|0.95359
17:21:15|0.95359
17:21:16|0.95323
17:21:17|0.95354
17:21:18|0.95336
17:21:19|0.95294
17:21:20|0.95263
17:21:21|0.95192
17:21:22|0.95176
17:21:23|0.95188
17:21:24|0.95169
17:21:25|0.95181
17:21:26|0.95154
17:21:27|0.95154
17:21:28|0.95159
17:21:29|0.95159
17:21:30|0.951
17:21:31|0.95101
17:21:32|0.95133
17:21:33|0.95133
17:21:34|0.95126
17:21:35|0.9515
17:21:37|0.9518
17:21:38|0.9518
17:21:38|0.9514
17:21:39|0.9515
17:21:41|0.9515
17:21:42|0.95197
17:21:44|0.95216
17:21:44|0.95246
17:21:45|0.95324
17:21:46|0.95324
17:21:47|0.95295
17:21:49|0.95295
17:21:50|0.95295
17:21:51|0.95295
17:21:52|0.95295
17:21:53|0.95295
17:21:53|0.95252
17:21:55|0.95252
17:21:56|0.95252
17:21:57|0.95328
17:21:58|0.95329
17:21:59|0.95328
17:22:00|0.95328
17:22:01|0.95328
17:22:01|0.95314
17:22:03|0.95308
17:22:04|0.95318
17:22:05|0.95346
17:22:06|0.95316
17:22:07|0.95333
17:22:08|0.95331
17:22:09|0.95331
17:22:10|0.9534
17:22:11|0.9534
17:22:11|0.9534
17:22:13|0.9534
17:22:13|0.9534
17:22:16|0.95343
17:22:16|0.95429
17:22:17|0.9542
17:22:18|0.95419
17:22:19|0.95414
17:22:20|0.95394
17:22:21|0.95345
17:22:22|0.95345
17:22:23|0.95361
17:22:24|0.95332
17:22:25|0.95271
17:22:26|0.9525
17:22:27|0.95285
17:22:28|0.95253
17:22:29|0.95253
17:22:30|0.95253
17:22:31|0.9529
17:22:32|0.95284
17:22:33|0.95285
17:22:34|0.95295
17:22:35|0.95311
17:22:36|0.95285
17:22:37|0.95285
17:22:38|0.95246
17:22:39|0.95248
17:22:40|0.95285
17:22:41|0.95272
17:22:43|0.95318
17:22:44|0.95246
17:22:45|0.95266
17:22:45|0.95285
17:22:47|0.95256
17:22:47|0.95253
17:22:49|0.95215
17:22:50|0.95215
17:22:50|0.9522
17:22:52|0.9522
17:22:52|0.9522
17:22:54|0.95167
17:22:55|0.95167
17:22:56|0.95156
17:22:57|0.95144
17:22:58|0.95138
17:22:59|0.95125
17:23:00|0.9509
17:23:02|0.95148
17:23:02|0.95129
17:23:03|0.95129
17:23:04|0.95129
17:23:05|0.95105
17:23:07|0.95104
17:23:08|0.95089
17:23:10|0.95071
17:23:10|0.95081
17:23:11|0.95061
17:23:12|0.95061
17:23:13|0.95042
17:23:14|0.95073
17:23:15|0.95029
17:23:16|0.95013
17:23:17|0.95008
17:23:18|0.95
17:23:19|0.95
17:23:20|0.95
17:23:21|0.94999
17:23:22|0.94993
17:23:23|0.94985
17:23:24|0.94993
17:23:25|0.94993
17:23:26|0.94951
17:23:27|0.94951
17:23:29|0.95
17:23:30|0.95
17:23:32|0.95028
17:23:32|0.95028
17:23:34|0.95036
17:23:34|0.95041
17:23:36|0.95045
17:23:37|0.95045
17:23:37|0.95046
17:23:39|0.95089
17:23:40|0.95087
17:23:41|0.95089
17:23:43|0.95102
17:23:43|0.95102
17:23:45|0.95093
17:23:46|0.95156
17:23:47|0.95156
17:23:47|0.95155
17:23:49|0.9515
17:23:50|0.95097
17:23:50|0.95097
17:23:52|0.95089
17:23:53|0.9507
17:23:53|0.9507
17:23:55|0.9507
17:23:55|0.95073
17:23:56|0.9507
17:23:57|0.9507
17:23:59|0.9507
17:24:00|0.95146
17:24:00|0.95154
17:24:01|0.95152
17:24:03|0.95128
17:24:04|0.95128
17:24:05|0.95137
17:24:06|0.9513
17:24:07|0.9513
17:24:07|0.95127
17:24:09|0.95122
17:24:09|0.95122
17:24:11|0.95095
17:24:11|0.95095
17:24:13|0.9504
17:24:13|0.95028
17:24:14|0.95034
17:24:16|0.95039
17:24:16|0.95049
17:24:18|0.95011
17:24:19|0.94981
17:24:19|0.94992
17:24:20|0.95039
17:24:21|0.95039
17:24:22|0.94998
17:24:23|0.94998
17:24:25|0.9495
17:24:26|0.9495
17:24:27|0.94949
17:24:28|0.94948
17:24:29|0.94986
17:24:30|0.95005
17:24:31|0.94985
17:24:32|0.94954
17:24:33|0.94997
17:24:34|0.94997
17:24:35|0.95012
17:24:36|0.95003
17:24:37|0.94982
17:24:38|0.94999
17:24:39|0.94972
17:24:40|0.95005
17:24:41|0.95005
17:24:42|0.95002
17:24:43|0.94997
17:24:44|0.94988
17:24:45|0.94988
17:24:46|0.94986
17:24:47|0.94986
17:24:49|0.95031
17:24:49|0.95077
17:24:51|0.95077
17:24:52|0.95101
17:24:53|0.95102
17:24:54|0.95137
17:24:55|0.95137
17:24:56|0.95137
17:24:57|0.95137
17:24:58|0.95145
17:24:59|0.9514
17:25:00|0.95146
17:25:01|0.95146
17:25:02|0.95137
17:25:03|0.95077
17:25:04|0.95083
17:25:05|0.9508
17:25:06|0.9508
17:25:07|0.9508
17:25:08|0.9508
17:25:09|0.9508
17:25:10|0.9508
17:25:11|0.95087
17:25:12|0.95087
17:25:14|0.9506
17:25:15|0.95073
17:25:16|0.95073
17:25:18|0.95106
17:25:18|0.95091
17:25:19|0.95087
17:25:21|0.95182
17:25:22|0.95182
17:25:22|0.95182
17:25:23|0.95162
17:25:24|0.95163
17:25:25|0.95163
17:25:27|0.95203
17:25:28|0.95203
17:25:29|0.95163
17:25:30|0.95163
17:25:31|0.95163
17:25:32|0.95117
17:25:33|0.95117
17:25:34|0.95202
17:25:36|0.95154
17:25:37|0.95126
17:25:38|0.95126
17:25:39|0.95126
17:25:40|0.95099
17:25:41|0.95034
17:25:43|0.95034
17:25:43|0.95034
17:25:45|0.95064
17:25:46|0.95134
17:25:47|0.95134
17:25:48|0.95157
17:25:49|0.95157
17:25:50|0.95167
17:25:51|0.95167
17:25:52|0.95204
17:25:53|0.95204
17:25:54|0.95204
17:25:55|0.95204
17:25:56|0.95204
17:25:57|0.95205
17:25:58|0.95221
17:25:59|0.95187
17:26:00|0.952
17:26:02|0.9519
17:26:02|0.95199
17:26:04|0.9515
17:26:04|0.9515
17:26:05|0.95157
17:26:07|0.95157
17:26:07|0.95157
17:26:09|0.95141
17:26:10|0.95163
17:26:10|0.95182
17:26:12|0.95182
17:26:13|0.95182
17:26:13|0.95182
17:26:16|0.95144
17:26:16|0.95144
17:26:17|0.95132
17:26:18|0.95102
17:26:19|0.95102
17:26:21|0.95105
17:26:22|0.95105
17:26:22|0.95134
17:26:24|0.9513
17:26:24|0.9513
17:26:25|0.9513
17:26:26|0.95139
17:26:27|0.95139
17:26:28|0.95139
17:26:29|0.95139
17:26:31|0.95139
17:26:32|0.95139
17:26:33|0.95101
17:26:33|0.95139
17:26:35|0.95139
17:26:35|0.95115
17:26:36|0.95114
17:26:37|0.95114
17:26:39|0.95114
17:26:39|0.95114
17:26:41|0.95124
17:26:42|0.95098
17:26:43|0.95086
17:26:44|0.95086
17:26:45|0.95086
17:26:47|0.95086
17:26:49|0.95049
17:26:49|0.9504
17:26:50|0.9504
17:26:51|0.95021
17:26:52|0.95011
17:26:53|0.94992
17:26:54|0.95013
17:26:55|0.95013
17:26:56|0.9498
17:26:57|0.9498
17:26:58|0.9498
17:26:59|0.94998
17:27:00|0.94994
17:27:01|0.95011
17:27:02|0.95032
17:27:03|0.95032
17:27:05|0.95032
17:27:07|0.95013
17:27:07|0.94993
17:27:08|0.95046
17:27:09|0.95072
17:27:10|0.95054
17:27:11|0.95016
17:27:12|0.95007
17:27:13|0.95007
17:27:14|0.95007
17:27:15|0.95036
17:27:16|0.95007
17:27:17|0.95007
17:27:18|0.95007
17:27:19|0.95007
17:27:20|0.95067
17:27:21|0.95058
17:27:22|0.95036
17:27:23|0.94987
17:27:24|0.94987
17:27:25|0.95007
17:27:26|0.95045
17:27:27|0.95021
17:27:28|0.95021
17:27:30|0.95021
17:27:32|0.95023
17:27:33|0.95034
17:27:33|0.95034
17:27:35|0.95042
17:27:36|0.95012
17:27:36|0.95012
17:27:38|0.95033
17:27:38|0.95033
17:27:40|0.95035
17:27:41|0.95035
17:27:41|0.95035
17:27:42|0.95006
17:27:44|0.94967
17:27:46|0.94967
17:27:46|0.94978
17:27:48|0.94941
17:27:49|0.94941
17:27:49|0.94919
17:27:51|0.94941
17:27:51|0.94955
17:27:53|0.94955
17:27:53|0.94941
17:27:54|0.94941
17:27:56|0.9497
17:27:57|0.9497
17:27:58|0.9497
17:27:59|0.94996
17:28:00|0.95004
17:28:01|0.95004
17:28:01|0.95004
17:28:02|0.95004
17:28:03|0.95004
17:28:05|0.9497
17:28:06|0.94969
17:28:07|0.94969
17:28:09|0.94969
17:28:10|0.94969
17:28:10|0.94969
17:28:12|0.94979
17:28:13|0.94979
17:28:14|0.94979
17:28:15|0.94979
17:28:16|0.94979
17:28:17|0.94979
17:28:18|0.94979
17:28:19|0.94999
17:28:20|0.94999
17:28:21|0.94999
17:28:22|0.94985
17:28:23|0.94979
17:28:24|0.94963
17:28:25|0.94973
17:28:26|0.94983
17:28:27|0.94982
17:28:28|0.94982
17:28:29|0.9498
17:28:30|0.9498
17:28:31|0.9498
17:28:32|0.9498
17:28:33|0.9498
17:28:34|0.95035
17:28:35|0.95024
17:28:36|0.95021
17:28:37|0.95019
17:28:38|0.95019
17:28:39|0.95019
17:28:40|0.95009
17:28:41|0.95009
17:28:42|0.95009
17:28:43|0.95025
17:28:44|0.95027
17:28:46|0.95027
17:28:47|0.95027
17:28:48|0.95027
17:28:48|0.95027
17:28:49|0.95034
17:28:50|0.95033
17:28:51|0.95033
17:28:52|0.95022
17:28:54|0.9501
17:28:55|0.95009
17:28:56|0.94989
17:28:57|0.9499
17:28:58|0.9499
17:28:59|0.9499
17:29:00|0.94978
17:29:01|0.94978
17:29:02|0.94978
17:29:03|0.94961
17:29:04|0.94961
17:29:05|0.94961
17:29:06|0.94925
17:29:07|0.94925
17:29:08|0.94925
17:29:10|0.94947
17:29:11|0.94947
17:29:12|0.94947
17:29:13|0.94925
17:29:14|0.94925
17:29:14|0.94925
17:29:16|0.94894
17:29:17|0.94894
17:29:18|0.94908
17:29:19|0.94906
17:29:20|0.94892
17:29:21|0.94892
17:29:22|0.94869
17:29:23|0.94843
17:29:25|0.94798
17:29:25|0.9478
17:29:27|0.94801
17:29:28|0.94801
17:29:29|0.94793
17:29:30|0.94801
17:29:31|0.94798
17:29:32|0.94797
17:29:33|0.94832
17:29:34|0.94832
17:29:35|0.94818
17:29:36|0.94757
17:29:37|0.94821
17:29:38|0.94804
17:29:39|0.94801
17:29:40|0.94801
17:29:41|0.94801
17:29:42|0.94801
17:29:43|0.94774
17:29:44|0.94774
17:29:45|0.94774
17:29:46|0.94777
17:29:47|0.94783
17:29:48|0.94782
17:29:49|0.94774
17:29:50|0.94783
17:29:51|0.94783
17:29:53|0.94786
17:29:54|0.94786
17:29:55|0.94786
17:29:56|0.94786
17:29:57|0.94788
17:29:58|0.94826
17:29:59|0.94826
17:30:00|0.94826
17:30:01|0.94826
17:30:02|0.94887
17:30:03|0.94862
17:30:04|0.94887
17:30:05|0.94871
17:30:06|0.94871
17:30:07|0.94871
17:30:08|0.94871
17:30:09|0.94887
17:30:10|0.94887
17:30:11|0.94859
17:30:12|0.94859
17:30:14|0.94868
17:30:15|0.94868
17:30:16|0.94868
17:30:16|0.94873
17:30:17|0.94864
17:30:18|0.94864
17:30:19|0.94863
17:30:20|0.94863
17:30:22|0.94863
17:30:22|0.94852
17:30:23|0.94852
17:30:24|0.94852
17:30:26|0.94852
17:30:27|0.94852
17:30:27|0.94851
17:30:29|0.94851
17:30:29|0.94851
17:30:31|0.94851
17:30:31|0.94851
17:30:33|0.94851
17:30:33|0.94816
17:30:34|0.94816
17:30:35|0.9484
17:30:36|0.94851
17:30:38|0.9485
17:30:38|0.9485
17:30:39|0.94877
17:30:40|0.94877
17:30:41|0.94884
17:30:42|0.9489
17:30:43|0.9489
17:30:44|0.94867
17:30:45|0.94867
17:30:47|0.94877
17:30:48|0.94877
17:30:50|0.94877
17:30:51|0.94877
17:30:52|0.94877
17:30:52|0.94852
17:30:54|0.94852
17:30:55|0.94852
17:30:56|0.9487
17:30:57|0.94867
17:30:58|0.94901
17:30:58|0.94872
17:31:00|0.94872
17:31:02|0.94867
17:31:02|0.94871
17:31:03|0.94871
17:31:04|0.94871
17:31:06|0.94871
17:31:07|0.94871
17:31:08|0.94871
17:31:10|0.9488
17:31:11|0.94892
17:31:11|0.94892
17:31:13|0.94892
17:31:14|0.94892
17:31:14|0.94892
17:31:15|0.94892
17:31:16|0.94894
17:31:18|0.94894
17:31:19|0.94894
17:31:20|0.94894
17:31:21|0.94894
17:31:22|0.94894
17:31:24|0.94901
17:31:25|0.94901
17:31:26|0.94901
17:31:26|0.94892
17:31:27|0.94892
17:31:28|0.94922
17:31:30|0.94922
17:31:31|0.94922
17:31:32|0.94922
17:31:32|0.94922
17:31:33|0.94922
17:31:35|0.94922
17:31:36|0.94933
17:31:36|0.94944
17:31:37|0.94961
17:31:39|0.94962
17:31:39|0.94962
17:31:41|0.94962
17:31:42|0.94987
17:31:42|0.94987
17:31:44|0.94988
17:31:44|0.94988
17:31:45|0.94988
17:31:47|0.94988
17:31:48|0.95
17:31:49|0.94999
17:31:50|0.94978
17:31:51|0.94978
17:31:52|0.94978
17:31:53|0.95009
17:31:54|0.95009
17:31:55|0.94989
17:31:57|0.94914
17:31:58|0.94871
17:31:59|0.94871
17:32:00|0.94889
17:32:01|0.949
17:32:02|0.94916
17:32:03|0.94931
17:32:04|0.94931
17:32:05|0.94931
17:32:06|0.94931
17:32:07|0.94957
17:32:08|0.94957
17:32:09|0.94957
17:32:10|0.94957
17:32:11|0.94957
17:32:13|0.94957
17:32:14|0.94957
17:32:14|0.94986
17:32:16|0.94986
17:32:17|0.95009
17:32:18|0.95001
17:32:19|0.94983
17:32:20|0.94983
17:32:21|0.94983
17:32:22|0.94983
17:32:23|0.94984
17:32:24|0.9499
17:32:25|0.9499
17:32:26|0.9499
17:32:28|0.94989
17:32:29|0.94989
17:32:29|0.94989
17:32:30|0.94989
17:32:31|0.94997
17:32:33|0.94997
17:32:34|0.94996
17:32:35|0.94994
17:32:36|0.94994
17:32:37|0.94984
17:32:38|0.94957
17:32:39|0.94955
17:32:40|0.94937
17:32:41|0.94937
17:32:42|0.94901
17:32:43|0.94901
17:32:44|0.94901
17:32:45|0.949
17:32:46|0.94876
17:32:47|0.94876
17:32:48|0.94875
17:32:49|0.9482
17:32:51|0.94807
17:32:51|0.94814
17:32:52|0.94809
17:32:53|0.94797
17:32:55|0.94797
17:32:55|0.94774
17:32:57|0.94774
17:32:57|0.94782
17:32:58|0.94782
17:32:59|0.94722
17:33:00|0.94731
17:33:02|0.94708
17:33:03|0.94708
17:33:04|0.94681
17:33:05|0.94698
17:33:06|0.94698
17:33:07|0.94698
17:33:08|0.94708
17:33:10|0.94708
17:33:11|0.94709
17:33:12|0.94709
17:33:13|0.94709
17:33:15|0.94708
17:33:15|0.94708
17:33:17|0.94701
17:33:17|0.94702
17:33:19|0.94702
17:33:20|0.94677
17:33:21|0.94674
17:33:21|0.94674
17:33:23|0.94674
17:33:24|0.94708
17:33:24|0.94684
17:33:26|0.94684
17:33:27|0.94709
17:33:27|0.94708
17:33:28|0.94708
17:33:29|0.94739
17:33:30|0.94739
17:33:32|0.94735
17:33:32|0.94735
17:33:33|0.94735
17:33:35|0.9473
17:33:36|0.94732
17:33:37|0.94752
17:33:38|0.94752
17:33:39|0.94745
17:33:40|0.94721
17:33:41|0.94721
17:33:42|0.94745
17:33:43|0.9475
17:33:44|0.94745
17:33:45|0.94745
17:33:46|0.94745
17:33:47|0.94745
17:33:48|0.94745
17:33:49|0.94745
17:33:50|0.94745
17:33:52|0.94746
17:33:52|0.94745
17:33:54|0.94747
17:33:54|0.94747
17:33:56|0.94744
17:33:57|0.94736
17:33:58|0.94736
17:33:59|0.94736
17:34:00|0.94736
17:34:01|0.94736
17:34:03|0.94736
17:34:03|0.94743
17:34:04|0.94777
17:34:06|0.94777
17:34:06|0.94776
17:34:07|0.94788
17:34:08|0.94788
17:34:09|0.94788
17:34:11|0.94788
17:34:12|0.94788
17:34:13|0.94788
17:34:14|0.94788
17:34:15|0.94788
17:34:16|0.94781
17:34:17|0.94781
17:34:18|0.94762
17:34:19|0.94762
17:34:20|0.94762
17:34:21|0.94762
17:34:22|0.94762
17:34:23|0.94762
17:34:24|0.94762
17:34:25|0.94762
17:34:26|0.94761
17:34:27|0.94761
17:34:28|0.94761
17:34:29|0.94761
17:34:30|0.94788
17:34:31|0.94788
17:34:32|0.94788
17:34:33|0.94788
17:34:34|0.94799
17:34:35|0.94799
17:34:36|0.94799
17:34:37|0.94799
17:34:38|0.94799
17:34:39|0.94797
17:34:40|0.94797
17:34:41|0.94797
17:34:42|0.94797
17:34:43|0.94797
17:34:44|0.94797
17:34:45|0.94797
17:34:46|0.94795
17:34:47|0.94795
17:34:48|0.94771
17:34:49|0.94784
17:34:50|0.94784
17:34:51|0.94784
17:34:52|0.94784
17:34:53|0.94784
17:34:54|0.94771
17:34:55|0.94771
17:34:56|0.94785
17:34:57|0.94809
17:34:58|0.94818
17:34:59|0.94829
17:35:00|0.94819
17:35:01|0.94802
17:35:02|0.94802
17:35:03|0.94802
17:35:04|0.94802
17:35:05|0.94802
17:35:06|0.94802
17:35:07|0.94812
17:35:08|0.94812
17:35:10|0.94805
17:35:11|0.94805
17:35:11|0.94807
17:35:12|0.94807
17:35:14|0.94806
17:35:15|0.94806
17:35:16|0.94806
17:35:16|0.94806
17:35:17|0.94806
17:35:18|0.94806
17:35:19|0.94806
17:35:20|0.94818
17:35:21|0.94809
17:35:23|0.94809
17:35:24|0.94809
17:35:25|0.94809
17:35:26|0.94817
17:35:27|0.94817
17:35:28|0.94817
17:35:29|0.94817
17:35:30|0.94817
17:35:31|0.94817
17:35:32|0.94817
17:35:33|0.94817
17:35:34|0.94817
17:35:35|0.94819
17:35:36|0.94819
17:35:37|0.94819
17:35:38|0.94819
17:35:39|0.94819
17:35:40|0.94819
17:35:41|0.94819
17:35:42|0.94819
17:35:43|0.94819
17:35:44|0.94819
17:35:45|0.94771
17:35:46|0.9477
17:35:47|0.9477
17:35:48|0.9477
17:35:49|0.9477
17:35:50|0.94761
17:35:52|0.94761
17:35:52|0.94761
17:35:53|0.94761
17:35:54|0.94761
17:35:55|0.94738
17:35:57|0.94721
17:35:58|0.94721
17:35:59|0.94722
17:35:59|0.94722
17:36:01|0.94722
17:36:02|0.94721
17:36:03|0.94721
17:36:04|0.94721
17:36:05|0.94721
17:36:06|0.94721
17:36:07|0.94728
17:36:08|0.94728
17:36:09|0.94768
17:36:11|0.94768
17:36:12|0.94768
17:36:12|0.94768
17:36:14|0.94768
17:36:15|0.94768
17:36:16|0.94768
17:36:17|0.94768
17:36:18|0.94766
17:36:18|0.94766
17:36:19|0.94761
17:36:20|0.94761
17:36:22|0.94761
17:36:22|0.94761
17:36:23|0.94761
17:36:24|0.94761
17:36:26|0.94787
17:36:27|0.94787
17:36:28|0.94761
17:36:29|0.94761
17:36:29|0.94761
17:36:31|0.94759
17:36:31|0.94806
17:36:32|0.94782
17:36:34|0.94783
17:36:35|0.94783
17:36:35|0.94788
17:36:36|0.94788
17:36:37|0.94798
17:36:38|0.94787
17:36:39|0.94787
17:36:41|0.94787
17:36:42|0.94787
17:36:43|0.94809
17:36:44|0.94809
17:36:45|0.948
17:36:47|0.94787
17:36:48|0.94787
17:36:49|0.94787
17:36:49|0.94787
17:36:50|0.94787
17:36:52|0.94797
17:36:52|0.94797
17:36:54|0.94797
17:36:55|0.94813
17:36:56|0.94813
17:36:57|0.94813
17:36:58|0.94813
17:36:59|0.94813
17:37:00|0.94813
17:37:01|0.94813
17:37:02|0.94813
17:37:04|0.94796
17:37:05|0.94814
17:37:05|0.9482
17:37:07|0.9482
17:37:08|0.94819
17:37:09|0.94819
17:37:10|0.94819
17:37:12|0.94823
17:37:13|0.9482
17:37:14|0.9482
17:37:15|0.9482
17:37:16|0.94816
17:37:17|0.94829
17:37:18|0.94821
17:37:20|0.94821
17:37:21|0.9483
17:37:22|0.9483
17:37:23|0.9483
17:37:24|0.9483
17:37:25|0.94876
17:37:26|0.94876
17:37:27|0.94876
17:37:28|0.94876
17:37:29|0.94845
17:37:30|0.9487
17:37:31|0.94874
17:37:32|0.94876
17:37:33|0.94876
17:37:34|0.94876
17:37:35|0.9484
17:37:36|0.9484
17:37:37|0.9484
17:37:38|0.9484
17:37:39|0.9484
17:37:40|0.9484
17:37:41|0.94853
17:37:42|0.94857
17:37:43|0.94857
17:37:44|0.94857
17:37:45|0.94857
17:37:46|0.94857
17:37:48|0.94849
17:37:48|0.94849
17:37:49|0.94849
17:37:52|0.94849
17:37:53|0.94849
17:37:54|0.94849
17:37:55|0.94835
17:37:56|0.9488
17:37:57|0.9488
17:37:58|0.9488
17:37:59|0.9488
17:38:00|0.9488
17:38:01|0.9488
17:38:02|0.94861
17:38:03|0.94861
17:38:04|0.94861
17:38:04|0.94861
17:38:05|0.94861
17:38:07|0.94861
17:38:08|0.94861
17:38:09|0.94862
17:38:10|0.94862
17:38:10|0.94862
17:38:12|0.94862
17:38:13|0.94862
17:38:13|0.94883
17:38:14|0.94864
17:38:15|0.94864
17:38:17|0.94869
17:38:18|0.94869
17:38:19|0.94869
17:38:20|0.94835
17:38:21|0.94835
17:38:22|0.94835
17:38:23|0.94835
17:38:24|0.94835
17:38:25|0.94835
17:38:26|0.94835
17:38:27|0.94835
17:38:28|0.94791
17:38:29|0.94781
17:38:30|0.94782
17:38:31|0.94782
17:38:32|0.94782
17:38:34|0.94782
17:38:35|0.94669
17:38:36|0.94713
17:38:37|0.94713
17:38:38|0.94742
17:38:39|0.94734
17:38:39|0.94734
17:38:41|0.94734
17:38:42|0.94734
17:38:43|0.94734
17:38:44|0.94722
17:38:44|0.94722
17:38:46|0.94722
17:38:46|0.9472
17:38:48|0.9472
17:38:49|0.94723
17:38:49|0.94734
17:38:51|0.94734
17:38:52|0.94754
17:38:53|0.94754
17:38:54|0.94754
17:38:55|0.94754
17:38:55|0.94754
17:38:57|0.94754
17:38:59|0.94774
17:38:59|0.94774
17:39:00|0.94774
17:39:01|0.94774
17:39:02|0.94778
17:39:03|0.94781
17:39:04|0.94781
17:39:05|0.94781
17:39:06|0.94814
17:39:07|0.94796
17:39:08|0.94842
17:39:09|0.9481
17:39:11|0.94847
17:39:13|0.94839
17:39:13|0.94839
17:39:14|0.94839
17:39:15|0.94804
17:39:16|0.94802
17:39:17|0.94839
17:39:18|0.94797
17:39:20|0.94787
17:39:20|0.94787
17:39:21|0.94787
17:39:22|0.94787
17:39:23|0.94793
17:39:24|0.94789
17:39:25|0.94789
17:39:26|0.94789
17:39:28|0.94789
17:39:28|0.94789
17:39:30|0.94797
17:39:31|0.94797
17:39:32|0.94797
17:39:34|0.94797
17:39:34|0.94797
17:39:35|0.94797
17:39:36|0.94797
17:39:37|0.94813
17:39:38|0.94801
17:39:39|0.94808
17:39:40|0.94808
17:39:41|0.94822
17:39:42|0.94822
17:39:43|0.94822
17:39:44|0.94822
17:39:45|0.94831
17:39:46|0.94857
17:39:47|0.94846
17:39:48|0.94846
17:39:49|0.94848
17:39:50|0.94831
17:39:51|0.94831
17:39:52|0.94861
17:39:53|0.94861
17:39:54|0.94863
17:39:56|0.94848
17:39:58|0.94857
17:39:58|0.94857
17:39:59|0.94857
17:40:00|0.94857
17:40:01|0.94857
17:40:02|0.94857
17:40:04|0.94857
17:40:05|0.94857
17:40:06|0.94857
17:40:07|0.94857
17:40:08|0.94857
17:40:09|0.94857
17:40:09|0.94857
17:40:10|0.94849
17:40:12|0.94849
17:40:13|0.94849
17:40:14|0.94845
17:40:15|0.94845
17:40:16|0.94843
17:40:16|0.94843
17:40:18|0.94843
17:40:19|0.94824
17:40:19|0.94824
17:40:21|0.94824
17:40:21|0.94824
17:40:23|0.94824
17:40:24|0.94824
17:40:25|0.94824
17:40:26|0.94819
17:40:27|0.94819
17:40:28|0.94819
17:40:29|0.94819
17:40:30|0.94819
17:40:31|0.94824
17:40:32|0.94836
17:40:33|0.94836
17:40:34|0.94836
17:40:35|0.94836
17:40:36|0.94836
17:40:37|0.94843
17:40:38|0.94843
17:40:39|0.94843
17:40:40|0.94844
17:40:41|0.94844
17:40:42|0.94844
17:40:43|0.9486
17:40:44|0.94863
17:40:45|0.94869
17:40:46|0.94869
17:40:47|0.94869
17:40:48|0.94869
17:40:49|0.94909
17:40:50|0.94909
17:40:51|0.9491
17:40:52|0.9491
17:40:53|0.94917
17:40:54|0.94917
17:40:55|0.94914
17:40:56|0.94914
17:40:58|0.94914
17:40:58|0.94914
17:40:59|0.94914
17:41:00|0.94914
17:41:02|0.94914
17:41:03|0.94911
17:41:04|0.94911
17:41:05|0.94911
17:41:07|0.94911
17:41:08|0.94911
17:41:09|0.94911
17:41:10|0.94911
17:41:12|0.94911
17:41:13|0.94911
17:41:14|0.94911
17:41:14|0.94911
17:41:15|0.94931
17:41:17|0.9493
17:41:17|0.94904
17:41:18|0.94929
17:41:20|0.94912
17:41:21|0.94912
17:41:22|0.94912
17:41:23|0.94912
17:41:23|0.94931
17:41:24|0.94931
17:41:26|0.94984
17:41:26|0.94984
17:41:28|0.94984
17:41:29|0.94976
17:41:29|0.94976
17:41:31|0.94976
17:41:32|0.94976
17:41:33|0.94976
17:41:33|0.95027
17:41:34|0.95029
17:41:35|0.94996
17:41:37|0.94996
17:41:37|0.94996
17:41:38|0.94996
17:41:40|0.95063
17:41:41|0.9512
17:41:42|0.95109
17:41:43|0.95083
17:41:44|0.95083
17:41:45|0.95108
17:41:46|0.95108
17:41:47|0.95119
17:41:48|0.95146
17:41:49|0.95147
17:41:50|0.95147
17:41:50|0.95147
17:41:51|0.95146
17:41:53|0.95144
17:41:53|0.95144
17:41:55|0.95144
17:41:55|0.95144
17:41:57|0.95135
17:41:58|0.95168
17:41:59|0.95177
17:41:59|0.95132
17:42:02|0.95157
17:42:03|0.95153
17:42:05|0.95163
17:42:06|0.95163
17:42:07|0.95163
17:42:07|0.95175
17:42:09|0.95175
17:42:10|0.95175
17:42:11|0.95177
17:42:12|0.95151
17:42:13|0.95151
17:42:14|0.95151
17:42:15|0.95205
17:42:16|0.95208
17:42:17|0.95208
17:42:18|0.95208
17:42:19|0.95208
17:42:20|0.95208
17:42:21|0.95208
17:42:23|0.95208
17:42:23|0.9521
17:42:25|0.95238
17:42:26|0.95238
17:42:27|0.95242
17:42:27|0.95243
17:42:29|0.95243
17:42:30|0.9525
17:42:31|0.95265
17:42:31|0.95265
17:42:32|0.95257
17:42:35|0.95257
17:42:35|0.95257
17:42:36|0.95263
17:42:37|0.95247
17:42:38|0.95247
17:42:39|0.95271
17:42:40|0.95276
17:42:41|0.95276
17:42:42|0.95288
17:42:43|0.95291
17:42:44|0.95293
17:42:45|0.95293
17:42:46|0.95293
17:42:47|0.95286
17:42:48|0.95286
17:42:49|0.95276
17:42:50|0.95268
17:42:51|0.95287
17:42:52|0.95266
17:42:53|0.95266
17:42:54|0.95226
17:42:55|0.95201
17:42:56|0.95201
17:42:57|0.952
17:42:59|0.9518
17:43:00|0.9518
17:43:01|0.95167
17:43:03|0.95113
17:43:03|0.951
17:43:04|0.951
17:43:06|0.95134
17:43:07|0.95134
17:43:08|0.95134
17:43:08|0.95134
17:43:11|0.95133
17:43:11|0.95133
17:43:12|0.95133
17:43:13|0.95178
17:43:14|0.95178
17:43:15|0.95178
17:43:16|0.95178
17:43:17|0.95178
17:43:18|0.95181
17:43:19|0.95158
17:43:20|0.95158
17:43:21|0.95109
17:43:22|0.95113
17:43:23|0.95113
17:43:25|0.95116
17:43:25|0.95116
17:43:26|0.95116
17:43:27|0.95116
17:43:28|0.95127
17:43:30|0.95127
17:43:31|0.95127
17:43:33|0.95127
17:43:34|0.95127
17:43:34|0.95127
17:43:35|0.9513
17:43:38|0.95116
17:43:38|0.95101
17:43:39|0.95037
17:43:41|0.95027
17:43:42|0.95027
17:43:43|0.95027
17:43:45|0.95027
17:43:45|0.95097
17:43:46|0.95121
17:43:47|0.95053
17:43:48|0.95053
17:43:50|0.9503
17:43:51|0.9503
17:43:52|0.95066
17:43:52|0.95041
17:43:54|0.95041
17:43:54|0.9506
17:43:56|0.9506
17:43:56|0.9506
17:43:57|0.9506
17:43:59|0.9506
17:44:00|0.95013
17:44:01|0.95013
17:44:02|0.95013
17:44:03|0.95013
17:44:04|0.95013
17:44:05|0.95013
17:44:06|0.94993
17:44:07|0.94993
17:44:08|0.94961
17:44:09|0.9496
17:44:11|0.9496
17:44:11|0.9496
17:44:12|0.9496
17:44:13|0.9496
17:44:14|0.94956
17:44:15|0.94956
17:44:16|0.94956
17:44:18|0.94956
17:44:18|0.94941
17:44:19|0.94941
17:44:21|0.94941
17:44:21|0.94941
17:44:22|0.94941
17:44:23|0.94941
17:44:25|0.9496
17:44:26|0.94946
17:44:27|0.94946
17:44:29|0.94975
17:44:29|0.94976
17:44:30|0.95014
17:44:32|0.95094
17:44:33|0.95094
17:44:34|0.95094
17:44:35|0.95114
17:44:36|0.95139
17:44:37|0.95139
17:44:38|0.95139
17:44:39|0.95177
17:44:40|0.9515
17:44:41|0.95149
17:44:42|0.95154
17:44:43|0.95154
17:44:44|0.95154
17:44:45|0.95154
17:44:46|0.9515
17:44:47|0.9515
17:44:48|0.9515
17:44:49|0.9515
17:44:50|0.9515
17:44:51|0.9515
17:44:52|0.9515
17:44:53|0.9515
17:44:54|0.95098
17:44:55|0.95098
17:44:56|0.95089
17:44:57|0.95089
17:44:58|0.95089
17:44:59|0.95074
17:45:01|0.95074
17:45:01|0.95074
17:45:02|0.9507
17:45:03|0.9507
17:45:05|0.9507
17:45:06|0.9507
17:45:07|0.9507
17:45:08|0.95071
17:45:09|0.95112
17:45:10|0.95108
17:45:11|0.95108
17:45:12|0.95108
17:45:14|0.95106
17:45:14|0.95111
17:45:16|0.951
17:45:16|0.95099
17:45:18|0.95099
17:45:20|0.95099
17:45:21|0.95099
17:45:21|0.95099
17:45:22|0.95099
17:45:23|0.95099
17:45:24|0.95099
17:45:25|0.95099
17:45:26|0.95099
17:45:27|0.95099
17:45:28|0.95099
17:45:29|0.95099
17:45:31|0.95099
17:45:31|0.95148
17:45:32|0.95119
17:45:33|0.95149
17:45:35|0.95149
17:45:35|0.95147
17:45:37|0.95147
17:45:38|0.95149
17:45:39|0.95148
17:45:40|0.95148
17:45:41|0.95148
17:45:42|0.95148
17:45:43|0.95148
17:45:44|0.95167
17:45:45|0.95167
17:45:46|0.95167
17:45:47|0.95167
17:45:48|0.95205
17:45:49|0.95204
17:45:50|0.95186
17:45:51|0.95186
17:45:52|0.95186
17:45:53|0.95175
17:45:54|0.95175
17:45:55|0.95175
17:45:56|0.95175
17:45:57|0.95175
17:45:58|0.95175
17:46:00|0.95192
17:46:02|0.95192
17:46:03|0.95192
17:46:03|0.95221
17:46:05|0.95241
17:46:07|0.95241
17:46:07|0.95241
17:46:09|0.95241
17:46:10|0.95245
17:46:12|0.95267
17:46:12|0.95267
17:46:13|0.95267
17:46:14|0.9527
17:46:15|0.9527
17:46:16|0.9527
17:46:17|0.9527
17:46:18|0.9527
17:46:20|0.9527
17:46:21|0.9527
17:46:22|0.9527
17:46:23|0.95232
17:46:24|0.95204
17:46:25|0.95204
17:46:26|0.95213
17:46:27|0.95263
17:46:28|0.95263
17:46:29|0.95241
17:46:30|0.95241
17:46:31|0.95224
17:46:32|0.95241
17:46:33|0.95241
17:46:34|0.95241
17:46:35|0.95241
17:46:36|0.95241
17:46:37|0.95243
17:46:38|0.95243
17:46:39|0.95243
17:46:40|0.95243
17:46:41|0.95243
17:46:42|0.95233
17:46:43|0.95233
17:46:44|0.95233
17:46:45|0.95233
17:46:46|0.95241
17:46:47|0.95241
17:46:48|0.95241
17:46:49|0.95241
17:46:50|0.95241
17:46:51|0.95204
17:46:52|0.95201
17:46:53|0.95201
17:46:54|0.95199
17:46:55|0.95199
17:46:56|0.95199
17:46:57|0.95199
17:46:58|0.95179
17:46:59|0.95179
17:47:00|0.95179
17:47:02|0.952
17:47:02|0.95168
17:47:03|0.95177
17:47:04|0.95177
17:47:05|0.95177
17:47:07|0.95177
17:47:09|0.952
17:47:09|0.952
17:47:10|0.9524
17:47:11|0.95249
17:47:13|0.95249
17:47:14|0.95249
17:47:14|0.95249
17:47:17|0.95249
17:47:18|0.95249
17:47:19|0.95239
17:47:19|0.95239
17:47:20|0.9524
17:47:22|0.95266
17:47:23|0.95266
17:47:23|0.95243
17:47:25|0.95243
17:47:26|0.95264
17:47:27|0.95264
17:47:27|0.95301
17:47:29|0.95301
17:47:30|0.95301
17:47:31|0.95312
17:47:31|0.95312
17:47:33|0.95312
17:47:34|0.95312
17:47:35|0.95281
17:47:36|0.95289
17:47:37|0.95294
17:47:38|0.95294
17:47:39|0.95294
17:47:39|0.95281
17:47:41|0.9525
17:47:42|0.95217
17:47:42|0.95207
17:47:43|0.95207
17:47:45|0.95228
17:47:46|0.95225
17:47:47|0.95225
17:47:49|0.95225
17:47:49|0.95225
17:47:50|0.95225
17:47:51|0.95225
17:47:52|0.95222
17:47:53|0.95222
17:47:54|0.95222
17:47:55|0.95196
17:47:56|0.95196
17:47:57|0.95196
17:47:58|0.95194
17:47:59|0.95194
17:48:00|0.95142
17:48:01|0.95154
17:48:03|0.95141
17:48:04|0.95141
17:48:06|0.95098
17:48:06|0.95098
17:48:07|0.95109
17:48:09|0.95095
17:48:09|0.95114
17:48:10|0.95114
17:48:11|0.95114
17:48:13|0.95071
17:48:14|0.95075
17:48:14|0.95073
17:48:16|0.95073
17:48:17|0.95073
17:48:18|0.95083
17:48:18|0.95083
17:48:20|0.95083
17:48:21|0.95083
17:48:21|0.95106
17:48:23|0.95166
17:48:24|0.95186
17:48:25|0.95183
17:48:26|0.95183
17:48:26|0.95183
17:48:28|0.95183
17:48:29|0.95183
17:48:30|0.95183
17:48:31|0.95183
17:48:31|0.95183
17:48:33|0.95163
17:48:34|0.95163
17:48:35|0.95163
17:48:36|0.95163
17:48:37|0.95163
17:48:38|0.95144
17:48:39|0.95144
17:48:40|0.95144
17:48:41|0.95144
17:48:42|0.95144
17:48:43|0.95144
17:48:43|0.95144
17:48:45|0.95144
17:48:46|0.95144
17:48:47|0.95166
17:48:48|0.95152
17:48:49|0.95152
17:48:50|0.9513
17:48:51|0.9513
17:48:52|0.9513
17:48:53|0.95116
17:48:54|0.95096
17:48:55|0.95096
17:48:56|0.95096
17:48:57|0.95096
17:48:58|0.95096
17:48:59|0.95097
17:49:01|0.95097
17:49:01|0.95097
17:49:02|0.95097
17:49:04|0.95097
17:49:06|0.95097
17:49:07|0.95097
17:49:08|0.95141
17:49:09|0.95141
17:49:10|0.95141
17:49:11|0.95141
17:49:12|0.95141
17:49:13|0.95141
17:49:14|0.95141
17:49:15|0.95141
17:49:16|0.95141
17:49:18|0.95141
17:49:18|0.95141
17:49:19|0.95159
17:49:21|0.95163
17:49:22|0.95163
17:49:23|0.95163
17:49:24|0.95163
17:49:25|0.9514
17:49:27|0.9514
17:49:27|0.9514
17:49:28|0.95145
17:49:29|0.95107
17:49:30|0.95107
17:49:31|0.95107
17:49:33|0.95107
17:49:35|0.95107
17:49:35|0.95107
17:49:36|0.95107
17:49:37|0.95107
17:49:38|0.95107
17:49:39|0.95119
17:49:40|0.95119
17:49:41|0.95104
17:49:42|0.95104
17:49:43|0.95104
17:49:44|0.95104
17:49:45|0.95104
17:49:46|0.95104
17:49:47|0.951
17:49:48|0.951
17:49:49|0.95098
17:49:50|0.95098
17:49:51|0.95098
17:49:52|0.95095
17:49:53|0.95095
17:49:55|0.95082
17:49:56|0.95082
17:49:56|0.95031
17:49:58|0.95016
17:49:59|0.95016
17:50:00|0.9504
17:50:00|0.9504
17:50:02|0.95012
17:50:02|0.95015
17:50:04|0.95016
17:50:06|0.95022
17:50:06|0.95022
17:50:08|0.95016
17:50:09|0.95053
17:50:09|0.95053
17:50:11|0.95053
17:50:12|0.95024
17:50:13|0.95024
17:50:14|0.95024
17:50:15|0.95024
17:50:15|0.95024
17:50:17|0.95022
17:50:18|0.95016
17:50:19|0.95016
17:50:20|0.95
17:50:21|0.94996
17:50:22|0.94996
17:50:22|0.94996
17:50:23|0.94996
17:50:25|0.94996
17:50:26|0.94996
17:50:27|0.94996
17:50:28|0.94996
17:50:29|0.95003
17:50:29|0.95004
17:50:30|0.95004
17:50:33|0.95004
17:50:33|0.94996
17:50:34|0.94996
17:50:35|0.94996
17:50:36|0.94996
17:50:37|0.94996
17:50:38|0.94996
17:50:39|0.9499
17:50:40|0.9499
17:50:42|0.9499
17:50:42|0.9499
17:50:43|0.9499
17:50:44|0.94955
17:50:45|0.94952
17:50:46|0.94952
17:50:47|0.94952
17:50:48|0.94952
17:50:49|0.94941
17:50:50|0.94941
17:50:51|0.94941
17:50:52|0.94941
17:50:53|0.94942
17:50:54|0.94942
17:50:55|0.94942
17:50:56|0.94942
17:50:57|0.94951
17:50:58|0.94951
17:50:59|0.94951
17:51:00|0.94929
17:51:01|0.94929
17:51:03|0.95016
17:51:03|0.95022
17:51:04|0.94944
17:51:05|0.94932
17:51:07|0.94957
17:51:09|0.94945
17:51:09|0.94957
17:51:10|0.94957
17:51:12|0.94957
17:51:12|0.94969
17:51:13|0.94963
17:51:15|0.94963
17:51:16|0.9496
17:51:17|0.9496
17:51:18|0.94928
17:51:20|0.94928
17:51:20|0.94928
17:51:21|0.94938
17:51:22|0.94938
17:51:23|0.94942
17:51:25|0.94949
17:51:26|0.94949
17:51:26|0.94949
17:51:28|0.94937
17:51:29|0.94901
17:51:30|0.9492
17:51:31|0.94919
17:51:32|0.9492
17:51:32|0.9492
17:51:34|0.94946
17:51:34|0.94952
17:51:36|0.94952
17:51:38|0.94978
17:51:38|0.94978
17:51:40|0.9497
17:51:41|0.9497
17:51:42|0.94972
17:51:43|0.94966
17:51:44|0.94972
17:51:45|0.94969
17:51:46|0.94989
17:51:47|0.94989
17:51:48|0.94989
17:51:48|0.94985
17:51:50|0.94985
17:51:51|0.94985
17:51:53|0.94984
17:51:54|0.94984
17:51:54|0.94984
17:51:55|0.94984
17:51:57|0.94979
17:51:58|0.94979
17:51:59|0.94979
17:51:59|0.94956
17:52:00|0.94956
17:52:02|0.94956
17:52:03|0.94956
17:52:04|0.94956
17:52:05|0.94956
17:52:06|0.94956
17:52:08|0.9498
17:52:09|0.9498
17:52:10|0.9498
17:52:11|0.9498
17:52:12|0.9498
17:52:13|0.9498
17:52:15|0.9498
17:52:15|0.9498
17:52:16|0.9498
17:52:17|0.9498
17:52:18|0.95002
17:52:19|0.95002
17:52:20|0.95002
17:52:21|0.95002
17:52:22|0.95002
17:52:23|0.95002
17:52:24|0.95002
17:52:25|0.95002
17:52:26|0.95002
17:52:27|0.95002
17:52:28|0.95002
17:52:29|0.95002
17:52:30|0.95002
17:52:31|0.95002
17:52:32|0.95002
17:52:33|0.95002
17:52:34|0.95002
17:52:35|0.94991
17:52:36|0.94991
17:52:37|0.94991
17:52:38|0.94991
17:52:39|0.94991
17:52:40|0.94991
17:52:41|0.95011
17:52:42|0.95011
17:52:43|0.95011
17:52:44|0.95011
17:52:45|0.95041
17:52:46|0.95051
17:52:47|0.95051
17:52:48|0.95051
17:52:49|0.95051
17:52:50|0.95051
17:52:51|0.95051
17:52:52|0.95051
17:52:53|0.95051
17:52:54|0.95051
17:52:55|0.95051
17:52:56|0.95051
17:52:57|0.95051
17:52:59|0.95051
17:53:00|0.95051
17:53:01|0.95051
17:53:02|0.95051
17:53:02|0.95051
17:53:03|0.95042
17:53:05|0.95042
17:53:07|0.95057
17:53:07|0.95057
17:53:08|0.95073
17:53:09|0.95058
17:53:10|0.95058
17:53:11|0.95058
17:53:12|0.95058
17:53:14|0.95068
17:53:16|0.95068
17:53:16|0.95068
17:53:17|0.95068
17:53:18|0.95068
17:53:20|0.95069
17:53:21|0.95069
17:53:22|0.95069
17:53:23|0.95088
17:53:24|0.95088
17:53:25|0.95088
17:53:26|0.95088
17:53:27|0.95133
17:53:28|0.95135
17:53:30|0.95135
17:53:30|0.95135
17:53:32|0.95137
17:53:33|0.95125
17:53:34|0.95125
17:53:35|0.95142
17:53:36|0.95142
17:53:36|0.95137
17:53:38|0.95134
17:53:38|0.95134
17:53:40|0.95134
17:53:41|0.95124
17:53:42|0.95124
17:53:42|0.95089
17:53:43|0.95089
17:53:44|0.95089
17:53:46|0.95089
17:53:47|0.95077
17:53:48|0.95077
17:53:49|0.95062
17:53:50|0.95062
17:53:51|0.95062
17:53:52|0.95062
17:53:53|0.95062
17:53:54|0.95045
17:53:54|0.95045
17:53:56|0.95045
17:53:56|0.95003
17:53:57|0.95003
17:53:58|0.95003
17:54:00|0.94963
17:54:01|0.94966
17:54:01|0.94966
17:54:03|0.94966
17:54:04|0.94966
17:54:05|0.94966
17:54:06|0.94995
17:54:07|0.94978
17:54:08|0.94979
17:54:09|0.94979
17:54:09|0.94979
17:54:11|0.94979
17:54:12|0.94979
17:54:13|0.94962
17:54:15|0.9494
17:54:16|0.9494
17:54:17|0.94946
17:54:18|0.94946
17:54:19|0.94947
17:54:20|0.94947
17:54:21|0.94963
17:54:22|0.94963
17:54:23|0.94963
17:54:24|0.94963
17:54:25|0.94963
17:54:26|0.94963
17:54:27|0.94963
17:54:28|0.94963
17:54:29|0.94963
17:54:30|0.94963
17:54:31|0.94963
17:54:32|0.94962
17:54:33|0.94903
17:54:34|0.94887
17:54:35|0.94887
17:54:36|0.94888
17:54:37|0.94862
17:54:38|0.94862
17:54:39|0.94862
17:54:40|0.94881
17:54:41|0.94881
17:54:42|0.94881
17:54:43|0.94881
17:54:44|0.94826
17:54:46|0.94826
17:54:46|0.94868
17:54:48|0.94868
17:54:49|0.94825
17:54:50|0.94816
17:54:51|0.94816
17:54:51|0.94775
17:54:53|0.94819
17:54:54|0.94769
17:54:55|0.94758
17:54:56|0.94758
17:54:56|0.94772
17:54:58|0.94794
17:54:58|0.94794
17:55:00|0.94794
17:55:01|0.94804
17:55:02|0.94804
17:55:03|0.94799
17:55:04|0.94799
17:55:05|0.94751
17:55:06|0.94699
17:55:07|0.94691
17:55:09|0.94768
17:55:10|0.94768
17:55:10|0.94746
17:55:12|0.94753
17:55:12|0.94768
17:55:14|0.94768
17:55:15|0.94769
17:55:17|0.94766
17:55:18|0.94753
17:55:19|0.94753
17:55:20|0.94767
17:55:21|0.94767
17:55:23|0.94767
17:55:23|0.94762
17:55:24|0.94762
17:55:25|0.94762
17:55:26|0.94762
17:55:27|0.94762
17:55:28|0.94762
17:55:29|0.94762
17:55:30|0.94744
17:55:32|0.94687
17:55:33|0.94687
17:55:34|0.94714
17:55:35|0.9472
17:55:36|0.9472
17:55:36|0.94747
17:55:37|0.94747
17:55:39|0.94727
17:55:39|0.94745
17:55:41|0.94745
17:55:41|0.94745
17:55:44|0.94714
17:55:44|0.94714
17:55:45|0.94727
17:55:46|0.94742
17:55:47|0.94742
17:55:48|0.94716
17:55:49|0.94682
17:55:50|0.94685
17:55:51|0.94685
17:55:52|0.94715
17:55:53|0.94715
17:55:55|0.94742
17:55:56|0.94742
17:55:56|0.94742
17:55:58|0.94742
17:55:59|0.94715
17:56:01|0.94668
17:56:01|0.94651
17:56:02|0.94601
17:56:03|0.94518
17:56:04|0.94482
17:56:05|0.94457
17:56:06|0.94425
17:56:07|0.94487
17:56:08|0.94514
17:56:09|0.94392
17:56:11|0.94324
17:56:13|0.94248
17:56:13|0.94222
17:56:14|0.9425
17:56:15|0.94282
17:56:16|0.94292
17:56:17|0.94296
17:56:18|0.94305
17:56:19|0.94285
17:56:20|0.94285
17:56:21|0.94275
17:56:22|0.94216
17:56:23|0.94212
17:56:24|0.94214
17:56:25|0.94221
17:56:26|0.94151
17:56:27|0.9419
17:56:28|0.94092
17:56:29|0.94058
17:56:30|0.94
17:56:31|0.93992
17:56:32|0.9402
17:56:33|0.93963
17:56:34|0.93949
17:56:35|0.9396
17:56:37|0.93906
17:56:38|0.93906
17:56:39|0.93839
17:56:40|0.93821
17:56:41|0.93802
17:56:42|0.93743
17:56:43|0.93788
17:56:44|0.938
17:56:45|0.93831
17:56:46|0.93803
17:56:47|0.93791
17:56:48|0.93778
17:56:49|0.93858
17:56:50|0.93833
17:56:51|0.93927
17:56:52|0.93899
17:56:53|0.9391
17:56:53|0.93974
17:56:54|0.93979
17:56:55|0.93978
17:56:57|0.9399
17:56:58|0.93989
17:56:59|0.93993
17:57:00|0.94079
17:57:00|0.94074
17:57:02|0.94086
17:57:03|0.94115
17:57:04|0.94077
17:57:06|0.94081
17:57:06|0.94081
17:57:07|0.94189
17:57:08|0.94189
17:57:09|0.94224
17:57:10|0.94229
17:57:12|0.94261
17:57:14|0.94258
17:57:15|0.943
17:57:16|0.943
17:57:17|0.94325
17:57:18|0.9434
17:57:20|0.94367
17:57:20|0.94393
17:57:21|0.9441
17:57:22|0.9441
17:57:23|0.9437
17:57:24|0.9434
17:57:25|0.94285
17:57:27|0.94286
17:57:27|0.94286
17:57:28|0.94362
17:57:30|0.9431
17:57:31|0.94342
17:57:32|0.94342
17:57:33|0.9435
17:57:34|0.94369
17:57:35|0.9437
17:57:36|0.9437
17:57:37|0.9437
17:57:38|0.94375
17:57:40|0.94386
17:57:40|0.94433
17:57:41|0.94429
17:57:42|0.94343
17:57:43|0.94365
17:57:44|0.94355
17:57:45|0.94292
17:57:46|0.9427
17:57:47|0.9427
17:57:49|0.94289
17:57:49|0.94288
17:57:51|0.94295
17:57:52|0.94313
17:57:52|0.94315
17:57:54|0.94333
17:57:55|0.94356
17:57:56|0.94332
17:57:57|0.94263
17:57:58|0.9427
17:57:59|0.94236
17:58:00|0.94204
17:58:01|0.94182
17:58:02|0.94238
17:58:03|0.94238
17:58:04|0.94238
17:58:05|0.94225
17:58:06|0.94223
17:58:07|0.9424
17:58:08|0.94257
17:58:09|0.94256
17:58:10|0.94256
17:58:11|0.94256
17:58:12|0.94256
17:58:13|0.9427
17:58:14|0.94308
17:58:15|0.94298
17:58:17|0.94286
17:58:18|0.94283
17:58:19|0.94261
17:58:20|0.94274
17:58:21|0.94285
17:58:23|0.94286
17:58:24|0.94308
17:58:25|0.94308
17:58:26|0.94308
17:58:27|0.94308
17:58:28|0.94278
17:58:29|0.94258
17:58:30|0.94226
17:58:31|0.94226
17:58:32|0.94216
17:58:33|0.94221
17:58:34|0.94224
17:58:35|0.94224
17:58:36|0.94253
17:58:37|0.94235
17:58:38|0.94223
17:58:39|0.94223
17:58:40|0.94223
17:58:41|0.94223
17:58:42|0.94198
17:58:43|0.94198
17:58:44|0.94181
17:58:45|0.94181
17:58:46|0.94153
17:58:47|0.94118
17:58:48|0.94118
17:58:49|0.94087
17:58:50|0.94087
17:58:51|0.94087
17:58:52|0.94052
17:58:53|0.94115
17:58:54|0.94074
17:58:55|0.94079
17:58:56|0.94044
17:58:57|0.94045
17:58:58|0.94068
17:58:59|0.9406
17:59:00|0.94064
17:59:01|0.94044
17:59:03|0.93986
17:59:04|0.94021
17:59:05|0.94021
17:59:06|0.94022
17:59:07|0.94022
17:59:07|0.94011
17:59:09|0.93997
17:59:09|0.93997
17:59:11|0.94013
17:59:11|0.9402
17:59:12|0.93998
17:59:14|0.94015
17:59:15|0.93966
17:59:16|0.93966
17:59:17|0.93918
17:59:18|0.93951
17:59:19|0.93953
17:59:20|0.93914
17:59:21|0.9395
17:59:23|0.93954
17:59:24|0.93958
17:59:25|0.93958
17:59:26|0.93956
17:59:27|0.9393
17:59:28|0.93935
17:59:29|0.93935
17:59:29|0.93935
17:59:31|0.93944
17:59:32|0.93944
17:59:33|0.9394
17:59:34|0.9394
17:59:34|0.9394
17:59:36|0.93923
17:59:37|0.93923
17:59:37|0.93927
17:59:38|0.93879
17:59:39|0.93879
17:59:40|0.9379
17:59:42|0.93788
17:59:43|0.93826
17:59:43|0.93841
17:59:44|0.93825
17:59:46|0.93799
17:59:46|0.93792
17:59:48|0.93767
17:59:48|0.93736
17:59:50|0.9371
17:59:51|0.93704
17:59:52|0.93718
17:59:52|0.93754
17:59:54|0.93735
17:59:55|0.93701
17:59:56|0.93679
17:59:57|0.93679
17:59:57|0.93729
17:59:59|0.9376
18:00:00|0.93775
18:00:01|0.93788
18:00:02|0.93809
18:00:03|0.93858
18:00:04|0.93881
18:00:05|0.9389
18:00:06|0.93863
18:00:08|0.93877
18:00:08|0.93877
18:00:09|0.93848
18:00:10|0.93878
18:00:11|0.93918
18:00:13|0.93953
18:00:13|0.93961
18:00:14|0.93906
18:00:16|0.93887
18:00:17|0.93892
18:00:19|0.93892
18:00:19|0.93901
18:00:21|0.93914
18:00:21|0.93887
18:00:22|0.93889
18:00:24|0.93952
18:00:25|0.93949
18:00:26|0.93928
18:00:27|0.93928
18:00:27|0.9396
18:00:29|0.93948
18:00:30|0.93975
18:00:31|0.93975
18:00:32|0.93975
18:00:32|0.9399
18:00:34|0.9399
18:00:35|0.93914
18:00:36|0.93888
18:00:37|0.93888
18:00:37|0.9387
18:00:38|0.93819
18:00:40|0.93819
18:00:40|0.93824
18:00:41|0.93795
18:00:43|0.93823
18:00:43|0.93823
18:00:45|0.93826
18:00:46|0.93816
18:00:47|0.93816
18:00:48|0.93852
18:00:49|0.93846
18:00:50|0.93915
18:00:50|0.93943
18:00:51|0.9394
18:00:53|0.9394
18:00:53|0.9394
18:00:55|0.93907
18:00:57|0.93948
18:00:57|0.93976
18:00:58|0.93976
18:01:00|0.93985
18:01:01|0.93985
18:01:02|0.94022
18:01:03|0.94003
18:01:04|0.94003
18:01:05|0.94003
18:01:06|0.94012
18:01:06|0.93975
18:01:08|0.94007
18:01:09|0.94035
18:01:10|0.94035
18:01:11|0.94055
18:01:12|0.94073
18:01:13|0.94109
18:01:13|0.94109
18:01:15|0.94127
18:01:17|0.94167
18:01:17|0.94206
18:01:18|0.94135
18:01:20|0.94123
18:01:21|0.94127
18:01:22|0.94113
18:01:23|0.94139
18:01:23|0.94139
18:01:25|0.94162
18:01:26|0.94169
18:01:27|0.94169
18:01:28|0.94169
18:01:30|0.94179
18:01:30|0.94139
18:01:31|0.94139
18:01:32|0.94123
18:01:34|0.94076
18:01:35|0.94076
18:01:36|0.94076
18:01:37|0.94097
18:01:37|0.94096
18:01:39|0.94096
18:01:40|0.94096
18:01:42|0.94116
18:01:42|0.94149
18:01:43|0.94116
18:01:44|0.94119
18:01:45|0.94119
18:01:46|0.9415
18:01:47|0.9415
18:01:48|0.9415
18:01:49|0.94145
18:01:50|0.94145
18:01:51|0.94145
18:01:52|0.94145
18:01:53|0.94145
18:01:54|0.942
18:01:55|0.942
18:01:56|0.942
18:01:57|0.94153
18:01:58|0.94111
18:01:59|0.94111
18:02:00|0.94119
18:02:02|0.94008
18:02:03|0.93942
18:02:04|0.93953
18:02:05|0.93953
18:02:06|0.9392
18:02:07|0.93919
18:02:07|0.93879
18:02:09|0.93869
18:02:10|0.9387
18:02:11|0.93888
18:02:12|0.93878
18:02:13|0.93894
18:02:14|0.93901
18:02:15|0.939
18:02:16|0.93899
18:02:16|0.93899
18:02:19|0.93907
18:02:20|0.93852
18:02:21|0.93852
18:02:22|0.93857
18:02:22|0.93857
18:02:24|0.93926
18:02:25|0.93938
18:02:25|0.93921
18:02:27|0.93854
18:02:28|0.93854
18:02:30|0.93854
18:02:30|0.93929
18:02:31|0.93929
18:02:32|0.93938
18:02:33|0.93938
18:02:34|0.93938
18:02:36|0.93945
18:02:37|0.93895
18:02:38|0.93921
18:02:39|0.9392
18:02:40|0.93966
18:02:41|0.93763
18:02:42|0.93763
18:02:43|0.93919
18:02:44|0.93937
18:02:45|0.93937
18:02:46|0.93937
18:02:47|0.93946
18:02:48|0.93946
18:02:49|0.93978
18:02:50|0.93947
18:02:51|0.93997
18:02:52|0.94013
18:02:54|0.94022
18:02:55|0.94022
18:02:56|0.94022
18:02:56|0.94022
18:02:58|0.94022
18:02:58|0.94037
18:02:59|0.94045
18:03:00|0.94046
18:03:01|0.94073
18:03:03|0.94073
18:03:03|0.94073
18:03:05|0.94073
18:03:05|0.94073
18:03:06|0.94072
18:03:08|0.94075
18:03:08|0.9409
18:03:10|0.94114
18:03:11|0.94088
18:03:12|0.94088
18:03:14|0.94059
18:03:14|0.94059
18:03:15|0.94059
18:03:16|0.94022
18:03:17|0.94022
18:03:18|0.94002
18:03:19|0.94003
18:03:20|0.94043
18:03:22|0.94043
18:03:22|0.94015
18:03:23|0.93932
18:03:24|0.93975
18:03:26|0.93975
18:03:27|0.93975
18:03:28|0.93973
18:03:29|0.93973
18:03:30|0.93979
18:03:31|0.93979
18:03:32|0.93994
18:03:33|0.93994
18:03:34|0.94015
18:03:35|0.93984
18:03:36|0.94011
18:03:37|0.94011
18:03:38|0.94046
18:03:39|0.94069
18:03:40|0.94069
18:03:41|0.9404
18:03:42|0.9404
18:03:43|0.94022
18:03:44|0.94023
18:03:45|0.94023
18:03:46|0.9397
18:03:47|0.93962
18:03:48|0.93964
18:03:49|0.9401
18:03:50|0.9401
18:03:52|0.9401
18:03:52|0.9401
18:03:53|0.9401
18:03:54|0.9398
18:03:56|0.9398
18:03:57|0.9398
18:03:57|0.93964
18:03:59|0.93936
18:04:00|0.93936
18:04:00|0.93961
18:04:02|0.93961
18:04:03|0.93961
18:04:04|0.93961
18:04:04|0.93976
18:04:06|0.94006
18:04:07|0.94006
18:04:08|0.9399
18:04:09|0.9399
18:04:10|0.9399
18:04:11|0.9399
18:04:11|0.94002
18:04:13|0.9399
18:04:14|0.9399
18:04:15|0.9399
18:04:16|0.94027
18:04:16|0.94018
18:04:18|0.94011
18:04:18|0.93997
18:04:20|0.93998
18:04:21|0.94025
18:04:22|0.94027
18:04:23|0.94027
18:04:24|0.94035
18:04:26|0.94027
18:04:26|0.94027
18:04:27|0.94027
18:04:28|0.94011
18:04:29|0.94011
18:04:31|0.94032
18:04:32|0.94035
18:04:33|0.94039
18:04:34|0.94034
18:04:34|0.93992
18:04:35|0.93992
18:04:36|0.93994
18:04:38|0.93994
18:04:39|0.93994
18:04:40|0.93994
18:04:40|0.93994
18:04:41|0.93994
18:04:43|0.93994
18:04:44|0.93994
18:04:46|0.94027
18:04:46|0.94027
18:04:47|0.94027
18:04:48|0.94027
18:04:50|0.9405
18:04:51|0.9405
18:04:52|0.9405
18:04:53|0.94072
18:04:54|0.94074
18:04:55|0.94075
18:04:56|0.94097
18:04:57|0.94121
18:04:57|0.94105
18:04:59|0.94141
18:04:59|0.94141
18:05:01|0.9412
18:05:01|0.9412
18:05:02|0.9412
18:05:04|0.9412
18:05:04|0.9412
18:05:05|0.94151
18:05:07|0.94151
18:05:09|0.94171
18:05:09|0.94125
18:05:10|0.94125
18:05:11|0.94097
18:05:12|0.94108
18:05:13|0.94108
18:05:14|0.94108
18:05:15|0.94108
18:05:16|0.94108
18:05:17|0.94156
18:05:18|0.94156
18:05:19|0.94156
18:05:20|0.94156
18:05:21|0.94156
18:05:23|0.94189
18:05:25|0.94189
18:05:25|0.94202
18:05:26|0.94202
18:05:27|0.94202
18:05:28|0.94181
18:05:29|0.94181
18:05:30|0.94181
18:05:31|0.94209
18:05:32|0.94217
18:05:33|0.94231
18:05:34|0.9423
18:05:35|0.9423
18:05:36|0.94234
18:05:38|0.94258
18:05:39|0.94294
18:05:40|0.94363
18:05:41|0.94307
18:05:42|0.94312
18:05:43|0.94312
18:05:45|0.9433
18:05:46|0.94421
18:05:47|0.94403
18:05:48|0.94376
18:05:49|0.94376
18:05:50|0.94485
18:05:51|0.94465
18:05:52|0.94444
18:05:53|0.94426
18:05:54|0.94387
18:05:55|0.94387
18:05:56|0.94384
18:05:57|0.94404
18:05:58|0.94405
18:05:59|0.94395
18:05:59|0.94394
18:06:01|0.94398
18:06:02|0.94437
18:06:03|0.94488
18:06:04|0.94453
18:06:05|0.94523
18:06:06|0.94471
18:06:07|0.94529
18:06:07|0.94528
18:06:09|0.94527
18:06:10|0.94522
18:06:11|0.94521
18:06:12|0.94445
18:06:13|0.94464
18:06:14|0.94467
18:06:15|0.94467
18:06:16|0.94467
18:06:16|0.94447
18:06:18|0.94434
18:06:19|0.94461
18:06:20|0.94461
18:06:22|0.94442
18:06:22|0.94442
18:06:23|0.94442
18:06:25|0.94442
18:06:25|0.94442
18:06:26|0.94414
18:06:28|0.94387
18:06:29|0.94387
18:06:30|0.94383
18:06:31|0.94353
18:06:32|0.94353
18:06:33|0.94353
18:06:34|0.94345
18:06:35|0.94345
18:06:36|0.94346
18:06:37|0.94333
18:06:38|0.94321
18:06:39|0.94321
18:06:40|0.94321
18:06:41|0.94316
18:06:42|0.94316
18:06:43|0.94316
18:06:44|0.94316
18:06:45|0.94316
18:06:47|0.94316
18:06:47|0.94388
18:06:48|0.94389
18:06:50|0.94389
18:06:51|0.94389
18:06:51|0.94405
18:06:53|0.94333
18:06:54|0.94333
18:06:56|0.94386
18:06:57|0.94386
18:06:57|0.94386
18:06:59|0.9441
18:07:00|0.94416
18:07:01|0.9441
18:07:01|0.9441
18:07:02|0.9441
18:07:03|0.9441
18:07:04|0.94442
18:07:05|0.94447
18:07:06|0.94448
18:07:07|0.94454
18:07:08|0.94454
18:07:09|0.94454
18:07:10|0.94454
18:07:11|0.94454
18:07:12|0.94479
18:07:13|0.94479
18:07:15|0.94479
18:07:16|0.94479
18:07:16|0.94479
18:07:17|0.94485
18:07:18|0.94499
18:07:20|0.94503
18:07:20|0.94503
18:07:21|0.94523
18:07:23|0.94523
18:07:24|0.94523
18:07:25|0.94521
18:07:27|0.94473
18:07:27|0.94496
18:07:29|0.9451
18:07:30|0.9451
18:07:31|0.9451
18:07:32|0.9451
18:07:33|0.9451
18:07:34|0.9451
18:07:35|0.9451
18:07:36|0.9451
18:07:37|0.9451
18:07:38|0.9451
18:07:39|0.9451
18:07:41|0.9451
18:07:42|0.9451
18:07:43|0.9451
18:07:44|0.9451
18:07:46|0.94482
18:07:46|0.94482
18:07:48|0.94482
18:07:49|0.94486
18:07:49|0.94482
18:07:50|0.94482
18:07:51|0.94482
18:07:53|0.94482
18:07:53|0.94482
18:07:54|0.94482
18:07:56|0.9446
18:07:56|0.94437
18:07:57|0.94437
18:07:58|0.94467
18:07:59|0.94467
18:08:01|0.94467
18:08:02|0.94443
18:08:02|0.94443
18:08:04|0.9446
18:08:05|0.9446
18:08:06|0.9444
18:08:07|0.9444
18:08:08|0.94497
18:08:09|0.94462
18:08:10|0.94462
18:08:11|0.94469
18:08:12|0.94469
18:08:13|0.94469
18:08:14|0.94476
18:08:15|0.945
18:08:16|0.94558
18:08:17|0.94576
18:08:18|0.9458
18:08:19|0.94541
18:08:21|0.94537
18:08:22|0.9456
18:08:23|0.9456
18:08:25|0.94562
18:08:26|0.94517
18:08:27|0.94517
18:08:28|0.94499
18:08:30|0.94499
18:08:31|0.94499
18:08:32|0.94515
18:08:32|0.94515
18:08:33|0.94556
18:08:34|0.94556
18:08:36|0.94489
18:08:37|0.94509
18:08:38|0.94509
18:08:39|0.94509
18:08:40|0.94509
18:08:41|0.94509
18:08:41|0.94517
18:08:42|0.94517
18:08:43|0.94517
18:08:44|0.94517
18:08:46|0.9452
18:08:47|0.94503
18:08:48|0.94503
18:08:49|0.94503
18:08:50|0.94465
18:08:50|0.94451
18:08:51|0.94451
18:08:53|0.94451
18:08:53|0.94451
18:08:54|0.94469
18:08:55|0.94475
18:08:56|0.94475
18:08:58|0.94475
18:08:59|0.94475
18:08:59|0.94475
18:09:01|0.94475
18:09:02|0.94475
18:09:02|0.94475
18:09:03|0.94475
18:09:05|0.94475
18:09:05|0.94452
18:09:06|0.94471
18:09:07|0.94471
18:09:09|0.94471
18:09:09|0.94438
18:09:10|0.94406
18:09:12|0.94402
18:09:12|0.94402
18:09:14|0.94391
18:09:15|0.94367
18:09:16|0.94348
18:09:17|0.94296
18:09:19|0.94331
18:09:19|0.94324
18:09:21|0.94343
18:09:22|0.94318
18:09:23|0.9432
18:09:24|0.9432
18:09:25|0.9432
18:09:26|0.9432
18:09:28|0.9432
18:09:28|0.9432
18:09:30|0.9432
18:09:31|0.94362
18:09:32|0.94336
18:09:33|0.94336
18:09:34|0.94336
18:09:35|0.94294
18:09:36|0.94294
18:09:37|0.94294
18:09:38|0.94294
18:09:39|0.94288
18:09:40|0.94288
18:09:41|0.94292
18:09:42|0.94292
18:09:43|0.94288
18:09:44|0.9429
18:09:45|0.94301
18:09:46|0.94303
18:09:47|0.9432
18:09:48|0.9433
18:09:49|0.9433
18:09:50|0.9433
18:09:52|0.9433
18:09:52|0.9433
18:09:53|0.9433
18:09:54|0.94291
18:09:56|0.94291
18:09:56|0.94291
18:09:57|0.94291
18:09:59|0.94291
18:09:59|0.94291
18:10:00|0.94291
18:10:02|0.943
18:10:02|0.94301
18:10:03|0.94301
18:10:04|0.94301
18:10:06|0.94301
18:10:07|0.94306
18:10:07|0.94335
18:10:09|0.94335
18:10:10|0.94335
18:10:11|0.94329
18:10:11|0.94324
18:10:12|0.94324
18:10:14|0.94329
18:10:15|0.9434
18:10:16|0.9434
18:10:17|0.94341
18:10:17|0.9434
18:10:18|0.94359
18:10:19|0.94353
18:10:20|0.94353
18:10:21|0.94353
18:10:22|0.94325
18:10:23|0.94325
18:10:24|0.94325
18:10:25|0.94288
18:10:26|0.94254
18:10:27|0.94254
18:10:29|0.94242
18:10:30|0.94242
18:10:31|0.94242
18:10:32|0.94257
18:10:33|0.94257
18:10:34|0.94263
18:10:35|0.94263
18:10:36|0.94263
18:10:37|0.94243
18:10:38|0.94243
18:10:39|0.94255
18:10:40|0.94255
18:10:41|0.94277
18:10:42|0.9425
18:10:43|0.94242
18:10:44|0.94277
18:10:45|0.94249
18:10:46|0.94264
18:10:47|0.94264
18:10:48|0.94264
18:10:49|0.94264
18:10:50|0.94264
18:10:51|0.94264
18:10:52|0.943
18:10:53|0.94318
18:10:54|0.94318
18:10:55|0.94346
18:10:56|0.94383
18:10:57|0.94359
18:10:58|0.94359
18:10:59|0.94359
18:11:00|0.94356
18:11:01|0.94356
18:11:02|0.9437
18:11:03|0.9437
18:11:04|0.94367
18:11:05|0.94371
18:11:06|0.94363
18:11:07|0.94363
18:11:08|0.94363
18:11:09|0.94359
18:11:10|0.94372
18:11:11|0.94372
18:11:12|0.94372
18:11:13|0.94372
18:11:14|0.94372
18:11:15|0.9435
18:11:16|0.9435
18:11:17|0.9435
18:11:18|0.9435
18:11:19|0.9435
18:11:20|0.9435
18:11:21|0.9435
18:11:22|0.9435
18:11:23|0.94338
18:11:24|0.94338
18:11:25|0.94338
18:11:26|0.94338
18:11:27|0.94337
18:11:28|0.94338
18:11:29|0.94338
18:11:30|0.94338
18:11:31|0.94338
18:11:32|0.94338
18:11:33|0.94338
18:11:34|0.94338
18:11:36|0.94351
18:11:36|0.94374
18:11:38|0.94369
18:11:38|0.94369
18:11:39|0.94369
18:11:41|0.94369
18:11:42|0.94363
18:11:43|0.9435
18:11:44|0.9435
18:11:45|0.9435
18:11:46|0.9435
18:11:47|0.9435
18:11:49|0.94393
18:11:49|0.94393
18:11:51|0.94393
18:11:51|0.94403
18:11:52|0.94403
18:11:53|0.94403
18:11:54|0.94398
18:11:55|0.94398
18:11:56|0.94398
18:11:58|0.94398
18:11:58|0.9441
18:11:59|0.94444
18:12:01|0.94447
18:12:01|0.94423
18:12:03|0.94423
18:12:04|0.94423
18:12:04|0.94423
18:12:05|0.94424
18:12:06|0.94424
18:12:08|0.94452
18:12:08|0.94452
18:12:09|0.94464
18:12:11|0.94464
18:12:11|0.94464
18:12:13|0.94464
18:12:13|0.945
18:12:15|0.94459
18:12:16|0.94459
18:12:17|0.94459
18:12:18|0.94487
18:12:19|0.94487
18:12:20|0.94487
18:12:21|0.94486
18:12:22|0.94486
18:12:24|0.94486
18:12:24|0.94486
18:12:25|0.94486
18:12:26|0.94486
18:12:27|0.94486
18:12:29|0.94481
18:12:30|0.94481
18:12:30|0.94481
18:12:31|0.94481
18:12:32|0.94481
18:12:34|0.94481
18:12:35|0.94481
18:12:35|0.94473
18:12:36|0.94465
18:12:38|0.94471
18:12:39|0.94471
18:12:40|0.94485
18:12:41|0.94471
18:12:42|0.94471
18:12:42|0.94471
18:12:44|0.94471
18:12:45|0.94471
18:12:46|0.94471
18:12:47|0.94471
18:12:48|0.94481
18:12:49|0.94481
18:12:50|0.94481
18:12:51|0.94481
18:12:52|0.94481
18:12:53|0.94524
18:12:54|0.94524
18:12:55|0.9448
18:12:56|0.94487
18:12:57|0.94478
18:12:58|0.94478
18:12:59|0.94483
18:13:00|0.94483
18:13:01|0.94483
18:13:02|0.94483
18:13:03|0.94483
18:13:04|0.94489
18:13:05|0.94489
18:13:06|0.94489
18:13:07|0.94489
18:13:08|0.94489
18:13:09|0.94557
18:13:10|0.94557
18:13:11|0.94557
18:13:12|0.94557
18:13:13|0.94548
18:13:14|0.94548
18:13:16|0.94548
18:13:17|0.94548
18:13:18|0.94548
18:13:18|0.94548
18:13:20|0.94541
18:13:20|0.94541
18:13:21|0.94573
18:13:23|0.94525
18:13:23|0.94525
18:13:25|0.94495
18:13:26|0.94495
18:13:26|0.94495
18:13:28|0.9445
18:13:29|0.9445
18:13:30|0.94405
18:13:31|0.94429
18:13:32|0.94429
18:13:33|0.94429
18:13:34|0.94429
18:13:35|0.94446
18:13:36|0.94446
18:13:37|0.94445
18:13:38|0.94445
18:13:39|0.94445
18:13:41|0.94498
18:13:42|0.94421
18:13:43|0.94421
18:13:44|0.94421
18:13:46|0.94421
18:13:47|0.94421
18:13:48|0.94421
18:13:49|0.94421
18:13:50|0.94421
18:13:50|0.94422
18:13:51|0.94422
18:13:53|0.9443
18:13:53|0.9443
18:13:54|0.9443
18:13:55|0.9443
18:13:56|0.9443
18:13:58|0.9443
18:13:58|0.9443
18:13:59|0.94445
18:14:00|0.94445
18:14:02|0.94471
18:14:02|0.94471
18:14:04|0.94471
18:14:04|0.9447
18:14:05|0.9447
18:14:06|0.9447
18:14:07|0.9447
18:14:08|0.94484
18:14:10|0.94484
18:14:10|0.94484
18:14:12|0.94488
18:14:13|0.94488
18:14:14|0.94484
18:14:15|0.94484
18:14:16|0.94465
18:14:18|0.94494
18:14:18|0.94494
18:14:19|0.94494
18:14:20|0.94494
18:14:21|0.94494
18:14:22|0.94494
18:14:23|0.94494
18:14:24|0.94495
18:14:25|0.94495
18:14:26|0.94495
18:14:27|0.94495
18:14:29|0.94484
18:14:29|0.94475
18:14:31|0.94475
18:14:32|0.94438
18:14:33|0.94438
18:14:33|0.94438
18:14:35|0.94446
18:14:36|0.94446
18:14:37|0.94446
18:14:38|0.94446
18:14:40|0.9443
18:14:41|0.94432
18:14:42|0.94432
18:14:43|0.94432
18:14:44|0.94432
18:14:45|0.94432
18:14:46|0.94432
18:14:47|0.94432
18:14:48|0.94432
18:14:49|0.94432
18:14:50|0.94432
18:14:51|0.94432
18:14:52|0.94432
18:14:53|0.9443
18:14:54|0.9443
18:14:55|0.9443
18:14:56|0.9443
18:14:57|0.9443
18:14:58|0.9443
18:14:59|0.9443
18:15:00|0.9442
18:15:01|0.94391
18:15:02|0.94391
18:15:03|0.94391
18:15:04|0.94391
18:15:05|0.94399
18:15:06|0.94399
18:15:08|0.94399
18:15:08|0.94431
18:15:09|0.94431
18:15:10|0.94482
18:15:12|0.94494
18:15:13|0.94457
18:15:13|0.94457
18:15:14|0.94457
18:15:15|0.94457
18:15:16|0.94457
18:15:18|0.94457
18:15:20|0.94413
18:15:20|0.94413
18:15:21|0.94399
18:15:22|0.94399
18:15:23|0.9442
18:15:24|0.94446
18:15:25|0.94424
18:15:26|0.94424
18:15:27|0.94424
18:15:28|0.94424
18:15:30|0.94355
18:15:31|0.9435
18:15:33|0.9435
18:15:34|0.94354
18:15:34|0.94373
18:15:35|0.94346
18:15:36|0.94332
18:15:38|0.94333
18:15:39|0.94333
18:15:40|0.94333
18:15:41|0.94333
18:15:42|0.94333
18:15:43|0.94333
18:15:45|0.94337
18:15:46|0.94332
18:15:47|0.94332
18:15:48|0.94308
18:15:49|0.94296
18:15:49|0.94296
18:15:51|0.943
18:15:52|0.94303
18:15:53|0.94303
18:15:54|0.94303
18:15:56|0.94303
18:15:57|0.94299
18:15:58|0.94299
18:15:59|0.94299
18:15:59|0.94299
18:16:01|0.94325
18:16:02|0.94325
18:16:02|0.94354
18:16:04|0.9436
18:16:05|0.9436
18:16:05|0.9436
18:16:06|0.94365
18:16:08|0.94365
18:16:08|0.94365
18:16:10|0.94365
18:16:10|0.94365
18:16:11|0.94366
18:16:12|0.94367
18:16:13|0.94373
18:16:14|0.94386
18:16:16|0.94386
18:16:17|0.94386
18:16:18|0.94386
18:16:19|0.94386
18:16:20|0.94386
18:16:21|0.94386
18:16:22|0.94393
18:16:23|0.94393
18:16:24|0.94422
18:16:25|0.94433
18:16:26|0.94433
18:16:27|0.94433
18:16:28|0.94433
18:16:29|0.94433
18:16:31|0.94398
18:16:31|0.94337
18:16:33|0.94338
18:16:34|0.94338
18:16:35|0.94338
18:16:36|0.94338
18:16:37|0.94338
18:16:38|0.94338
18:16:39|0.94338
18:16:40|0.94338
18:16:41|0.94346
18:16:42|0.94346
18:16:43|0.94344
18:16:44|0.94344
18:16:45|0.94344
18:16:46|0.94344
18:16:47|0.94344
18:16:48|0.94344
18:16:49|0.94344
18:16:50|0.94384
18:16:51|0.94339
18:16:52|0.94339
18:16:53|0.94324
18:16:54|0.94324
18:16:55|0.94324
18:16:56|0.94324
18:16:57|0.94324
18:16:58|0.94324
18:16:59|0.94318
18:17:00|0.94309
18:17:01|0.94309
18:17:02|0.94281
18:17:03|0.94281
18:17:04|0.94276
18:17:05|0.94276
18:17:06|0.94276
18:17:07|0.94276
18:17:08|0.94276
18:17:09|0.9431
18:17:10|0.9431
18:17:11|0.9431
18:17:13|0.94311
18:17:13|0.94345
18:17:14|0.94361
18:17:16|0.94369
18:17:16|0.94369
18:17:18|0.94369
18:17:18|0.94387
18:17:20|0.94391
18:17:21|0.94391
18:17:22|0.94391
18:17:23|0.94391
18:17:24|0.94391
18:17:25|0.94391
18:17:26|0.94391
18:17:27|0.94391
18:17:28|0.94423
18:17:29|0.94423
18:17:30|0.94396
18:17:31|0.94393
18:17:32|0.94393
18:17:34|0.94381
18:17:34|0.94381
18:17:35|0.94343
18:17:36|0.94328
18:17:37|0.94328
18:17:38|0.94328
18:17:39|0.94328
18:17:40|0.94328
18:17:42|0.94328
18:17:43|0.94328
18:17:44|0.94328
18:17:45|0.94328
18:17:46|0.94328
18:17:47|0.94313
18:17:48|0.94278
18:17:49|0.94268
18:17:50|0.94268
18:17:51|0.94268
18:17:53|0.94268
18:17:53|0.94268
18:17:54|0.94268
18:17:55|0.94285
18:17:57|0.94285
18:17:57|0.94285
18:17:59|0.94285
18:17:59|0.94285
18:18:00|0.94285
18:18:01|0.94285
18:18:02|0.94285
18:18:03|0.94285
18:18:04|0.94285
18:18:05|0.94285
18:18:06|0.94285
18:18:07|0.94285
18:18:08|0.94305
18:18:09|0.94292
18:18:10|0.94278
18:18:11|0.94278
18:18:12|0.94349
18:18:13|0.94349
18:18:14|0.94349
18:18:15|0.94349
18:18:16|0.94364
18:18:17|0.94363
18:18:19|0.94363
18:18:19|0.94363
18:18:20|0.94363
18:18:21|0.94363
18:18:22|0.94363
18:18:23|0.94361
18:18:24|0.94361
18:18:26|0.94361
18:18:27|0.94361
18:18:28|0.94361
18:18:30|0.94384
18:18:30|0.94384
18:18:32|0.94384
18:18:32|0.94384
18:18:34|0.94384
18:18:36|0.94384
18:18:36|0.94384
18:18:38|0.94384
18:18:39|0.94372
18:18:39|0.94372
18:18:40|0.94372
18:18:42|0.94372
18:18:43|0.94372
18:18:45|0.94375
18:18:46|0.94375
18:18:47|0.94372
18:18:48|0.94372
18:18:49|0.94372
18:18:49|0.94372
18:18:51|0.94372
18:18:52|0.94372
18:18:53|0.94372
18:18:54|0.94372
18:18:54|0.94372
18:18:56|0.94372
18:18:57|0.94372
18:18:58|0.94372
18:18:59|0.94372
18:18:59|0.94321
18:19:01|0.94321
18:19:01|0.94386
18:19:02|0.94309
18:19:05|0.94261
18:19:05|0.94261
18:19:06|0.94261
18:19:07|0.94255
18:19:09|0.94247
18:19:10|0.94247
18:19:11|0.94236
18:19:12|0.94236
18:19:13|0.94236
18:19:14|0.94235
18:19:16|0.94191
18:19:17|0.94191
18:19:18|0.94209
18:19:18|0.94209
18:19:19|0.942
18:19:21|0.942
18:19:22|0.94205
18:19:23|0.942
18:19:24|0.94192
18:19:25|0.94171
18:19:26|0.9419
18:19:28|0.9419
18:19:28|0.9419
18:19:29|0.9419
18:19:30|0.94136
18:19:31|0.94152
18:19:33|0.94152
18:19:33|0.94152
18:19:36|0.94152
18:19:37|0.94187
18:19:39|0.94201
18:19:39|0.94201
18:19:40|0.94193
18:19:42|0.94193
18:19:42|0.94193
18:19:43|0.94215
18:19:45|0.94215
18:19:47|0.94202
18:19:47|0.94202
18:19:48|0.94202
18:19:49|0.94202
18:19:50|0.94202
18:19:51|0.94249
18:19:52|0.94265
18:19:53|0.94265
18:19:54|0.94242
18:19:55|0.94242
18:19:56|0.94242
18:19:57|0.94249
18:19:58|0.94249
18:19:59|0.94249
18:20:00|0.94249
18:20:01|0.94256
18:20:02|0.94279
18:20:03|0.94262
18:20:04|0.94247
18:20:05|0.94247
18:20:06|0.94213
18:20:07|0.94213
18:20:08|0.9419
18:20:09|0.9419
18:20:10|0.9416
18:20:11|0.94147
18:20:12|0.94141
18:20:13|0.94141
18:20:14|0.9419
18:20:15|0.94223
18:20:16|0.94208
18:20:17|0.94177
18:20:18|0.94177
18:20:19|0.94177
18:20:20|0.94177
18:20:21|0.94215
18:20:22|0.94215
18:20:23|0.94215
18:20:24|0.94215
18:20:25|0.94171
18:20:26|0.94171
18:20:27|0.94171
18:20:28|0.94171
18:20:29|0.94171
18:20:30|0.94171
18:20:31|0.94171
18:20:32|0.94171
18:20:33|0.94171
18:20:34|0.94171
18:20:36|0.94231
18:20:37|0.94231
18:20:38|0.94258
18:20:39|0.94258
18:20:40|0.94187
18:20:41|0.94187
18:20:43|0.94249
18:20:43|0.94249
18:20:44|0.94249
18:20:45|0.9427
18:20:46|0.9427
18:20:47|0.9427
18:20:48|0.9428
18:20:50|0.9428
18:20:51|0.9428
18:20:52|0.9428
18:20:53|0.9428
18:20:54|0.9428
18:20:55|0.9428
18:20:55|0.9428
18:20:57|0.9428
18:20:57|0.9428
18:20:59|0.9428
18:21:00|0.9428
18:21:01|0.9428
18:21:02|0.9428
18:21:04|0.94316
18:21:04|0.94328
18:21:05|0.94351
18:21:06|0.94348
18:21:07|0.94369
18:21:08|0.94412
18:21:09|0.94433
18:21:11|0.94433
18:21:11|0.94433
18:21:12|0.94433
18:21:13|0.94433
18:21:14|0.94412
18:21:15|0.94412
18:21:16|0.94412
18:21:17|0.94423
18:21:18|0.94442
18:21:19|0.94441
18:21:21|0.94464
18:21:22|0.94464
18:21:23|0.94464
18:21:24|0.94435
18:21:25|0.94435
18:21:26|0.94435
18:21:27|0.94435
18:21:28|0.94435
18:21:29|0.94435
18:21:29|0.94435
18:21:30|0.94435
18:21:31|0.94435
18:21:33|0.94446
18:21:34|0.94433
18:21:35|0.94433
18:21:36|0.94433
18:21:37|0.94433
18:21:38|0.94433
18:21:40|0.94433
18:21:41|0.94384
18:21:43|0.94384
18:21:44|0.94384
18:21:45|0.94384
18:21:45|0.94379
18:21:47|0.94379
18:21:48|0.94379
18:21:49|0.94379
18:21:50|0.94379
18:21:51|0.94379
18:21:52|0.94379
18:21:53|0.94379
18:21:54|0.94379
18:21:55|0.94379
18:21:56|0.94379
18:21:57|0.94379
18:21:58|0.94379
18:21:59|0.94379
18:22:00|0.94379
18:22:01|0.94379
18:22:02|0.9439
18:22:03|0.9439
18:22:04|0.94447
18:22:05|0.94447
18:22:06|0.94447
18:22:07|0.94482
18:22:08|0.94499
18:22:09|0.94526
18:22:10|0.94526
18:22:11|0.94515
18:22:12|0.94515
18:22:13|0.94515
18:22:14|0.9449
18:22:15|0.9449
18:22:16|0.9449
18:22:17|0.9449
18:22:18|0.9449
18:22:19|0.9449
18:22:20|0.94453
18:22:21|0.94463
18:22:22|0.94463
18:22:23|0.94463
18:22:24|0.94499
18:22:25|0.94499
18:22:26|0.94499
18:22:27|0.94499
18:22:28|0.94499
18:22:29|0.94442
18:22:30|0.94442
18:22:31|0.94442
18:22:32|0.94442
18:22:33|0.94405
18:22:34|0.94367
18:22:35|0.94382
18:22:36|0.94383
18:22:37|0.94383
18:22:38|0.94373
18:22:39|0.94373
18:22:40|0.94373
18:22:41|0.94373
18:22:42|0.94373
18:22:43|0.94373
18:22:45|0.94349
18:22:46|0.94349
18:22:47|0.94325
18:22:48|0.94325
18:22:49|0.94326
18:22:50|0.94324
18:22:52|0.94324
18:22:53|0.94324
18:22:55|0.94322
18:22:55|0.94322
18:22:56|0.94322
18:22:57|0.94322
18:22:58|0.94269
18:22:59|0.94259
18:23:01|0.94259
18:23:02|0.94273
18:23:03|0.94273
18:23:03|0.94273
18:23:04|0.94225
18:23:05|0.94208
18:23:06|0.94208
18:23:07|0.94208
18:23:09|0.94208
18:23:10|0.94208
18:23:10|0.94208
18:23:12|0.94208
18:23:12|0.94221
18:23:14|0.94221
18:23:14|0.94205
18:23:15|0.94194
18:23:16|0.94151
18:23:17|0.94148
18:23:19|0.94148
18:23:20|0.94148
18:23:21|0.94148
18:23:22|0.9416
18:23:23|0.9416
18:23:24|0.94153
18:23:25|0.94153
18:23:26|0.94152
18:23:28|0.94152
18:23:28|0.94152
18:23:30|0.94152
18:23:30|0.94232
18:23:32|0.94286
18:23:33|0.94283
18:23:34|0.94251
18:23:34|0.94251
18:23:35|0.94251
18:23:37|0.94251
18:23:37|0.94286
18:23:39|0.94286
18:23:40|0.94277
18:23:41|0.94277
18:23:42|0.94296
18:23:43|0.94296
18:23:45|0.94269
18:23:46|0.94269
18:23:47|0.94269
18:23:48|0.94269
18:23:49|0.94269
18:23:50|0.94269
18:23:51|0.94263
18:23:52|0.94305
18:23:53|0.94309
18:23:54|0.94308
18:23:55|0.94308
18:23:56|0.94308
18:23:57|0.94329
18:23:58|0.94329
18:24:00|0.94329
18:24:01|0.94329
18:24:02|0.94356
18:24:03|0.94356
18:24:04|0.94394
18:24:05|0.94412
18:24:06|0.94412
18:24:08|0.94412
18:24:08|0.94465
18:24:09|0.94453
18:24:10|0.94453
18:24:11|0.94453
18:24:13|0.94453
18:24:13|0.94453
18:24:15|0.94453
18:24:16|0.94453
18:24:17|0.94453
18:24:18|0.94453
18:24:19|0.94387
18:24:20|0.94387
18:24:21|0.94382
18:24:22|0.94382
18:24:23|0.94382
18:24:24|0.94435
18:24:25|0.94435
18:24:26|0.94447
18:24:27|0.94447
18:24:28|0.94447
18:24:29|0.94447
18:24:30|0.94412
18:24:31|0.94388
18:24:32|0.94385
18:24:33|0.94416
18:24:34|0.94416
18:24:35|0.94416
18:24:36|0.94416
18:24:37|0.94416
18:24:38|0.94416
18:24:40|0.94433
18:24:40|0.94433
18:24:42|0.94434
18:24:43|0.94434
18:24:44|0.94434
18:24:45|0.94434
18:24:46|0.94434
18:24:47|0.94434
18:24:48|0.94434
18:24:49|0.94403
18:24:50|0.94403
18:24:52|0.94403
18:24:52|0.94403
18:24:53|0.94403
18:24:54|0.94403
18:24:55|0.94403
18:24:56|0.94403
18:24:58|0.94403
18:24:59|0.94391
18:25:00|0.94391
18:25:00|0.94336
18:25:01|0.94317
18:25:03|0.94317
18:25:03|0.94317
18:25:04|0.94343
18:25:06|0.94343
18:25:06|0.94343
18:25:08|0.94343
18:25:09|0.94342
18:25:11|0.94342
18:25:11|0.94342
18:25:12|0.94342
18:25:13|0.94341
18:25:14|0.94341
18:25:16|0.94315
18:25:17|0.94315
18:25:18|0.94377
18:25:19|0.94372
18:25:20|0.94372
18:25:20|0.94372
18:25:21|0.94372
18:25:22|0.94372
18:25:23|0.94375
18:25:25|0.94375
18:25:26|0.94375
18:25:27|0.94375
18:25:27|0.94375
18:25:28|0.94389
18:25:30|0.94389
18:25:30|0.94389
18:25:31|0.94389
18:25:32|0.94389
18:25:34|0.94389
18:25:34|0.94397
18:25:36|0.94383
18:25:37|0.94383
18:25:38|0.94383
18:25:38|0.94383
18:25:41|0.94414
18:25:41|0.94414
18:25:42|0.94414
18:25:43|0.94416
18:25:44|0.94416
18:25:45|0.94416
18:25:46|0.94416
18:25:47|0.94416
18:25:48|0.94396
18:25:49|0.94396
18:25:50|0.94396
18:25:51|0.94396
18:25:52|0.94396
18:25:54|0.94396
18:25:55|0.94396
18:25:55|0.94396
18:25:56|0.94396
18:25:58|0.94396
18:25:59|0.94396
18:25:59|0.94396
18:26:01|0.94396
18:26:01|0.94396
18:26:02|0.94396
18:26:04|0.94396
18:26:05|0.94396
18:26:06|0.94396
18:26:07|0.94396
18:26:08|0.94396
18:26:09|0.94396
18:26:10|0.94396
18:26:11|0.94396
18:26:13|0.94396
18:26:13|0.9439
18:26:14|0.9439
18:26:16|0.94365
18:26:17|0.94316
18:26:18|0.94317
18:26:18|0.94317
18:26:20|0.94317
18:26:21|0.94317
18:26:22|0.94317
18:26:22|0.9435
18:26:23|0.9435
18:26:24|0.9435
18:26:25|0.94303
18:26:26|0.94303
18:26:27|0.94303
18:26:28|0.94294
18:26:29|0.94294
18:26:31|0.94284
18:26:32|0.94284
18:26:33|0.94284
18:26:34|0.9427
18:26:36|0.9427
18:26:37|0.94278
18:26:38|0.94278
18:26:38|0.94277
18:26:39|0.94277
18:26:40|0.94277
18:26:42|0.94281
18:26:43|0.94281
18:26:44|0.94281
18:26:45|0.94281
18:26:46|0.9428
18:26:47|0.9428
18:26:48|0.9428
18:26:49|0.9428
18:26:50|0.9428
18:26:51|0.9428
18:26:53|0.9428
18:26:54|0.9428
18:26:54|0.9428
18:26:55|0.9428
18:26:57|0.9428
18:26:58|0.9428
18:26:58|0.9428
18:26:59|0.9421
18:27:00|0.94209
18:27:02|0.94209
18:27:03|0.9423
18:27:03|0.9423
18:27:05|0.94233
18:27:06|0.94168
18:27:07|0.94165
18:27:08|0.94192
18:27:09|0.94173
18:27:10|0.94173
18:27:11|0.94183
18:27:12|0.94184
18:27:13|0.94184
18:27:14|0.94166
18:27:15|0.94179
18:27:16|0.94179
18:27:17|0.94179
18:27:18|0.94121
18:27:19|0.94129
18:27:20|0.94129
18:27:21|0.94129
18:27:22|0.94129
18:27:23|0.94129
18:27:24|0.94129
18:27:25|0.9417
18:27:26|0.94146
18:27:27|0.94146
18:27:28|0.94146
18:27:29|0.94146
18:27:30|0.94146
18:27:31|0.94146
18:27:32|0.94171
18:27:33|0.94184
18:27:34|0.94184
18:27:35|0.94184
18:27:36|0.9423
18:27:37|0.9423
18:27:38|0.9423
18:27:39|0.94237
18:27:40|0.94252
18:27:41|0.94284
18:27:43|0.94284
18:27:43|0.94284
18:27:44|0.94263
18:27:45|0.94263
18:27:47|0.94243
18:27:47|0.9423
18:27:48|0.9423
18:27:50|0.94214
18:27:50|0.94214
18:27:51|0.94214
18:27:52|0.94214
18:27:53|0.94214
18:27:54|0.94145
18:27:55|0.94145
18:27:57|0.94145
18:27:57|0.94145
18:27:58|0.94163
18:27:59|0.94158
18:28:00|0.94158
18:28:01|0.94158
18:28:02|0.94167
18:28:04|0.94168
18:28:05|0.94168
18:28:06|0.94189
18:28:07|0.94189
18:28:08|0.94189
18:28:09|0.94154
18:28:10|0.94154
18:28:11|0.94154
18:28:12|0.94154
18:28:13|0.94154
18:28:14|0.94142
18:28:15|0.94151
18:28:16|0.94151
18:28:17|0.94151
18:28:18|0.94151
18:28:19|0.94141
18:28:20|0.94141
18:28:21|0.94141
18:28:22|0.9415
18:28:23|0.9415
18:28:24|0.9415
18:28:25|0.9415
18:28:26|0.9415
18:28:27|0.9415
18:28:28|0.9415
18:28:30|0.94202
18:28:30|0.94201
18:28:32|0.94211
18:28:33|0.94211
18:28:33|0.94249
18:28:34|0.94249
18:28:35|0.94249
18:28:36|0.94249
18:28:37|0.94249
18:28:39|0.94215
18:28:40|0.94215
18:28:41|0.94215
18:28:42|0.94215
18:28:44|0.94223
18:28:46|0.94223
18:28:46|0.94233
18:28:47|0.94233
18:28:48|0.94233
18:28:49|0.94233
18:28:50|0.94215
18:28:51|0.94227
18:28:52|0.94227
18:28:53|0.94227
18:28:55|0.94227
18:28:56|0.94227
18:28:57|0.94227
18:28:58|0.94227
18:29:00|0.94223
18:29:00|0.94223
18:29:01|0.94223
18:29:02|0.94223
18:29:03|0.94188
18:29:04|0.94167
18:29:05|0.94167
18:29:06|0.94167
18:29:07|0.94167
18:29:08|0.94167
18:29:09|0.94167
18:29:10|0.94167
18:29:11|0.94214
18:29:12|0.94214
18:29:13|0.94214
18:29:14|0.94214
18:29:15|0.94211
18:29:17|0.94153
18:29:18|0.94153
18:29:19|0.94153
18:29:20|0.94165
18:29:21|0.94129
18:29:22|0.94129
18:29:22|0.9414
18:29:24|0.94133
18:29:25|0.94133
18:29:26|0.94179
18:29:27|0.94133
18:29:28|0.9413
18:29:29|0.9413
18:29:30|0.94119
18:29:31|0.94116
18:29:32|0.9407
18:29:33|0.9407
18:29:34|0.94047
18:29:35|0.94047
18:29:36|0.94047
18:29:37|0.94047
18:29:38|0.94047
18:29:39|0.94047
18:29:40|0.94047
18:29:41|0.94047
18:29:42|0.941
18:29:43|0.94094
18:29:44|0.94094
18:29:45|0.94094
18:29:46|0.94094
18:29:47|0.94094
18:29:48|0.94094
18:29:49|0.94094
18:29:50|0.94095
18:29:51|0.94094
18:29:52|0.94094
18:29:53|0.94094
18:29:54|0.94078
18:29:55|0.94078
18:29:56|0.94086
18:29:57|0.94084
18:29:58|0.94084
18:29:59|0.94054
18:30:00|0.94054
18:30:01|0.94054
18:30:02|0.94053
18:30:03|0.9404
18:30:04|0.9404
18:30:05|0.9404
18:30:06|0.9404
18:30:07|0.94056
18:30:09|0.9404
18:30:09|0.9404
18:30:11|0.94064
18:30:12|0.94064
18:30:13|0.94064
18:30:14|0.94064
18:30:15|0.94071
18:30:16|0.94071
18:30:17|0.94071
18:30:18|0.94053
18:30:20|0.94053
18:30:20|0.94053
18:30:21|0.94053
18:30:23|0.94059
18:30:23|0.94059
18:30:24|0.94059
18:30:25|0.94042
18:30:26|0.94042
18:30:28|0.94042
18:30:28|0.94042
18:30:29|0.94042
18:30:30|0.94042
18:30:31|0.9406
18:30:32|0.94052
18:30:33|0.94052
18:30:34|0.94052
18:30:36|0.94052
18:30:36|0.94052
18:30:37|0.9405
18:30:38|0.9405
18:30:40|0.9401
18:30:40|0.9401
18:30:41|0.9401
18:30:43|0.9401
18:30:43|0.9401
18:30:44|0.9401
18:30:46|0.94011
18:30:47|0.94011
18:30:48|0.94011
18:30:49|0.94036
18:30:50|0.94041
18:30:51|0.94041
18:30:52|0.94047
18:30:53|0.94047
18:30:54|0.94047
18:30:55|0.94047
18:30:56|0.94139
18:30:57|0.94139
18:30:58|0.94139
18:30:59|0.94139
18:31:00|0.94139
18:31:01|0.94082
18:31:02|0.94082
18:31:03|0.94082
18:31:04|0.94082
18:31:05|0.94082
18:31:06|0.94082
18:31:07|0.94082
18:31:08|0.94082
18:31:09|0.94082
18:31:10|0.94082
18:31:11|0.94081
18:31:12|0.94081
18:31:13|0.94081
18:31:14|0.94081
18:31:15|0.94058
18:31:16|0.94042
18:31:17|0.94042
18:31:18|0.94042
18:31:19|0.94042
18:31:20|0.94038
18:31:21|0.94038
18:31:22|0.94038
18:31:23|0.93986
18:31:24|0.93986
18:31:25|0.93955
18:31:26|0.93953
18:31:27|0.93953
18:31:28|0.93949
18:31:29|0.93953
18:31:31|0.93953
18:31:31|0.93953
18:31:33|0.93953
18:31:33|0.93977
18:31:35|0.93971
18:31:35|0.93969
18:31:36|0.93969
18:31:37|0.93969
18:31:38|0.93969
18:31:40|0.93969
18:31:41|0.93969
18:31:42|0.93954
18:31:42|0.93931
18:31:44|0.93931
18:31:45|0.93931
18:31:45|0.93913
18:31:47|0.9391
18:31:48|0.93901
18:31:49|0.93905
18:31:50|0.93914
18:31:51|0.93914
18:31:52|0.93915
18:31:53|0.93915
18:31:54|0.93915
18:31:55|0.93915
18:31:56|0.93916
18:31:57|0.93969
18:31:58|0.93997
18:31:59|0.94
18:32:01|0.9396
18:32:02|0.9396
18:32:03|0.9396
18:32:04|0.9396
18:32:05|0.9394
18:32:06|0.9394
18:32:07|0.9394
18:32:08|0.93919
18:32:08|0.93919
18:32:10|0.93919
18:32:11|0.93964
18:32:12|0.93961
18:32:13|0.93936
18:32:14|0.93948
18:32:15|0.93948
18:32:16|0.93948
18:32:17|0.93948
18:32:18|0.93926
18:32:19|0.93926
18:32:20|0.93894
18:32:21|0.93909
18:32:22|0.939
18:32:23|0.939
18:32:24|0.939
18:32:25|0.93868
18:32:26|0.93849
18:32:27|0.93917
18:32:28|0.93917
18:32:29|0.93917
18:32:30|0.93917
18:32:31|0.93917
18:32:32|0.93875
18:32:33|0.93875
18:32:34|0.93871
18:32:35|0.93875
18:32:36|0.93875
18:32:37|0.93881
18:32:38|0.93852
18:32:39|0.93852
18:32:40|0.93848
18:32:41|0.93834
18:32:42|0.93834
18:32:43|0.93834
18:32:44|0.93834
18:32:45|0.93834
18:32:46|0.93834
18:32:47|0.93834
18:32:49|0.93834
18:32:50|0.93845
18:32:50|0.93845
18:32:53|0.93852
18:32:53|0.93819
18:32:54|0.93817
18:32:56|0.93838
18:32:57|0.93838
18:32:58|0.93851
18:32:59|0.93886
18:33:00|0.93886
18:33:01|0.93886
18:33:02|0.93886
18:33:03|0.93886
18:33:04|0.93886
18:33:06|0.93889
18:33:07|0.93906
18:33:08|0.93906
18:33:08|0.93906
18:33:10|0.93906
18:33:11|0.93906
18:33:11|0.93905
18:33:12|0.93905
18:33:14|0.93906
18:33:15|0.93901
18:33:16|0.93901
18:33:17|0.93901
18:33:18|0.93901
18:33:19|0.93895
18:33:20|0.93873
18:33:21|0.93873
18:33:22|0.93873
18:33:23|0.93872
18:33:24|0.93841
18:33:25|0.93843
18:33:26|0.93822
18:33:27|0.93822
18:33:28|0.93822
18:33:29|0.93822
18:33:31|0.93817
18:33:31|0.93817
18:33:32|0.93817
18:33:34|0.93817
18:33:35|0.93867
18:33:36|0.93881
18:33:37|0.9388
18:33:38|0.93879
18:33:39|0.93886
18:33:40|0.93886
18:33:42|0.93875
18:33:42|0.93823
18:33:44|0.93823
18:33:44|0.93823
18:33:46|0.93823
18:33:47|0.93832
18:33:47|0.93867
18:33:49|0.93829
18:33:50|0.9382
18:33:52|0.93786
18:33:52|0.93786
18:33:53|0.93805
18:33:55|0.93809
18:33:56|0.93809
18:33:57|0.93797
18:33:59|0.93788
18:34:00|0.93788
18:34:00|0.93765
18:34:02|0.93802
18:34:04|0.93804
18:34:04|0.93804
18:34:05|0.93804
18:34:06|0.93804
18:34:08|0.93792
18:34:08|0.93792
18:34:09|0.93759
18:34:11|0.9378
18:34:12|0.9378
18:34:12|0.9378
18:34:14|0.93812
18:34:14|0.93804
18:34:16|0.93804
18:34:17|0.93804
18:34:18|0.9384
18:34:19|0.93853
18:34:20|0.93853
18:34:21|0.93853
18:34:21|0.93849
18:34:22|0.93849
18:34:24|0.93867
18:34:25|0.93867
18:34:26|0.93841
18:34:26|0.93841
18:34:28|0.93841
18:34:29|0.93841
18:34:30|0.93841
18:34:31|0.93841
18:34:31|0.93841
18:34:33|0.93841
18:34:34|0.93797
18:34:35|0.93731
18:34:35|0.93703
18:34:37|0.93749
18:34:38|0.93749
18:34:39|0.93763
18:34:39|0.93763
18:34:41|0.93763
18:34:42|0.93749
18:34:43|0.93773
18:34:44|0.93806
18:34:45|0.93806
18:34:46|0.93806
18:34:47|0.93806
18:34:48|0.93806
18:34:50|0.93781
18:34:50|0.93734
18:34:51|0.93734
18:34:52|0.93701
18:34:54|0.93701
18:34:55|0.93758
18:34:56|0.93746
18:34:56|0.937
18:34:58|0.93686
18:34:59|0.93686
18:35:01|0.93698
18:35:01|0.93732
18:35:02|0.93754
18:35:03|0.93751
18:35:04|0.93751
18:35:06|0.93751
18:35:07|0.93716
18:35:08|0.93716
18:35:09|0.9373
18:35:10|0.9373
18:35:12|0.93708
18:35:12|0.93703
18:35:13|0.93686
18:35:14|0.93651
18:35:16|0.93651
18:35:16|0.93655
18:35:18|0.93575
18:35:18|0.93612
18:35:20|0.9361
18:35:20|0.93599
18:35:22|0.93657
18:35:23|0.93667
18:35:24|0.93716
18:35:25|0.93693
18:35:26|0.93778
18:35:27|0.93763
18:35:28|0.9378
18:35:29|0.93757
18:35:30|0.93757
18:35:31|0.93751
18:35:32|0.93737
18:35:34|0.93726
18:35:34|0.93701
18:35:35|0.93696
18:35:36|0.93696
18:35:37|0.93696
18:35:38|0.93696
18:35:39|0.93696
18:35:40|0.93696
18:35:41|0.93696
18:35:42|0.93726
18:35:44|0.93726
18:35:45|0.93726
18:35:45|0.93715
18:35:46|0.93701
18:35:47|0.93701
18:35:49|0.93701
18:35:49|0.93705
18:35:51|0.93724
18:35:52|0.93698
18:35:53|0.93685
18:35:54|0.93685
18:35:55|0.93685
18:35:56|0.93685
18:35:57|0.93685
18:35:58|0.93685
18:35:59|0.93682
18:36:00|0.93692
18:36:01|0.93716
18:36:02|0.93726
18:36:03|0.9371
18:36:04|0.9371
18:36:05|0.93732
18:36:06|0.93725
18:36:07|0.93726
18:36:08|0.93697
18:36:09|0.93697
18:36:10|0.93697
18:36:11|0.93697
18:36:13|0.93714
18:36:14|0.93725
18:36:14|0.93725
18:36:15|0.93725
18:36:17|0.93738
18:36:18|0.93738
18:36:19|0.93738
18:36:20|0.93738
18:36:21|0.93742
18:36:22|0.93749
18:36:23|0.93749
18:36:24|0.93749
18:36:25|0.93749
18:36:26|0.93749
18:36:27|0.93749
18:36:28|0.93749
18:36:29|0.93751
18:36:30|0.93751
18:36:31|0.93763
18:36:32|0.93806
18:36:34|0.93815
18:36:35|0.93815
18:36:36|0.93806
18:36:37|0.93767
18:36:38|0.93767
18:36:39|0.93779
18:36:39|0.9378
18:36:40|0.9378
18:36:41|0.9378
18:36:43|0.9378
18:36:44|0.9381
18:36:45|0.9381
18:36:46|0.93826
18:36:47|0.93836
18:36:48|0.9387
18:36:49|0.93879
18:36:50|0.93868
18:36:51|0.93925
18:36:52|0.93967
18:36:54|0.93979
18:36:55|0.93987
18:36:56|0.93991
18:36:57|0.93991
18:36:58|0.9398
18:36:59|0.93953
18:37:00|0.93953
18:37:01|0.93953
18:37:02|0.93925
18:37:03|0.93925
18:37:04|0.93958
18:37:05|0.93958
18:37:07|0.9398
18:37:07|0.9398
18:37:08|0.94009
18:37:09|0.94009
18:37:10|0.94055
18:37:11|0.94051
18:37:12|0.94046
18:37:13|0.94031
18:37:14|0.94031
18:37:15|0.94031
18:37:16|0.94031
18:37:18|0.94031
18:37:19|0.94032
18:37:21|0.9404
18:37:22|0.9404
18:37:23|0.9404
18:37:24|0.9403
18:37:25|0.9403
18:37:25|0.9403
18:37:27|0.9403
18:37:28|0.94028
18:37:28|0.94019
18:37:30|0.94019
18:37:31|0.94042
18:37:32|0.94042
18:37:33|0.9403
18:37:33|0.9403
18:37:36|0.9403
18:37:36|0.9403
18:37:37|0.94006
18:37:38|0.94006
18:37:39|0.93975
18:37:40|0.93975
18:37:41|0.93952
18:37:42|0.9392
18:37:43|0.93901
18:37:44|0.93901
18:37:45|0.93901
18:37:46|0.93901
18:37:47|0.93901
18:37:48|0.93901
18:37:49|0.93864
18:37:50|0.93888
18:37:52|0.93888
18:37:54|0.93888
18:37:54|0.93888
18:37:55|0.93901
18:37:56|0.93901
18:37:58|0.93918
18:37:59|0.93918
18:38:00|0.93918
18:38:01|0.93949
18:38:03|0.93929
18:38:03|0.93929
18:38:04|0.93929
18:38:05|0.93929
18:38:06|0.93929
18:38:07|0.93929
18:38:08|0.93929
18:38:09|0.93929
18:38:10|0.93929
18:38:11|0.93929
18:38:12|0.93929
18:38:13|0.93945
18:38:15|0.93961
18:38:16|0.93918
18:38:17|0.93918
18:38:18|0.93931
18:38:19|0.93931
18:38:20|0.93927
18:38:21|0.93927
18:38:22|0.93927
18:38:23|0.93927
18:38:24|0.93897
18:38:25|0.9389
18:38:26|0.9389
18:38:27|0.93895
18:38:29|0.93895
18:38:29|0.93895
18:38:30|0.939
18:38:32|0.939
18:38:33|0.939
18:38:34|0.939
18:38:35|0.939
18:38:37|0.93928
18:38:38|0.93915
18:38:38|0.93929
18:38:39|0.93962
18:38:40|0.93962
18:38:41|0.93962
18:38:42|0.93979
18:38:43|0.93979
18:38:44|0.93979
18:38:45|0.93971
18:38:46|0.94015
18:38:48|0.94035
18:38:49|0.94045
18:38:50|0.94045
18:38:51|0.94045
18:38:52|0.94045
18:38:53|0.94045
18:38:55|0.94045
18:38:55|0.9403
18:38:56|0.9403
18:38:57|0.9403
18:38:58|0.9403
18:38:59|0.94003
18:39:00|0.94001
18:39:01|0.94001
18:39:02|0.94001
18:39:03|0.94001
18:39:04|0.94001
18:39:05|0.94001
18:39:06|0.94001
18:39:08|0.94001
18:39:10|0.94001
18:39:10|0.94028
18:39:11|0.94008
18:39:13|0.94008
18:39:14|0.94018
18:39:16|0.93936
18:39:16|0.9398
18:39:17|0.9398
18:39:18|0.93919
18:39:19|0.93897
18:39:20|0.93897
18:39:22|0.93897
18:39:23|0.93925
18:39:24|0.9392
18:39:25|0.9392
18:39:26|0.93926
18:39:27|0.93926
18:39:29|0.9393
18:39:29|0.93926
18:39:31|0.93926
18:39:31|0.93926
18:39:33|0.93926
18:39:34|0.93926
18:39:34|0.93926
18:39:35|0.93926
18:39:36|0.93926
18:39:37|0.93952
18:39:38|0.93952
18:39:40|0.93952
18:39:40|0.93983
18:39:41|0.93983
18:39:43|0.93983
18:39:43|0.94011
18:39:44|0.93997
18:39:45|0.94
18:39:47|0.94
18:39:47|0.94
18:39:49|0.94
18:39:49|0.94
18:39:51|0.9399
18:39:52|0.9399
18:39:53|0.9399
18:39:53|0.9399
18:39:54|0.9399
18:39:55|0.93976
18:39:57|0.93976
18:39:58|0.93976
18:39:59|0.93976
18:40:00|0.93976
18:40:01|0.93976
18:40:02|0.93965
18:40:03|0.93965
18:40:04|0.93965
18:40:05|0.93965
18:40:06|0.93965
18:40:08|0.93965
18:40:09|0.93965
18:40:10|0.93965
18:40:10|0.93965
18:40:11|0.93965
18:40:13|0.93965
18:40:13|0.93965
18:40:14|0.93928
18:40:15|0.93928
18:40:17|0.93919
18:40:17|0.93919
18:40:19|0.93919
18:40:19|0.93919
18:40:20|0.93919
18:40:21|0.93928
18:40:22|0.93928
18:40:24|0.93928
18:40:24|0.93928
18:40:26|0.93928
18:40:26|0.93928
18:40:27|0.93929
18:40:28|0.93929
18:40:29|0.93929
18:40:30|0.93929
18:40:32|0.93929
18:40:33|0.93929
18:40:34|0.93929
18:40:35|0.9394
18:40:36|0.93927
18:40:37|0.93927
18:40:38|0.93927
18:40:39|0.93927
18:40:40|0.93927
18:40:41|0.93927
18:40:42|0.93927
18:40:43|0.93918
18:40:44|0.93918
18:40:45|0.93918
18:40:46|0.93918
18:40:47|0.93897
18:40:48|0.9389
18:40:49|0.93842
18:40:50|0.93842
18:40:51|0.93842
18:40:52|0.93842
18:40:53|0.93842
18:40:54|0.93842
18:40:56|0.93842
18:40:56|0.93842
18:40:57|0.93842
18:40:59|0.93842
18:41:00|0.93842
18:41:02|0.93842
18:41:02|0.93842
18:41:03|0.93842
18:41:05|0.93842
18:41:05|0.93842
18:41:07|0.93877
18:41:08|0.93877
18:41:09|0.93878
18:41:10|0.93878
18:41:11|0.93878
18:41:11|0.93878
18:41:13|0.93935
18:41:14|0.93956
18:41:15|0.93962
18:41:16|0.93941
18:41:17|0.93941
18:41:18|0.93941
18:41:19|0.93941
18:41:21|0.93941
18:41:22|0.93941
18:41:23|0.93941
18:41:24|0.9396
18:41:24|0.9396
18:41:25|0.9396
18:41:27|0.93965
18:41:27|0.93996
18:41:29|0.93996
18:41:31|0.93996
18:41:32|0.93995
18:41:33|0.93994
18:41:34|0.93994
18:41:34|0.93994
18:41:35|0.93994
18:41:37|0.93994
18:41:38|0.93994
18:41:39|0.93994
18:41:40|0.93994
18:41:41|0.93994
18:41:41|0.93994
18:41:42|0.93966
18:41:44|0.93966
18:41:44|0.93966
18:41:46|0.93966
18:41:46|0.93966
18:41:49|0.93966
18:41:49|0.93966
18:41:50|0.93935
18:41:51|0.93943
18:41:52|0.93943
18:41:53|0.93943
18:41:54|0.93943
18:41:56|0.93943
18:41:58|0.9393
18:41:58|0.9393
18:41:59|0.93904
18:42:00|0.93894
18:42:01|0.93894
18:42:02|0.93894
18:42:03|0.93868
18:42:04|0.93867
18:42:05|0.93845
18:42:06|0.93845
18:42:07|0.93845
18:42:08|0.93844
18:42:10|0.93844
18:42:10|0.93844
18:42:12|0.93844
18:42:12|0.93844
18:42:14|0.93844
18:42:15|0.93844
18:42:16|0.93844
18:42:17|0.93844
18:42:18|0.93844
18:42:20|0.93844
18:42:20|0.93844
18:42:21|0.93844
18:42:22|0.93844
18:42:23|0.93844
18:42:24|0.93844
18:42:25|0.93844
18:42:26|0.93855
18:42:27|0.93872
18:42:28|0.9389
18:42:29|0.9389
18:42:31|0.93878
18:42:31|0.93878
18:42:33|0.93878
18:42:33|0.93878
18:42:35|0.93907
18:42:36|0.93914
18:42:37|0.93914
18:42:38|0.93852
18:42:38|0.93852
18:42:39|0.93852
18:42:40|0.93852
18:42:42|0.93852
18:42:42|0.93874
18:42:44|0.93874
18:42:44|0.93874
18:42:46|0.93874
18:42:46|0.93874
18:42:48|0.93874
18:42:48|0.93874
18:42:51|0.93865
18:42:51|0.93865
18:42:52|0.93841
18:42:53|0.93795
18:42:54|0.93783
18:42:55|0.93779
18:42:57|0.93789
18:42:57|0.93789
18:42:59|0.93789
18:43:00|0.93734
18:43:01|0.93706
18:43:03|0.93698
18:43:03|0.93698
18:43:05|0.93698
18:43:07|0.93722
18:43:07|0.93722
18:43:08|0.93722
18:43:10|0.93722
18:43:10|0.93722
18:43:12|0.93722
18:43:13|0.93741
18:43:13|0.93832
18:43:15|0.93835
18:43:16|0.93832
18:43:17|0.9381
18:43:18|0.9381
18:43:19|0.93811
18:43:20|0.93809
18:43:21|0.93809
18:43:22|0.93809
18:43:22|0.93823
18:43:24|0.9386
18:43:25|0.9386
18:43:26|0.9386
18:43:27|0.93828
18:43:27|0.93837
18:43:29|0.93837
18:43:29|0.93836
18:43:31|0.93828
18:43:32|0.93828
18:43:33|0.93828
18:43:33|0.93828
18:43:34|0.93828
18:43:35|0.93828
18:43:36|0.93828
18:43:38|0.93835
18:43:39|0.93835
18:43:40|0.93841
18:43:41|0.93842
18:43:43|0.93814
18:43:43|0.93814
18:43:44|0.93814
18:43:45|0.93814
18:43:46|0.93777
18:43:47|0.93777
18:43:49|0.93777
18:43:50|0.93777
18:43:51|0.93777
18:43:51|0.93777
18:43:52|0.93777
18:43:54|0.93777
18:43:55|0.93777
18:43:56|0.93777
18:43:57|0.93777
18:43:58|0.93777
18:43:59|0.93777
18:44:00|0.93777
18:44:01|0.93777
18:44:03|0.93777
18:44:04|0.93777
18:44:05|0.93777
18:44:07|0.93712
18:44:07|0.93712
18:44:08|0.93712
18:44:09|0.93712
18:44:10|0.93712
18:44:12|0.93712
18:44:13|0.93712
18:44:13|0.93712
18:44:14|0.93712
18:44:15|0.93712
18:44:17|0.93712
18:44:17|0.93712
18:44:19|0.93712
18:44:20|0.93712
18:44:20|0.93751
18:44:21|0.93751
18:44:22|0.93751
18:44:23|0.93751
18:44:24|0.93751
18:44:25|0.93751
18:44:26|0.93723
18:44:27|0.93723
18:44:28|0.93723
18:44:29|0.93723
18:44:30|0.93723
18:44:31|0.93723
18:44:32|0.93723
18:44:33|0.93738
18:44:35|0.93738
18:44:35|0.93738
18:44:37|0.93727
18:44:38|0.93719
18:44:39|0.93719
18:44:40|0.93719
18:44:41|0.93703
18:44:42|0.93695
18:44:43|0.93685
18:44:44|0.93685
18:44:45|0.93695
18:44:46|0.93695
18:44:47|0.93695
18:44:48|0.93695
18:44:49|0.93695
18:44:50|0.93703
18:44:51|0.93703
18:44:52|0.93703
18:44:53|0.93703
18:44:54|0.93725
18:44:56|0.93719
18:44:56|0.93719
18:44:57|0.93742
18:44:59|0.93742
18:45:00|0.93742
18:45:02|0.9374
18:45:02|0.93742
18:45:04|0.93742
18:45:05|0.93742
18:45:06|0.93793
18:45:07|0.93793
18:45:08|0.93793
18:45:09|0.93793
18:45:10|0.93837
18:45:11|0.93837
18:45:12|0.93839
18:45:13|0.93791
18:45:14|0.93846
18:45:15|0.93846
18:45:16|0.93846
18:45:18|0.93849
18:45:18|0.93849
18:45:20|0.93858
18:45:20|0.93858
18:45:21|0.9386
18:45:23|0.9382
18:45:23|0.9382
18:45:24|0.93881
18:45:25|0.93881
18:45:27|0.93894
18:45:28|0.93894
18:45:28|0.93894
18:45:29|0.93894
18:45:30|0.9389
18:45:31|0.93884
18:45:33|0.93884
18:45:34|0.93884
18:45:35|0.93884
18:45:36|0.93884
18:45:37|0.93874
18:45:38|0.93875
18:45:39|0.93875
18:45:40|0.93865
18:45:41|0.93865
18:45:42|0.93865
18:45:43|0.93865
18:45:44|0.93864
18:45:45|0.93864
18:45:46|0.93864
18:45:47|0.93864
18:45:48|0.93857
18:45:49|0.93857
18:45:50|0.93857
18:45:51|0.93857
18:45:52|0.93857
18:45:53|0.93857
18:45:54|0.93857
18:45:55|0.93857
18:45:56|0.93857
18:45:57|0.93857
18:45:58|0.93857
18:45:59|0.93857
18:46:00|0.93857
18:46:02|0.93875
18:46:03|0.93875
18:46:04|0.93875
18:46:05|0.93875
18:46:07|0.93846
18:46:08|0.93831
18:46:09|0.93831
18:46:10|0.93831
18:46:11|0.93831
18:46:13|0.93833
18:46:14|0.93833
18:46:15|0.93833
18:46:16|0.93833
18:46:17|0.93794
18:46:18|0.93774
18:46:19|0.93774
18:46:20|0.93774
18:46:21|0.93774
18:46:22|0.93774
18:46:24|0.93776
18:46:25|0.93776
18:46:25|0.93776
18:46:27|0.93773
18:46:28|0.93736
18:46:29|0.93717
18:46:29|0.93738
18:46:30|0.93738
18:46:32|0.93742
18:46:33|0.93742
18:46:35|0.93742
18:46:35|0.93742
18:46:37|0.93742
18:46:37|0.93742
18:46:38|0.93742
18:46:39|0.93763
18:46:41|0.93763
18:46:42|0.93763
18:46:43|0.93763
18:46:44|0.93763
18:46:45|0.93763
18:46:46|0.93763
18:46:47|0.9375
18:46:48|0.9375
18:46:49|0.9375
18:46:50|0.9375
18:46:52|0.9375
18:46:52|0.9375
18:46:53|0.93739
18:46:54|0.93739
18:46:56|0.93739
18:46:57|0.93728
18:46:57|0.93728
18:46:58|0.93728
18:47:00|0.93728
18:47:01|0.93728
18:47:02|0.93728
18:47:02|0.93728
18:47:03|0.93728
18:47:05|0.93728
18:47:06|0.93727
18:47:07|0.93727
18:47:09|0.93728
18:47:09|0.93728
18:47:11|0.93728
18:47:11|0.93728
18:47:13|0.93729
18:47:14|0.93729
18:47:14|0.93729
18:47:15|0.93729
18:47:17|0.93729
18:47:18|0.93728
18:47:19|0.93729
18:47:20|0.93729
18:47:21|0.93738
18:47:22|0.93738
18:47:23|0.93737
18:47:24|0.93737
18:47:25|0.93729
18:47:26|0.93729
18:47:27|0.93729
18:47:28|0.93717
18:47:29|0.93717
18:47:30|0.93717
18:47:31|0.93664
18:47:32|0.93664
18:47:33|0.93664
18:47:34|0.93664
18:47:35|0.93664
18:47:36|0.93664
18:47:37|0.93667
18:47:38|0.93667
18:47:39|0.93667
18:47:40|0.93667
18:47:41|0.93667
18:47:42|0.93667
18:47:43|0.93657
18:47:44|0.93647
18:47:45|0.93617
18:47:46|0.93616
18:47:47|0.93616
18:47:48|0.93616
18:47:49|0.93577
18:47:50|0.93577
18:47:51|0.93583
18:47:52|0.93583
18:47:53|0.93583
18:47:54|0.93583
18:47:55|0.93584
18:47:56|0.93583
18:47:57|0.93583
18:47:58|0.93583
18:47:59|0.93626
18:48:00|0.93626
18:48:01|0.93626
18:48:03|0.93656
18:48:05|0.93655
18:48:06|0.93655
18:48:07|0.93655
18:48:08|0.93656
18:48:09|0.93678
18:48:11|0.93677
18:48:11|0.93678
18:48:12|0.93664
18:48:13|0.93664
18:48:15|0.93664
18:48:16|0.93664
18:48:17|0.93664
18:48:18|0.93664
18:48:19|0.93597
18:48:20|0.93591
18:48:21|0.93591
18:48:22|0.93581
18:48:23|0.93581
18:48:24|0.93581
18:48:25|0.93581
18:48:26|0.93581
18:48:27|0.93551
18:48:28|0.93551
18:48:30|0.93551
18:48:30|0.93551
18:48:31|0.93551
18:48:33|0.93551
18:48:33|0.93548
18:48:36|0.93575
18:48:36|0.93575
18:48:37|0.93575
18:48:38|0.93575
18:48:39|0.93575
18:48:40|0.9355
18:48:41|0.9355
18:48:42|0.93541
18:48:43|0.93541
18:48:44|0.93541
18:48:45|0.93541
18:48:46|0.93541
18:48:47|0.93541
18:48:48|0.93545
18:48:49|0.93541
18:48:50|0.93541
18:48:51|0.93541
18:48:52|0.93541
18:48:53|0.9355
18:48:54|0.9355
18:48:55|0.93549
18:48:56|0.93539
18:48:57|0.93536
18:48:58|0.93536
18:48:59|0.9353
18:49:00|0.93493
18:49:01|0.935
18:49:03|0.93484
18:49:05|0.93466
18:49:05|0.93466
18:49:07|0.93491
18:49:08|0.9349
18:49:09|0.9349
18:49:10|0.9349
18:49:11|0.93499
18:49:11|0.93499
18:49:14|0.93499
18:49:14|0.93499
18:49:16|0.93499
18:49:17|0.93498
18:49:17|0.93486
18:49:19|0.9349
18:49:19|0.9349
18:49:21|0.9349
18:49:22|0.935
18:49:23|0.93499
18:49:24|0.93499
18:49:25|0.93499
18:49:26|0.93528
18:49:27|0.93528
18:49:28|0.93528
18:49:29|0.9352
18:49:30|0.93498
18:49:32|0.93498
18:49:33|0.9345
18:49:34|0.93448
18:49:34|0.93447
18:49:36|0.93446
18:49:37|0.93446
18:49:38|0.93446
18:49:39|0.93446
18:49:40|0.93446
18:49:41|0.93446
18:49:42|0.93411
18:49:43|0.93401
18:49:45|0.93401
18:49:45|0.934
18:49:47|0.934
18:49:48|0.93411
18:49:49|0.93411
18:49:49|0.93411
18:49:50|0.93411
18:49:51|0.93411
18:49:52|0.93386
18:49:53|0.93386
18:49:54|0.93386
18:49:56|0.9339
18:49:57|0.9339
18:49:58|0.9339
18:50:00|0.93428
18:50:01|0.93435
18:50:01|0.93435
18:50:03|0.93435
18:50:05|0.93434
18:50:06|0.93434
18:50:07|0.93434
18:50:08|0.93435
18:50:09|0.93435
18:50:10|0.9338
18:50:11|0.93399
18:50:12|0.93399
18:50:13|0.93398
18:50:14|0.93398
18:50:15|0.93384
18:50:16|0.93354
18:50:17|0.93329
18:50:18|0.93329
18:50:20|0.93348
18:50:21|0.9334
18:50:22|0.93331
18:50:23|0.93331
18:50:24|0.93356
18:50:25|0.93356
18:50:25|0.93356
18:50:26|0.93343
18:50:28|0.93343
18:50:29|0.93343
18:50:30|0.93343
18:50:31|0.93343
18:50:32|0.93343
18:50:33|0.93343
18:50:34|0.93355
18:50:35|0.93343
18:50:36|0.93343
18:50:37|0.93344
18:50:38|0.93344
18:50:39|0.93344
18:50:40|0.93344
18:50:41|0.93343
18:50:42|0.93343
18:50:43|0.93343
18:50:44|0.93343
18:50:45|0.93343
18:50:46|0.93333
18:50:47|0.93333
18:50:48|0.93333
18:50:49|0.93333
18:50:50|0.93334
18:50:51|0.93334
18:50:53|0.93323
18:50:53|0.93323
18:50:55|0.93333
18:50:55|0.93325
18:50:57|0.93325
18:50:58|0.93341
18:50:59|0.93325
18:51:00|0.93325
18:51:01|0.93325
18:51:02|0.93325
18:51:03|0.93301
18:51:04|0.93296
18:51:05|0.93296
18:51:06|0.93296
18:51:07|0.93296
18:51:08|0.93296
18:51:09|0.93296
18:51:10|0.93296
18:51:11|0.93323
18:51:13|0.93288
18:51:14|0.9328
18:51:15|0.93278
18:51:16|0.93278
18:51:17|0.93278
18:51:18|0.93266
18:51:19|0.93266
18:51:20|0.93266
18:51:21|0.93261
18:51:22|0.93261
18:51:23|0.9326
18:51:24|0.9326
18:51:25|0.93261
18:51:26|0.93261
18:51:27|0.93242
18:51:28|0.93242
18:51:29|0.93273
18:51:30|0.93273
18:51:32|0.93298
18:51:32|0.93298
18:51:34|0.93298
18:51:35|0.93295
18:51:36|0.93265
18:51:37|0.93221
18:51:38|0.93246
18:51:39|0.93258
18:51:40|0.93259
18:51:41|0.93259
18:51:43|0.93259
18:51:43|0.93265
18:51:44|0.93265
18:51:46|0.93265
18:51:47|0.93325
18:51:48|0.93333
18:51:49|0.9334
18:51:49|0.93371
18:51:50|0.9334
18:51:51|0.9334
18:51:52|0.93396
18:51:53|0.93396
18:51:54|0.93405
18:51:55|0.93404
18:51:56|0.93404
18:51:57|0.934
18:51:58|0.934
18:51:59|0.93405
18:52:01|0.93405
18:52:01|0.93457
18:52:02|0.93457
18:52:04|0.93478
18:52:04|0.935
18:52:07|0.93517
18:52:07|0.93548
18:52:08|0.93546
18:52:09|0.93551
18:52:10|0.93551
18:52:11|0.93551
18:52:13|0.93551
18:52:14|0.93551
18:52:15|0.93551
18:52:16|0.93551
18:52:17|0.93551
18:52:18|0.93521
18:52:19|0.93521
18:52:20|0.93521
18:52:21|0.93526
18:52:22|0.93526
18:52:23|0.93526
18:52:24|0.93526
18:52:25|0.93526
18:52:26|0.93526
18:52:27|0.93526
18:52:28|0.93526
18:52:29|0.93526
18:52:30|0.93526
18:52:31|0.93526
18:52:32|0.93526
18:52:33|0.93519
18:52:35|0.93537
18:52:36|0.93537
18:52:37|0.93531
18:52:38|0.93531
18:52:38|0.93531
18:52:40|0.93541
18:52:41|0.93541
18:52:42|0.93541
18:52:43|0.93541
18:52:44|0.93531
18:52:45|0.93516
18:52:46|0.93517
18:52:47|0.93517
18:52:48|0.93517
18:52:49|0.9353
18:52:50|0.93546
18:52:51|0.93548
18:52:52|0.93548
18:52:53|0.93565
18:52:54|0.93565
18:52:55|0.93597
18:52:56|0.93597
18:52:57|0.93599
18:52:58|0.936
18:52:59|0.93598
18:53:00|0.93558
18:53:01|0.93558
18:53:02|0.93558
18:53:03|0.93558
18:53:04|0.93558
18:53:05|0.93558
18:53:06|0.93558
18:53:07|0.93561
18:53:08|0.93561
18:53:09|0.93607
18:53:10|0.93607
18:53:12|0.93634
18:53:12|0.93634
18:53:14|0.93634
18:53:14|0.93652
18:53:16|0.93652
18:53:16|0.93663
18:53:18|0.93663
18:53:19|0.93657
18:53:20|0.93657
18:53:20|0.93663
18:53:22|0.93663
18:53:22|0.93664
18:53:23|0.93677
18:53:25|0.93642
18:53:25|0.9364
18:53:27|0.93658
18:53:27|0.93657
18:53:29|0.93615
18:53:30|0.93615
18:53:31|0.93608
18:53:32|0.936
18:53:33|0.936
18:53:34|0.93598
18:53:35|0.93544
18:53:37|0.93529
18:53:38|0.93529
18:53:39|0.93529
18:53:39|0.93517
18:53:41|0.93517
18:53:41|0.93519
18:53:43|0.93519
18:53:43|0.93519
18:53:44|0.93519
18:53:45|0.93519
18:53:47|0.93519
18:53:48|0.93544
18:53:49|0.93544
18:53:50|0.93545
18:53:51|0.93545
18:53:52|0.93545
18:53:53|0.93545
18:53:54|0.93545
18:53:55|0.93569
18:53:56|0.93597
18:53:57|0.93601
18:53:58|0.93599
18:53:59|0.93599
18:54:01|0.93599
18:54:01|0.93599
18:54:03|0.93599
18:54:04|0.93607
18:54:05|0.93607
18:54:06|0.93607
18:54:07|0.93607
18:54:08|0.93607
18:54:09|0.93606
18:54:11|0.93606
18:54:12|0.93606
18:54:13|0.93606
18:54:13|0.93571
18:54:15|0.93553
18:54:15|0.9353
18:54:16|0.93563
18:54:17|0.93563
18:54:19|0.93563
18:54:20|0.93563
18:54:21|0.93534
18:54:22|0.93534
18:54:24|0.93534
18:54:24|0.93606
18:54:25|0.93606
18:54:26|0.93606
18:54:27|0.93606
18:54:28|0.93589
18:54:29|0.93599
18:54:31|0.93599
18:54:32|0.93606
18:54:32|0.93606
18:54:33|0.93606
18:54:35|0.93634
18:54:35|0.93699
18:54:40|0.93674
18:54:40|0.9364
18:54:41|0.93639
18:54:42|0.93639
18:54:43|0.93569
18:54:44|0.93569
18:54:45|0.93569
18:54:46|0.93569
18:54:47|0.93569
18:54:48|0.93574
18:54:49|0.93574
18:54:50|0.93574
18:54:51|0.93574
18:54:52|0.93574
18:54:53|0.93574
18:54:54|0.93574
18:54:55|0.93574
18:54:57|0.93575
18:54:58|0.93575
18:54:59|0.93575
18:55:00|0.93575
18:55:00|0.93575
18:55:03|0.93575
18:55:03|0.93595
18:55:04|0.9363
18:55:05|0.9363
18:55:06|0.9363
18:55:07|0.9363
18:55:08|0.9363
18:55:10|0.93666
18:55:11|0.93666
18:55:13|0.93666
18:55:14|0.93666
18:55:15|0.93665
18:55:16|0.93671
18:55:17|0.9367
18:55:18|0.9367
18:55:19|0.9367
18:55:20|0.93702
18:55:21|0.93702
18:55:22|0.93702
18:55:23|0.93702
18:55:24|0.93708
18:55:25|0.93704
18:55:26|0.93704
18:55:27|0.93728
18:55:28|0.93707
18:55:29|0.93707
18:55:30|0.93707
18:55:31|0.93707
18:55:32|0.93707
18:55:33|0.93707
18:55:34|0.93736
18:55:35|0.93693
18:55:36|0.93725
18:55:37|0.93712
18:55:38|0.93712
18:55:39|0.93712
18:55:40|0.93744
18:55:41|0.93703
18:55:42|0.93711
18:55:43|0.93711
18:55:44|0.93711
18:55:45|0.93711
18:55:46|0.93711
18:55:47|0.9371
18:55:48|0.93677
18:55:49|0.93677
18:55:50|0.93677
18:55:52|0.93677
18:55:52|0.93677
18:55:53|0.93677
18:55:54|0.93677
18:55:55|0.93677
18:55:56|0.93677
18:55:57|0.93677
18:55:58|0.93677
18:55:59|0.93677
18:56:00|0.93677
18:56:01|0.93698
18:56:02|0.93698
18:56:03|0.93711
18:56:04|0.93711
18:56:06|0.93711
18:56:07|0.93711
18:56:08|0.93711
18:56:09|0.93736
18:56:10|0.93736
18:56:11|0.93722
18:56:12|0.93722
18:56:14|0.93722
18:56:14|0.93722
18:56:15|0.93722
18:56:16|0.93695
18:56:17|0.93695
18:56:18|0.93695
18:56:20|0.93686
18:56:20|0.9369
18:56:22|0.93691
18:56:24|0.93691
18:56:24|0.93691
18:56:25|0.93701
18:56:26|0.93701
18:56:27|0.937
18:56:29|0.937
18:56:30|0.93656
18:56:31|0.93656
18:56:32|0.93656
18:56:34|0.93656
18:56:34|0.93656
18:56:35|0.93656
18:56:37|0.93685
18:56:37|0.93658
18:56:38|0.93666
18:56:40|0.93666
18:56:40|0.93666
18:56:42|0.93666
18:56:43|0.9364
18:56:44|0.9364
18:56:45|0.93658
18:56:46|0.93658
18:56:46|0.93658
18:56:48|0.93658
18:56:49|0.93658
18:56:49|0.93656
18:56:51|0.93656
18:56:51|0.93656
18:56:52|0.93656
18:56:53|0.93656
18:56:55|0.93656
18:56:56|0.93656
18:56:57|0.93656
18:56:57|0.93656
18:56:59|0.93656
18:57:00|0.93656
18:57:01|0.93656
18:57:02|0.93671
18:57:03|0.93671
18:57:03|0.93672
18:57:05|0.93672
18:57:06|0.93672
18:57:07|0.93672
18:57:08|0.93672
18:57:08|0.93672
18:57:09|0.93672
18:57:11|0.93672
18:57:12|0.93672
18:57:13|0.93672
18:57:14|0.93662
18:57:15|0.9365
18:57:16|0.93626
18:57:17|0.93626
18:57:18|0.93626
18:57:19|0.93626
18:57:19|0.93626
18:57:21|0.93626
18:57:21|0.93626
18:57:23|0.93645
18:57:24|0.93645
18:57:25|0.93649
18:57:26|0.9365
18:57:28|0.9365
18:57:28|0.93671
18:57:29|0.93729
18:57:30|0.93728
18:57:31|0.9374
18:57:33|0.9374
18:57:34|0.9374
18:57:35|0.93745
18:57:35|0.93745
18:57:36|0.93752
18:57:37|0.93751
18:57:38|0.93751
18:57:40|0.93751
18:57:41|0.93745
18:57:42|0.93736
18:57:42|0.93736
18:57:43|0.93736
18:57:44|0.93728
18:57:45|0.93728
18:57:47|0.93728
18:57:47|0.93728
18:57:49|0.93734
18:57:50|0.93734
18:57:51|0.93747
18:57:51|0.93747
18:57:53|0.93751
18:57:53|0.93739
18:57:54|0.93739
18:57:55|0.93744
18:57:56|0.93744
18:57:57|0.93744
18:57:58|0.93744
18:58:00|0.93744
18:58:01|0.93744
18:58:02|0.93744
18:58:03|0.93744
18:58:04|0.93752
18:58:05|0.93759
18:58:06|0.93759
18:58:07|0.93759
18:58:08|0.93759
18:58:09|0.93759
18:58:10|0.9376
18:58:11|0.9376
18:58:13|0.9376
18:58:15|0.9376
18:58:15|0.9376
18:58:16|0.9376
18:58:17|0.9376
18:58:18|0.9376
18:58:19|0.93763
18:58:21|0.93763
18:58:21|0.93763
18:58:23|0.93785
18:58:24|0.93785
18:58:26|0.93785
18:58:26|0.93785
18:58:28|0.93785
18:58:28|0.93785
18:58:30|0.93785
18:58:31|0.93785
18:58:32|0.93785
18:58:33|0.93785
18:58:33|0.93785
18:58:35|0.93785
18:58:35|0.93806
18:58:36|0.93806
18:58:37|0.93805
18:58:38|0.93805
18:58:40|0.93805
18:58:40|0.93805
18:58:42|0.93826
18:58:42|0.93826
18:58:43|0.93836
18:58:44|0.93823
18:58:45|0.93862
18:58:47|0.93876
18:58:48|0.93844
18:58:48|0.93786
18:58:49|0.93786
18:58:51|0.93787
18:58:52|0.93789
18:58:52|0.93802
18:58:54|0.93802
18:58:54|0.93802
18:58:56|0.93846
18:58:57|0.93846
18:58:57|0.93846
18:58:59|0.93834
18:59:00|0.93846
18:59:01|0.93846
18:59:02|0.93846
18:59:03|0.93844
18:59:03|0.93844
18:59:05|0.93844
18:59:06|0.93844
18:59:06|0.93844
18:59:08|0.93809
18:59:09|0.93803
18:59:10|0.93803
18:59:10|0.93804
18:59:11|0.93802
18:59:12|0.93802
18:59:14|0.93802
18:59:14|0.93802
18:59:16|0.93788
18:59:17|0.93809
18:59:18|0.93809
18:59:19|0.93806
18:59:20|0.93806
18:59:21|0.93807
18:59:22|0.93807
18:59:23|0.93807
18:59:24|0.93807
18:59:25|0.93807
18:59:26|0.93806
18:59:27|0.93806
18:59:28|0.93806
18:59:30|0.93806
18:59:31|0.9376
18:59:32|0.93755
18:59:33|0.93755
18:59:34|0.93755
18:59:35|0.93755
18:59:36|0.93755
18:59:37|0.93762
18:59:38|0.93762
18:59:39|0.93762
18:59:40|0.93762
18:59:41|0.93769
18:59:42|0.93769
18:59:43|0.93769
18:59:44|0.93769
18:59:45|0.93769
18:59:46|0.93769
18:59:47|0.93769
18:59:48|0.9376
18:59:49|0.9376
18:59:50|0.93755
18:59:51|0.93755
18:59:52|0.93755
18:59:53|0.93726
18:59:54|0.93778
18:59:55|0.93794
18:59:56|0.93794
18:59:57|0.93794
18:59:58|0.93794
18:59:59|0.93794
19:00:00|0.93794
19:00:01|0.93793
19:00:02|0.93793
19:00:03|0.93807
19:00:05|0.93808
19:00:06|0.93808
19:00:07|0.93809
19:00:08|0.93809
19:00:08|0.93809
19:00:10|0.93809
19:00:10|0.93809
19:00:11|0.93818
19:00:13|0.93818
19:00:13|0.93795
19:00:15|0.93831
19:00:16|0.93831
19:00:17|0.93833
19:00:18|0.93833
19:00:19|0.93833
19:00:20|0.93833
19:00:22|0.93835
19:00:22|0.93835
19:00:23|0.93878
19:00:25|0.93884
19:00:26|0.93884
19:00:27|0.93894
19:00:27|0.93894
19:00:29|0.93929
19:00:30|0.93932
19:00:31|0.93914
19:00:32|0.93914
19:00:33|0.93933
19:00:34|0.93982
19:00:35|0.94046
19:00:36|0.94076
19:00:38|0.94053
19:00:38|0.94011
19:00:39|0.93986
19:00:40|0.94053
19:00:41|0.94015
19:00:42|0.94015
19:00:43|0.94014
19:00:44|0.94095
19:00:45|0.94054
19:00:46|0.94065
19:00:47|0.94065
19:00:48|0.94048
19:00:50|0.9405
19:00:50|0.94104
19:00:52|0.94104
19:00:53|0.94084
19:00:53|0.94067
19:00:54|0.94067
19:00:55|0.94019
19:00:56|0.94015
19:00:57|0.94005
19:00:59|0.94048
19:00:59|0.94048
19:01:01|0.94048
19:01:01|0.94051
19:01:02|0.94033
19:01:04|0.94061
19:01:04|0.94061
19:01:05|0.94035
19:01:07|0.94035
19:01:08|0.9404
19:01:09|0.9404
19:01:10|0.9404
19:01:11|0.9404
19:01:12|0.9404
19:01:13|0.9404
19:01:14|0.94051
19:01:15|0.94041
19:01:16|0.94051
19:01:17|0.94051
19:01:19|0.9404
19:01:20|0.9404
19:01:21|0.94065
19:01:21|0.94042
19:01:23|0.94042
19:01:25|0.94042
19:01:26|0.94042
19:01:27|0.94042
19:01:28|0.94042
19:01:29|0.94042
19:01:30|0.9404
19:01:30|0.9404
19:01:32|0.9404
19:01:33|0.94041
19:01:33|0.94041
19:01:35|0.94039
19:01:37|0.93994
19:01:37|0.93994
19:01:38|0.93994
19:01:39|0.93953
19:01:40|0.93931
19:01:41|0.93931
19:01:42|0.93931
19:01:43|0.93931
19:01:44|0.93964
19:01:45|0.93964
19:01:46|0.9397
19:01:48|0.9397
19:01:49|0.9397
19:01:50|0.9397
19:01:51|0.9397
19:01:51|0.93961
19:01:53|0.93961
19:01:54|0.93961
19:01:55|0.93961
19:01:56|0.93957
19:01:56|0.93957
19:01:57|0.93957
19:01:59|0.93957
19:02:06|0.93957
19:02:06|0.9395
19:02:07|0.9397
19:02:09|0.93969
19:02:09|0.9397
19:02:11|0.93967
19:02:11|0.93967
19:02:12|0.93967
19:02:13|0.93967
19:02:14|0.93967
19:02:16|0.93933
19:02:18|0.93933
19:02:18|0.93933
19:02:20|0.93933
19:02:21|0.93913
19:02:22|0.93913
19:02:23|0.93913
19:02:24|0.93913
19:02:25|0.9392
19:02:26|0.9392
19:02:27|0.9397
19:02:28|0.9397
19:02:29|0.9397
19:02:30|0.9397
19:02:31|0.93968
19:02:32|0.93968
19:02:33|0.94009
19:02:34|0.94009
19:02:35|0.93975
19:02:36|0.93975
19:02:37|0.93975
19:02:38|0.93975
19:02:40|0.93975
19:02:41|0.94013
19:02:42|0.94013
19:02:43|0.94013
19:02:44|0.94031
19:02:45|0.94057
19:02:47|0.93996
19:02:47|0.93978
19:02:48|0.93978
19:02:49|0.93978
19:02:50|0.93978
19:02:51|0.93978
19:02:52|0.93945
19:02:53|0.93945
19:02:54|0.93972
19:02:55|0.93972
19:02:56|0.93972
19:02:57|0.93972
19:02:58|0.93972
19:02:59|0.93961
19:03:00|0.93922
19:03:01|0.93922
19:03:02|0.93922
19:03:03|0.93922
19:03:04|0.9396
19:03:05|0.93961
19:03:06|0.93978
19:03:07|0.93978
19:03:08|0.93978
19:03:09|0.93978
19:03:10|0.93978
19:03:11|0.93978
19:03:12|0.93978
19:03:13|0.93978
19:03:14|0.93978
19:03:15|0.93935
19:03:16|0.93935
19:03:18|0.93963
19:03:20|0.93963
19:03:21|0.93938
19:03:22|0.93938
19:03:22|0.93938
19:03:24|0.93961
19:03:25|0.93977
19:03:26|0.93977
19:03:27|0.93977
19:03:28|0.93977
19:03:29|0.93943
19:03:30|0.93943
19:03:31|0.93928
19:03:32|0.93928
19:03:33|0.93951
19:03:34|0.93951
19:03:35|0.93943
19:03:36|0.93943
19:03:37|0.93943
19:03:38|0.93943
19:03:39|0.93934
19:03:40|0.93951
19:03:41|0.93953
19:03:42|0.93953
19:03:43|0.93953
19:03:45|0.93953
19:03:45|0.93953
19:03:46|0.93953
19:03:47|0.93953
19:03:49|0.93953
19:03:49|0.93953
19:03:50|0.93953
19:03:52|0.93953
19:03:52|0.93953
19:03:53|0.93953
19:03:55|0.93953
19:03:55|0.93963
19:03:57|0.93963
19:03:57|0.93963
19:03:58|0.93963
19:04:00|0.93981
19:04:00|0.93981
19:04:02|0.93981
19:04:03|0.93981
19:04:04|0.93981
19:04:06|0.93981
19:04:06|0.93981
19:04:08|0.93981
19:04:08|0.93943
19:04:09|0.93943
19:04:10|0.93937
19:04:12|0.9392
19:04:12|0.9392
19:04:13|0.9392
19:04:15|0.93919
19:04:16|0.93919
19:04:17|0.93919
19:04:19|0.93899
19:04:20|0.93901
19:04:21|0.93901
19:04:22|0.93901
19:04:23|0.93901
19:04:24|0.93901
19:04:25|0.93901
19:04:26|0.93901
19:04:28|0.93954
19:04:29|0.93954
19:04:30|0.93963
19:04:31|0.93963
19:04:32|0.93981
19:04:33|0.93981
19:04:34|0.93981
19:04:35|0.93986
19:04:37|0.94013
19:04:38|0.94013
19:04:39|0.94013
19:04:39|0.94013
19:04:41|0.94002
19:04:42|0.93995
19:04:43|0.93995
19:04:44|0.93995
19:04:45|0.93995
19:04:46|0.93998
19:04:47|0.93998
19:04:48|0.93998
19:04:49|0.94049
19:04:50|0.94054
19:04:51|0.94065
19:04:52|0.94065
19:04:53|0.94065
19:04:54|0.94069
19:04:55|0.94067
19:04:57|0.94067
19:04:58|0.94063
19:04:59|0.94063
19:05:00|0.94063
19:05:02|0.94072
19:05:02|0.94072
19:05:04|0.94072
19:05:05|0.9407
19:05:06|0.9407
19:05:07|0.94057
19:05:08|0.93998
19:05:09|0.93998
19:05:10|0.93993
19:05:11|0.93993
19:05:12|0.93993
19:05:13|0.93958
19:05:14|0.93958
19:05:15|0.94034
19:05:16|0.94034
19:05:17|0.94034
19:05:18|0.94034
19:05:19|0.94065
19:05:21|0.94065
19:05:21|0.94065
19:05:22|0.94065
19:05:24|0.94103
19:05:24|0.94103
19:05:26|0.94103
19:05:27|0.941
19:05:28|0.941
19:05:29|0.94112
19:05:30|0.94171
19:05:31|0.94147
19:05:32|0.94153
19:05:33|0.94149
19:05:34|0.94149
19:05:35|0.94162
19:05:36|0.94166
19:05:37|0.94166
19:05:38|0.94136
19:05:39|0.94156
19:05:40|0.94156
19:05:41|0.94156
19:05:42|0.94156
19:05:43|0.94105
19:05:45|0.94105
19:05:45|0.94105
19:05:47|0.94105
19:05:48|0.94105
19:05:49|0.94021
19:05:50|0.94016
19:05:51|0.94016
19:05:52|0.94037
19:05:53|0.94037
19:05:54|0.94037
19:05:55|0.94037
19:05:56|0.94033
19:05:57|0.94033
19:05:58|0.94033
19:05:59|0.94033
19:06:00|0.94033
19:06:01|0.94033
19:06:02|0.94033
19:06:03|0.94033
19:06:04|0.94063
19:06:05|0.94063
19:06:06|0.94126
19:06:07|0.94126
19:06:08|0.94079
19:06:09|0.94079
19:06:10|0.94079
19:06:11|0.94034
19:06:12|0.94034
19:06:13|0.94034
19:06:14|0.94034
19:06:15|0.94034
19:06:16|0.94034
19:06:17|0.94034
19:06:18|0.94034
19:06:19|0.94034
19:06:20|0.94034
19:06:21|0.94034
19:06:23|0.94034
19:06:25|0.94028
19:06:25|0.94028
19:06:26|0.94028
19:06:27|0.94028
19:06:28|0.9401
19:06:29|0.9401
19:06:30|0.9401
19:06:31|0.9401
19:06:32|0.9401
19:06:33|0.94002
19:06:34|0.94
19:06:35|0.94046
19:06:36|0.94046
19:06:37|0.94046
19:06:38|0.94046
19:06:39|0.94046
19:06:40|0.94031
19:06:41|0.94031
19:06:42|0.9407
19:06:43|0.94052
19:06:44|0.94052
19:06:45|0.94052
19:06:46|0.94052
19:06:47|0.94052
19:06:48|0.94052
19:06:49|0.94052
19:06:50|0.94052
19:06:51|0.94052
19:06:52|0.94052
19:06:53|0.94052
19:06:54|0.94079
19:06:55|0.94079
19:06:56|0.94079
19:06:57|0.94079
19:06:58|0.94079
19:06:59|0.94079
19:07:00|0.94079
19:07:01|0.94079
19:07:02|0.94079
19:07:03|0.94079
19:07:05|0.94069
19:07:07|0.94069
19:07:07|0.94069
19:07:08|0.94069
19:07:09|0.94069
19:07:10|0.94048
19:07:11|0.94048
19:07:12|0.94048
19:07:13|0.94048
19:07:14|0.94048
19:07:15|0.94027
19:07:17|0.94027
19:07:17|0.94024
19:07:18|0.94004
19:07:20|0.94004
19:07:21|0.94004
19:07:22|0.94004
19:07:24|0.94004
19:07:24|0.94001
19:07:25|0.94001
19:07:26|0.94001
19:07:27|0.94001
19:07:29|0.94001
19:07:29|0.94
19:07:31|0.93992
19:07:32|0.93965
19:07:33|0.93965
19:07:35|0.93965
19:07:35|0.93965
19:07:37|0.94
19:07:38|0.94
19:07:39|0.93998
19:07:40|0.93969
19:07:41|0.93969
19:07:43|0.93969
19:07:43|0.93969
19:07:44|0.94001
19:07:45|0.94001
19:07:46|0.94025
19:07:47|0.94026
19:07:48|0.94026
19:07:49|0.94026
19:07:50|0.94026
19:07:51|0.94026
19:07:52|0.94026
19:07:53|0.94026
19:07:54|0.94037
19:07:55|0.94037
19:07:57|0.94037
19:07:57|0.94026
19:07:58|0.94026
19:07:59|0.94026
19:08:00|0.94026
19:08:01|0.94026
19:08:02|0.94026
19:08:03|0.94026
19:08:04|0.94039
19:08:05|0.94054
19:08:07|0.94052
19:08:08|0.94026
19:08:08|0.94026
19:08:10|0.94026
19:08:11|0.94026
19:08:12|0.94026
19:08:13|0.93989
19:08:14|0.93989
19:08:15|0.93989
19:08:16|0.93989
19:08:17|0.93989
19:08:18|0.93981
19:08:19|0.93981
19:08:20|0.93981
19:08:21|0.93981
19:08:22|0.93909
19:08:23|0.93906
19:08:24|0.93908
19:08:26|0.93908
19:08:27|0.93925
19:08:29|0.93925
19:08:29|0.93911
19:08:30|0.93911
19:08:31|0.9392
19:08:32|0.9392
19:08:33|0.9392
19:08:34|0.93918
19:08:35|0.93901
19:08:36|0.93918
19:08:37|0.93918
19:08:38|0.93997
19:08:39|0.94006
19:08:40|0.94005
19:08:41|0.94006
19:08:42|0.94006
19:08:43|0.94006
19:08:44|0.94006
19:08:45|0.94006
19:08:46|0.93997
19:08:47|0.93997
19:08:49|0.93997
19:08:50|0.94059
19:08:51|0.94057
19:08:52|0.94048
19:08:53|0.94048
19:08:54|0.9406
19:08:55|0.9406
19:08:56|0.9406
19:08:57|0.9406
19:08:58|0.9406
19:08:59|0.9406
19:09:00|0.9406
19:09:01|0.9406
19:09:02|0.9406
19:09:03|0.94035
19:09:04|0.94014
19:09:05|0.94014
19:09:06|0.94013
19:09:07|0.93978
19:09:08|0.93977
19:09:09|0.93974
19:09:10|0.93974
19:09:11|0.93974
19:09:12|0.93974
19:09:13|0.93974
19:09:14|0.93974
19:09:15|0.93974
19:09:16|0.93986
19:09:17|0.93978
19:09:18|0.93978
19:09:19|0.93978
19:09:20|0.9399
19:09:21|0.9399
19:09:22|0.9399
19:09:23|0.9399
19:09:24|0.9399
19:09:25|0.9399
19:09:26|0.9399
19:09:27|0.9399
19:09:28|0.9399
19:09:29|0.9399
19:09:30|0.9399
19:09:31|0.9399
19:09:32|0.9399
19:09:34|0.9399
19:09:34|0.9399
19:09:35|0.9399
19:09:36|0.9399
19:09:37|0.94012
19:09:38|0.94012
19:09:39|0.94012
19:09:40|0.94012
19:09:41|0.94012
19:09:42|0.94012
19:09:43|0.94012
19:09:44|0.94012
19:09:45|0.94013
19:09:46|0.94016
19:09:47|0.94016
19:09:49|0.94016
19:09:50|0.94016
19:09:50|0.94016
19:09:51|0.94016
19:09:53|0.94016
19:09:53|0.93997
19:09:54|0.93997
19:09:56|0.94038
19:09:56|0.94038
19:09:57|0.94038
19:09:58|0.94038
19:10:00|0.94038
19:10:01|0.94038
19:10:02|0.94038
19:10:03|0.94038
19:10:05|0.94038
19:10:06|0.94041
19:10:07|0.94025
19:10:08|0.94025
19:10:09|0.94025
19:10:10|0.94025
19:10:11|0.94025
19:10:12|0.94025
19:10:13|0.94025
19:10:15|0.94025
19:10:16|0.94025
19:10:17|0.94025
19:10:18|0.94025
19:10:18|0.93992
19:10:19|0.93992
19:10:20|0.93992
19:10:21|0.93992
19:10:23|0.93993
19:10:24|0.93993
19:10:25|0.93993
19:10:26|0.93993
19:10:28|0.93993
19:10:29|0.93993
19:10:30|0.93993
19:10:31|0.93994
19:10:32|0.93994
19:10:33|0.93994
19:10:33|0.93994
19:10:35|0.94009
19:10:36|0.94009
19:10:36|0.94009
19:10:39|0.94009
19:10:40|0.93993
19:10:42|0.93993
19:10:42|0.93993
19:10:43|0.93957
19:10:44|0.93958
19:10:45|0.93958
19:10:46|0.93958
19:10:47|0.93958
19:10:48|0.93958
19:10:49|0.93958
19:10:50|0.93958
19:10:51|0.93958
19:10:52|0.93958
19:10:53|0.93959
19:10:55|0.93959
19:10:55|0.93992
19:10:56|0.93992
19:10:57|0.93992
19:10:58|0.94006
19:10:59|0.94006
19:11:00|0.94021
19:11:01|0.94021
19:11:02|0.94021
19:11:03|0.94021
19:11:04|0.94021
19:11:05|0.94021
19:11:06|0.94021
19:11:07|0.94021
19:11:08|0.94021
19:11:09|0.94021
19:11:10|0.94021
19:11:12|0.94021
19:11:13|0.94021
19:11:14|0.94044
19:11:15|0.9405
19:11:16|0.94045
19:11:17|0.94051
19:11:18|0.9405
19:11:19|0.9405
19:11:20|0.9405
19:11:21|0.9405
19:11:22|0.9405
19:11:23|0.9405
19:11:24|0.94081
19:11:25|0.94091
19:11:27|0.94194
19:11:27|0.94234
19:11:29|0.94237
19:11:30|0.94211
19:11:31|0.94224
19:11:32|0.94222
19:11:33|0.94221
19:11:34|0.94221
19:11:36|0.94266
19:11:36|0.94326
19:11:38|0.94316
19:11:38|0.94304
19:11:40|0.94304
19:11:41|0.94243
19:11:42|0.94243
19:11:42|0.94243
19:11:43|0.94243
19:11:45|0.94273
19:11:46|0.94262
19:11:47|0.94286
19:11:48|0.94248
19:11:49|0.94248
19:11:50|0.94248
19:11:51|0.94248
19:11:52|0.94296
19:11:53|0.94296
19:11:54|0.94296
19:11:55|0.94296
19:11:57|0.94296
19:11:57|0.94296
19:11:59|0.94267
19:12:00|0.94296
19:12:01|0.94296
19:12:02|0.94301
19:12:03|0.94346
19:12:04|0.94333
19:12:05|0.94333
19:12:06|0.94333
19:12:07|0.94333
19:12:08|0.9436
19:12:09|0.94348
19:12:10|0.944
19:12:11|0.944
19:12:12|0.94356
19:12:13|0.94356
19:12:14|0.94381
19:12:15|0.94381
19:12:17|0.94415
19:12:18|0.9453
19:12:18|0.94547
19:12:21|0.94574
19:12:21|0.94541
19:12:22|0.94544
19:12:23|0.94492
19:12:24|0.94444
19:12:26|0.94423
19:12:28|0.94449
19:12:28|0.94498
19:12:29|0.94545
19:12:30|0.94545
19:12:31|0.94533
19:12:33|0.94471
19:12:33|0.94471
19:12:34|0.94538
19:12:36|0.94474
19:12:37|0.94474
19:12:38|0.94522
19:12:39|0.94522
19:12:40|0.94468
19:12:41|0.94468
19:12:41|0.9451
19:12:43|0.9451
19:12:43|0.9451
19:12:44|0.9451
19:12:45|0.94499
19:12:47|0.9451
19:12:47|0.9451
19:12:48|0.9451
19:12:50|0.9451
19:12:50|0.9451
19:12:52|0.9451
19:12:53|0.9451
19:12:54|0.9451
19:12:55|0.9451
19:12:56|0.94465
19:12:57|0.94465
19:12:58|0.94465
19:12:59|0.94466
19:13:00|0.94466
19:13:01|0.9444
19:13:02|0.9444
19:13:03|0.9444
19:13:04|0.9444
19:13:05|0.9446
19:13:06|0.94439
19:13:07|0.94439
19:13:08|0.94439
19:13:09|0.94407
19:13:10|0.94407
19:13:11|0.94407
19:13:12|0.94404
19:13:13|0.94404
19:13:14|0.94394
19:13:15|0.94394
19:13:16|0.94387
19:13:17|0.94387
19:13:18|0.94387
19:13:20|0.94388
19:13:20|0.94385
19:13:21|0.94385
19:13:23|0.94344
19:13:23|0.94344
19:13:24|0.94344
19:13:25|0.94328
19:13:27|0.94347
19:13:28|0.94347
19:13:29|0.9433
19:13:30|0.9433
19:13:31|0.94328
19:13:32|0.94328
19:13:33|0.94303
19:13:35|0.94303
19:13:35|0.94303
19:13:36|0.94303
19:13:37|0.94335
19:13:39|0.94387
19:13:39|0.94366
19:13:41|0.94366
19:13:41|0.94366
19:13:43|0.94369
19:13:44|0.94379
19:13:45|0.94379
19:13:47|0.94379
19:13:47|0.94362
19:13:49|0.94375
19:13:50|0.94375
19:13:51|0.94375
19:13:51|0.94375
19:13:52|0.94375
19:13:53|0.94372
19:13:54|0.94372
19:13:55|0.94366
19:13:56|0.94329
19:13:57|0.94329
19:13:59|0.94329
19:13:59|0.94329
19:14:01|0.94329
19:14:01|0.94329
19:14:02|0.94329
19:14:03|0.94329
19:14:05|0.94344
19:14:05|0.94328
19:14:06|0.94328
19:14:08|0.94328
19:14:09|0.94328
19:14:09|0.94328
19:14:10|0.94309
19:14:12|0.94281
19:14:12|0.94279
19:14:13|0.94279
19:14:14|0.94284
19:14:16|0.94284
19:14:16|0.94284
19:14:18|0.94309
19:14:19|0.94309
19:14:20|0.94288
19:14:21|0.94303
19:14:22|0.9431
19:14:23|0.94321
19:14:24|0.94321
19:14:25|0.94321
19:14:26|0.94321
19:14:27|0.94321
19:14:28|0.94321
19:14:29|0.9431
19:14:30|0.94311
19:14:32|0.94319
19:14:33|0.94279
19:14:33|0.94308
19:14:34|0.94273
19:14:35|0.94273
19:14:36|0.94273
19:14:38|0.94273
19:14:39|0.94273
19:14:40|0.94273
19:14:41|0.94273
19:14:41|0.94327
19:14:43|0.94327
19:14:44|0.94327
19:14:45|0.94327
19:14:46|0.94305
19:14:47|0.94305
19:14:48|0.94305
19:14:49|0.94297
19:14:50|0.94277
19:14:51|0.94277
19:14:52|0.94277
19:14:53|0.94327
19:14:55|0.94322
19:14:56|0.94322
19:14:56|0.94322
19:14:57|0.94312
19:14:58|0.94312
19:15:00|0.94324
19:15:02|0.94324
19:15:02|0.94324
19:15:03|0.94324
19:15:05|0.94324
19:15:06|0.94312
19:15:07|0.94338
19:15:08|0.94343
19:15:09|0.94334
19:15:10|0.94334
19:15:11|0.94334
19:15:12|0.94334
19:15:13|0.94334
19:15:14|0.94334
19:15:15|0.94334
19:15:16|0.94334
19:15:16|0.94313
19:15:19|0.94313
19:15:20|0.94313
19:15:20|0.94313
19:15:23|0.94313
19:15:24|0.94285
19:15:24|0.94285
19:15:25|0.94285
19:15:26|0.94289
19:15:28|0.94287
19:15:28|0.94287
19:15:29|0.94287
19:15:31|0.94287
19:15:33|0.94287
19:15:34|0.94287
19:15:35|0.94312
19:15:36|0.94327
19:15:37|0.94327
19:15:38|0.94334
19:15:39|0.94334
19:15:40|0.94334
19:15:41|0.94334
19:15:41|0.94356
19:15:42|0.94396
19:15:43|0.94408
19:15:45|0.94419
19:15:46|0.94419
19:15:47|0.94419
19:15:48|0.94399
19:15:49|0.94415
19:15:50|0.94429
19:15:51|0.94429
19:15:52|0.94423
19:15:53|0.94423
19:15:54|0.94452
19:15:55|0.945
19:15:56|0.94461
19:15:57|0.94461
19:15:59|0.94494
19:16:00|0.94518
19:16:01|0.94568
19:16:02|0.94626
19:16:03|0.94612
19:16:04|0.94551
19:16:05|0.94551
19:16:06|0.94543
19:16:07|0.94589
19:16:08|0.94546
19:16:09|0.94516
19:16:10|0.94553
19:16:11|0.94553
19:16:12|0.94527
19:16:13|0.94548
19:16:14|0.94503
19:16:15|0.94503
19:16:16|0.94503
19:16:17|0.94503
19:16:18|0.94486
19:16:19|0.94525
19:16:20|0.94525
19:16:21|0.94525
19:16:22|0.94555
19:16:23|0.94555
19:16:24|0.9456
19:16:25|0.94586
19:16:26|0.94617
19:16:27|0.94631
19:16:29|0.94637
19:16:29|0.94637
19:16:31|0.94637
19:16:32|0.94637
19:16:33|0.94652
19:16:34|0.94652
19:16:35|0.94601
19:16:36|0.94601
19:16:38|0.94601
19:16:38|0.94601
19:16:39|0.94601
19:16:41|0.94622
19:16:41|0.94622
19:16:42|0.94563
19:16:43|0.94563
19:16:45|0.94563
19:16:45|0.94563
19:16:47|0.94563
19:16:48|0.94563
19:16:49|0.94563
19:16:50|0.94563
19:16:52|0.94541
19:16:52|0.94541
19:16:53|0.94512
19:16:55|0.94484
19:16:56|0.94474
19:16:57|0.94485
19:16:58|0.94485
19:16:59|0.94485
19:17:00|0.94485
19:17:01|0.94485
19:17:02|0.94485
19:17:03|0.94477
19:17:04|0.94477
19:17:05|0.9447
19:17:06|0.94463
19:17:07|0.94409
19:17:08|0.94408
19:17:09|0.94404
19:17:10|0.94405
19:17:11|0.94405
19:17:12|0.94405
19:17:13|0.94384
19:17:14|0.94377
19:17:16|0.9434
19:17:16|0.9432
19:17:18|0.9432
19:17:19|0.9432
19:17:20|0.94316
19:17:21|0.94328
19:17:22|0.94328
19:17:23|0.94328
19:17:24|0.94328
19:17:25|0.94316
19:17:26|0.94316
19:17:27|0.9431
19:17:28|0.9431
19:17:29|0.94331
19:17:30|0.94309
19:17:32|0.94326
19:17:32|0.94326
19:17:33|0.94326
19:17:34|0.94326
19:17:35|0.94326
19:17:36|0.94326
19:17:37|0.94314
19:17:38|0.94314
19:17:39|0.94314
19:17:40|0.94316
19:17:42|0.94316
19:17:43|0.94316
19:17:44|0.94316
19:17:45|0.94316
19:17:45|0.94316
19:17:46|0.94316
19:17:48|0.94316
19:17:48|0.94316
19:17:49|0.94316
19:17:50|0.94316
19:17:51|0.94334
19:17:53|0.94349
19:17:53|0.9434
19:17:55|0.94351
19:17:56|0.94351
19:17:57|0.94332
19:17:58|0.94332
19:17:59|0.94332
19:18:00|0.94429
19:18:01|0.94429
19:18:02|0.94399
19:18:03|0.94399
19:18:04|0.94399
19:18:05|0.94348
19:18:06|0.94361
19:18:07|0.94361
19:18:08|0.94361
19:18:09|0.94361
19:18:10|0.94361
19:18:11|0.94344
19:18:12|0.94344
19:18:14|0.94344
19:18:14|0.94317
19:18:16|0.94317
19:18:16|0.94299
19:18:17|0.94299
19:18:18|0.94299
19:18:20|0.94299
19:18:20|0.94299
19:18:22|0.94299
19:18:23|0.94299
19:18:25|0.94296
19:18:25|0.94296
19:18:27|0.94265
19:18:27|0.94279
19:18:29|0.94279
19:18:29|0.94279
19:18:30|0.94279
19:18:31|0.94279
19:18:33|0.94279
19:18:34|0.94279
19:18:35|0.94283
19:18:36|0.94283
19:18:37|0.94246
19:18:38|0.94231
19:18:39|0.94218
19:18:40|0.94207
19:18:41|0.94213
19:18:42|0.94213
19:18:43|0.9419
19:18:44|0.9419
19:18:45|0.9419
19:18:47|0.9421
19:18:47|0.94224
19:18:48|0.94243
19:18:49|0.94198
19:18:50|0.94215
19:18:51|0.94203
19:18:52|0.94219
19:18:53|0.94219
19:18:54|0.94219
19:18:55|0.94219
19:18:57|0.94221
19:18:58|0.94234
19:18:59|0.94234
19:19:00|0.94234
19:19:01|0.94282
19:19:02|0.94282
19:19:03|0.94282
19:19:04|0.94273
19:19:05|0.94273
19:19:06|0.9426
19:19:07|0.9426
19:19:08|0.9426
19:19:09|0.9426
19:19:10|0.94235
19:19:11|0.94235
19:19:12|0.94235
19:19:13|0.94235
19:19:14|0.94234
19:19:15|0.94234
19:19:16|0.94234
19:19:18|0.94221
19:19:18|0.94221
19:19:19|0.94221
19:19:20|0.94233
19:19:21|0.94233
19:19:23|0.94196
19:19:25|0.94196
19:19:26|0.94235
19:19:26|0.9426
19:19:28|0.9426
19:19:29|0.9426
19:19:30|0.9426
19:19:31|0.9426
19:19:32|0.9426
19:19:33|0.9426
19:19:34|0.9426
19:19:35|0.9426
19:19:37|0.9426
19:19:38|0.9426
19:19:40|0.94209
19:19:40|0.94209
19:19:42|0.94209
19:19:42|0.94209
19:19:43|0.94209
19:19:45|0.94209
19:19:46|0.94209
19:19:47|0.94209
19:19:48|0.94209
19:19:50|0.94209
19:19:51|0.94208
19:19:52|0.94208
19:19:52|0.94208
19:19:54|0.94209
19:19:54|0.94209
19:19:56|0.94209
19:19:57|0.94209
19:19:58|0.94209
19:20:00|0.94208
19:20:00|0.94186
19:20:01|0.942
19:20:02|0.942
19:20:03|0.942
19:20:04|0.942
19:20:05|0.942
19:20:06|0.942
19:20:07|0.942
19:20:08|0.942
19:20:09|0.942
19:20:10|0.942
19:20:11|0.942
19:20:12|0.942
19:20:13|0.94188
19:20:14|0.9419
19:20:15|0.9419
19:20:16|0.9419
19:20:17|0.9419
19:20:18|0.9419
19:20:19|0.9419
19:20:20|0.9419
19:20:21|0.9419
19:20:22|0.9419
19:20:23|0.9419
19:20:24|0.9419
19:20:26|0.94196
19:20:27|0.94196
19:20:28|0.94196
19:20:29|0.94196
19:20:30|0.94196
19:20:30|0.94196
19:20:32|0.94196
19:20:32|0.94185
19:20:34|0.94185
19:20:35|0.94185
19:20:37|0.94235
19:20:37|0.94235
19:20:38|0.94235
19:20:40|0.94225
19:20:41|0.94215
19:20:42|0.94291
19:20:43|0.94291
19:20:44|0.94291
19:20:45|0.94299
19:20:46|0.94299
19:20:48|0.94299
19:20:48|0.94267
19:20:49|0.94267
19:20:50|0.94267
19:20:51|0.94267
19:20:52|0.94254
19:20:53|0.94254
19:20:54|0.94254
19:20:55|0.94211
19:20:56|0.94211
19:20:57|0.94222
19:20:58|0.94222
19:20:59|0.94218
19:21:00|0.94218
19:21:01|0.94218
19:21:02|0.9417
19:21:03|0.94179
19:21:04|0.94179
19:21:05|0.94179
19:21:06|0.94179
19:21:07|0.94179
19:21:08|0.94179
19:21:09|0.94179
19:21:10|0.94179
19:21:12|0.94179
19:21:13|0.94179
19:21:14|0.94192
19:21:14|0.94192
19:21:15|0.9416
19:21:17|0.9416
19:21:18|0.94157
19:21:18|0.94138
19:21:19|0.94138
19:21:21|0.94097
19:21:22|0.94097
19:21:23|0.94097
19:21:24|0.94097
19:21:25|0.94097
19:21:26|0.94127
19:21:27|0.94127
19:21:27|0.94096
19:21:29|0.94096
19:21:30|0.94096
19:21:31|0.94096
19:21:31|0.94096
19:21:33|0.94096
19:21:34|0.94096
19:21:36|0.94104
19:21:37|0.94094
19:21:38|0.94094
19:21:38|0.94115
19:21:39|0.94115
19:21:41|0.94115
19:21:42|0.94115
19:21:43|0.94115
19:21:44|0.94115
19:21:45|0.94115
19:21:46|0.94115
19:21:47|0.94115
19:21:48|0.94111
19:21:48|0.94111
19:21:50|0.94111
19:21:51|0.94111
19:21:52|0.94111
19:21:54|0.94111
19:21:54|0.94111
19:21:56|0.94111
19:21:56|0.94111
19:21:57|0.94105
19:21:58|0.94105
19:21:59|0.94105
19:22:00|0.94105
19:22:01|0.94109
19:22:03|0.94096
19:22:04|0.94096
19:22:05|0.94104
19:22:06|0.94104
19:22:07|0.94104
19:22:08|0.94104
19:22:09|0.94093
19:22:10|0.94093
19:22:11|0.94093
19:22:12|0.94093
19:22:13|0.94093
19:22:14|0.94094
19:22:15|0.94102
19:22:16|0.94102
19:22:17|0.94102
19:22:18|0.94102
19:22:19|0.94104
19:22:20|0.94104
19:22:21|0.94075
19:22:23|0.94027
19:22:23|0.94024
19:22:25|0.94024
19:22:25|0.94024
19:22:26|0.94037
19:22:27|0.94037
19:22:29|0.94037
19:22:30|0.94037
19:22:30|0.9402
19:22:31|0.9402
19:22:33|0.9402
19:22:33|0.93998
19:22:34|0.93998
19:22:36|0.93998
19:22:38|0.93998
19:22:38|0.93964
19:22:39|0.93964
19:22:40|0.9394
19:22:41|0.9394
19:22:42|0.93914
19:22:43|0.93914
19:22:44|0.93914
19:22:45|0.93949
19:22:46|0.93964
19:22:47|0.93964
19:22:48|0.93964
19:22:49|0.93964
19:22:50|0.93964
19:22:51|0.93964
19:22:52|0.93964
19:22:53|0.93964
19:22:54|0.93921
19:22:55|0.93921
19:22:56|0.93964
19:22:57|0.93962
19:22:58|0.9393
19:22:59|0.9393
19:23:00|0.9393
19:23:01|0.9393
19:23:02|0.9393
19:23:04|0.9392
19:23:05|0.9392
19:23:06|0.9392
19:23:07|0.93939
19:23:08|0.93939
19:23:09|0.93939
19:23:10|0.93939
19:23:12|0.93939
19:23:12|0.93939
19:23:13|0.93939
19:23:14|0.93939
19:23:15|0.93939
19:23:16|0.93939
19:23:17|0.93939
19:23:18|0.93939
19:23:19|0.93939
19:23:20|0.93909
19:23:21|0.9391
19:23:22|0.93902
19:23:23|0.93902
19:23:24|0.93902
19:23:25|0.93902
19:23:26|0.93878
19:23:27|0.93878
19:23:28|0.93878
19:23:29|0.93855
19:23:30|0.93855
19:23:31|0.93855
19:23:32|0.93859
19:23:33|0.93901
19:23:34|0.93901
19:23:35|0.93964
19:23:37|0.93963
19:23:38|0.93963
19:23:39|0.93963
19:23:40|0.93963
19:23:42|0.93976
19:23:42|0.93976
19:23:44|0.93976
19:23:44|0.94042
19:23:45|0.94053
19:23:47|0.94053
19:23:47|0.94044
19:23:49|0.94044
19:23:49|0.94053
19:23:50|0.94059
19:23:51|0.94095
19:23:52|0.94095
19:23:53|0.94095
19:23:54|0.94095
19:23:55|0.94095
19:23:57|0.94095
19:23:57|0.94095
19:23:58|0.94095
19:24:00|0.94095
19:24:01|0.94095
19:24:01|0.94095
19:24:03|0.94095
19:24:04|0.94095
19:24:05|0.94095
19:24:06|0.94059
19:24:07|0.94059
19:24:08|0.94059
19:24:09|0.94029
19:24:11|0.94003
19:24:12|0.94003
19:24:13|0.94003
19:24:14|0.94015
19:24:15|0.9398
19:24:16|0.9398
19:24:17|0.9398
19:24:18|0.9398
19:24:19|0.9398
19:24:20|0.9398
19:24:21|0.9398
19:24:22|0.9398
19:24:23|0.9398
19:24:24|0.9398
19:24:25|0.9398
19:24:26|0.9398
19:24:27|0.9398
19:24:28|0.9398
19:24:29|0.9398
19:24:30|0.94003
19:24:31|0.94003
19:24:32|0.94003
19:24:33|0.94003
19:24:34|0.94003
19:24:35|0.93975
19:24:36|0.93975
19:24:38|0.93975
19:24:40|0.93976
19:24:40|0.94002
19:24:41|0.94003
19:24:42|0.94003
19:24:43|0.94003
19:24:44|0.9403
19:24:45|0.94015
19:24:46|0.94015
19:24:47|0.94054
19:24:48|0.94066
19:24:49|0.94066
19:24:50|0.94014
19:24:51|0.9402
19:24:52|0.9402
19:24:53|0.9402
19:24:54|0.9402
19:24:55|0.93999
19:24:56|0.93999
19:24:57|0.93987
19:24:58|0.93987
19:24:59|0.93987
19:25:00|0.93965
19:25:01|0.9401
19:25:02|0.9401
19:25:03|0.9401
19:25:04|0.9401
19:25:05|0.9401
19:25:06|0.9401
19:25:07|0.9401
19:25:08|0.9401
19:25:09|0.9401
19:25:10|0.9401
19:25:11|0.9401
19:25:12|0.9401
19:25:13|0.93997
19:25:14|0.93997
19:25:16|0.93998
19:25:17|0.93998
19:25:17|0.93998
19:25:18|0.93998
19:25:20|0.93998
19:25:21|0.94001
19:25:22|0.94001
19:25:23|0.94001
19:25:24|0.9397
19:25:25|0.9397
19:25:25|0.9397
19:25:27|0.9397
19:25:28|0.93964
19:25:28|0.93923
19:25:29|0.93923
19:25:31|0.93915
19:25:31|0.93915
19:25:33|0.93859
19:25:34|0.93862
19:25:35|0.93862
19:25:36|0.93883
19:25:37|0.93883
19:25:38|0.93883
19:25:38|0.93909
19:25:40|0.93932
19:25:40|0.93932
19:25:42|0.93932
19:25:44|0.93932
19:25:44|0.93932
19:25:45|0.93978
19:25:46|0.93978
19:25:48|0.93994
19:25:49|0.93994
19:25:50|0.93994
19:25:52|0.93994
19:25:52|0.93994
19:25:53|0.93994
19:25:54|0.94026
19:25:56|0.94026
19:25:58|0.94026
19:25:58|0.94017
19:25:59|0.94017
19:26:00|0.94017
19:26:02|0.93999
19:26:03|0.93999
19:26:05|0.93956
19:26:06|0.93956
19:26:08|0.93956
19:26:08|0.9392
19:26:09|0.93941
19:26:10|0.93941
19:26:11|0.93941
19:26:12|0.93941
19:26:14|0.93941
19:26:14|0.93941
19:26:16|0.93941
19:26:17|0.9394
19:26:18|0.93919
19:26:19|0.93909
19:26:20|0.93909
19:26:21|0.93909
19:26:22|0.9391
19:26:22|0.9391
19:26:24|0.93914
19:26:25|0.93914
19:26:25|0.93914
19:26:27|0.93914
19:26:28|0.93914
19:26:29|0.93914
19:26:30|0.93914
19:26:31|0.93914
19:26:31|0.93917
19:26:33|0.93917
19:26:34|0.93917
19:26:34|0.93917
19:26:36|0.93917
19:26:36|0.93958
19:26:38|0.93958
19:26:38|0.93958
19:26:41|0.93951
19:26:41|0.93951
19:26:42|0.93964
19:26:43|0.93964
19:26:44|0.93964
19:26:45|0.93964
19:26:46|0.93958
19:26:47|0.93938
19:26:49|0.93935
19:26:50|0.93935
19:26:51|0.93949
19:26:52|0.93935
19:26:53|0.93964
19:26:54|0.93964
19:26:55|0.9395
19:26:56|0.9395
19:26:57|0.93967
19:26:58|0.93967
19:26:59|0.93944
19:27:00|0.93971
19:27:01|0.93971
19:27:02|0.93997
19:27:03|0.93997
19:27:04|0.93997
19:27:05|0.93997
19:27:06|0.93997
19:27:07|0.93997
19:27:09|0.93997
19:27:10|0.93997
19:27:11|0.93997
19:27:12|0.93999
19:27:13|0.93999
19:27:14|0.93999
19:27:14|0.93999
19:27:16|0.93999
19:27:17|0.93999
19:27:17|0.93999
19:27:19|0.93999
19:27:20|0.93999
19:27:21|0.93999
19:27:21|0.93999
19:27:23|0.93999
19:27:24|0.93999
19:27:25|0.93999
19:27:26|0.93999
19:27:27|0.93999
19:27:28|0.93999
19:27:29|0.94015
19:27:30|0.94015
19:27:31|0.94015
19:27:33|0.93994
19:27:33|0.93994
19:27:34|0.93994
19:27:35|0.94003
19:27:36|0.93989
19:27:37|0.93989
19:27:38|0.93989
19:27:39|0.93989
19:27:41|0.93975
19:27:42|0.93975
19:27:44|0.93975
19:27:45|0.93975
19:27:47|0.93975
19:27:47|0.93975
19:27:49|0.93975
19:27:49|0.93975
19:27:50|0.93975
19:27:52|0.94013
19:27:53|0.94013
19:27:54|0.94016
19:27:55|0.94016
19:27:55|0.94027
19:27:56|0.94027
19:27:58|0.94027
19:27:58|0.94042
19:28:00|0.94042
19:28:01|0.94042
19:28:02|0.94042
19:28:03|0.94042
19:28:04|0.94042
19:28:05|0.94035
19:28:06|0.94034
19:28:08|0.94035
19:28:08|0.94035
19:28:10|0.94035
19:28:11|0.94095
19:28:11|0.9411
19:28:12|0.9412
19:28:13|0.94118
19:28:14|0.94118
19:28:16|0.9413
19:28:17|0.9413
19:28:18|0.9413
19:28:19|0.9413
19:28:20|0.9413
19:28:21|0.9413
19:28:22|0.9413
19:28:23|0.9413
19:28:24|0.9413
19:28:25|0.9413
19:28:26|0.94108
19:28:27|0.94108
19:28:28|0.94108
19:28:29|0.94108
19:28:30|0.94108
19:28:31|0.94108
19:28:32|0.94097
19:28:33|0.94099
19:28:34|0.94099
19:28:35|0.94099
19:28:36|0.94099
19:28:37|0.94099
19:28:38|0.94099
19:28:39|0.94099
19:28:41|0.94099
19:28:42|0.94099
19:28:44|0.94099
19:28:44|0.94099
19:28:45|0.94099
19:28:46|0.94062
19:28:48|0.94062
19:28:49|0.94062
19:28:49|0.94062
19:28:52|0.94062
19:28:53|0.94062
19:28:54|0.94062
19:28:55|0.94062
19:28:56|0.94042
19:28:57|0.94042
19:28:57|0.9401
19:28:59|0.93997
19:29:00|0.93974
19:29:01|0.94026
19:29:02|0.94026
19:29:03|0.94026
19:29:05|0.94026
19:29:05|0.94016
19:29:07|0.93982
19:29:08|0.93982
19:29:09|0.93982
19:29:10|0.93982
19:29:11|0.93982
19:29:11|0.93982
19:29:13|0.93982
19:29:13|0.93982
19:29:15|0.93979
19:29:16|0.93979
19:29:17|0.93979
19:29:17|0.93979
19:29:19|0.93979
19:29:20|0.93979
19:29:21|0.93979
19:29:22|0.93979
19:29:23|0.93979
19:29:24|0.93979
19:29:25|0.93979
19:29:26|0.93979
19:29:27|0.94
19:29:28|0.94
19:29:29|0.94
19:29:30|0.94
19:29:31|0.94
19:29:32|0.94001
19:29:33|0.9401
19:29:34|0.94028
19:29:35|0.94028
19:29:36|0.94028
19:29:37|0.94028
19:29:38|0.94
19:29:39|0.94
19:29:40|0.94004
19:29:42|0.94004
19:29:43|0.94004
19:29:43|0.94004
19:29:45|0.94013
19:29:46|0.94013
19:29:47|0.94013
19:29:48|0.94013
19:29:49|0.94013
19:29:50|0.94013
19:29:51|0.94013
19:29:53|0.94013
19:29:54|0.94015
19:29:54|0.94015
19:29:56|0.94015
19:29:57|0.94015
19:29:57|0.94015
19:29:58|0.94057
19:30:00|0.94057
19:30:01|0.94057
19:30:01|0.94075
19:30:03|0.94075
19:30:04|0.94075
19:30:05|0.94075
19:30:06|0.94075
19:30:06|0.94075
19:30:07|0.9409
19:30:09|0.94075
19:30:10|0.9406
19:30:11|0.9406
19:30:12|0.94064
19:30:14|0.94064
19:30:14|0.94064
19:30:15|0.94064
19:30:17|0.94064
19:30:18|0.94045
19:30:19|0.94044
19:30:20|0.94044
19:30:21|0.94044
19:30:22|0.94044
19:30:23|0.94026
19:30:24|0.94026
19:30:25|0.94014
19:30:26|0.94014
19:30:27|0.93997
19:30:28|0.93997
19:30:30|0.93989
19:30:31|0.93989
19:30:31|0.93979
19:30:33|0.93979
19:30:34|0.93979
19:30:34|0.93963
19:30:35|0.93979
19:30:36|0.93979
19:30:37|0.93979
19:30:39|0.93979
19:30:40|0.93979
19:30:41|0.93951
19:30:42|0.93951
19:30:43|0.93951
19:30:45|0.93951
19:30:46|0.93903
19:30:47|0.93903
19:30:49|0.9388
19:30:50|0.9388
19:30:51|0.93879
19:30:52|0.93861
19:30:53|0.93861
19:30:54|0.93861
19:30:55|0.93874
19:30:56|0.93874
19:30:58|0.93874
19:30:58|0.93874
19:31:00|0.93863
19:31:01|0.93863
19:31:02|0.93863
19:31:03|0.93863
19:31:04|0.93889
19:31:06|0.93874
19:31:06|0.93874
19:31:08|0.93874
19:31:09|0.93937
19:31:09|0.93957
19:31:11|0.93957
19:31:12|0.94016
19:31:13|0.94016
19:31:14|0.94016
19:31:15|0.94016
19:31:16|0.93971
19:31:18|0.94037
19:31:19|0.94024
19:31:20|0.94024
19:31:21|0.94024
19:31:22|0.94024
19:31:23|0.94034
19:31:24|0.94024
19:31:25|0.94024
19:31:26|0.94024
19:31:27|0.94
19:31:28|0.94
19:31:29|0.94
19:31:30|0.94
19:31:31|0.94
19:31:32|0.93997
19:31:33|0.93997
19:31:34|0.93997
19:31:35|0.93997
19:31:36|0.93997
19:31:37|0.93997
19:31:38|0.94037
19:31:39|0.94037
19:31:41|0.94075
19:31:41|0.94075
19:31:42|0.94075
19:31:44|0.94075
19:31:45|0.94094
19:31:45|0.94094
19:31:46|0.94094
19:31:47|0.94094
19:31:48|0.94094
19:31:50|0.94094
19:31:51|0.94094
19:31:52|0.94094
19:31:53|0.94094
19:31:53|0.94101
19:31:54|0.94101
19:31:55|0.94101
19:31:56|0.94092
19:31:58|0.94092
19:31:59|0.94068
19:31:59|0.94068
19:32:01|0.94051
19:32:02|0.94051
19:32:03|0.94051
19:32:04|0.94051
19:32:04|0.94051
19:32:05|0.94045
19:32:07|0.94027
19:32:07|0.94027
19:32:08|0.94027
19:32:10|0.94013
19:32:10|0.94013
19:32:11|0.94013
19:32:12|0.94044
19:32:14|0.94044
19:32:15|0.94044
19:32:15|0.94044
19:32:17|0.94045
19:32:18|0.94045
19:32:19|0.94045
19:32:20|0.94077
19:32:21|0.94077
19:32:22|0.94077
19:32:23|0.94088
19:32:24|0.94088
19:32:25|0.94088
19:32:26|0.94088
19:32:27|0.94088
19:32:28|0.94088
19:32:29|0.94088
19:32:30|0.94088
19:32:31|0.94088
19:32:32|0.94088
19:32:33|0.94088
19:32:34|0.94088
19:32:35|0.94088
19:32:37|0.94064
19:32:37|0.941
19:32:38|0.94107
19:32:39|0.94101
19:32:40|0.94101
19:32:41|0.94114
19:32:43|0.94143
19:32:43|0.94151
19:32:44|0.94151
19:32:46|0.94151
19:32:48|0.94151
19:32:49|0.94151
19:32:50|0.94151
19:32:51|0.94151
19:32:52|0.94151
19:32:53|0.94151
19:32:54|0.94151
19:32:55|0.94151
19:32:56|0.94151
19:32:57|0.94151
19:32:58|0.94151
19:32:58|0.94139
19:32:59|0.94139
19:33:01|0.9411
19:33:01|0.9411
19:33:02|0.9411
19:33:03|0.94084
19:33:04|0.94084
19:33:05|0.94084
19:33:07|0.94063
19:33:08|0.94063
19:33:09|0.94064
19:33:10|0.9406
19:33:10|0.9406
19:33:11|0.9406
19:33:13|0.9406
19:33:13|0.9406
19:33:14|0.9406
19:33:16|0.94074
19:33:17|0.94075
19:33:18|0.94088
19:33:19|0.94091
19:33:19|0.94091
19:33:20|0.94091
19:33:21|0.94091
19:33:23|0.94091
19:33:24|0.94101
19:33:24|0.94101
19:33:25|0.94101
19:33:26|0.94088
19:33:27|0.94088
19:33:29|0.94102
19:33:30|0.94102
19:33:31|0.941
19:33:33|0.94082
19:33:34|0.94082
19:33:35|0.94082
19:33:35|0.94082
19:33:36|0.94082
19:33:37|0.94082
19:33:38|0.94067
19:33:39|0.94035
19:33:41|0.94012
19:33:42|0.94003
19:33:43|0.94003
19:33:44|0.94004
19:33:45|0.94022
19:33:46|0.94022
19:33:47|0.94018
19:33:48|0.94018
19:33:49|0.94018
19:33:51|0.94018
19:33:51|0.94019
19:33:52|0.94019
19:33:53|0.94038
19:33:54|0.94038
19:33:56|0.94038
19:33:57|0.94012
19:33:58|0.94014
19:33:59|0.94009
19:34:00|0.94009
19:34:01|0.93994
19:34:02|0.93978
19:34:02|0.93975
19:34:04|0.93975
19:34:05|0.93975
19:34:06|0.93975
19:34:07|0.94
19:34:08|0.94019
19:34:09|0.94019
19:34:11|0.94031
19:34:11|0.94031
19:34:12|0.94031
19:34:13|0.94031
19:34:15|0.94031
19:34:16|0.94031
19:34:17|0.9403
19:34:18|0.9403
19:34:19|0.9403
19:34:20|0.9403
19:34:21|0.9403
19:34:22|0.9403
19:34:23|0.94001
19:34:24|0.94018
19:34:26|0.94018
19:34:26|0.94018
19:34:27|0.94018
19:34:28|0.94018
19:34:29|0.94018
19:34:31|0.94018
19:34:31|0.94018
19:34:32|0.94008
19:34:34|0.93964
19:34:35|0.93942
19:34:36|0.93942
19:34:37|0.93942
19:34:38|0.93936
19:34:39|0.93936
19:34:40|0.93936
19:34:41|0.93955
19:34:42|0.93955
19:34:43|0.93955
19:34:45|0.93955
19:34:45|0.93955
19:34:47|0.93955
19:34:48|0.93955
19:34:49|0.93957
19:34:51|0.93957
19:34:52|0.93957
19:34:53|0.93957
19:34:53|0.93966
19:34:54|0.93966
19:34:55|0.93966
19:34:57|0.93966
19:34:57|0.93958
19:34:59|0.94
19:35:00|0.94
19:35:00|0.94
19:35:02|0.94
19:35:02|0.93987
19:35:04|0.93987
19:35:05|0.93987
19:35:07|0.93997
19:35:08|0.93997
19:35:08|0.93997
19:35:10|0.93997
19:35:11|0.93997
19:35:12|0.93993
19:35:13|0.93993
19:35:14|0.93988
19:35:15|0.93988
19:35:16|0.93988
19:35:17|0.93975
19:35:18|0.93975
19:35:19|0.93975
19:35:20|0.93975
19:35:21|0.93975
19:35:22|0.93975
19:35:23|0.93974
19:35:24|0.93974
19:35:25|0.94
19:35:27|0.94027
19:35:27|0.94026
19:35:28|0.94026
19:35:29|0.94026
19:35:30|0.94026
19:35:31|0.94026
19:35:32|0.93996
19:35:33|0.93996
19:35:34|0.93996
19:35:35|0.93996
19:35:36|0.9401
19:35:37|0.9401
19:35:38|0.9401
19:35:39|0.9401
19:35:41|0.94011
19:35:41|0.94028
19:35:42|0.94026
19:35:43|0.94031
19:35:44|0.94031
19:35:45|0.94031
19:35:46|0.94031
19:35:47|0.94031
19:35:48|0.93994
19:35:49|0.93994
19:35:51|0.94004
19:35:52|0.94004
19:35:54|0.9393
19:35:54|0.9393
19:35:56|0.93929
19:35:57|0.9392
19:35:58|0.93895
19:35:59|0.93895
19:36:00|0.93895
19:36:02|0.93895
19:36:02|0.93895
19:36:03|0.93895
19:36:04|0.93895
19:36:06|0.93929
19:36:07|0.93929
19:36:07|0.93949
19:36:08|0.93949
19:36:09|0.93949
19:36:10|0.93942
19:36:11|0.93942
19:36:13|0.93942
19:36:14|0.93942
19:36:15|0.93942
19:36:16|0.93942
19:36:17|0.93942
19:36:18|0.93942
19:36:19|0.93942
19:36:20|0.93942
19:36:21|0.93942
19:36:22|0.93942
19:36:23|0.93942
19:36:24|0.93944
19:36:25|0.93944
19:36:26|0.93944
19:36:28|0.93944
19:36:28|0.93944
19:36:29|0.93944
19:36:30|0.93944
19:36:32|0.93944
19:36:33|0.93944
19:36:33|0.93944
19:36:34|0.93915
19:36:35|0.93915
19:36:36|0.93915
19:36:38|0.93915
19:36:39|0.93934
19:36:40|0.93934
19:36:41|0.93934
19:36:42|0.93934
19:36:43|0.93934
19:36:44|0.93934
19:36:45|0.93934
19:36:46|0.93934
19:36:47|0.93934
19:36:48|0.93934
19:36:49|0.93934
19:36:50|0.93922
19:36:52|0.93836
19:36:52|0.93785
19:36:54|0.93747
19:36:55|0.93775
19:36:56|0.93803
19:36:57|0.93806
19:36:57|0.93806
19:36:58|0.93806
19:37:00|0.93825
19:37:01|0.9382
19:37:02|0.9382
19:37:03|0.9382
19:37:04|0.9382
19:37:05|0.93799
19:37:07|0.938
19:37:08|0.93796
19:37:09|0.93787
19:37:10|0.93761
19:37:11|0.93747
19:37:12|0.93747
19:37:13|0.93747
19:37:14|0.93798
19:37:15|0.93798
19:37:16|0.93798
19:37:17|0.93798
19:37:18|0.93798
19:37:19|0.93788
19:37:20|0.93825
19:37:21|0.93804
19:37:22|0.93804
19:37:23|0.93804
19:37:24|0.93804
19:37:25|0.93804
19:37:26|0.93804
19:37:27|0.93804
19:37:28|0.93804
19:37:29|0.93804
19:37:30|0.93817
19:37:31|0.93817
19:37:32|0.93813
19:37:33|0.93835
19:37:34|0.93835
19:37:35|0.93841
19:37:36|0.93827
19:37:37|0.93847
19:37:38|0.93847
19:37:39|0.93847
19:37:40|0.93847
19:37:41|0.93848
19:37:42|0.93848
19:37:43|0.93848
19:37:44|0.93848
19:37:45|0.93848
19:37:46|0.93848
19:37:47|0.93848
19:37:48|0.93846
19:37:49|0.93858
19:37:50|0.93835
19:37:51|0.93835
19:37:53|0.93835
19:37:54|0.93818
19:37:55|0.93793
19:37:56|0.93793
19:37:56|0.93789
19:37:58|0.93789
19:37:59|0.93789
19:38:00|0.93789
19:38:01|0.93789
19:38:02|0.93832
19:38:03|0.93831
19:38:04|0.93831
19:38:05|0.93831
19:38:06|0.93831
19:38:07|0.93805
19:38:08|0.93805
19:38:09|0.93805
19:38:11|0.93773
19:38:11|0.93773
19:38:12|0.93773
19:38:13|0.9382
19:38:14|0.93819
19:38:15|0.93819
19:38:16|0.93796
19:38:17|0.93832
19:38:18|0.93851
19:38:19|0.93849
19:38:20|0.93849
19:38:21|0.93811
19:38:22|0.93795
19:38:23|0.93795
19:38:24|0.93795
19:38:25|0.93795
19:38:26|0.93795
19:38:28|0.93795
19:38:29|0.93795
19:38:29|0.93809
19:38:31|0.93809
19:38:32|0.93808
19:38:33|0.93808
19:38:34|0.93808
19:38:34|0.93809
19:38:36|0.93809
19:38:36|0.93809
19:38:38|0.93809
19:38:39|0.93809
19:38:39|0.93809
19:38:40|0.93809
19:38:42|0.93809
19:38:43|0.93809
19:38:43|0.93808
19:38:45|0.93808
19:38:46|0.9379
19:38:47|0.9379
19:38:48|0.9379
19:38:49|0.9379
19:38:50|0.9379
19:38:51|0.9379
19:38:52|0.9379
19:38:54|0.93781
19:38:54|0.93781
19:38:56|0.93781
19:38:56|0.93779
19:38:57|0.93788
19:38:59|0.93788
19:39:00|0.93788
19:39:01|0.93798
19:39:02|0.93798
19:39:03|0.93798
19:39:04|0.93798
19:39:06|0.93843
19:39:06|0.93843
19:39:08|0.93843
19:39:09|0.93843
19:39:10|0.93843
19:39:11|0.93855
19:39:12|0.93855
19:39:13|0.93855
19:39:14|0.93845
19:39:15|0.93843
19:39:16|0.93843
19:39:17|0.93812
19:39:18|0.93812
19:39:19|0.93763
19:39:20|0.93763
19:39:21|0.93766
19:39:22|0.93766
19:39:24|0.93809
19:39:24|0.93809
19:39:26|0.93841
19:39:27|0.93841
19:39:28|0.93841
19:39:29|0.93841
19:39:30|0.93841
19:39:31|0.93841
19:39:32|0.93841
19:39:34|0.93841
19:39:35|0.93841
19:39:35|0.93839
19:39:36|0.93839
19:39:37|0.93818
19:39:38|0.93818
19:39:39|0.93818
19:39:41|0.93818
19:39:42|0.93818
19:39:44|0.93818
19:39:45|0.9378
19:39:47|0.9378
19:39:47|0.93776
19:39:48|0.93776
19:39:50|0.93768
19:39:51|0.93768
19:39:52|0.93768
19:39:52|0.93768
19:39:54|0.93799
19:39:56|0.93783
19:39:56|0.93783
19:39:57|0.93783
19:39:58|0.93783
19:39:59|0.93783
19:40:01|0.93789
19:40:02|0.93806
19:40:03|0.93806
19:40:05|0.93806
19:40:05|0.93806
19:40:06|0.93806
19:40:08|0.93806
19:40:09|0.93806
19:40:11|0.93806
19:40:12|0.93806
19:40:13|0.93818
19:40:13|0.93818
19:40:14|0.93818
19:40:15|0.93818
19:40:16|0.93818
19:40:18|0.93818
19:40:18|0.93818
19:40:20|0.93818
19:40:21|0.93818
19:40:22|0.9385
19:40:22|0.9385
19:40:24|0.93861
19:40:24|0.93825
19:40:26|0.93825
19:40:27|0.93825
19:40:27|0.93825
19:40:29|0.93814
19:40:30|0.93806
19:40:31|0.9377
19:40:32|0.93763
19:40:33|0.93764
19:40:34|0.93781
19:40:35|0.93781
19:40:36|0.93786
19:40:36|0.93786
19:40:39|0.93783
19:40:39|0.93783
19:40:40|0.93785
19:40:41|0.93785
19:40:42|0.93785
19:40:43|0.93785
19:40:44|0.93785
19:40:45|0.93785
19:40:46|0.93785
19:40:47|0.93736
19:40:48|0.93703
19:40:50|0.93761
19:40:50|0.93747
19:40:52|0.93763
19:40:53|0.93763
19:40:53|0.93794
19:40:55|0.93793
19:40:56|0.938
19:40:57|0.938
19:40:58|0.93791
19:40:59|0.93791
19:41:00|0.9385
19:41:01|0.93848
19:41:03|0.93821
19:41:04|0.93821
19:41:05|0.93821
19:41:06|0.93821
19:41:06|0.93821
19:41:08|0.93842
19:41:08|0.93842
19:41:10|0.93885
19:41:10|0.93885
19:41:12|0.93885
19:41:13|0.93885
19:41:13|0.93885
19:41:15|0.93885
19:41:16|0.93885
19:41:17|0.93885
19:41:18|0.93885
19:41:18|0.93885
19:41:19|0.93885
19:41:21|0.93885
19:41:21|0.93885
19:41:22|0.93885
19:41:23|0.93885
19:41:24|0.93885
19:41:26|0.93885
19:41:26|0.93885
19:41:27|0.93885
19:41:29|0.93836
19:41:30|0.93836
19:41:31|0.93822
19:41:31|0.93806
19:41:33|0.93806
19:41:33|0.93806
19:41:34|0.93806
19:41:35|0.93806
19:41:37|0.93806
19:41:37|0.93806
19:41:39|0.93806
19:41:39|0.93806
19:41:40|0.93806
19:41:42|0.93806
19:41:43|0.93806
19:41:44|0.93806
19:41:45|0.93806
19:41:46|0.93806
19:41:47|0.93806
19:41:48|0.93806
19:41:49|0.93826
19:41:50|0.93826
19:41:51|0.93833
19:41:52|0.93833
19:41:53|0.93832
19:41:54|0.93832
19:41:55|0.93832
19:41:56|0.93832
19:41:57|0.93832
19:41:58|0.93832
19:41:59|0.93832
19:42:00|0.93743
19:42:01|0.93743
19:42:02|0.938
19:42:04|0.938
19:42:05|0.93801
19:42:06|0.93801
19:42:07|0.93809
19:42:08|0.93815
19:42:10|0.93816
19:42:10|0.93816
19:42:12|0.93816
19:42:13|0.93816
19:42:13|0.93816
19:42:14|0.93816
19:42:15|0.93816
19:42:16|0.93816
19:42:17|0.93816
19:42:19|0.93816
19:42:20|0.93816
19:42:21|0.93816
19:42:22|0.93816
19:42:22|0.93816
19:42:23|0.93816
19:42:24|0.93816
19:42:25|0.93816
19:42:26|0.93816
19:42:27|0.93816
19:42:28|0.93816
19:42:29|0.93816
19:42:30|0.9385
19:42:31|0.9385
19:42:32|0.9384
19:42:33|0.9384
19:42:35|0.9384
19:42:36|0.9384
19:42:36|0.9384
19:42:37|0.9384
19:42:39|0.93826
19:42:39|0.93826
19:42:40|0.93825
19:42:42|0.93825
19:42:43|0.93825
19:42:44|0.93797
19:42:45|0.93793
19:42:46|0.93793
19:42:47|0.93765
19:42:48|0.93788
19:42:49|0.93788
19:42:50|0.93773
19:42:51|0.93773
19:42:52|0.93773
19:42:53|0.93773
19:42:54|0.93773
19:42:55|0.93804
19:42:56|0.93804
19:42:58|0.93789
19:42:59|0.93789
19:42:59|0.93789
19:43:01|0.93789
19:43:02|0.93788
19:43:03|0.93788
19:43:04|0.93787
19:43:05|0.93787
19:43:06|0.93787
19:43:08|0.93787
19:43:08|0.93787
19:43:09|0.93787
19:43:11|0.93791
19:43:12|0.93839
19:43:12|0.93839
19:43:14|0.93839
19:43:15|0.93839
19:43:16|0.93839
19:43:17|0.93839
19:43:18|0.93839
19:43:19|0.93839
19:43:20|0.93839
19:43:21|0.93839
19:43:22|0.93839
19:43:23|0.93839
19:43:24|0.93839
19:43:26|0.93839
19:43:27|0.93839
19:43:27|0.93839
19:43:29|0.93839
19:43:30|0.93838
19:43:30|0.93839
19:43:32|0.93839
19:43:33|0.93839
19:43:34|0.93839
19:43:35|0.93839
19:43:36|0.93839
19:43:37|0.93839
19:43:38|0.93839
19:43:39|0.93839
19:43:40|0.93839
19:43:41|0.93839
19:43:42|0.93839
19:43:43|0.93821
19:43:44|0.93821
19:43:45|0.93821
19:43:46|0.93821
19:43:47|0.93821
19:43:48|0.93821
19:43:49|0.93836
19:43:50|0.93818
19:43:51|0.93818
19:43:52|0.93818
19:43:53|0.93818
19:43:54|0.93818
19:43:55|0.93818
19:43:57|0.93818
19:43:58|0.93818
19:43:59|0.93818
19:44:00|0.93818
19:44:01|0.93837
19:44:03|0.93838
19:44:04|0.93838
19:44:05|0.93884
19:44:06|0.93884
19:44:07|0.93884
19:44:08|0.93884
19:44:09|0.93884
19:44:09|0.93867
19:44:10|0.93866
19:44:11|0.93866
19:44:13|0.93866
19:44:14|0.93866
19:44:15|0.93866
19:44:16|0.93866
19:44:17|0.93845
19:44:18|0.93845
19:44:19|0.93845
19:44:20|0.93845
19:44:21|0.93845
19:44:22|0.93845
19:44:23|0.93845
19:44:24|0.93845
19:44:25|0.93845
19:44:26|0.93845
19:44:27|0.93845
19:44:28|0.93845
19:44:29|0.93845
19:44:30|0.93876
19:44:31|0.93867
19:44:32|0.93867
19:44:33|0.93867
19:44:34|0.93867
19:44:35|0.93867
19:44:37|0.93867
19:44:38|0.93867
19:44:39|0.93867
19:44:40|0.93866
19:44:40|0.93866
19:44:41|0.93866
19:44:42|0.93866
19:44:44|0.93854
19:44:45|0.93854
19:44:45|0.93854
19:44:46|0.93854
19:44:48|0.93854
19:44:48|0.93854
19:44:50|0.93854
19:44:51|0.93854
19:44:52|0.93848
19:44:53|0.93848
19:44:54|0.93848
19:44:55|0.93848
19:44:56|0.93848
19:44:57|0.93842
19:44:59|0.93767
19:44:59|0.93767
19:45:00|0.93768
19:45:01|0.93768
19:45:03|0.9381
19:45:03|0.93828
19:45:05|0.93828
19:45:06|0.93828
19:45:07|0.93828
19:45:08|0.93865
19:45:09|0.93865
19:45:10|0.93846
19:45:11|0.93874
19:45:13|0.93874
19:45:13|0.93874
19:45:14|0.93874
19:45:16|0.939
19:45:17|0.93912
19:45:18|0.93912
19:45:19|0.93905
19:45:20|0.9389
19:45:21|0.9389
19:45:22|0.9389
19:45:23|0.9389
19:45:24|0.9389
19:45:25|0.9389
19:45:27|0.9389
19:45:27|0.93836
19:45:29|0.93799
19:45:29|0.93799
19:45:30|0.93799
19:45:31|0.9382
19:45:32|0.9382
19:45:33|0.9382
19:45:34|0.9382
19:45:35|0.93804
19:45:37|0.93757
19:45:37|0.93757
19:45:38|0.93715
19:45:39|0.93715
19:45:40|0.93766
19:45:41|0.93766
19:45:42|0.93766
19:45:43|0.93785
19:45:45|0.93785
19:45:45|0.93785
19:45:47|0.93785
19:45:48|0.93785
19:45:49|0.93785
19:45:50|0.93731
19:45:51|0.93731
19:45:52|0.93702
19:45:53|0.93701
19:45:53|0.9369
19:45:55|0.93678
19:45:56|0.93621
19:45:57|0.93666
19:45:58|0.93663
19:45:59|0.93665
19:46:00|0.93678
19:46:01|0.93678
19:46:02|0.93678
19:46:03|0.93615
19:46:05|0.93612
19:46:06|0.93612
19:46:06|0.93601
19:46:08|0.93601
19:46:09|0.93601
19:46:09|0.93601
19:46:10|0.93601
19:46:12|0.93619
19:46:13|0.93619
19:46:14|0.93618
19:46:16|0.93618
19:46:16|0.93617
19:46:17|0.93617
19:46:18|0.93617
19:46:19|0.93587
19:46:20|0.93552
19:46:21|0.93601
19:46:22|0.93552
19:46:23|0.93552
19:46:24|0.93552
19:46:25|0.93567
19:46:26|0.93567
19:46:27|0.93567
19:46:28|0.93595
19:46:29|0.93595
19:46:30|0.9357
19:46:31|0.9357
19:46:32|0.93574
19:46:34|0.93569
19:46:35|0.93569
19:46:37|0.93569
19:46:37|0.93569
19:46:38|0.93569
19:46:39|0.93569
19:46:40|0.93565
19:46:41|0.93585
19:46:42|0.93585
19:46:43|0.93585
19:46:45|0.93618
19:46:45|0.93618
19:46:46|0.93618
19:46:47|0.93618
19:46:48|0.9363
19:46:49|0.9363
19:46:51|0.9363
19:46:51|0.9363
19:46:52|0.9363
19:46:54|0.9363
19:46:55|0.93652
19:46:56|0.93648
19:46:57|0.93648
19:46:57|0.93664
19:46:58|0.93639
19:47:01|0.93629
19:47:01|0.93629
19:47:02|0.93685
19:47:04|0.93685
19:47:04|0.93685
19:47:06|0.93675
19:47:07|0.93675
19:47:08|0.93686
19:47:10|0.93685
19:47:10|0.93699
19:47:11|0.93699
19:47:12|0.93699
19:47:13|0.93699
19:47:14|0.93696
19:47:15|0.93696
19:47:17|0.93706
19:47:17|0.93706
19:47:20|0.93706
19:47:20|0.93706
19:47:21|0.93736
19:47:22|0.93736
19:47:23|0.93754
19:47:24|0.93754
19:47:25|0.93754
19:47:27|0.93759
19:47:28|0.93759
19:47:29|0.93662
19:47:30|0.93662
19:47:31|0.93707
19:47:32|0.93707
19:47:33|0.93707
19:47:34|0.93692
19:47:35|0.93692
19:47:37|0.93692
19:47:38|0.93692
19:47:38|0.93692
19:47:40|0.93691
19:47:41|0.9369
19:47:42|0.9369
19:47:42|0.93692
19:47:43|0.93692
19:47:44|0.93692
19:47:45|0.93692
19:47:47|0.93692
19:47:48|0.93692
19:47:48|0.93578
19:47:50|0.93562
19:47:51|0.93539
19:47:51|0.93539
19:47:53|0.93546
19:47:53|0.93546
19:47:54|0.93566
19:47:55|0.93566
19:47:57|0.93567
19:47:58|0.9358
19:47:59|0.9358
19:48:00|0.93586
19:48:00|0.93566
19:48:01|0.93566
19:48:03|0.93566
19:48:05|0.93582
19:48:05|0.93582
19:48:06|0.93565
19:48:08|0.93566
19:48:08|0.93566
19:48:09|0.93571
19:48:11|0.9354
19:48:12|0.93539
19:48:13|0.93566
19:48:15|0.93566
19:48:15|0.93566
19:48:16|0.93566
19:48:17|0.93551
19:48:18|0.93551
19:48:19|0.93535
19:48:20|0.93535
19:48:21|0.93522
19:48:22|0.93522
19:48:23|0.93506
19:48:24|0.93506
19:48:25|0.93472
19:48:26|0.93452
19:48:28|0.93452
19:48:29|0.93452
19:48:30|0.93437
19:48:31|0.93437
19:48:32|0.93437
19:48:33|0.93401
19:48:34|0.93434
19:48:35|0.93437
19:48:36|0.93461
19:48:37|0.93517
19:48:37|0.93528
19:48:39|0.93527
19:48:39|0.93505
19:48:40|0.93492
19:48:42|0.93492
19:48:43|0.93492
19:48:44|0.93492
19:48:45|0.93492
19:48:46|0.93464
19:48:47|0.93464
19:48:47|0.93464
19:48:50|0.9349
19:48:50|0.9349
19:48:51|0.9349
19:48:52|0.9349
19:48:53|0.9349
19:48:54|0.93528
19:48:55|0.93528
19:48:56|0.93489
19:48:57|0.93489
19:48:58|0.93528
19:48:59|0.93528
19:49:00|0.93528
19:49:02|0.93528
19:49:04|0.93528
19:49:05|0.93528
19:49:06|0.93516
19:49:07|0.9354
19:49:07|0.93529
19:49:09|0.9354
19:49:09|0.93509
19:49:11|0.93505
19:49:12|0.93519
19:49:13|0.93528
19:49:14|0.93593
19:49:16|0.93594
19:49:16|0.93582
19:49:17|0.93578
19:49:18|0.93578
19:49:19|0.93578
19:49:20|0.93549
19:49:21|0.93549
19:49:22|0.93549
19:49:23|0.93503
19:49:24|0.935
19:49:25|0.93504
19:49:26|0.93504
19:49:27|0.93504
19:49:28|0.93504
19:49:29|0.93504
19:49:30|0.93504
19:49:31|0.93504
19:49:32|0.93504
19:49:33|0.93483
19:49:34|0.93471
19:49:35|0.93465
19:49:36|0.93456
19:49:37|0.93451
19:49:38|0.93432
19:49:39|0.93428
19:49:40|0.93433
19:49:41|0.93431
19:49:42|0.93431
19:49:43|0.93465
19:49:44|0.93465
19:49:45|0.93465
19:49:46|0.93465
19:49:47|0.93454
19:49:48|0.93454
19:49:49|0.93454
19:49:50|0.93454
19:49:51|0.93454
19:49:52|0.93467
19:49:53|0.93467
19:49:54|0.93467
19:49:55|0.93467
19:49:56|0.93467
19:49:57|0.93483
19:49:58|0.935
19:49:59|0.935
19:50:00|0.935
19:50:01|0.935
19:50:03|0.935
19:50:05|0.93515
19:50:06|0.93488
19:50:07|0.93488
19:50:07|0.93508
19:50:09|0.93508
19:50:10|0.93508
19:50:11|0.93508
19:50:12|0.93508
19:50:13|0.93508
19:50:14|0.93528
19:50:15|0.93528
19:50:16|0.93502
19:50:18|0.93497
19:50:18|0.93497
19:50:20|0.93517
19:50:21|0.93517
19:50:21|0.93517
19:50:23|0.93506
19:50:24|0.93506
19:50:25|0.93506
19:50:26|0.93458
19:50:27|0.93458
19:50:28|0.93458
19:50:29|0.9344
19:50:31|0.9344
19:50:31|0.9344
19:50:33|0.9344
19:50:33|0.93431
19:50:34|0.9341
19:50:35|0.9338
19:50:37|0.93366
19:50:38|0.93366
19:50:39|0.93366
19:50:40|0.93391
19:50:41|0.93391
19:50:42|0.93391
19:50:43|0.93368
19:50:44|0.93364
19:50:45|0.9335
19:50:46|0.93333
19:50:47|0.93334
19:50:48|0.93334
19:50:49|0.93328
19:50:50|0.93311
19:50:51|0.93302
19:50:52|0.93324
19:50:53|0.93326
19:50:54|0.93326
19:50:55|0.93332
19:50:56|0.93332
19:50:57|0.93332
19:50:58|0.93332
19:50:59|0.93321
19:51:01|0.93286
19:51:02|0.93284
19:51:03|0.93286
19:51:04|0.93286
19:51:06|0.93308
19:51:07|0.93265
19:51:08|0.93265
19:51:09|0.93265
19:51:10|0.93265
19:51:12|0.93299
19:51:12|0.93272
19:51:14|0.93272
19:51:15|0.9326
19:51:16|0.9326
19:51:17|0.9326
19:51:18|0.9326
19:51:19|0.9326
19:51:19|0.9326
19:51:21|0.93229
19:51:21|0.93221
19:51:23|0.93168
19:51:24|0.93189
19:51:25|0.932
19:51:26|0.93167
19:51:27|0.93167
19:51:28|0.93165
19:51:29|0.93162
19:51:30|0.93162
19:51:31|0.93162
19:51:32|0.93085
19:51:32|0.93081
19:51:34|0.93077
19:51:35|0.93078
19:51:36|0.93045
19:51:37|0.93047
19:51:38|0.92793
19:51:39|0.92793
19:51:40|0.9281
19:51:41|0.92859
19:51:42|0.92895
19:51:42|0.92832
19:51:44|0.92851
19:51:45|0.92884
19:51:46|0.92862
19:51:47|0.92862
19:51:47|0.92859
19:51:49|0.92853
19:51:50|0.9283
19:51:50|0.92812
19:51:51|0.928
19:51:53|0.92864
19:51:54|0.9284
19:51:55|0.92856
19:51:56|0.92856
19:51:57|0.9282
19:51:58|0.92842
19:51:58|0.92875
19:52:00|0.929
19:52:01|0.92853
19:52:01|0.92853
19:52:02|0.92853
19:52:04|0.92853
19:52:05|0.92932
19:52:06|0.92936
19:52:07|0.92944
19:52:08|0.93039
19:52:09|0.93007
19:52:10|0.93055
19:52:11|0.93034
19:52:12|0.93047
19:52:13|0.93052
19:52:14|0.93052
19:52:15|0.93063
19:52:16|0.93085
19:52:17|0.93085
19:52:18|0.93126
19:52:19|0.93137
19:52:20|0.93136
19:52:21|0.93075
19:52:22|0.93075
19:52:23|0.93075
19:52:24|0.93098
19:52:25|0.93091
19:52:26|0.93069
19:52:27|0.93069
19:52:28|0.93075
19:52:30|0.93103
19:52:30|0.93095
19:52:31|0.93115
19:52:32|0.93143
19:52:33|0.93143
19:52:34|0.93164
19:52:35|0.93164
19:52:36|0.93179
19:52:37|0.93179
19:52:38|0.93179
19:52:39|0.9318
19:52:40|0.9318
19:52:42|0.93186
19:52:43|0.93186
19:52:43|0.93178
19:52:44|0.93162
19:52:46|0.93143
19:52:47|0.93102
19:52:48|0.93102
19:52:49|0.93011
19:52:51|0.93008
19:52:51|0.92983
19:52:53|0.92969
19:52:54|0.92969
19:52:55|0.92956
19:52:55|0.92956
19:52:57|0.92908
19:52:58|0.92882
19:52:59|0.92854
19:53:00|0.92854
19:53:01|0.92868
19:53:02|0.92867
19:53:03|0.92867
19:53:04|0.92918
19:53:05|0.92932
19:53:06|0.92927
19:53:08|0.92927
19:53:09|0.92943
19:53:10|0.93011
19:53:11|0.93011
19:53:12|0.93084
19:53:13|0.93065
19:53:14|0.93043
19:53:16|0.93025
19:53:17|0.9303
19:53:18|0.93047
19:53:18|0.9302
19:53:19|0.9302
19:53:21|0.93015
19:53:22|0.93015
19:53:22|0.93015
19:53:23|0.93015
19:53:25|0.93039
19:53:26|0.93017
19:53:26|0.93017
19:53:28|0.93017
19:53:28|0.93017
19:53:29|0.9297
19:53:30|0.9297
19:53:31|0.9297
19:53:32|0.9297
19:53:33|0.92991
19:53:35|0.92991
19:53:36|0.93015
19:53:36|0.92991
19:53:37|0.92991
19:53:38|0.92991
19:53:40|0.93001
19:53:41|0.93033
19:53:42|0.93
19:53:43|0.93
19:53:44|0.93
19:53:45|0.93
19:53:46|0.93
19:53:47|0.93
19:53:48|0.93
19:53:49|0.93
19:53:50|0.92996
19:53:51|0.92984
19:53:52|0.92984
19:53:53|0.92984
19:53:54|0.92984
19:53:55|0.93001
19:53:56|0.92983
19:53:57|0.92973
19:53:58|0.92973
19:53:59|0.92973
19:54:00|0.92973
19:54:01|0.92973
19:54:02|0.92973
19:54:03|0.92969
19:54:04|0.92969
19:54:05|0.92969
19:54:06|0.92969
19:54:07|0.92973
19:54:08|0.93005
19:54:09|0.93028
19:54:10|0.93019
19:54:11|0.93016
19:54:12|0.92981
19:54:13|0.92981
19:54:14|0.92981
19:54:15|0.92981
19:54:16|0.92981
19:54:17|0.92997
19:54:18|0.92997
19:54:20|0.93
19:54:20|0.93
19:54:22|0.93
19:54:22|0.92996
19:54:24|0.92996
19:54:25|0.92996
19:54:26|0.92996
19:54:27|0.93015
19:54:28|0.93015
19:54:29|0.93015
19:54:29|0.93015
19:54:31|0.93014
19:54:32|0.93014
19:54:33|0.93014
19:54:34|0.93016
19:54:34|0.93016
19:54:36|0.93016
19:54:37|0.93016
19:54:37|0.93016
19:54:38|0.93016
19:54:39|0.93016
19:54:41|0.93016
19:54:42|0.93027
19:54:43|0.93027
19:54:43|0.93027
19:54:45|0.93027
19:54:46|0.93027
19:54:47|0.93027
19:54:47|0.93027
19:54:49|0.93027
19:54:49|0.93042
19:54:51|0.93051
19:54:52|0.93051
19:54:52|0.93051
19:54:53|0.93051
19:54:55|0.93059
19:54:56|0.93059
19:54:57|0.93059
19:54:58|0.93059
19:54:59|0.93059
19:54:59|0.93036
19:55:00|0.93031
19:55:01|0.93005
19:55:02|0.93005
19:55:04|0.93005
19:55:05|0.93005
19:55:05|0.93006
19:55:07|0.93006
19:55:09|0.93006
19:55:09|0.93006
19:55:10|0.93006
19:55:12|0.93006
19:55:13|0.93006
19:55:13|0.9302
19:55:16|0.9302
19:55:16|0.9302
19:55:17|0.93015
19:55:18|0.93015
19:55:19|0.93018
19:55:20|0.93028
19:55:21|0.93029
19:55:23|0.9303
19:55:23|0.9303
19:55:25|0.9303
19:55:26|0.9303
19:55:27|0.9306
19:55:27|0.93076
19:55:28|0.93082
19:55:30|0.93084
19:55:31|0.93093
19:55:32|0.93093
19:55:34|0.93093
19:55:34|0.93093
19:55:35|0.93093
19:55:37|0.93096
19:55:37|0.93108
19:55:38|0.93108
19:55:39|0.93112
19:55:40|0.93112
19:55:41|0.93112
19:55:42|0.93112
19:55:43|0.93112
19:55:44|0.93112
19:55:45|0.93062
19:55:46|0.93088
19:55:47|0.93068
19:55:48|0.93068
19:55:49|0.93062
19:55:50|0.93062
19:55:51|0.93062
19:55:52|0.93061
19:55:53|0.93061
19:55:54|0.93061
19:55:56|0.93061
19:55:56|0.93061
19:55:57|0.93033
19:55:58|0.93032
19:55:59|0.93032
19:56:00|0.93032
19:56:01|0.93032
19:56:02|0.93032
19:56:03|0.93033
19:56:04|0.92996
19:56:05|0.92996
19:56:06|0.92996
19:56:07|0.92994
19:56:09|0.92998
19:56:11|0.92994
19:56:11|0.92994
19:56:12|0.92954
19:56:13|0.92942
19:56:14|0.92918
19:56:15|0.9294
19:56:16|0.92955
19:56:17|0.92955
19:56:18|0.92955
19:56:19|0.92955
19:56:20|0.92955
19:56:21|0.92951
19:56:22|0.92949
19:56:23|0.92949
19:56:25|0.92931
19:56:26|0.92931
19:56:27|0.92923
19:56:28|0.92923
19:56:29|0.92885
19:56:30|0.92885
19:56:31|0.92885
19:56:32|0.92895
19:56:33|0.92895
19:56:34|0.92895
19:56:35|0.92895
19:56:35|0.92895
19:56:37|0.92895
19:56:38|0.92895
19:56:38|0.92895
19:56:39|0.92895
19:56:40|0.92895
19:56:42|0.92895
19:56:43|0.92895
19:56:44|0.92895
19:56:46|0.92895
19:56:47|0.92895
19:56:48|0.92935
19:56:49|0.92945
19:56:51|0.92945
19:56:51|0.92945
19:56:53|0.92945
19:56:54|0.92938
19:56:54|0.92939
19:56:56|0.92939
19:56:57|0.92939
19:56:58|0.92968
19:56:59|0.92969
19:57:00|0.92969
19:57:02|0.92969
19:57:02|0.92971
19:57:03|0.92971
19:57:05|0.92983
19:57:06|0.92983
19:57:07|0.92994
19:57:07|0.92994
19:57:08|0.92994
19:57:10|0.92994
19:57:11|0.93015
19:57:12|0.9302
19:57:13|0.9302
19:57:14|0.9302
19:57:15|0.9302
19:57:16|0.93007
19:57:17|0.93007
19:57:18|0.93007
19:57:19|0.9304
19:57:20|0.9304
19:57:21|0.9304
19:57:22|0.9304
19:57:23|0.9304
19:57:24|0.93027
19:57:25|0.93027
19:57:26|0.93027
19:57:27|0.93027
19:57:28|0.93027
19:57:29|0.93027
19:57:30|0.93041
19:57:31|0.93041
19:57:32|0.93027
19:57:33|0.93027
19:57:35|0.93027
19:57:36|0.93008
19:57:37|0.93008
19:57:38|0.93001
19:57:39|0.93001
19:57:40|0.93001
19:57:41|0.93001
19:57:43|0.93
19:57:43|0.93
19:57:45|0.93
19:57:46|0.93
19:57:47|0.92985
19:57:48|0.92985
19:57:48|0.92985
19:57:49|0.92951
19:57:50|0.92923
19:57:51|0.92923
19:57:53|0.92923
19:57:54|0.92922
19:57:54|0.92922
19:57:56|0.92922
19:57:56|0.92922
19:57:57|0.92922
19:57:58|0.92922
19:57:59|0.92911
19:58:00|0.92922
19:58:02|0.92922
19:58:02|0.92922
19:58:04|0.92922
19:58:05|0.92923
19:58:05|0.92923
19:58:07|0.92881
19:58:08|0.9288
19:58:09|0.9288
19:58:10|0.9288
19:58:11|0.92867
19:58:12|0.92852
19:58:13|0.92852
19:58:14|0.92852
19:58:15|0.92857
19:58:16|0.92857
19:58:17|0.92857
19:58:18|0.92868
19:58:19|0.92868
19:58:20|0.92868
19:58:22|0.92868
19:58:23|0.92868
19:58:24|0.92881
19:58:25|0.92881
19:58:25|0.92881
19:58:27|0.92841
19:58:27|0.92841
19:58:28|0.92841
19:58:30|0.92841
19:58:31|0.92841
19:58:31|0.92841
19:58:32|0.92841
19:58:34|0.92841
19:58:35|0.92843
19:58:36|0.92843
19:58:37|0.92843
19:58:38|0.92843
19:58:39|0.92843
19:58:40|0.92843
19:58:41|0.92843
19:58:42|0.92843
19:58:43|0.92843
19:58:45|0.92843
19:58:45|0.92843
19:58:46|0.92844
19:58:47|0.92844
19:58:49|0.92844
19:58:49|0.92844
19:58:51|0.92844
19:58:51|0.92844
19:58:53|0.92881
19:58:53|0.92881
19:58:54|0.92881
19:58:56|0.92881
19:58:56|0.92922
19:58:58|0.92922
19:59:00|0.92922
19:59:00|0.92922
19:59:01|0.92922
19:59:02|0.92922
19:59:03|0.92922
19:59:05|0.92988
19:59:06|0.92952
19:59:07|0.92952
19:59:07|0.92952
19:59:08|0.92952
19:59:10|0.92952
19:59:11|0.92952
19:59:13|0.92954
19:59:13|0.92954
19:59:14|0.92954
19:59:15|0.92953
19:59:16|0.9298
19:59:17|0.9298
19:59:18|0.92998
19:59:19|0.93024
19:59:20|0.93024
19:59:21|0.93026
19:59:22|0.93003
19:59:23|0.9302
19:59:24|0.9302
19:59:25|0.9302
19:59:26|0.9302
19:59:27|0.93035
19:59:28|0.93035
19:59:29|0.93035
19:59:30|0.93035
19:59:31|0.93035
19:59:33|0.93041
19:59:34|0.93031
19:59:35|0.93031
19:59:36|0.93016
19:59:37|0.93069
19:59:38|0.93079
19:59:39|0.93079
19:59:40|0.93079
19:59:41|0.93079
19:59:42|0.93079
19:59:43|0.92983
19:59:44|0.92983
19:59:45|0.92983
19:59:46|0.92983
19:59:47|0.92983
19:59:48|0.92983
19:59:49|0.92983
19:59:50|0.92983
19:59:51|0.92983
19:59:52|0.92983
19:59:53|0.92983
19:59:54|0.92983
19:59:56|0.93043
19:59:56|0.93043
19:59:57|0.93043
19:59:59|0.93043
20:00:00|0.93043
20:00:00|0.93052
20:00:01|0.93052
20:00:03|0.93061
20:00:04|0.93061
20:00:05|0.9307
20:00:06|0.92999
20:00:07|0.92999
20:00:08|0.93025
20:00:09|0.93025
20:00:10|0.93025
20:00:11|0.9304
20:00:12|0.9304
20:00:14|0.93028
20:00:15|0.93028
20:00:16|0.93027
20:00:17|0.93027
20:00:18|0.93027
20:00:20|0.93027
20:00:20|0.93027
20:00:22|0.93027
20:00:22|0.93027
20:00:23|0.93027
20:00:24|0.93027
20:00:25|0.93027
20:00:26|0.93027
20:00:28|0.93027
20:00:28|0.93027
20:00:30|0.93001
20:00:30|0.92991
20:00:31|0.92991
20:00:32|0.92982
20:00:33|0.92982
20:00:35|0.92982
20:00:36|0.92999
20:00:37|0.93
20:00:38|0.93
20:00:39|0.93
20:00:40|0.93026
20:00:41|0.93026
20:00:42|0.93026
20:00:43|0.93026
20:00:44|0.93026
20:00:45|0.93026
20:00:46|0.93022
20:00:47|0.93022
20:00:48|0.93022
20:00:49|0.93015
20:00:50|0.93015
20:00:51|0.92987
20:00:52|0.92987
20:00:53|0.92987
20:00:54|0.92987
20:00:55|0.92953
20:00:56|0.92955
20:00:57|0.92972
20:00:58|0.92972
20:00:59|0.92972
20:01:00|0.92972
20:01:01|0.92972
20:01:02|0.92986
20:01:03|0.92986
20:01:04|0.92986
20:01:05|0.92986
20:01:06|0.92984
20:01:07|0.92984
20:01:08|0.92965
20:01:09|0.92965
20:01:10|0.92965
20:01:11|0.92965
20:01:12|0.92942
20:01:13|0.92942
20:01:14|0.92942
20:01:15|0.92906
20:01:16|0.92901
20:01:17|0.92921
20:01:18|0.92889
20:01:19|0.92889
20:01:20|0.92889
20:01:21|0.92889
20:01:22|0.92889
20:01:24|0.92912
20:01:24|0.92939
20:01:25|0.92933
20:01:26|0.92933
20:01:28|0.92933
20:01:28|0.92914
20:01:30|0.92914
20:01:31|0.92914
20:01:32|0.92914
20:01:32|0.92914
20:01:33|0.92914
20:01:34|0.92914
20:01:36|0.92914
20:01:37|0.92944
20:01:38|0.92944
20:01:39|0.92953
20:01:40|0.92953
20:01:41|0.92944
20:01:42|0.92944
20:01:43|0.92944
20:01:44|0.92936
20:01:45|0.92936
20:01:46|0.92936
20:01:47|0.92936
20:01:48|0.92936
20:01:49|0.92932
20:01:50|0.92932
20:01:51|0.92932
20:01:52|0.92932
20:01:53|0.92933
20:01:54|0.92938
20:01:55|0.92938
20:01:57|0.92985
20:01:57|0.92985
20:01:58|0.92985
20:01:59|0.92985
20:02:00|0.92975
20:02:02|0.92975
20:02:02|0.92949
20:02:03|0.92949
20:02:04|0.92949
20:02:06|0.92949
20:02:06|0.92992
20:02:07|0.92996
20:02:09|0.93021
20:02:09|0.93005
20:02:10|0.92995
20:02:12|0.92953
20:02:12|0.92961
20:02:14|0.93048
20:02:16|0.93012
20:02:16|0.93018
20:02:17|0.93018
20:02:19|0.93014
20:02:21|0.93032
20:02:21|0.93032
20:02:23|0.92998
20:02:24|0.92997
20:02:25|0.92997
20:02:25|0.93026
20:02:27|0.93059
20:02:28|0.93059
20:02:28|0.93062
20:02:30|0.93088
20:02:31|0.93088
20:02:32|0.93088
20:02:33|0.93088
20:02:33|0.93088
20:02:35|0.93088
20:02:36|0.93088
20:02:37|0.93099
20:02:39|0.93114
20:02:39|0.93123
20:02:40|0.93125
20:02:41|0.93107
20:02:42|0.93083
20:02:43|0.93087
20:02:44|0.93039
20:02:45|0.93037
20:02:46|0.93068
20:02:47|0.93067
20:02:48|0.93068
20:02:50|0.93059
20:02:51|0.93075
20:02:52|0.93075
20:02:53|0.93075
20:02:53|0.9307
20:02:55|0.93069
20:02:55|0.93027
20:02:57|0.92996
20:02:58|0.92951
20:02:59|0.92939
20:03:00|0.92921
20:03:01|0.9292
20:03:02|0.9292
20:03:03|0.9288
20:03:04|0.9288
20:03:05|0.9288
20:03:05|0.92907
20:03:08|0.92907
20:03:08|0.92907
20:03:09|0.92907
20:03:10|0.92907
20:03:11|0.92907
20:03:12|0.92925
20:03:13|0.92925
20:03:15|0.92925
20:03:16|0.92925
20:03:18|0.92925
20:03:18|0.92925
20:03:19|0.92934
20:03:21|0.92934
20:03:22|0.92934
20:03:23|0.929
20:03:23|0.929
20:03:25|0.929
20:03:26|0.92918
20:03:27|0.92913
20:03:28|0.92913
20:03:28|0.92913
20:03:30|0.92977
20:03:31|0.92966
20:03:32|0.92947
20:03:33|0.92947
20:03:34|0.92947
20:03:34|0.92947
20:03:35|0.92972
20:03:37|0.92972
20:03:38|0.92972
20:03:39|0.92972
20:03:39|0.92982
20:03:40|0.92982
20:03:41|0.92982
20:03:42|0.92982
20:03:44|0.92982
20:03:45|0.92976
20:03:46|0.92976
20:03:46|0.92976
20:03:47|0.92976
20:03:49|0.92983
20:03:50|0.92952
20:03:51|0.92952
20:03:52|0.92975
20:03:53|0.92956
20:03:54|0.92956
20:03:54|0.92956
20:03:56|0.92925
20:03:57|0.929
20:03:57|0.92897
20:03:59|0.92913
20:04:00|0.92877
20:04:01|0.92906
20:04:02|0.92906
20:04:03|0.92893
20:04:04|0.92893
20:04:04|0.92893
20:04:06|0.92883
20:04:07|0.92883
20:04:08|0.92849
20:04:09|0.92848
20:04:09|0.92852
20:04:11|0.92828
20:04:11|0.92828
20:04:13|0.9282
20:04:14|0.9282
20:04:15|0.92813
20:04:16|0.92813
20:04:18|0.92793
20:04:18|0.92799
20:04:19|0.92799
20:04:21|0.92799
20:04:23|0.92799
20:04:23|0.92799
20:04:24|0.92777
20:04:25|0.92777
20:04:26|0.92777
20:04:28|0.92777
20:04:29|0.92777
20:04:30|0.9275
20:04:31|0.9275
20:04:32|0.9275
20:04:33|0.9275
20:04:34|0.92731
20:04:36|0.92676
20:04:37|0.92679
20:04:38|0.92677
20:04:39|0.92688
20:04:40|0.92688
20:04:40|0.92686
20:04:41|0.92686
20:04:43|0.92686
20:04:44|0.92661
20:04:45|0.92655
20:04:46|0.92612
20:04:47|0.92638
20:04:48|0.92621
20:04:48|0.92612
20:04:50|0.92612
20:04:51|0.92646
20:04:52|0.92646
20:04:53|0.92646
20:04:55|0.92646
20:04:55|0.92646
20:04:56|0.92668
20:04:57|0.92668
20:04:58|0.92662
20:05:00|0.92666
20:05:01|0.92666
20:05:02|0.92642
20:05:03|0.92637
20:05:04|0.92637
20:05:05|0.92637
20:05:06|0.92637
20:05:07|0.92608
20:05:08|0.92586
20:05:09|0.92586
20:05:10|0.92586
20:05:11|0.92599
20:05:12|0.92599
20:05:13|0.92599
20:05:14|0.92594
20:05:14|0.92562
20:05:16|0.92562
20:05:16|0.9258
20:05:19|0.9258
20:05:20|0.92586
20:05:21|0.92586
20:05:22|0.92586
20:05:24|0.92586
20:05:24|0.92586
20:05:25|0.9257
20:05:26|0.9256
20:05:27|0.9256
20:05:28|0.9256
20:05:29|0.92583
20:05:31|0.92586
20:05:32|0.92586
20:05:34|0.92586
20:05:34|0.92585
20:05:36|0.92574
20:05:36|0.92574
20:05:37|0.92574
20:05:38|0.92574
20:05:39|0.9258
20:05:40|0.9258
20:05:41|0.9258
20:05:42|0.9258
20:05:43|0.92586
20:05:45|0.92585
20:05:46|0.92586
20:05:47|0.92586
20:05:48|0.92586
20:05:48|0.92561
20:05:50|0.92561
20:05:51|0.92559
20:05:51|0.92559
20:05:53|0.92558
20:05:55|0.92555
20:05:55|0.92555
20:05:56|0.92555
20:05:58|0.92555
20:05:59|0.92555
20:05:59|0.92555
20:06:01|0.92559
20:06:03|0.92577
20:06:03|0.92577
20:06:04|0.92577
20:06:05|0.92577
20:06:06|0.92577
20:06:07|0.92631
20:06:08|0.92619
20:06:09|0.92619
20:06:10|0.92619
20:06:11|0.92619
20:06:13|0.92619
20:06:13|0.92654
20:06:15|0.92654
20:06:15|0.92654
20:06:17|0.92654
20:06:18|0.92654
20:06:19|0.92654
20:06:19|0.92654
20:06:22|0.92654
20:06:22|0.92687
20:06:24|0.92683
20:06:25|0.92714
20:06:26|0.92714
20:06:27|0.92684
20:06:27|0.92684
20:06:30|0.9271
20:06:30|0.9271
20:06:31|0.92661
20:06:32|0.92672
20:06:33|0.92672
20:06:34|0.92672
20:06:35|0.92704
20:06:36|0.92704
20:06:37|0.92697
20:06:38|0.92701
20:06:40|0.92701
20:06:40|0.92701
20:06:42|0.92701
20:06:43|0.92742
20:06:43|0.92748
20:06:45|0.92748
20:06:46|0.92748
20:06:47|0.92727
20:06:48|0.92753
20:06:49|0.92753
20:06:50|0.92761
20:06:51|0.92767
20:06:53|0.92767
20:06:53|0.92767
20:06:55|0.92782
20:06:56|0.92782
20:06:57|0.92782
20:06:58|0.92782
20:06:59|0.92783
20:07:00|0.92783
20:07:01|0.92783
20:07:02|0.92773
20:07:03|0.92767
20:07:04|0.92721
20:07:05|0.92678
20:07:07|0.92678
20:07:07|0.92678
20:07:09|0.92663
20:07:10|0.92638
20:07:11|0.92644
20:07:12|0.92644
20:07:12|0.92644
20:07:13|0.92644
20:07:15|0.92644
20:07:15|0.92644
20:07:17|0.92668
20:07:18|0.92658
20:07:18|0.92656
20:07:20|0.92661
20:07:21|0.92661
20:07:23|0.92661
20:07:24|0.92661
20:07:25|0.92661
20:07:26|0.92682
20:07:27|0.92686
20:07:28|0.92686
20:07:29|0.92675
20:07:31|0.92675
20:07:32|0.92675
20:07:32|0.92675
20:07:33|0.92675
20:07:34|0.92675
20:07:36|0.92632
20:07:36|0.92632
20:07:38|0.92632
20:07:39|0.92632
20:07:40|0.92632
20:07:41|0.92632
20:07:41|0.92632
20:07:43|0.92619
20:07:44|0.92619
20:07:46|0.92616
20:07:47|0.92616
20:07:47|0.92616
20:07:49|0.92616
20:07:50|0.92619
20:07:50|0.92619
20:07:51|0.92593
20:07:53|0.92593
20:07:54|0.92594
20:07:55|0.92594
20:07:57|0.92583
20:07:57|0.92585
20:07:59|0.92585
20:08:00|0.92585
20:08:01|0.92585
20:08:02|0.92589
20:08:03|0.92589
20:08:04|0.92589
20:08:05|0.92589
20:08:06|0.92598
20:08:08|0.92618
20:08:09|0.92618
20:08:10|0.92618
20:08:10|0.92618
20:08:12|0.92615
20:08:13|0.92615
20:08:14|0.92615
20:08:15|0.92615
20:08:16|0.92615
20:08:18|0.92615
20:08:18|0.92615
20:08:20|0.92615
20:08:21|0.92615
20:08:22|0.92615
20:08:24|0.92613
20:08:25|0.92619
20:08:26|0.9266
20:08:26|0.92669
20:08:27|0.92669
20:08:29|0.92669
20:08:30|0.92669
20:08:30|0.92669
20:08:31|0.92669
20:08:32|0.92669
20:08:34|0.92669
20:08:34|0.92669
20:08:35|0.92669
20:08:37|0.92636
20:08:38|0.92636
20:08:39|0.92636
20:08:40|0.92636
20:08:41|0.92636
20:08:42|0.92636
20:08:43|0.92636
20:08:43|0.92636
20:08:44|0.92636
20:08:45|0.92636
20:08:46|0.9267
20:08:48|0.9267
20:08:48|0.92692
20:08:49|0.92698
20:08:51|0.92698
20:08:51|0.92698
20:08:53|0.92697
20:08:55|0.92697
20:08:55|0.92697
20:08:56|0.92697
20:08:58|0.92697
20:08:59|0.92697
20:09:00|0.92697
20:09:01|0.92697
20:09:01|0.92697
20:09:03|0.92697
20:09:04|0.92697
20:09:04|0.92697
20:09:06|0.92697
20:09:07|0.92697
20:09:08|0.92697
20:09:10|0.92697
20:09:11|0.9272
20:09:12|0.9272
20:09:13|0.9272
20:09:14|0.9272
20:09:15|0.9272
20:09:17|0.9272
20:09:17|0.9272
20:09:18|0.9272
20:09:19|0.92703
20:09:20|0.92689
20:09:21|0.92689
20:09:23|0.92677
20:09:23|0.92677
20:09:26|0.92677
20:09:26|0.92677
20:09:27|0.92677
20:09:28|0.92677
20:09:29|0.92658
20:09:30|0.92658
20:09:31|0.92658
20:09:33|0.92658
20:09:35|0.92658
20:09:35|0.92658
20:09:36|0.92658
20:09:38|0.92658
20:09:39|0.92658
20:09:40|0.92628
20:09:41|0.92628
20:09:41|0.92628
20:09:43|0.92656
20:09:44|0.92656
20:09:45|0.92641
20:09:46|0.92641
20:09:47|0.92641
20:09:48|0.92641
20:09:49|0.92641
20:09:50|0.92641
20:09:51|0.92641
20:09:52|0.92641
20:09:53|0.92641
20:09:54|0.92641
20:09:55|0.92641
20:09:56|0.92646
20:09:57|0.92646
20:09:58|0.92646
20:09:59|0.9256
20:10:00|0.92562
20:10:02|0.92545
20:10:03|0.92545
20:10:04|0.92545
20:10:05|0.92545
20:10:05|0.92545
20:10:07|0.92545
20:10:08|0.92545
20:10:09|0.92578
20:10:10|0.92578
20:10:11|0.9258
20:10:12|0.9258
20:10:13|0.9258
20:10:14|0.9258
20:10:16|0.9258
20:10:16|0.9258
20:10:17|0.9258
20:10:18|0.9258
20:10:19|0.9258
20:10:20|0.92528
20:10:21|0.92511
20:10:23|0.92523
20:10:25|0.92523
20:10:26|0.92505
20:10:28|0.92501
20:10:28|0.92501
20:10:29|0.92502
20:10:31|0.92502
20:10:32|0.925
20:10:33|0.92471
20:10:33|0.92458
20:10:35|0.92478
20:10:36|0.92493
20:10:36|0.92451
20:10:37|0.92451
20:10:39|0.92451
20:10:39|0.92451
20:10:41|0.92445
20:10:41|0.92403
20:10:42|0.92379
20:10:43|0.92428
20:10:45|0.92428
20:10:45|0.92442
20:10:46|0.92442
20:10:48|0.92442
20:10:49|0.92433
20:10:50|0.92421
20:10:50|0.92466
20:10:52|0.92466
20:10:52|0.92466
20:10:54|0.92466
20:10:54|0.92459
20:10:55|0.92488
20:10:57|0.92488
20:10:58|0.92488
20:10:58|0.92488
20:10:59|0.92488
20:11:00|0.92462
20:11:02|0.92466
20:11:03|0.92458
20:11:04|0.92458
20:11:05|0.92455
20:11:06|0.92466
20:11:07|0.92442
20:11:08|0.92467
20:11:09|0.92467
20:11:10|0.92486
20:11:11|0.925
20:11:11|0.92543
20:11:12|0.9256
20:11:14|0.92559
20:11:15|0.9251
20:11:16|0.92502
20:11:17|0.92502
20:11:18|0.92508
20:11:19|0.92418
20:11:20|0.92448
20:11:21|0.92448
20:11:22|0.92467
20:11:23|0.92467
20:11:25|0.92486
20:11:25|0.92486
20:11:26|0.92486
20:11:28|0.92486
20:11:29|0.92481
20:11:31|0.92464
20:11:32|0.92456
20:11:32|0.92456
20:11:33|0.92403
20:11:35|0.92403
20:11:36|0.92403
20:11:38|0.9243
20:11:38|0.9243
20:11:39|0.9243
20:11:40|0.92431
20:11:41|0.92432
20:11:42|0.92426
20:11:43|0.92426
20:11:44|0.92426
20:11:45|0.92426
20:11:46|0.92426
20:11:47|0.92426
20:11:49|0.92426
20:11:49|0.92426
20:11:50|0.92426
20:11:51|0.92426
20:11:52|0.92426
20:11:53|0.92473
20:11:54|0.92491
20:11:56|0.92385
20:11:57|0.92384
20:11:58|0.92414
20:11:59|0.92425
20:12:00|0.92425
20:12:01|0.92403
20:12:02|0.92398
20:12:03|0.92398
20:12:04|0.92398
20:12:05|0.92398
20:12:06|0.92398
20:12:07|0.92403
20:12:08|0.92457
20:12:09|0.92403
20:12:10|0.92403
20:12:11|0.92417
20:12:13|0.92399
20:12:13|0.92399
20:12:14|0.92363
20:12:15|0.92363
20:12:17|0.92377
20:12:18|0.92378
20:12:19|0.92364
20:12:20|0.92364
20:12:21|0.92357
20:12:22|0.92372
20:12:23|0.92353
20:12:24|0.92353
20:12:25|0.92353
20:12:26|0.92364
20:12:28|0.92364
20:12:29|0.92364
20:12:30|0.92364
20:12:31|0.9236
20:12:32|0.92314
20:12:33|0.9232
20:12:34|0.92323
20:12:35|0.92335
20:12:36|0.92335
20:12:37|0.92324
20:12:38|0.92345
20:12:39|0.92338
20:12:41|0.92368
20:12:42|0.9237
20:12:43|0.9237
20:12:44|0.92378
20:12:45|0.92353
20:12:47|0.924
20:12:48|0.924
20:12:49|0.924
20:12:50|0.924
20:12:51|0.924
20:12:52|0.924
20:12:53|0.92402
20:12:54|0.92395
20:12:56|0.92395
20:12:56|0.92395
20:12:57|0.92395
20:12:59|0.92414
20:12:59|0.92365
20:13:01|0.92365
20:13:02|0.92387
20:13:03|0.92365
20:13:05|0.92365
20:13:05|0.92365
20:13:06|0.92378
20:13:07|0.92378
20:13:08|0.92378
20:13:09|0.92378
20:13:10|0.92352
20:13:11|0.92384
20:13:12|0.92384
20:13:13|0.92384
20:13:14|0.92384
20:13:16|0.92403
20:13:16|0.92417
20:13:17|0.92417
20:13:18|0.92357
20:13:20|0.92357
20:13:21|0.92357
20:13:22|0.92357
20:13:23|0.92357
20:13:24|0.92351
20:13:25|0.92351
20:13:27|0.92314
20:13:27|0.92314
20:13:29|0.92273
20:13:30|0.92253
20:13:31|0.9229
20:13:32|0.92228
20:13:34|0.92248
20:13:34|0.92241
20:13:35|0.92221
20:13:36|0.9223
20:13:37|0.92257
20:13:38|0.9224
20:13:39|0.9224
20:13:40|0.9224
20:13:41|0.9224
20:13:42|0.9224
20:13:43|0.92234
20:13:44|0.92226
20:13:45|0.92206
20:13:46|0.92168
20:13:47|0.92186
20:13:48|0.92168
20:13:49|0.92153
20:13:50|0.92164
20:13:51|0.92164
20:13:53|0.92164
20:13:55|0.92145
20:13:55|0.92155
20:13:56|0.92196
20:13:57|0.92187
20:13:58|0.92159
20:13:59|0.92134
20:14:00|0.92103
20:14:02|0.92015
20:14:02|0.92
20:14:04|0.92004
20:14:05|0.92037
20:14:06|0.92037
20:14:07|0.91996
20:14:08|0.91971
20:14:09|0.91956
20:14:10|0.91917
20:14:11|0.91919
20:14:12|0.91933
20:14:13|0.91936
20:14:14|0.91953
20:14:15|0.91953
20:14:16|0.91919
20:14:17|0.91918
20:14:18|0.91947
20:14:19|0.91947
20:14:20|0.91947
20:14:21|0.91947
20:14:22|0.91968
20:14:23|0.91968
20:14:24|0.91968
20:14:25|0.91969
20:14:26|0.91969
20:14:27|0.91969
20:14:29|0.92
20:14:29|0.91999
20:14:31|0.92003
20:14:33|0.91975
20:14:33|0.92009
20:14:34|0.92
20:14:35|0.92014
20:14:36|0.92023
20:14:37|0.92023
20:14:38|0.92003
20:14:39|0.92003
20:14:40|0.92003
20:14:42|0.92003
20:14:44|0.92003
20:14:45|0.92016
20:14:45|0.92016
20:14:47|0.92016
20:14:47|0.92096
20:14:50|0.92049
20:14:50|0.92049
20:14:51|0.92056
20:14:52|0.9205
20:14:53|0.92027
20:14:54|0.92088
20:14:55|0.92085
20:14:56|0.92048
20:14:57|0.92086
20:14:58|0.92084
20:15:00|0.92078
20:15:01|0.92052
20:15:02|0.92055
20:15:03|0.92078
20:15:04|0.92076
20:15:05|0.92076
20:15:07|0.92046
20:15:07|0.92046
20:15:08|0.92046
20:15:09|0.92046
20:15:10|0.92055
20:15:11|0.9203
20:15:12|0.92037
20:15:13|0.92037
20:15:14|0.92037
20:15:15|0.92037
20:15:16|0.92053
20:15:17|0.92053
20:15:18|0.92057
20:15:19|0.92036
20:15:20|0.92036
20:15:21|0.92045
20:15:22|0.92006
20:15:23|0.92006
20:15:24|0.92004
20:15:25|0.91997
20:15:26|0.92019
20:15:28|0.92019
20:15:29|0.92044
20:15:30|0.92033
20:15:32|0.92033
20:15:33|0.92033
20:15:34|0.92032
20:15:35|0.9204
20:15:36|0.92043
20:15:37|0.9207
20:15:37|0.9207
20:15:38|0.9207
20:15:40|0.9207
20:15:41|0.9207
20:15:42|0.9207
20:15:42|0.9207
20:15:44|0.92071
20:15:45|0.92101
20:15:46|0.92113
20:15:47|0.92112
20:15:48|0.92112
20:15:48|0.92112
20:15:50|0.92112
20:15:51|0.92112
20:15:52|0.92112
20:15:53|0.92112
20:15:54|0.92112
20:15:55|0.92112
20:15:56|0.92122
20:15:58|0.92122
20:15:59|0.92122
20:16:00|0.92122
20:16:01|0.92138
20:16:02|0.92084
20:16:03|0.92051
20:16:04|0.92056
20:16:05|0.92056
20:16:06|0.92086
20:16:07|0.92086
20:16:08|0.92086
20:16:09|0.92086
20:16:10|0.92086
20:16:11|0.92086
20:16:13|0.92096
20:16:14|0.92096
20:16:14|0.92096
20:16:16|0.92096
20:16:17|0.92096
20:16:17|0.92096
20:16:18|0.92096
20:16:19|0.92096
20:16:21|0.92094
20:16:22|0.92094
20:16:22|0.92094
20:16:24|0.92094
20:16:25|0.92024
20:16:26|0.92086
20:16:26|0.9206
20:16:28|0.9206
20:16:29|0.9206
20:16:31|0.9206
20:16:31|0.92036
20:16:32|0.92001
20:16:33|0.91999
20:16:35|0.91999
20:16:36|0.92007
20:16:38|0.92011
20:16:39|0.92053
20:16:40|0.92035
20:16:41|0.92035
20:16:42|0.92035
20:16:43|0.92022
20:16:44|0.92038
20:16:45|0.92038
20:16:46|0.92038
20:16:47|0.92036
20:16:49|0.92036
20:16:49|0.92
20:16:50|0.92
20:16:51|0.91983
20:16:52|0.92007
20:16:53|0.92007
20:16:55|0.92016
20:16:55|0.92016
20:16:56|0.92016
20:16:57|0.92048
20:16:58|0.92047
20:16:59|0.92047
20:17:00|0.92055
20:17:01|0.92041
20:17:02|0.92042
20:17:03|0.92042
20:17:05|0.92042
20:17:06|0.92042
20:17:07|0.92055
20:17:08|0.92055
20:17:09|0.92055
20:17:10|0.9206
20:17:11|0.9206
20:17:12|0.9206
20:17:13|0.9206
20:17:14|0.92096
20:17:15|0.92112
20:17:16|0.92087
20:17:17|0.92087
20:17:18|0.92087
20:17:19|0.92087
20:17:20|0.92087
20:17:21|0.92054
20:17:22|0.92054
20:17:23|0.92054
20:17:24|0.92054
20:17:25|0.92054
20:17:26|0.92054
20:17:27|0.92063
20:17:28|0.92063
20:17:29|0.92063
20:17:30|0.92052
20:17:31|0.92059
20:17:32|0.92059
20:17:33|0.9208
20:17:34|0.9208
20:17:35|0.9208
20:17:36|0.92068
20:17:37|0.92068
20:17:39|0.92067
20:17:40|0.92067
20:17:41|0.92053
20:17:42|0.92053
20:17:44|0.92055
20:17:44|0.92088
20:17:46|0.92083
20:17:47|0.92083
20:17:48|0.92083
20:17:49|0.92102
20:17:50|0.92075
20:17:51|0.92075
20:17:52|0.92075
20:17:53|0.92075
20:17:54|0.92075
20:17:55|0.92075
20:17:56|0.92075
20:17:57|0.92075
20:17:58|0.92074
20:17:59|0.92035
20:18:00|0.92026
20:18:01|0.92049
20:18:02|0.92047
20:18:03|0.92047
20:18:04|0.92047
20:18:05|0.92047
20:18:06|0.92047
20:18:08|0.92047
20:18:09|0.92069
20:18:10|0.92044
20:18:11|0.92051
20:18:12|0.92066
20:18:12|0.92066
20:18:14|0.92066
20:18:14|0.92066
20:18:16|0.92043
20:18:16|0.92043
20:18:18|0.92043
20:18:18|0.92043
20:18:20|0.92043
20:18:20|0.9205
20:18:21|0.9205
20:18:23|0.92069
20:18:24|0.92069
20:18:25|0.92069
20:18:26|0.92069
20:18:27|0.92067
20:18:28|0.92048
20:18:29|0.92048
20:18:29|0.92048
20:18:31|0.92015
20:18:33|0.91982
20:18:34|0.91982
20:18:35|0.91982
20:18:36|0.91966
20:18:37|0.91966
20:18:39|0.91966
20:18:40|0.91902
20:18:41|0.91901
20:18:41|0.91827
20:18:42|0.91799
20:18:43|0.91786
20:18:45|0.91795
20:18:45|0.91918
20:18:46|0.91944
20:18:48|0.91891
20:18:49|0.91891
20:18:49|0.91973
20:18:50|0.91964
20:18:51|0.91954
20:18:52|0.91995
20:18:53|0.92004
20:18:54|0.92047
20:18:55|0.92063
20:18:57|0.92109
20:18:58|0.92109
20:18:59|0.92062
20:19:00|0.92062
20:19:01|0.92062
20:19:02|0.92062
20:19:03|0.92044
20:19:04|0.92049
20:19:05|0.92094
20:19:06|0.92054
20:19:07|0.9202
20:19:08|0.91985
20:19:09|0.92001
20:19:10|0.92009
20:19:11|0.91977
20:19:12|0.91988
20:19:13|0.91988
20:19:14|0.91971
20:19:15|0.9193
20:19:16|0.91953
20:19:17|0.91978
20:19:18|0.92
20:19:19|0.91955
20:19:20|0.91955
20:19:21|0.91976
20:19:22|0.91976
20:19:23|0.92
20:19:25|0.92
20:19:25|0.92
20:19:26|0.92028
20:19:27|0.92028
20:19:29|0.92028
20:19:30|0.92028
20:19:31|0.92045
20:19:31|0.92045
20:19:33|0.9201
20:19:34|0.9201
20:19:35|0.92
20:19:36|0.92
20:19:37|0.92
20:19:39|0.92
20:19:40|0.92
20:19:41|0.92071
20:19:41|0.92071
20:19:43|0.92071
20:19:43|0.9203
20:19:45|0.9203
20:19:45|0.9202
20:19:47|0.9202
20:19:47|0.9202
20:19:48|0.9202
20:19:50|0.9202
20:19:50|0.9202
20:19:51|0.92042
20:19:52|0.92029
20:19:53|0.92029
20:19:55|0.92029
20:19:56|0.92059
20:19:56|0.92059
20:19:57|0.92076
20:19:58|0.92076
20:20:00|0.92082
20:20:01|0.92071
20:20:03|0.92071
20:20:03|0.92071
20:20:04|0.92034
20:20:05|0.92034
20:20:07|0.92034
20:20:08|0.92044
20:20:09|0.92044
20:20:10|0.92044
20:20:11|0.92044
20:20:12|0.92044
20:20:13|0.92047
20:20:14|0.92047
20:20:15|0.92044
20:20:16|0.92034
20:20:17|0.92034
20:20:18|0.92034
20:20:19|0.92034
20:20:20|0.92
20:20:21|0.92
20:20:22|0.91953
20:20:23|0.91953
20:20:24|0.91953
20:20:25|0.91952
20:20:26|0.91952
20:20:27|0.9194
20:20:28|0.91954
20:20:29|0.91954
20:20:30|0.91954
20:20:31|0.91954
20:20:32|0.91954
20:20:34|0.91928
20:20:34|0.91966
20:20:36|0.91966
20:20:37|0.91966
20:20:38|0.91924
20:20:39|0.91927
20:20:40|0.91927
20:20:41|0.91927
20:20:42|0.91927
20:20:43|0.91906
20:20:44|0.91919
20:20:44|0.9188
20:20:46|0.9188
20:20:47|0.9188
20:20:48|0.91926
20:20:49|0.91926
20:20:49|0.91934
20:20:51|0.91934
20:20:51|0.91932
20:20:52|0.91986
20:20:54|0.91986
20:20:55|0.91964
20:20:55|0.9193
20:20:56|0.9193
20:20:57|0.91934
20:20:59|0.91943
20:21:00|0.91968
20:21:01|0.91968
20:21:02|0.9198
20:21:02|0.9198
20:21:04|0.9198
20:21:05|0.91981
20:21:06|0.91985
20:21:07|0.9186
20:21:08|0.91878
20:21:09|0.91874
20:21:10|0.91899
20:21:10|0.91899
20:21:13|0.9192
20:21:13|0.91835
20:21:14|0.91785
20:21:15|0.91791
20:21:16|0.91857
20:21:17|0.91854
20:21:18|0.91854
20:21:19|0.9184
20:21:20|0.91816
20:21:21|0.91849
20:21:22|0.91849
20:21:23|0.91849
20:21:25|0.91899
20:21:26|0.91903
20:21:26|0.9186
20:21:28|0.91901
20:21:28|0.91902
20:21:29|0.91902
20:21:30|0.91852
20:21:32|0.91872
20:21:33|0.91876
20:21:35|0.91838
20:21:35|0.91785
20:21:36|0.91772
20:21:38|0.91816
20:21:40|0.91776
20:21:40|0.91804
20:21:41|0.91768
20:21:42|0.91757
20:21:43|0.91727
20:21:44|0.91699
20:21:45|0.91711
20:21:47|0.91748
20:21:48|0.91756
20:21:49|0.91798
20:21:50|0.91799
20:21:51|0.91806
20:21:52|0.91779
20:21:53|0.9173
20:21:54|0.9173
20:21:54|0.9173
20:21:56|0.9176
20:21:56|0.91699
20:21:58|0.91684
20:21:59|0.91683
20:22:00|0.91681
20:22:01|0.91658
20:22:02|0.91659
20:22:03|0.91691
20:22:04|0.91685
20:22:05|0.91713
20:22:06|0.91738
20:22:07|0.91716
20:22:08|0.91714
20:22:09|0.91759
20:22:10|0.91759
20:22:11|0.91759
20:22:12|0.91759
20:22:13|0.91762
20:22:14|0.91761
20:22:15|0.91767
20:22:16|0.91737
20:22:17|0.91797
20:22:18|0.91797
20:22:19|0.91797
20:22:20|0.91799
20:22:21|0.91799
20:22:22|0.918
20:22:23|0.91814
20:22:24|0.91814
20:22:25|0.91814
20:22:26|0.91849
20:22:27|0.91849
20:22:29|0.91837
20:22:29|0.91846
20:22:30|0.91846
20:22:32|0.91828
20:22:33|0.918
20:22:33|0.918
20:22:34|0.91789
20:22:35|0.91789
20:22:37|0.91789
20:22:37|0.91789
20:22:39|0.91789
20:22:40|0.91782
20:22:40|0.91782
20:22:41|0.91782
20:22:43|0.91772
20:22:44|0.91772
20:22:45|0.91736
20:22:46|0.91735
20:22:47|0.91735
20:22:48|0.91735
20:22:49|0.91735
20:22:50|0.91735
20:22:51|0.91746
20:22:53|0.91726
20:22:54|0.91726
20:22:54|0.91726
20:22:56|0.91735
20:22:56|0.91734
20:22:57|0.91734
20:22:59|0.91766
20:23:01|0.9172
20:23:01|0.91681
20:23:02|0.91681
20:23:03|0.91675
20:23:04|0.91687
20:23:06|0.91687
20:23:06|0.91687
20:23:08|0.91651
20:23:09|0.91676
20:23:10|0.91676
20:23:11|0.91699
20:23:12|0.91705
20:23:13|0.91705
20:23:14|0.91707
20:23:15|0.91698
20:23:16|0.91698
20:23:17|0.91728
20:23:18|0.91747
20:23:19|0.91747
20:23:20|0.91747
20:23:21|0.91747
20:23:22|0.91806
20:23:23|0.91806
20:23:24|0.91806
20:23:25|0.91812
20:23:26|0.91812
20:23:27|0.91812
20:23:28|0.91812
20:23:29|0.91812
20:23:30|0.91812
20:23:31|0.91791
20:23:32|0.9179
20:23:33|0.9179
20:23:34|0.9179
20:23:35|0.9179
20:23:37|0.91759
20:23:37|0.91755
20:23:38|0.91726
20:23:39|0.91695
20:23:40|0.91697
20:23:42|0.91697
20:23:43|0.91697
20:23:43|0.91697
20:23:45|0.91697
20:23:45|0.9168
20:23:46|0.9168
20:23:48|0.9168
20:23:49|0.9168
20:23:50|0.91664
20:23:50|0.91664
20:23:52|0.91683
20:23:54|0.91644
20:23:54|0.91642
20:23:55|0.91606
20:23:56|0.91583
20:23:57|0.91599
20:23:58|0.91655
20:24:00|0.91639
20:24:01|0.91708
20:24:02|0.91708
20:24:03|0.91705
20:24:04|0.91686
20:24:05|0.91686
20:24:06|0.91699
20:24:07|0.91694
20:24:08|0.91694
20:24:09|0.91694
20:24:10|0.91734
20:24:11|0.91734
20:24:13|0.91734
20:24:13|0.9175
20:24:14|0.91751
20:24:16|0.9178
20:24:17|0.9178
20:24:18|0.9178
20:24:19|0.91772
20:24:20|0.91788
20:24:21|0.91787
20:24:22|0.91803
20:24:23|0.91812
20:24:24|0.91812
20:24:25|0.91789
20:24:26|0.91802
20:24:27|0.91802
20:24:28|0.91802
20:24:29|0.91802
20:24:30|0.91802
20:24:31|0.91802
20:24:32|0.91802
20:24:33|0.91802
20:24:35|0.91802
20:24:35|0.91802
20:24:37|0.91812
20:24:39|0.91812
20:24:40|0.91812
20:24:41|0.91812
20:24:43|0.91803
20:24:43|0.91811
20:24:44|0.91811
20:24:45|0.91811
20:24:46|0.91811
20:24:47|0.91797
20:24:48|0.91801
20:24:49|0.91838
20:24:50|0.91838
20:24:51|0.91838
20:24:52|0.91809
20:24:53|0.91809
20:24:54|0.91809
20:24:55|0.91809
20:24:56|0.9184
20:24:58|0.9184
20:24:59|0.9184
20:25:00|0.91774
20:25:01|0.91779
20:25:02|0.91779
20:25:03|0.91779
20:25:05|0.91768
20:25:05|0.91768
20:25:06|0.91768
20:25:07|0.91771
20:25:08|0.9175
20:25:09|0.9175
20:25:10|0.9175
20:25:12|0.91768
20:25:13|0.91762
20:25:14|0.91789
20:25:15|0.91764
20:25:16|0.91764
20:25:17|0.91764
20:25:18|0.91764
20:25:19|0.91764
20:25:20|0.91778
20:25:21|0.91778
20:25:22|0.91778
20:25:23|0.91778
20:25:24|0.91778
20:25:25|0.91778
20:25:26|0.91747
20:25:27|0.91747
20:25:28|0.91747
20:25:29|0.91784
20:25:30|0.91784
20:25:31|0.91729
20:25:32|0.91729
20:25:33|0.91742
20:25:34|0.91742
20:25:35|0.91749
20:25:36|0.91749
20:25:37|0.91749
20:25:38|0.91764
20:25:40|0.91764
20:25:40|0.91764
20:25:41|0.91764
20:25:42|0.91764
20:25:44|0.91764
20:25:45|0.91763
20:25:46|0.91763
20:25:47|0.91762
20:25:48|0.91762
20:25:50|0.91731
20:25:50|0.91703
20:25:52|0.91716
20:25:52|0.9171
20:25:54|0.9171
20:25:55|0.91694
20:25:56|0.91694
20:25:57|0.91645
20:25:58|0.91636
20:25:59|0.91654
20:26:01|0.91654
20:26:01|0.91646
20:26:03|0.91646
20:26:03|0.91667
20:26:05|0.91667
20:26:05|0.91662
20:26:07|0.91662
20:26:08|0.91647
20:26:08|0.91647
20:26:09|0.91607
20:26:10|0.91632
20:26:12|0.91631
20:26:13|0.91607
20:26:14|0.91589
20:26:15|0.91561
20:26:16|0.91561
20:26:17|0.91583
20:26:18|0.91584
20:26:19|0.91584
20:26:20|0.91553
20:26:21|0.91545
20:26:22|0.91556
20:26:23|0.91556
20:26:24|0.91579
20:26:25|0.91579
20:26:26|0.91579
20:26:27|0.91578
20:26:28|0.91558
20:26:29|0.91574
20:26:30|0.91574
20:26:31|0.91574
20:26:32|0.91574
20:26:33|0.91574
20:26:34|0.91574
20:26:35|0.91574
20:26:36|0.9156
20:26:37|0.9156
20:26:38|0.91562
20:26:40|0.91562
20:26:40|0.91562
20:26:42|0.91562
20:26:42|0.91561
20:26:43|0.91561
20:26:44|0.91561
20:26:46|0.91561
20:26:46|0.91555
20:26:47|0.91555
20:26:49|0.91558
20:26:50|0.91558
20:26:52|0.91558
20:26:52|0.91559
20:26:53|0.91567
20:26:55|0.91541
20:26:55|0.91544
20:26:57|0.91555
20:26:58|0.91555
20:27:00|0.91558
20:27:00|0.91558
20:27:01|0.9157
20:27:03|0.9157
20:27:03|0.9157
20:27:04|0.9157
20:27:05|0.9157
20:27:06|0.9157
20:27:08|0.91574
20:27:09|0.91597
20:27:10|0.9165
20:27:11|0.91659
20:27:12|0.91684
20:27:13|0.91702
20:27:14|0.91723
20:27:15|0.91723
20:27:16|0.91721
20:27:17|0.91721
20:27:18|0.91722
20:27:19|0.91723
20:27:20|0.91728
20:27:21|0.91728
20:27:22|0.91734
20:27:23|0.91735
20:27:24|0.91742
20:27:25|0.91742
20:27:26|0.91742
20:27:27|0.91742
20:27:28|0.91734
20:27:29|0.91719
20:27:30|0.91719
20:27:31|0.91719
20:27:32|0.91743
20:27:33|0.91743
20:27:34|0.91743
20:27:35|0.91743
20:27:36|0.91729
20:27:37|0.91729
20:27:39|0.91718
20:27:40|0.91718
20:27:41|0.91718
20:27:42|0.91748
20:27:43|0.91748
20:27:44|0.91748
20:27:45|0.91783
20:27:46|0.91765
20:27:47|0.91808
20:27:48|0.91808
20:27:49|0.91769
20:27:50|0.91769
20:27:51|0.91769
20:27:52|0.91769
20:27:53|0.91766
20:27:54|0.91783
20:27:55|0.91783
20:27:56|0.91783
20:27:58|0.91783
20:27:59|0.91798
20:27:59|0.91798
20:28:01|0.91798
20:28:01|0.91783
20:28:03|0.91783
20:28:03|0.91783
20:28:05|0.91771
20:28:06|0.91771
20:28:06|0.91771
20:28:07|0.91821
20:28:08|0.91821
20:28:09|0.91821
20:28:10|0.91811
20:28:11|0.91795
20:28:13|0.91796
20:28:14|0.91821
20:28:15|0.91811
20:28:16|0.91796
20:28:17|0.91796
20:28:18|0.91807
20:28:19|0.91807
20:28:20|0.91806
20:28:21|0.91769
20:28:22|0.91769
20:28:23|0.91769
20:28:24|0.91769
20:28:26|0.91714
20:28:27|0.91704
20:28:28|0.91704
20:28:28|0.91704
20:28:30|0.91702
20:28:31|0.91702
20:28:32|0.91702
20:28:33|0.91743
20:28:34|0.91743
20:28:35|0.91743
20:28:35|0.91743
20:28:36|0.91743
20:28:38|0.91743
20:28:39|0.91733
20:28:39|0.91733
20:28:41|0.91733
20:28:42|0.91708
20:28:43|0.91708
20:28:45|0.91708
20:28:46|0.91719
20:28:46|0.91719
20:28:48|0.91719
20:28:49|0.91719
20:28:50|0.91701
20:28:51|0.91701
20:28:52|0.91701
20:28:53|0.91701
20:28:54|0.91701
20:28:55|0.91701
20:28:56|0.91701
20:28:57|0.91701
20:28:58|0.91701
20:28:59|0.91701
20:29:01|0.91676
20:29:02|0.91676
20:29:02|0.91681
20:29:03|0.91681
20:29:05|0.91672
20:29:06|0.91631
20:29:07|0.91599
20:29:08|0.91599
20:29:09|0.9162
20:29:10|0.9162
20:29:11|0.9162
20:29:12|0.9162
20:29:13|0.91588
20:29:14|0.9158
20:29:15|0.9158
20:29:16|0.9158
20:29:17|0.91597
20:29:18|0.91641
20:29:19|0.91641
20:29:20|0.9164
20:29:21|0.9164
20:29:22|0.91694
20:29:23|0.91694
20:29:24|0.91704
20:29:25|0.91704
20:29:26|0.91677
20:29:27|0.91677
20:29:28|0.91677
20:29:29|0.91677
20:29:30|0.91677
20:29:31|0.91652
20:29:32|0.91704
20:29:33|0.91704
20:29:34|0.91704
20:29:35|0.91704
20:29:36|0.91713
20:29:37|0.91713
20:29:38|0.91713
20:29:39|0.91713
20:29:40|0.91713
20:29:42|0.91713
20:29:42|0.91704
20:29:44|0.91704
20:29:45|0.91704
20:29:47|0.91703
20:29:48|0.91703
20:29:48|0.9171
20:29:49|0.91764
20:29:50|0.91763
20:29:52|0.91763
20:29:53|0.91763
20:29:54|0.91763
20:29:55|0.91763
20:29:56|0.91763
20:29:57|0.91708
20:29:58|0.91708
20:30:00|0.91744
20:30:01|0.91749
20:30:01|0.91726
20:30:03|0.91726
20:30:03|0.91722
20:30:05|0.91722
20:30:06|0.91764
20:30:08|0.91706
20:30:09|0.91718
20:30:10|0.91787
20:30:11|0.9181
20:30:12|0.9181
20:30:13|0.9181
20:30:14|0.91813
20:30:15|0.91813
20:30:17|0.91825
20:30:18|0.91842
20:30:19|0.91842
20:30:20|0.91841
20:30:21|0.91823
20:30:22|0.91823
20:30:23|0.91848
20:30:24|0.91848
20:30:25|0.91839
20:30:26|0.91864
20:30:27|0.91855
20:30:27|0.91855
20:30:28|0.91882
20:30:29|0.91891
20:30:31|0.91901
20:30:32|0.91901
20:30:32|0.91907
20:30:34|0.91871
20:30:34|0.91871
20:30:36|0.91871
20:30:36|0.91871
20:30:38|0.91871
20:30:38|0.91882
20:30:39|0.91883
20:30:41|0.91883
20:30:41|0.91883
20:30:43|0.91883
20:30:44|0.91883
20:30:45|0.91883
20:30:46|0.91892
20:30:47|0.91866
20:30:48|0.91866
20:30:49|0.91866
20:30:50|0.91866
20:30:51|0.91913
20:30:52|0.91913
20:30:54|0.91879
20:30:54|0.91879
20:30:55|0.91879
20:30:57|0.91883
20:30:58|0.91889
20:30:59|0.91874
20:30:59|0.91874
20:31:01|0.91873
20:31:01|0.91868
20:31:03|0.91868
20:31:04|0.91868
20:31:05|0.91865
20:31:06|0.91865
20:31:07|0.91892
20:31:08|0.91847
20:31:09|0.91855
20:31:11|0.91855
20:31:11|0.91846
20:31:13|0.91846
20:31:13|0.91829
20:31:14|0.91829
20:31:16|0.91839
20:31:17|0.91868
20:31:18|0.91875
20:31:19|0.91876
20:31:20|0.9188
20:31:21|0.91905
20:31:22|0.91905
20:31:23|0.91905
20:31:24|0.91882
20:31:25|0.91882
20:31:26|0.91877
20:31:27|0.91877
20:31:28|0.91877
20:31:29|0.91889
20:31:30|0.91889
20:31:31|0.91889
20:31:32|0.91912
20:31:33|0.91912
20:31:34|0.919
20:31:35|0.919
20:31:36|0.91906
20:31:37|0.9193
20:31:38|0.91952
20:31:40|0.91935
20:31:41|0.91936
20:31:41|0.91936
20:31:43|0.91936
20:31:44|0.91936
20:31:45|0.91952
20:31:47|0.91953
20:31:48|0.91939
20:31:49|0.91969
20:31:50|0.91977
20:31:50|0.91977
20:31:52|0.91975
20:31:52|0.91964
20:31:54|0.9193
20:31:55|0.9193
20:31:55|0.91919
20:31:57|0.91919
20:31:58|0.91919
20:31:59|0.91919
20:32:00|0.91918
20:32:01|0.919
20:32:02|0.91915
20:32:03|0.91915
20:32:04|0.91915
20:32:05|0.91915
20:32:06|0.91914
20:32:07|0.91914
20:32:08|0.91915
20:32:09|0.91915
20:32:10|0.91915
20:32:11|0.91907
20:32:12|0.91917
20:32:13|0.91918
20:32:15|0.91917
20:32:15|0.91917
20:32:16|0.91917
20:32:17|0.91917
20:32:18|0.91915
20:32:19|0.91915
20:32:20|0.91916
20:32:22|0.91916
20:32:23|0.91916
20:32:23|0.9197
20:32:24|0.91973
20:32:25|0.91973
20:32:27|0.92033
20:32:28|0.92093
20:32:28|0.92093
20:32:30|0.92057
20:32:30|0.92058
20:32:31|0.92058
20:32:32|0.92033
20:32:33|0.92016
20:32:35|0.92015
20:32:35|0.9198
20:32:37|0.9198
20:32:37|0.91978
20:32:38|0.91976
20:32:40|0.91976
20:32:40|0.91971
20:32:42|0.91971
20:32:43|0.91971
20:32:44|0.91953
20:32:45|0.91954
20:32:47|0.91983
20:32:48|0.91983
20:32:48|0.91983
20:32:50|0.91983
20:32:51|0.91983
20:32:51|0.91984
20:32:53|0.92011
20:32:54|0.92011
20:32:54|0.92026
20:32:55|0.92026
20:32:57|0.92027
20:32:57|0.92027
20:32:58|0.92027
20:33:00|0.92027
20:33:00|0.92027
20:33:02|0.92027
20:33:03|0.91985
20:33:05|0.92019
20:33:06|0.92019
20:33:06|0.91999
20:33:08|0.92002
20:33:09|0.92012
20:33:09|0.92012
20:33:10|0.91997
20:33:11|0.91997
20:33:12|0.91997
20:33:13|0.91997
20:33:14|0.92018
20:33:16|0.92018
20:33:17|0.92018
20:33:18|0.92022
20:33:18|0.92037
20:33:19|0.92059
20:33:20|0.92059
20:33:22|0.92088
20:33:23|0.92099
20:33:24|0.921
20:33:25|0.92106
20:33:26|0.92106
20:33:26|0.92106
20:33:27|0.92111
20:33:28|0.92096
20:33:29|0.92096
20:33:31|0.92096
20:33:32|0.92096
20:33:32|0.92096
20:33:34|0.92082
20:33:34|0.92082
20:33:36|0.92082
20:33:37|0.92082
20:33:38|0.92082
20:33:39|0.92084
20:33:39|0.92084
20:33:41|0.92084
20:33:41|0.92083
20:33:42|0.9208
20:33:44|0.92013
20:33:45|0.92001
20:33:46|0.92001
20:33:47|0.92
20:33:48|0.92
20:33:49|0.92
20:33:50|0.92
20:33:51|0.92
20:33:52|0.92
20:33:53|0.92
20:33:54|0.92
20:33:56|0.91973
20:33:56|0.9197
20:33:58|0.91956
20:33:59|0.91956
20:34:00|0.9193
20:34:01|0.9193
20:34:02|0.91932
20:34:03|0.91932
20:34:04|0.91932
20:34:05|0.91932
20:34:06|0.91915
20:34:07|0.91915
20:34:08|0.91915
20:34:09|0.91915
20:34:10|0.91916
20:34:11|0.91915
20:34:12|0.91909
20:34:13|0.91891
20:34:14|0.91885
20:34:15|0.91885
20:34:16|0.91885
20:34:17|0.91886
20:34:18|0.91886
20:34:19|0.91886
20:34:20|0.91886
20:34:21|0.91886
20:34:22|0.91886
20:34:23|0.91886
20:34:24|0.91886
20:34:25|0.9187
20:34:26|0.9187
20:34:27|0.9187
20:34:28|0.9187
20:34:29|0.91886
20:34:30|0.91914
20:34:31|0.91914
20:34:32|0.91914
20:34:33|0.91914
20:34:34|0.91914
20:34:35|0.91899
20:34:36|0.91903
20:34:37|0.91903
20:34:38|0.91903
20:34:39|0.91915
20:34:40|0.91915
20:34:41|0.91915
20:34:42|0.91915
20:34:43|0.91938
20:34:44|0.91938
20:34:45|0.91938
20:34:47|0.91938
20:34:48|0.91938
20:34:49|0.91938
20:34:50|0.91938
20:34:51|0.91938
20:34:52|0.91938
20:34:53|0.91938
20:34:54|0.91917
20:34:55|0.9192
20:34:56|0.9192
20:34:57|0.91891
20:34:58|0.91891
20:34:59|0.91943
20:35:00|0.91976
20:35:01|0.91976
20:35:02|0.91976
20:35:03|0.91976
20:35:04|0.9199
20:35:05|0.91971
20:35:07|0.91971
20:35:07|0.91971
20:35:09|0.91971
20:35:09|0.91971
20:35:11|0.91971
20:35:12|0.91971
20:35:13|0.91971
20:35:14|0.9197
20:35:15|0.9197
20:35:16|0.9197
20:35:17|0.9197
20:35:18|0.9195
20:35:19|0.9195
20:35:20|0.91983
20:35:21|0.92012
20:35:22|0.92012
20:35:23|0.92012
20:35:24|0.92055
20:35:25|0.92035
20:35:26|0.92035
20:35:27|0.92065
20:35:28|0.92052
20:35:29|0.92052
20:35:30|0.92019
20:35:31|0.92019
20:35:33|0.9201
20:35:33|0.9201
20:35:34|0.92062
20:35:36|0.92062
20:35:37|0.92062
20:35:37|0.92062
20:35:38|0.9209
20:35:39|0.92093
20:35:40|0.92093
20:35:41|0.92093
20:35:42|0.92111
20:35:43|0.92112
20:35:44|0.9212
20:35:45|0.92184
20:35:47|0.92228
20:35:47|0.92266
20:35:48|0.92266
20:35:51|0.92161
20:35:51|0.92195
20:35:53|0.92217
20:35:55|0.92244
20:35:55|0.92259
20:35:56|0.92262
20:35:57|0.92244
20:35:58|0.92279
20:35:59|0.92246
20:36:00|0.92268
20:36:01|0.92237
20:36:02|0.92237
20:36:03|0.92237
20:36:04|0.92237
20:36:06|0.92195
20:36:08|0.92199
20:36:09|0.92199
20:36:09|0.92161
20:36:11|0.92146
20:36:11|0.92146
20:36:13|0.92146
20:36:13|0.92147
20:36:15|0.92147
20:36:15|0.92147
20:36:17|0.92147
20:36:18|0.92101
20:36:19|0.92129
20:36:20|0.92129
20:36:22|0.92129
20:36:22|0.92129
20:36:23|0.92116
20:36:24|0.92115
20:36:25|0.92115
20:36:27|0.92115
20:36:28|0.92115
20:36:28|0.92115
20:36:29|0.92115
20:36:30|0.92115
20:36:31|0.92115
20:36:32|0.92115
20:36:34|0.92103
20:36:34|0.92125
20:36:35|0.92125
20:36:36|0.92131
20:36:37|0.92131
20:36:38|0.92131
20:36:39|0.92131
20:36:41|0.92147
20:36:42|0.92147
20:36:43|0.92147
20:36:43|0.92147
20:36:44|0.92147
20:36:45|0.92147
20:36:47|0.92177
20:36:47|0.92177
20:36:48|0.92234
20:36:50|0.92207
20:36:51|0.92177
20:36:52|0.92177
20:36:53|0.92177
20:36:54|0.92177
20:36:56|0.92177
20:36:57|0.92217
20:36:58|0.9216
20:36:59|0.9216
20:37:01|0.92221
20:37:02|0.92183
20:37:03|0.92183
20:37:04|0.92243
20:37:05|0.92313
20:37:06|0.9232
20:37:07|0.92335
20:37:08|0.92299
20:37:10|0.92293
20:37:11|0.92332
20:37:12|0.92316
20:37:13|0.92317
20:37:14|0.92314
20:37:15|0.92314
20:37:16|0.92331
20:37:17|0.92383
20:37:19|0.92382
20:37:20|0.92382
20:37:21|0.92369
20:37:21|0.92366
20:37:23|0.9233
20:37:24|0.9233
20:37:25|0.9233
20:37:26|0.92285
20:37:27|0.92286
20:37:28|0.92271
20:37:29|0.92211
20:37:30|0.92282
20:37:31|0.92282
20:37:32|0.92282
20:37:33|0.92255
20:37:34|0.92231
20:37:35|0.92217
20:37:36|0.92217
20:37:37|0.92226
20:37:38|0.9224
20:37:39|0.9224
20:37:40|0.92181
20:37:41|0.92181
20:37:42|0.92181
20:37:43|0.92181
20:37:44|0.92254
20:37:46|0.92253
20:37:46|0.92253
20:37:47|0.92258
20:37:48|0.92248
20:37:50|0.92248
20:37:51|0.92232
20:37:52|0.92232
20:37:54|0.92221
20:37:55|0.9222
20:37:57|0.922
20:37:57|0.92197
20:37:58|0.92197
20:37:59|0.9215
20:38:01|0.92149
20:38:02|0.92149
20:38:03|0.92156
20:38:04|0.92166
20:38:05|0.92201
20:38:05|0.922
20:38:07|0.9221
20:38:08|0.9221
20:38:09|0.9221
20:38:10|0.92197
20:38:11|0.92197
20:38:12|0.92155
20:38:13|0.92155
20:38:14|0.92182
20:38:16|0.92154
20:38:16|0.92163
20:38:17|0.92163
20:38:18|0.92163
20:38:19|0.92163
20:38:20|0.92126
20:38:21|0.92126
20:38:22|0.92063
20:38:23|0.92084
20:38:25|0.92086
20:38:25|0.92086
20:38:27|0.92125
20:38:28|0.92125
20:38:28|0.92125
20:38:29|0.92125
20:38:31|0.92125
20:38:32|0.92125
20:38:32|0.92111
20:38:34|0.92084
20:38:35|0.92084
20:38:36|0.92066
20:38:37|0.92072
20:38:38|0.9209
20:38:38|0.9209
20:38:40|0.92074
20:38:41|0.92074
20:38:42|0.92074
20:38:43|0.92074
20:38:44|0.92074
20:38:45|0.92074
20:38:46|0.92074
20:38:47|0.92074
20:38:48|0.92074
20:38:49|0.92074
20:38:50|0.92089
20:38:51|0.92078
20:38:52|0.92078
20:38:53|0.92078
20:38:54|0.92078
20:38:55|0.92078
20:38:56|0.92078
20:38:57|0.92078
20:38:58|0.92078
20:38:59|0.92078
20:39:00|0.92078
20:39:01|0.92051
20:39:02|0.92051
20:39:03|0.92078
20:39:04|0.92078
20:39:05|0.92078
20:39:06|0.92078
20:39:07|0.92078
20:39:08|0.92078
20:39:09|0.92078
20:39:10|0.92078
20:39:11|0.92023
20:39:12|0.92023
20:39:13|0.92033
20:39:14|0.92033
20:39:16|0.92038
20:39:16|0.92064
20:39:17|0.92059
20:39:18|0.92067
20:39:19|0.92093
20:39:21|0.92093
20:39:21|0.92093
20:39:22|0.92093
20:39:24|0.92093
20:39:25|0.92093
20:39:25|0.92093
20:39:27|0.92093
20:39:28|0.92097
20:39:29|0.92121
20:39:30|0.92103
20:39:31|0.92121
20:39:32|0.92121
20:39:33|0.92121
20:39:34|0.92121
20:39:35|0.92121
20:39:37|0.92121
20:39:37|0.92121
20:39:38|0.92071
20:39:40|0.92084
20:39:41|0.92084
20:39:41|0.92072
20:39:43|0.92072
20:39:44|0.92072
20:39:44|0.92072
20:39:46|0.92072
20:39:46|0.92072
20:39:48|0.92066
20:39:48|0.92066
20:39:49|0.92054
20:39:50|0.92054
20:39:51|0.92033
20:39:52|0.92071
20:39:54|0.9207
20:39:54|0.92035
20:39:55|0.9208
20:39:56|0.9208
20:39:58|0.9208
20:39:59|0.92042
20:40:00|0.92042
20:40:01|0.92078
20:40:02|0.92078
20:40:03|0.92078
20:40:05|0.92078
20:40:06|0.92078
20:40:06|0.92078
20:40:07|0.92078
20:40:08|0.92078
20:40:11|0.92078
20:40:11|0.92078
20:40:12|0.92078
20:40:13|0.92078
20:40:15|0.92078
20:40:15|0.92031
20:40:17|0.92031
20:40:18|0.92043
20:40:19|0.92023
20:40:20|0.92056
20:40:21|0.92056
20:40:22|0.92056
20:40:22|0.92056
20:40:24|0.92056
20:40:25|0.92056
20:40:27|0.92056
20:40:27|0.92056
20:40:28|0.92056
20:40:29|0.92043
20:40:30|0.92043
20:40:31|0.92043
20:40:33|0.91976
20:40:34|0.91976
20:40:34|0.91959
20:40:35|0.91959
20:40:36|0.91959
20:40:39|0.91959
20:40:39|0.91958
20:40:40|0.91958
20:40:41|0.91932
20:40:42|0.91932
20:40:43|0.91932
20:40:44|0.91931
20:40:45|0.91925
20:40:46|0.91874
20:40:47|0.91862
20:40:48|0.91862
20:40:49|0.91857
20:40:50|0.91874
20:40:52|0.91874
20:40:54|0.91874
20:40:54|0.91874
20:40:56|0.91874
20:40:57|0.91874
20:40:58|0.91874
20:40:59|0.91874
20:41:00|0.91874
20:41:01|0.91874
20:41:02|0.91906
20:41:03|0.91906
20:41:04|0.91906
20:41:06|0.91906
20:41:06|0.91906
20:41:08|0.91906
20:41:09|0.91906
20:41:10|0.91907
20:41:11|0.91933
20:41:12|0.91944
20:41:13|0.91968
20:41:14|0.91968
20:41:15|0.91965
20:41:16|0.91965
20:41:17|0.91965
20:41:18|0.91965
20:41:19|0.91957
20:41:20|0.91957
20:41:21|0.91957
20:41:22|0.91969
20:41:23|0.91969
20:41:24|0.91969
20:41:25|0.91977
20:41:26|0.91977
20:41:27|0.91977
20:41:28|0.91977
20:41:29|0.91977
20:41:30|0.91977
20:41:31|0.92095
20:41:32|0.9209
20:41:33|0.92094
20:41:34|0.92094
20:41:35|0.92094
20:41:36|0.92094
20:41:37|0.92094
20:41:38|0.92093
20:41:39|0.92093
20:41:40|0.92093
20:41:41|0.92093
20:41:42|0.92103
20:41:43|0.92125
20:41:44|0.92155
20:41:45|0.92224
20:41:46|0.92245
20:41:47|0.92256
20:41:48|0.92287
20:41:49|0.92242
20:41:50|0.9221
20:41:51|0.92248
20:41:52|0.92208
20:41:53|0.92146
20:41:55|0.92145
20:41:56|0.92145
20:41:57|0.92154
20:41:58|0.92154
20:41:59|0.92154
20:42:00|0.92154
20:42:01|0.92154
20:42:02|0.92154
20:42:03|0.92154
20:42:04|0.92154
20:42:06|0.92156
20:42:06|0.92156
20:42:08|0.92096
20:42:09|0.92096
20:42:10|0.92096
20:42:11|0.92094
20:42:12|0.92069
20:42:13|0.92069
20:42:14|0.92069
20:42:15|0.92096
20:42:16|0.92116
20:42:17|0.92116
20:42:18|0.92116
20:42:20|0.92144
20:42:21|0.92144
20:42:21|0.92202
20:42:22|0.92203
20:42:23|0.9222
20:42:25|0.9222
20:42:26|0.9222
20:42:27|0.9225
20:42:27|0.9225
20:42:28|0.9225
20:42:29|0.9225
20:42:31|0.9233
20:42:32|0.92309
20:42:33|0.92309
20:42:34|0.92336
20:42:35|0.92324
20:42:36|0.92324
20:42:37|0.92324
20:42:38|0.92274
20:42:39|0.9236
20:42:40|0.92378
20:42:41|0.92382
20:42:42|0.92382
20:42:43|0.92335
20:42:44|0.92314
20:42:45|0.92314
20:42:46|0.92347
20:42:48|0.924
20:42:48|0.92405
20:42:49|0.92344
20:42:50|0.92376
20:42:52|0.92317
20:42:53|0.92317
20:42:54|0.92317
20:42:55|0.92317
20:42:56|0.92317
20:42:57|0.92324
20:42:58|0.92293
20:42:59|0.92281
20:43:01|0.92281
20:43:01|0.92281
20:43:02|0.92281
20:43:04|0.92281
20:43:05|0.92264
20:43:06|0.92264
20:43:07|0.92238
20:43:08|0.92224
20:43:09|0.92218
20:43:09|0.92218
20:43:11|0.92218
20:43:11|0.92218
20:43:13|0.92218
20:43:13|0.92218
20:43:16|0.92217
20:43:17|0.92235
20:43:17|0.92235
20:43:19|0.92235
20:43:19|0.92235
20:43:21|0.92235
20:43:21|0.92223
20:43:22|0.92223
20:43:24|0.92203
20:43:24|0.92203
20:43:25|0.92203
20:43:27|0.92203
20:43:28|0.92203
20:43:29|0.92203
20:43:30|0.92234
20:43:31|0.92203
20:43:32|0.92212
20:43:33|0.92212
20:43:34|0.92203
20:43:35|0.92203
20:43:36|0.92203
20:43:37|0.92203
20:43:38|0.92203
20:43:39|0.92189
20:43:40|0.92189
20:43:41|0.92189
20:43:42|0.92189
20:43:43|0.92167
20:43:44|0.92151
20:43:45|0.92151
20:43:46|0.92151
20:43:47|0.92151
20:43:48|0.92151
20:43:49|0.92151
20:43:50|0.92151
20:43:51|0.92151
20:43:52|0.92151
20:43:53|0.92151
20:43:54|0.92151
20:43:55|0.92151
20:43:56|0.92151
20:43:57|0.92151
20:43:58|0.92151
20:43:59|0.92151
20:44:01|0.92151
20:44:02|0.92151
20:44:03|0.92151
20:44:04|0.9217
20:44:05|0.9217
20:44:06|0.9215
20:44:07|0.92126
20:44:08|0.92096
20:44:09|0.92089
20:44:10|0.92089
20:44:11|0.92075
20:44:12|0.9207
20:44:13|0.92069
20:44:14|0.92048
20:44:14|0.92048
20:44:16|0.92048
20:44:16|0.92048
20:44:17|0.92118
20:44:19|0.92126
20:44:20|0.92125
20:44:21|0.92154
20:44:21|0.92188
20:44:23|0.92188
20:44:24|0.92188
20:44:25|0.92188
20:44:26|0.92188
20:44:26|0.92188
20:44:28|0.92188
20:44:29|0.92214
20:44:29|0.92214
20:44:32|0.92285
20:44:33|0.92285
20:44:33|0.92285
20:44:34|0.92285
20:44:35|0.92285
20:44:36|0.92285
20:44:37|0.92285
20:44:38|0.92285
20:44:39|0.92285
20:44:40|0.92285
20:44:41|0.92285
20:44:42|0.92231
20:44:43|0.92199
20:44:45|0.92181
20:44:46|0.92152
20:44:47|0.92126
20:44:47|0.92126
20:44:49|0.92126
20:44:49|0.92126
20:44:51|0.92126
20:44:51|0.92126
20:44:53|0.92126
20:44:54|0.92126
20:44:55|0.92153
20:44:56|0.92153
20:44:56|0.92153
20:44:58|0.92114
20:44:59|0.92107
20:45:00|0.92107
20:45:00|0.9209
20:45:01|0.92067
20:45:03|0.92067
20:45:03|0.92088
20:45:04|0.92087
20:45:05|0.92126
20:45:07|0.92126
20:45:08|0.92126
20:45:09|0.92126
20:45:10|0.92126
20:45:11|0.92159
20:45:12|0.92228
20:45:12|0.9222
20:45:14|0.92203
20:45:15|0.92174
20:45:16|0.92174
20:45:16|0.92186
20:45:18|0.92196
20:45:19|0.92196
20:45:19|0.92196
20:45:21|0.9222
20:45:22|0.9222
20:45:23|0.9222
20:45:24|0.922
20:45:25|0.922
20:45:26|0.922
20:45:26|0.922
20:45:28|0.922
20:45:29|0.922
20:45:30|0.922
20:45:32|0.922
20:45:32|0.922
20:45:33|0.922
20:45:34|0.922
20:45:35|0.92258
20:45:36|0.92258
20:45:37|0.92241
20:45:38|0.92241
20:45:39|0.92223
20:45:40|0.92246
20:45:41|0.92246
20:45:42|0.92245
20:45:43|0.92245
20:45:44|0.92245
20:45:45|0.92245
20:45:46|0.92245
20:45:47|0.92221
20:45:48|0.922
20:45:49|0.922
20:45:50|0.922
20:45:51|0.922
20:45:52|0.92156
20:45:53|0.92156
20:45:54|0.92156
20:45:55|0.92173
20:45:56|0.92173
20:45:57|0.92173
20:45:58|0.92173
20:45:59|0.92173
20:46:00|0.92173
20:46:01|0.92173
20:46:03|0.92173
20:46:03|0.922
20:46:05|0.922
20:46:06|0.92201
20:46:07|0.9224
20:46:09|0.9224
20:46:10|0.9223
20:46:11|0.92262
20:46:11|0.92254
20:46:13|0.92254
20:46:15|0.92254
20:46:15|0.92244
20:46:16|0.92244
20:46:17|0.92243
20:46:18|0.92243
20:46:19|0.92243
20:46:20|0.92243
20:46:22|0.92213
20:46:23|0.92198
20:46:24|0.92198
20:46:26|0.92198
20:46:26|0.92198
20:46:28|0.92198
20:46:29|0.9218
20:46:30|0.9218
20:46:31|0.9218
20:46:32|0.9218
20:46:33|0.92196
20:46:34|0.92196
20:46:35|0.92196
20:46:36|0.92206
20:46:37|0.92206
20:46:38|0.92206
20:46:40|0.92206
20:46:40|0.92206
20:46:42|0.92206
20:46:43|0.92206
20:46:44|0.9223
20:46:45|0.9223
20:46:46|0.9223
20:46:47|0.9223
20:46:48|0.9223
20:46:49|0.9223
20:46:50|0.9223
20:46:51|0.9223
20:46:52|0.92219
20:46:53|0.92219
20:46:54|0.92219
20:46:55|0.92219
20:46:56|0.92219
20:46:57|0.92219
20:46:58|0.92219
20:46:59|0.92219
20:47:00|0.92219
20:47:01|0.92219
20:47:02|0.92219
20:47:03|0.92219
20:47:04|0.9217
20:47:05|0.9217
20:47:07|0.9219
20:47:08|0.9219
20:47:08|0.9219
20:47:09|0.92189
20:47:10|0.92189
20:47:11|0.92189
20:47:13|0.92189
20:47:13|0.92189
20:47:15|0.92189
20:47:15|0.92189
20:47:17|0.92189
20:47:18|0.92189
20:47:19|0.92207
20:47:19|0.92207
20:47:20|0.92207
20:47:21|0.92208
20:47:23|0.92208
20:47:24|0.92208
20:47:25|0.92208
20:47:26|0.92226
20:47:26|0.92226
20:47:28|0.92226
20:47:28|0.92226
20:47:30|0.92219
20:47:31|0.92227
20:47:32|0.92227
20:47:32|0.92227
20:47:33|0.92227
20:47:35|0.92227
20:47:35|0.92227
20:47:36|0.92227
20:47:38|0.92227
20:47:38|0.92219
20:47:40|0.92219
20:47:41|0.92219
20:47:41|0.92219
20:47:43|0.92199
20:47:43|0.92196
20:47:44|0.92196
20:47:46|0.9219
20:47:47|0.9219
20:47:47|0.9219
20:47:49|0.9219
20:47:50|0.9219
20:47:50|0.9219
20:47:52|0.9219
20:47:53|0.9219
20:47:54|0.9219
20:47:55|0.9219
20:47:56|0.9219
20:47:57|0.9219
20:47:58|0.9219
20:47:59|0.9219
20:48:01|0.9219
20:48:01|0.9219
20:48:03|0.92206
20:48:04|0.92173
20:48:05|0.92173
20:48:06|0.92173
20:48:07|0.92173
20:48:08|0.92173
20:48:09|0.92173
20:48:10|0.92173
20:48:11|0.92173
20:48:12|0.92173
20:48:13|0.92173
20:48:14|0.92173
20:48:15|0.92173
20:48:16|0.92172
20:48:17|0.92172
20:48:18|0.92172
20:48:19|0.92162
20:48:20|0.92162
20:48:21|0.92173
20:48:23|0.92147
20:48:24|0.92147
20:48:24|0.92147
20:48:26|0.92134
20:48:26|0.92134
20:48:28|0.92129
20:48:28|0.92129
20:48:30|0.92147
20:48:31|0.92173
20:48:32|0.92173
20:48:32|0.92173
20:48:34|0.92158
20:48:35|0.92158
20:48:36|0.92158
20:48:36|0.92158
20:48:37|0.92158
20:48:38|0.92158
20:48:40|0.92158
20:48:40|0.92158
20:48:41|0.92158
20:48:43|0.92159
20:48:44|0.92159
20:48:45|0.92159
20:48:46|0.92159
20:48:48|0.92138
20:48:48|0.92138
20:48:49|0.92138
20:48:50|0.92138
20:48:51|0.92152
20:48:52|0.92152
20:48:53|0.92119
20:48:54|0.9212
20:48:55|0.9212
20:48:56|0.9212
20:48:57|0.92127
20:48:58|0.92127
20:48:59|0.92127
20:49:00|0.92101
20:49:01|0.92115
20:49:02|0.92115
20:49:04|0.92127
20:49:06|0.92128
20:49:07|0.92128
20:49:09|0.92104
20:49:09|0.92101
20:49:10|0.92101
20:49:11|0.92101
20:49:13|0.92101
20:49:13|0.92112
20:49:15|0.92112
20:49:16|0.92112
20:49:16|0.92112
20:49:18|0.92073
20:49:19|0.92031
20:49:20|0.9203
20:49:21|0.92036
20:49:23|0.92036
20:49:23|0.92036
20:49:24|0.92121
20:49:25|0.92121
20:49:26|0.92121
20:49:27|0.92121
20:49:28|0.92121
20:49:29|0.92121
20:49:30|0.92121
20:49:31|0.92121
20:49:32|0.92121
20:49:33|0.92121
20:49:34|0.92068
20:49:35|0.92068
20:49:36|0.92068
20:49:37|0.92079
20:49:38|0.92061
20:49:39|0.92046
20:49:40|0.92046
20:49:41|0.92046
20:49:42|0.91996
20:49:43|0.91973
20:49:44|0.91973
20:49:46|0.92
20:49:46|0.92
20:49:48|0.91992
20:49:49|0.91992
20:49:50|0.91992
20:49:51|0.91992
20:49:52|0.91992
20:49:53|0.91992
20:49:54|0.91992
20:49:55|0.91992
20:49:57|0.91972
20:49:57|0.91972
20:49:58|0.91992
20:49:59|0.91992
20:50:00|0.91992
20:50:01|0.91987
20:50:03|0.91987
20:50:05|0.91986
20:50:05|0.91987
20:50:07|0.91987
20:50:09|0.91987
20:50:09|0.91987
20:50:10|0.91987
20:50:11|0.91987
20:50:12|0.91987
20:50:14|0.91987
20:50:15|0.91987
20:50:16|0.91954
20:50:16|0.91954
20:50:18|0.91954
20:50:19|0.91954
20:50:20|0.9194
20:50:21|0.9194
20:50:22|0.9194
20:50:23|0.9194
20:50:24|0.91965
20:50:25|0.91965
20:50:26|0.91965
20:50:27|0.91965
20:50:28|0.91965
20:50:30|0.91965
20:50:30|0.91965
20:50:32|0.91965
20:50:32|0.91965
20:50:34|0.92001
20:50:35|0.92039
20:50:35|0.92003
20:50:36|0.92082
20:50:37|0.92094
20:50:39|0.92094
20:50:39|0.921
20:50:40|0.921
20:50:41|0.92106
20:50:42|0.92106
20:50:43|0.92106
20:50:45|0.92128
20:50:45|0.92128
20:50:47|0.92128
20:50:48|0.92099
20:50:49|0.92099
20:50:50|0.92099
20:50:51|0.92075
20:50:53|0.92074
20:50:53|0.92074
20:50:54|0.92074
20:50:55|0.92074
20:50:56|0.92074
20:50:57|0.92074
20:50:58|0.92076
20:50:59|0.92076
20:51:00|0.92076
20:51:01|0.9208
20:51:03|0.9208
20:51:04|0.9208
20:51:05|0.9208
20:51:06|0.9208
20:51:07|0.9208
20:51:07|0.9208
20:51:08|0.9208
20:51:10|0.9208
20:51:10|0.92087
20:51:12|0.92087
20:51:12|0.921
20:51:14|0.92086
20:51:15|0.92048
20:51:16|0.92063
20:51:17|0.92063
20:51:18|0.92063
20:51:19|0.92063
20:51:20|0.92041
20:51:22|0.92031
20:51:22|0.92031
20:51:23|0.92019
20:51:25|0.92025
20:51:26|0.92025
20:51:27|0.92025
20:51:27|0.92062
20:51:28|0.92062
20:51:30|0.92044
20:51:30|0.92044
20:51:31|0.92044
20:51:33|0.92065
20:51:34|0.92084
20:51:35|0.92084
20:51:36|0.92083
20:51:37|0.92083
20:51:37|0.92083
20:51:39|0.92083
20:51:40|0.92083
20:51:41|0.92083
20:51:42|0.92083
20:51:43|0.92083
20:51:43|0.92083
20:51:45|0.92083
20:51:45|0.92083
20:51:47|0.92083
20:51:47|0.92083
20:51:48|0.92083
20:51:50|0.92066
20:51:51|0.92066
20:51:52|0.92066
20:51:52|0.92066
20:51:54|0.92066
20:51:55|0.92066
20:51:55|0.92066
20:51:57|0.92066
20:51:58|0.92066
20:51:58|0.92066
20:52:00|0.92066
20:52:01|0.92066
20:52:01|0.92066
20:52:03|0.92067
20:52:04|0.92067
20:52:06|0.92137
20:52:07|0.92102
20:52:08|0.92102
20:52:09|0.92102
20:52:11|0.92153
20:52:11|0.92153
20:52:12|0.92153
20:52:14|0.92153
20:52:14|0.92153
20:52:15|0.92226
20:52:16|0.92226
20:52:17|0.92243
20:52:19|0.92251
20:52:19|0.92327
20:52:21|0.92348
20:52:21|0.92311
20:52:22|0.92344
20:52:23|0.92344
20:52:24|0.92362
20:52:26|0.92362
20:52:27|0.92362
20:52:27|0.92362
20:52:29|0.92344
20:52:30|0.9231
20:52:31|0.92249
20:52:32|0.92249
20:52:33|0.92238
20:52:34|0.92251
20:52:35|0.92251
20:52:36|0.92251
20:52:37|0.92249
20:52:38|0.92249
20:52:39|0.92249
20:52:40|0.92208
20:52:41|0.9223
20:52:42|0.9223
20:52:43|0.9223
20:52:44|0.9223
20:52:45|0.92225
20:52:46|0.92225
20:52:47|0.92225
20:52:48|0.92225
20:52:49|0.92225
20:52:50|0.92225
20:52:51|0.92225
20:52:52|0.92225
20:52:53|0.9222
20:52:54|0.9222
20:52:55|0.9222
20:52:56|0.92203
20:52:57|0.92203
20:52:58|0.92203
20:53:00|0.92203
20:53:00|0.92203
20:53:02|0.92204
20:53:02|0.92204
20:53:03|0.92204
20:53:05|0.92238
20:53:05|0.92238
20:53:07|0.92238
20:53:09|0.92268
20:53:10|0.92268
20:53:11|0.92268
20:53:12|0.92268
20:53:13|0.92268
20:53:14|0.92282
20:53:15|0.92282
20:53:17|0.92281
20:53:18|0.92281
20:53:18|0.92281
20:53:20|0.92281
20:53:20|0.92281
20:53:22|0.92281
20:53:22|0.92281
20:53:23|0.92281
20:53:25|0.92281
20:53:26|0.92281
20:53:28|0.92295
20:53:28|0.92295
20:53:30|0.92295
20:53:31|0.92295
20:53:32|0.92295
20:53:33|0.92296
20:53:34|0.92296
20:53:35|0.92294
20:53:36|0.92294
20:53:37|0.92294
20:53:38|0.92294
20:53:39|0.92262
20:53:40|0.92288
20:53:41|0.92288
20:53:42|0.92288
20:53:43|0.92288
20:53:44|0.92254
20:53:45|0.92254
20:53:46|0.92238
20:53:47|0.92238
20:53:48|0.92238
20:53:49|0.92238
20:53:50|0.92238
20:53:51|0.92228
20:53:52|0.92235
20:53:53|0.92212
20:53:54|0.92212
20:53:55|0.92212
20:53:56|0.92212
20:53:57|0.922
20:53:58|0.922
20:53:59|0.922
20:54:00|0.92212
20:54:01|0.92212
20:54:02|0.92212
20:54:03|0.92212
20:54:04|0.92224
20:54:05|0.92224
20:54:07|0.92261
20:54:08|0.92261
20:54:09|0.92261
20:54:10|0.92261
20:54:12|0.92281
20:54:12|0.92281
20:54:14|0.92281
20:54:15|0.92281
20:54:16|0.92281
20:54:17|0.92281
20:54:18|0.92281
20:54:19|0.92281
20:54:20|0.92281
20:54:21|0.92271
20:54:22|0.92273
20:54:23|0.92273
20:54:24|0.92273
20:54:25|0.92273
20:54:26|0.92281
20:54:27|0.92281
20:54:28|0.92281
20:54:29|0.92285
20:54:30|0.9231
20:54:31|0.9231
20:54:32|0.9231
20:54:34|0.92297
20:54:34|0.92297
20:54:36|0.92285
20:54:37|0.92285
20:54:38|0.92246
20:54:39|0.92247
20:54:40|0.92225
20:54:41|0.92225
20:54:42|0.92219
20:54:43|0.92219
20:54:44|0.92227
20:54:45|0.92212
20:54:46|0.92212
20:54:46|0.92212
20:54:48|0.92212
20:54:48|0.92212
20:54:50|0.92201
20:54:51|0.92201
20:54:52|0.92201
20:54:53|0.92201
20:54:54|0.92201
20:54:55|0.92201
20:54:55|0.92201
20:54:56|0.92261
20:54:59|0.92422
20:54:59|0.92437
20:55:00|0.92429
20:55:01|0.92376
20:55:02|0.92363
20:55:03|0.92363
20:55:04|0.92373
20:55:05|0.92447
20:55:07|0.92538
20:55:08|0.92492
20:55:10|0.92499
20:55:10|0.92531
20:55:12|0.92512
20:55:14|0.92526
20:55:14|0.92564
20:55:15|0.9268
20:55:16|0.92673
20:55:17|0.92665
20:55:18|0.92595
20:55:19|0.92596
20:55:20|0.92559
20:55:21|0.92556
20:55:22|0.92498
20:55:23|0.92498
20:55:24|0.9247
20:55:25|0.92501
20:55:26|0.92512
20:55:27|0.92535
20:55:28|0.92538
20:55:29|0.92553
20:55:30|0.92575
20:55:31|0.92594
20:55:32|0.92581
20:55:33|0.92581
20:55:34|0.92549
20:55:35|0.92552
20:55:36|0.92552
20:55:37|0.92582
20:55:38|0.9256
20:55:39|0.92568
20:55:40|0.92568
20:55:41|0.92568
20:55:42|0.92554
20:55:43|0.92605
20:55:45|0.92708
20:55:46|0.92646
20:55:46|0.92631
20:55:48|0.92658
20:55:48|0.92657
20:55:49|0.92672
20:55:51|0.92641
20:55:52|0.92636
20:55:53|0.92602
20:55:53|0.9252
20:55:55|0.92537
20:55:56|0.92539
20:55:57|0.92502
20:55:58|0.92485
20:55:58|0.92485
20:56:01|0.92515
20:56:01|0.92515
20:56:02|0.92517
20:56:03|0.92498
20:56:04|0.92506
20:56:05|0.92473
20:56:06|0.92499
20:56:07|0.92461
20:56:09|0.92487
20:56:10|0.9246
20:56:11|0.92446
20:56:12|0.92458
20:56:13|0.92458
20:56:14|0.92458
20:56:15|0.92488
20:56:17|0.92519
20:56:17|0.92519
20:56:18|0.925
20:56:20|0.92507
20:56:21|0.9247
20:56:21|0.9247
20:56:22|0.9247
20:56:24|0.9247
20:56:25|0.92455
20:56:26|0.92455
20:56:27|0.92455
20:56:27|0.92455
20:56:29|0.92455
20:56:30|0.92418
20:56:31|0.92418
20:56:31|0.92409
20:56:33|0.92409
20:56:34|0.92409
20:56:35|0.92409
20:56:37|0.92409
20:56:37|0.92409
20:56:38|0.92409
20:56:40|0.92411
20:56:40|0.92411
20:56:41|0.92411
20:56:43|0.92411
20:56:44|0.92411
20:56:45|0.92411
20:56:46|0.92411
20:56:47|0.92411
20:56:48|0.92411
20:56:49|0.9248
20:56:49|0.92475
20:56:51|0.92475
20:56:51|0.92475
20:56:52|0.92475
20:56:54|0.92475
20:56:55|0.92477
20:56:56|0.92477
20:56:56|0.92476
20:56:58|0.92463
20:56:59|0.92463
20:57:00|0.92433
20:57:01|0.92433
20:57:02|0.92426
20:57:03|0.92425
20:57:04|0.92424
20:57:05|0.92424
20:57:06|0.92392
20:57:07|0.92392
20:57:09|0.92365
20:57:10|0.92365
20:57:11|0.92361
20:57:11|0.92374
20:57:13|0.92358
20:57:14|0.92358
20:57:15|0.92358
20:57:15|0.92358
20:57:16|0.92358
20:57:17|0.92358
20:57:19|0.92358
20:57:20|0.92437
20:57:20|0.92507
20:57:21|0.9243
20:57:22|0.9243
20:57:24|0.92432
20:57:25|0.92432
20:57:26|0.92437
20:57:27|0.92437
20:57:28|0.92437
20:57:29|0.92437
20:57:30|0.92437
20:57:31|0.92437
20:57:32|0.92437
20:57:33|0.92491
20:57:34|0.92491
20:57:35|0.92491
20:57:36|0.92518
20:57:37|0.92563
20:57:38|0.92572
20:57:39|0.92572
20:57:40|0.92519
20:57:42|0.92519
20:57:42|0.9249
20:57:44|0.9249
20:57:45|0.92437
20:57:46|0.92437
20:57:47|0.92437
20:57:48|0.92469
20:57:49|0.92469
20:57:50|0.92469
20:57:51|0.92469
20:57:52|0.92469
20:57:53|0.92469
20:57:54|0.92467
20:57:55|0.92408
20:57:56|0.92431
20:57:57|0.92431
20:57:58|0.92423
20:57:59|0.92426
20:58:00|0.92426
20:58:01|0.92426
20:58:03|0.92426
20:58:04|0.92426
20:58:05|0.9242
20:58:06|0.92433
20:58:07|0.92433
20:58:08|0.92433
20:58:09|0.92433
20:58:11|0.92433
20:58:12|0.92433
20:58:12|0.92431
20:58:14|0.92431
20:58:15|0.92399
20:58:15|0.92399
20:58:16|0.92399
20:58:17|0.92399
20:58:18|0.92431
20:58:19|0.92431
20:58:20|0.92379
20:58:22|0.92391
20:58:23|0.92391
20:58:24|0.9239
20:58:25|0.9239
20:58:26|0.9239
20:58:27|0.9239
20:58:28|0.9239
20:58:29|0.9239
20:58:30|0.92392
20:58:31|0.92437
20:58:32|0.92437
20:58:34|0.92437
20:58:34|0.92437
20:58:36|0.92437
20:58:37|0.92437
20:58:38|0.92437
20:58:40|0.92437
20:58:41|0.92437
20:58:42|0.92437
20:58:42|0.92376
20:58:44|0.92375
20:58:44|0.92369
20:58:45|0.92369
20:58:47|0.92364
20:58:48|0.92364
20:58:49|0.92364
20:58:50|0.92364
20:58:51|0.92364
20:58:52|0.92369
20:58:53|0.92369
20:58:54|0.92369
20:58:55|0.92395
20:58:57|0.92395
20:58:57|0.92395
20:58:58|0.92417
20:59:00|0.92417
20:59:00|0.92407
20:59:01|0.92419
20:59:02|0.92378
20:59:03|0.92408
20:59:04|0.92433
20:59:05|0.92433
20:59:06|0.92433
20:59:07|0.92433
20:59:08|0.92433
20:59:10|0.92419
20:59:10|0.92436
20:59:12|0.92442
20:59:13|0.92499
20:59:15|0.92491
20:59:16|0.92459
20:59:17|0.92444
20:59:18|0.92444
20:59:19|0.92444
20:59:20|0.92444
20:59:21|0.9244
20:59:22|0.92468
20:59:23|0.92491
20:59:24|0.92532
20:59:25|0.9252
20:59:26|0.9252
20:59:28|0.9246
20:59:29|0.9246
20:59:29|0.9246
20:59:30|0.92451
20:59:31|0.92451
20:59:33|0.92473
20:59:34|0.92509
20:59:34|0.92512
20:59:35|0.92512
20:59:37|0.92512
20:59:38|0.925
20:59:38|0.925
20:59:40|0.925
20:59:41|0.925
20:59:42|0.925
20:59:43|0.92483
20:59:44|0.92469
20:59:45|0.92458
20:59:45|0.92458
20:59:47|0.92458
20:59:48|0.92458
20:59:48|0.92458
20:59:49|0.92458
20:59:50|0.92468
20:59:51|0.92468
20:59:53|0.92468
20:59:54|0.92496
20:59:54|0.9251
20:59:56|0.92526
20:59:56|0.92536
20:59:58|0.92544
20:59:59|0.92537
20:59:59|0.92529
21:00:01|0.9255
21:00:02|0.92506
21:00:03|0.92517
21:00:03|0.92512
21:00:04|0.92522
21:00:05|0.92522
21:00:07|0.92524
21:00:08|0.92524
21:00:09|0.92524
21:00:10|0.92561
21:00:11|0.92532
21:00:13|0.92532
21:00:14|0.92532
21:00:15|0.92497
21:00:16|0.92497
21:00:17|0.92497
21:00:18|0.92495
21:00:19|0.92483
21:00:20|0.92491
21:00:21|0.92452
21:00:23|0.92486
21:00:24|0.92486
21:00:25|0.92486
21:00:26|0.92486
21:00:26|0.92486
21:00:28|0.92486
21:00:29|0.92486
21:00:30|0.92486
21:00:31|0.92486
21:00:32|0.92497
21:00:34|0.92464
21:00:35|0.92463
21:00:36|0.92468
21:00:37|0.92468
21:00:38|0.92468
21:00:39|0.92468
21:00:40|0.92499
21:00:41|0.92499
21:00:42|0.92487
21:00:43|0.92474
21:00:44|0.92461
21:00:45|0.92461
21:00:46|0.92459
21:00:47|0.92459
21:00:48|0.92459
21:00:49|0.92459
21:00:50|0.92459
21:00:51|0.92493
21:00:52|0.92497
21:00:53|0.92497
21:00:54|0.92497
21:00:55|0.92497
21:00:56|0.92497
21:00:57|0.92517
21:00:58|0.92467
21:00:59|0.92454
21:01:00|0.92454
21:01:02|0.92454
21:01:02|0.92454
21:01:03|0.92452
21:01:04|0.92418
21:01:05|0.92418
21:01:06|0.92418
21:01:07|0.92469
21:01:08|0.92489
21:01:10|0.92524
21:01:11|0.92524
21:01:11|0.92554
21:01:14|0.92555
21:01:14|0.92555
21:01:15|0.92555
21:01:17|0.9256
21:01:18|0.9256
21:01:20|0.92594
21:01:20|0.92594
21:01:21|0.92584
21:01:22|0.92558
21:01:23|0.92527
21:01:24|0.92527
21:01:25|0.92519
21:01:27|0.92519
21:01:28|0.92519
21:01:30|0.92519
21:01:30|0.92548
21:01:31|0.92548
21:01:32|0.92548
21:01:34|0.92548
21:01:34|0.92548
21:01:35|0.92548
21:01:36|0.92538
21:01:37|0.92537
21:01:39|0.92537
21:01:39|0.92537
21:01:41|0.92537
21:01:41|0.92537
21:01:42|0.92538
21:01:44|0.92537
21:01:44|0.92492
21:01:46|0.92492
21:01:46|0.92492
21:01:47|0.92492
21:01:48|0.92492
21:01:50|0.92509
21:01:50|0.92509
21:01:52|0.92509
21:01:52|0.92509
21:01:53|0.9249
21:01:54|0.92467
21:01:55|0.92476
21:01:56|0.92465
21:01:57|0.92465
21:01:58|0.92465
21:02:00|0.92465
21:02:00|0.92467
21:02:01|0.92507
21:02:02|0.92507
21:02:03|0.92507
21:02:04|0.92507
21:02:05|0.92507
21:02:06|0.92507
21:02:08|0.92497
21:02:09|0.92497
21:02:09|0.92497
21:02:10|0.92497
21:02:11|0.92497
21:02:12|0.92497
21:02:14|0.92474
21:02:15|0.92474
21:02:16|0.92474
21:02:18|0.92474
21:02:18|0.92474
21:02:20|0.92526
21:02:21|0.92536
21:02:22|0.92513
21:02:23|0.92513
21:02:24|0.92511
21:02:25|0.92511
21:02:26|0.92511
21:02:27|0.92578
21:02:28|0.92526
21:02:29|0.92526
21:02:30|0.92526
21:02:31|0.92526
21:02:32|0.92537
21:02:34|0.92537
21:02:35|0.92537
21:02:36|0.9256
21:02:37|0.9256
21:02:38|0.92547
21:02:38|0.92547
21:02:40|0.92547
21:02:40|0.92547
21:02:41|0.92547
21:02:42|0.92519
21:02:44|0.92522
21:02:44|0.9253
21:02:46|0.92475
21:02:48|0.92467
21:02:48|0.92475
21:02:49|0.92475
21:02:50|0.925
21:02:51|0.925
21:02:52|0.925
21:02:53|0.925
21:02:54|0.925
21:02:55|0.92463
21:02:57|0.92463
21:02:58|0.92463
21:02:59|0.92463
21:02:59|0.92463
21:03:01|0.92489
21:03:02|0.92534
21:03:03|0.92534
21:03:04|0.92498
21:03:05|0.92498
21:03:07|0.92466
21:03:07|0.92466
21:03:08|0.92466
21:03:09|0.9244
21:03:10|0.9244
21:03:11|0.92457
21:03:12|0.92457
21:03:13|0.92457
21:03:14|0.92435
21:03:15|0.92417
21:03:17|0.92372
21:03:18|0.92382
21:03:19|0.92382
21:03:20|0.92376
21:03:21|0.92369
21:03:22|0.92369
21:03:22|0.92369
21:03:24|0.92369
21:03:25|0.92369
21:03:25|0.92369
21:03:27|0.92369
21:03:28|0.92376
21:03:29|0.92368
21:03:30|0.92368
21:03:31|0.92368
21:03:32|0.92368
21:03:32|0.92368
21:03:34|0.92374
21:03:34|0.92374
21:03:36|0.92367
21:03:38|0.92367
21:03:38|0.92377
21:03:39|0.92388
21:03:40|0.92397
21:03:42|0.92397
21:03:43|0.92432
21:03:44|0.92455
21:03:44|0.92455
21:03:46|0.92424
21:03:46|0.92424
21:03:47|0.92435
21:03:49|0.92435
21:03:50|0.92435
21:03:51|0.92435
21:03:52|0.92442
21:03:53|0.92418
21:03:54|0.92418
21:03:55|0.92418
21:03:56|0.92418
21:03:57|0.92418
21:03:58|0.92418
21:03:59|0.92386
21:04:00|0.92386
21:04:01|0.92386
21:04:02|0.92386
21:04:03|0.92386
21:04:03|0.92386
21:04:04|0.92386
21:04:06|0.92361
21:04:07|0.92361
21:04:07|0.92361
21:04:09|0.92361
21:04:10|0.92361
21:04:11|0.92385
21:04:12|0.92384
21:04:13|0.92383
21:04:14|0.92383
21:04:14|0.92383
21:04:17|0.92383
21:04:17|0.92383
21:04:18|0.92383
21:04:20|0.92383
21:04:21|0.92383
21:04:23|0.92374
21:04:23|0.9236
21:04:24|0.92352
21:04:25|0.92336
21:04:26|0.92336
21:04:27|0.92331
21:04:28|0.9233
21:04:29|0.9233
21:04:30|0.9236
21:04:31|0.92376
21:04:32|0.92349
21:04:33|0.92349
21:04:34|0.92332
21:04:35|0.92332
21:04:37|0.92333
21:04:38|0.92333
21:04:39|0.92324
21:04:39|0.92324
21:04:41|0.92324
21:04:42|0.92278
21:04:43|0.92306
21:04:43|0.92306
21:04:45|0.92306
21:04:46|0.92306
21:04:46|0.92271
21:04:48|0.92271
21:04:50|0.92271
21:04:50|0.92271
21:04:52|0.92234
21:04:53|0.92234
21:04:53|0.9224
21:04:55|0.9224
21:04:56|0.9224
21:04:57|0.9224
21:04:58|0.92269
21:04:59|0.92269
21:05:00|0.92269
21:05:01|0.92291
21:05:02|0.92344
21:05:03|0.92344
21:05:04|0.92344
21:05:05|0.92344
21:05:06|0.92322
21:05:07|0.92322
21:05:08|0.92322
21:05:09|0.92322
21:05:10|0.92322
21:05:11|0.92322
21:05:12|0.92291
21:05:13|0.92291
21:05:14|0.92295
21:05:15|0.92287
21:05:17|0.92271
21:05:17|0.92271
21:05:19|0.92234
21:05:20|0.92234
21:05:22|0.92234
21:05:23|0.9226
21:05:24|0.9226
21:05:24|0.9226
21:05:26|0.9226
21:05:27|0.9226
21:05:28|0.9226
21:05:28|0.9226
21:05:29|0.9226
21:05:31|0.9227
21:05:32|0.9227
21:05:33|0.92272
21:05:34|0.92272
21:05:35|0.92272
21:05:37|0.92278
21:05:37|0.92278
21:05:39|0.92278
21:05:40|0.92278
21:05:41|0.92278
21:05:42|0.92278
21:05:42|0.92278
21:05:43|0.92282
21:05:44|0.92254
21:05:45|0.92254
21:05:46|0.92254
21:05:48|0.92216
21:05:49|0.92216
21:05:50|0.92216
21:05:51|0.92236
21:05:53|0.92273
21:05:54|0.9228
21:05:55|0.9228
21:05:56|0.9228
21:05:57|0.92253
21:05:58|0.92253
21:05:58|0.92253
21:05:59|0.92243
21:06:00|0.92243
21:06:02|0.92243
21:06:03|0.92243
21:06:04|0.92243
21:06:05|0.92243
21:06:06|0.92243
21:06:07|0.92234
21:06:08|0.92213
21:06:09|0.92213
21:06:10|0.92231
21:06:11|0.92231
21:06:12|0.92231
21:06:13|0.92231
21:06:14|0.92231
21:06:15|0.92231
21:06:16|0.92231
21:06:17|0.92231
21:06:18|0.92231
21:06:19|0.92231
21:06:21|0.92231
21:06:21|0.92231
21:06:23|0.92231
21:06:23|0.92231
21:06:25|0.92226
21:06:25|0.9221
21:06:26|0.9221
21:06:27|0.92225
21:06:28|0.9221
21:06:30|0.9221
21:06:30|0.9221
21:06:31|0.9221
21:06:32|0.9221
21:06:33|0.9221
21:06:35|0.92236
21:06:36|0.92245
21:06:37|0.92245
21:06:39|0.92245
21:06:39|0.92245
21:06:40|0.92245
21:06:42|0.92245
21:06:43|0.92245
21:06:44|0.92211
21:06:44|0.92211
21:06:45|0.92211
21:06:46|0.92225
21:06:47|0.92225
21:06:48|0.9221
21:06:50|0.9221
21:06:51|0.9221
21:06:52|0.9221
21:06:53|0.9221
21:06:55|0.92195
21:06:55|0.92195
21:06:56|0.92189
21:06:57|0.9219
21:06:58|0.9219
21:06:59|0.92213
21:07:00|0.92213
21:07:02|0.92212
21:07:02|0.92233
21:07:03|0.92233
21:07:05|0.92233
21:07:05|0.92233
21:07:08|0.92213
21:07:08|0.92213
21:07:10|0.92179
21:07:10|0.92202
21:07:12|0.92215
21:07:13|0.92215
21:07:14|0.92215
21:07:14|0.92215
21:07:15|0.92215
21:07:17|0.92215
21:07:17|0.92202
21:07:20|0.92202
21:07:20|0.92203
21:07:21|0.92203
21:07:23|0.92202
21:07:24|0.92202
21:07:26|0.92202
21:07:27|0.92222
21:07:28|0.92242
21:07:29|0.92242
21:07:30|0.92242
21:07:31|0.92302
21:07:32|0.92302
21:07:34|0.92301
21:07:35|0.92339
21:07:36|0.92301
21:07:36|0.92301
21:07:37|0.92301
21:07:38|0.92301
21:07:40|0.92301
21:07:41|0.9229
21:07:42|0.9229
21:07:42|0.9229
21:07:44|0.9229
21:07:45|0.9229
21:07:46|0.9229
21:07:47|0.9229
21:07:47|0.9229
21:07:49|0.9229
21:07:50|0.92268
21:07:51|0.92268
21:07:52|0.92268
21:07:52|0.92259
21:07:54|0.92259
21:07:55|0.9225
21:07:56|0.92243
21:07:57|0.92243
21:07:58|0.92243
21:07:58|0.92243
21:08:00|0.92243
21:08:00|0.92243
21:08:02|0.92243
21:08:03|0.92219
21:08:04|0.92219
21:08:05|0.92219
21:08:05|0.92219
21:08:07|0.92219
21:08:08|0.92219
21:08:09|0.92219
21:08:10|0.92219
21:08:10|0.92219
21:08:12|0.92219
21:08:12|0.92219
21:08:14|0.92263
21:08:15|0.92263
21:08:16|0.92263
21:08:17|0.92292
21:08:18|0.92265
21:08:19|0.92265
21:08:21|0.92265
21:08:22|0.92265
21:08:24|0.92275
21:08:25|0.92305
21:08:26|0.92305
21:08:27|0.9231
21:08:28|0.92324
21:08:29|0.92324
21:08:29|0.92324
21:08:30|0.92324
21:08:31|0.92321
21:08:32|0.9231
21:08:33|0.9231
21:08:34|0.9231
21:08:35|0.9231
21:08:36|0.9231
21:08:38|0.9231
21:08:39|0.9231
21:08:40|0.92324
21:08:41|0.92309
21:08:42|0.92309
21:08:43|0.92309
21:08:44|0.92292
21:08:45|0.92292
21:08:46|0.92292
21:08:47|0.92292
21:08:48|0.92292
21:08:49|0.92292
21:08:50|0.92292
21:08:51|0.92292
21:08:52|0.92292
21:08:53|0.92292
21:08:54|0.92292
21:08:55|0.92292
21:08:56|0.92292
21:08:57|0.92292
21:08:58|0.92292
21:08:59|0.92292
21:09:00|0.92292
21:09:01|0.92292
21:09:02|0.92292
21:09:03|0.92292
21:09:04|0.92292
21:09:05|0.92256
21:09:06|0.92256
21:09:07|0.92209
21:09:08|0.92238
21:09:09|0.92238
21:09:10|0.92189
21:09:11|0.92188
21:09:12|0.92188
21:09:13|0.92188
21:09:15|0.92181
21:09:15|0.92181
21:09:16|0.91966
21:09:17|0.91978
21:09:18|0.91957
21:09:19|0.91961
21:09:20|0.91957
21:09:21|0.9196
21:09:23|0.91983
21:09:24|0.91968
21:09:25|0.91974
21:09:26|0.91985
21:09:27|0.91989
21:09:28|0.91989
21:09:29|0.91989
21:09:30|0.91989
21:09:31|0.91989
21:09:32|0.91989
21:09:33|0.91999
21:09:34|0.91999
21:09:35|0.91999
21:09:36|0.91999
21:09:37|0.91999
21:09:38|0.91999
21:09:39|0.91999
21:09:40|0.91999
21:09:41|0.91999
21:09:42|0.91999
21:09:43|0.91999
21:09:44|0.91999
21:09:46|0.91999
21:09:46|0.91999
21:09:47|0.91999
21:09:48|0.91999
21:09:49|0.91994
21:09:50|0.91994
21:09:52|0.91994
21:09:54|0.91988
21:09:54|0.91988
21:09:55|0.91988
21:09:56|0.91988
21:09:57|0.91988
21:09:58|0.91938
21:09:59|0.91938
21:10:00|0.91939
21:10:01|0.91942
21:10:02|0.9194
21:10:03|0.91939
21:10:04|0.91938
21:10:05|0.91933
21:10:06|0.91933
21:10:08|0.91933
21:10:08|0.9194
21:10:09|0.9194
21:10:10|0.9194
21:10:11|0.9194
21:10:13|0.91942
21:10:13|0.91942
21:10:14|0.91942
21:10:15|0.91942
21:10:16|0.91942
21:10:17|0.91942
21:10:18|0.91942
21:10:19|0.91942
21:10:21|0.91974
21:10:23|0.91974
21:10:24|0.91974
21:10:25|0.91967
21:10:26|0.91967
21:10:27|0.91967
21:10:27|0.91945
21:10:29|0.91945
21:10:29|0.91945
21:10:31|0.91952
21:10:33|0.91952
21:10:33|0.91922
21:10:34|0.91912
21:10:35|0.919
21:10:36|0.919
21:10:37|0.91924
21:10:38|0.91922
21:10:39|0.91922
21:10:40|0.91921
21:10:41|0.9191
21:10:42|0.919
21:10:43|0.919
21:10:44|0.919
21:10:45|0.919
21:10:46|0.919
21:10:47|0.919
21:10:48|0.919
21:10:50|0.91885
21:10:50|0.91885
21:10:51|0.91869
21:10:52|0.91869
21:10:53|0.91868
21:10:55|0.91868
21:10:56|0.91868
21:10:57|0.91865
21:10:57|0.91865
21:10:58|0.91865
21:11:00|0.91865
21:11:01|0.91833
21:11:01|0.9182
21:11:03|0.9182
21:11:04|0.9182
21:11:05|0.9182
21:11:05|0.91826
21:11:06|0.91826
21:11:08|0.91845
21:11:10|0.91821
21:11:10|0.91821
21:11:11|0.91821
21:11:12|0.91821
21:11:13|0.91821
21:11:15|0.91821
21:11:15|0.91821
21:11:17|0.91812
21:11:18|0.91812
21:11:18|0.91812
21:11:20|0.91812
21:11:21|0.91812
21:11:21|0.91813
21:11:22|0.91813
21:11:24|0.91813
21:11:24|0.91813
21:11:25|0.91793
21:11:27|0.91778
21:11:27|0.91778
21:11:29|0.91783
21:11:29|0.91783
21:11:31|0.91778
21:11:32|0.91778
21:11:33|0.91763
21:11:34|0.9172
21:11:35|0.91736
21:11:36|0.91736
21:11:37|0.91716
21:11:38|0.91724
21:11:38|0.91724
21:11:40|0.91724
21:11:41|0.91724
21:11:42|0.91724
21:11:42|0.91724
21:11:45|0.91724
21:11:45|0.91724
21:11:46|0.91724
21:11:47|0.91724
21:11:48|0.91724
21:11:49|0.91724
21:11:50|0.91724
21:11:51|0.91783
21:11:52|0.91813
21:11:53|0.91821
21:11:54|0.91821
21:11:56|0.91853
21:11:57|0.91833
21:11:57|0.91837
21:11:59|0.91837
21:11:59|0.91837
21:12:01|0.91837
21:12:01|0.91842
21:12:03|0.91876
21:12:04|0.91857
21:12:05|0.91807
21:12:06|0.91807
21:12:06|0.91807
21:12:08|0.91807
21:12:09|0.91807
21:12:10|0.91807
21:12:11|0.91836
21:12:12|0.91836
21:12:13|0.91836
21:12:13|0.91836
21:12:15|0.91849
21:12:16|0.91849
21:12:18|0.9186
21:12:18|0.9186
21:12:19|0.9186
21:12:20|0.9186
21:12:22|0.9186
21:12:22|0.91887
21:12:23|0.9189
21:12:24|0.91903
21:12:25|0.91903
21:12:27|0.91903
21:12:27|0.91903
21:12:29|0.91903
21:12:30|0.91903
21:12:31|0.91903
21:12:31|0.91903
21:12:33|0.91903
21:12:34|0.91903
21:12:36|0.91933
21:12:36|0.91947
21:12:37|0.91949
21:12:39|0.91949
21:12:42|0.91912
21:12:43|0.91968
21:12:44|0.91968
21:12:45|0.91937
21:12:46|0.91968
21:12:47|0.91961
21:12:48|0.9197
21:12:49|0.9197
21:12:50|0.9197
21:12:51|0.9197
21:12:52|0.9197
21:12:53|0.9197
21:12:55|0.9197
21:13:02|0.9197
21:13:03|0.92055
21:13:04|0.92055
21:13:05|0.92055
21:13:07|0.92055
21:13:09|0.92055
21:13:10|0.92036
21:13:11|0.92036
21:13:13|0.92036
21:13:13|0.92097
21:13:14|0.92097
21:13:16|0.92097
21:13:17|0.92097
21:13:17|0.92096
21:13:19|0.92096
21:13:20|0.92079
21:13:21|0.92079
21:13:22|0.92079
21:13:23|0.92079
21:13:24|0.9206
21:13:26|0.9206
21:13:27|0.9206
21:13:28|0.9206
21:13:29|0.92006
21:13:30|0.92006
21:13:32|0.92031
21:13:33|0.92031
21:13:35|0.92049
21:13:35|0.92049
21:13:36|0.92049
21:13:37|0.92049
21:13:38|0.92049
21:13:39|0.92049
21:13:40|0.92049
21:13:42|0.92044
21:13:42|0.92019
21:13:43|0.91977
21:13:45|0.91991
21:13:45|0.91991
21:13:46|0.91991
21:13:48|0.91991
21:13:48|0.91991
21:13:49|0.91991
21:13:50|0.92033
21:13:52|0.92033
21:13:53|0.92033
21:13:53|0.92033
21:13:54|0.92033
21:13:55|0.92033
21:13:57|0.92033
21:13:58|0.92027
21:13:59|0.92027
21:14:00|0.92027
21:14:01|0.92027
21:14:02|0.92027
21:14:03|0.92027
21:14:04|0.92027
21:14:05|0.92033
21:14:06|0.92055
21:14:07|0.92055
21:14:09|0.92047
21:14:09|0.92047
21:14:10|0.92047
21:14:11|0.92047
21:14:13|0.92047
21:14:13|0.92047
21:14:14|0.92047
21:14:16|0.92047
21:14:17|0.92047
21:14:18|0.92047
21:14:19|0.92047
21:14:20|0.92047
21:14:20|0.92047
21:14:22|0.92047
21:14:23|0.92075
21:14:24|0.92075
21:14:25|0.92075
21:14:27|0.92065
21:14:28|0.92065
21:14:29|0.92048
21:14:29|0.92048
21:14:31|0.92063
21:14:32|0.92062
21:14:32|0.92062
21:14:33|0.92062
21:14:34|0.92062
21:14:36|0.92062
21:14:36|0.92062
21:14:37|0.92037
21:14:39|0.92037
21:14:40|0.92037
21:14:41|0.92037
21:14:42|0.92037
21:14:42|0.92037
21:14:43|0.92037
21:14:44|0.92037
21:14:46|0.92037
21:14:46|0.92037
21:14:47|0.92037
21:14:48|0.92037
21:14:50|0.92037
21:14:51|0.92037
21:14:51|0.91969
21:14:53|0.91917
21:14:53|0.91903
21:14:54|0.91903
21:14:56|0.91904
21:14:57|0.91904
21:14:58|0.91904
21:15:00|0.91915
21:15:00|0.91926
21:15:02|0.91926
21:15:03|0.91926
21:15:03|0.91926
21:15:05|0.91926
21:15:06|0.91926
21:15:06|0.91926
21:15:08|0.91926
21:15:08|0.91926
21:15:10|0.91926
21:15:11|0.91956
21:15:13|0.92005
21:15:14|0.92005
21:15:15|0.92036
21:15:16|0.92036
21:15:17|0.92036
21:15:18|0.92023
21:15:19|0.92037
21:15:20|0.92047
21:15:21|0.92065
21:15:22|0.92065
21:15:24|0.92065
21:15:24|0.92085
21:15:26|0.92085
21:15:27|0.92085
21:15:28|0.9199
21:15:29|0.9199
21:15:30|0.9199
21:15:31|0.9199
21:15:32|0.92001
21:15:33|0.9199
21:15:34|0.91969
21:15:35|0.91969
21:15:36|0.91969
21:15:37|0.91969
21:15:38|0.91969
21:15:39|0.91969
21:15:40|0.91969
21:15:41|0.91969
21:15:42|0.91969
21:15:43|0.91969
21:15:44|0.91969
21:15:45|0.91963
21:15:46|0.91963
21:15:47|0.91967
21:15:48|0.91966
21:15:50|0.91966
21:15:50|0.91966
21:15:52|0.91966
21:15:53|0.91966
21:15:54|0.91973
21:15:55|0.91973
21:15:56|0.91973
21:15:57|0.91973
21:15:58|0.92029
21:15:59|0.92029
21:16:00|0.91929
21:16:01|0.91972
21:16:02|0.91972
21:16:03|0.91972
21:16:04|0.91972
21:16:05|0.91972
21:16:06|0.91972
21:16:07|0.91972
21:16:08|0.91972
21:16:09|0.91972
21:16:10|0.91972
21:16:11|0.91972
21:16:12|0.91944
21:16:13|0.91944
21:16:14|0.91945
21:16:15|0.91941
21:16:16|0.91941
21:16:17|0.91951
21:16:18|0.91951
21:16:19|0.9196
21:16:20|0.91974
21:16:21|0.91974
21:16:22|0.91974
21:16:23|0.9197
21:16:24|0.9197
21:16:25|0.91963
21:16:26|0.91959
21:16:27|0.91959
21:16:28|0.91926
21:16:30|0.91926
21:16:31|0.91926
21:16:33|0.91925
21:16:33|0.91925
21:16:34|0.91925
21:16:35|0.91925
21:16:36|0.91925
21:16:37|0.91925
21:16:38|0.91924
21:16:39|0.91924
21:16:40|0.91924
21:16:42|0.91883
21:16:43|0.91864
21:16:43|0.91864
21:16:45|0.91864
21:16:46|0.91863
21:16:46|0.91863
21:16:48|0.91866
21:16:48|0.91856
21:16:49|0.91863
21:16:51|0.91863
21:16:51|0.91863
21:16:52|0.91863
21:16:54|0.91863
21:16:54|0.91854
21:16:55|0.91815
21:16:56|0.91815
21:16:58|0.91802
21:16:59|0.91802
21:16:59|0.91802
21:17:00|0.91802
21:17:02|0.91802
21:17:03|0.91802
21:17:04|0.91802
21:17:05|0.91802
21:17:06|0.91802
21:17:06|0.91802
21:17:07|0.91814
21:17:08|0.91788
21:17:10|0.91788
21:17:11|0.91765
21:17:12|0.91802
21:17:13|0.91802
21:17:14|0.91789
21:17:15|0.91789
21:17:16|0.91789
21:17:17|0.91794
21:17:18|0.91787
21:17:19|0.91788
21:17:20|0.91788
21:17:21|0.91787
21:17:23|0.91787
21:17:24|0.91787
21:17:25|0.91787
21:17:25|0.91794
21:17:26|0.91794
21:17:27|0.91767
21:17:29|0.91785
21:17:31|0.91785
21:17:31|0.91788
21:17:32|0.91788
21:17:34|0.91788
21:17:34|0.91788
21:17:35|0.91788
21:17:37|0.91788
21:17:38|0.91787
21:17:40|0.91787
21:17:41|0.91787
21:17:42|0.91787
21:17:43|0.91787
21:17:44|0.91787
21:17:44|0.91787
21:17:46|0.91787
21:17:46|0.91787
21:17:48|0.91788
21:17:49|0.91788
21:17:51|0.91788
21:17:51|0.91788
21:17:52|0.91788
21:17:53|0.91788
21:17:54|0.91788
21:17:55|0.91788
21:17:56|0.91788
21:17:57|0.9182
21:17:58|0.9182
21:17:59|0.9182
21:18:00|0.9182
21:18:01|0.9182
21:18:02|0.9182
21:18:03|0.9182
21:18:04|0.9182
21:18:05|0.9182
21:18:06|0.9182
21:18:07|0.9182
21:18:08|0.918
21:18:09|0.918
21:18:11|0.918
21:18:12|0.918
21:18:13|0.91822
21:18:14|0.91822
21:18:15|0.91847
21:18:16|0.91841
21:18:17|0.91841
21:18:18|0.91841
21:18:19|0.9186
21:18:20|0.9186
21:18:21|0.9186
21:18:22|0.9186
21:18:23|0.9186
21:18:24|0.9186
21:18:25|0.9186
21:18:26|0.9186
21:18:27|0.91859
21:18:28|0.91859
21:18:29|0.91859
21:18:31|0.91879
21:18:31|0.91879
21:18:33|0.91879
21:18:34|0.91881
21:18:35|0.91884
21:18:36|0.91884
21:18:37|0.91884
21:18:39|0.91884
21:18:40|0.91884
21:18:40|0.91884
21:18:42|0.91884
21:18:42|0.91884
21:18:43|0.91884
21:18:44|0.91882
21:18:45|0.91882
21:18:47|0.91882
21:18:47|0.91882
21:18:48|0.91882
21:18:49|0.91895
21:18:50|0.91895
21:18:51|0.91895
21:18:52|0.91895
21:18:53|0.91895
21:18:54|0.91895
21:18:55|0.91895
21:18:56|0.91895
21:18:58|0.91895
21:18:58|0.91897
21:18:59|0.91906
21:19:01|0.91897
21:19:01|0.91897
21:19:02|0.91897
21:19:04|0.91897
21:19:05|0.9188
21:19:06|0.9188
21:19:07|0.91869
21:19:08|0.91869
21:19:09|0.9188
21:19:11|0.9188
21:19:11|0.91878
21:19:12|0.91878
21:19:14|0.91832
21:19:15|0.91832
21:19:15|0.91832
21:19:16|0.91832
21:19:17|0.91832
21:19:19|0.91832
21:19:19|0.91846
21:19:20|0.91846
21:19:22|0.91846
21:19:22|0.91846
21:19:23|0.91861
21:19:25|0.91861
21:19:26|0.91861
21:19:26|0.91861
21:19:28|0.91861
21:19:29|0.91856
21:19:29|0.91873
21:19:30|0.91873
21:19:31|0.91873
21:19:33|0.91877
21:19:34|0.91877
21:19:35|0.91877
21:19:37|0.91877
21:19:38|0.91877
21:19:38|0.91878
21:19:40|0.91878
21:19:41|0.91878
21:19:41|0.91878
21:19:42|0.91878
21:19:43|0.91877
21:19:44|0.91877
21:19:45|0.91877
21:19:46|0.91877
21:19:47|0.91874
21:19:48|0.91861
21:19:49|0.91839
21:19:50|0.91839
21:19:52|0.91839
21:19:52|0.91829
21:19:54|0.91829
21:19:55|0.91829
21:19:55|0.91829
21:19:57|0.91859
21:19:57|0.91859
21:19:58|0.91859
21:19:59|0.91849
21:20:01|0.9185
21:20:02|0.9185
21:20:03|0.9185
21:20:04|0.9185
21:20:05|0.9185
21:20:06|0.9185
21:20:07|0.9185
21:20:08|0.9185
21:20:10|0.91864
21:20:11|0.91864
21:20:11|0.91864
21:20:13|0.91895
21:20:14|0.91895
21:20:14|0.91895
21:20:16|0.91895
21:20:17|0.91895
21:20:17|0.91895
21:20:19|0.91895
21:20:20|0.9191
21:20:21|0.9191
21:20:22|0.9191
21:20:23|0.9191
21:20:24|0.91947
21:20:25|0.91947
21:20:26|0.91947
21:20:26|0.91947
21:20:28|0.91949
21:20:29|0.91949
21:20:31|0.91961
21:20:32|0.91961
21:20:33|0.91961
21:20:35|0.91969
21:20:36|0.91969
21:20:36|0.91969
21:20:39|0.91969
21:20:39|0.91969
21:20:40|0.91993
21:20:41|0.91993
21:20:42|0.92016
21:20:43|0.92016
21:20:44|0.92016
21:20:45|0.92016
21:20:46|0.92016
21:20:47|0.92016
21:20:48|0.92016
21:20:49|0.92016
21:20:50|0.92016
21:20:51|0.92016
21:20:52|0.91988
21:20:53|0.91988
21:20:54|0.91988
21:20:55|0.91988
21:20:56|0.91988
21:20:57|0.91993
21:20:58|0.91993
21:21:00|0.91993
21:21:01|0.91983
21:21:02|0.91983
21:21:02|0.91983
21:21:04|0.91983
21:21:05|0.91983
21:21:06|0.91993
21:21:07|0.91993
21:21:08|0.91994
21:21:10|0.91994
21:21:10|0.91994
21:21:11|0.91994
21:21:12|0.91994
21:21:13|0.91994
21:21:14|0.91994
21:21:15|0.9204
21:21:16|0.9204
21:21:17|0.92042
21:21:18|0.92042
21:21:19|0.92042
21:21:20|0.92042
21:21:21|0.92042
21:21:22|0.92042
21:21:23|0.92042
21:21:24|0.92042
21:21:25|0.92042
21:21:26|0.92019
21:21:27|0.92019
21:21:28|0.92019
21:21:29|0.92019
21:21:30|0.92019
21:21:31|0.92018
21:21:32|0.91978
21:21:33|0.91978
21:21:35|0.91978
21:21:37|0.91978
21:21:38|0.91978
21:21:39|0.91978
21:21:40|0.91978
21:21:41|0.91978
21:21:42|0.91978
21:21:44|0.91978
21:21:45|0.91978
21:21:46|0.91978
21:21:47|0.91978
21:21:49|0.92011
21:21:49|0.92011
21:21:51|0.92011
21:21:51|0.92011
21:21:53|0.92011
21:21:54|0.92011
21:21:55|0.92011
21:21:57|0.92011
21:21:58|0.92011
21:21:58|0.92007
21:21:59|0.92019
21:22:00|0.92019
21:22:01|0.92013
21:22:02|0.92013
21:22:03|0.92013
21:22:05|0.92013
21:22:05|0.92013
21:22:06|0.92018
21:22:07|0.92018
21:22:09|0.92018
21:22:09|0.92018
21:22:10|0.92018
21:22:12|0.92018
21:22:12|0.92018
21:22:13|0.92018
21:22:14|0.92018
21:22:16|0.92018
21:22:17|0.92018
21:22:17|0.92018
21:22:19|0.92057
21:22:19|0.92057
21:22:20|0.92057
21:22:21|0.92057
21:22:22|0.92057
21:22:23|0.92057
21:22:24|0.92049
21:22:25|0.92009
21:22:26|0.92009
21:22:28|0.92009
21:22:28|0.92009
21:22:29|0.92009
21:22:31|0.92009
21:22:32|0.92009
21:22:32|0.92009
21:22:34|0.92032
21:22:36|0.92032
21:22:36|0.92032
21:22:38|0.92032
21:22:38|0.92032
21:22:39|0.92032
21:22:41|0.92032
21:22:41|0.92032
21:22:43|0.92032
21:22:43|0.92031
21:22:45|0.92009
21:22:46|0.92009
21:22:47|0.92009
21:22:48|0.92009
21:22:49|0.92009
21:22:50|0.92009
21:22:52|0.92009
21:22:53|0.92009
21:22:54|0.92009
21:22:55|0.92009
21:22:55|0.9202
21:22:56|0.9202
21:22:57|0.9202
21:22:59|0.9202
21:23:00|0.9202
21:23:01|0.9202
21:23:02|0.9202
21:23:02|0.9202
21:23:04|0.9202
21:23:04|0.92072
21:23:06|0.92083
21:23:07|0.92083
21:23:07|0.92083
21:23:09|0.92083
21:23:09|0.92083
21:23:11|0.92083
21:23:12|0.92083
21:23:12|0.92083
21:23:14|0.92083
21:23:16|0.92091
21:23:16|0.92091
21:23:17|0.92091
21:23:18|0.92091
21:23:19|0.92091
21:23:20|0.92091
21:23:21|0.92091
21:23:22|0.92091
21:23:23|0.92091
21:23:24|0.92091
21:23:26|0.92095
21:23:27|0.92095
21:23:28|0.92095
21:23:29|0.92095
21:23:30|0.92091
21:23:31|0.92091
21:23:32|0.92091
21:23:33|0.92091
21:23:34|0.92091
21:23:36|0.92091
21:23:36|0.92096
21:23:38|0.92096
21:23:38|0.92096
21:23:40|0.92096
21:23:42|0.92096
21:23:43|0.92096
21:23:44|0.92096
21:23:45|0.92096
21:23:46|0.92096
21:23:47|0.92098
21:23:48|0.92098
21:23:49|0.92098
21:23:50|0.92103
21:23:51|0.92103
21:23:52|0.92103
21:23:53|0.92103
21:23:54|0.92103
21:23:55|0.92103
21:23:56|0.92103
21:23:57|0.92103
21:23:58|0.92116
21:23:59|0.92116
21:24:00|0.92116
21:24:01|0.92116
21:24:02|0.92116
21:24:04|0.92116
21:24:04|0.92116
21:24:05|0.92116
21:24:06|0.92116
21:24:07|0.92116
21:24:08|0.92115
21:24:09|0.92115
21:24:10|0.92128
21:24:12|0.92128
21:24:13|0.92128
21:24:15|0.92128
21:24:15|0.92128
21:24:16|0.92144
21:24:17|0.92144
21:24:18|0.92144
21:24:19|0.92149
21:24:20|0.92149
21:24:21|0.92148
21:24:22|0.92148
21:24:23|0.92144
21:24:24|0.92144
21:24:25|0.92144
21:24:26|0.92144
21:24:27|0.92144
21:24:28|0.92144
21:24:29|0.92144
21:24:30|0.92144
21:24:31|0.92144
21:24:32|0.92144
21:24:33|0.92144
21:24:34|0.92144
21:24:36|0.9215
21:24:37|0.9215
21:24:38|0.9215
21:24:39|0.9215
21:24:39|0.92158
21:24:41|0.92167
21:24:42|0.92177
21:24:44|0.92188
21:24:44|0.92188
21:24:45|0.92188
21:24:46|0.92188
21:24:47|0.92188
21:24:48|0.92188
21:24:49|0.92188
21:24:50|0.92188
21:24:52|0.92188
21:24:52|0.92188
21:24:53|0.92188
21:24:55|0.92204
21:24:55|0.92204
21:24:57|0.9221
21:24:58|0.9221
21:24:59|0.9221
21:24:59|0.92188
21:25:00|0.92207
21:25:03|0.92207
21:25:03|0.92207
21:25:04|0.92208
21:25:05|0.92208
21:25:06|0.92208
21:25:07|0.92232
21:25:08|0.92232
21:25:09|0.92232
21:25:11|0.92245
21:25:12|0.9225
21:25:12|0.9227
21:25:14|0.92269
21:25:15|0.92269
21:25:16|0.92269
21:25:17|0.92268
21:25:18|0.92268
21:25:19|0.92269
21:25:19|0.92276
21:25:20|0.92276
21:25:22|0.92276
21:25:23|0.92276
21:25:23|0.92276
21:25:25|0.92276
21:25:26|0.92276
21:25:27|0.92276
21:25:28|0.92276
21:25:29|0.92294
21:25:29|0.92294
21:25:30|0.92299
21:25:32|0.92299
21:25:33|0.92299
21:25:34|0.92416
21:25:35|0.92403
21:25:36|0.92403
21:25:38|0.92401
21:25:38|0.92401
21:25:40|0.92392
21:25:41|0.92405
21:25:43|0.92405
21:25:43|0.92422
21:25:45|0.92422
21:25:46|0.92437
21:25:46|0.92461
21:25:48|0.92454
21:25:49|0.92454
21:25:50|0.92454
21:25:51|0.92423
21:25:52|0.92423
21:25:53|0.92423
21:25:55|0.92404
21:25:55|0.92404
21:25:56|0.92404
21:25:57|0.92404
21:25:58|0.92404
21:25:59|0.92404
21:26:00|0.92407
21:26:01|0.92407
21:26:02|0.92407
21:26:03|0.92407
21:26:04|0.92407
21:26:05|0.92396
21:26:06|0.92405
21:26:08|0.92423
21:26:08|0.92423
21:26:09|0.92423
21:26:11|0.92416
21:26:12|0.92416
21:26:13|0.92421
21:26:14|0.92436
21:26:15|0.92436
21:26:17|0.92471
21:26:18|0.92493
21:26:18|0.92495
21:26:19|0.92499
21:26:20|0.92443
21:26:21|0.92448
21:26:22|0.92448
21:26:24|0.92475
21:26:25|0.92483
21:26:25|0.92483
21:26:27|0.92483
21:26:28|0.92476
21:26:29|0.92476
21:26:30|0.92475
21:26:31|0.92474
21:26:32|0.92396
21:26:33|0.92396
21:26:34|0.9244
21:26:35|0.9244
21:26:36|0.9246
21:26:37|0.9246
21:26:38|0.9246
21:26:39|0.9246
21:26:40|0.9246
21:26:41|0.92483
21:26:42|0.92483
21:26:43|0.9251
21:26:45|0.9251
21:26:45|0.9251
21:26:47|0.9251
21:26:49|0.9251
21:26:49|0.9251
21:26:50|0.9251
21:26:51|0.9248
21:26:52|0.9248
21:26:53|0.9248
21:26:54|0.9248
21:26:55|0.92463
21:26:56|0.92463
21:26:57|0.92463
21:26:59|0.92463
21:27:00|0.92463
21:27:01|0.92463
21:27:02|0.92463
21:27:03|0.92463
21:27:04|0.92463
21:27:06|0.92463
21:27:06|0.92463
21:27:07|0.92463
21:27:08|0.92463
21:27:09|0.92463
21:27:10|0.92463
21:27:11|0.92464
21:27:12|0.92464
21:27:13|0.92464
21:27:14|0.92464
21:27:15|0.92464
21:27:16|0.92464
21:27:17|0.92464
21:27:18|0.92464
21:27:20|0.92464
21:27:22|0.92464
21:27:22|0.92464
21:27:23|0.92464
21:27:24|0.92464
21:27:25|0.92464
21:27:26|0.92464
21:27:27|0.92464
21:27:28|0.92464
21:27:29|0.92464
21:27:30|0.92464
21:27:31|0.92464
21:27:32|0.92464
21:27:33|0.92464
21:27:34|0.92464
21:27:35|0.92464
21:27:36|0.92464
21:27:37|0.92464
21:27:38|0.92464
21:27:39|0.92463
21:27:40|0.92463
21:27:41|0.92462
21:27:42|0.92462
21:27:44|0.92462
21:27:45|0.92462
21:27:47|0.92458
21:27:47|0.92458
21:27:48|0.92458
21:27:49|0.92458
21:27:50|0.92458
21:27:51|0.92458
21:27:52|0.92458
21:27:53|0.92458
21:27:54|0.92458
21:27:55|0.92458
21:27:56|0.92458
21:27:57|0.92458
21:27:58|0.92458
21:27:59|0.92458
21:28:01|0.92458
21:28:02|0.92458
21:28:02|0.92458
21:28:05|0.92458
21:28:06|0.92458
21:28:08|0.92458
21:28:08|0.92458
21:28:09|0.9245
21:28:10|0.92424
21:28:11|0.92424
21:28:12|0.92423
21:28:13|0.92423
21:28:14|0.92423
21:28:15|0.92423
21:28:16|0.92423
21:28:17|0.92463
21:28:18|0.92463
21:28:19|0.92463
21:28:21|0.9246
21:28:22|0.9246
21:28:23|0.9246
21:28:24|0.9246
21:28:25|0.9245
21:28:26|0.9245
21:28:27|0.9245
21:28:28|0.9245
21:28:29|0.9245
21:28:31|0.9246
21:28:31|0.9246
21:28:32|0.9246
21:28:34|0.9246
21:28:34|0.92462
21:28:35|0.9246
21:28:37|0.9246
21:28:37|0.9246
21:28:39|0.92477
21:28:39|0.92477
21:28:40|0.92478
21:28:42|0.92478
21:28:43|0.92478
21:28:44|0.92505
21:28:45|0.92524
21:28:46|0.92524
21:28:47|0.92524
21:28:48|0.92503
21:28:49|0.9252
21:28:50|0.9252
21:28:52|0.9252
21:28:52|0.9252
21:28:53|0.92508
21:28:54|0.92508
21:28:55|0.92523
21:28:57|0.92521
21:28:58|0.92524
21:28:58|0.92526
21:29:00|0.92528
21:29:01|0.92528
21:29:02|0.92528
21:29:02|0.92528
21:29:03|0.92528
21:29:04|0.92528
21:29:06|0.92528
21:29:07|0.92515
21:29:08|0.92515
21:29:09|0.92504
21:29:10|0.92505
21:29:11|0.92505
21:29:12|0.92505
21:29:13|0.92505
21:29:14|0.92505
21:29:15|0.92505
21:29:16|0.92505
21:29:17|0.92505
21:29:18|0.92515
21:29:19|0.92515
21:29:20|0.92515
21:29:21|0.92515
21:29:22|0.92515
21:29:23|0.92515
21:29:24|0.92515
21:29:26|0.92515
21:29:26|0.92547
21:29:27|0.92547
21:29:28|0.92528
21:29:30|0.92528
21:29:30|0.92528
21:29:32|0.92528
21:29:33|0.92528
21:29:33|0.92528
21:29:34|0.92528
21:29:36|0.92528
21:29:36|0.92528
21:29:37|0.92528
21:29:38|0.92528
21:29:40|0.92528
21:29:41|0.92528
21:29:42|0.92528
21:29:42|0.92529
21:29:44|0.92551
21:29:45|0.92551
21:29:46|0.92551
21:29:47|0.92551
21:29:48|0.92551
21:29:49|0.92551
21:29:50|0.92551
21:29:51|0.92551
21:29:52|0.92551
21:29:53|0.92551
21:29:54|0.9255
21:29:55|0.9255
21:29:56|0.92551
21:29:57|0.92551
21:29:58|0.92551
21:29:59|0.92551
21:30:00|0.92551
21:30:01|0.92551
21:30:02|0.9258
21:30:03|0.92595
21:30:04|0.92611
21:30:05|0.92565
21:30:06|0.92566
21:30:07|0.92566
21:30:08|0.92596
21:30:09|0.92596
21:30:10|0.92597
21:30:11|0.92615
21:30:12|0.92615
21:30:13|0.92615
21:30:15|0.92615
21:30:16|0.92577
21:30:17|0.9261
21:30:17|0.92587
21:30:18|0.92586
21:30:20|0.92575
21:30:21|0.92574
21:30:21|0.92612
21:30:22|0.92612
21:30:24|0.92612
21:30:25|0.92612
21:30:25|0.92612
21:30:27|0.92584
21:30:28|0.92561
21:30:29|0.92583
21:30:31|0.92583
21:30:31|0.92583
21:30:32|0.92579
21:30:34|0.92572
21:30:35|0.92572
21:30:36|0.92571
21:30:37|0.92571
21:30:38|0.9256
21:30:39|0.9256
21:30:39|0.92561
21:30:41|0.92548
21:30:42|0.92516
21:30:43|0.92516
21:30:45|0.92531
21:30:46|0.92531
21:30:47|0.92531
21:30:48|0.92531
21:30:49|0.92531
21:30:50|0.92531
21:30:51|0.92531
21:30:52|0.92531
21:30:53|0.92531
21:30:54|0.92527
21:30:55|0.92527
21:30:56|0.92527
21:30:57|0.92527
21:30:58|0.92527
21:30:59|0.92527
21:31:00|0.92527
21:31:01|0.92527
21:31:02|0.92527
21:31:03|0.92527
21:31:04|0.92527
21:31:05|0.92527
21:31:07|0.92527
21:31:08|0.92527
21:31:08|0.925
21:31:10|0.925
21:31:11|0.925
21:31:12|0.925
21:31:13|0.92511
21:31:14|0.92511
21:31:15|0.92511
21:31:16|0.92512
21:31:17|0.92512
21:31:18|0.92512
21:31:19|0.92512
21:31:19|0.92512
21:31:20|0.92512
21:31:22|0.92512
21:31:23|0.92521
21:31:24|0.92521
21:31:25|0.92521
21:31:26|0.92521
21:31:26|0.92521
21:31:28|0.92521
21:31:29|0.92531
21:31:29|0.92531
21:31:31|0.92531
21:31:32|0.92531
21:31:33|0.92531
21:31:33|0.92551
21:31:34|0.92551
21:31:35|0.92551
21:31:37|0.92552
21:31:38|0.92552
21:31:39|0.92552
21:31:40|0.92552
21:31:41|0.92552
21:31:42|0.92552
21:31:43|0.92552
21:31:44|0.92552
21:31:45|0.92552
21:31:46|0.9254
21:31:47|0.9254
21:31:48|0.9254
21:31:49|0.92552
21:31:51|0.92552
21:31:52|0.92552
21:31:53|0.9255
21:31:54|0.9255
21:31:55|0.9255
21:31:56|0.9255
21:31:58|0.9255
21:31:59|0.9255
21:31:59|0.92541
21:32:02|0.92537
21:32:02|0.92534
21:32:03|0.9252
21:32:05|0.92512
21:32:06|0.92512
21:32:06|0.92512
21:32:08|0.92472
21:32:08|0.92472
21:32:10|0.92472
21:32:10|0.92472
21:32:12|0.92472
21:32:13|0.92463
21:32:14|0.92463
21:32:15|0.92434
21:32:15|0.92428
21:32:17|0.92395
21:32:18|0.92395
21:32:19|0.9239
21:32:19|0.9239
21:32:21|0.9239
21:32:22|0.92391
21:32:23|0.92391
21:32:24|0.92391
21:32:24|0.92391
21:32:27|0.92374
21:32:27|0.92374
21:32:28|0.92374
21:32:29|0.92374
21:32:30|0.92374
21:32:31|0.92374
21:32:32|0.92374
21:32:33|0.92374
21:32:34|0.92385
21:32:35|0.92362
21:32:36|0.92351
21:32:37|0.92351
21:32:38|0.92351
21:32:39|0.92351
21:32:40|0.92351
21:32:41|0.92351
21:32:42|0.92351
21:32:44|0.92351
21:32:46|0.92358
21:32:47|0.92358
21:32:48|0.92358
21:32:48|0.92358
21:32:49|0.92358
21:32:51|0.92358
21:32:52|0.92352
21:32:52|0.92352
21:32:54|0.92349
21:32:55|0.92349
21:32:56|0.92349
21:32:57|0.92346
21:32:58|0.92346
21:32:59|0.92319
21:33:00|0.92319
21:33:02|0.92328
21:33:02|0.92328
21:33:03|0.92328
21:33:05|0.92316
21:33:06|0.92284
21:33:07|0.9225
21:33:07|0.9225
21:33:09|0.92278
21:33:10|0.92278
21:33:11|0.92277
21:33:12|0.92277
21:33:13|0.92277
21:33:14|0.92277
21:33:15|0.92254
21:33:16|0.92211
21:33:17|0.92211
21:33:18|0.92211
21:33:19|0.92211
21:33:20|0.9222
21:33:21|0.9222
21:33:22|0.92195
21:33:24|0.922
21:33:24|0.9219
21:33:26|0.9219
21:33:27|0.92189
21:33:27|0.92189
21:33:30|0.92189
21:33:30|0.92189
21:33:31|0.92189
21:33:32|0.92179
21:33:33|0.92179
21:33:34|0.92179
21:33:35|0.92179
21:33:36|0.92179
21:33:37|0.9218
21:33:38|0.9218
21:33:39|0.9218
21:33:40|0.9218
21:33:41|0.9218
21:33:42|0.9218
21:33:43|0.92164
21:33:44|0.92164
21:33:46|0.92164
21:33:46|0.92164
21:33:47|0.92178
21:33:50|0.92178
21:33:50|0.92178
21:33:51|0.92178
21:33:52|0.92178
21:33:53|0.92179
21:33:54|0.92179
21:33:56|0.92179
21:33:57|0.92179
21:33:58|0.92193
21:33:59|0.92193
21:34:00|0.92193
21:34:01|0.92193
21:34:02|0.92193
21:34:03|0.92193
21:34:04|0.92193
21:34:05|0.92193
21:34:06|0.92164
21:34:07|0.92164
21:34:08|0.92187
21:34:09|0.92187
21:34:10|0.92193
21:34:11|0.92193
21:34:12|0.92193
21:34:13|0.92193
21:34:14|0.92193
21:34:15|0.92239
21:34:17|0.92239
21:34:17|0.92239
21:34:18|0.92239
21:34:20|0.92239
21:34:20|0.92239
21:34:22|0.92254
21:34:22|0.92254
21:34:23|0.92254
21:34:24|0.92254
21:34:25|0.92271
21:34:26|0.92271
21:34:28|0.92271
21:34:29|0.92279
21:34:30|0.92279
21:34:30|0.92279
21:34:31|0.92279
21:34:32|0.92281
21:34:34|0.92281
21:34:34|0.92304
21:34:35|0.92304
21:34:37|0.92304
21:34:38|0.92301
21:34:39|0.92301
21:34:40|0.92304
21:34:41|0.92304
21:34:42|0.92302
21:34:43|0.92302
21:34:44|0.92302
21:34:45|0.92302
21:34:46|0.92302
21:34:47|0.92302
21:34:48|0.92302
21:34:49|0.92341
21:34:50|0.92341
21:34:51|0.92341
21:34:52|0.92341
21:34:53|0.92341
21:34:54|0.92341
21:34:55|0.92317
21:34:56|0.92351
21:34:57|0.92351
21:34:58|0.92351
21:34:59|0.92351
21:35:00|0.92351
21:35:01|0.92351
21:35:02|0.92351
21:35:03|0.92351
21:35:04|0.92351
21:35:05|0.92335
21:35:06|0.92335
21:35:07|0.92335
21:35:08|0.92335
21:35:09|0.92335
21:35:10|0.92335
21:35:11|0.92335
21:35:12|0.92324
21:35:13|0.92324
21:35:14|0.92324
21:35:16|0.92324
21:35:16|0.92324
21:35:18|0.92324
21:35:18|0.92324
21:35:19|0.92324
21:35:20|0.92324
21:35:21|0.92324
21:35:22|0.92324
21:35:24|0.92324
21:35:24|0.92324
21:35:25|0.92324
21:35:26|0.92324
21:35:28|0.92324
21:35:29|0.92324
21:35:29|0.9231
21:35:31|0.9231
21:35:31|0.9231
21:35:32|0.9231
21:35:33|0.9231
21:35:35|0.9231
21:35:35|0.9231
21:35:36|0.9231
21:35:37|0.92256
21:35:38|0.92259
21:35:39|0.92246
21:35:40|0.92246
21:35:41|0.92252
21:35:42|0.92252
21:35:44|0.92252
21:35:44|0.92252
21:35:45|0.92252
21:35:47|0.92252
21:35:49|0.92252
21:35:49|0.92252
21:35:51|0.92252
21:35:52|0.92252
21:35:53|0.92252
21:35:55|0.92252
21:35:55|0.92252
21:35:56|0.92252
21:35:57|0.92252
21:35:58|0.92252
21:35:59|0.92252
21:36:00|0.92252
21:36:01|0.92252
21:36:02|0.92252
21:36:03|0.92252
21:36:04|0.92252
21:36:05|0.92252
21:36:06|0.92252
21:36:07|0.92252
21:36:08|0.92252
21:36:09|0.9228
21:36:10|0.9228
21:36:11|0.9228
21:36:12|0.9228
21:36:13|0.9229
21:36:14|0.9229
21:36:15|0.9229
21:36:16|0.9229
21:36:17|0.9229
21:36:19|0.9229
21:36:20|0.9229
21:36:21|0.9229
21:36:22|0.9229
21:36:22|0.9229
21:36:24|0.9229
21:36:25|0.9229
21:36:25|0.92276
21:36:27|0.92276
21:36:28|0.92276
21:36:29|0.92276
21:36:30|0.92301
21:36:31|0.92299
21:36:32|0.92299
21:36:33|0.92299
21:36:34|0.9229
21:36:35|0.9229
21:36:36|0.9229
21:36:37|0.923
21:36:38|0.923
21:36:39|0.92302
21:36:40|0.92302
21:36:41|0.92302
21:36:42|0.92302
21:36:43|0.92276
21:36:44|0.92276
21:36:45|0.92276
21:36:46|0.92276
21:36:48|0.92276
21:36:48|0.92276
21:36:50|0.92276
21:36:51|0.92276
21:36:53|0.92276
21:36:53|0.92276
21:36:54|0.92276
21:36:55|0.9231
21:36:56|0.9231
21:36:57|0.9231
21:36:59|0.9231
21:36:59|0.9231
21:37:00|0.9231
21:37:02|0.9231
21:37:03|0.9231
21:37:04|0.9231
21:37:06|0.9231
21:37:06|0.9231
21:37:07|0.9231
21:37:09|0.92304
21:37:10|0.92304
21:37:10|0.92299
21:37:12|0.92299
21:37:13|0.92299
21:37:14|0.92299
21:37:15|0.92299
21:37:16|0.92299
21:37:17|0.92299
21:37:18|0.92299
21:37:20|0.92299
21:37:21|0.92299
21:37:22|0.92299
21:37:22|0.92299
21:37:24|0.92299
21:37:25|0.92299
21:37:25|0.92299
21:37:27|0.92299
21:37:27|0.92299
21:37:29|0.92299
21:37:30|0.92299
21:37:30|0.92299
21:37:31|0.92299
21:37:32|0.92299
21:37:34|0.92299
21:37:35|0.92299
21:37:36|0.92299
21:37:37|0.92299
21:37:37|0.92299
21:37:39|0.92299
21:37:39|0.92299
21:37:41|0.92299
21:37:42|0.92299
21:37:43|0.92299
21:37:43|0.92299
21:37:45|0.92299
21:37:46|0.92299
21:37:47|0.92299
21:37:47|0.92299
21:37:49|0.92299
21:37:51|0.92299
21:37:51|0.92299
21:37:52|0.92299
21:37:53|0.92299
21:37:54|0.92299
21:37:56|0.92367
21:37:56|0.92367
21:37:57|0.92373
21:37:59|0.92373
21:38:00|0.92372
21:38:01|0.92372
21:38:02|0.92372
21:38:03|0.92372
21:38:04|0.92372
21:38:06|0.92358
21:38:07|0.92358
21:38:08|0.92358
21:38:09|0.92358
21:38:10|0.92358
21:38:11|0.92358
21:38:12|0.92358
21:38:13|0.92358
21:38:14|0.92358
21:38:15|0.92358
21:38:16|0.92358
21:38:17|0.92358
21:38:18|0.92358
21:38:19|0.92358
21:38:20|0.92366
21:38:21|0.92366
21:38:22|0.92366
21:38:23|0.92366
21:38:24|0.92366
21:38:25|0.92366
21:38:26|0.92366
21:38:27|0.92366
21:38:28|0.92366
21:38:30|0.92366
21:38:30|0.92366
21:38:32|0.92366
21:38:33|0.92373
21:38:34|0.92373
21:38:35|0.92394
21:38:36|0.92393
21:38:38|0.92393
21:38:38|0.92408
21:38:40|0.92408
21:38:41|0.92408
21:38:42|0.92408
21:38:43|0.92406
21:38:43|0.92406
21:38:45|0.92406
21:38:46|0.92388
21:38:46|0.92394
21:38:48|0.92394
21:38:49|0.92394
21:38:51|0.92394
21:38:51|0.92394
21:38:52|0.92408
21:38:54|0.92408
21:38:54|0.92408
21:38:55|0.92408
21:38:57|0.92408
21:38:57|0.92408
21:38:59|0.92387
21:39:00|0.92387
21:39:01|0.92387
21:39:02|0.92387
21:39:03|0.92366
21:39:04|0.92366
21:39:06|0.92381
21:39:06|0.92379
21:39:07|0.92379
21:39:08|0.92372
21:39:09|0.92372
21:39:10|0.92372
21:39:11|0.92372
21:39:13|0.92372
21:39:14|0.92372
21:39:14|0.92372
21:39:16|0.92357
21:39:16|0.92357
21:39:18|0.92357
21:39:19|0.92357
21:39:20|0.92357
21:39:21|0.92357
21:39:22|0.92357
21:39:23|0.92366
21:39:23|0.92366
21:39:26|0.92366
21:39:26|0.92366
21:39:27|0.92366
21:39:28|0.92366
21:39:29|0.92366
21:39:30|0.92366
21:39:31|0.92366
21:39:32|0.92366
21:39:33|0.92366
21:39:34|0.92366
21:39:35|0.92366
21:39:36|0.92366
21:39:37|0.92366
21:39:38|0.92366
21:39:39|0.92366
21:39:40|0.92366
21:39:41|0.92366
21:39:42|0.92366
21:39:44|0.92366
21:39:44|0.92366
21:39:47|0.92366
21:39:47|0.92367
21:39:48|0.92367
21:39:49|0.92367
21:39:51|0.92367
21:39:53|0.924
21:39:54|0.92418
21:39:55|0.92418
21:39:56|0.92418
21:39:57|0.92418
21:39:59|0.92418
21:39:59|0.92418
21:40:00|0.92418
21:40:01|0.92418
21:40:02|0.92418
21:40:04|0.92418
21:40:05|0.92437
21:40:07|0.92437
21:40:08|0.92437
21:40:09|0.92437
21:40:10|0.92437
21:40:10|0.92444
21:40:11|0.9245
21:40:12|0.9245
21:40:14|0.9245
21:40:15|0.9245
21:40:15|0.9245
21:40:16|0.9245
21:40:17|0.9245
21:40:18|0.9245
21:40:20|0.9245
21:40:20|0.9245
21:40:21|0.9245
21:40:23|0.9245
21:40:24|0.9245
21:40:25|0.9245
21:40:26|0.9245
21:40:27|0.92452
21:40:28|0.92455
21:40:29|0.92455
21:40:30|0.92455
21:40:31|0.92455
21:40:32|0.92455
21:40:33|0.92455
21:40:34|0.92455
21:40:35|0.92455
21:40:36|0.92455
21:40:37|0.92455
21:40:38|0.92455
21:40:39|0.92455
21:40:40|0.92455
21:40:41|0.92455
21:40:42|0.92455
21:40:43|0.92455
21:40:44|0.92455
21:40:45|0.92455
21:40:46|0.92455
21:40:47|0.92455
21:40:48|0.92455
21:40:49|0.92455
21:40:50|0.92455
21:40:51|0.92455
21:40:52|0.92455
21:40:53|0.92455
21:40:54|0.92455
21:40:56|0.92455
21:40:56|0.92455
21:40:57|0.92455
21:40:59|0.92455
21:40:59|0.92455
21:41:01|0.9245
21:41:02|0.92427
21:41:04|0.92427
21:41:05|0.92427
21:41:06|0.92427
21:41:06|0.92427
21:41:07|0.92427
21:41:08|0.92427
21:41:10|0.92427
21:41:11|0.92392
21:41:11|0.92384
21:41:13|0.92373
21:41:14|0.92373
21:41:14|0.92366
21:41:15|0.92359
21:41:16|0.92359
21:41:18|0.92275
21:41:20|0.92273
21:41:20|0.92264
21:41:21|0.92264
21:41:22|0.92264
21:41:23|0.92264
21:41:24|0.92264
21:41:25|0.92264
21:41:27|0.92264
21:41:28|0.92264
21:41:29|0.92264
21:41:30|0.92264
21:41:31|0.92264
21:41:32|0.92264
21:41:33|0.92252
21:41:35|0.92252
21:41:35|0.92252
21:41:36|0.92252
21:41:37|0.92252
21:41:38|0.92247
21:41:39|0.92247
21:41:40|0.92247
21:41:41|0.92247
21:41:42|0.92247
21:41:43|0.92247
21:41:44|0.92247
21:41:45|0.92247
21:41:46|0.92246
21:41:47|0.92235
21:41:48|0.92235
21:41:50|0.92216
21:41:51|0.92216
21:41:52|0.92216
21:41:53|0.92216
21:41:54|0.92216
21:41:55|0.92234
21:41:56|0.92234
21:41:57|0.92239
21:41:58|0.92237
21:41:59|0.92237
21:42:00|0.92221
21:42:01|0.92221
21:42:02|0.92221
21:42:04|0.92247
21:42:04|0.92247
21:42:05|0.92247
21:42:06|0.92247
21:42:07|0.92247
21:42:08|0.92247
21:42:09|0.92247
21:42:10|0.92247
21:42:11|0.92247
21:42:12|0.92247
21:42:14|0.92247
21:42:14|0.92259
21:42:15|0.92281
21:42:16|0.92281
21:42:17|0.92281
21:42:18|0.92281
21:42:19|0.92281
21:42:20|0.92281
21:42:21|0.92281
21:42:23|0.92283
21:42:24|0.92283
21:42:25|0.92283
21:42:26|0.92283
21:42:27|0.92283
21:42:28|0.92283
21:42:29|0.92283
21:42:30|0.92283
21:42:31|0.92283
21:42:32|0.92283
21:42:33|0.92283
21:42:34|0.92283
21:42:35|0.92302
21:42:36|0.92302
21:42:38|0.92302
21:42:39|0.92302
21:42:40|0.92302
21:42:40|0.92302
21:42:41|0.92296
21:42:42|0.92296
21:42:43|0.92296
21:42:44|0.92337
21:42:46|0.92348
21:42:46|0.92348
21:42:48|0.92348
21:42:48|0.92348
21:42:50|0.92348
21:42:50|0.92348
21:42:51|0.92348
21:42:52|0.92348
21:42:53|0.92348
21:42:55|0.92348
21:42:56|0.92341
21:42:57|0.92341
21:42:58|0.92341
21:42:59|0.92352
21:43:00|0.92352
21:43:01|0.92352
21:43:02|0.92353
21:43:04|0.92353
21:43:04|0.92353
21:43:06|0.92352
21:43:07|0.92352
21:43:08|0.9234
21:43:09|0.9234
21:43:09|0.92353
21:43:11|0.92354
21:43:12|0.92354
21:43:13|0.92354
21:43:14|0.92354
21:43:15|0.92352
21:43:16|0.92355
21:43:17|0.92355
21:43:18|0.92355
21:43:19|0.92348
21:43:20|0.92348
21:43:21|0.92348
21:43:22|0.92339
21:43:23|0.92339
21:43:24|0.92339
21:43:25|0.92339
21:43:26|0.92339
21:43:27|0.92339
21:43:28|0.92316
21:43:29|0.92316
21:43:30|0.92316
21:43:31|0.92317
21:43:32|0.92317
21:43:33|0.92324
21:43:34|0.92324
21:43:36|0.92324
21:43:36|0.92324
21:43:37|0.92323
21:43:38|0.92324
21:43:39|0.92327
21:43:40|0.92327
21:43:41|0.92327
21:43:43|0.92355
21:43:43|0.92355
21:43:45|0.92338
21:43:46|0.92327
21:43:47|0.92327
21:43:48|0.92326
21:43:48|0.9233
21:43:49|0.9233
21:43:51|0.9233
21:43:52|0.9233
21:43:53|0.92314
21:43:53|0.92314
21:43:55|0.92314
21:43:56|0.92354
21:43:57|0.92354
21:43:58|0.92354
21:44:00|0.92354
21:44:00|0.92354
21:44:01|0.92354
21:44:03|0.92354
21:44:04|0.92354
21:44:05|0.92354
21:44:06|0.92354
21:44:07|0.92354
21:44:08|0.92332
21:44:09|0.92332
21:44:11|0.92332
21:44:11|0.92332
21:44:12|0.92332
21:44:13|0.92332
21:44:14|0.92332
21:44:16|0.92332
21:44:17|0.92332
21:44:18|0.92332
21:44:19|0.92332
21:44:21|0.9239
21:44:21|0.9239
21:44:22|0.9239
21:44:23|0.9239
21:44:24|0.9239
21:44:25|0.9239
21:44:26|0.9239
21:44:27|0.9239
21:44:28|0.9239
21:44:29|0.9239
21:44:30|0.9239
21:44:31|0.9239
21:44:32|0.9239
21:44:33|0.9239
21:44:34|0.9239
21:44:35|0.92398
21:44:36|0.92398
21:44:37|0.92421
21:44:38|0.92437
21:44:39|0.92437
21:44:40|0.92437
21:44:41|0.92441
21:44:42|0.92463
21:44:44|0.92463
21:44:44|0.92463
21:44:45|0.92463
21:44:46|0.92463
21:44:47|0.92463
21:44:48|0.92463
21:44:50|0.92463
21:44:50|0.9244
21:44:51|0.9244
21:44:52|0.9244
21:44:53|0.92439
21:44:54|0.92439
21:44:56|0.92439
21:44:58|0.92456
21:44:58|0.92456
21:45:00|0.92469
21:45:00|0.92469
21:45:02|0.92469
21:45:03|0.92469
21:45:05|0.92469
21:45:06|0.92469
21:45:07|0.92479
21:45:08|0.92479
21:45:09|0.92479
21:45:10|0.92453
21:45:11|0.92453
21:45:12|0.92444
21:45:13|0.92444
21:45:14|0.92444
21:45:16|0.92437
21:45:16|0.92437
21:45:17|0.92469
21:45:18|0.92469
21:45:20|0.92469
21:45:21|0.92469
21:45:22|0.92469
21:45:23|0.925
21:45:24|0.925
21:45:25|0.92507
21:45:26|0.92517
21:45:27|0.92525
21:45:28|0.92525
21:45:29|0.92525
21:45:30|0.92525
21:45:31|0.92525
21:45:32|0.92575
21:45:33|0.92535
21:45:34|0.92535
21:45:35|0.92535
21:45:36|0.92535
21:45:37|0.92527
21:45:38|0.92527
21:45:39|0.92527
21:45:40|0.92528
21:45:41|0.9254
21:45:42|0.92555
21:45:43|0.92555
21:45:44|0.92556
21:45:45|0.92556
21:45:46|0.92556
21:45:47|0.92556
21:45:48|0.92556
21:45:49|0.92556
21:45:50|0.92556
21:45:51|0.92556
21:45:53|0.92556
21:45:54|0.92556
21:45:54|0.92556
21:45:55|0.92556
21:45:56|0.92557
21:45:57|0.92557
21:45:59|0.9254
21:46:00|0.9254
21:46:02|0.9254
21:46:02|0.9254
21:46:04|0.9254
21:46:04|0.9254
21:46:06|0.9254
21:46:08|0.9254
21:46:09|0.9254
21:46:09|0.9254
21:46:10|0.9254
21:46:12|0.9254
21:46:14|0.9254
21:46:15|0.9254
21:46:15|0.92503
21:46:18|0.92503
21:46:18|0.92503
21:46:19|0.92503
21:46:20|0.92503
21:46:21|0.92482
21:46:23|0.92482
21:46:24|0.92482
21:46:24|0.92482
21:46:26|0.92482
21:46:27|0.92485
21:46:28|0.92484
21:46:29|0.92476
21:46:29|0.92476
21:46:31|0.92476
21:46:32|0.92461
21:46:33|0.92452
21:46:35|0.92452
21:46:35|0.92452
21:46:36|0.92452
21:46:37|0.92452
21:46:38|0.92452
21:46:39|0.92452
21:46:40|0.92452
21:46:41|0.92452
21:46:43|0.9247
21:46:44|0.9247
21:46:44|0.9247
21:46:46|0.9247
21:46:47|0.9247
21:46:48|0.9247
21:46:49|0.9247
21:46:50|0.92467
21:46:51|0.92467
21:46:52|0.92467
21:46:53|0.92477
21:46:54|0.9248
21:46:55|0.92489
21:46:56|0.92548
21:46:58|0.92548
21:46:59|0.92548
21:47:01|0.92548
21:47:02|0.92548
21:47:04|0.9251
21:47:04|0.9251
21:47:05|0.9251
21:47:06|0.92519
21:47:08|0.92573
21:47:08|0.92561
21:47:10|0.9255
21:47:10|0.9255
21:47:12|0.92513
21:47:13|0.92513
21:47:14|0.92513
21:47:15|0.92513
21:47:16|0.92513
21:47:17|0.92513
21:47:18|0.92513
21:47:19|0.92513
21:47:21|0.92513
21:47:21|0.92513
21:47:22|0.92513
21:47:23|0.92513
21:47:24|0.92513
21:47:25|0.92513
21:47:26|0.92513
21:47:27|0.92513
21:47:28|0.92513
21:47:29|0.92513
21:47:30|0.92513
21:47:31|0.92513
21:47:32|0.92513
21:47:33|0.92513
21:47:34|0.92513
21:47:35|0.92513
21:47:36|0.92513
21:47:37|0.92513
21:47:39|0.92513
21:47:40|0.92513
21:47:41|0.92501
21:47:42|0.92501
21:47:43|0.92481
21:47:44|0.92479
21:47:45|0.92479
21:47:46|0.92486
21:47:47|0.92486
21:47:47|0.92486
21:47:49|0.92486
21:47:50|0.92465
21:47:50|0.92465
21:47:52|0.92465
21:47:53|0.92465
21:47:53|0.92465
21:47:55|0.92465
21:47:55|0.92465
21:47:57|0.92465
21:47:58|0.92435
21:47:58|0.924
21:47:59|0.92359
21:48:01|0.92356
21:48:02|0.92356
21:48:04|0.92356
21:48:04|0.92356
21:48:06|0.92356
21:48:07|0.92336
21:48:08|0.92356
21:48:10|0.92356
21:48:11|0.92356
21:48:12|0.92356
21:48:12|0.92356
21:48:13|0.92356
21:48:15|0.92356
21:48:15|0.923
21:48:18|0.92273
21:48:18|0.9226
21:48:19|0.9226
21:48:20|0.9226
21:48:21|0.9226
21:48:22|0.92287
21:48:23|0.92202
21:48:24|0.92202
21:48:25|0.922
21:48:26|0.922
21:48:27|0.922
21:48:28|0.9219
21:48:29|0.9219
21:48:30|0.9219
21:48:31|0.92202
21:48:32|0.92202
21:48:33|0.92239
21:48:34|0.92239
21:48:35|0.92239
21:48:36|0.92239
21:48:37|0.92239
21:48:38|0.92239
21:48:39|0.92239
21:48:40|0.92239
21:48:41|0.92239
21:48:42|0.92239
21:48:43|0.92239
21:48:44|0.92239
21:48:45|0.92216
21:48:46|0.92216
21:48:47|0.92215
21:48:48|0.92215
21:48:49|0.92215
21:48:50|0.92215
21:48:51|0.92215
21:48:52|0.92215
21:48:53|0.92215
21:48:54|0.92215
21:48:55|0.92215
21:48:57|0.92259
21:48:58|0.92259
21:48:58|0.92281
21:49:00|0.92316
21:49:01|0.92316
21:49:02|0.92316
21:49:03|0.92292
21:49:04|0.92292
21:49:05|0.92317
21:49:06|0.92372
21:49:07|0.92372
21:49:08|0.92372
21:49:09|0.92372
21:49:10|0.92378
21:49:12|0.92378
21:49:13|0.92355
21:49:14|0.92355
21:49:14|0.92355
21:49:16|0.92345
21:49:17|0.92345
21:49:17|0.92345
21:49:19|0.92345
21:49:20|0.92345
21:49:21|0.92345
21:49:22|0.92345
21:49:23|0.92345
21:49:24|0.92345
21:49:25|0.92345
21:49:26|0.92345
21:49:27|0.92345
21:49:28|0.92345
21:49:29|0.92345
21:49:29|0.92345
21:49:31|0.92341
21:49:32|0.92341
21:49:32|0.92341
21:49:33|0.92341
21:49:35|0.92278
21:49:36|0.92303
21:49:37|0.92303
21:49:37|0.92303
21:49:38|0.92278
21:49:40|0.92278
21:49:42|0.92278
21:49:42|0.92278
21:49:43|0.92234
21:49:44|0.92234
21:49:45|0.92234
21:49:46|0.92193
21:49:47|0.92195
21:49:48|0.92212
21:49:49|0.92212
21:49:50|0.92256
21:49:51|0.92256
21:49:52|0.92256
21:49:53|0.92256
21:49:54|0.92256
21:49:55|0.92256
21:49:56|0.92256
21:49:57|0.92256
21:49:58|0.92256
21:49:59|0.92256
21:50:01|0.92256
21:50:03|0.92256
21:50:03|0.92256
21:50:04|0.92295
21:50:05|0.92295
21:50:06|0.92278
21:50:07|0.92278
21:50:09|0.92278
21:50:10|0.92278
21:50:12|0.92229
21:50:12|0.92216
21:50:13|0.92216
21:50:14|0.92216
21:50:15|0.92216
21:50:16|0.92216
21:50:17|0.92216
21:50:19|0.92215
21:50:20|0.92215
21:50:21|0.92215
21:50:22|0.92215
21:50:23|0.92215
21:50:24|0.92203
21:50:25|0.92203
21:50:25|0.92203
21:50:27|0.92222
21:50:28|0.92222
21:50:29|0.92222
21:50:30|0.92222
21:50:31|0.92222
21:50:32|0.92222
21:50:32|0.92222
21:50:35|0.92222
21:50:35|0.92166
21:50:36|0.9217
21:50:37|0.9217
21:50:38|0.9217
21:50:39|0.9217
21:50:40|0.9217
21:50:41|0.9217
21:50:42|0.92233
21:50:43|0.92233
21:50:44|0.92233
21:50:45|0.9223
21:50:46|0.9223
21:50:47|0.9221
21:50:48|0.92166
21:50:49|0.92166
21:50:50|0.92166
21:50:51|0.92166
21:50:52|0.92166
21:50:53|0.92166
21:50:54|0.92166
21:50:55|0.92166
21:50:56|0.92188
21:50:57|0.92188
21:50:58|0.92188
21:50:59|0.92188
21:51:00|0.92188
21:51:01|0.92188
21:51:03|0.92188
21:51:05|0.92183
21:51:05|0.92183
21:51:06|0.92183
21:51:08|0.92183
21:51:09|0.92183
21:51:10|0.92183
21:51:11|0.92183
21:51:12|0.92183
21:51:13|0.92183
21:51:15|0.92183
21:51:15|0.92166
21:51:16|0.92166
21:51:17|0.92166
21:51:19|0.92166
21:51:20|0.92166
21:51:21|0.92166
21:51:21|0.92166
21:51:22|0.92166
21:51:24|0.92166
21:51:25|0.92177
21:51:26|0.92177
21:51:27|0.92183
21:51:28|0.92183
21:51:29|0.92183
21:51:30|0.92191
21:51:31|0.92191
21:51:32|0.92191
21:51:33|0.92227
21:51:34|0.9223
21:51:35|0.92221
21:51:36|0.92221
21:51:37|0.92221
21:51:39|0.92221
21:51:40|0.92221
21:51:41|0.92221
21:51:42|0.92221
21:51:42|0.92221
21:51:43|0.92221
21:51:44|0.92176
21:51:46|0.92166
21:51:46|0.92166
21:51:47|0.92166
21:51:48|0.92166
21:51:50|0.92166
21:51:50|0.92166
21:51:51|0.92167
21:51:53|0.92167
21:51:54|0.92167
21:51:55|0.92167
21:51:55|0.92167
21:51:57|0.92167
21:51:58|0.92167
21:51:59|0.92167
21:52:00|0.92167
21:52:01|0.92198
21:52:02|0.92189
21:52:03|0.92189
21:52:05|0.92177
21:52:05|0.92177
21:52:07|0.92177
21:52:07|0.92177
21:52:09|0.92177
21:52:10|0.92177
21:52:11|0.92177
21:52:12|0.92177
21:52:13|0.92177
21:52:14|0.92177
21:52:16|0.92164
21:52:16|0.92127
21:52:18|0.92152
21:52:19|0.92149
21:52:20|0.92149
21:52:21|0.92149
21:52:22|0.92167
21:52:23|0.92167
21:52:24|0.92167
21:52:25|0.92167
21:52:26|0.92167
21:52:27|0.92167
21:52:28|0.92167
21:52:29|0.92167
21:52:30|0.92167
21:52:31|0.92167
21:52:32|0.92167
21:52:33|0.92167
21:52:34|0.92167
21:52:35|0.92167
21:52:36|0.92167
21:52:37|0.92167
21:52:38|0.92167
21:52:39|0.92167
21:52:40|0.92167
21:52:41|0.92167
21:52:42|0.92167
21:52:43|0.92167
21:52:44|0.92167
21:52:46|0.92167
21:52:46|0.92155
21:52:48|0.92155
21:52:48|0.92155
21:52:49|0.92155
21:52:50|0.92155
21:52:52|0.92154
21:52:53|0.92154
21:52:54|0.92154
21:52:55|0.92154
21:52:56|0.92154
21:52:57|0.92154
21:52:58|0.92154
21:52:59|0.92154
21:53:00|0.9215
21:53:01|0.9215
21:53:02|0.9215
21:53:03|0.9215
21:53:05|0.9215
21:53:05|0.9215
21:53:06|0.9215
21:53:07|0.9215
21:53:08|0.9215
21:53:10|0.92151
21:53:11|0.92151
21:53:12|0.92151
21:53:13|0.92167
21:53:15|0.92201
21:53:16|0.92201
21:53:16|0.92201
21:53:18|0.92189
21:53:19|0.92189
21:53:20|0.92189
21:53:21|0.92189
21:53:22|0.92189
21:53:23|0.92189
21:53:24|0.92189
21:53:25|0.92189
21:53:26|0.92181
21:53:28|0.92181
21:53:29|0.92181
21:53:30|0.92181
21:53:31|0.92181
21:53:32|0.92181
21:53:33|0.92181
21:53:34|0.92229
21:53:35|0.92229
21:53:36|0.92229
21:53:37|0.92229
21:53:38|0.92229
21:53:39|0.92229
21:53:40|0.92229
21:53:41|0.92229
21:53:42|0.92229
21:53:43|0.92229
21:53:44|0.92229
21:53:45|0.92192
21:53:46|0.92169
21:53:47|0.92169
21:53:48|0.92169
21:53:49|0.92169
21:53:50|0.92169
21:53:52|0.92214
21:53:52|0.92157
21:53:54|0.92157
21:53:54|0.92157
21:53:56|0.92157
21:53:57|0.92157
21:53:58|0.92164
21:53:59|0.92164
21:54:00|0.92162
21:54:01|0.92163
21:54:02|0.92164
21:54:03|0.92169
21:54:05|0.92169
21:54:06|0.92157
21:54:07|0.92145
21:54:09|0.92145
21:54:10|0.92127
21:54:12|0.92127
21:54:12|0.92127
21:54:14|0.92127
21:54:15|0.92127
21:54:16|0.92127
21:54:16|0.92127
21:54:19|0.92128
21:54:19|0.92128
21:54:20|0.92128
21:54:22|0.92128
21:54:23|0.92125
21:54:24|0.92125
21:54:24|0.92125
21:54:25|0.92125
21:54:27|0.92125
21:54:28|0.92125
21:54:28|0.92099
21:54:30|0.92099
21:54:31|0.92073
21:54:32|0.92073
21:54:32|0.92079
21:54:33|0.921
21:54:34|0.92085
21:54:37|0.92061
21:54:37|0.92059
21:54:38|0.92088
21:54:39|0.92088
21:54:40|0.92065
21:54:41|0.92045
21:54:42|0.92023
21:54:43|0.92023
21:54:44|0.92023
21:54:45|0.92023
21:54:46|0.92023
21:54:47|0.92023
21:54:48|0.92035
21:54:49|0.92035
21:54:50|0.9202
21:54:51|0.9202
21:54:52|0.92019
21:54:53|0.92019
21:54:54|0.92019
21:54:55|0.92019
21:54:56|0.92
21:54:57|0.92
21:54:58|0.92
21:54:59|0.92
21:55:00|0.9198
21:55:01|0.91892
21:55:02|0.91925
21:55:03|0.91923
21:55:04|0.91894
21:55:06|0.91839
21:55:08|0.9171
21:55:08|0.91762
21:55:09|0.91607
21:55:10|0.9159
21:55:11|0.91577
21:55:12|0.91538
21:55:13|0.91448
21:55:14|0.91355
21:55:15|0.91344
21:55:16|0.91422
21:55:17|0.91426
21:55:18|0.9141
21:55:20|0.91421
21:55:20|0.91423
21:55:21|0.91412
21:55:22|0.91412
21:55:24|0.91412
21:55:25|0.91447
21:55:26|0.91469
21:55:27|0.915
21:55:28|0.91453
21:55:28|0.91453
21:55:31|0.91415
21:55:31|0.91415
21:55:32|0.91415
21:55:33|0.91415
21:55:34|0.91415
21:55:35|0.91415
21:55:36|0.91415
21:55:37|0.91415
21:55:38|0.91415
21:55:39|0.91415
21:55:40|0.91418
21:55:42|0.91399
21:55:43|0.91399
21:55:44|0.91399
21:55:45|0.91399
21:55:45|0.91419
21:55:47|0.91419
21:55:48|0.91418
21:55:50|0.91418
21:55:50|0.91418
21:55:51|0.91418
21:55:52|0.91356
21:55:53|0.91334
21:55:54|0.91317
21:55:55|0.91298
21:55:56|0.91318
21:55:57|0.91312
21:55:58|0.91304
21:55:59|0.91312
21:56:00|0.91322
21:56:01|0.91321
21:56:02|0.9137
21:56:03|0.9137
21:56:04|0.91407
21:56:05|0.91388
21:56:07|0.91388
21:56:09|0.91388
21:56:09|0.91388
21:56:11|0.91404
21:56:12|0.91404
21:56:12|0.9143
21:56:14|0.91433
21:56:14|0.91463
21:56:15|0.91396
21:56:17|0.91468
21:56:18|0.91471
21:56:19|0.91471
21:56:20|0.91471
21:56:21|0.91471
21:56:22|0.91509
21:56:23|0.9153
21:56:24|0.91518
21:56:24|0.91518
21:56:26|0.91518
21:56:27|0.91518
21:56:28|0.91531
21:56:29|0.91543
21:56:30|0.91579
21:56:30|0.9158
21:56:33|0.91592
21:56:33|0.91592
21:56:34|0.91592
21:56:35|0.91597
21:56:36|0.91597
21:56:37|0.91597
21:56:38|0.91597
21:56:39|0.91575
21:56:40|0.91575
21:56:41|0.91575
21:56:42|0.91555
21:56:43|0.91558
21:56:44|0.91563
21:56:45|0.91563
21:56:46|0.91563
21:56:47|0.91563
21:56:48|0.91563
21:56:50|0.91575
21:56:50|0.91595
21:56:52|0.91622
21:56:53|0.91607
21:56:54|0.91624
21:56:55|0.91656
21:56:55|0.91668
21:56:56|0.91665
21:56:57|0.91665
21:56:59|0.91665
21:56:59|0.91646
21:57:01|0.91572
21:57:02|0.91631
21:57:03|0.91631
21:57:03|0.91631
21:57:04|0.91631
21:57:07|0.91631
21:57:07|0.91631
21:57:09|0.91631
21:57:10|0.91656
21:57:11|0.91656
21:57:12|0.91657
21:57:14|0.91665
21:57:15|0.91665
21:57:16|0.91682
21:57:16|0.91626
21:57:18|0.91656
21:57:19|0.91656
21:57:19|0.91656
21:57:21|0.9164
21:57:22|0.9164
21:57:23|0.9164
21:57:24|0.9164
21:57:25|0.91626
21:57:26|0.91663
21:57:27|0.91665
21:57:29|0.91664
21:57:29|0.91664
21:57:30|0.91664
21:57:31|0.91664
21:57:32|0.91664
21:57:33|0.91664
21:57:34|0.9166
21:57:35|0.9166
21:57:36|0.91585
21:57:37|0.91585
21:57:38|0.91585
21:57:40|0.91585
21:57:40|0.91626
21:57:41|0.91626
21:57:43|0.91626
21:57:43|0.91628
21:57:44|0.91628
21:57:46|0.91663
21:57:46|0.91663
21:57:47|0.91663
21:57:48|0.91663
21:57:49|0.91663
21:57:50|0.91663
21:57:51|0.91663
21:57:52|0.91683
21:57:53|0.91724
21:57:54|0.91724
21:57:55|0.91724
21:57:56|0.91724
21:57:57|0.9173
21:57:59|0.91749
21:57:59|0.91749
21:58:01|0.91749
21:58:02|0.91749
21:58:03|0.91749
21:58:04|0.91749
21:58:06|0.91748
21:58:07|0.91748
21:58:08|0.91748
21:58:10|0.91733
21:58:11|0.91733
21:58:12|0.91733
21:58:13|0.91733
21:58:14|0.91733
21:58:15|0.91733
21:58:17|0.9169
21:58:17|0.91729
21:58:19|0.91729
21:58:19|0.91729
21:58:21|0.91733
21:58:22|0.91729
21:58:23|0.91686
21:58:24|0.91685
21:58:25|0.91694
21:58:26|0.91673
21:58:27|0.91689
21:58:28|0.9169
21:58:29|0.9169
21:58:30|0.91684
21:58:31|0.91675
21:58:32|0.91675
21:58:33|0.91658
21:58:34|0.91658
21:58:35|0.91658
21:58:36|0.91658
21:58:37|0.91658
21:58:38|0.91672
21:58:39|0.91672
21:58:40|0.91672
21:58:41|0.91672
21:58:42|0.9169
21:58:43|0.91698
21:58:44|0.9172
21:58:45|0.9172
21:58:46|0.9172
21:58:48|0.91723
21:58:49|0.91723
21:58:49|0.91723
21:58:50|0.91723
21:58:51|0.91723
21:58:53|0.91723
21:58:53|0.91723
21:58:54|0.91723
21:58:55|0.91714
21:58:56|0.91714
21:58:57|0.91714
21:58:58|0.91714
21:59:00|0.91714
21:59:00|0.91723
21:59:02|0.9167
21:59:02|0.9167
21:59:03|0.9169
21:59:04|0.9169
21:59:06|0.9169
21:59:07|0.9169
21:59:07|0.91634
21:59:08|0.91697
21:59:10|0.91643
21:59:11|0.91643
21:59:13|0.91643
21:59:13|0.91685
21:59:14|0.91685
21:59:15|0.91685
21:59:16|0.91633
21:59:18|0.91633
21:59:19|0.91633
21:59:20|0.9164
21:59:21|0.91625
21:59:22|0.91625
21:59:23|0.91625
21:59:24|0.91625
21:59:25|0.91628
21:59:26|0.91624
21:59:27|0.91624
21:59:28|0.91624
21:59:29|0.91644
21:59:30|0.91631
21:59:31|0.91631
21:59:32|0.91606
21:59:33|0.91606
21:59:34|0.91606
21:59:35|0.91606
21:59:36|0.91606
21:59:37|0.91606
21:59:38|0.91631
21:59:39|0.91631
21:59:40|0.91631
21:59:41|0.91631
21:59:42|0.91631
21:59:43|0.91631
21:59:44|0.91631
21:59:45|0.91626
21:59:46|0.91599
21:59:47|0.916
21:59:48|0.916
21:59:49|0.916
21:59:51|0.916
21:59:51|0.916
21:59:53|0.916
21:59:53|0.916
21:59:55|0.91616
21:59:55|0.91616
21:59:56|0.91616
21:59:57|0.91616
21:59:58|0.91616
21:59:59|0.91616
22:00:01|0.91616
22:00:02|0.91616
22:00:03|0.91616
22:00:04|0.91616
22:00:05|0.91616
22:00:05|0.91628
22:00:07|0.91628
22:00:08|0.91628
22:00:10|0.91628
22:00:12|0.91628
22:00:13|0.91588
22:00:15|0.91619
22:00:16|0.91623
22:00:17|0.91623
22:00:18|0.91631
22:00:19|0.91631
22:00:20|0.91631
22:00:21|0.91718
22:00:22|0.91716
22:00:23|0.91716
22:00:24|0.91662
22:00:24|0.91661
22:00:26|0.91661
22:00:27|0.91661
22:00:28|0.91661
22:00:28|0.91661
22:00:30|0.91661
22:00:31|0.91731
22:00:32|0.91689
22:00:33|0.91751
22:00:34|0.91767
22:00:35|0.91813
22:00:36|0.91813
22:00:37|0.91812
22:00:38|0.91812
22:00:39|0.91812
22:00:39|0.91765
22:00:41|0.91763
22:00:41|0.91763
22:00:43|0.91763
22:00:44|0.91763
22:00:45|0.91809
22:00:46|0.91807
22:00:47|0.91807
22:00:47|0.91807
22:00:48|0.91807
22:00:50|0.91762
22:00:51|0.91762
22:00:51|0.91792
22:00:53|0.91792
22:00:54|0.91792
22:00:55|0.91792
22:00:55|0.91776
22:00:56|0.91776
22:00:58|0.91801
22:00:58|0.91801
22:01:00|0.91792
22:01:01|0.91776
22:01:02|0.91776
22:01:02|0.91776
22:01:04|0.91775
22:01:05|0.91717
22:01:06|0.91717
22:01:07|0.91717
22:01:08|0.91717
22:01:08|0.91717
22:01:10|0.91717
22:01:11|0.91717
22:01:12|0.91717
22:01:14|0.91717
22:01:14|0.91675
22:01:15|0.9168
22:01:17|0.9168
22:01:19|0.91638
22:01:19|0.91637
22:01:21|0.91621
22:01:22|0.91621
22:01:24|0.91621
22:01:25|0.91629
22:01:25|0.91629
22:01:26|0.91644
22:01:28|0.91644
22:01:28|0.91644
22:01:30|0.91644
22:01:30|0.91583
22:01:32|0.91547
22:01:34|0.91518
22:01:34|0.91518
22:01:35|0.91523
22:01:36|0.91527
22:01:37|0.91527
22:01:38|0.91527
22:01:39|0.91539
22:01:40|0.91562
22:01:42|0.91557
22:01:43|0.91557
22:01:44|0.91557
22:01:44|0.91501
22:01:47|0.91466
22:01:47|0.91431
22:01:49|0.91356
22:01:51|0.91346
22:01:51|0.91358
22:01:52|0.91372
22:01:53|0.91366
22:01:54|0.91395
22:01:55|0.91395
22:01:56|0.91375
22:01:57|0.91376
22:01:58|0.91398
22:01:59|0.91398
22:02:00|0.91398
22:02:01|0.91398
22:02:03|0.91419
22:02:04|0.91349
22:02:05|0.91349
22:02:06|0.91335
22:02:07|0.91315
22:02:08|0.91341
22:02:08|0.91341
22:02:11|0.91363
22:02:11|0.91342
22:02:12|0.9137
22:02:13|0.9137
22:02:15|0.91389
22:02:15|0.91418
22:02:18|0.91421
22:02:18|0.91421
22:02:19|0.91422
22:02:20|0.91452
22:02:21|0.91452
22:02:22|0.91457
22:02:23|0.91459
22:02:24|0.91459
22:02:25|0.91459
22:02:26|0.91501
22:02:27|0.91591
22:02:28|0.91627
22:02:29|0.91596
22:02:30|0.91571
22:02:31|0.91571
22:02:33|0.91571
22:02:35|0.91622
22:02:35|0.91622
22:02:36|0.91621
22:02:37|0.91574
22:02:38|0.91574
22:02:39|0.91574
22:02:40|0.91594
22:02:41|0.91594
22:02:42|0.91619
22:02:43|0.91616
22:02:44|0.91616
22:02:45|0.91548
22:02:46|0.91548
22:02:47|0.91548
22:02:48|0.91548
22:02:49|0.91548
22:02:50|0.91548
22:02:51|0.91567
22:02:53|0.91575
22:02:54|0.91575
22:02:55|0.91637
22:02:56|0.91637
22:02:57|0.91637
22:02:58|0.91637
22:02:59|0.91637
22:03:01|0.91656
22:03:02|0.91713
22:03:02|0.91734
22:03:04|0.91734
22:03:05|0.91734
22:03:06|0.91734
22:03:07|0.9175
22:03:09|0.9172
22:03:09|0.9172
22:03:10|0.9172
22:03:11|0.91763
22:03:12|0.91763
22:03:13|0.91773
22:03:15|0.91782
22:03:16|0.91782
22:03:17|0.91782
22:03:18|0.91815
22:03:18|0.91802
22:03:19|0.91756
22:03:21|0.91756
22:03:22|0.91756
22:03:23|0.91756
22:03:25|0.91727
22:03:25|0.91687
22:03:26|0.9166
22:03:28|0.91657
22:03:28|0.91657
22:03:29|0.91637
22:03:32|0.91676
22:03:32|0.91676
22:03:33|0.91676
22:03:34|0.91676
22:03:36|0.91676
22:03:36|0.91739
22:03:37|0.917
22:03:38|0.917
22:03:39|0.917
22:03:41|0.917
22:03:42|0.91715
22:03:43|0.91715
22:03:44|0.91809
22:03:45|0.91812
22:03:46|0.91812
22:03:47|0.91812
22:03:48|0.91812
22:03:49|0.91812
22:03:50|0.91812
22:03:51|0.91812
22:03:52|0.91761
22:03:54|0.91761
22:03:54|0.91761
22:03:55|0.91761
22:03:57|0.91761
22:03:57|0.91761
22:03:59|0.91761
22:04:00|0.91761
22:04:01|0.91762
22:04:01|0.91762
22:04:03|0.91753
22:04:03|0.91738
22:04:04|0.91738
22:04:05|0.91727
22:04:06|0.91706
22:04:08|0.91706
22:04:08|0.91706
22:04:09|0.91706
22:04:10|0.91706
22:04:11|0.91706
22:04:12|0.91708
22:04:13|0.91673
22:04:15|0.91673
22:04:16|0.91657
22:04:16|0.91609
22:04:18|0.91593
22:04:19|0.91595
22:04:19|0.91604
22:04:20|0.91604
22:04:21|0.91604
22:04:22|0.9162
22:04:24|0.91598
22:04:24|0.91598
22:04:26|0.91607
22:04:27|0.91607
22:04:27|0.91607
22:04:29|0.91607
22:04:30|0.91607
22:04:31|0.91598
22:04:32|0.91593
22:04:33|0.91593
22:04:34|0.91587
22:04:35|0.91586
22:04:36|0.91592
22:04:37|0.91602
22:04:38|0.91602
22:04:39|0.91602
22:04:40|0.91602
22:04:41|0.91602
22:04:42|0.91602
22:04:43|0.91602
22:04:44|0.91602
22:04:45|0.91595
22:04:46|0.91595
22:04:47|0.91595
22:04:48|0.91611
22:04:49|0.91618
22:04:50|0.91618
22:04:51|0.91598
22:04:52|0.91601
22:04:53|0.91601
22:04:54|0.91601
22:04:55|0.91601
22:04:56|0.91608
22:04:57|0.91608
22:04:58|0.91608
22:04:59|0.91658
22:05:00|0.91659
22:05:01|0.91659
22:05:02|0.91659
22:05:03|0.91659
22:05:05|0.91626
22:05:05|0.91626
22:05:07|0.91626
22:05:08|0.91626
22:05:09|0.91623
22:05:10|0.91623
22:05:11|0.91623
22:05:12|0.91623
22:05:13|0.91673
22:05:14|0.91673
22:05:15|0.91753
22:05:16|0.91746
22:05:17|0.91746
22:05:19|0.91747
22:05:19|0.91747
22:05:20|0.91747
22:05:21|0.91747
22:05:23|0.91729
22:05:24|0.91729
22:05:24|0.91729
22:05:26|0.9172
22:05:26|0.9172
22:05:27|0.9172
22:05:29|0.9172
22:05:30|0.9172
22:05:32|0.91693
22:05:32|0.91693
22:05:33|0.91693
22:05:34|0.91693
22:05:35|0.91693
22:05:36|0.91693
22:05:37|0.91676
22:05:38|0.91676
22:05:39|0.91676
22:05:40|0.91676
22:05:41|0.91676
22:05:42|0.91676
22:05:43|0.91676
22:05:44|0.91676
22:05:45|0.91676
22:05:46|0.91676
22:05:47|0.91676
22:05:48|0.91676
22:05:49|0.91676
22:05:50|0.91676
22:05:51|0.91676
22:05:52|0.91676
22:05:53|0.91676
22:05:54|0.91676
22:05:55|0.91676
22:05:56|0.91676
22:05:58|0.91676
22:05:58|0.91687
22:05:59|0.91687
22:06:01|0.91687
22:06:02|0.91687
22:06:03|0.91687
22:06:04|0.91724
22:06:05|0.91702
22:06:06|0.91702
22:06:06|0.91723
22:06:09|0.91723
22:06:09|0.91723
22:06:10|0.91723
22:06:11|0.91723
22:06:12|0.91723
22:06:13|0.91759
22:06:14|0.91759
22:06:15|0.91723
22:06:16|0.91723
22:06:17|0.91724
22:06:18|0.9173
22:06:19|0.91741
22:06:20|0.91741
22:06:22|0.91741
22:06:23|0.91741
22:06:25|0.91741
22:06:25|0.91741
22:06:27|0.91723
22:06:27|0.91657
22:06:28|0.91657
22:06:30|0.91622
22:06:31|0.91618
22:06:32|0.91618
22:06:33|0.91618
22:06:34|0.91618
22:06:35|0.91618
22:06:36|0.91618
22:06:37|0.91642
22:06:38|0.91642
22:06:39|0.91642
22:06:40|0.91642
22:06:41|0.91642
22:06:42|0.91642
22:06:43|0.91642
22:06:44|0.91642
22:06:45|0.91642
22:06:46|0.91642
22:06:47|0.91614
22:06:48|0.91614
22:06:49|0.91614
22:06:50|0.91614
22:06:51|0.91614
22:06:52|0.91607
22:06:53|0.91607
22:06:54|0.91597
22:06:55|0.91557
22:06:57|0.91575
22:06:58|0.91575
22:06:59|0.91533
22:06:59|0.91533
22:07:01|0.91533
22:07:01|0.91533
22:07:03|0.91612
22:07:04|0.91612
22:07:05|0.91598
22:07:06|0.91598
22:07:07|0.91578
22:07:08|0.91582
22:07:09|0.91582
22:07:10|0.91582
22:07:11|0.91629
22:07:12|0.91634
22:07:13|0.91659
22:07:14|0.91659
22:07:15|0.91659
22:07:16|0.91659
22:07:17|0.91659
22:07:19|0.91659
22:07:19|0.91659
22:07:21|0.91659
22:07:22|0.9164
22:07:23|0.91662
22:07:24|0.91716
22:07:25|0.91716
22:07:26|0.91716
22:07:27|0.91716
22:07:29|0.91733
22:07:29|0.91708
22:07:30|0.91648
22:07:32|0.91648
22:07:32|0.91648
22:07:34|0.91681
22:07:34|0.91681
22:07:36|0.91681
22:07:36|0.91681
22:07:37|0.91681
22:07:38|0.91681
22:07:40|0.91681
22:07:41|0.91681
22:07:42|0.91681
22:07:44|0.9168
22:07:45|0.91681
22:07:46|0.91681
22:07:47|0.91681
22:07:48|0.91681
22:07:50|0.91681
22:07:51|0.91681
22:07:52|0.91681
22:07:53|0.91681
22:07:53|0.91681
22:07:54|0.91681
22:07:56|0.91711
22:07:56|0.91711
22:07:58|0.91745
22:07:59|0.91759
22:08:00|0.91759
22:08:01|0.91759
22:08:02|0.91767
22:08:03|0.91767
22:08:04|0.91738
22:08:05|0.91738
22:08:06|0.91738
22:08:07|0.91746
22:08:08|0.91746
22:08:09|0.91746
22:08:10|0.91746
22:08:11|0.91746
22:08:12|0.91746
22:08:13|0.91746
22:08:14|0.91746
22:08:16|0.91746
22:08:16|0.91707
22:08:17|0.91707
22:08:18|0.91707
22:08:19|0.91707
22:08:21|0.91707
22:08:22|0.91689
22:08:23|0.91689
22:08:24|0.91689
22:08:25|0.91689
22:08:25|0.91689
22:08:27|0.91689
22:08:27|0.91689
22:08:29|0.91689
22:08:30|0.91689
22:08:31|0.91689
22:08:31|0.91779
22:08:33|0.91779
22:08:33|0.91721
22:08:34|0.91754
22:08:35|0.91754
22:08:36|0.91754
22:08:39|0.91724
22:08:39|0.91724
22:08:40|0.9173
22:08:41|0.9173
22:08:42|0.91774
22:08:43|0.91774
22:08:44|0.91774
22:08:46|0.91774
22:08:46|0.91774
22:08:48|0.91774
22:08:49|0.91774
22:08:50|0.91774
22:08:51|0.91774
22:08:51|0.91774
22:08:53|0.91754
22:08:53|0.91774
22:08:55|0.91774
22:08:56|0.91774
22:08:56|0.91753
22:08:58|0.9172
22:08:59|0.91713
22:08:59|0.91694
22:09:02|0.91694
22:09:02|0.91694
22:09:03|0.91694
22:09:04|0.91773
22:09:05|0.91802
22:09:06|0.91827
22:09:07|0.91861
22:09:08|0.91861
22:09:09|0.91816
22:09:10|0.91816
22:09:12|0.91816
22:09:13|0.91816
22:09:14|0.91847
22:09:14|0.9185
22:09:16|0.9185
22:09:17|0.9191
22:09:18|0.9191
22:09:18|0.9191
22:09:21|0.91923
22:09:21|0.91923
22:09:22|0.91922
22:09:24|0.91922
22:09:25|0.91873
22:09:26|0.91873
22:09:27|0.91908
22:09:28|0.91901
22:09:30|0.91901
22:09:30|0.91884
22:09:31|0.91884
22:09:32|0.91884
22:09:33|0.91884
22:09:34|0.91884
22:09:35|0.91884
22:09:36|0.91884
22:09:37|0.91871
22:09:39|0.91865
22:09:40|0.91835
22:09:41|0.91815
22:09:41|0.91815
22:09:43|0.91815
22:09:43|0.91815
22:09:44|0.91815
22:09:45|0.91815
22:09:47|0.91815
22:09:47|0.91815
22:09:49|0.91815
22:09:50|0.91815
22:09:51|0.91836
22:09:52|0.91836
22:09:53|0.91836
22:09:54|0.91836
22:09:54|0.91836
22:09:56|0.91836
22:09:57|0.91836
22:09:57|0.91863
22:09:59|0.91863
22:10:00|0.91863
22:10:01|0.91859
22:10:01|0.91859
22:10:04|0.91863
22:10:04|0.9187
22:10:05|0.91921
22:10:06|0.91921
22:10:07|0.91921
22:10:08|0.91923
22:10:09|0.91923
22:10:10|0.91923
22:10:12|0.91894
22:10:13|0.91894
22:10:14|0.91894
22:10:15|0.91894
22:10:15|0.91894
22:10:17|0.91894
22:10:18|0.91894
22:10:19|0.91894
22:10:21|0.91894
22:10:21|0.91894
22:10:22|0.91894
22:10:23|0.91894
22:10:24|0.91894
22:10:25|0.91924
22:10:26|0.91924
22:10:27|0.91935
22:10:28|0.91977
22:10:29|0.92009
22:10:30|0.92025
22:10:31|0.92051
22:10:32|0.92051
22:10:33|0.9202
22:10:34|0.92044
22:10:35|0.92044
22:10:37|0.91985
22:10:38|0.91985
22:10:39|0.92002
22:10:40|0.92002
22:10:41|0.91958
22:10:43|0.91958
22:10:43|0.91958
22:10:45|0.91958
22:10:46|0.91958
22:10:47|0.91958
22:10:48|0.91958
22:10:48|0.91958
22:10:50|0.91958
22:10:51|0.91958
22:10:52|0.91991
22:10:53|0.91991
22:10:54|0.91959
22:10:54|0.91959
22:10:56|0.91959
22:10:57|0.91959
22:10:58|0.91973
22:10:59|0.91967
22:11:00|0.91967
22:11:01|0.91967
22:11:02|0.91967
22:11:03|0.91967
22:11:04|0.91967
22:11:05|0.91967
22:11:06|0.91988
22:11:07|0.91988
22:11:08|0.91988
22:11:09|0.91988
22:11:10|0.91991
22:11:11|0.91991
22:11:12|0.91991
22:11:13|0.91991
22:11:14|0.91991
22:11:15|0.91991
22:11:17|0.92011
22:11:18|0.92011
22:11:19|0.92011
22:11:20|0.92011
22:11:21|0.92011
22:11:22|0.92011
22:11:23|0.9205
22:11:24|0.92105
22:11:25|0.92116
22:11:26|0.92104
22:11:28|0.92104
22:11:29|0.92137
22:11:30|0.92164
22:11:32|0.92134
22:11:33|0.92145
22:11:34|0.92161
22:11:34|0.922
22:11:36|0.92183
22:11:37|0.92162
22:11:38|0.92157
22:11:39|0.92157
22:11:40|0.92145
22:11:41|0.92145
22:11:42|0.92097
22:11:43|0.92128
22:11:44|0.92128
22:11:45|0.92128
22:11:46|0.92117
22:11:47|0.92117
22:11:48|0.92137
22:11:49|0.92137
22:11:50|0.92137
22:11:51|0.92137
22:11:52|0.92137
22:11:54|0.92137
22:11:55|0.92137
22:11:55|0.92137
22:11:56|0.92137
22:11:57|0.92137
22:11:58|0.92137
22:11:59|0.92137
22:12:00|0.92137
22:12:01|0.92078
22:12:02|0.92062
22:12:03|0.92041
22:12:04|0.92041
22:12:05|0.92009
22:12:07|0.92009
22:12:08|0.92022
22:12:09|0.92022
22:12:10|0.92054
22:12:12|0.92054
22:12:12|0.92073
22:12:13|0.9204
22:12:15|0.9204
22:12:16|0.9204
22:12:16|0.92094
22:12:18|0.92094
22:12:18|0.92094
22:12:20|0.92091
22:12:21|0.92091
22:12:21|0.92091
22:12:23|0.92091
22:12:23|0.92091
22:12:24|0.92091
22:12:26|0.92111
22:12:27|0.92111
22:12:28|0.92111
22:12:29|0.92111
22:12:31|0.92111
22:12:31|0.92111
22:12:33|0.92085
22:12:34|0.92083
22:12:35|0.92083
22:12:36|0.9208
22:12:37|0.92083
22:12:39|0.92083
22:12:40|0.92048
22:12:41|0.92048
22:12:43|0.92048
22:12:44|0.92043
22:12:44|0.92043
22:12:45|0.92043
22:12:47|0.92043
22:12:48|0.92017
22:12:48|0.92017
22:12:50|0.92019
22:12:50|0.92019
22:12:51|0.92019
22:12:52|0.92019
22:12:53|0.92019
22:12:55|0.92067
22:12:56|0.92067
22:12:57|0.92067
22:12:58|0.92067
22:12:59|0.92067
22:13:00|0.92067
22:13:02|0.92067
22:13:02|0.92067
22:13:03|0.92067
22:13:04|0.92067
22:13:05|0.92067
22:13:06|0.92095
22:13:08|0.92095
22:13:08|0.92095
22:13:09|0.92095
22:13:11|0.92095
22:13:12|0.92095
22:13:13|0.92095
22:13:13|0.92095
22:13:14|0.92046
22:13:15|0.92046
22:13:16|0.92082
22:13:18|0.92082
22:13:18|0.92008
22:13:19|0.92
22:13:20|0.92
22:13:21|0.92
22:13:22|0.92
22:13:24|0.92012
22:13:25|0.92011
22:13:26|0.92
22:13:27|0.92
22:13:29|0.92
22:13:30|0.92
22:13:31|0.92
22:13:33|0.91966
22:13:34|0.91966
22:13:35|0.91968
22:13:36|0.91968
22:13:36|0.91968
22:13:38|0.91975
22:13:38|0.91975
22:13:39|0.91975
22:13:41|0.91975
22:13:41|0.91975
22:13:43|0.9198
22:13:44|0.92
22:13:45|0.9202
22:13:46|0.9202
22:13:46|0.9202
22:13:47|0.9202
22:13:48|0.9202
22:13:49|0.9202
22:13:50|0.9202
22:13:52|0.9202
22:13:52|0.9202
22:13:54|0.9202
22:13:54|0.9202
22:13:56|0.91995
22:13:57|0.91995
22:13:58|0.91995
22:13:59|0.91986
22:14:00|0.91986
22:14:01|0.91971
22:14:02|0.91971
22:14:03|0.91978
22:14:04|0.91978
22:14:05|0.91986
22:14:06|0.91986
22:14:08|0.91986
22:14:08|0.91986
22:14:09|0.91986
22:14:10|0.91986
22:14:11|0.91986
22:14:13|0.91986
22:14:14|0.91986
22:14:15|0.91998
22:14:16|0.9203
22:14:17|0.9203
22:14:18|0.9203
22:14:19|0.9203
22:14:20|0.9203
22:14:21|0.9203
22:14:22|0.9205
22:14:23|0.9205
22:14:24|0.9205
22:14:25|0.9205
22:14:26|0.9205
22:14:27|0.9205
22:14:28|0.92061
22:14:30|0.92061
22:14:30|0.9207
22:14:31|0.9207
22:14:32|0.9207
22:14:33|0.9207
22:14:34|0.9207
22:14:36|0.9211
22:14:36|0.9211
22:14:38|0.92097
22:14:38|0.92097
22:14:40|0.92073
22:14:41|0.92073
22:14:42|0.92073
22:14:42|0.92081
22:14:43|0.92081
22:14:45|0.92084
22:14:45|0.92101
22:14:46|0.92111
22:14:47|0.92111
22:14:49|0.92131
22:14:50|0.92131
22:14:51|0.92123
22:14:52|0.92123
22:14:53|0.92123
22:14:54|0.92123
22:14:55|0.92123
22:14:57|0.92123
22:14:58|0.9208
22:14:59|0.9208
22:15:00|0.9208
22:15:01|0.92039
22:15:02|0.92039
22:15:03|0.92039
22:15:04|0.92039
22:15:04|0.92038
22:15:06|0.92038
22:15:07|0.92038
22:15:07|0.92038
22:15:09|0.92038
22:15:10|0.92055
22:15:11|0.92055
22:15:12|0.92055
22:15:13|0.92055
22:15:13|0.92055
22:15:14|0.92055
22:15:17|0.92083
22:15:17|0.92083
22:15:18|0.92083
22:15:19|0.92118
22:15:20|0.92118
22:15:21|0.92118
22:15:22|0.92118
22:15:23|0.92118
22:15:24|0.92118
22:15:26|0.92118
22:15:27|0.92118
22:15:28|0.92118
22:15:29|0.92118
22:15:30|0.92118
22:15:30|0.92113
22:15:32|0.92113
22:15:32|0.92123
22:15:34|0.92123
22:15:35|0.92157
22:15:35|0.92179
22:15:37|0.9217
22:15:38|0.92158
22:15:39|0.92158
22:15:40|0.92158
22:15:41|0.92158
22:15:41|0.92155
22:15:43|0.92155
22:15:45|0.92155
22:15:45|0.92155
22:15:46|0.92155
22:15:48|0.92176
22:15:49|0.92176
22:15:49|0.92172
22:15:51|0.92185
22:15:52|0.92185
22:15:54|0.92213
22:15:55|0.92212
22:15:55|0.92195
22:15:56|0.92182
22:15:57|0.92182
22:15:58|0.92182
22:15:59|0.92156
22:16:00|0.92156
22:16:02|0.92209
22:16:03|0.92209
22:16:04|0.92209
22:16:06|0.9215
22:16:07|0.9215
22:16:08|0.92143
22:16:09|0.92143
22:16:10|0.92143
22:16:11|0.92143
22:16:12|0.92156
22:16:13|0.92156
22:16:15|0.92132
22:16:15|0.92133
22:16:17|0.9214
22:16:18|0.9214
22:16:19|0.9214
22:16:20|0.9214
22:16:21|0.9214
22:16:22|0.92143
22:16:23|0.92143
22:16:25|0.92143
22:16:26|0.92143
22:16:27|0.92143
22:16:28|0.92143
22:16:29|0.92143
22:16:30|0.92143
22:16:31|0.92143
22:16:32|0.92143
22:16:33|0.92156
22:16:34|0.92156
22:16:35|0.92156
22:16:36|0.92189
22:16:37|0.92189
22:16:38|0.92189
22:16:40|0.92186
22:16:40|0.92186
22:16:41|0.92186
22:16:42|0.92186
22:16:43|0.92186
22:16:44|0.92186
22:16:46|0.92186
22:16:47|0.92186
22:16:48|0.92186
22:16:49|0.92156
22:16:50|0.92128
22:16:51|0.92133
22:16:52|0.92133
22:16:53|0.92133
22:16:54|0.92133
22:16:55|0.92133
22:16:56|0.92133
22:16:58|0.92133
22:16:58|0.92129
22:16:59|0.92129
22:17:00|0.92129
22:17:01|0.92159
22:17:02|0.92159
22:17:03|0.92159
22:17:05|0.92142
22:17:06|0.92142
22:17:07|0.92142
22:17:08|0.92142
22:17:09|0.92142
22:17:10|0.92142
22:17:11|0.92142
22:17:12|0.92142
22:17:13|0.92142
22:17:14|0.92142
22:17:15|0.92142
22:17:16|0.92159
22:17:17|0.92159
22:17:18|0.92159
22:17:19|0.92126
22:17:20|0.92082
22:17:22|0.92076
22:17:22|0.92076
22:17:23|0.92096
22:17:24|0.92096
22:17:25|0.92096
22:17:26|0.92096
22:17:27|0.92093
22:17:29|0.92169
22:17:30|0.92168
22:17:31|0.92168
22:17:32|0.92168
22:17:34|0.92172
22:17:34|0.92172
22:17:35|0.92172
22:17:36|0.92186
22:17:37|0.92186
22:17:38|0.92191
22:17:39|0.92191
22:17:40|0.92191
22:17:41|0.92185
22:17:42|0.92199
22:17:43|0.92199
22:17:44|0.92157
22:17:46|0.92157
22:17:47|0.92157
22:17:48|0.92145
22:17:49|0.92101
22:17:49|0.92101
22:17:50|0.92119
22:17:52|0.92119
22:17:53|0.921
22:17:54|0.9204
22:17:55|0.92069
22:17:56|0.92078
22:17:57|0.92078
22:17:58|0.92078
22:17:59|0.92078
22:17:59|0.92095
22:18:01|0.92095
22:18:02|0.92101
22:18:03|0.92073
22:18:03|0.92073
22:18:05|0.92073
22:18:05|0.92073
22:18:08|0.92102
22:18:08|0.92102
22:18:09|0.92102
22:18:10|0.92102
22:18:12|0.92102
22:18:14|0.92102
22:18:14|0.92102
22:18:15|0.92102
22:18:16|0.92122
22:18:17|0.92122
22:18:19|0.92113
22:18:19|0.9212
22:18:20|0.9212
22:18:21|0.9212
22:18:22|0.9212
22:18:23|0.9212
22:18:24|0.92101
22:18:25|0.92101
22:18:26|0.92101
22:18:27|0.92101
22:18:29|0.92088
22:18:31|0.92088
22:18:32|0.92042
22:18:34|0.92029
22:18:34|0.92029
22:18:35|0.92029
22:18:37|0.92029
22:18:38|0.92008
22:18:40|0.92009
22:18:41|0.92009
22:18:42|0.92009
22:18:44|0.92009
22:18:44|0.92009
22:18:46|0.92067
22:18:47|0.92067
22:18:48|0.92067
22:18:49|0.92057
22:18:49|0.92057
22:18:51|0.92057
22:18:52|0.92057
22:18:53|0.92057
22:18:54|0.92057
22:18:55|0.92057
22:18:56|0.92057
22:18:57|0.92079
22:18:58|0.92079
22:19:00|0.92079
22:19:00|0.92079
22:19:01|0.92079
22:19:02|0.92079
22:19:03|0.92068
22:19:04|0.92068
22:19:05|0.92068
22:19:06|0.92068
22:19:07|0.92068
22:19:08|0.92068
22:19:09|0.92068
22:19:10|0.92068
22:19:11|0.92062
22:19:12|0.92062
22:19:13|0.92062
22:19:14|0.92068
22:19:15|0.92096
22:19:16|0.92096
22:19:17|0.92096
22:19:18|0.92096
22:19:20|0.92096
22:19:21|0.92096
22:19:22|0.92104
22:19:23|0.92104
22:19:24|0.92138
22:19:25|0.92159
22:19:26|0.92159
22:19:27|0.92159
22:19:28|0.921
22:19:28|0.921
22:19:31|0.92142
22:19:31|0.92142
22:19:33|0.92142
22:19:33|0.92125
22:19:34|0.92077
22:19:36|0.92079
22:19:37|0.92079
22:19:38|0.92085
22:19:38|0.92085
22:19:40|0.92073
22:19:40|0.92096
22:19:43|0.92106
22:19:43|0.92106
22:19:44|0.92108
22:19:45|0.92108
22:19:46|0.92108
22:19:47|0.92108
22:19:48|0.92108
22:19:49|0.92108
22:19:50|0.92108
22:19:51|0.92097
22:19:52|0.92097
22:19:53|0.92097
22:19:54|0.92097
22:19:55|0.92097
22:19:56|0.92097
22:19:57|0.92097
22:19:58|0.92097
22:19:59|0.92107
22:20:00|0.92107
22:20:01|0.92107
22:20:02|0.92107
22:20:04|0.92065
22:20:04|0.92065
22:20:06|0.92065
22:20:08|0.92086
22:20:08|0.92086
22:20:09|0.92086
22:20:10|0.92086
22:20:11|0.92086
22:20:12|0.92086
22:20:13|0.92086
22:20:14|0.92086
22:20:15|0.92086
22:20:16|0.92086
22:20:18|0.92022
22:20:18|0.92021
22:20:20|0.92021
22:20:21|0.92021
22:20:22|0.92011
22:20:22|0.92022
22:20:24|0.9204
22:20:25|0.9204
22:20:26|0.9204
22:20:27|0.9204
22:20:27|0.9204
22:20:28|0.9204
22:20:30|0.9204
22:20:31|0.92058
22:20:33|0.92058
22:20:33|0.92058
22:20:34|0.92058
22:20:35|0.92058
22:20:36|0.91999
22:20:37|0.92038
22:20:38|0.92038
22:20:39|0.92038
22:20:40|0.92038
22:20:41|0.92038
22:20:42|0.92038
22:20:43|0.92038
22:20:44|0.92038
22:20:45|0.92038
22:20:46|0.92047
22:20:47|0.92047
22:20:48|0.92015
22:20:50|0.92015
22:20:51|0.92015
22:20:52|0.92043
22:20:53|0.92043
22:20:53|0.92043
22:20:55|0.92043
22:20:56|0.92043
22:20:57|0.92043
22:20:57|0.92043
22:20:59|0.92043
22:21:00|0.92043
22:21:01|0.92043
22:21:02|0.92076
22:21:03|0.92035
22:21:05|0.92035
22:21:05|0.92035
22:21:07|0.92035
22:21:08|0.92035
22:21:08|0.92035
22:21:09|0.92034
22:21:11|0.92034
22:21:12|0.92034
22:21:12|0.92034
22:21:13|0.92034
22:21:15|0.92034
22:21:16|0.92034
22:21:16|0.92034
22:21:18|0.92034
22:21:19|0.92034
22:21:19|0.9204
22:21:21|0.9204
22:21:22|0.9204
22:21:23|0.9204
22:21:24|0.9204
22:21:24|0.9204
22:21:26|0.9204
22:21:26|0.9204
22:21:28|0.9204
22:21:29|0.9204
22:21:29|0.9204
22:21:31|0.9204
22:21:32|0.9204
22:21:33|0.9204
22:21:35|0.9204
22:21:36|0.92046
22:21:38|0.92044
22:21:39|0.92044
22:21:40|0.92044
22:21:40|0.92044
22:21:42|0.92044
22:21:43|0.92044
22:21:44|0.92044
22:21:45|0.92097
22:21:46|0.92097
22:21:47|0.92097
22:21:48|0.92124
22:21:49|0.92151
22:21:50|0.92151
22:21:51|0.92183
22:21:52|0.92183
22:21:53|0.92183
22:21:54|0.92183
22:21:55|0.92183
22:21:56|0.92183
22:21:57|0.92155
22:21:58|0.9214
22:21:59|0.9214
22:22:00|0.9214
22:22:01|0.92143
22:22:02|0.92145
22:22:03|0.92145
22:22:04|0.92145
22:22:05|0.92145
22:22:06|0.92145
22:22:07|0.92145
22:22:08|0.92116
22:22:09|0.92116
22:22:10|0.92116
22:22:11|0.92116
22:22:12|0.92116
22:22:13|0.92116
22:22:14|0.9214
22:22:15|0.9214
22:22:16|0.9214
22:22:17|0.9214
22:22:18|0.9214
22:22:19|0.9214
22:22:20|0.9214
22:22:21|0.9214
22:22:22|0.92191
22:22:23|0.92191
22:22:24|0.92184
22:22:25|0.92184
22:22:26|0.92184
22:22:27|0.92177
22:22:28|0.92177
22:22:29|0.92177
22:22:30|0.92177
22:22:31|0.92197
22:22:32|0.92213
22:22:34|0.9231
22:22:35|0.92308
22:22:35|0.92271
22:22:37|0.92271
22:22:38|0.92261
22:22:39|0.92261
22:22:39|0.92322
22:22:40|0.92322
22:22:42|0.9232
22:22:43|0.9232
22:22:44|0.9232
22:22:45|0.9232
22:22:46|0.92319
22:22:47|0.92314
22:22:48|0.92314
22:22:49|0.92314
22:22:50|0.92314
22:22:51|0.92297
22:22:53|0.92262
22:22:54|0.9222
22:22:54|0.9223
22:22:55|0.9223
22:22:56|0.9223
22:22:57|0.9223
22:22:59|0.9223
22:23:00|0.92226
22:23:00|0.92226
22:23:02|0.92266
22:23:02|0.92266
22:23:04|0.92236
22:23:05|0.92236
22:23:05|0.92276
22:23:06|0.92313
22:23:07|0.92313
22:23:08|0.92294
22:23:10|0.92294
22:23:10|0.92277
22:23:12|0.92277
22:23:13|0.92268
22:23:13|0.92235
22:23:14|0.9223
22:23:15|0.9223
22:23:17|0.9223
22:23:17|0.9223
22:23:19|0.9223
22:23:20|0.9223
22:23:20|0.92252
22:23:22|0.92252
22:23:22|0.92252
22:23:24|0.92252
22:23:24|0.92252
22:23:25|0.92251
22:23:27|0.92258
22:23:27|0.92258
22:23:28|0.92216
22:23:30|0.92216
22:23:30|0.92216
22:23:31|0.92216
22:23:32|0.92216
22:23:34|0.92216
22:23:35|0.92216
22:23:36|0.92216
22:23:37|0.92216
22:23:38|0.92216
22:23:40|0.92298
22:23:41|0.92298
22:23:41|0.92293
22:23:43|0.92293
22:23:43|0.92293
22:23:46|0.92293
22:23:47|0.92293
22:23:47|0.92293
22:23:48|0.92293
22:23:49|0.92293
22:23:52|0.92297
22:23:52|0.92297
22:23:53|0.92294
22:23:54|0.92294
22:23:55|0.92294
22:23:56|0.92294
22:23:57|0.92294
22:23:58|0.92294
22:23:59|0.92294
22:24:00|0.92295
22:24:01|0.92295
22:24:02|0.9224
22:24:03|0.92216
22:24:04|0.92216
22:24:05|0.92217
22:24:06|0.9223
22:24:07|0.9223
22:24:08|0.9223
22:24:09|0.9223
22:24:10|0.9223
22:24:11|0.9223
22:24:12|0.9223
22:24:13|0.9223
22:24:14|0.9223
22:24:15|0.9223
22:24:16|0.92257
22:24:17|0.92257
22:24:18|0.92257
22:24:19|0.92257
22:24:21|0.9224
22:24:22|0.9224
22:24:22|0.9224
22:24:24|0.9224
22:24:25|0.9224
22:24:25|0.9224
22:24:26|0.9224
22:24:27|0.9223
22:24:29|0.9223
22:24:30|0.9223
22:24:31|0.92203
22:24:32|0.92203
22:24:33|0.92181
22:24:34|0.9218
22:24:36|0.9218
22:24:36|0.9218
22:24:37|0.9218
22:24:38|0.9218
22:24:39|0.92208
22:24:40|0.92208
22:24:41|0.92208
22:24:42|0.92208
22:24:43|0.92208
22:24:44|0.92208
22:24:46|0.92208
22:24:46|0.92259
22:24:47|0.92259
22:24:48|0.92259
22:24:50|0.92259
22:24:50|0.9223
22:24:51|0.92228
22:24:53|0.92228
22:24:53|0.92228
22:24:55|0.92228
22:24:56|0.92228
22:24:57|0.92228
22:24:59|0.92228
22:24:59|0.92238
22:25:00|0.92238
22:25:01|0.92238
22:25:02|0.92238
22:25:04|0.92202
22:25:05|0.92202
22:25:06|0.9228
22:25:07|0.9228
22:25:08|0.9228
22:25:10|0.9225
22:25:10|0.9225
22:25:12|0.9225
22:25:12|0.9225
22:25:13|0.9225
22:25:14|0.9225
22:25:15|0.9225
22:25:16|0.9225
22:25:17|0.9225
22:25:18|0.9225
22:25:20|0.92198
22:25:21|0.92198
22:25:22|0.92198
22:25:22|0.92198
22:25:23|0.92198
22:25:24|0.92198
22:25:25|0.92198
22:25:27|0.92198
22:25:28|0.92198
22:25:28|0.92198
22:25:29|0.92198
22:25:31|0.92179
22:25:31|0.92181
22:25:32|0.92181
22:25:33|0.92181
22:25:34|0.92189
22:25:36|0.92189
22:25:36|0.92189
22:25:37|0.92189
22:25:38|0.9216
22:25:39|0.92151
22:25:41|0.92151
22:25:42|0.92151
22:25:42|0.92151
22:25:44|0.92151
22:25:44|0.92152
22:25:45|0.92157
22:25:46|0.92157
22:25:47|0.92157
22:25:48|0.92157
22:25:49|0.92157
22:25:50|0.92157
22:25:52|0.92157
22:25:53|0.92164
22:25:54|0.92164
22:25:55|0.92164
22:25:56|0.92164
22:25:56|0.92164
22:25:58|0.92164
22:25:59|0.92164
22:25:59|0.9219
22:26:01|0.9219
22:26:01|0.92171
22:26:02|0.92171
22:26:04|0.92151
22:26:05|0.92151
22:26:06|0.92151
22:26:08|0.92151
22:26:09|0.92151
22:26:10|0.92151
22:26:11|0.92151
22:26:12|0.92151
22:26:12|0.92151
22:26:14|0.92151
22:26:15|0.92126
22:26:16|0.92091
22:26:16|0.92081
22:26:17|0.92053
22:26:18|0.92048
22:26:19|0.92033
22:26:20|0.92048
22:26:21|0.92035
22:26:22|0.92035
22:26:23|0.92053
22:26:24|0.92068
22:26:25|0.92094
22:26:26|0.9208
22:26:27|0.9208
22:26:29|0.92079
22:26:29|0.92079
22:26:30|0.92079
22:26:31|0.92079
22:26:32|0.92079
22:26:34|0.92079
22:26:35|0.92113
22:26:36|0.92112
22:26:37|0.92112
22:26:38|0.92112
22:26:39|0.92112
22:26:40|0.92112
22:26:42|0.92112
22:26:43|0.92123
22:26:43|0.92123
22:26:44|0.92123
22:26:46|0.92123
22:26:46|0.92123
22:26:47|0.92123
22:26:48|0.92123
22:26:49|0.92123
22:26:50|0.92123
22:26:52|0.92123
22:26:53|0.92123
22:26:54|0.92084
22:26:55|0.92111
22:26:56|0.92111
22:26:57|0.92111
22:26:58|0.92111
22:26:59|0.92111
22:27:00|0.92114
22:27:01|0.92114
22:27:02|0.92114
22:27:03|0.92064
22:27:04|0.92064
22:27:05|0.92064
22:27:06|0.92064
22:27:07|0.92095
22:27:08|0.92095
22:27:09|0.92095
22:27:10|0.92095
22:27:11|0.92095
22:27:12|0.92095
22:27:13|0.92095
22:27:14|0.92088
22:27:15|0.92088
22:27:16|0.92088
22:27:17|0.92088
22:27:19|0.9205
22:27:19|0.9205
22:27:20|0.9205
22:27:21|0.9205
22:27:22|0.9205
22:27:23|0.9205
22:27:24|0.9205
22:27:25|0.9205
22:27:27|0.9205
22:27:28|0.9205
22:27:29|0.9205
22:27:30|0.9205
22:27:31|0.9205
22:27:33|0.9205
22:27:33|0.9205
22:27:34|0.9205
22:27:35|0.9205
22:27:36|0.9205
22:27:38|0.92074
22:27:40|0.92074
22:27:40|0.92074
22:27:41|0.92074
22:27:42|0.92074
22:27:43|0.92074
22:27:44|0.92074
22:27:45|0.92074
22:27:46|0.9205
22:27:48|0.9205
22:27:50|0.92051
22:27:50|0.92051
22:27:51|0.92051
22:27:52|0.92051
22:27:53|0.92034
22:27:54|0.92034
22:27:55|0.92034
22:27:56|0.92058
22:27:58|0.92052
22:27:59|0.92052
22:27:59|0.92052
22:28:00|0.92052
22:28:02|0.92052
22:28:03|0.92033
22:28:03|0.92033
22:28:05|0.92041
22:28:05|0.92041
22:28:07|0.92041
22:28:08|0.92041
22:28:09|0.92041
22:28:10|0.92041
22:28:11|0.92041
22:28:12|0.92041
22:28:12|0.92041
22:28:14|0.92041
22:28:15|0.92041
22:28:16|0.92041
22:28:16|0.92041
22:28:17|0.92041
22:28:19|0.92041
22:28:19|0.92041
22:28:20|0.92041
22:28:22|0.92041
22:28:23|0.92041
22:28:24|0.92041
22:28:24|0.92041
22:28:25|0.92041
22:28:27|0.92089
22:28:27|0.92117
22:28:29|0.92117
22:28:30|0.92117
22:28:31|0.92117
22:28:31|0.92138
22:28:33|0.92161
22:28:33|0.92183
22:28:35|0.92208
22:28:36|0.92208
22:28:37|0.92227
22:28:37|0.92227
22:28:40|0.92242
22:28:41|0.92336
22:28:42|0.92324
22:28:43|0.92346
22:28:45|0.92346
22:28:45|0.92346
22:28:46|0.92326
22:28:48|0.92326
22:28:48|0.92326
22:28:51|0.92326
22:28:51|0.92326
22:28:52|0.92311
22:28:53|0.9231
22:28:54|0.9231
22:28:55|0.92249
22:28:56|0.92249
22:28:57|0.92249
22:28:58|0.92255
22:28:59|0.92265
22:29:00|0.92253
22:29:01|0.92255
22:29:02|0.92255
22:29:03|0.92279
22:29:04|0.92279
22:29:05|0.92278
22:29:06|0.92278
22:29:07|0.92278
22:29:08|0.92278
22:29:09|0.92293
22:29:11|0.92293
22:29:12|0.92293
22:29:13|0.92312
22:29:14|0.92302
22:29:15|0.92302
22:29:16|0.92299
22:29:16|0.92299
22:29:19|0.92313
22:29:19|0.92353
22:29:20|0.92344
22:29:21|0.9239
22:29:22|0.92402
22:29:23|0.92352
22:29:24|0.92352
22:29:25|0.92352
22:29:27|0.92349
22:29:28|0.92342
22:29:29|0.92342
22:29:29|0.92342
22:29:30|0.92342
22:29:32|0.92319
22:29:33|0.92336
22:29:35|0.92316
22:29:35|0.92316
22:29:36|0.92316
22:29:37|0.92316
22:29:38|0.92294
22:29:39|0.92294
22:29:40|0.92294
22:29:41|0.92265
22:29:42|0.92265
22:29:44|0.92244
22:29:46|0.92244
22:29:46|0.92233
22:29:47|0.92231
22:29:48|0.92231
22:29:49|0.92229
22:29:50|0.9223
22:29:51|0.9223
22:29:52|0.92244
22:29:53|0.92244
22:29:54|0.92244
22:29:55|0.92212
22:29:56|0.92206
22:29:57|0.923
22:29:58|0.923
22:29:59|0.92307
22:30:00|0.92335
22:30:01|0.92335
22:30:03|0.92328
22:30:04|0.92328
22:30:04|0.92303
22:30:05|0.92303
22:30:07|0.92325
22:30:08|0.92325
22:30:08|0.92325
22:30:11|0.92325
22:30:11|0.92325
22:30:12|0.92325
22:30:13|0.92325
22:30:14|0.92325
22:30:15|0.92325
22:30:16|0.92325
22:30:17|0.92325
22:30:18|0.92325
22:30:19|0.92325
22:30:20|0.92325
22:30:22|0.92325
22:30:23|0.92313
22:30:23|0.92279
22:30:24|0.92247
22:30:26|0.92247
22:30:26|0.92247
22:30:28|0.92247
22:30:29|0.92247
22:30:30|0.92247
22:30:31|0.92268
22:30:31|0.92268
22:30:33|0.92268
22:30:33|0.9224
22:30:36|0.9224
22:30:36|0.92256
22:30:37|0.92256
22:30:38|0.92256
22:30:39|0.92256
22:30:41|0.92256
22:30:43|0.92256
22:30:43|0.92256
22:30:44|0.92256
22:30:45|0.92256
22:30:46|0.92334
22:30:47|0.92326
22:30:48|0.92357
22:30:50|0.92385
22:30:50|0.92385
22:30:51|0.92385
22:30:54|0.92369
22:30:54|0.92369
22:30:55|0.92369
22:30:57|0.92349
22:30:58|0.92349
22:30:59|0.9235
22:31:00|0.92352
22:31:01|0.92352
22:31:03|0.92362
22:31:03|0.92362
22:31:04|0.92362
22:31:05|0.92362
22:31:06|0.92362
22:31:07|0.924
22:31:08|0.924
22:31:09|0.92378
22:31:10|0.92348
22:31:12|0.9238
22:31:12|0.9238
22:31:13|0.9238
22:31:14|0.92368
22:31:16|0.92334
22:31:18|0.92334
22:31:18|0.92334
22:31:19|0.92334
22:31:20|0.92334
22:31:21|0.92334
22:31:22|0.92334
22:31:23|0.92334
22:31:24|0.92348
22:31:26|0.92368
22:31:27|0.92368
22:31:27|0.92348
22:31:29|0.92348
22:31:30|0.92348
22:31:30|0.92348
22:31:32|0.92348
22:31:34|0.92348
22:31:34|0.92348
22:31:35|0.92348
22:31:36|0.92348
22:31:37|0.92338
22:31:38|0.92338
22:31:39|0.92338
22:31:40|0.92338
22:31:42|0.92291
22:31:43|0.92281
22:31:44|0.92299
22:31:45|0.92299
22:31:46|0.92299
22:31:47|0.92336
22:31:49|0.92336
22:31:50|0.92336
22:31:50|0.92336
22:31:51|0.92336
22:31:52|0.92358
22:31:53|0.92379
22:31:54|0.92389
22:31:55|0.92389
22:31:57|0.92389
22:31:58|0.92389
22:31:59|0.92389
22:31:59|0.92389
22:32:00|0.92389
22:32:02|0.92389
22:32:03|0.92389
22:32:04|0.92415
22:32:05|0.92415
22:32:06|0.92415
22:32:06|0.92378
22:32:07|0.92364
22:32:08|0.92364
22:32:09|0.92364
22:32:11|0.92364
22:32:11|0.92364
22:32:13|0.92364
22:32:14|0.92364
22:32:15|0.92364
22:32:16|0.92364
22:32:17|0.92352
22:32:17|0.92352
22:32:19|0.9234
22:32:20|0.9234
22:32:21|0.9234
22:32:22|0.9234
22:32:22|0.9234
22:32:24|0.9234
22:32:25|0.9234
22:32:25|0.9234
22:32:26|0.92316
22:32:28|0.92316
22:32:30|0.92316
22:32:30|0.92316
22:32:31|0.92316
22:32:32|0.92314
22:32:33|0.92313
22:32:34|0.92313
22:32:36|0.92313
22:32:37|0.92313
22:32:37|0.92313
22:32:39|0.92313
22:32:39|0.92313
22:32:40|0.92313
22:32:42|0.92313
22:32:43|0.92313
22:32:44|0.92313
22:32:46|0.92313
22:32:47|0.92313
22:32:48|0.92281
22:32:49|0.92281
22:32:50|0.92281
22:32:51|0.92291
22:32:52|0.92291
22:32:53|0.92317
22:32:55|0.92358
22:32:56|0.92358
22:32:57|0.9235
22:32:58|0.92338
22:32:59|0.92338
22:33:00|0.92338
22:33:01|0.92338
22:33:02|0.92338
22:33:04|0.92338
22:33:05|0.92338
22:33:07|0.92338
22:33:07|0.92328
22:33:09|0.92328
22:33:10|0.92329
22:33:11|0.92329
22:33:12|0.92329
22:33:13|0.92329
22:33:14|0.92329
22:33:15|0.92329
22:33:16|0.92329
22:33:17|0.92329
22:33:19|0.92315
22:33:19|0.92328
22:33:21|0.9233
22:33:22|0.9233
22:33:23|0.9233
22:33:24|0.9233
22:33:25|0.92288
22:33:26|0.92288
22:33:28|0.92288
22:33:29|0.92306
22:33:31|0.92317
22:33:31|0.92317
22:33:32|0.9233
22:33:34|0.92359
22:33:34|0.92359
22:33:35|0.92359
22:33:36|0.92359
22:33:37|0.92371
22:33:38|0.92376
22:33:39|0.92392
22:33:40|0.92419
22:33:42|0.92399
22:33:42|0.92391
22:33:44|0.92373
22:33:45|0.92373
22:33:46|0.92406
22:33:48|0.92385
22:33:48|0.92385
22:33:49|0.92385
22:33:50|0.92385
22:33:51|0.92385
22:33:52|0.92385
22:33:53|0.92385
22:33:55|0.92385
22:33:55|0.92385
22:33:56|0.92385
22:33:57|0.92385
22:33:59|0.92385
22:34:00|0.92385
22:34:00|0.92385
22:34:01|0.92385
22:34:03|0.92385
22:34:04|0.92382
22:34:05|0.92373
22:34:06|0.92373
22:34:07|0.92362
22:34:07|0.92334
22:34:09|0.92334
22:34:10|0.92306
22:34:11|0.92306
22:34:11|0.92306
22:34:12|0.92291
22:34:14|0.92291
22:34:15|0.92291
22:34:15|0.92305
22:34:16|0.92305
22:34:17|0.92305
22:34:19|0.92305
22:34:20|0.92291
22:34:21|0.92291
22:34:22|0.92291
22:34:23|0.92291
22:34:24|0.92291
22:34:25|0.92291
22:34:26|0.92291
22:34:27|0.92291
22:34:28|0.92291
22:34:29|0.92291
22:34:30|0.92291
22:34:31|0.92291
22:34:32|0.92306
22:34:33|0.92306
22:34:34|0.92306
22:34:35|0.92306
22:34:36|0.92296
22:34:37|0.92296
22:34:38|0.92296
22:34:39|0.92296
22:34:40|0.92296
22:34:41|0.92296
22:34:42|0.92296
22:34:43|0.92296
22:34:44|0.92331
22:34:45|0.92331
22:34:46|0.92331
22:34:47|0.92331
22:34:48|0.92331
22:34:49|0.92331
22:34:50|0.92331
22:34:51|0.92331
22:34:52|0.92331
22:34:53|0.92331
22:34:54|0.92331
22:34:55|0.9233
22:34:56|0.92312
22:34:57|0.92268
22:34:58|0.92268
22:34:59|0.92268
22:35:00|0.92268
22:35:01|0.92268
22:35:02|0.92268
22:35:03|0.92268
22:35:04|0.92268
22:35:05|0.92268
22:35:06|0.92268
22:35:07|0.92268
22:35:09|0.92268
22:35:09|0.92268
22:35:10|0.92268
22:35:11|0.92268
22:35:12|0.92268
22:35:13|0.92268
22:35:14|0.92268
22:35:15|0.92268
22:35:17|0.92214
22:35:18|0.92204
22:35:19|0.92204
22:35:20|0.92203
22:35:21|0.92268
22:35:22|0.92268
22:35:23|0.92213
22:35:24|0.92213
22:35:25|0.92213
22:35:26|0.92213
22:35:27|0.92213
22:35:28|0.92213
22:35:29|0.92213
22:35:30|0.92213
22:35:31|0.92213
22:35:32|0.92228
22:35:33|0.92228
22:35:34|0.92235
22:35:35|0.92245
22:35:36|0.92245
22:35:37|0.92245
22:35:38|0.92245
22:35:39|0.92245
22:35:40|0.92245
22:35:41|0.92245
22:35:42|0.92245
22:35:43|0.92245
22:35:44|0.92245
22:35:45|0.92245
22:35:47|0.92245
22:35:47|0.92252
22:35:48|0.92252
22:35:49|0.92252
22:35:51|0.92257
22:35:51|0.92269
22:35:53|0.92279
22:35:55|0.92279
22:35:56|0.92279
22:35:56|0.92279
22:35:57|0.92279
22:35:58|0.92279
22:36:00|0.92274
22:36:00|0.92274
22:36:02|0.92268
22:36:02|0.92268
22:36:03|0.92268
22:36:04|0.92268
22:36:05|0.92268
22:36:07|0.92268
22:36:08|0.92252
22:36:09|0.92252
22:36:10|0.92252
22:36:11|0.92252
22:36:12|0.92252
22:36:13|0.92252
22:36:14|0.92274
22:36:15|0.92274
22:36:16|0.92274
22:36:17|0.92274
22:36:18|0.92274
22:36:20|0.92286
22:36:20|0.92286
22:36:22|0.92275
22:36:22|0.92275
22:36:23|0.92274
22:36:24|0.92274
22:36:25|0.92274
22:36:26|0.92273
22:36:27|0.92273
22:36:28|0.92273
22:36:29|0.92273
22:36:31|0.92273
22:36:31|0.92263
22:36:32|0.92263
22:36:33|0.92263
22:36:34|0.92263
22:36:35|0.92263
22:36:37|0.92263
22:36:37|0.92263
22:36:39|0.92263
22:36:39|0.92263
22:36:40|0.92263
22:36:41|0.92263
22:36:42|0.92263
22:36:44|0.92263
22:36:45|0.92263
22:36:46|0.92263
22:36:47|0.92263
22:36:48|0.92263
22:36:49|0.92263
22:36:50|0.92263
22:36:51|0.92263
22:36:52|0.92263
22:36:53|0.92244
22:36:54|0.92244
22:36:55|0.92244
22:36:56|0.92244
22:36:57|0.92244
22:36:58|0.92244
22:36:59|0.92243
22:37:00|0.92243
22:37:01|0.92243
22:37:02|0.92243
22:37:04|0.92243
22:37:04|0.92216
22:37:05|0.92216
22:37:07|0.92216
22:37:08|0.92216
22:37:09|0.92183
22:37:10|0.92183
22:37:11|0.92183
22:37:12|0.92183
22:37:13|0.9223
22:37:14|0.9223
22:37:15|0.92227
22:37:16|0.92227
22:37:17|0.92227
22:37:19|0.92227
22:37:19|0.92227
22:37:20|0.92227
22:37:21|0.92238
22:37:22|0.92266
22:37:23|0.92252
22:37:24|0.92252
22:37:25|0.92252
22:37:26|0.92252
22:37:27|0.92252
22:37:28|0.92252
22:37:29|0.92252
22:37:30|0.92252
22:37:31|0.92252
22:37:32|0.9227
22:37:33|0.9227
22:37:34|0.9227
22:37:35|0.9227
22:37:36|0.9227
22:37:37|0.9227
22:37:38|0.9227
22:37:39|0.9227
22:37:40|0.9227
22:37:41|0.9227
22:37:42|0.92348
22:37:43|0.92379
22:37:44|0.92405
22:37:45|0.92405
22:37:46|0.92405
22:37:47|0.92405
22:37:49|0.92405
22:37:51|0.92405
22:37:52|0.92389
22:37:53|0.92389
22:37:54|0.92389
22:37:54|0.92367
22:37:56|0.92367
22:37:57|0.92367
22:37:58|0.92368
22:37:59|0.92368
22:37:59|0.9237
22:38:01|0.9237
22:38:02|0.92399
22:38:02|0.92377
22:38:04|0.92377
22:38:05|0.92377
22:38:06|0.92377
22:38:07|0.92377
22:38:08|0.92377
22:38:08|0.92377
22:38:10|0.92411
22:38:11|0.92389
22:38:11|0.92389
22:38:12|0.92389
22:38:14|0.92421
22:38:15|0.9243
22:38:16|0.9243
22:38:17|0.9243
22:38:18|0.9243
22:38:19|0.92444
22:38:20|0.92422
22:38:21|0.92422
22:38:24|0.92422
22:38:24|0.92422
22:38:26|0.92422
22:38:26|0.92423
22:38:27|0.92422
22:38:28|0.92422
22:38:29|0.92422
22:38:31|0.92422
22:38:31|0.92422
22:38:32|0.92422
22:38:33|0.92422
22:38:34|0.92422
22:38:35|0.92422
22:38:36|0.92422
22:38:37|0.92422
22:38:38|0.92422
22:38:39|0.92422
22:38:41|0.92422
22:38:42|0.92349
22:38:42|0.92332
22:38:45|0.92193
22:38:45|0.92205
22:38:46|0.92238
22:38:47|0.92238
22:38:49|0.92155
22:38:50|0.92155
22:38:52|0.9213
22:38:52|0.9213
22:38:53|0.9213
22:38:54|0.9216
22:38:55|0.92079
22:38:56|0.92079
22:38:57|0.92079
22:38:58|0.92111
22:38:59|0.92111
22:39:00|0.92111
22:39:01|0.92111
22:39:02|0.92111
22:39:03|0.92111
22:39:05|0.92111
22:39:07|0.92077
22:39:07|0.92077
22:39:08|0.92079
22:39:09|0.92079
22:39:10|0.92079
22:39:11|0.92065
22:39:12|0.92065
22:39:13|0.92072
22:39:14|0.92072
22:39:15|0.92072
22:39:16|0.92064
22:39:17|0.92064
22:39:18|0.92064
22:39:19|0.92064
22:39:20|0.92064
22:39:21|0.92115
22:39:22|0.92115
22:39:23|0.92082
22:39:24|0.92082
22:39:26|0.92087
22:39:28|0.92087
22:39:28|0.92087
22:39:29|0.92087
22:39:30|0.92115
22:39:31|0.92134
22:39:32|0.92134
22:39:33|0.92134
22:39:34|0.92134
22:39:35|0.92134
22:39:36|0.92134
22:39:37|0.92117
22:39:38|0.92117
22:39:39|0.92117
22:39:41|0.92171
22:39:42|0.92171
22:39:43|0.92171
22:39:44|0.92171
22:39:45|0.92171
22:39:46|0.92171
22:39:47|0.92176
22:39:48|0.92176
22:39:49|0.92193
22:39:50|0.92193
22:39:51|0.92193
22:39:52|0.922
22:39:52|0.92201
22:39:54|0.9222
22:39:55|0.9222
22:39:56|0.9222
22:39:58|0.9222
22:39:58|0.92212
22:40:00|0.92209
22:40:01|0.92296
22:40:02|0.9228
22:40:03|0.9228
22:40:04|0.9228
22:40:05|0.92288
22:40:06|0.92298
22:40:06|0.92298
22:40:08|0.92298
22:40:09|0.92298
22:40:10|0.92298
22:40:11|0.92298
22:40:12|0.92298
22:40:13|0.92298
22:40:14|0.92298
22:40:15|0.92298
22:40:16|0.92298
22:40:17|0.92367
22:40:18|0.92385
22:40:19|0.92414
22:40:20|0.92414
22:40:21|0.92414
22:40:22|0.92421
22:40:24|0.92421
22:40:24|0.92421
22:40:25|0.92421
22:40:27|0.92421
22:40:28|0.9241
22:40:29|0.9241
22:40:30|0.92387
22:40:31|0.92387
22:40:33|0.92387
22:40:33|0.92387
22:40:35|0.92387
22:40:36|0.92367
22:40:36|0.92367
22:40:37|0.92367
22:40:38|0.92367
22:40:39|0.92367
22:40:41|0.92367
22:40:41|0.92386
22:40:43|0.92386
22:40:44|0.9238
22:40:45|0.9238
22:40:46|0.9238
22:40:47|0.9238
22:40:48|0.9238
22:40:49|0.9238
22:40:50|0.9238
22:40:51|0.9238
22:40:52|0.9238
22:40:53|0.9238
22:40:54|0.9238
22:40:55|0.9238
22:40:56|0.9238
22:40:57|0.9238
22:40:58|0.9238
22:40:59|0.9238
22:41:00|0.9238
22:41:01|0.9238
22:41:02|0.9238
22:41:03|0.9238
22:41:04|0.9238
22:41:05|0.9238
22:41:06|0.92353
22:41:07|0.92338
22:41:08|0.92338
22:41:09|0.92366
22:41:10|0.92356
22:41:11|0.92356
22:41:12|0.92356
22:41:13|0.92356
22:41:14|0.92331
22:41:15|0.92331
22:41:17|0.92331
22:41:17|0.92331
22:41:19|0.92331
22:41:20|0.92331
22:41:21|0.92331
22:41:21|0.92299
22:41:22|0.92299
22:41:23|0.92299
22:41:25|0.92299
22:41:26|0.92299
22:41:27|0.92299
22:41:28|0.92299
22:41:29|0.92299
22:41:30|0.92344
22:41:31|0.92344
22:41:32|0.92344
22:41:33|0.92344
22:41:34|0.92344
22:41:35|0.92344
22:41:36|0.92344
22:41:37|0.92344
22:41:38|0.92344
22:41:39|0.92344
22:41:41|0.92344
22:41:41|0.92344
22:41:42|0.92344
22:41:43|0.92344
22:41:45|0.92344
22:41:46|0.92344
22:41:47|0.92344
22:41:48|0.92331
22:41:49|0.92331
22:41:50|0.92331
22:41:51|0.92345
22:41:53|0.92345
22:41:53|0.92345
22:41:55|0.9238
22:41:56|0.9238
22:41:57|0.92388
22:41:58|0.92405
22:41:59|0.92405
22:42:00|0.92405
22:42:02|0.92405
22:42:03|0.92443
22:42:05|0.92489
22:42:05|0.92475
22:42:07|0.925
22:42:08|0.92498
22:42:09|0.92498
22:42:09|0.92498
22:42:10|0.92498
22:42:12|0.92498
22:42:13|0.92498
22:42:14|0.92498
22:42:14|0.92498
22:42:16|0.92476
22:42:16|0.92485
22:42:17|0.92487
22:42:18|0.92487
22:42:19|0.92487
22:42:21|0.92487
22:42:22|0.92487
22:42:22|0.92477
22:42:23|0.92477
22:42:25|0.92477
22:42:25|0.92477
22:42:27|0.92477
22:42:29|0.92477
22:42:29|0.92476
22:42:30|0.92425
22:42:31|0.92432
22:42:32|0.92432
22:42:33|0.92446
22:42:35|0.92446
22:42:36|0.92446
22:42:37|0.92446
22:42:38|0.92457
22:42:39|0.92457
22:42:40|0.92457
22:42:41|0.92457
22:42:42|0.92457
22:42:43|0.92457
22:42:44|0.92425
22:42:45|0.92425
22:42:45|0.92425
22:42:46|0.92425
22:42:47|0.92402
22:42:49|0.92403
22:42:49|0.92402
22:42:51|0.92402
22:42:51|0.92402
22:42:52|0.92402
22:42:55|0.92402
22:42:55|0.92402
22:42:56|0.92402
22:42:57|0.92402
22:42:58|0.92401
22:42:59|0.92368
22:43:00|0.92369
22:43:01|0.92369
22:43:02|0.924
22:43:03|0.92403
22:43:05|0.92403
22:43:06|0.92403
22:43:07|0.92403
22:43:08|0.92403
22:43:09|0.92403
22:43:10|0.92403
22:43:11|0.9241
22:43:12|0.9241
22:43:13|0.9241
22:43:14|0.9241
22:43:15|0.9241
22:43:16|0.9241
22:43:17|0.9241
22:43:18|0.9241
22:43:19|0.9241
22:43:20|0.92403
22:43:21|0.92403
22:43:22|0.92403
22:43:23|0.92403
22:43:24|0.92403
22:43:26|0.92399
22:43:27|0.92399
22:43:29|0.92399
22:43:30|0.92392
22:43:31|0.92392
22:43:32|0.92392
22:43:33|0.92392
22:43:34|0.92392
22:43:35|0.92392
22:43:36|0.92392
22:43:37|0.92392
22:43:38|0.9241
22:43:39|0.92491
22:43:40|0.92498
22:43:41|0.92498
22:43:42|0.92498
22:43:43|0.92498
22:43:44|0.92498
22:43:45|0.92498
22:43:47|0.92498
22:43:48|0.92498
22:43:49|0.92498
22:43:50|0.92498
22:43:51|0.92498
22:43:52|0.92498
22:43:53|0.92498
22:43:54|0.92498
22:43:55|0.92498
22:43:56|0.92498
22:43:57|0.92498
22:43:58|0.92498
22:43:59|0.92498
22:44:01|0.92484
22:44:01|0.92484
22:44:02|0.92484
22:44:04|0.925
22:44:05|0.925
22:44:06|0.925
22:44:07|0.925
22:44:08|0.925
22:44:09|0.925
22:44:10|0.925
22:44:11|0.925
22:44:12|0.92495
22:44:13|0.92438
22:44:14|0.92438
22:44:15|0.92438
22:44:16|0.92438
22:44:17|0.92438
22:44:18|0.92425
22:44:19|0.92446
22:44:20|0.92446
22:44:21|0.92446
22:44:22|0.92445
22:44:23|0.92445
22:44:24|0.92444
22:44:25|0.92444
22:44:26|0.92444
22:44:27|0.92444
22:44:28|0.92444
22:44:29|0.92443
22:44:30|0.92443
22:44:31|0.92443
22:44:32|0.92443
22:44:33|0.92443
22:44:34|0.92443
22:44:35|0.92461
22:44:37|0.92461
22:44:37|0.92461
22:44:38|0.92461
22:44:39|0.92475
22:44:40|0.92475
22:44:42|0.92475
22:44:42|0.92475
22:44:43|0.92475
22:44:44|0.925
22:44:45|0.925
22:44:46|0.925
22:44:47|0.925
22:44:48|0.925
22:44:49|0.925
22:44:50|0.92481
22:44:51|0.92481
22:44:52|0.92481
22:44:54|0.92481
22:44:55|0.92474
22:44:56|0.92418
22:44:57|0.92405
22:44:59|0.92405
22:45:00|0.92417
22:45:00|0.92417
22:45:02|0.92417
22:45:02|0.92417
22:45:03|0.92417
22:45:05|0.92417
22:45:06|0.92417
22:45:07|0.92417
22:45:08|0.9244
22:45:10|0.92435
22:45:11|0.92417
22:45:12|0.92417
22:45:13|0.92417
22:45:14|0.92417
22:45:15|0.92417
22:45:17|0.92432
22:45:17|0.92445
22:45:18|0.92445
22:45:19|0.92445
22:45:20|0.92445
22:45:21|0.92445
22:45:23|0.92445
22:45:24|0.92445
22:45:24|0.92445
22:45:25|0.92458
22:45:26|0.92458
22:45:27|0.92458
22:45:28|0.9249
22:45:29|0.92491
22:45:30|0.92491
22:45:32|0.92491
22:45:32|0.92491
22:45:33|0.92491
22:45:34|0.92491
22:45:36|0.9249
22:45:36|0.9249
22:45:37|0.9249
22:45:39|0.9249
22:45:39|0.9249
22:45:41|0.9249
22:45:41|0.9249
22:45:43|0.9249
22:45:44|0.92458
22:45:45|0.92458
22:45:46|0.92458
22:45:47|0.92458
22:45:48|0.92458
22:45:49|0.92458
22:45:50|0.92458
22:45:51|0.92458
22:45:52|0.92458
22:45:53|0.92458
22:45:54|0.92458
22:45:55|0.92458
22:45:56|0.92458
22:45:57|0.92458
22:45:58|0.92471
22:45:59|0.92471
22:46:01|0.92471
22:46:02|0.92484
22:46:02|0.92539
22:46:04|0.92539
22:46:05|0.92523
22:46:06|0.92509
22:46:07|0.92509
22:46:09|0.92509
22:46:09|0.92509
22:46:11|0.92509
22:46:12|0.92509
22:46:13|0.92509
22:46:14|0.92509
22:46:15|0.92509
22:46:16|0.92509
22:46:16|0.92509
22:46:17|0.92509
22:46:18|0.92509
22:46:19|0.92509
22:46:20|0.92509
22:46:22|0.92509
22:46:22|0.92496
22:46:24|0.92437
22:46:25|0.92437
22:46:26|0.92437
22:46:26|0.92437
22:46:28|0.92437
22:46:29|0.92437
22:46:30|0.92437
22:46:30|0.92426
22:46:31|0.92417
22:46:32|0.92417
22:46:33|0.92417
22:46:34|0.92416
22:46:35|0.92416
22:46:37|0.92416
22:46:38|0.92391
22:46:38|0.92355
22:46:39|0.92355
22:46:40|0.92355
22:46:41|0.92355
22:46:42|0.92379
22:46:43|0.92379
22:46:45|0.92356
22:46:45|0.92356
22:46:46|0.92356
22:46:47|0.92356
22:46:48|0.92356
22:46:49|0.92356
22:46:50|0.92356
22:46:51|0.92356
22:46:52|0.92356
22:46:54|0.92356
22:46:55|0.92356
22:46:55|0.92356
22:46:57|0.92356
22:46:58|0.92356
22:46:59|0.92345
22:47:00|0.92345
22:47:01|0.92345
22:47:02|0.92345
22:47:03|0.92345
22:47:04|0.92345
22:47:05|0.92309
22:47:06|0.92308
22:47:07|0.92263
22:47:09|0.92263
22:47:09|0.92263
22:47:10|0.92263
22:47:12|0.92268
22:47:13|0.92268
22:47:14|0.92299
22:47:15|0.92299
22:47:16|0.92299
22:47:17|0.92299
22:47:18|0.92268
22:47:19|0.92268
22:47:20|0.92268
22:47:21|0.92268
22:47:22|0.92288
22:47:23|0.92316
22:47:24|0.92316
22:47:25|0.92336
22:47:26|0.92336
22:47:27|0.92336
22:47:28|0.92336
22:47:29|0.92396
22:47:30|0.92396
22:47:31|0.92379
22:47:32|0.92383
22:47:33|0.92383
22:47:34|0.92383
22:47:35|0.92383
22:47:36|0.92383
22:47:37|0.92383
22:47:38|0.92383
22:47:39|0.92383
22:47:40|0.92383
22:47:41|0.92349
22:47:42|0.92349
22:47:43|0.92311
22:47:44|0.92311
22:47:45|0.92311
22:47:46|0.92311
22:47:47|0.9231
22:47:48|0.9231
22:47:49|0.92294
22:47:50|0.92294
22:47:51|0.92294
22:47:52|0.92286
22:47:53|0.92286
22:47:54|0.92286
22:47:55|0.92323
22:47:56|0.92326
22:47:57|0.92326
22:47:58|0.92326
22:47:59|0.92326
22:48:00|0.92285
22:48:01|0.92296
22:48:02|0.92296
22:48:03|0.92296
22:48:04|0.92296
22:48:05|0.92296
22:48:07|0.92296
22:48:07|0.92296
22:48:09|0.92296
22:48:10|0.92303
22:48:11|0.92303
22:48:11|0.92303
22:48:12|0.92303
22:48:13|0.92303
22:48:15|0.92303
22:48:16|0.92303
22:48:16|0.92303
22:48:18|0.92316
22:48:18|0.92338
22:48:19|0.92338
22:48:21|0.92338
22:48:21|0.92338
22:48:23|0.92338
22:48:24|0.92338
22:48:25|0.92338
22:48:26|0.92358
22:48:27|0.92358
22:48:28|0.92358
22:48:29|0.92358
22:48:30|0.9242
22:48:31|0.92461
22:48:32|0.92468
22:48:33|0.92468
22:48:34|0.92449
22:48:35|0.92466
22:48:36|0.92488
22:48:37|0.92488
22:48:38|0.92478
22:48:39|0.92478
22:48:40|0.92478
22:48:41|0.92478
22:48:42|0.92478
22:48:43|0.92478
22:48:44|0.92478
22:48:45|0.92427
22:48:46|0.92427
22:48:47|0.92427
22:48:48|0.92433
22:48:49|0.92433
22:48:50|0.92433
22:48:51|0.92492
22:48:52|0.92492
22:48:53|0.92492
22:48:54|0.92492
22:48:55|0.92492
22:48:56|0.92492
22:48:57|0.92492
22:48:58|0.92492
22:49:00|0.92452
22:49:01|0.92458
22:49:02|0.92458
22:49:03|0.92458
22:49:03|0.92458
22:49:05|0.92458
22:49:06|0.92458
22:49:07|0.92458
22:49:08|0.92474
22:49:09|0.92498
22:49:10|0.92498
22:49:12|0.92498
22:49:12|0.92498
22:49:14|0.92498
22:49:14|0.92498
22:49:16|0.92523
22:49:17|0.92523
22:49:18|0.92624
22:49:19|0.92683
22:49:20|0.92656
22:49:21|0.92599
22:49:22|0.92599
22:49:23|0.92599
22:49:24|0.926
22:49:25|0.92647
22:49:26|0.9264
22:49:27|0.9264
22:49:28|0.92646
22:49:29|0.92679
22:49:30|0.9264
22:49:31|0.92666
22:49:32|0.92676
22:49:33|0.92714
22:49:34|0.92746
22:49:35|0.92724
22:49:36|0.92705
22:49:37|0.92728
22:49:39|0.92728
22:49:39|0.92728
22:49:40|0.92728
22:49:41|0.92705
22:49:42|0.92705
22:49:43|0.92675
22:49:44|0.9267
22:49:45|0.92647
22:49:46|0.92647
22:49:47|0.92647
22:49:48|0.92647
22:49:49|0.92647
22:49:50|0.92647
22:49:52|0.92647
22:49:53|0.92647
22:49:53|0.92647
22:49:54|0.92651
22:49:55|0.92651
22:49:57|0.92705
22:49:58|0.92705
22:49:58|0.92705
22:50:00|0.92765
22:50:01|0.92749
22:50:02|0.92749
22:50:03|0.92739
22:50:04|0.92714
22:50:06|0.92714
22:50:07|0.92714
22:50:09|0.92722
22:50:10|0.92722
22:50:10|0.92676
22:50:12|0.92684
22:50:13|0.92684
22:50:14|0.92684
22:50:15|0.92672
22:50:16|0.92672
22:50:17|0.92646
22:50:18|0.92634
22:50:19|0.92633
22:50:20|0.92633
22:50:21|0.92623
22:50:23|0.92612
22:50:23|0.92599
22:50:24|0.92599
22:50:26|0.92566
22:50:26|0.9259
22:50:27|0.9259
22:50:29|0.92588
22:50:29|0.92637
22:50:30|0.92665
22:50:31|0.9265
22:50:33|0.9265
22:50:33|0.9265
22:50:34|0.92597
22:50:35|0.9264
22:50:36|0.92667
22:50:38|0.92671
22:50:39|0.92671
22:50:39|0.92673
22:50:40|0.92673
22:50:42|0.92705
22:50:42|0.92705
22:50:43|0.92726
22:50:45|0.92761
22:50:46|0.92773
22:50:47|0.92773
22:50:47|0.92802
22:50:48|0.92793
22:50:49|0.92786
22:50:50|0.92786
22:50:51|0.92773
22:50:52|0.92771
22:50:53|0.92771
22:50:54|0.92751
22:50:56|0.92751
22:50:57|0.92751
22:50:57|0.92751
22:50:59|0.92751
22:51:00|0.92762
22:51:01|0.92762
22:51:02|0.92784
22:51:03|0.92784
22:51:04|0.92856
22:51:05|0.92849
22:51:06|0.92815
22:51:07|0.92776
22:51:09|0.92776
22:51:09|0.92776
22:51:11|0.92775
22:51:12|0.92775
22:51:13|0.92775
22:51:14|0.92775
22:51:15|0.92763
22:51:16|0.92762
22:51:17|0.92748
22:51:19|0.92705
22:51:19|0.92705
22:51:20|0.92701
22:51:22|0.92705
22:51:23|0.92735
22:51:25|0.92722
22:51:25|0.92722
22:51:27|0.92778
22:51:27|0.92779
22:51:29|0.92796
22:51:29|0.92796
22:51:30|0.9278
22:51:31|0.9278
22:51:33|0.9278
22:51:34|0.9278
22:51:34|0.9278
22:51:36|0.92752
22:51:36|0.92755
22:51:37|0.92755
22:51:38|0.92755
22:51:39|0.92755
22:51:41|0.92755
22:51:42|0.92751
22:51:43|0.92751
22:51:44|0.92745
22:51:45|0.92745
22:51:45|0.92745
22:51:46|0.92745
22:51:48|0.92721
22:51:49|0.92721
22:51:49|0.92721
22:51:51|0.9273
22:51:51|0.9273
22:51:53|0.92756
22:51:54|0.92756
22:51:55|0.92756
22:51:56|0.92802
22:51:57|0.92802
22:51:57|0.92802
22:51:59|0.92807
22:52:00|0.92807
22:52:00|0.92807
22:52:02|0.92812
22:52:04|0.92836
22:52:05|0.92836
22:52:06|0.92836
22:52:07|0.92836
22:52:08|0.9282
22:52:09|0.9282
22:52:11|0.92814
22:52:11|0.92814
22:52:12|0.92814
22:52:13|0.92814
22:52:14|0.92814
22:52:15|0.92838
22:52:16|0.92838
22:52:17|0.92819
22:52:18|0.92819
22:52:19|0.92819
22:52:20|0.92819
22:52:21|0.92819
22:52:22|0.92819
22:52:23|0.92819
22:52:24|0.92819
22:52:25|0.92807
22:52:26|0.92807
22:52:27|0.92807
22:52:28|0.928
22:52:29|0.928
22:52:30|0.928
22:52:32|0.928
22:52:33|0.928
22:52:33|0.92797
22:52:35|0.92797
22:52:36|0.92797
22:52:37|0.92797
22:52:37|0.92797
22:52:39|0.92797
22:52:39|0.92756
22:52:40|0.92762
22:52:41|0.92764
22:52:42|0.92764
22:52:43|0.92764
22:52:45|0.9274
22:52:46|0.9274
22:52:47|0.9273
22:52:48|0.9273
22:52:49|0.9273
22:52:50|0.9273
22:52:51|0.9273
22:52:52|0.9273
22:52:53|0.9273
22:52:54|0.9273
22:52:55|0.9273
22:52:56|0.9273
22:52:57|0.9273
22:52:58|0.9273
22:52:59|0.9274
22:53:00|0.92761
22:53:01|0.92761
22:53:02|0.92761
22:53:04|0.92761
22:53:05|0.92761
22:53:06|0.92761
22:53:08|0.92752
22:53:09|0.92752
22:53:10|0.92761
22:53:11|0.92762
22:53:11|0.92761
22:53:12|0.92753
22:53:13|0.92753
22:53:15|0.92731
22:53:16|0.92731
22:53:17|0.9273
22:53:18|0.92729
22:53:18|0.92729
22:53:20|0.92729
22:53:20|0.92729
22:53:21|0.92729
22:53:23|0.92729
22:53:23|0.92729
22:53:25|0.92729
22:53:25|0.92729
22:53:27|0.92787
22:53:28|0.92787
22:53:29|0.92787
22:53:29|0.92786
22:53:30|0.92786
22:53:31|0.92786
22:53:33|0.92787
22:53:34|0.92787
22:53:35|0.92787
22:53:36|0.92787
22:53:37|0.92787
22:53:38|0.92788
22:53:39|0.92799
22:53:40|0.92799
22:53:41|0.92799
22:53:42|0.92799
22:53:43|0.92799
22:53:44|0.92799
22:53:45|0.92799
22:53:46|0.92799
22:53:47|0.92795
22:53:48|0.92795
22:53:49|0.92806
22:53:50|0.92806
22:53:51|0.92806
22:53:52|0.92806
22:53:53|0.92811
22:53:54|0.92806
22:53:55|0.92806
22:53:56|0.92806
22:53:57|0.92806
22:53:58|0.92806
22:53:59|0.92806
22:54:00|0.92806
22:54:01|0.92806
22:54:02|0.92806
22:54:03|0.92806
22:54:04|0.92806
22:54:05|0.92806
22:54:06|0.92806
22:54:07|0.92806
22:54:09|0.92761
22:54:10|0.9277
22:54:10|0.9277
22:54:12|0.9277
22:54:13|0.9277
22:54:14|0.92789
22:54:15|0.92789
22:54:17|0.92789
22:54:18|0.92788
22:54:19|0.92768
22:54:20|0.92768
22:54:21|0.92768
22:54:22|0.92768
22:54:23|0.92767
22:54:24|0.92767
22:54:25|0.92767
22:54:26|0.92767
22:54:27|0.92756
22:54:28|0.92756
22:54:29|0.92755
22:54:30|0.9279
22:54:31|0.92825
22:54:32|0.92825
22:54:33|0.92825
22:54:35|0.92816
22:54:35|0.92816
22:54:36|0.92816
22:54:37|0.92816
22:54:38|0.92816
22:54:39|0.92761
22:54:40|0.92769
22:54:41|0.92769
22:54:42|0.92769
22:54:43|0.92796
22:54:45|0.9275
22:54:46|0.92753
22:54:47|0.92753
22:54:48|0.92753
22:54:49|0.92753
22:54:50|0.92753
22:54:51|0.92753
22:54:52|0.92753
22:54:53|0.92753
22:54:54|0.92753
22:54:55|0.92753
22:54:56|0.92753
22:54:57|0.92753
22:54:58|0.92753
22:54:59|0.92753
22:55:00|0.92753
22:55:01|0.92753
22:55:02|0.92753
22:55:03|0.92753
22:55:05|0.927
22:55:06|0.927
22:55:06|0.927
22:55:07|0.927
22:55:09|0.927
22:55:09|0.927
22:55:10|0.927
22:55:11|0.927
22:55:13|0.927
22:55:14|0.92758
22:55:15|0.92758
22:55:16|0.92758
22:55:17|0.92758
22:55:18|0.92758
22:55:19|0.92765
22:55:20|0.92765
22:55:21|0.92765
22:55:23|0.92766
22:55:23|0.92766
22:55:24|0.92766
22:55:25|0.92771
22:55:26|0.92802
22:55:27|0.92764
22:55:28|0.92764
22:55:29|0.92771
22:55:30|0.92745
22:55:31|0.92742
22:55:32|0.92742
22:55:33|0.92742
22:55:35|0.92705
22:55:36|0.92705
22:55:37|0.92705
22:55:38|0.92787
22:55:39|0.92757
22:55:40|0.92814
22:55:41|0.92824
22:55:42|0.92787
22:55:43|0.92787
22:55:44|0.92787
22:55:45|0.92767
22:55:46|0.9275
22:55:47|0.9275
22:55:48|0.92763
22:55:49|0.92763
22:55:50|0.92785
22:55:51|0.92785
22:55:52|0.92785
22:55:53|0.92785
22:55:54|0.92785
22:55:55|0.92785
22:55:56|0.92785
22:55:57|0.92785
22:55:58|0.9277
22:55:59|0.9277
22:56:00|0.9277
22:56:01|0.9277
22:56:02|0.9277
22:56:04|0.9277
22:56:05|0.9277
22:56:05|0.9277
22:56:06|0.9277
22:56:07|0.9277
22:56:09|0.92763
22:56:10|0.92737
22:56:11|0.92764
22:56:12|0.92774
22:56:13|0.92789
22:56:14|0.92789
22:56:15|0.92789
22:56:16|0.92789
22:56:17|0.92764
22:56:18|0.92764
22:56:19|0.92764
22:56:20|0.92764
22:56:21|0.92764
22:56:22|0.92764
22:56:23|0.92791
22:56:24|0.92791
22:56:25|0.92791
22:56:26|0.92791
22:56:27|0.92791
22:56:28|0.92791
22:56:29|0.92791
22:56:30|0.92885
22:56:32|0.92923
22:56:32|0.92953
22:56:33|0.92999
22:56:34|0.93
22:56:35|0.93018
22:56:36|0.9299
22:56:38|0.92949
22:56:38|0.92949
22:56:39|0.92949
22:56:40|0.92949
22:56:41|0.92905
22:56:43|0.92876
22:56:43|0.92858
22:56:45|0.92836
22:56:46|0.92836
22:56:47|0.92895
22:56:48|0.92902
22:56:49|0.92902
22:56:50|0.92911
22:56:51|0.92931
22:56:52|0.92931
22:56:53|0.92931
22:56:54|0.92921
22:56:55|0.92939
22:56:56|0.92914
22:56:57|0.92914
22:56:58|0.92914
22:56:59|0.92936
22:57:00|0.92936
22:57:01|0.92936
22:57:02|0.92978
22:57:03|0.92978
22:57:04|0.92976
22:57:05|0.92963
22:57:06|0.92968
22:57:07|0.9298
22:57:09|0.92952
22:57:09|0.92952
22:57:11|0.92952
22:57:13|0.92959
22:57:13|0.92963
22:57:15|0.92963
22:57:16|0.92963
22:57:17|0.92963
22:57:18|0.92918
22:57:19|0.92929
22:57:20|0.92891
22:57:21|0.92886
22:57:22|0.92915
22:57:23|0.92915
22:57:24|0.92915
22:57:25|0.92915
22:57:26|0.92915
22:57:27|0.92915
22:57:28|0.92915
22:57:29|0.92918
22:57:30|0.92918
22:57:31|0.92897
22:57:32|0.92901
22:57:33|0.92878
22:57:35|0.92875
22:57:36|0.92875
22:57:37|0.92875
22:57:38|0.92875
22:57:39|0.92929
22:57:40|0.92906
22:57:41|0.92906
22:57:42|0.92895
22:57:43|0.92895
22:57:44|0.92895
22:57:45|0.92895
22:57:46|0.92895
22:57:47|0.92895
22:57:49|0.92971
22:57:49|0.92984
22:57:50|0.93001
22:57:51|0.92958
22:57:52|0.92958
22:57:53|0.92958
22:57:55|0.92958
22:57:56|0.92958
22:57:57|0.92958
22:57:58|0.92992
22:57:59|0.92992
22:58:00|0.92992
22:58:01|0.93016
22:58:02|0.93061
22:58:03|0.93077
22:58:04|0.93126
22:58:05|0.93047
22:58:06|0.93047
22:58:07|0.93023
22:58:09|0.93047
22:58:09|0.93047
22:58:10|0.93047
22:58:11|0.92954
22:58:12|0.92943
22:58:13|0.92905
22:58:15|0.92854
22:58:17|0.92874
22:58:17|0.92894
22:58:18|0.92894
22:58:19|0.92904
22:58:20|0.9293
22:58:21|0.9293
22:58:22|0.92928
22:58:23|0.92928
22:58:24|0.92925
22:58:25|0.92925
22:58:26|0.92925
22:58:27|0.92925
22:58:28|0.92925
22:58:29|0.9296
22:58:30|0.92979
22:58:31|0.92979
22:58:32|0.92984
22:58:33|0.92954
22:58:34|0.92983
22:58:35|0.92983
22:58:36|0.92983
22:58:37|0.93061
22:58:38|0.93096
22:58:39|0.93112
22:58:40|0.93112
22:58:41|0.93112
22:58:42|0.93081
22:58:44|0.93112
22:58:44|0.9312
22:58:46|0.9312
22:58:46|0.9312
22:58:48|0.9316
22:58:48|0.93174
22:58:49|0.93178
22:58:50|0.93186
22:58:51|0.93192
22:58:53|0.93193
22:58:54|0.93128
22:58:54|0.93119
22:58:56|0.93132
22:58:57|0.93114
22:58:57|0.93111
22:58:58|0.93111
22:59:00|0.93111
22:59:00|0.93081
22:59:02|0.93062
22:59:02|0.93062
22:59:05|0.93039
22:59:05|0.93039
22:59:06|0.93065
22:59:07|0.93082
22:59:09|0.93082
22:59:10|0.93082
22:59:12|0.93029
22:59:12|0.93015
22:59:13|0.93015
22:59:14|0.93015
22:59:15|0.93026
22:59:16|0.9301
22:59:17|0.93004
22:59:18|0.9302
22:59:19|0.93017
22:59:20|0.93012
22:59:21|0.93012
22:59:23|0.93012
22:59:23|0.93012
22:59:24|0.93015
22:59:25|0.93015
22:59:26|0.93015
22:59:27|0.93015
22:59:28|0.93128
22:59:31|0.93161
22:59:31|0.932
22:59:33|0.9316
22:59:34|0.93185
22:59:35|0.9323
22:59:36|0.93233
22:59:37|0.93205
22:59:37|0.93205
22:59:39|0.93205
22:59:40|0.93205
22:59:41|0.93205
22:59:42|0.93169
22:59:43|0.93161
22:59:44|0.93161
22:59:44|0.93161
22:59:46|0.93161
22:59:46|0.93125
22:59:47|0.93123
22:59:49|0.93114
22:59:49|0.93101
22:59:51|0.93101
22:59:51|0.93101
22:59:52|0.93101
22:59:53|0.93101
22:59:54|0.93101
22:59:56|0.93101
22:59:57|0.93101
22:59:58|0.93101
22:59:59|0.93101
23:00:01|0.93071
23:00:01|0.93071
23:00:02|0.9307
23:00:03|0.9307
23:00:04|0.9307
23:00:05|0.93112
23:00:06|0.93139
23:00:07|0.93127
23:00:08|0.93127
23:00:10|0.93127
23:00:12|0.93095
23:00:12|0.93089
23:00:13|0.93126
23:00:14|0.93122
23:00:15|0.93127
23:00:16|0.93127
23:00:17|0.93127
23:00:19|0.93152
23:00:20|0.93152
23:00:20|0.93152
23:00:22|0.93136
23:00:24|0.93127
23:00:24|0.93127
23:00:25|0.93084
23:00:26|0.93031
23:00:27|0.93061
23:00:28|0.93061
23:00:29|0.93054
23:00:30|0.93028
23:00:31|0.93001
23:00:32|0.93
23:00:33|0.92987
23:00:35|0.92975
23:00:35|0.92975
23:00:37|0.92976
23:00:38|0.93024
23:00:39|0.93016
23:00:40|0.93025
23:00:41|0.93012
23:00:42|0.92968
23:00:43|0.92972
23:00:44|0.92972
23:00:45|0.92972
23:00:46|0.92996
23:00:47|0.9306
23:00:48|0.93062
23:00:49|0.93062
23:00:50|0.93062
23:00:51|0.93061
23:00:52|0.9305
23:00:53|0.9305
23:00:54|0.9305
23:00:55|0.93061
23:00:56|0.93061
23:00:57|0.93061
23:00:58|0.93091
23:00:59|0.93101
23:01:00|0.93101
23:01:01|0.93101
23:01:02|0.93101
23:01:03|0.93101
23:01:05|0.93046
23:01:06|0.93046
23:01:07|0.93046
23:01:08|0.93046
23:01:09|0.9304
23:01:10|0.93039
23:01:12|0.9306
23:01:12|0.93055
23:01:13|0.93034
23:01:14|0.93034
23:01:15|0.93034
23:01:16|0.93034
23:01:18|0.93034
23:01:19|0.93034
23:01:20|0.93034
23:01:21|0.93034
23:01:23|0.93034
23:01:23|0.92989
23:01:24|0.92988
23:01:26|0.92986
23:01:26|0.92986
23:01:27|0.92986
23:01:29|0.92986
23:01:29|0.92986
23:01:30|0.92986
23:01:31|0.92986
23:01:33|0.93022
23:01:33|0.93022
23:01:35|0.93022
23:01:36|0.93022
23:01:37|0.93038
23:01:38|0.93038
23:01:40|0.92996
23:01:40|0.92996
23:01:41|0.92996
23:01:42|0.92996
23:01:43|0.92996
23:01:45|0.93001
23:01:45|0.93001
23:01:47|0.93001
23:01:48|0.93002
23:01:48|0.93002
23:01:50|0.93002
23:01:50|0.93002
23:01:51|0.93002
23:01:52|0.93001
23:01:54|0.92983
23:01:54|0.92967
23:01:55|0.92967
23:01:56|0.92967
23:01:57|0.92934
23:01:58|0.92928
23:02:00|0.92934
23:02:01|0.92934
23:02:01|0.92934
23:02:03|0.92928
23:02:04|0.92893
23:02:05|0.92869
23:02:06|0.92883
23:02:07|0.92883
23:02:08|0.92883
23:02:09|0.92883
23:02:10|0.9286
23:02:11|0.92864
23:02:13|0.92864
23:02:14|0.92871
23:02:15|0.92871
23:02:16|0.92879
23:02:18|0.92871
23:02:18|0.92871
23:02:20|0.92871
23:02:21|0.92871
23:02:22|0.92871
23:02:23|0.92871
23:02:24|0.92853
23:02:24|0.92886
23:02:25|0.92885
23:02:27|0.92885
23:02:28|0.92885
23:02:29|0.92842
23:02:30|0.92842
23:02:31|0.92842
23:02:32|0.92842
23:02:33|0.92842
23:02:34|0.92853
23:02:35|0.92853
23:02:36|0.92853
23:02:37|0.92853
23:02:38|0.92848
23:02:39|0.92839
23:02:40|0.9284
23:02:42|0.92853
23:02:43|0.92853
23:02:44|0.92852
23:02:44|0.92852
23:02:46|0.92852
23:02:47|0.92852
23:02:47|0.92852
23:02:49|0.92853
23:02:49|0.92855
23:02:50|0.92855
23:02:51|0.92859
23:02:52|0.92871
23:02:54|0.92871
23:02:55|0.92871
23:02:56|0.92871
23:02:57|0.92871
23:02:58|0.92909
23:02:59|0.92909
23:03:00|0.92909
23:03:01|0.92909
23:03:02|0.92915
23:03:03|0.92915
23:03:04|0.92927
23:03:05|0.92927
23:03:06|0.92927
23:03:07|0.92927
23:03:08|0.92927
23:03:09|0.92925
23:03:10|0.92925
23:03:11|0.92918
23:03:12|0.92918
23:03:14|0.92918
23:03:15|0.92918
23:03:16|0.9297
23:03:17|0.9297
23:03:19|0.9297
23:03:20|0.9297
23:03:20|0.9297
23:03:22|0.9297
23:03:22|0.92966
23:03:24|0.92966
23:03:25|0.92966
23:03:27|0.92966
23:03:28|0.92966
23:03:28|0.92966
23:03:29|0.92926
23:03:31|0.92946
23:03:31|0.92946
23:03:32|0.92946
23:03:33|0.92941
23:03:34|0.92918
23:03:35|0.9291
23:03:37|0.92889
23:03:38|0.92889
23:03:39|0.92889
23:03:41|0.92889
23:03:42|0.92888
23:03:43|0.92888
23:03:44|0.92888
23:03:45|0.92888
23:03:45|0.92888
23:03:46|0.92888
23:03:48|0.92888
23:03:48|0.929
23:03:50|0.929
23:03:50|0.929
23:03:52|0.929
23:03:53|0.929
23:03:54|0.929
23:03:54|0.92892
23:03:56|0.92888
23:03:57|0.92888
23:03:58|0.92888
23:03:58|0.92888
23:03:59|0.9288
23:04:00|0.9288
23:04:02|0.9288
23:04:04|0.92876
23:04:04|0.92876
23:04:05|0.92876
23:04:06|0.92876
23:04:07|0.92876
23:04:08|0.92865
23:04:09|0.92864
23:04:10|0.92858
23:04:11|0.92858
23:04:12|0.92858
23:04:13|0.92864
23:04:14|0.92864
23:04:15|0.92864
23:04:16|0.92864
23:04:17|0.92883
23:04:18|0.92883
23:04:19|0.92868
23:04:20|0.92869
23:04:21|0.92869
23:04:23|0.92869
23:04:24|0.92855
23:04:24|0.92855
23:04:25|0.92855
23:04:26|0.92855
23:04:28|0.92853
23:04:29|0.92853
23:04:29|0.92853
23:04:30|0.92853
23:04:31|0.92853
23:04:33|0.92853
23:04:34|0.92853
23:04:36|0.92869
23:04:36|0.92869
23:04:37|0.92869
23:04:38|0.92852
23:04:39|0.92873
23:04:40|0.92873
23:04:41|0.92873
23:04:42|0.92873
23:04:43|0.92873
23:04:44|0.92873
23:04:45|0.92873
23:04:47|0.92869
23:04:47|0.92869
23:04:48|0.92869
23:04:49|0.92869
23:04:51|0.92869
23:04:52|0.92869
23:04:53|0.92869
23:04:53|0.92869
23:04:55|0.92869
23:04:56|0.92869
23:04:57|0.92869
23:04:58|0.92893
23:04:58|0.92966
23:05:00|0.92966
23:05:00|0.92946
23:05:02|0.92928
23:05:02|0.92928
23:05:04|0.92872
23:05:05|0.92897
23:05:06|0.92897
23:05:08|0.92897
23:05:08|0.92897
23:05:09|0.92897
23:05:10|0.92897
23:05:11|0.92897
23:05:12|0.92897
23:05:13|0.92897
23:05:15|0.92886
23:05:17|0.92935
23:05:18|0.92959
23:05:19|0.92959
23:05:20|0.92959
23:05:22|0.92959
23:05:23|0.92959
23:05:24|0.92959
23:05:25|0.92959
23:05:26|0.92959
23:05:27|0.92959
23:05:28|0.92959
23:05:28|0.92959
23:05:29|0.92959
23:05:31|0.92959
23:05:32|0.92959
23:05:32|0.92959
23:05:33|0.92959
23:05:34|0.92959
23:05:35|0.92944
23:05:36|0.92935
23:05:38|0.92916
23:05:39|0.92895
23:05:40|0.92895
23:05:41|0.92895
23:05:42|0.92895
23:05:43|0.92895
23:05:44|0.92895
23:05:45|0.92895
23:05:46|0.92895
23:05:47|0.92905
23:05:48|0.92905
23:05:49|0.92905
23:05:51|0.92905
23:05:52|0.92905
23:05:52|0.92905
23:05:54|0.92905
23:05:54|0.92905
23:05:56|0.92905
23:05:56|0.92905
23:05:57|0.92905
23:05:59|0.92905
23:06:00|0.92905
23:06:00|0.92905
23:06:02|0.92905
23:06:02|0.92895
23:06:04|0.92895
23:06:04|0.92895
23:06:06|0.92895
23:06:07|0.9284
23:06:09|0.92828
23:06:10|0.92893
23:06:10|0.92893
23:06:12|0.92893
23:06:13|0.92886
23:06:14|0.92886
23:06:14|0.92886
23:06:16|0.92853
23:06:18|0.92853
23:06:19|0.92853
23:06:20|0.92853
23:06:21|0.92849
23:06:22|0.92849
23:06:23|0.92859
23:06:24|0.92859
23:06:25|0.92822
23:06:26|0.92801
23:06:27|0.92804
23:06:28|0.92804
23:06:29|0.92804
23:06:30|0.92804
23:06:31|0.92804
23:06:32|0.92804
23:06:33|0.9281
23:06:34|0.9281
23:06:35|0.92796
23:06:36|0.92778
23:06:37|0.92778
23:06:38|0.92772
23:06:39|0.92772
23:06:40|0.92793
23:06:42|0.92793
23:06:43|0.92793
23:06:43|0.92793
23:06:45|0.92793
23:06:45|0.92793
23:06:47|0.92793
23:06:48|0.92793
23:06:49|0.92793
23:06:50|0.92793
23:06:51|0.92793
23:06:52|0.92793
23:06:53|0.92793
23:06:54|0.92793
23:06:55|0.92778
23:06:56|0.92793
23:06:57|0.92793
23:06:58|0.92793
23:06:59|0.92793
23:07:00|0.92793
23:07:01|0.92793
23:07:02|0.92793
23:07:03|0.92793
23:07:04|0.92793
23:07:05|0.92788
23:07:06|0.92788
23:07:07|0.92788
23:07:08|0.92788
23:07:09|0.92788
23:07:10|0.9275
23:07:12|0.9275
23:07:12|0.9275
23:07:13|0.9275
23:07:14|0.9275
23:07:16|0.92739
23:07:17|0.92739
23:07:18|0.92727
23:07:19|0.92727
23:07:20|0.92727
23:07:21|0.92739
23:07:23|0.92739
23:07:23|0.92739
23:07:24|0.92739
23:07:26|0.92764
23:07:27|0.92764
23:07:28|0.92764
23:07:29|0.92764
23:07:30|0.92741
23:07:31|0.92741
23:07:32|0.92741
23:07:33|0.9272
23:07:35|0.92761
23:07:36|0.92761
23:07:36|0.92761
23:07:38|0.92746
23:07:39|0.9275
23:07:40|0.9275
23:07:41|0.9275
23:07:42|0.9275
23:07:43|0.9275
23:07:44|0.9275
23:07:45|0.92761
23:07:46|0.92761
23:07:47|0.92761
23:07:48|0.92761
23:07:50|0.92757
23:07:50|0.92773
23:07:51|0.92773
23:07:53|0.92787
23:07:54|0.92787
23:07:56|0.92787
23:07:56|0.92787
23:07:57|0.92787
23:07:58|0.92787
23:07:59|0.92787
23:08:00|0.92787
23:08:01|0.92787
23:08:02|0.92793
23:08:03|0.92793
23:08:04|0.92824
23:08:05|0.92813
23:08:07|0.92809
23:08:07|0.92758
23:08:08|0.92727
23:08:10|0.92728
23:08:10|0.9269
23:08:12|0.92693
23:08:12|0.92693
23:08:14|0.92717
23:08:15|0.92725
23:08:16|0.92725
23:08:17|0.92725
23:08:19|0.92725
23:08:20|0.92725
23:08:20|0.92725
23:08:22|0.92725
23:08:22|0.92725
23:08:23|0.92725
23:08:24|0.92714
23:08:25|0.92714
23:08:26|0.92714
23:08:27|0.92714
23:08:29|0.92715
23:08:30|0.92715
23:08:31|0.92715
23:08:32|0.92715
23:08:33|0.92715
23:08:34|0.92715
23:08:35|0.92714
23:08:36|0.92734
23:08:38|0.92752
23:08:39|0.92714
23:08:39|0.92714
23:08:40|0.92714
23:08:41|0.92714
23:08:43|0.92723
23:08:43|0.92723
23:08:44|0.928
23:08:46|0.92782
23:08:46|0.92781
23:08:47|0.92707
23:08:48|0.92707
23:08:49|0.92707
23:08:50|0.92707
23:08:51|0.92707
23:08:53|0.92707
23:08:54|0.92707
23:08:55|0.92707
23:08:56|0.92707
23:08:57|0.92707
23:08:59|0.92681
23:09:00|0.92681
23:09:01|0.92679
23:09:02|0.92691
23:09:03|0.92706
23:09:05|0.92727
23:09:05|0.92743
23:09:06|0.92747
23:09:08|0.9277
23:09:08|0.9277
23:09:09|0.9277
23:09:11|0.9275
23:09:12|0.9275
23:09:13|0.92782
23:09:14|0.92782
23:09:15|0.92782
23:09:16|0.92751
23:09:17|0.92751
23:09:19|0.92723
23:09:20|0.92732
23:09:22|0.92732
23:09:22|0.92732
23:09:24|0.9274
23:09:25|0.9274
23:09:26|0.9274
23:09:27|0.9274
23:09:29|0.9274
23:09:29|0.9274
23:09:30|0.9274
23:09:32|0.9274
23:09:32|0.9274
23:09:33|0.9274
23:09:34|0.9274
23:09:36|0.92739
23:09:36|0.9274
23:09:38|0.9274
23:09:38|0.9274
23:09:40|0.9274
23:09:40|0.9274
23:09:41|0.9274
23:09:42|0.92724
23:09:44|0.92735
23:09:45|0.92735
23:09:46|0.92735
23:09:47|0.9274
23:09:48|0.9274
23:09:49|0.9274
23:09:49|0.9274
23:09:50|0.9274
23:09:52|0.9274
23:09:52|0.9274
23:09:54|0.9274
23:09:54|0.92762
23:09:56|0.92762
23:09:57|0.92762
23:09:58|0.92762
23:09:59|0.92822
23:10:00|0.92822
23:10:00|0.92822
23:10:01|0.92827
23:10:03|0.92827
23:10:03|0.92827
23:10:05|0.92827
23:10:06|0.92813
23:10:07|0.92813
23:10:08|0.92813
23:10:08|0.92813
23:10:10|0.92813
23:10:11|0.92813
23:10:12|0.92799
23:10:13|0.92803
23:10:14|0.92804
23:10:14|0.92804
23:10:16|0.92804
23:10:17|0.92804
23:10:18|0.92804
23:10:18|0.92804
23:10:21|0.92804
23:10:22|0.92804
23:10:22|0.92804
23:10:25|0.92767
23:10:25|0.92767
23:10:26|0.92767
23:10:27|0.92773
23:10:28|0.92804
23:10:30|0.92827
23:10:31|0.92749
23:10:32|0.92749
23:10:32|0.92749
23:10:34|0.92749
23:10:35|0.92749
23:10:36|0.92744
23:10:38|0.92744
23:10:38|0.92744
23:10:39|0.92744
23:10:40|0.92744
23:10:42|0.92741
23:10:43|0.92741
23:10:44|0.92741
23:10:45|0.92742
23:10:47|0.92742
23:10:48|0.92742
23:10:49|0.92742
23:10:50|0.92742
23:10:51|0.92742
23:10:52|0.92742
23:10:53|0.92742
23:10:55|0.92742
23:10:56|0.92753
23:10:57|0.92793
23:10:57|0.92802
23:10:59|0.92802
23:11:00|0.92805
23:11:01|0.92805
23:11:02|0.92805
23:11:03|0.92805
23:11:04|0.92886
23:11:05|0.92879
23:11:07|0.92859
23:11:07|0.92859
23:11:08|0.92859
23:11:09|0.92859
23:11:10|0.92885
23:11:11|0.92885
23:11:12|0.92885
23:11:13|0.92885
23:11:14|0.92884
23:11:15|0.92884
23:11:17|0.92884
23:11:18|0.92899
23:11:19|0.92901
23:11:20|0.92934
23:11:22|0.92934
23:11:22|0.92934
23:11:23|0.92934
23:11:24|0.92924
23:11:25|0.92935
23:11:26|0.92935
23:11:27|0.92935
23:11:28|0.92935
23:11:29|0.92935
23:11:30|0.92935
23:11:31|0.92935
23:11:32|0.92935
23:11:34|0.92935
23:11:35|0.93025
23:11:36|0.93025
23:11:37|0.93025
23:11:38|0.93025
23:11:39|0.93025
23:11:40|0.93025
23:11:40|0.93012
23:11:42|0.93012
23:11:43|0.93012
23:11:44|0.93012
23:11:45|0.93012
23:11:46|0.93012
23:11:46|0.93012
23:11:47|0.93012
23:11:50|0.92903
23:11:50|0.92903
23:11:51|0.92903
23:11:52|0.92903
23:11:53|0.92899
23:11:54|0.92899
23:11:55|0.92899
23:11:56|0.92899
23:11:57|0.92899
23:11:58|0.92899
23:11:59|0.92893
23:12:00|0.92893
23:12:01|0.92893
23:12:02|0.92893
23:12:03|0.92893
23:12:04|0.92893
23:12:05|0.92893
23:12:06|0.92901
23:12:07|0.92901
23:12:08|0.92901
23:12:09|0.92901
23:12:10|0.92901
23:12:11|0.92904
23:12:12|0.92919
23:12:13|0.92962
23:12:14|0.92962
23:12:15|0.92962
23:12:16|0.92971
23:12:17|0.92971
23:12:18|0.92971
23:12:20|0.92971
23:12:20|0.92971
23:12:22|0.92971
23:12:23|0.92971
23:12:23|0.92971
23:12:24|0.92971
23:12:26|0.92971
23:12:28|0.92971
23:12:28|0.92971
23:12:30|0.92971
23:12:30|0.92971
23:12:31|0.92971
23:12:32|0.92971
23:12:34|0.92936
23:12:35|0.92936
23:12:35|0.92936
23:12:37|0.92929
23:12:37|0.92936
23:12:38|0.92936
23:12:39|0.92959
23:12:41|0.92959
23:12:41|0.92959
23:12:42|0.92959
23:12:43|0.92959
23:12:44|0.92959
23:12:45|0.92959
23:12:46|0.92959
23:12:48|0.92959
23:12:49|0.92959
23:12:49|0.92958
23:12:51|0.92958
23:12:51|0.92958
23:12:53|0.92958
23:12:53|0.92958
23:12:55|0.92958
23:12:56|0.92958
23:12:57|0.92963
23:12:58|0.92963
23:12:59|0.92963
23:13:00|0.92963
23:13:01|0.92963
23:13:02|0.92963
23:13:03|0.92963
23:13:04|0.92963
23:13:05|0.92949
23:13:06|0.92939
23:13:07|0.92939
23:13:08|0.92936
23:13:09|0.92936
23:13:10|0.92911
23:13:11|0.92911
23:13:13|0.92889
23:13:14|0.92889
23:13:14|0.92889
23:13:15|0.92848
23:13:17|0.92848
23:13:18|0.92848
23:13:18|0.92848
23:13:20|0.92848
23:13:20|0.92848
23:13:22|0.92848
23:13:23|0.92848
23:13:24|0.92848
23:13:25|0.92848
23:13:26|0.92848
23:13:27|0.92848
23:13:28|0.92836
23:13:29|0.92835
23:13:30|0.92835
23:13:31|0.92835
23:13:32|0.92835
23:13:33|0.92835
23:13:34|0.92835
23:13:35|0.92835
23:13:36|0.92835
23:13:37|0.92835
23:13:38|0.92835
23:13:39|0.92824
23:13:40|0.92824
23:13:41|0.92824
23:13:42|0.92824
23:13:43|0.92824
23:13:44|0.9281
23:13:45|0.9281
23:13:46|0.9281
23:13:47|0.92812
23:13:48|0.92812
23:13:49|0.92812
23:13:50|0.92812
23:13:51|0.92823
23:13:52|0.92823
23:13:53|0.92823
23:13:54|0.92823
23:13:55|0.92823
23:13:56|0.92823
23:13:57|0.92823
23:13:58|0.92815
23:13:59|0.92815
23:14:00|0.92815
23:14:01|0.92803
23:14:02|0.92799
23:14:03|0.92799
23:14:04|0.92799
23:14:05|0.92799
23:14:06|0.92799
23:14:07|0.92799
23:14:08|0.92799
23:14:09|0.92746
23:14:10|0.92674
23:14:11|0.92643
23:14:12|0.92645
23:14:14|0.9266
23:14:15|0.9268
23:14:16|0.92719
23:14:17|0.92739
23:14:18|0.92724
23:14:19|0.92724
23:14:20|0.92724
23:14:21|0.92706
23:14:22|0.92699
23:14:23|0.92714
23:14:25|0.92723
23:14:25|0.92723
23:14:27|0.92723
23:14:29|0.92723
23:14:29|0.92723
23:14:30|0.92723
23:14:31|0.92682
23:14:32|0.92706
23:14:33|0.92734
23:14:34|0.92731
23:14:35|0.92731
23:14:36|0.92731
23:14:38|0.92764
23:14:39|0.92763
23:14:39|0.92763
23:14:40|0.92763
23:14:41|0.92724
23:14:42|0.92724
23:14:44|0.92681
23:14:44|0.9268
23:14:46|0.92649
23:14:46|0.92629
23:14:47|0.92648
23:14:49|0.92648
23:14:49|0.9259
23:14:50|0.9259
23:14:51|0.92671
23:14:53|0.92692
23:14:53|0.92692
23:14:54|0.92691
23:14:56|0.92692
23:14:56|0.92693
23:14:57|0.92719
23:14:58|0.92719
23:15:00|0.92719
23:15:00|0.92719
23:15:01|0.92719
23:15:02|0.92719
23:15:03|0.9274
23:15:04|0.92782
23:15:05|0.92781
23:15:06|0.92781
23:15:08|0.92802
23:15:09|0.92798
23:15:10|0.92798
23:15:11|0.92798
23:15:12|0.92798
23:15:13|0.92798
23:15:14|0.92798
23:15:15|0.92847
23:15:16|0.92807
23:15:18|0.92798
23:15:18|0.92768
23:15:20|0.9275
23:15:21|0.9275
23:15:21|0.9275
23:15:23|0.9275
23:15:23|0.9275
23:15:24|0.9275
23:15:25|0.92826
23:15:27|0.92763
23:15:28|0.92722
23:15:29|0.92722
23:15:31|0.92715
23:15:32|0.92729
23:15:33|0.92729
23:15:34|0.92729
23:15:35|0.92729
23:15:37|0.92708
23:15:37|0.92686
23:15:38|0.92686
23:15:39|0.927
23:15:41|0.92681
23:15:41|0.92681
23:15:43|0.92673
23:15:44|0.92673
23:15:45|0.92673
23:15:46|0.92671
23:15:46|0.92622
23:15:48|0.92622
23:15:48|0.92622
23:15:50|0.92618
23:15:51|0.92618
23:15:51|0.92618
23:15:52|0.92658
23:15:54|0.92626
23:15:55|0.92622
23:15:55|0.92671
23:15:57|0.92696
23:15:57|0.92685
23:15:59|0.92685
23:15:59|0.9266
23:16:00|0.9266
23:16:03|0.92669
23:16:03|0.92669
23:16:04|0.9264
23:16:05|0.92651
23:16:06|0.92651
23:16:07|0.9267
23:16:08|0.92638
23:16:10|0.92638
23:16:10|0.92638
23:16:11|0.92638
23:16:12|0.92638
23:16:13|0.92638
23:16:14|0.92638
23:16:15|0.92638
23:16:16|0.92638
23:16:17|0.92638
23:16:18|0.92699
23:16:19|0.92699
23:16:20|0.92699
23:16:21|0.92699
23:16:22|0.92699
23:16:23|0.92699
23:16:24|0.92656
23:16:25|0.92656
23:16:27|0.92656
23:16:29|0.92672
23:16:29|0.92672
23:16:30|0.92672
23:16:31|0.92669
23:16:32|0.92703
23:16:33|0.92703
23:16:34|0.92703
23:16:35|0.92703
23:16:36|0.92703
23:16:37|0.92703
23:16:38|0.92737
23:16:40|0.92737
23:16:41|0.92737
23:16:42|0.92777
23:16:43|0.92777
23:16:44|0.92758
23:16:44|0.92758
23:16:47|0.92759
23:16:47|0.92759
23:16:48|0.92759
23:16:49|0.92759
23:16:50|0.92759
23:16:51|0.92759
23:16:52|0.92759
23:16:54|0.92757
23:16:55|0.92757
23:16:56|0.92757
23:16:56|0.92757
23:16:58|0.92757
23:16:59|0.92785
23:17:00|0.92785
23:17:01|0.92765
23:17:02|0.92765
23:17:03|0.92765
23:17:04|0.92765
23:17:04|0.92765
23:17:06|0.92765
23:17:06|0.92777
23:17:08|0.92756
23:17:08|0.92756
23:17:10|0.92756
23:17:11|0.92756
23:17:12|0.92731
23:17:12|0.92731
23:17:14|0.92731
23:17:15|0.92731
23:17:16|0.92756
23:17:16|0.92756
23:17:18|0.92722
23:17:18|0.9272
23:17:19|0.9272
23:17:21|0.9272
23:17:22|0.9272
23:17:22|0.9272
23:17:25|0.9265
23:17:25|0.9265
23:17:27|0.92728
23:17:27|0.92663
23:17:30|0.92656
23:17:30|0.92656
23:17:31|0.92656
23:17:32|0.9263
23:17:33|0.9265
23:17:34|0.9265
23:17:35|0.9265
23:17:36|0.9265
23:17:37|0.9265
23:17:38|0.9265
23:17:39|0.9265
23:17:40|0.92691
23:17:41|0.92657
23:17:42|0.92657
23:17:43|0.92657
23:17:44|0.92657
23:17:45|0.92657
23:17:47|0.92666
23:17:47|0.92676
23:17:48|0.92659
23:17:49|0.92659
23:17:50|0.92659
23:17:51|0.92659
23:17:53|0.92659
23:17:53|0.92659
23:17:55|0.92642
23:17:55|0.92642
23:17:57|0.92642
23:17:58|0.92642
23:17:58|0.92642
23:18:00|0.92699
23:18:01|0.92699
23:18:03|0.92699
23:18:03|0.92689
23:18:04|0.92726
23:18:05|0.92726
23:18:06|0.92726
23:18:07|0.92726
23:18:08|0.92726
23:18:09|0.92682
23:18:11|0.92726
23:18:11|0.92726
23:18:12|0.92726
23:18:14|0.92726
23:18:15|0.92726
23:18:16|0.92726
23:18:17|0.92726
23:18:18|0.92699
23:18:20|0.92699
23:18:20|0.92699
23:18:21|0.92699
23:18:22|0.92699
23:18:23|0.92699
23:18:24|0.927
23:18:25|0.927
23:18:26|0.927
23:18:28|0.927
23:18:29|0.927
23:18:31|0.927
23:18:32|0.927
23:18:33|0.92694
23:18:34|0.92694
23:18:35|0.92662
23:18:35|0.92662
23:18:37|0.92662
23:18:38|0.9262
23:18:39|0.92579
23:18:40|0.92579
23:18:41|0.92586
23:18:42|0.92606
23:18:43|0.92606
23:18:44|0.92545
23:18:45|0.92545
23:18:45|0.92627
23:18:47|0.92627
23:18:48|0.92627
23:18:49|0.92627
23:18:50|0.92627
23:18:51|0.92546
23:18:52|0.92546
23:18:53|0.92546
23:18:54|0.92546
23:18:55|0.92577
23:18:56|0.92577
23:18:57|0.92577
23:18:59|0.9256
23:18:59|0.9256
23:19:00|0.92556
23:19:01|0.92608
23:19:02|0.92651
23:19:03|0.92587
23:19:04|0.92563
23:19:05|0.92563
23:19:06|0.92594
23:19:07|0.92602
23:19:08|0.92602
23:19:09|0.92602
23:19:10|0.92602
23:19:11|0.92602
23:19:12|0.92602
23:19:13|0.92602
23:19:15|0.92528
23:19:16|0.92528
23:19:17|0.9251
23:19:18|0.92505
23:19:18|0.925
23:19:20|0.92518
23:19:21|0.92521
23:19:22|0.92521
23:19:22|0.92521
23:19:23|0.92521
23:19:25|0.92593
23:19:27|0.92596
23:19:27|0.92596
23:19:28|0.92596
23:19:29|0.92596
23:19:31|0.92596
23:19:33|0.9258
23:19:33|0.9258
23:19:34|0.9258
23:19:35|0.9258
23:19:36|0.9258
23:19:37|0.9258
23:19:38|0.9258
23:19:39|0.9258
23:19:41|0.9258
23:19:42|0.9258
23:19:43|0.9258
23:19:44|0.92619
23:19:45|0.92629
23:19:46|0.92652
23:19:47|0.92652
23:19:48|0.92652
23:19:49|0.92652
23:19:51|0.92652
23:19:52|0.92652
23:19:53|0.92619
23:19:54|0.92619
23:19:54|0.92619
23:19:56|0.92619
23:19:57|0.92619
23:19:58|0.92619
23:19:59|0.92619
23:20:00|0.92601
23:20:00|0.926
23:20:02|0.926
23:20:03|0.926
23:20:03|0.926
23:20:04|0.926
23:20:06|0.926
23:20:06|0.92601
23:20:08|0.926
23:20:09|0.92601
23:20:10|0.926
23:20:11|0.926
23:20:12|0.92566
23:20:13|0.92566
23:20:14|0.92566
23:20:15|0.92568
23:20:16|0.92568
23:20:17|0.92568
23:20:18|0.92568
23:20:19|0.926
23:20:20|0.926
23:20:21|0.926
23:20:22|0.92562
23:20:23|0.92576
23:20:24|0.92576
23:20:25|0.92576
23:20:26|0.92576
23:20:28|0.92576
23:20:29|0.92569
23:20:29|0.92569
23:20:31|0.92569
23:20:31|0.92569
23:20:32|0.92569
23:20:33|0.92569
23:20:34|0.92572
23:20:37|0.9259
23:20:37|0.9259
23:20:38|0.92573
23:20:39|0.92573
23:20:40|0.92573
23:20:41|0.92573
23:20:42|0.92573
23:20:43|0.92573
23:20:45|0.92573
23:20:45|0.92568
23:20:46|0.925
23:20:48|0.925
23:20:49|0.92523
23:20:50|0.92531
23:20:51|0.92531
23:20:51|0.92531
23:20:52|0.92531
23:20:54|0.92531
23:20:55|0.92531
23:20:56|0.92531
23:20:57|0.92531
23:20:58|0.92531
23:20:59|0.92531
23:21:00|0.92531
23:21:01|0.92531
23:21:02|0.92531
23:21:03|0.92531
23:21:04|0.92532
23:21:05|0.92586
23:21:07|0.92586
23:21:07|0.92586
23:21:08|0.92586
23:21:10|0.92586
23:21:11|0.92586
23:21:12|0.92586
23:21:13|0.92586
23:21:14|0.92586
23:21:15|0.92541
23:21:16|0.92541
23:21:17|0.92541
23:21:18|0.92541
23:21:19|0.92541
23:21:20|0.92541
23:21:21|0.92541
23:21:22|0.92541
23:21:23|0.92541
23:21:24|0.92541
23:21:25|0.92541
23:21:26|0.92541
23:21:27|0.92541
23:21:29|0.92541
23:21:29|0.92596
23:21:31|0.92596
23:21:33|0.92596
23:21:34|0.92596
23:21:34|0.92656
23:21:36|0.92656
23:21:37|0.92656
23:21:38|0.92644
23:21:39|0.92644
23:21:40|0.92644
23:21:41|0.92644
23:21:42|0.92644
23:21:43|0.92612
23:21:44|0.92612
23:21:45|0.92612
23:21:46|0.92612
23:21:47|0.92542
23:21:48|0.92542
23:21:49|0.92542
23:21:50|0.92542
23:21:51|0.92542
23:21:52|0.92542
23:21:53|0.92542
23:21:54|0.92542
23:21:55|0.92542
23:21:56|0.92542
23:21:57|0.92542
23:21:58|0.92542
23:21:59|0.92542
23:22:00|0.92532
23:22:01|0.92532
23:22:02|0.92542
23:22:04|0.92542
23:22:05|0.92599
23:22:07|0.92599
23:22:07|0.92599
23:22:09|0.9265
23:22:10|0.9265
23:22:12|0.92671
23:22:12|0.92598
23:22:13|0.92598
23:22:14|0.92598
23:22:15|0.92598
23:22:16|0.92598
23:22:17|0.92594
23:22:18|0.92594
23:22:19|0.92594
23:22:20|0.92594
23:22:21|0.92562
23:22:22|0.92562
23:22:23|0.92562
23:22:24|0.92594
23:22:25|0.92594
23:22:26|0.92594
23:22:27|0.92594
23:22:28|0.92594
23:22:29|0.92594
23:22:30|0.92567
23:22:32|0.92567
23:22:34|0.92567
23:22:34|0.92567
23:22:35|0.92567
23:22:37|0.92571
23:22:37|0.92571
23:22:39|0.92571
23:22:40|0.92571
23:22:41|0.92571
23:22:42|0.92571
23:22:43|0.92571
23:22:44|0.92571
23:22:45|0.92571
23:22:46|0.92571
23:22:48|0.92571
23:22:49|0.92571
23:22:49|0.92571
23:22:50|0.92584
23:22:52|0.92584
23:22:52|0.92572
23:22:53|0.92572
23:22:54|0.9255
23:22:55|0.9255
23:22:57|0.92542
23:22:57|0.92542
23:22:58|0.92542
23:23:00|0.92542
23:23:00|0.92531
23:23:01|0.92531
23:23:02|0.9257
23:23:03|0.9257
23:23:04|0.9257
23:23:05|0.9257
23:23:06|0.9257
23:23:07|0.9257
23:23:09|0.9257
23:23:10|0.9257
23:23:10|0.9257
23:23:12|0.9257
23:23:13|0.9257
23:23:13|0.9257
23:23:14|0.92546
23:23:15|0.92546
23:23:16|0.92559
23:23:18|0.92559
23:23:18|0.92559
23:23:19|0.92559
23:23:21|0.92559
23:23:21|0.92559
23:23:23|0.92559
23:23:24|0.92559
23:23:24|0.92559
23:23:25|0.92559
23:23:26|0.92559
23:23:27|0.92613
23:23:28|0.9265
23:23:30|0.92679
23:23:30|0.92693
23:23:31|0.92711
23:23:32|0.92711
23:23:34|0.92702
23:23:35|0.92702
23:23:36|0.92702
23:23:37|0.92702
23:23:38|0.92702
23:23:39|0.92702
23:23:40|0.92705
23:23:41|0.92705
23:23:42|0.92709
23:23:43|0.92729
23:23:44|0.92729
23:23:45|0.92729
23:23:46|0.92729
23:23:47|0.92729
23:23:48|0.92729
23:23:50|0.92709
23:23:50|0.92707
23:23:52|0.92708
23:23:52|0.92707
23:23:53|0.92707
23:23:54|0.92723
23:23:56|0.92723
23:23:56|0.92723
23:23:57|0.92723
23:23:59|0.92723
23:23:59|0.92723
23:24:00|0.92723
23:24:02|0.92723
23:24:02|0.92723
23:24:03|0.92723
23:24:05|0.92759
23:24:06|0.92759
23:24:07|0.92759
23:24:08|0.92759
23:24:09|0.92769
23:24:10|0.92769
23:24:11|0.92769
23:24:12|0.92756
23:24:13|0.92756
23:24:14|0.92756
23:24:15|0.92771
23:24:16|0.92792
23:24:18|0.92792
23:24:18|0.92797
23:24:19|0.92797
23:24:20|0.92797
23:24:22|0.92797
23:24:24|0.92793
23:24:24|0.92793
23:24:25|0.92793
23:24:27|0.92793
23:24:28|0.92757
23:24:30|0.92746
23:24:30|0.92746
23:24:31|0.92716
23:24:32|0.92716
23:24:33|0.92716
23:24:34|0.92716
23:24:35|0.92704
23:24:36|0.92704
23:24:37|0.92704
23:24:39|0.92704
23:24:39|0.92704
23:24:41|0.92704
23:24:42|0.92704
23:24:43|0.92704
23:24:44|0.92704
23:24:45|0.92704
23:24:46|0.92704
23:24:47|0.92704
23:24:47|0.92742
23:24:49|0.92742
23:24:49|0.92742
23:24:51|0.92753
23:24:51|0.92753
23:24:53|0.92753
23:24:54|0.92753
23:24:54|0.92753
23:24:56|0.92753
23:24:57|0.92753
23:24:58|0.9273
23:24:59|0.92706
23:25:00|0.92706
23:25:01|0.92706
23:25:02|0.92706
23:25:03|0.92706
23:25:04|0.92706
23:25:05|0.92716
23:25:07|0.92743
23:25:07|0.92743
23:25:08|0.92743
23:25:09|0.92743
23:25:10|0.92757
23:25:11|0.92835
23:25:12|0.92835
23:25:13|0.92848
23:25:14|0.92918
23:25:15|0.92991
23:25:16|0.92943
23:25:17|0.93004
23:25:18|0.93004
23:25:19|0.93056
23:25:21|0.9302
23:25:21|0.93045
23:25:23|0.93045
23:25:24|0.93045
23:25:25|0.93045
23:25:26|0.93029
23:25:28|0.93035
23:25:28|0.93035
23:25:29|0.93035
23:25:30|0.93035
23:25:32|0.93045
23:25:33|0.93045
23:25:34|0.93045
23:25:36|0.93045
23:25:36|0.93045
23:25:37|0.93045
23:25:38|0.93041
23:25:39|0.93041
23:25:41|0.93041
23:25:42|0.93041
23:25:43|0.93041
23:25:43|0.93041
23:25:45|0.93041
23:25:46|0.93044
23:25:46|0.93044
23:25:48|0.93064
23:25:49|0.93064
23:25:50|0.93041
23:25:51|0.93041
23:25:52|0.93041
23:25:53|0.93029
23:25:53|0.93045
23:25:56|0.93045
23:25:57|0.93066
23:25:58|0.93066
23:25:59|0.93066
23:26:00|0.93066
23:26:01|0.93066
23:26:02|0.9307
23:26:03|0.9307
23:26:04|0.9307
23:26:05|0.9307
23:26:06|0.93033
23:26:08|0.93033
23:26:08|0.93011
23:26:10|0.93011
23:26:10|0.93011
23:26:12|0.93011
23:26:12|0.93007
23:26:13|0.9296
23:26:14|0.9296
23:26:16|0.9296
23:26:16|0.92971
23:26:17|0.92971
23:26:18|0.92971
23:26:20|0.93
23:26:21|0.93
23:26:21|0.93001
23:26:22|0.93001
23:26:23|0.93001
23:26:25|0.93001
23:26:26|0.93001
23:26:27|0.93001
23:26:28|0.93001
23:26:29|0.93001
23:26:30|0.9302
23:26:31|0.9302
23:26:33|0.9302
23:26:34|0.9302
23:26:35|0.93001
23:26:36|0.93002
23:26:37|0.93002
23:26:38|0.93002
23:26:40|0.92981
23:26:41|0.9298
23:26:41|0.9298
23:26:43|0.9298
23:26:44|0.9298
23:26:45|0.9298
23:26:46|0.9298
23:26:47|0.92959
23:26:48|0.92959
23:26:49|0.92951
23:26:50|0.92951
23:26:52|0.92951
23:26:52|0.92951
23:26:54|0.92951
23:26:54|0.92951
23:26:55|0.92951
23:26:57|0.92936
23:26:57|0.92961
23:26:59|0.92961
23:27:00|0.92983
23:27:01|0.92983
23:27:03|0.92983
23:27:03|0.92983
23:27:05|0.92983
23:27:06|0.92933
23:27:08|0.92933
23:27:08|0.92926
23:27:10|0.92926
23:27:10|0.92926
23:27:11|0.92893
23:27:13|0.92853
23:27:14|0.92901
23:27:15|0.92901
23:27:16|0.92901
23:27:17|0.92901
23:27:18|0.92901
23:27:19|0.92901
23:27:20|0.92873
23:27:21|0.92873
23:27:22|0.92875
23:27:23|0.92875
23:27:24|0.92875
23:27:25|0.92875
23:27:26|0.92875
23:27:27|0.92875
23:27:28|0.92875
23:27:29|0.92875
23:27:30|0.92889
23:27:31|0.92889
23:27:32|0.92889
23:27:34|0.92889
23:27:34|0.92889
23:27:35|0.92889
23:27:37|0.92889
23:27:38|0.92862
23:27:39|0.92862
23:27:40|0.92898
23:27:41|0.92898
23:27:42|0.92882
23:27:43|0.92882
23:27:44|0.92817
23:27:45|0.92817
23:27:46|0.92817
23:27:47|0.92871
23:27:48|0.92891
23:27:49|0.92891
23:27:50|0.92893
23:27:51|0.92893
23:27:52|0.92893
23:27:53|0.92893
23:27:54|0.92893
23:27:55|0.92893
23:27:56|0.92893
23:27:57|0.92899
23:27:58|0.92899
23:27:59|0.92899
23:28:00|0.92899
23:28:01|0.92899
23:28:02|0.92899
23:28:04|0.92899
23:28:04|0.92898
23:28:05|0.92898
23:28:06|0.92931
23:28:07|0.92933
23:28:08|0.92933
23:28:09|0.92933
23:28:10|0.92933
23:28:11|0.92933
23:28:12|0.92933
23:28:13|0.92933
23:28:14|0.9287
23:28:15|0.9287
23:28:17|0.9287
23:28:19|0.9287
23:28:19|0.9287
23:28:20|0.9287
23:28:22|0.9287
23:28:22|0.9287
23:28:23|0.9287
23:28:25|0.9287
23:28:25|0.92867
23:28:26|0.92867
23:28:27|0.92867
23:28:29|0.9285
23:28:30|0.9282
23:28:31|0.92794
23:28:32|0.92794
23:28:33|0.92795
23:28:34|0.92795
23:28:35|0.92795
23:28:36|0.92853
23:28:37|0.92853
23:28:39|0.92853
23:28:39|0.92853
23:28:40|0.92853
23:28:41|0.92853
23:28:42|0.92853
23:28:44|0.92853
23:28:45|0.92853
23:28:46|0.92853
23:28:46|0.92853
23:28:48|0.92853
23:28:49|0.92896
23:28:50|0.92896
23:28:51|0.92896
23:28:52|0.92897
23:28:53|0.92897
23:28:55|0.92897
23:28:55|0.92903
23:28:56|0.92903
23:28:57|0.92903
23:28:58|0.92903
23:28:59|0.9289
23:29:00|0.9289
23:29:02|0.92835
23:29:03|0.92835
23:29:04|0.92835
23:29:05|0.92835
23:29:06|0.92835
23:29:07|0.92835
23:29:08|0.92835
23:29:09|0.92835
23:29:10|0.92835
23:29:11|0.92835
23:29:12|0.92778
23:29:13|0.92778
23:29:14|0.92747
23:29:16|0.92739
23:29:17|0.92767
23:29:18|0.92765
23:29:19|0.92765
23:29:21|0.92736
23:29:21|0.92715
23:29:23|0.92715
23:29:24|0.92715
23:29:26|0.92686
23:29:26|0.92686
23:29:27|0.92657
23:29:28|0.92639
23:29:29|0.92654
23:29:30|0.92654
23:29:31|0.92654
23:29:32|0.92654
23:29:33|0.92654
23:29:34|0.92654
23:29:36|0.92711
23:29:37|0.92695
23:29:38|0.92695
23:29:38|0.92695
23:29:40|0.92695
23:29:40|0.92713
23:29:42|0.92713
23:29:43|0.92713
23:29:44|0.92713
23:29:45|0.92699
23:29:45|0.92699
23:29:47|0.92699
23:29:48|0.92699
23:29:49|0.92699
23:29:49|0.92673
23:29:51|0.92673
23:29:52|0.92673
23:29:53|0.92673
23:29:54|0.92673
23:29:54|0.92673
23:29:55|0.92673
23:29:56|0.92673
23:29:57|0.92673
23:29:58|0.92673
23:29:59|0.92657
23:30:00|0.92657
23:30:03|0.92657
23:30:03|0.92645
23:30:04|0.92645
23:30:06|0.92669
23:30:07|0.92669
23:30:08|0.92645
23:30:09|0.92672
23:30:10|0.92684
23:30:11|0.92684
23:30:12|0.92684
23:30:13|0.92684
23:30:14|0.92684
23:30:15|0.92684
23:30:16|0.92684
23:30:17|0.92684
23:30:18|0.92684
23:30:19|0.92684
23:30:20|0.92709
23:30:21|0.9271
23:30:22|0.92709
23:30:23|0.92658
23:30:24|0.92658
23:30:25|0.92658
23:30:26|0.92658
23:30:27|0.92658
23:30:28|0.92655
23:30:29|0.92644
23:30:30|0.92644
23:30:31|0.92644
23:30:32|0.92644
23:30:33|0.92644
23:30:35|0.92644
23:30:35|0.92644
23:30:36|0.92645
23:30:37|0.92645
23:30:38|0.92645
23:30:39|0.92645
23:30:40|0.92645
23:30:42|0.92645
23:30:43|0.92645
23:30:43|0.92652
23:30:46|0.92652
23:30:47|0.92652
23:30:48|0.92652
23:30:49|0.92653
23:30:50|0.92653
23:30:51|0.92653
23:30:52|0.92653
23:30:53|0.92653
23:30:54|0.92698
23:30:55|0.92712
23:30:56|0.92712
23:30:57|0.92712
23:30:58|0.92711
23:30:59|0.92726
23:31:00|0.92746
23:31:01|0.92746
23:31:02|0.92736
23:31:03|0.92736
23:31:04|0.92736
23:31:05|0.92736
23:31:06|0.92736
23:31:07|0.92736
23:31:08|0.92736
23:31:09|0.92736
23:31:10|0.92736
23:31:12|0.92736
23:31:13|0.92736
23:31:13|0.92736
23:31:14|0.92736
23:31:16|0.92736
23:31:16|0.92736
23:31:18|0.92736
23:31:18|0.92736
23:31:20|0.92736
23:31:21|0.92736
23:31:22|0.92736
23:31:23|0.92736
23:31:23|0.92736
23:31:24|0.92736
23:31:25|0.92789
23:31:26|0.92789
23:31:28|0.92789
23:31:28|0.92789
23:31:30|0.92789
23:31:31|0.92789
23:31:32|0.92758
23:31:33|0.92758
23:31:34|0.92711
23:31:35|0.92722
23:31:36|0.92722
23:31:37|0.92722
23:31:38|0.92722
23:31:39|0.92722
23:31:40|0.92722
23:31:42|0.92722
23:31:43|0.92722
23:31:45|0.92722
23:31:45|0.92722
23:31:46|0.92722
23:31:47|0.92722
23:31:48|0.92722
23:31:49|0.92733
23:31:50|0.92733
23:31:51|0.92733
23:31:52|0.92773
23:31:53|0.92773
23:31:54|0.928
23:31:55|0.928
23:31:57|0.92847
23:31:58|0.92847
23:31:59|0.92847
23:32:00|0.92775
23:32:01|0.9272
23:32:03|0.92686
23:32:03|0.92686
23:32:04|0.92732
23:32:05|0.92732
23:32:06|0.92732
23:32:07|0.92732
23:32:08|0.92732
23:32:09|0.92732
23:32:10|0.92732
23:32:11|0.92732
23:32:12|0.92732
23:32:14|0.92732
23:32:14|0.92735
23:32:15|0.92735
23:32:17|0.92801
23:32:18|0.92801
23:32:19|0.92801
23:32:20|0.92801
23:32:21|0.92801
23:32:22|0.92801
23:32:23|0.92793
23:32:24|0.92857
23:32:25|0.92856
23:32:26|0.92856
23:32:27|0.92856
23:32:28|0.92856
23:32:29|0.92856
23:32:30|0.92856
23:32:31|0.92856
23:32:32|0.92882
23:32:33|0.92882
23:32:34|0.92882
23:32:36|0.92875
23:32:36|0.92875
23:32:37|0.92875
23:32:38|0.92875
23:32:40|0.92875
23:32:40|0.92875
23:32:41|0.92875
23:32:43|0.92875
23:32:44|0.92875
23:32:45|0.92875
23:32:46|0.92875
23:32:47|0.92875
23:32:48|0.92875
23:32:50|0.92852
23:32:51|0.92885
23:32:52|0.92871
23:32:54|0.92893
23:32:54|0.92893
23:32:55|0.92893
23:32:56|0.92893
23:32:57|0.92893
23:32:58|0.92893
23:32:59|0.92873
23:33:00|0.92873
23:33:02|0.92873
23:33:02|0.92873
23:33:03|0.92873
23:33:05|0.92873
23:33:05|0.92873
23:33:07|0.92873
23:33:07|0.92873
23:33:08|0.92846
23:33:09|0.92846
23:33:12|0.92812
23:33:12|0.92812
23:33:13|0.92819
23:33:14|0.92819
23:33:15|0.92819
23:33:16|0.92819
23:33:18|0.92846
23:33:19|0.92847
23:33:20|0.92847
23:33:21|0.92847
23:33:22|0.92847
23:33:22|0.92904
23:33:24|0.92904
23:33:25|0.92904
23:33:25|0.92904
23:33:26|0.92904
23:33:28|0.92904
23:33:28|0.92904
23:33:31|0.92927
23:33:31|0.92936
23:33:32|0.92936
23:33:33|0.92969
23:33:34|0.92965
23:33:35|0.92971
23:33:36|0.92971
23:33:37|0.92971
23:33:38|0.92971
23:33:39|0.92971
23:33:40|0.92971
23:33:41|0.92971
23:33:43|0.92971
23:33:44|0.92963
23:33:45|0.93025
23:33:46|0.93034
23:33:47|0.93034
23:33:48|0.93035
23:33:49|0.93035
23:33:50|0.93072
23:33:52|0.93093
23:33:52|0.93091
23:33:53|0.93091
23:33:55|0.93091
23:33:55|0.93091
23:33:57|0.93091
23:33:57|0.93091
23:33:58|0.93091
23:33:59|0.93066
23:34:00|0.93066
23:34:01|0.93013
23:34:02|0.93064
23:34:03|0.93064
23:34:04|0.9304
23:34:06|0.93026
23:34:06|0.93036
23:34:08|0.93036
23:34:08|0.93036
23:34:09|0.93036
23:34:10|0.93036
23:34:12|0.93036
23:34:12|0.93036
23:34:13|0.93036
23:34:14|0.93036
23:34:15|0.93036
23:34:16|0.93036
23:34:17|0.93036
23:34:18|0.93036
23:34:20|0.93036
23:34:20|0.93036
23:34:21|0.93052
23:34:22|0.93039
23:34:24|0.93031
23:34:25|0.93031
23:34:25|0.93031
23:34:26|0.93031
23:34:27|0.93031
23:34:29|0.93031
23:34:30|0.93031
23:34:31|0.93031
23:34:31|0.93031
23:34:32|0.93031
23:34:34|0.93031
23:34:35|0.93012
23:34:36|0.93012
23:34:37|0.93012
23:34:38|0.93024
23:34:39|0.93022
23:34:40|0.93022
23:34:41|0.93022
23:34:42|0.92969
23:34:43|0.92969
23:34:44|0.92983
23:34:45|0.92983
23:34:46|0.92983
23:34:48|0.92983
23:34:49|0.92983
23:34:49|0.92983
23:34:50|0.92983
23:34:52|0.92983
23:34:53|0.92983
23:34:54|0.92983
23:34:55|0.92983
23:34:56|0.92983
23:34:57|0.92983
23:34:58|0.92983
23:34:59|0.92972
23:35:00|0.92969
23:35:02|0.92969
23:35:03|0.92951
23:35:04|0.92951
23:35:05|0.92992
23:35:06|0.92992
23:35:07|0.92992
23:35:08|0.92992
23:35:09|0.92992
23:35:10|0.92983
23:35:11|0.92983
23:35:13|0.92959
23:35:14|0.92959
23:35:15|0.92932
23:35:16|0.92948
23:35:17|0.92948
23:35:18|0.92936
23:35:20|0.92936
23:35:20|0.92936
23:35:21|0.92936
23:35:23|0.92936
23:35:23|0.92961
23:35:24|0.92961
23:35:25|0.92974
23:35:26|0.92974
23:35:27|0.92974
23:35:29|0.92974
23:35:30|0.92974
23:35:31|0.92974
23:35:31|0.92974
23:35:33|0.92974
23:35:33|0.92974
23:35:35|0.92992
23:35:36|0.92992
23:35:37|0.92992
23:35:38|0.92992
23:35:39|0.93048
23:35:40|0.93035
23:35:41|0.93035
23:35:42|0.93046
23:35:43|0.93049
23:35:44|0.93031
23:35:45|0.93031
23:35:47|0.93031
23:35:48|0.93031
23:35:49|0.93028
23:35:50|0.93028
23:35:50|0.93028
23:35:51|0.93028
23:35:53|0.93028
23:35:53|0.93022
23:35:54|0.93022
23:35:55|0.93022
23:35:56|0.93022
23:35:57|0.93022
23:35:58|0.93022
23:36:00|0.93022
23:36:01|0.92979
23:36:03|0.92977
23:36:03|0.92977
23:36:04|0.92977
23:36:05|0.92977
23:36:06|0.92977
23:36:07|0.92995
23:36:09|0.92995
23:36:10|0.92995
23:36:10|0.92997
23:36:12|0.92997
23:36:13|0.92997
23:36:13|0.92997
23:36:15|0.9305
23:36:16|0.9305
23:36:16|0.9305
23:36:17|0.9305
23:36:19|0.9305
23:36:20|0.9304
23:36:22|0.93033
23:36:22|0.93033
23:36:24|0.93033
23:36:25|0.93029
23:36:26|0.93029
23:36:26|0.93048
23:36:27|0.93048
23:36:28|0.93048
23:36:30|0.93048
23:36:30|0.93048
23:36:32|0.93048
23:36:33|0.93048
23:36:34|0.93048
23:36:35|0.93048
23:36:36|0.93048
23:36:37|0.93048
23:36:38|0.93048
23:36:38|0.93048
23:36:40|0.93048
23:36:40|0.93048
23:36:41|0.93048
23:36:43|0.93048
23:36:44|0.93027
23:36:45|0.92984
23:36:46|0.92951
23:36:47|0.92951
23:36:48|0.92951
23:36:49|0.92951
23:36:50|0.92951
23:36:51|0.92951
23:36:52|0.92966
23:36:53|0.92973
23:36:54|0.92973
23:36:55|0.92967
23:36:56|0.92967
23:36:57|0.92967
23:36:59|0.92967
23:36:59|0.92967
23:37:01|0.92967
23:37:01|0.92966
23:37:03|0.92966
23:37:04|0.92966
23:37:05|0.92942
23:37:06|0.92942
23:37:07|0.92942
23:37:08|0.92942
23:37:09|0.92942
23:37:10|0.92942
23:37:11|0.92985
23:37:12|0.92985
23:37:13|0.92985
23:37:14|0.92985
23:37:15|0.92985
23:37:16|0.92979
23:37:17|0.92979
23:37:18|0.92979
23:37:19|0.92979
23:37:20|0.92979
23:37:21|0.92979
23:37:22|0.92979
23:37:23|0.93092
23:37:24|0.93081
23:37:25|0.93081
23:37:26|0.93081
23:37:27|0.93081
23:37:28|0.93081
23:37:29|0.93106
23:37:30|0.93106
23:37:31|0.93106
23:37:32|0.93106
23:37:33|0.93107
23:37:34|0.93107
23:37:35|0.93107
23:37:36|0.93136
23:37:37|0.93169
23:37:38|0.93165
23:37:39|0.93142
23:37:40|0.93142
23:37:41|0.93142
23:37:42|0.93144
23:37:43|0.93114
23:37:45|0.93114
23:37:46|0.93114
23:37:48|0.9314
23:37:49|0.9314
23:37:50|0.9314
23:37:52|0.9314
23:37:53|0.9314
23:37:54|0.9314
23:37:55|0.9314
23:37:56|0.9314
23:37:57|0.9314
23:37:58|0.9314
23:37:59|0.9317
23:38:00|0.9317
23:38:01|0.9317
23:38:03|0.9317
23:38:04|0.9317
23:38:04|0.9317
23:38:05|0.9317
23:38:06|0.93176
23:38:07|0.932
23:38:09|0.93199
23:38:10|0.9319
23:38:11|0.9319
23:38:11|0.93207
23:38:13|0.93207
23:38:14|0.93207
23:38:15|0.93237
23:38:16|0.93237
23:38:17|0.93237
23:38:18|0.9325
23:38:20|0.9325
23:38:21|0.9325
23:38:22|0.9325
23:38:23|0.9325
23:38:24|0.9325
23:38:25|0.9325
23:38:26|0.9325
23:38:27|0.9325
23:38:28|0.9325
23:38:29|0.9325
23:38:30|0.9325
23:38:31|0.9325
23:38:32|0.93248
23:38:33|0.93248
23:38:34|0.93248
23:38:35|0.93248
23:38:36|0.93248
23:38:37|0.93248
23:38:38|0.93248
23:38:39|0.93248
23:38:40|0.93252
23:38:41|0.93252
23:38:43|0.93252
23:38:44|0.93252
23:38:45|0.93252
23:38:46|0.93252
23:38:46|0.93254
23:38:48|0.93253
23:38:49|0.93253
23:38:50|0.93254
23:38:51|0.93254
23:38:52|0.93254
23:38:54|0.93186
23:38:54|0.93186
23:38:55|0.93186
23:38:56|0.93185
23:38:57|0.93185
23:38:59|0.93185
23:38:59|0.93185
23:39:01|0.93127
23:39:02|0.93111
23:39:04|0.93111
23:39:04|0.93111
23:39:05|0.93111
23:39:07|0.931
23:39:07|0.93112
23:39:08|0.93112
23:39:09|0.93112
23:39:11|0.93112
23:39:12|0.93112
23:39:13|0.93112
23:39:14|0.931
23:39:15|0.931
23:39:16|0.931
23:39:16|0.931
23:39:18|0.931
23:39:19|0.931
23:39:20|0.93115
23:39:20|0.93115
23:39:22|0.93123
23:39:23|0.93123
23:39:24|0.9316
23:39:25|0.93099
23:39:26|0.93012
23:39:27|0.92984
23:39:28|0.93035
23:39:29|0.93035
23:39:30|0.93053
23:39:31|0.93053
23:39:32|0.93053
23:39:33|0.9306
23:39:34|0.9306
23:39:35|0.9306
23:39:36|0.93013
23:39:37|0.93013
23:39:38|0.93013
23:39:39|0.93013
23:39:40|0.93013
23:39:41|0.93033
23:39:42|0.93042
23:39:43|0.93054
23:39:44|0.93054
23:39:45|0.93054
23:39:47|0.93007
23:39:47|0.93007
23:39:48|0.93007
23:39:50|0.92965
23:39:51|0.92941
23:39:52|0.92941
23:39:53|0.92941
23:39:54|0.92941
23:39:55|0.9294
23:39:56|0.9294
23:39:57|0.9294
23:39:58|0.9294
23:39:59|0.9294
23:40:00|0.92936
23:40:01|0.92936
23:40:02|0.92936
23:40:03|0.92895
23:40:05|0.92895
23:40:05|0.92895
23:40:06|0.92895
23:40:07|0.92895
23:40:08|0.92929
23:40:10|0.92929
23:40:11|0.92929
23:40:12|0.92929
23:40:13|0.92929
23:40:14|0.92929
23:40:15|0.92929
23:40:16|0.92929
23:40:17|0.92929
23:40:18|0.92929
23:40:19|0.92929
23:40:20|0.92929
23:40:21|0.92929
23:40:22|0.92929
23:40:23|0.92929
23:40:24|0.92929
23:40:25|0.92929
23:40:26|0.92929
23:40:27|0.92929
23:40:28|0.92929
23:40:29|0.92933
23:40:30|0.92933
23:40:31|0.92933
23:40:32|0.92933
23:40:33|0.92933
23:40:34|0.92933
23:40:35|0.92948
23:40:36|0.92948
23:40:37|0.92948
23:40:38|0.92948
23:40:39|0.92948
23:40:40|0.92948
23:40:41|0.92948
23:40:43|0.92948
23:40:43|0.92948
23:40:45|0.92948
23:40:46|0.92951
23:40:48|0.92929
23:40:49|0.92929
23:40:50|0.92957
23:40:51|0.92957
23:40:53|0.92956
23:40:54|0.92956
23:40:55|0.92956
23:40:56|0.92956
23:40:57|0.92974
23:40:58|0.92974
23:40:59|0.92974
23:41:00|0.92974
23:41:01|0.92974
23:41:02|0.92974
23:41:03|0.92974
23:41:05|0.92974
23:41:05|0.92974
23:41:07|0.92974
23:41:08|0.92974
23:41:09|0.92974
23:41:11|0.93025
23:41:12|0.93046
23:41:13|0.93046
23:41:14|0.93046
23:41:16|0.93039
23:41:16|0.93039
23:41:17|0.93039
23:41:18|0.93039
23:41:19|0.93039
23:41:20|0.93039
23:41:21|0.93039
23:41:22|0.93039
23:41:23|0.93039
23:41:24|0.93039
23:41:25|0.93039
23:41:26|0.93039
23:41:27|0.93039
23:41:28|0.93039
23:41:29|0.93039
23:41:30|0.93039
23:41:31|0.93039
23:41:32|0.93039
23:41:33|0.93035
23:41:34|0.93035
23:41:35|0.93035
23:41:36|0.93035
23:41:37|0.93035
23:41:38|0.93035
23:41:39|0.93035
23:41:40|0.92984
23:41:41|0.92976
23:41:42|0.92976
23:41:43|0.92976
23:41:44|0.92976
23:41:45|0.92976
23:41:46|0.92976
23:41:47|0.92976
23:41:48|0.92976
23:41:49|0.92976
23:41:50|0.92975
23:41:52|0.92974
23:41:53|0.92974
23:41:54|0.92974
23:41:54|0.92974
23:41:56|0.92974
23:41:57|0.92974
23:41:58|0.92974
23:41:58|0.92974
23:41:59|0.92975
23:42:01|0.92971
23:42:02|0.92971
23:42:03|0.92971
23:42:03|0.92971
23:42:04|0.92971
23:42:05|0.92971
23:42:06|0.92971
23:42:08|0.92971
23:42:09|0.92971
23:42:10|0.92971
23:42:12|0.92971
23:42:12|0.92971
23:42:13|0.92971
23:42:14|0.92971
23:42:15|0.92971
23:42:16|0.92971
23:42:17|0.92971
23:42:18|0.92971
23:42:19|0.92971
23:42:20|0.92973
23:42:21|0.92973
23:42:23|0.92973
23:42:24|0.92973
23:42:25|0.92988
23:42:27|0.92988
23:42:27|0.92988
23:42:28|0.92988
23:42:30|0.93014
23:42:31|0.93014
23:42:32|0.93
23:42:33|0.93
23:42:34|0.93
23:42:34|0.93
23:42:36|0.93
23:42:37|0.92988
23:42:38|0.92988
23:42:39|0.92988
23:42:39|0.92988
23:42:41|0.9294
23:42:41|0.92892
23:42:42|0.92869
23:42:44|0.92869
23:42:45|0.92869
23:42:46|0.92869
23:42:47|0.92869
23:42:48|0.92827
23:42:49|0.9281
23:42:50|0.92771
23:42:51|0.9277
23:42:53|0.92803
23:42:53|0.92803
23:42:54|0.92803
23:42:55|0.92803
23:42:57|0.92803
23:42:58|0.92803
23:42:58|0.92803
23:43:01|0.92803
23:43:01|0.92803
23:43:02|0.92783
23:43:03|0.92783
23:43:04|0.92803
23:43:05|0.92803
23:43:07|0.92803
23:43:09|0.92803
23:43:09|0.92803
23:43:10|0.92826
23:43:11|0.92826
23:43:12|0.92826
23:43:13|0.92826
23:43:14|0.92826
23:43:15|0.92826
23:43:16|0.92826
23:43:17|0.92906
23:43:18|0.92927
23:43:19|0.92949
23:43:20|0.92946
23:43:21|0.92946
23:43:22|0.92946
23:43:23|0.92957
23:43:25|0.92999
23:43:27|0.92999
23:43:27|0.92999
23:43:28|0.92999
23:43:29|0.92999
23:43:30|0.92999
23:43:31|0.92999
23:43:32|0.92999
23:43:33|0.93014
23:43:34|0.93013
23:43:35|0.93013
23:43:36|0.93013
23:43:37|0.93013
23:43:38|0.93013
23:43:39|0.93013
23:43:41|0.93011
23:43:42|0.93011
23:43:43|0.93011
23:43:44|0.93014
23:43:45|0.93014
23:43:46|0.93014
23:43:47|0.93014
23:43:48|0.93014
23:43:49|0.93014
23:43:51|0.93014
23:43:52|0.93014
23:43:52|0.93
23:43:53|0.93008
23:43:54|0.93008
23:43:55|0.92953
23:43:57|0.92953
23:43:58|0.92953
23:43:59|0.92953
23:44:00|0.92953
23:44:01|0.92942
23:44:02|0.92942
23:44:03|0.92942
23:44:04|0.92942
23:44:05|0.92942
23:44:06|0.92942
23:44:07|0.92942
23:44:08|0.92942
23:44:09|0.92942
23:44:11|0.92942
23:44:12|0.92942
23:44:13|0.92942
23:44:14|0.92992
23:44:15|0.92992
23:44:17|0.92992
23:44:17|0.92992
23:44:18|0.92992
23:44:19|0.92992
23:44:20|0.92992
23:44:21|0.92954
23:44:22|0.93013
23:44:24|0.93013
23:44:24|0.93013
23:44:27|0.93013
23:44:27|0.93013
23:44:28|0.93013
23:44:29|0.93013
23:44:31|0.92954
23:44:33|0.92954
23:44:33|0.92953
23:44:34|0.92953
23:44:35|0.92953
23:44:36|0.92953
23:44:37|0.92953
23:44:38|0.92969
23:44:39|0.92969
23:44:40|0.9297
23:44:41|0.9297
23:44:42|0.9297
23:44:43|0.9297
23:44:44|0.9297
23:44:45|0.9297
23:44:46|0.9297
23:44:47|0.9297
23:44:48|0.9298
23:44:49|0.93012
23:44:50|0.93012
23:44:51|0.93012
23:44:52|0.93012
23:44:54|0.93012
23:44:55|0.93012
23:44:55|0.93012
23:44:57|0.93012
23:44:58|0.93012
23:44:59|0.93012
23:44:59|0.93012
23:45:01|0.93012
23:45:02|0.93012
23:45:03|0.93012
23:45:04|0.93014
23:45:06|0.93019
23:45:06|0.93019
23:45:07|0.93019
23:45:08|0.93019
23:45:09|0.93008
23:45:10|0.93005
23:45:11|0.93005
23:45:12|0.92999
23:45:14|0.93027
23:45:14|0.93049
23:45:15|0.93049
23:45:16|0.93043
23:45:17|0.92996
23:45:18|0.92996
23:45:19|0.92996
23:45:21|0.92996
23:45:22|0.92996
23:45:22|0.92996
23:45:23|0.92996
23:45:24|0.92996
23:45:25|0.92996
23:45:26|0.92996
23:45:27|0.92996
23:45:28|0.92996
23:45:29|0.92996
23:45:30|0.92996
23:45:32|0.92996
23:45:33|0.92996
23:45:33|0.92996
23:45:35|0.92996
23:45:35|0.92996
23:45:36|0.92996
23:45:37|0.92996
23:45:38|0.92996
23:45:39|0.92996
23:45:40|0.92996
23:45:42|0.92997
23:45:42|0.92997
23:45:44|0.92997
23:45:44|0.92997
23:45:45|0.92997
23:45:46|0.93104
23:45:48|0.931
23:45:48|0.93019
23:45:50|0.9301
23:45:51|0.9301
23:45:51|0.9301
23:45:52|0.9301
23:45:53|0.9301
23:45:55|0.9301
23:45:55|0.9301
23:45:57|0.9301
23:45:58|0.9301
23:45:58|0.9301
23:46:00|0.9301
23:46:00|0.9301
23:46:02|0.9307
23:46:02|0.9307
23:46:03|0.9307
23:46:05|0.93116
23:46:06|0.93116
23:46:07|0.9316
23:46:08|0.93199
23:46:10|0.93189
23:46:10|0.93189
23:46:12|0.93189
23:46:12|0.93189
23:46:14|0.9312
23:46:15|0.9312
23:46:16|0.9312
23:46:17|0.9312
23:46:18|0.9312
23:46:19|0.9312
23:46:20|0.9312
23:46:21|0.9312
23:46:23|0.9316
23:46:24|0.9316
23:46:24|0.93178
23:46:26|0.93161
23:46:27|0.93161
23:46:28|0.93161
23:46:29|0.93161
23:46:30|0.93193
23:46:31|0.93193
23:46:32|0.93193
23:46:33|0.93193
23:46:34|0.93264
23:46:35|0.93224
23:46:36|0.93228
23:46:37|0.93228
23:46:38|0.93228
23:46:39|0.93238
23:46:40|0.93238
23:46:41|0.93238
23:46:42|0.93262
23:46:43|0.93321
23:46:45|0.93321
23:46:45|0.93302
23:46:46|0.93295
23:46:47|0.93295
23:46:48|0.9329
23:46:49|0.9329
23:46:51|0.9327
23:46:52|0.9327
23:46:53|0.9327
23:46:54|0.9327
23:46:55|0.9327
23:46:56|0.9328
23:46:57|0.93297
23:46:58|0.93297
23:46:59|0.93297
23:47:00|0.93297
23:47:01|0.93241
23:47:02|0.93241
23:47:03|0.93261
23:47:04|0.93263
23:47:05|0.93275
23:47:06|0.93275
23:47:08|0.93275
23:47:08|0.93275
23:47:09|0.93275
23:47:10|0.93275
23:47:11|0.93275
23:47:12|0.93242
23:47:13|0.93242
23:47:14|0.93242
23:47:15|0.93229
23:47:16|0.93229
23:47:17|0.93229
23:47:18|0.93229
23:47:19|0.93229
23:47:21|0.93237
23:47:21|0.93237
23:47:23|0.93237
23:47:23|0.93237
23:47:25|0.93237
23:47:26|0.93237
23:47:27|0.93237
23:47:28|0.932
23:47:28|0.932
23:47:29|0.932
23:47:30|0.932
23:47:31|0.932
23:47:33|0.932
23:47:34|0.93189
23:47:35|0.93189
23:47:36|0.93189
23:47:37|0.93189
23:47:38|0.93189
23:47:39|0.93189
23:47:40|0.93204
23:47:41|0.93204
23:47:42|0.93204
23:47:43|0.93204
23:47:44|0.93204
23:47:45|0.93204
23:47:46|0.93204
23:47:47|0.93204
23:47:48|0.93204
23:47:49|0.93204
23:47:50|0.93237
23:47:51|0.93237
23:47:52|0.93237
23:47:53|0.93261
23:47:54|0.93261
23:47:55|0.93261
23:47:56|0.93261
23:47:57|0.93261
23:47:59|0.93261
23:47:59|0.93237
23:48:01|0.93237
23:48:02|0.93237
23:48:03|0.93206
23:48:04|0.93206
23:48:04|0.93238
23:48:06|0.93261
23:48:07|0.93298
23:48:08|0.93298
23:48:09|0.93298
23:48:10|0.93298
23:48:11|0.93326
23:48:12|0.93359
23:48:13|0.93359
23:48:14|0.93312
23:48:16|0.93312
23:48:16|0.93312
23:48:17|0.93312
23:48:18|0.9335
23:48:20|0.93344
23:48:20|0.93344
23:48:22|0.93344
23:48:23|0.93344
23:48:24|0.93344
23:48:24|0.93332
23:48:26|0.93374
23:48:27|0.9341
23:48:28|0.93419
23:48:29|0.93418
23:48:30|0.93418
23:48:30|0.93422
23:48:31|0.93425
23:48:32|0.93395
23:48:34|0.93395
23:48:35|0.93368
23:48:36|0.93368
23:48:37|0.93367
23:48:38|0.93385
23:48:40|0.93385
23:48:40|0.93385
23:48:42|0.93385
23:48:42|0.93385
23:48:44|0.93385
23:48:45|0.93385
23:48:46|0.93385
23:48:47|0.93385
23:48:48|0.93385
23:48:48|0.93385
23:48:50|0.93385
23:48:51|0.93344
23:48:51|0.93318
23:48:52|0.93318
23:48:54|0.93318
23:48:55|0.93318
23:48:56|0.93318
23:48:57|0.93344
23:48:58|0.93343
23:48:59|0.93343
23:49:00|0.93345
23:49:01|0.93345
23:49:03|0.93345
23:49:04|0.93345
23:49:05|0.93345
23:49:05|0.93366
23:49:07|0.93366
23:49:07|0.93366
23:49:08|0.93349
23:49:10|0.93349
23:49:11|0.93349
23:49:11|0.93371
23:49:13|0.93371
23:49:14|0.93371
23:49:15|0.93371
23:49:16|0.93371
23:49:17|0.93371
23:49:18|0.93371
23:49:19|0.93353
23:49:20|0.93353
23:49:21|0.93371
23:49:22|0.93371
23:49:23|0.9339
23:49:24|0.93424
23:49:25|0.93424
23:49:26|0.93424
23:49:27|0.93424
23:49:28|0.93424
23:49:29|0.93424
23:49:30|0.93424
23:49:31|0.93414
23:49:32|0.93414
23:49:33|0.93414
23:49:34|0.93414
23:49:35|0.93414
23:49:36|0.93414
23:49:37|0.93431
23:49:38|0.93431
23:49:39|0.93438
23:49:40|0.93438
23:49:41|0.93438
23:49:42|0.93438
23:49:43|0.93438
23:49:44|0.93409
23:49:45|0.93391
23:49:46|0.9345
23:49:47|0.93439
23:49:48|0.93439
23:49:49|0.93436
23:49:51|0.93459
23:49:51|0.93435
23:49:52|0.93435
23:49:54|0.93468
23:49:54|0.93499
23:49:56|0.93492
23:49:57|0.9363
23:49:58|0.93591
23:50:00|0.9363
23:50:00|0.93618
23:50:01|0.93625
23:50:02|0.93656
23:50:03|0.93665
23:50:05|0.93665
23:50:06|0.93665
23:50:07|0.93667
23:50:08|0.93584
23:50:09|0.93585
23:50:09|0.93541
23:50:10|0.93532
23:50:11|0.9353
23:50:13|0.9353
23:50:14|0.93501
23:50:14|0.93501
23:50:16|0.93445
23:50:17|0.93445
23:50:18|0.93445
23:50:19|0.93445
23:50:20|0.93445
23:50:22|0.93478
23:50:23|0.93478
23:50:23|0.93465
23:50:25|0.93465
23:50:26|0.93465
23:50:26|0.93465
23:50:27|0.93465
23:50:28|0.93487
23:50:29|0.93487
23:50:31|0.93465
23:50:32|0.93476
23:50:33|0.93476
23:50:34|0.93476
23:50:35|0.93476
23:50:36|0.93476
23:50:37|0.9348
23:50:38|0.93482
23:50:39|0.93482
23:50:40|0.93482
23:50:41|0.93482
23:50:42|0.93482
23:50:44|0.93482
23:50:44|0.93482
23:50:46|0.93424
23:50:47|0.93424
23:50:48|0.93427
23:50:49|0.93357
23:50:50|0.93357
23:50:51|0.93357
23:50:52|0.93357
23:50:53|0.93357
23:50:54|0.93357
23:50:55|0.93357
23:50:56|0.93363
23:50:57|0.93363
23:50:58|0.93363
23:50:59|0.93363
23:51:00|0.93363
23:51:02|0.93363
23:51:03|0.93363
23:51:04|0.93363
23:51:06|0.93363
23:51:07|0.93327
23:51:09|0.93327
23:51:09|0.93325
23:51:10|0.93352
23:51:11|0.93352
23:51:12|0.93345
23:51:13|0.93325
23:51:14|0.93333
23:51:15|0.93322
23:51:16|0.93322
23:51:17|0.93322
23:51:19|0.93322
23:51:20|0.93322
23:51:20|0.93322
23:51:22|0.93322
23:51:23|0.93322
23:51:24|0.93322
23:51:25|0.93319
23:51:26|0.93319
23:51:28|0.93319
23:51:28|0.93319
23:51:29|0.93319
23:51:30|0.93273
23:51:31|0.93287
23:51:33|0.93287
23:51:34|0.93334
23:51:35|0.93324
23:51:35|0.93324
23:51:36|0.93296
23:51:38|0.932
23:51:40|0.93213
23:51:40|0.93247
23:51:41|0.93247
23:51:42|0.93241
23:51:43|0.93254
23:51:44|0.9326
23:51:45|0.9326
23:51:47|0.9326
23:51:47|0.9326
23:51:48|0.9326
23:51:49|0.9326
23:51:50|0.93202
23:51:51|0.93227
23:51:52|0.93227
23:51:53|0.93227
23:51:54|0.93226
23:51:56|0.93226
23:51:57|0.93226
23:51:58|0.93226
23:51:59|0.93226
23:52:00|0.93226
23:52:00|0.93226
23:52:02|0.93226
23:52:03|0.93283
23:52:05|0.93282
23:52:06|0.93282
23:52:07|0.93261
23:52:09|0.93286
23:52:09|0.93276
23:52:10|0.9328
23:52:11|0.9328
23:52:12|0.9328
23:52:13|0.9328
23:52:14|0.9328
23:52:15|0.9328
23:52:16|0.93294
23:52:17|0.93294
23:52:18|0.93294
23:52:19|0.93294
23:52:20|0.93294
23:52:21|0.93294
23:52:22|0.93308
23:52:24|0.93325
23:52:25|0.93325
23:52:26|0.93325
23:52:27|0.93325
23:52:28|0.93325
23:52:29|0.93325
23:52:31|0.93325
23:52:31|0.93328
23:52:32|0.93328
23:52:33|0.93328
23:52:34|0.93328
23:52:35|0.93328
23:52:36|0.93328
23:52:37|0.93328
23:52:38|0.93231
23:52:39|0.93248
23:52:40|0.93248
23:52:41|0.93248
23:52:42|0.93248
23:52:43|0.93248
23:52:44|0.93235
23:52:45|0.93235
23:52:46|0.93301
23:52:47|0.93301
23:52:48|0.93301
23:52:49|0.93301
23:52:50|0.93301
23:52:51|0.93301
23:52:52|0.93301
23:52:53|0.93218
23:52:54|0.93218
23:52:55|0.93218
23:52:56|0.93218
23:52:57|0.93218
23:52:58|0.93218
23:52:59|0.93218
23:53:00|0.93218
23:53:01|0.93218
23:53:02|0.93218
23:53:03|0.93223
23:53:05|0.933
23:53:06|0.93306
23:53:06|0.93294
23:53:08|0.93294
23:53:09|0.93294
23:53:09|0.93294
23:53:10|0.93294
23:53:13|0.93294
23:53:13|0.93294
23:53:14|0.93294
23:53:15|0.93292
23:53:16|0.93292
23:53:18|0.93292
23:53:18|0.93292
23:53:20|0.93292
23:53:21|0.93292
23:53:22|0.93291
23:53:23|0.93304
23:53:24|0.93304
23:53:25|0.93257
23:53:26|0.93257
23:53:27|0.93257
23:53:28|0.93257
23:53:29|0.93257
23:53:30|0.93316
23:53:31|0.93332
23:53:32|0.93332
23:53:33|0.93332
23:53:34|0.93332
23:53:35|0.93332
23:53:36|0.93255
23:53:37|0.93255
23:53:38|0.93255
23:53:40|0.93255
23:53:40|0.93255
23:53:41|0.93255
23:53:42|0.93255
23:53:43|0.93255
23:53:44|0.93255
23:53:45|0.93255
23:53:47|0.93255
23:53:47|0.93243
23:53:49|0.93243
23:53:50|0.93243
23:53:51|0.93243
23:53:52|0.93243
23:53:53|0.93243
23:53:53|0.93243
23:53:54|0.93243
23:53:56|0.93243
23:53:57|0.93243
23:53:57|0.93243
23:53:58|0.93228
23:54:00|0.93228
23:54:00|0.93317
23:54:02|0.93317
23:54:03|0.93317
23:54:03|0.93317
23:54:05|0.93317
23:54:05|0.93317
23:54:07|0.93317
23:54:08|0.93317
23:54:08|0.93317
23:54:10|0.93317
23:54:12|0.93317
23:54:12|0.93317
23:54:14|0.93317
23:54:15|0.93317
23:54:16|0.93317
23:54:17|0.93317
23:54:18|0.93317
23:54:19|0.93317
23:54:19|0.93317
23:54:21|0.93317
23:54:22|0.93248
23:54:24|0.93248
23:54:25|0.93248
23:54:25|0.93281
23:54:26|0.93324
23:54:28|0.93346
23:54:29|0.93346
23:54:30|0.93346
23:54:30|0.93346
23:54:32|0.93346
23:54:32|0.93346
23:54:35|0.93302
23:54:35|0.93302
23:54:36|0.93302
23:54:37|0.93302
23:54:38|0.93252
23:54:40|0.93252
23:54:40|0.93251
23:54:41|0.93251
23:54:43|0.93251
23:54:44|0.93286
23:54:45|0.93286
23:54:46|0.93318
23:54:47|0.93353
23:54:47|0.93353
23:54:49|0.93353
23:54:50|0.93372
23:54:51|0.93372
23:54:52|0.93372
23:54:53|0.93372
23:54:54|0.93372
23:54:54|0.93372
23:54:57|0.93372
23:54:57|0.93372
23:54:58|0.93372
23:54:59|0.93372
23:55:00|0.93372
23:55:02|0.93372
23:55:03|0.93342
23:55:05|0.93342
23:55:05|0.93372
23:55:06|0.93372
23:55:07|0.93372
23:55:08|0.93372
23:55:10|0.93372
23:55:10|0.93372
23:55:12|0.93372
23:55:14|0.93372
23:55:14|0.93372
23:55:16|0.93372
23:55:17|0.93372
23:55:18|0.93372
23:55:19|0.93372
23:55:19|0.93372
23:55:21|0.93372
23:55:21|0.93349
23:55:23|0.93283
23:55:24|0.933
23:55:25|0.93303
23:55:26|0.93303
23:55:27|0.93303
23:55:28|0.93303
23:55:29|0.93329
23:55:30|0.93321
23:55:31|0.93321
23:55:32|0.93321
23:55:33|0.93231
23:55:34|0.93231
23:55:35|0.93221
23:55:36|0.93227
23:55:37|0.93227
23:55:38|0.93192
23:55:39|0.93192
23:55:40|0.93182
23:55:41|0.93182
23:55:42|0.93182
23:55:44|0.93193
23:55:45|0.93193
23:55:46|0.93193
23:55:46|0.93193
23:55:47|0.93182
23:55:48|0.93182
23:55:49|0.93183
23:55:51|0.93183
23:55:52|0.93183
23:55:53|0.93183
23:55:53|0.9318
23:55:54|0.9318
23:55:56|0.9318
23:55:56|0.93179
23:55:57|0.93179
23:55:59|0.93179
23:55:59|0.93179
23:56:00|0.93179
23:56:02|0.93179
23:56:03|0.93213
23:56:04|0.93213
23:56:05|0.93213
23:56:07|0.93213
23:56:07|0.93213
23:56:08|0.93213
23:56:09|0.93213
23:56:11|0.93213
23:56:11|0.93213
23:56:13|0.93213
23:56:14|0.93213
23:56:15|0.93199
23:56:16|0.93214
23:56:17|0.93214
23:56:19|0.93214
23:56:20|0.93214
23:56:20|0.93214
23:56:22|0.93242
23:56:22|0.93252
23:56:24|0.93252
23:56:25|0.93252
23:56:26|0.93252
23:56:27|0.93252
23:56:28|0.93252
23:56:29|0.93214
23:56:30|0.93214
23:56:31|0.93214
23:56:33|0.93214
23:56:33|0.93216
23:56:35|0.93216
23:56:36|0.9322
23:56:36|0.9322
23:56:37|0.9322
23:56:38|0.93226
23:56:40|0.93226
23:56:40|0.93226
23:56:42|0.93164
23:56:43|0.93164
23:56:45|0.93152
23:56:45|0.93153
23:56:47|0.93124
23:56:48|0.93125
23:56:49|0.93125
23:56:50|0.93151
23:56:51|0.93151
23:56:52|0.93151
23:56:53|0.9316
23:56:54|0.93138
23:56:55|0.93138
23:56:56|0.93138
23:56:57|0.93138
23:56:58|0.93138
23:56:59|0.93138
23:57:01|0.93138
23:57:02|0.93182
23:57:03|0.93182
23:57:03|0.93168
23:57:05|0.93168
23:57:06|0.93168
23:57:08|0.9319
23:57:08|0.9319
23:57:09|0.9319
23:57:11|0.9319
23:57:12|0.93212
23:57:12|0.93164
23:57:14|0.93164
23:57:15|0.93164
23:57:16|0.93164
23:57:17|0.93164
23:57:18|0.93164
23:57:19|0.93164
23:57:20|0.93164
23:57:22|0.93164
23:57:22|0.93164
23:57:23|0.93164
23:57:24|0.93164
23:57:25|0.93164
23:57:26|0.93164
23:57:27|0.93164
23:57:28|0.93164
23:57:29|0.93164
23:57:30|0.93138
23:57:31|0.9312
23:57:32|0.9312
23:57:33|0.9312
23:57:34|0.9312
23:57:36|0.9312
23:57:36|0.9312
23:57:37|0.9312
23:57:39|0.9312
23:57:39|0.9312
23:57:40|0.931
23:57:41|0.93101
23:57:42|0.93101
23:57:44|0.93101
23:57:46|0.93087
23:57:46|0.93087
23:57:48|0.93084
23:57:48|0.93084
23:57:49|0.93072
23:57:51|0.93072
23:57:51|0.93069
23:57:53|0.93069
23:57:53|0.93069
23:57:54|0.93069
23:57:56|0.93069
23:57:57|0.93099
23:57:58|0.9312
23:57:59|0.93124
23:58:00|0.93164
23:58:01|0.9319
23:58:02|0.93228
23:58:03|0.93242
23:58:04|0.93242
23:58:05|0.93242
23:58:06|0.93242
23:58:08|0.93235
23:58:09|0.93235
23:58:10|0.93235
23:58:11|0.93236
23:58:12|0.93221
23:58:13|0.93221
23:58:15|0.93253
23:58:16|0.93259
23:58:17|0.93268
23:58:18|0.93268
23:58:19|0.93268
23:58:20|0.93211
23:58:21|0.93211
23:58:21|0.93211
23:58:23|0.93223
23:58:24|0.93223
23:58:26|0.93196
23:58:27|0.93201
23:58:27|0.93201
23:58:28|0.93201
23:58:29|0.93201
23:58:30|0.93201
23:58:31|0.93198
23:58:32|0.93196
23:58:34|0.93217
23:58:35|0.93217
23:58:36|0.93214
23:58:37|0.93223
23:58:38|0.93223
23:58:39|0.93223
23:58:40|0.93223
23:58:41|0.93223
23:58:42|0.93259
23:58:43|0.93259
23:58:44|0.93263
23:58:46|0.93263
23:58:46|0.93263
23:58:47|0.93263
23:58:49|0.93263
23:58:49|0.93294
23:58:51|0.93269
23:58:52|0.93269
23:58:53|0.93251
23:58:54|0.93251
23:58:55|0.93251
23:58:56|0.93251
23:58:57|0.93295
23:58:58|0.93295
23:58:59|0.93356
23:59:00|0.93356
23:59:01|0.93356
23:59:02|0.93341
23:59:04|0.93361
23:59:05|0.93361
23:59:06|0.93361
23:59:07|0.93361
23:59:08|0.93361
23:59:09|0.93308
23:59:10|0.93233
23:59:11|0.93182
23:59:12|0.93184
23:59:13|0.93205
23:59:15|0.93205
23:59:15|0.93239
23:59:16|0.93239
23:59:17|0.93239
23:59:19|0.93239
23:59:19|0.93239
23:59:20|0.93239
23:59:21|0.93208
23:59:22|0.93264
23:59:23|0.93264
23:59:24|0.93276
23:59:25|0.93287
23:59:26|0.93287
23:59:27|0.93287
23:59:28|0.93287
23:59:29|0.93287
23:59:30|0.93287
23:59:31|0.93287
23:59:32|0.93287
23:59:33|0.93287
23:59:34|0.93287
23:59:36|0.93287
23:59:37|0.93287
23:59:38|0.93295
23:59:39|0.93295
23:59:40|0.93295
23:59:41|0.93295
23:59:42|0.93295
23:59:43|0.93295
23:59:44|0.93295
23:59:45|0.93295
23:59:46|0.93295
23:59:48|0.93295
23:59:48|0.93295
23:59:50|0.93295
23:59:51|0.93301
23:59:52|0.93301
23:59:53|0.93301
23:59:54|0.93251
23:59:55|0.93251
23:59:56|0.93272
23:59:57|0.93272
23:59:58|0.93272
23:59:59|0.9329