00:00:00|0.94201
00:00:02|0.94201
00:00:02|0.94201
00:00:03|0.94201
00:00:05|0.94196
00:00:06|0.94173
00:00:07|0.9415
00:00:07|0.94157
00:00:09|0.94157
00:00:10|0.94157
00:00:11|0.94157
00:00:12|0.94164
00:00:13|0.9415
00:00:14|0.94147
00:00:14|0.94148
00:00:16|0.94146
00:00:17|0.94146
00:00:18|0.94146
00:00:19|0.94145
00:00:20|0.94145
00:00:21|0.94145
00:00:22|0.94102
00:00:22|0.94102
00:00:24|0.94075
00:00:25|0.94033
00:00:26|0.94032
00:00:27|0.94032
00:00:29|0.94013
00:00:29|0.94014
00:00:30|0.94017
00:00:31|0.94075
00:00:32|0.94075
00:00:33|0.94075
00:00:34|0.94072
00:00:35|0.94072
00:00:36|0.94066
00:00:37|0.94086
00:00:38|0.94086
00:00:39|0.94071
00:00:40|0.94071
00:00:42|0.94071
00:00:43|0.94071
00:00:44|0.94089
00:00:46|0.94089
00:00:46|0.94089
00:00:47|0.94089
00:00:49|0.94091
00:00:49|0.94086
00:00:51|0.94075
00:00:52|0.9409
00:00:53|0.94099
00:00:54|0.9411
00:00:55|0.9415
00:00:56|0.9415
00:00:57|0.9415
00:00:58|0.9415
00:00:59|0.94183
00:01:00|0.94218
00:01:01|0.942
00:01:02|0.94218
00:01:03|0.94212
00:01:04|0.94219
00:01:06|0.94219
00:01:07|0.9423
00:01:08|0.94227
00:01:09|0.94216
00:01:10|0.94156
00:01:11|0.94156
00:01:12|0.94199
00:01:13|0.94199
00:01:15|0.94189
00:01:15|0.94175
00:01:16|0.9418
00:01:17|0.94195
00:01:18|0.94195
00:01:19|0.94231
00:01:20|0.94231
00:01:21|0.94231
00:01:22|0.94248
00:01:24|0.94255
00:01:25|0.9428
00:01:26|0.94302
00:01:27|0.94347
00:01:28|0.94348
00:01:29|0.94357
00:01:30|0.94398
00:01:31|0.94358
00:01:32|0.94359
00:01:33|0.94359
00:01:34|0.94359
00:01:35|0.94383
00:01:36|0.94383
00:01:37|0.94339
00:01:38|0.94339
00:01:39|0.9434
00:01:40|0.9434
00:01:41|0.9434
00:01:42|0.9434
00:01:43|0.9435
00:01:44|0.9435
00:01:45|0.9435
00:01:46|0.9435
00:01:47|0.94363
00:01:48|0.94359
00:01:49|0.9435
00:01:50|0.94339
00:01:51|0.94363
00:01:52|0.94363
00:01:53|0.94363
00:01:54|0.94363
00:01:55|0.94363
00:01:56|0.94388
00:01:57|0.94419
00:01:58|0.94419
00:01:59|0.94425
00:02:00|0.94431
00:02:01|0.94434
00:02:02|0.9446
00:02:03|0.9446
00:02:05|0.9446
00:02:05|0.9446
00:02:06|0.9446
00:02:07|0.9446
00:02:08|0.94447
00:02:10|0.94448
00:02:10|0.94461
00:02:11|0.9446
00:02:12|0.94441
00:02:13|0.94441
00:02:14|0.94441
00:02:15|0.94458
00:02:17|0.94458
00:02:18|0.94458
00:02:19|0.94458
00:02:20|0.94458
00:02:21|0.94396
00:02:22|0.94396
00:02:23|0.94381
00:02:25|0.94342
00:02:25|0.94339
00:02:26|0.94339
00:02:27|0.94311
00:02:28|0.9431
00:02:29|0.9431
00:02:31|0.9431
00:02:32|0.9431
00:02:32|0.9431
00:02:35|0.9436
00:02:35|0.9436
00:02:36|0.94373
00:02:37|0.94373
00:02:38|0.94373
00:02:39|0.94342
00:02:40|0.94342
00:02:41|0.94342
00:02:42|0.94382
00:02:43|0.94382
00:02:44|0.94382
00:02:45|0.94382
00:02:46|0.94382
00:02:48|0.94382
00:02:49|0.94332
00:02:51|0.94332
00:02:51|0.94332
00:02:52|0.94332
00:02:53|0.94332
00:02:54|0.94275
00:02:56|0.94275
00:02:58|0.9429
00:02:58|0.9429
00:02:59|0.94249
00:03:01|0.94096
00:03:02|0.94097
00:03:04|0.94041
00:03:04|0.94044
00:03:06|0.94005
00:03:07|0.93964
00:03:08|0.93964
00:03:09|0.93963
00:03:10|0.93901
00:03:11|0.93884
00:03:12|0.93874
00:03:14|0.93849
00:03:14|0.93852
00:03:16|0.93872
00:03:16|0.93858
00:03:17|0.93873
00:03:19|0.93888
00:03:19|0.93906
00:03:21|0.93918
00:03:22|0.93922
00:03:23|0.93922
00:03:23|0.93922
00:03:24|0.93894
00:03:26|0.93894
00:03:27|0.93894
00:03:27|0.93894
00:03:28|0.93894
00:03:30|0.93962
00:03:31|0.93962
00:03:32|0.93962
00:03:32|0.93962
00:03:34|0.93962
00:03:34|0.93962
00:03:36|0.93962
00:03:37|0.93962
00:03:38|0.93998
00:03:39|0.94028
00:03:39|0.94069
00:03:40|0.94064
00:03:41|0.94035
00:03:42|0.94035
00:03:43|0.94035
00:03:44|0.94085
00:03:45|0.94102
00:03:47|0.94183
00:03:48|0.94183
00:03:49|0.94182
00:03:50|0.94201
00:03:51|0.9421
00:03:53|0.942
00:03:53|0.942
00:03:55|0.94155
00:03:56|0.94095
00:03:57|0.94095
00:03:58|0.94095
00:03:58|0.94097
00:04:00|0.94097
00:04:01|0.94097
00:04:01|0.94025
00:04:02|0.94012
00:04:04|0.94012
00:04:04|0.94012
00:04:05|0.94007
00:04:06|0.93999
00:04:08|0.93999
00:04:09|0.94013
00:04:10|0.94013
00:04:11|0.93998
00:04:12|0.93998
00:04:13|0.93998
00:04:14|0.93998
00:04:16|0.93998
00:04:16|0.93998
00:04:17|0.94038
00:04:18|0.94041
00:04:19|0.94041
00:04:20|0.94002
00:04:21|0.94004
00:04:22|0.94004
00:04:23|0.94004
00:04:25|0.93998
00:04:26|0.93998
00:04:26|0.93998
00:04:28|0.94065
00:04:28|0.94065
00:04:30|0.94065
00:04:31|0.94065
00:04:32|0.94058
00:04:32|0.94058
00:04:34|0.94053
00:04:35|0.94
00:04:36|0.94
00:04:37|0.94
00:04:37|0.93998
00:04:39|0.93998
00:04:40|0.93998
00:04:41|0.93998
00:04:41|0.93997
00:04:42|0.93997
00:04:44|0.93997
00:04:45|0.93997
00:04:46|0.93956
00:04:47|0.93956
00:04:48|0.93956
00:04:49|0.93931
00:04:50|0.9392
00:04:51|0.93876
00:04:52|0.9389
00:04:53|0.9389
00:04:54|0.9389
00:04:55|0.93888
00:04:56|0.93928
00:04:57|0.93923
00:04:58|0.93936
00:04:59|0.93937
00:05:00|0.93937
00:05:01|0.93937
00:05:02|0.93937
00:05:03|0.93937
00:05:04|0.93937
00:05:05|0.93937
00:05:06|0.93968
00:05:08|0.93974
00:05:09|0.93974
00:05:09|0.93975
00:05:11|0.93954
00:05:12|0.93954
00:05:14|0.93974
00:05:15|0.93974
00:05:16|0.93974
00:05:17|0.93974
00:05:18|0.93996
00:05:19|0.93996
00:05:20|0.93992
00:05:21|0.93992
00:05:22|0.93992
00:05:23|0.93997
00:05:24|0.93997
00:05:25|0.93997
00:05:26|0.93997
00:05:27|0.94
00:05:28|0.94
00:05:29|0.94074
00:05:30|0.94096
00:05:31|0.94057
00:05:32|0.94057
00:05:33|0.94057
00:05:34|0.94057
00:05:35|0.94057
00:05:36|0.94042
00:05:37|0.9406
00:05:38|0.9406
00:05:39|0.9406
00:05:40|0.9406
00:05:41|0.9406
00:05:42|0.9406
00:05:43|0.9406
00:05:44|0.94066
00:05:45|0.94066
00:05:46|0.94065
00:05:47|0.94075
00:05:48|0.94075
00:05:49|0.94075
00:05:50|0.94075
00:05:51|0.94075
00:05:52|0.94075
00:05:53|0.9404
00:05:54|0.9404
00:05:55|0.9404
00:05:57|0.94089
00:05:58|0.9404
00:05:59|0.9404
00:06:00|0.9404
00:06:02|0.9404
00:06:03|0.9404
00:06:03|0.9404
00:06:05|0.9404
00:06:05|0.9404
00:06:06|0.94059
00:06:08|0.94059
00:06:09|0.93993
00:06:09|0.93993
00:06:10|0.93956
00:06:12|0.93956
00:06:14|0.93956
00:06:14|0.93964
00:06:15|0.93968
00:06:16|0.93968
00:06:17|0.93968
00:06:19|0.93919
00:06:19|0.9392
00:06:20|0.93987
00:06:21|0.93962
00:06:23|0.9402
00:06:24|0.94019
00:06:24|0.94005
00:06:25|0.94005
00:06:26|0.94005
00:06:28|0.94004
00:06:29|0.94005
00:06:29|0.94005
00:06:30|0.94088
00:06:32|0.94061
00:06:33|0.94061
00:06:34|0.94061
00:06:35|0.94061
00:06:36|0.94061
00:06:37|0.94061
00:06:38|0.94061
00:06:39|0.94116
00:06:40|0.94093
00:06:41|0.94055
00:06:42|0.9403
00:06:43|0.9403
00:06:44|0.9403
00:06:45|0.94018
00:06:46|0.94018
00:06:47|0.93958
00:06:48|0.94025
00:06:49|0.94008
00:06:50|0.94008
00:06:51|0.94008
00:06:53|0.94043
00:06:54|0.94043
00:06:54|0.94043
00:06:55|0.94043
00:06:57|0.94028
00:06:57|0.94028
00:06:59|0.94009
00:06:59|0.94023
00:07:01|0.94009
00:07:02|0.94009
00:07:03|0.93991
00:07:04|0.93978
00:07:05|0.93949
00:07:06|0.93914
00:07:07|0.93896
00:07:08|0.93915
00:07:09|0.93915
00:07:10|0.93905
00:07:11|0.9391
00:07:12|0.9391
00:07:13|0.9391
00:07:14|0.93936
00:07:15|0.93936
00:07:16|0.93936
00:07:17|0.93948
00:07:18|0.93948
00:07:19|0.9393
00:07:20|0.93863
00:07:21|0.93863
00:07:22|0.93851
00:07:23|0.93841
00:07:24|0.93842
00:07:25|0.93842
00:07:26|0.93873
00:07:27|0.93873
00:07:28|0.93873
00:07:29|0.93873
00:07:30|0.93873
00:07:31|0.93873
00:07:32|0.93821
00:07:33|0.938
00:07:34|0.93781
00:07:35|0.9381
00:07:36|0.9381
00:07:37|0.93742
00:07:38|0.9375
00:07:39|0.93754
00:07:40|0.93713
00:07:41|0.93713
00:07:42|0.93692
00:07:43|0.93703
00:07:45|0.93731
00:07:46|0.93762
00:07:47|0.93762
00:07:48|0.93744
00:07:48|0.93744
00:07:49|0.93744
00:07:50|0.93744
00:07:51|0.93744
00:07:53|0.93712
00:07:54|0.93689
00:07:55|0.93673
00:07:56|0.93687
00:07:58|0.93658
00:07:59|0.93647
00:07:59|0.93664
00:08:00|0.93664
00:08:02|0.93705
00:08:03|0.93705
00:08:04|0.93705
00:08:05|0.93705
00:08:06|0.93705
00:08:08|0.93656
00:08:08|0.93656
00:08:10|0.93648
00:08:11|0.93648
00:08:12|0.93648
00:08:14|0.93648
00:08:15|0.93657
00:08:16|0.93649
00:08:17|0.93647
00:08:18|0.93647
00:08:19|0.93647
00:08:20|0.93647
00:08:21|0.93622
00:08:22|0.93619
00:08:23|0.93619
00:08:24|0.93619
00:08:25|0.93611
00:08:27|0.93522
00:08:28|0.93543
00:08:29|0.93579
00:08:30|0.93579
00:08:31|0.93605
00:08:32|0.93604
00:08:33|0.93603
00:08:34|0.93603
00:08:35|0.93603
00:08:36|0.93603
00:08:37|0.93603
00:08:38|0.93612
00:08:39|0.93571
00:08:40|0.93571
00:08:41|0.93571
00:08:42|0.93619
00:08:43|0.93619
00:08:44|0.93619
00:08:45|0.93619
00:08:47|0.93634
00:08:47|0.93634
00:08:48|0.93622
00:08:49|0.93622
00:08:50|0.9364
00:08:51|0.9364
00:08:53|0.93609
00:08:54|0.93609
00:08:56|0.93609
00:08:57|0.93672
00:08:58|0.93672
00:09:00|0.93762
00:09:00|0.93762
00:09:02|0.93762
00:09:03|0.9374
00:09:04|0.9374
00:09:04|0.93707
00:09:05|0.93707
00:09:07|0.93692
00:09:08|0.93692
00:09:09|0.93702
00:09:10|0.9369
00:09:11|0.93691
00:09:12|0.93744
00:09:14|0.93743
00:09:14|0.93743
00:09:15|0.93701
00:09:16|0.93701
00:09:17|0.93701
00:09:19|0.93712
00:09:20|0.93712
00:09:21|0.93717
00:09:22|0.93717
00:09:23|0.93717
00:09:24|0.93717
00:09:25|0.93682
00:09:26|0.93678
00:09:27|0.93678
00:09:28|0.93678
00:09:29|0.93678
00:09:30|0.93577
00:09:31|0.93572
00:09:32|0.93572
00:09:33|0.93533
00:09:34|0.93543
00:09:35|0.93566
00:09:36|0.93566
00:09:37|0.93632
00:09:38|0.93659
00:09:39|0.93643
00:09:40|0.93643
00:09:41|0.9363
00:09:42|0.9363
00:09:43|0.9363
00:09:44|0.93633
00:09:45|0.93633
00:09:46|0.93633
00:09:47|0.93633
00:09:48|0.93633
00:09:49|0.93633
00:09:50|0.93633
00:09:51|0.93633
00:09:52|0.93621
00:09:53|0.93621
00:09:54|0.93651
00:09:56|0.93633
00:09:56|0.93633
00:09:57|0.93636
00:09:59|0.93636
00:10:00|0.93636
00:10:01|0.93622
00:10:02|0.93622
00:10:03|0.93622
00:10:04|0.93573
00:10:05|0.93591
00:10:06|0.93593
00:10:07|0.93593
00:10:08|0.93599
00:10:10|0.93618
00:10:10|0.93618
00:10:11|0.93618
00:10:12|0.93618
00:10:13|0.93618
00:10:14|0.93618
00:10:15|0.93618
00:10:17|0.93618
00:10:17|0.9358
00:10:19|0.9358
00:10:20|0.9358
00:10:21|0.93533
00:10:23|0.93519
00:10:23|0.93506
00:10:24|0.9355
00:10:25|0.9355
00:10:26|0.93552
00:10:27|0.93552
00:10:28|0.93552
00:10:30|0.93552
00:10:31|0.93552
00:10:31|0.93526
00:10:32|0.93526
00:10:34|0.93484
00:10:35|0.93484
00:10:36|0.93484
00:10:37|0.9348
00:10:38|0.93438
00:10:39|0.93425
00:10:40|0.93464
00:10:41|0.93437
00:10:42|0.93465
00:10:43|0.934
00:10:44|0.93449
00:10:45|0.93437
00:10:46|0.9342
00:10:47|0.93464
00:10:48|0.93464
00:10:49|0.93464
00:10:49|0.93499
00:10:51|0.935
00:10:52|0.935
00:10:53|0.93451
00:10:54|0.93455
00:10:56|0.93443
00:10:57|0.93479
00:10:58|0.93476
00:11:00|0.93423
00:11:00|0.93423
00:11:01|0.93423
00:11:02|0.93458
00:11:04|0.93472
00:11:05|0.93472
00:11:05|0.93472
00:11:07|0.93437
00:11:09|0.93437
00:11:09|0.93437
00:11:10|0.93437
00:11:11|0.93437
00:11:12|0.93437
00:11:13|0.93452
00:11:14|0.93506
00:11:15|0.93506
00:11:16|0.93618
00:11:17|0.93618
00:11:19|0.93672
00:11:20|0.93621
00:11:20|0.93621
00:11:21|0.93621
00:11:24|0.93621
00:11:24|0.93584
00:11:25|0.93584
00:11:26|0.93584
00:11:27|0.93612
00:11:28|0.93612
00:11:29|0.93612
00:11:30|0.93612
00:11:31|0.93612
00:11:32|0.93612
00:11:33|0.93612
00:11:34|0.93612
00:11:35|0.93612
00:11:37|0.93556
00:11:38|0.93556
00:11:39|0.93556
00:11:39|0.93556
00:11:41|0.93537
00:11:42|0.93537
00:11:43|0.93537
00:11:44|0.93537
00:11:45|0.93544
00:11:45|0.93553
00:11:48|0.93559
00:11:48|0.93559
00:11:49|0.93559
00:11:50|0.93575
00:11:51|0.93575
00:11:53|0.9353
00:11:54|0.9353
00:11:55|0.9353
00:11:56|0.9353
00:11:56|0.9353
00:11:58|0.9353
00:12:00|0.9353
00:12:00|0.9353
00:12:01|0.9353
00:12:03|0.93591
00:12:04|0.93591
00:12:05|0.93555
00:12:05|0.9352
00:12:07|0.9352
00:12:07|0.9352
00:12:08|0.9352
00:12:10|0.93574
00:12:11|0.93574
00:12:12|0.93574
00:12:13|0.93556
00:12:14|0.9356
00:12:16|0.9356
00:12:17|0.93599
00:12:18|0.93599
00:12:19|0.93599
00:12:20|0.93599
00:12:20|0.93599
00:12:21|0.93607
00:12:23|0.93607
00:12:24|0.93643
00:12:24|0.93672
00:12:26|0.93658
00:12:27|0.93631
00:12:28|0.93631
00:12:29|0.93631
00:12:30|0.93631
00:12:31|0.93631
00:12:32|0.93631
00:12:33|0.93631
00:12:34|0.93631
00:12:35|0.93631
00:12:36|0.93631
00:12:37|0.93631
00:12:38|0.93631
00:12:39|0.93568
00:12:40|0.93568
00:12:41|0.93568
00:12:42|0.9353
00:12:43|0.9353
00:12:44|0.93537
00:12:45|0.93537
00:12:47|0.93537
00:12:47|0.93537
00:12:48|0.93537
00:12:49|0.93594
00:12:51|0.93598
00:12:51|0.93598
00:12:53|0.93598
00:12:54|0.93598
00:12:54|0.93598
00:12:56|0.93595
00:12:57|0.93616
00:12:58|0.93616
00:12:59|0.93617
00:13:00|0.93617
00:13:01|0.93644
00:13:02|0.93642
00:13:03|0.93642
00:13:04|0.93642
00:13:05|0.93642
00:13:07|0.93581
00:13:08|0.93581
00:13:09|0.93581
00:13:09|0.93581
00:13:11|0.93581
00:13:11|0.93581
00:13:13|0.93581
00:13:14|0.93581
00:13:15|0.93581
00:13:17|0.93668
00:13:17|0.93668
00:13:18|0.93668
00:13:19|0.93592
00:13:20|0.93592
00:13:21|0.93592
00:13:22|0.93592
00:13:23|0.93592
00:13:24|0.93592
00:13:25|0.93592
00:13:26|0.93592
00:13:27|0.93592
00:13:28|0.93572
00:13:29|0.93572
00:13:30|0.93572
00:13:31|0.93527
00:13:33|0.93477
00:13:34|0.93477
00:13:35|0.93477
00:13:36|0.93501
00:13:37|0.93501
00:13:38|0.93501
00:13:39|0.93501
00:13:39|0.93498
00:13:40|0.93478
00:13:41|0.93478
00:13:43|0.93478
00:13:45|0.93478
00:13:45|0.93478
00:13:46|0.93478
00:13:48|0.93478
00:13:48|0.93478
00:13:49|0.93478
00:13:50|0.93478
00:13:51|0.93478
00:13:52|0.93478
00:13:53|0.93478
00:13:54|0.93478
00:13:56|0.93478
00:13:56|0.93477
00:13:57|0.93477
00:13:59|0.93464
00:14:00|0.93464
00:14:02|0.93464
00:14:03|0.93464
00:14:03|0.93464
00:14:04|0.93464
00:14:06|0.93464
00:14:07|0.93464
00:14:08|0.93469
00:14:09|0.93469
00:14:10|0.93469
00:14:11|0.93469
00:14:12|0.93469
00:14:13|0.93469
00:14:14|0.93469
00:14:15|0.93476
00:14:16|0.93476
00:14:17|0.93476
00:14:19|0.93476
00:14:19|0.935
00:14:21|0.935
00:14:22|0.93501
00:14:22|0.93501
00:14:23|0.93518
00:14:24|0.93518
00:14:26|0.93518
00:14:26|0.93518
00:14:28|0.93518
00:14:28|0.9348
00:14:29|0.93454
00:14:31|0.93454
00:14:31|0.93485
00:14:33|0.93485
00:14:33|0.93485
00:14:34|0.93495
00:14:35|0.93495
00:14:36|0.93464
00:14:37|0.93451
00:14:38|0.93438
00:14:39|0.93438
00:14:40|0.93438
00:14:42|0.93438
00:14:42|0.93403
00:14:44|0.93389
00:14:45|0.9338
00:14:47|0.93311
00:14:47|0.93311
00:14:48|0.93311
00:14:49|0.93327
00:14:50|0.93327
00:14:51|0.93327
00:14:52|0.93327
00:14:53|0.93327
00:14:54|0.93387
00:14:55|0.93368
00:14:56|0.93381
00:14:57|0.93374
00:14:58|0.93374
00:15:00|0.93362
00:15:01|0.93362
00:15:02|0.93386
00:15:02|0.93388
00:15:04|0.93392
00:15:04|0.93381
00:15:06|0.93381
00:15:06|0.93398
00:15:07|0.93403
00:15:09|0.93403
00:15:10|0.93375
00:15:12|0.93409
00:15:12|0.934
00:15:13|0.93457
00:15:14|0.93457
00:15:15|0.93443
00:15:16|0.93443
00:15:17|0.93443
00:15:18|0.93415
00:15:19|0.93415
00:15:20|0.93381
00:15:21|0.93381
00:15:22|0.93373
00:15:23|0.93373
00:15:24|0.93382
00:15:25|0.93382
00:15:26|0.93382
00:15:27|0.93382
00:15:28|0.93384
00:15:29|0.93384
00:15:30|0.93384
00:15:31|0.93384
00:15:32|0.93462
00:15:33|0.93462
00:15:34|0.93462
00:15:35|0.93462
00:15:36|0.9343
00:15:37|0.93418
00:15:38|0.93418
00:15:39|0.93418
00:15:40|0.93418
00:15:41|0.93418
00:15:42|0.93382
00:15:43|0.93382
00:15:44|0.93381
00:15:45|0.93381
00:15:46|0.93374
00:15:47|0.93374
00:15:48|0.93375
00:15:49|0.93374
00:15:50|0.93374
00:15:51|0.93374
00:15:52|0.9338
00:15:53|0.9338
00:15:54|0.9338
00:15:55|0.934
00:15:56|0.93364
00:15:57|0.9341
00:15:58|0.9341
00:16:00|0.93364
00:16:02|0.93392
00:16:02|0.93392
00:16:03|0.93392
00:16:04|0.93392
00:16:05|0.93392
00:16:06|0.93392
00:16:07|0.93392
00:16:08|0.93392
00:16:09|0.93392
00:16:10|0.93392
00:16:12|0.93288
00:16:12|0.93266
00:16:14|0.93271
00:16:14|0.93279
00:16:15|0.93262
00:16:17|0.933
00:16:18|0.933
00:16:18|0.9329
00:16:20|0.93294
00:16:20|0.93294
00:16:21|0.93294
00:16:22|0.93294
00:16:25|0.93294
00:16:25|0.93294
00:16:26|0.93291
00:16:27|0.93291
00:16:29|0.93253
00:16:30|0.93253
00:16:31|0.93253
00:16:32|0.93298
00:16:33|0.93298
00:16:33|0.93321
00:16:35|0.93298
00:16:36|0.93298
00:16:36|0.93298
00:16:38|0.93298
00:16:39|0.9332
00:16:39|0.9332
00:16:40|0.9332
00:16:43|0.93309
00:16:43|0.93309
00:16:44|0.93309
00:16:45|0.93309
00:16:46|0.93309
00:16:47|0.93278
00:16:49|0.93278
00:16:49|0.93278
00:16:50|0.93278
00:16:51|0.93252
00:16:52|0.93245
00:16:53|0.93245
00:16:54|0.93245
00:16:55|0.93221
00:16:57|0.93221
00:16:58|0.93208
00:16:59|0.93208
00:16:59|0.93208
00:17:00|0.93208
00:17:01|0.93208
00:17:03|0.93208
00:17:04|0.93211
00:17:06|0.93219
00:17:07|0.93201
00:17:08|0.93158
00:17:10|0.93129
00:17:10|0.93157
00:17:11|0.93112
00:17:13|0.93146
00:17:13|0.93146
00:17:14|0.93158
00:17:15|0.93151
00:17:16|0.93141
00:17:18|0.93141
00:17:19|0.93141
00:17:21|0.93141
00:17:22|0.93115
00:17:23|0.93086
00:17:23|0.93073
00:17:25|0.93051
00:17:25|0.93063
00:17:27|0.93073
00:17:27|0.93073
00:17:28|0.93073
00:17:30|0.93075
00:17:30|0.93063
00:17:31|0.93063
00:17:32|0.93046
00:17:34|0.93046
00:17:35|0.93016
00:17:36|0.93009
00:17:36|0.93
00:17:37|0.93058
00:17:38|0.93085
00:17:39|0.93074
00:17:40|0.93074
00:17:41|0.93074
00:17:43|0.93064
00:17:44|0.93024
00:17:45|0.93024
00:17:46|0.93028
00:17:47|0.93043
00:17:48|0.93075
00:17:49|0.93058
00:17:50|0.93058
00:17:52|0.93058
00:17:52|0.93058
00:17:53|0.93048
00:17:54|0.93026
00:17:55|0.93024
00:17:56|0.93024
00:17:57|0.93024
00:17:58|0.93024
00:17:59|0.93024
00:18:00|0.93012
00:18:02|0.93012
00:18:04|0.93039
00:18:04|0.93039
00:18:06|0.93085
00:18:07|0.9312
00:18:09|0.9312
00:18:10|0.93127
00:18:11|0.93129
00:18:12|0.93106
00:18:14|0.93118
00:18:14|0.93141
00:18:15|0.93141
00:18:16|0.93114
00:18:17|0.93114
00:18:18|0.93114
00:18:19|0.93138
00:18:20|0.93138
00:18:21|0.93179
00:18:22|0.93179
00:18:23|0.93175
00:18:24|0.93174
00:18:26|0.93174
00:18:26|0.93174
00:18:27|0.93151
00:18:28|0.93151
00:18:29|0.93163
00:18:30|0.93163
00:18:31|0.9318
00:18:32|0.93137
00:18:33|0.93137
00:18:34|0.93044
00:18:35|0.93039
00:18:36|0.93039
00:18:37|0.93075
00:18:38|0.93082
00:18:39|0.93001
00:18:40|0.93
00:18:41|0.93002
00:18:42|0.93002
00:18:43|0.93007
00:18:44|0.93007
00:18:45|0.93007
00:18:46|0.93037
00:18:47|0.93037
00:18:48|0.93037
00:18:49|0.93
00:18:50|0.92989
00:18:52|0.92989
00:18:52|0.92989
00:18:54|0.92989
00:18:55|0.92989
00:18:56|0.92989
00:18:57|0.92989
00:18:58|0.92989
00:18:59|0.92989
00:19:00|0.92989
00:19:01|0.92989
00:19:02|0.92989
00:19:04|0.92979
00:19:05|0.92979
00:19:07|0.92971
00:19:08|0.93005
00:19:09|0.93005
00:19:10|0.93005
00:19:11|0.93005
00:19:12|0.92989
00:19:13|0.92964
00:19:14|0.9299
00:19:15|0.92988
00:19:16|0.92965
00:19:17|0.92965
00:19:18|0.92965
00:19:19|0.92965
00:19:20|0.92953
00:19:21|0.92953
00:19:22|0.92953
00:19:23|0.92953
00:19:24|0.92946
00:19:25|0.92949
00:19:26|0.92949
00:19:27|0.92949
00:19:28|0.92949
00:19:29|0.92949
00:19:30|0.92932
00:19:31|0.92932
00:19:33|0.92932
00:19:33|0.92932
00:19:35|0.92932
00:19:35|0.92951
00:19:36|0.92951
00:19:38|0.92951
00:19:38|0.92974
00:19:40|0.92974
00:19:40|0.92974
00:19:42|0.92974
00:19:42|0.92974
00:19:43|0.92974
00:19:45|0.92957
00:19:45|0.92957
00:19:47|0.92957
00:19:47|0.92957
00:19:49|0.92957
00:19:50|0.92975
00:19:51|0.92975
00:19:52|0.92975
00:19:53|0.92977
00:19:54|0.92977
00:19:55|0.92977
00:19:56|0.92977
00:19:57|0.92977
00:19:58|0.92988
00:19:59|0.92971
00:20:00|0.92971
00:20:01|0.92971
00:20:02|0.92972
00:20:03|0.92972
00:20:05|0.92972
00:20:06|0.92953
00:20:07|0.92953
00:20:08|0.92953
00:20:09|0.92953
00:20:11|0.9298
00:20:12|0.9298
00:20:13|0.9298
00:20:14|0.9298
00:20:15|0.9298
00:20:16|0.93039
00:20:17|0.93002
00:20:18|0.93002
00:20:19|0.93002
00:20:20|0.93002
00:20:21|0.93002
00:20:22|0.93002
00:20:23|0.93002
00:20:24|0.93002
00:20:25|0.93002
00:20:26|0.92979
00:20:27|0.92947
00:20:28|0.92947
00:20:29|0.92947
00:20:30|0.92947
00:20:31|0.92947
00:20:32|0.92947
00:20:33|0.92924
00:20:34|0.92924
00:20:35|0.92911
00:20:36|0.92917
00:20:37|0.92917
00:20:38|0.92917
00:20:39|0.92896
00:20:40|0.92826
00:20:41|0.92817
00:20:42|0.92804
00:20:43|0.92849
00:20:44|0.92814
00:20:45|0.92838
00:20:46|0.92846
00:20:47|0.92846
00:20:48|0.92865
00:20:49|0.92863
00:20:50|0.92866
00:20:51|0.92889
00:20:52|0.92895
00:20:53|0.92895
00:20:54|0.92895
00:20:55|0.92895
00:20:56|0.92926
00:20:57|0.92926
00:20:59|0.92926
00:21:00|0.92926
00:21:00|0.92969
00:21:02|0.92949
00:21:03|0.92949
00:21:04|0.92958
00:21:05|0.92958
00:21:07|0.92958
00:21:07|0.92953
00:21:09|0.92953
00:21:10|0.92953
00:21:10|0.92953
00:21:12|0.92953
00:21:13|0.92953
00:21:14|0.92957
00:21:15|0.92957
00:21:17|0.92939
00:21:17|0.92939
00:21:19|0.92939
00:21:19|0.92943
00:21:21|0.92943
00:21:21|0.92943
00:21:23|0.92943
00:21:24|0.92943
00:21:25|0.92947
00:21:26|0.92947
00:21:27|0.92947
00:21:28|0.9295
00:21:29|0.92965
00:21:30|0.92965
00:21:31|0.92965
00:21:32|0.92965
00:21:33|0.92965
00:21:34|0.92965
00:21:35|0.93048
00:21:36|0.93027
00:21:37|0.93027
00:21:39|0.93027
00:21:40|0.93003
00:21:41|0.93026
00:21:41|0.93026
00:21:43|0.93026
00:21:44|0.93026
00:21:45|0.93026
00:21:46|0.93026
00:21:47|0.93026
00:21:48|0.93026
00:21:49|0.93057
00:21:50|0.93057
00:21:51|0.93057
00:21:52|0.93057
00:21:53|0.93055
00:21:55|0.93036
00:21:56|0.93005
00:21:57|0.93005
00:21:59|0.93028
00:22:00|0.93009
00:22:02|0.93027
00:22:02|0.93053
00:22:03|0.93057
00:22:04|0.93057
00:22:05|0.93034
00:22:06|0.93034
00:22:08|0.93034
00:22:09|0.93034
00:22:10|0.9303
00:22:11|0.93023
00:22:12|0.93023
00:22:13|0.93007
00:22:14|0.93007
00:22:15|0.93007
00:22:16|0.93007
00:22:17|0.93007
00:22:18|0.93007
00:22:19|0.93007
00:22:20|0.93005
00:22:21|0.93005
00:22:22|0.93005
00:22:23|0.93005
00:22:23|0.93005
00:22:25|0.93005
00:22:26|0.93005
00:22:27|0.92973
00:22:28|0.92973
00:22:29|0.92973
00:22:30|0.9295
00:22:31|0.9295
00:22:33|0.9295
00:22:33|0.92973
00:22:34|0.92973
00:22:35|0.92973
00:22:36|0.93
00:22:37|0.92989
00:22:38|0.92989
00:22:39|0.92989
00:22:41|0.92989
00:22:42|0.92989
00:22:43|0.92989
00:22:44|0.92981
00:22:44|0.93
00:22:46|0.93
00:22:46|0.93022
00:22:48|0.92999
00:22:49|0.92999
00:22:49|0.9299
00:22:51|0.92995
00:22:52|0.92995
00:22:53|0.93021
00:22:54|0.93021
00:22:55|0.93021
00:22:56|0.93021
00:22:57|0.93021
00:22:58|0.92999
00:23:00|0.92999
00:23:00|0.92999
00:23:02|0.92999
00:23:03|0.92997
00:23:05|0.92947
00:23:06|0.92919
00:23:06|0.92919
00:23:07|0.92919
00:23:08|0.92945
00:23:09|0.92945
00:23:11|0.92881
00:23:11|0.92881
00:23:12|0.9284
00:23:13|0.92832
00:23:14|0.92887
00:23:15|0.92887
00:23:16|0.92887
00:23:18|0.92887
00:23:18|0.92897
00:23:20|0.92897
00:23:21|0.92897
00:23:22|0.92866
00:23:23|0.92816
00:23:24|0.92761
00:23:25|0.92786
00:23:26|0.92827
00:23:27|0.92827
00:23:29|0.9282
00:23:29|0.92861
00:23:30|0.92847
00:23:31|0.92847
00:23:32|0.92868
00:23:33|0.92862
00:23:34|0.92844
00:23:35|0.92844
00:23:37|0.92828
00:23:38|0.92827
00:23:39|0.92786
00:23:40|0.92786
00:23:41|0.92786
00:23:43|0.92786
00:23:44|0.92799
00:23:45|0.92799
00:23:46|0.9277
00:23:48|0.9277
00:23:48|0.92767
00:23:49|0.92767
00:23:51|0.92767
00:23:52|0.92767
00:23:53|0.92767
00:23:54|0.92767
00:23:54|0.92767
00:23:57|0.92767
00:23:57|0.92767
00:23:58|0.92809
00:23:59|0.92809
00:24:01|0.9278
00:24:02|0.9278
00:24:04|0.92778
00:24:05|0.92785
00:24:06|0.92785
00:24:07|0.92785
00:24:08|0.92785
00:24:09|0.92785
00:24:10|0.928
00:24:10|0.92831
00:24:12|0.92838
00:24:12|0.92831
00:24:14|0.92836
00:24:15|0.92816
00:24:16|0.9282
00:24:16|0.9282
00:24:18|0.9282
00:24:19|0.92817
00:24:20|0.92817
00:24:21|0.92817
00:24:23|0.9283
00:24:23|0.92797
00:24:24|0.92789
00:24:25|0.92768
00:24:26|0.92782
00:24:27|0.92767
00:24:28|0.92767
00:24:29|0.92767
00:24:30|0.92755
00:24:31|0.92755
00:24:33|0.92723
00:24:34|0.92739
00:24:35|0.92713
00:24:36|0.92732
00:24:36|0.92732
00:24:38|0.92732
00:24:38|0.92732
00:24:39|0.92722
00:24:41|0.92717
00:24:42|0.92717
00:24:43|0.92718
00:24:44|0.92718
00:24:45|0.92718
00:24:46|0.92694
00:24:46|0.92694
00:24:48|0.92688
00:24:49|0.92688
00:24:50|0.92688
00:24:52|0.92681
00:24:52|0.92681
00:24:53|0.927
00:24:55|0.927
00:24:56|0.927
00:24:57|0.927
00:24:58|0.927
00:25:00|0.92716
00:25:00|0.92716
00:25:01|0.92716
00:25:02|0.92706
00:25:03|0.92706
00:25:04|0.92715
00:25:05|0.92741
00:25:06|0.92741
00:25:07|0.92741
00:25:08|0.92741
00:25:09|0.92714
00:25:11|0.9275
00:25:12|0.92727
00:25:13|0.92727
00:25:14|0.92761
00:25:15|0.92785
00:25:16|0.92784
00:25:17|0.92785
00:25:18|0.9272
00:25:19|0.9272
00:25:21|0.9272
00:25:21|0.9272
00:25:22|0.9272
00:25:23|0.92802
00:25:24|0.92798
00:25:25|0.928
00:25:26|0.928
00:25:27|0.92798
00:25:28|0.92798
00:25:29|0.92798
00:25:30|0.92798
00:25:31|0.92798
00:25:32|0.92856
00:25:33|0.92856
00:25:34|0.92852
00:25:35|0.92852
00:25:36|0.92781
00:25:37|0.92786
00:25:38|0.92769
00:25:40|0.92777
00:25:41|0.92796
00:25:42|0.92774
00:25:43|0.92774
00:25:44|0.92774
00:25:45|0.92783
00:25:46|0.92783
00:25:47|0.92783
00:25:49|0.92799
00:25:49|0.92799
00:25:51|0.92799
00:25:52|0.92799
00:25:54|0.92846
00:25:54|0.92827
00:25:55|0.92827
00:25:56|0.92827
00:25:58|0.92766
00:25:59|0.92766
00:26:00|0.92766
00:26:01|0.92766
00:26:02|0.92766
00:26:03|0.92765
00:26:04|0.92765
00:26:05|0.92765
00:26:06|0.92765
00:26:07|0.92765
00:26:08|0.92764
00:26:09|0.92749
00:26:09|0.92738
00:26:11|0.92694
00:26:12|0.92677
00:26:13|0.92677
00:26:14|0.92712
00:26:15|0.92712
00:26:16|0.92712
00:26:17|0.92798
00:26:18|0.92798
00:26:19|0.92798
00:26:20|0.92798
00:26:21|0.92798
00:26:22|0.92798
00:26:23|0.92801
00:26:24|0.92793
00:26:25|0.92793
00:26:26|0.92767
00:26:28|0.92767
00:26:28|0.92734
00:26:29|0.92734
00:26:30|0.92674
00:26:31|0.92675
00:26:32|0.92677
00:26:33|0.92677
00:26:34|0.92677
00:26:35|0.92677
00:26:36|0.92677
00:26:37|0.92677
00:26:38|0.92742
00:26:39|0.92742
00:26:40|0.92742
00:26:41|0.92742
00:26:42|0.92742
00:26:43|0.92742
00:26:44|0.92742
00:26:45|0.92742
00:26:46|0.92784
00:26:47|0.92784
00:26:48|0.92759
00:26:49|0.92736
00:26:50|0.92736
00:26:51|0.92753
00:26:52|0.92753
00:26:53|0.92753
00:26:54|0.92753
00:26:55|0.92736
00:26:56|0.92741
00:26:57|0.92759
00:26:58|0.92759
00:26:59|0.92759
00:27:00|0.92759
00:27:01|0.92759
00:27:02|0.92759
00:27:03|0.92759
00:27:04|0.92759
00:27:06|0.92783
00:27:07|0.92783
00:27:08|0.92764
00:27:09|0.92759
00:27:10|0.92758
00:27:12|0.92755
00:27:13|0.92755
00:27:14|0.92755
00:27:15|0.92755
00:27:16|0.92755
00:27:17|0.92792
00:27:17|0.92792
00:27:19|0.92792
00:27:20|0.92792
00:27:20|0.92791
00:27:22|0.92791
00:27:23|0.92791
00:27:24|0.92843
00:27:25|0.92843
00:27:25|0.92846
00:27:27|0.92846
00:27:28|0.92846
00:27:29|0.9287
00:27:29|0.9287
00:27:30|0.9287
00:27:32|0.92904
00:27:33|0.92904
00:27:35|0.9287
00:27:35|0.9287
00:27:36|0.9287
00:27:37|0.92871
00:27:38|0.92871
00:27:39|0.92871
00:27:40|0.92871
00:27:41|0.92882
00:27:42|0.92882
00:27:43|0.92836
00:27:44|0.92819
00:27:46|0.92796
00:27:47|0.92796
00:27:48|0.92796
00:27:49|0.92796
00:27:50|0.92796
00:27:50|0.92796
00:27:53|0.9285
00:27:54|0.9285
00:27:55|0.92808
00:27:56|0.92808
00:27:58|0.92813
00:27:58|0.92834
00:27:59|0.92834
00:28:00|0.92834
00:28:01|0.92834
00:28:02|0.92851
00:28:03|0.92911
00:28:04|0.93058
00:28:05|0.92998
00:28:06|0.93096
00:28:07|0.93066
00:28:08|0.93061
00:28:09|0.93072
00:28:10|0.93072
00:28:11|0.93064
00:28:12|0.93064
00:28:13|0.93088
00:28:14|0.93038
00:28:15|0.93068
00:28:17|0.93098
00:28:18|0.93074
00:28:19|0.93074
00:28:20|0.93026
00:28:21|0.93016
00:28:22|0.93016
00:28:23|0.93014
00:28:24|0.93026
00:28:24|0.93042
00:28:25|0.93042
00:28:27|0.93042
00:28:28|0.93087
00:28:29|0.93087
00:28:30|0.93087
00:28:31|0.93036
00:28:32|0.93036
00:28:33|0.93036
00:28:34|0.93036
00:28:35|0.93046
00:28:36|0.93046
00:28:37|0.93096
00:28:38|0.93096
00:28:39|0.93096
00:28:40|0.93084
00:28:40|0.93074
00:28:41|0.93092
00:28:43|0.93064
00:28:44|0.93064
00:28:45|0.93082
00:28:46|0.93082
00:28:47|0.93044
00:28:48|0.93053
00:28:49|0.93053
00:28:50|0.93053
00:28:51|0.93053
00:28:52|0.93053
00:28:53|0.9309
00:28:55|0.9309
00:28:56|0.9309
00:28:56|0.9309
00:28:57|0.9309
00:28:58|0.9309
00:29:00|0.9309
00:29:01|0.9309
00:29:02|0.93088
00:29:02|0.93088
00:29:04|0.93088
00:29:05|0.93088
00:29:06|0.93088
00:29:07|0.93091
00:29:08|0.93091
00:29:09|0.93091
00:29:11|0.93091
00:29:11|0.93091
00:29:12|0.93091
00:29:13|0.93071
00:29:14|0.93071
00:29:16|0.93071
00:29:17|0.9307
00:29:18|0.9306
00:29:18|0.9306
00:29:20|0.93061
00:29:21|0.93009
00:29:22|0.93009
00:29:22|0.93009
00:29:24|0.9298
00:29:25|0.92975
00:29:26|0.92959
00:29:27|0.92959
00:29:28|0.92959
00:29:28|0.92959
00:29:30|0.92959
00:29:31|0.92959
00:29:31|0.92959
00:29:33|0.92959
00:29:34|0.92959
00:29:34|0.92959
00:29:36|0.93051
00:29:37|0.93005
00:29:37|0.93005
00:29:39|0.93005
00:29:40|0.93005
00:29:41|0.93003
00:29:42|0.93003
00:29:42|0.93003
00:29:44|0.93011
00:29:44|0.93011
00:29:46|0.93051
00:29:46|0.93051
00:29:48|0.93051
00:29:49|0.93026
00:29:50|0.93026
00:29:51|0.92982
00:29:51|0.92982
00:29:53|0.9301
00:29:55|0.93054
00:29:56|0.93061
00:29:57|0.93061
00:29:58|0.93068
00:29:59|0.93068
00:30:00|0.93068
00:30:01|0.93068
00:30:01|0.93068
00:30:03|0.93026
00:30:04|0.93026
00:30:05|0.93026
00:30:06|0.93026
00:30:07|0.93026
00:30:09|0.93026
00:30:09|0.93055
00:30:10|0.93089
00:30:11|0.93114
00:30:12|0.93134
00:30:13|0.93131
00:30:15|0.93085
00:30:16|0.93126
00:30:17|0.9311
00:30:18|0.93096
00:30:20|0.93135
00:30:20|0.93135
00:30:21|0.93134
00:30:22|0.93134
00:30:23|0.93134
00:30:24|0.93134
00:30:25|0.93168
00:30:26|0.93166
00:30:27|0.93161
00:30:28|0.93174
00:30:29|0.93181
00:30:30|0.93218
00:30:31|0.93193
00:30:32|0.93193
00:30:33|0.93193
00:30:34|0.93168
00:30:35|0.93168
00:30:36|0.93168
00:30:37|0.93188
00:30:38|0.93188
00:30:39|0.93224
00:30:40|0.93224
00:30:41|0.93224
00:30:42|0.93192
00:30:43|0.93192
00:30:44|0.93192
00:30:45|0.93192
00:30:46|0.93192
00:30:47|0.93223
00:30:49|0.93223
00:30:49|0.93213
00:30:51|0.93213
00:30:52|0.93157
00:30:54|0.93161
00:30:55|0.93161
00:30:57|0.93161
00:30:57|0.93161
00:30:58|0.93161
00:30:59|0.93161
00:31:00|0.93139
00:31:01|0.93139
00:31:02|0.93139
00:31:03|0.93134
00:31:04|0.93134
00:31:05|0.93134
00:31:06|0.93134
00:31:07|0.93134
00:31:08|0.93139
00:31:09|0.93139
00:31:10|0.93191
00:31:11|0.93191
00:31:12|0.93191
00:31:13|0.93191
00:31:14|0.93191
00:31:15|0.93191
00:31:16|0.93191
00:31:17|0.93191
00:31:19|0.93216
00:31:20|0.93216
00:31:21|0.93217
00:31:22|0.93217
00:31:23|0.93217
00:31:24|0.93217
00:31:25|0.93217
00:31:26|0.93217
00:31:27|0.93219
00:31:27|0.93219
00:31:29|0.93219
00:31:30|0.93219
00:31:31|0.93219
00:31:32|0.93219
00:31:33|0.93219
00:31:34|0.93219
00:31:35|0.93204
00:31:36|0.93204
00:31:37|0.93204
00:31:38|0.93248
00:31:39|0.93262
00:31:40|0.93294
00:31:41|0.93285
00:31:42|0.93293
00:31:43|0.93295
00:31:44|0.933
00:31:44|0.933
00:31:45|0.93294
00:31:46|0.93275
00:31:47|0.93231
00:31:49|0.93225
00:31:50|0.93225
00:31:52|0.93259
00:31:52|0.93259
00:31:53|0.93259
00:31:54|0.93259
00:31:55|0.93249
00:31:57|0.93249
00:31:58|0.93249
00:31:59|0.93249
00:32:00|0.93253
00:32:02|0.93276
00:32:02|0.93276
00:32:03|0.93276
00:32:04|0.93204
00:32:05|0.93204
00:32:06|0.93204
00:32:07|0.93161
00:32:08|0.93128
00:32:09|0.93128
00:32:11|0.93142
00:32:12|0.93144
00:32:13|0.93135
00:32:13|0.93135
00:32:16|0.93147
00:32:16|0.93147
00:32:17|0.93147
00:32:18|0.93147
00:32:19|0.93143
00:32:20|0.93143
00:32:21|0.93143
00:32:22|0.93127
00:32:23|0.93111
00:32:24|0.93111
00:32:25|0.93111
00:32:26|0.93117
00:32:27|0.9313
00:32:28|0.93144
00:32:29|0.93144
00:32:31|0.93169
00:32:32|0.93169
00:32:33|0.93231
00:32:34|0.93231
00:32:35|0.93201
00:32:36|0.93237
00:32:37|0.93238
00:32:38|0.93238
00:32:39|0.93238
00:32:40|0.93238
00:32:41|0.93238
00:32:42|0.93238
00:32:42|0.93192
00:32:45|0.93186
00:32:45|0.93186
00:32:46|0.93179
00:32:47|0.93179
00:32:48|0.93179
00:32:49|0.93203
00:32:50|0.93203
00:32:51|0.93203
00:32:52|0.93203
00:32:53|0.93203
00:32:54|0.93203
00:32:55|0.93203
00:32:57|0.93177
00:32:59|0.93177
00:32:59|0.93215
00:33:01|0.93215
00:33:03|0.93215
00:33:03|0.93215
00:33:05|0.93257
00:33:06|0.93257
00:33:07|0.93226
00:33:09|0.93194
00:33:09|0.93194
00:33:11|0.93194
00:33:11|0.9317
00:33:12|0.93153
00:33:13|0.93153
00:33:15|0.9314
00:33:16|0.9314
00:33:17|0.93141
00:33:18|0.93141
00:33:18|0.93141
00:33:19|0.93141
00:33:21|0.93141
00:33:22|0.93142
00:33:23|0.93142
00:33:25|0.93143
00:33:26|0.93143
00:33:27|0.93143
00:33:28|0.93143
00:33:29|0.93143
00:33:30|0.93143
00:33:31|0.93143
00:33:32|0.93143
00:33:33|0.93143
00:33:34|0.93151
00:33:35|0.93151
00:33:36|0.93154
00:33:37|0.93164
00:33:38|0.93194
00:33:39|0.93198
00:33:40|0.93198
00:33:41|0.93198
00:33:42|0.932
00:33:43|0.93246
00:33:44|0.93246
00:33:45|0.93246
00:33:46|0.93246
00:33:47|0.93246
00:33:48|0.93246
00:33:49|0.93246
00:33:50|0.93246
00:33:51|0.93246
00:33:52|0.93246
00:33:53|0.93246
00:33:54|0.93246
00:33:55|0.93232
00:33:56|0.93232
00:33:57|0.93206
00:33:58|0.93206
00:33:59|0.93206
00:34:00|0.93206
00:34:02|0.9324
00:34:03|0.9324
00:34:04|0.9324
00:34:06|0.9324
00:34:06|0.93237
00:34:07|0.9324
00:34:08|0.9324
00:34:09|0.93234
00:34:10|0.93234
00:34:11|0.93234
00:34:12|0.93172
00:34:14|0.93184
00:34:14|0.93195
00:34:15|0.93195
00:34:17|0.93195
00:34:18|0.93195
00:34:19|0.93195
00:34:20|0.93195
00:34:21|0.93195
00:34:22|0.93178
00:34:23|0.93178
00:34:24|0.93165
00:34:25|0.93165
00:34:26|0.93198
00:34:27|0.93198
00:34:28|0.93198
00:34:29|0.93198
00:34:30|0.93198
00:34:31|0.93198
00:34:32|0.93198
00:34:33|0.93198
00:34:34|0.93164
00:34:35|0.93164
00:34:36|0.93164
00:34:37|0.93121
00:34:38|0.93121
00:34:39|0.93121
00:34:40|0.93121
00:34:41|0.93121
00:34:42|0.93121
00:34:44|0.93121
00:34:44|0.93121
00:34:45|0.93121
00:34:46|0.93121
00:34:47|0.93121
00:34:48|0.93087
00:34:49|0.93087
00:34:50|0.93087
00:34:51|0.93093
00:34:53|0.93093
00:34:53|0.93141
00:34:55|0.93146
00:34:56|0.93146
00:34:57|0.93146
00:34:58|0.93146
00:35:00|0.93146
00:35:01|0.93146
00:35:02|0.93147
00:35:04|0.93147
00:35:04|0.93147
00:35:05|0.93147
00:35:07|0.93164
00:35:08|0.93164
00:35:09|0.93164
00:35:10|0.93164
00:35:11|0.93164
00:35:12|0.93178
00:35:14|0.93178
00:35:14|0.93185
00:35:15|0.93185
00:35:16|0.93185
00:35:17|0.93185
00:35:18|0.93185
00:35:19|0.93182
00:35:20|0.93182
00:35:21|0.93182
00:35:22|0.93182
00:35:23|0.93182
00:35:24|0.93182
00:35:25|0.93152
00:35:26|0.93183
00:35:27|0.93183
00:35:28|0.93209
00:35:29|0.93209
00:35:30|0.93209
00:35:31|0.93209
00:35:32|0.93209
00:35:33|0.93209
00:35:34|0.93209
00:35:35|0.93168
00:35:36|0.93174
00:35:37|0.93153
00:35:38|0.93153
00:35:39|0.93153
00:35:40|0.93107
00:35:41|0.93107
00:35:42|0.93095
00:35:43|0.93095
00:35:44|0.93095
00:35:45|0.93095
00:35:46|0.93095
00:35:47|0.93096
00:35:48|0.93096
00:35:49|0.93096
00:35:50|0.93096
00:35:51|0.93096
00:35:52|0.93096
00:35:53|0.93096
00:35:54|0.93096
00:35:55|0.93096
00:35:56|0.93144
00:35:57|0.93114
00:35:58|0.93114
00:36:00|0.93114
00:36:01|0.93122
00:36:02|0.93122
00:36:03|0.93122
00:36:05|0.93122
00:36:06|0.93122
00:36:08|0.93122
00:36:08|0.93122
00:36:09|0.93151
00:36:10|0.93171
00:36:11|0.93174
00:36:12|0.93174
00:36:13|0.93174
00:36:14|0.93174
00:36:15|0.93174
00:36:16|0.93174
00:36:17|0.93174
00:36:19|0.93145
00:36:20|0.93144
00:36:21|0.93174
00:36:21|0.93157
00:36:23|0.93117
00:36:24|0.93082
00:36:25|0.93082
00:36:26|0.93088
00:36:26|0.93088
00:36:27|0.93083
00:36:29|0.93083
00:36:30|0.93083
00:36:31|0.93083
00:36:32|0.93081
00:36:33|0.93066
00:36:33|0.93066
00:36:35|0.93066
00:36:36|0.93066
00:36:37|0.93065
00:36:37|0.93065
00:36:38|0.93065
00:36:40|0.93065
00:36:41|0.9307
00:36:42|0.9307
00:36:43|0.9307
00:36:43|0.9307
00:36:45|0.9307
00:36:46|0.9307
00:36:46|0.93061
00:36:48|0.93061
00:36:49|0.9305
00:36:50|0.93028
00:36:50|0.93028
00:36:51|0.92984
00:36:53|0.92983
00:36:54|0.92983
00:36:55|0.92975
00:36:57|0.93003
00:36:57|0.93003
00:36:59|0.93003
00:37:00|0.93003
00:37:02|0.93003
00:37:02|0.93003
00:37:04|0.93003
00:37:05|0.93003
00:37:06|0.93003
00:37:07|0.93024
00:37:08|0.93024
00:37:09|0.93024
00:37:09|0.93024
00:37:11|0.93037
00:37:12|0.93037
00:37:13|0.93037
00:37:14|0.93037
00:37:15|0.93037
00:37:16|0.93037
00:37:17|0.93037
00:37:18|0.93037
00:37:19|0.93037
00:37:20|0.93037
00:37:21|0.93037
00:37:22|0.93037
00:37:23|0.93037
00:37:24|0.93037
00:37:25|0.93037
00:37:26|0.93037
00:37:28|0.93037
00:37:28|0.9306
00:37:29|0.93048
00:37:30|0.93048
00:37:31|0.93025
00:37:32|0.93025
00:37:34|0.93003
00:37:34|0.92944
00:37:36|0.92921
00:37:37|0.92922
00:37:37|0.92922
00:37:38|0.92922
00:37:40|0.92922
00:37:40|0.92922
00:37:42|0.92922
00:37:42|0.92922
00:37:44|0.92922
00:37:44|0.93003
00:37:45|0.93003
00:37:46|0.93003
00:37:48|0.93014
00:37:48|0.93014
00:37:50|0.93014
00:37:51|0.93014
00:37:51|0.93014
00:37:52|0.93015
00:37:53|0.93048
00:37:54|0.93048
00:37:56|0.93048
00:37:56|0.93048
00:37:57|0.93048
00:37:59|0.93048
00:38:00|0.93048
00:38:01|0.93048
00:38:02|0.92975
00:38:04|0.92975
00:38:05|0.92975
00:38:07|0.92975
00:38:07|0.92975
00:38:09|0.92975
00:38:09|0.92975
00:38:11|0.93002
00:38:13|0.93002
00:38:14|0.93001
00:38:15|0.93001
00:38:16|0.93001
00:38:17|0.93001
00:38:18|0.93022
00:38:19|0.93022
00:38:20|0.93022
00:38:21|0.92993
00:38:22|0.92993
00:38:23|0.92993
00:38:24|0.92952
00:38:25|0.92952
00:38:26|0.92889
00:38:27|0.92889
00:38:28|0.92889
00:38:29|0.92889
00:38:30|0.92889
00:38:31|0.92862
00:38:32|0.92836
00:38:33|0.92837
00:38:34|0.92837
00:38:35|0.92868
00:38:36|0.92868
00:38:37|0.92791
00:38:38|0.92791
00:38:39|0.92827
00:38:40|0.92851
00:38:41|0.92811
00:38:42|0.92789
00:38:43|0.92789
00:38:44|0.92805
00:38:45|0.92805
00:38:46|0.92805
00:38:47|0.92821
00:38:48|0.92821
00:38:49|0.92821
00:38:50|0.92721
00:38:51|0.92731
00:38:52|0.92811
00:38:53|0.92811
00:38:54|0.92775
00:38:55|0.92775
00:38:56|0.92775
00:38:58|0.92775
00:38:59|0.92775
00:39:00|0.92775
00:39:00|0.92716
00:39:02|0.92748
00:39:03|0.92749
00:39:04|0.92749
00:39:06|0.92749
00:39:07|0.92814
00:39:08|0.928
00:39:09|0.92827
00:39:10|0.92827
00:39:11|0.92749
00:39:12|0.92749
00:39:13|0.92749
00:39:14|0.92749
00:39:15|0.92749
00:39:16|0.92775
00:39:17|0.92775
00:39:18|0.92766
00:39:19|0.9272
00:39:20|0.9272
00:39:21|0.92736
00:39:22|0.92736
00:39:23|0.92736
00:39:24|0.92736
00:39:25|0.92736
00:39:26|0.92694
00:39:27|0.92672
00:39:28|0.92672
00:39:29|0.92672
00:39:30|0.92672
00:39:31|0.92672
00:39:32|0.92672
00:39:33|0.92672
00:39:35|0.92678
00:39:36|0.92667
00:39:36|0.92652
00:39:38|0.9265
00:39:39|0.92652
00:39:40|0.92652
00:39:41|0.92652
00:39:42|0.92661
00:39:43|0.92667
00:39:44|0.92667
00:39:45|0.92667
00:39:46|0.92667
00:39:47|0.92709
00:39:48|0.92706
00:39:49|0.92706
00:39:50|0.92706
00:39:51|0.92706
00:39:52|0.92706
00:39:53|0.92692
00:39:55|0.92691
00:39:55|0.92691
00:39:57|0.92691
00:39:57|0.92691
00:39:58|0.92691
00:39:59|0.9274
00:40:00|0.9274
00:40:01|0.9274
00:40:02|0.92784
00:40:03|0.9281
00:40:05|0.92761
00:40:06|0.92761
00:40:07|0.92761
00:40:08|0.92761
00:40:10|0.92761
00:40:10|0.92773
00:40:11|0.92773
00:40:12|0.92807
00:40:13|0.92787
00:40:14|0.92793
00:40:15|0.92812
00:40:16|0.92812
00:40:17|0.92798
00:40:18|0.92798
00:40:20|0.92798
00:40:22|0.92798
00:40:22|0.92798
00:40:23|0.92798
00:40:24|0.92802
00:40:25|0.92802
00:40:26|0.92802
00:40:27|0.92802
00:40:28|0.92807
00:40:29|0.92805
00:40:30|0.92805
00:40:31|0.92805
00:40:32|0.92805
00:40:33|0.92765
00:40:34|0.92776
00:40:35|0.92772
00:40:36|0.92776
00:40:37|0.92776
00:40:38|0.92776
00:40:39|0.92776
00:40:40|0.92776
00:40:41|0.92776
00:40:42|0.92776
00:40:43|0.92776
00:40:44|0.92776
00:40:45|0.92776
00:40:46|0.92776
00:40:47|0.92776
00:40:48|0.92811
00:40:49|0.92812
00:40:50|0.92812
00:40:51|0.92833
00:40:52|0.92833
00:40:53|0.92833
00:40:54|0.92833
00:40:55|0.92833
00:40:56|0.92833
00:40:57|0.92833
00:40:58|0.92833
00:40:59|0.92833
00:41:00|0.92833
00:41:01|0.92821
00:41:02|0.92809
00:41:03|0.92809
00:41:05|0.9279
00:41:05|0.9279
00:41:08|0.92767
00:41:09|0.92767
00:41:10|0.92767
00:41:11|0.9276
00:41:12|0.92785
00:41:14|0.92785
00:41:15|0.9279
00:41:15|0.92804
00:41:17|0.92804
00:41:18|0.92808
00:41:19|0.92808
00:41:21|0.92808
00:41:21|0.92808
00:41:23|0.92808
00:41:23|0.92808
00:41:25|0.92861
00:41:26|0.92857
00:41:27|0.92857
00:41:27|0.92857
00:41:28|0.92857
00:41:29|0.92857
00:41:31|0.92846
00:41:31|0.92821
00:41:33|0.92821
00:41:34|0.92821
00:41:34|0.9283
00:41:35|0.9283
00:41:36|0.9283
00:41:37|0.9283
00:41:39|0.92826
00:41:40|0.92826
00:41:40|0.92826
00:41:42|0.92816
00:41:42|0.92775
00:41:43|0.92775
00:41:45|0.92775
00:41:45|0.92775
00:41:47|0.92718
00:41:48|0.92718
00:41:49|0.92718
00:41:50|0.92718
00:41:51|0.92775
00:41:52|0.92775
00:41:53|0.92775
00:41:54|0.92753
00:41:55|0.92753
00:41:56|0.92745
00:41:57|0.92745
00:41:58|0.92745
00:41:59|0.9276
00:42:01|0.92788
00:42:02|0.92788
00:42:03|0.92788
00:42:04|0.92801
00:42:05|0.92802
00:42:06|0.92802
00:42:08|0.92826
00:42:09|0.92851
00:42:10|0.92851
00:42:11|0.92851
00:42:12|0.92851
00:42:13|0.92835
00:42:15|0.92783
00:42:16|0.92783
00:42:17|0.92783
00:42:17|0.92783
00:42:18|0.92783
00:42:19|0.92783
00:42:20|0.92802
00:42:22|0.92802
00:42:22|0.92802
00:42:24|0.92819
00:42:24|0.92819
00:42:26|0.92819
00:42:27|0.92819
00:42:27|0.92819
00:42:28|0.92819
00:42:30|0.92819
00:42:30|0.92819
00:42:31|0.92819
00:42:32|0.92764
00:42:33|0.92791
00:42:34|0.92791
00:42:35|0.92791
00:42:36|0.9282
00:42:38|0.9282
00:42:39|0.9282
00:42:39|0.9282
00:42:41|0.92848
00:42:41|0.92848
00:42:42|0.92848
00:42:43|0.9283
00:42:44|0.92866
00:42:46|0.92852
00:42:46|0.92844
00:42:47|0.92844
00:42:49|0.92844
00:42:49|0.92844
00:42:50|0.92844
00:42:51|0.92844
00:42:52|0.92813
00:42:53|0.92813
00:42:54|0.92813
00:42:56|0.92813
00:42:57|0.92813
00:42:58|0.92795
00:42:59|0.92795
00:43:00|0.92795
00:43:02|0.92795
00:43:02|0.92795
00:43:03|0.92795
00:43:04|0.92842
00:43:05|0.92842
00:43:07|0.92842
00:43:08|0.92873
00:43:10|0.92865
00:43:10|0.92865
00:43:12|0.92873
00:43:13|0.92844
00:43:14|0.92844
00:43:15|0.92844
00:43:17|0.92844
00:43:18|0.92844
00:43:18|0.92836
00:43:19|0.92836
00:43:21|0.92836
00:43:22|0.92836
00:43:22|0.92836
00:43:24|0.92836
00:43:25|0.92848
00:43:26|0.92876
00:43:27|0.92829
00:43:28|0.92868
00:43:29|0.92868
00:43:30|0.92815
00:43:31|0.92821
00:43:32|0.9273
00:43:33|0.92733
00:43:35|0.92744
00:43:36|0.92781
00:43:38|0.92801
00:43:38|0.92826
00:43:39|0.92951
00:43:40|0.92986
00:43:41|0.93
00:43:42|0.93046
00:43:44|0.93047
00:43:44|0.93047
00:43:46|0.93047
00:43:47|0.93047
00:43:48|0.93047
00:43:49|0.93047
00:43:50|0.93047
00:43:52|0.92968
00:43:52|0.92968
00:43:54|0.93006
00:43:55|0.93006
00:43:56|0.92986
00:43:57|0.92986
00:43:58|0.92986
00:43:59|0.92986
00:44:00|0.92986
00:44:01|0.92986
00:44:02|0.92986
00:44:03|0.92975
00:44:04|0.92973
00:44:05|0.92973
00:44:06|0.93024
00:44:07|0.93024
00:44:08|0.93067
00:44:10|0.93067
00:44:11|0.93067
00:44:11|0.93067
00:44:13|0.93068
00:44:13|0.93077
00:44:15|0.93077
00:44:16|0.93117
00:44:17|0.93117
00:44:18|0.93103
00:44:20|0.93138
00:44:21|0.93138
00:44:22|0.93203
00:44:23|0.93108
00:44:24|0.93108
00:44:24|0.93109
00:44:25|0.93121
00:44:27|0.93131
00:44:27|0.93131
00:44:29|0.93131
00:44:29|0.93159
00:44:31|0.93159
00:44:32|0.93159
00:44:33|0.93187
00:44:34|0.93225
00:44:35|0.93307
00:44:35|0.93378
00:44:37|0.93422
00:44:38|0.93453
00:44:38|0.93391
00:44:39|0.93442
00:44:40|0.93455
00:44:41|0.9343
00:44:43|0.93454
00:44:43|0.93454
00:44:45|0.93474
00:44:45|0.9346
00:44:46|0.93421
00:44:47|0.93421
00:44:48|0.93445
00:44:49|0.93406
00:44:51|0.93406
00:44:51|0.93416
00:44:52|0.93416
00:44:54|0.93416
00:44:54|0.9342
00:44:56|0.93451
00:44:56|0.93451
00:44:58|0.93451
00:44:59|0.93421
00:45:00|0.93421
00:45:00|0.93428
00:45:01|0.93394
00:45:02|0.93364
00:45:04|0.93381
00:45:04|0.93366
00:45:05|0.93331
00:45:07|0.93373
00:45:07|0.93309
00:45:09|0.93314
00:45:10|0.93347
00:45:12|0.93321
00:45:12|0.93335
00:45:14|0.93321
00:45:15|0.93318
00:45:16|0.93318
00:45:16|0.93296
00:45:17|0.93301
00:45:19|0.9334
00:45:19|0.9334
00:45:20|0.93339
00:45:22|0.93339
00:45:22|0.93339
00:45:24|0.93335
00:45:25|0.9335
00:45:25|0.9335
00:45:27|0.93382
00:45:27|0.93375
00:45:28|0.9342
00:45:29|0.93421
00:45:31|0.93417
00:45:32|0.93451
00:45:32|0.93451
00:45:34|0.93451
00:45:36|0.93475
00:45:37|0.93518
00:45:38|0.93518
00:45:39|0.93518
00:45:40|0.93484
00:45:41|0.93484
00:45:42|0.93484
00:45:43|0.93505
00:45:43|0.93505
00:45:45|0.93505
00:45:46|0.93505
00:45:47|0.93494
00:45:48|0.93451
00:45:49|0.93482
00:45:50|0.93486
00:45:51|0.93486
00:45:52|0.9352
00:45:53|0.93526
00:45:54|0.93527
00:45:55|0.93559
00:45:56|0.9356
00:45:57|0.93567
00:45:58|0.93606
00:46:00|0.93638
00:46:00|0.93673
00:46:01|0.93673
00:46:02|0.93583
00:46:03|0.93604
00:46:04|0.93591
00:46:05|0.93616
00:46:06|0.93616
00:46:07|0.93616
00:46:08|0.93616
00:46:09|0.93675
00:46:10|0.93699
00:46:11|0.93701
00:46:12|0.93701
00:46:13|0.93705
00:46:15|0.93705
00:46:16|0.93705
00:46:18|0.93765
00:46:19|0.93787
00:46:20|0.93745
00:46:22|0.93753
00:46:22|0.93729
00:46:24|0.9374
00:46:25|0.9374
00:46:26|0.9374
00:46:27|0.9369
00:46:28|0.93679
00:46:28|0.93715
00:46:29|0.93699
00:46:30|0.93686
00:46:31|0.93686
00:46:32|0.93686
00:46:34|0.93655
00:46:35|0.93653
00:46:36|0.93644
00:46:37|0.93646
00:46:38|0.93646
00:46:39|0.93646
00:46:40|0.93646
00:46:41|0.93646
00:46:42|0.93665
00:46:43|0.93665
00:46:44|0.93665
00:46:45|0.93665
00:46:46|0.93665
00:46:47|0.93634
00:46:48|0.93614
00:46:49|0.93614
00:46:50|0.93645
00:46:51|0.93625
00:46:53|0.93625
00:46:53|0.93625
00:46:54|0.93625
00:46:55|0.93625
00:46:56|0.93548
00:46:57|0.93582
00:46:58|0.93582
00:47:00|0.93588
00:47:01|0.93609
00:47:02|0.93609
00:47:03|0.936
00:47:03|0.936
00:47:05|0.936
00:47:06|0.93636
00:47:08|0.93636
00:47:08|0.93636
00:47:09|0.93636
00:47:10|0.93609
00:47:11|0.93609
00:47:13|0.93609
00:47:13|0.93609
00:47:16|0.93624
00:47:17|0.93624
00:47:18|0.9368
00:47:18|0.93679
00:47:20|0.93594
00:47:21|0.93594
00:47:22|0.93584
00:47:23|0.93557
00:47:24|0.93557
00:47:25|0.93557
00:47:26|0.93557
00:47:27|0.93557
00:47:28|0.93557
00:47:29|0.93557
00:47:30|0.93557
00:47:31|0.9353
00:47:32|0.93526
00:47:32|0.93495
00:47:34|0.93495
00:47:35|0.93495
00:47:36|0.93482
00:47:37|0.93482
00:47:37|0.93482
00:47:39|0.93482
00:47:40|0.93482
00:47:41|0.93482
00:47:42|0.93482
00:47:42|0.93482
00:47:44|0.93482
00:47:44|0.93558
00:47:46|0.93558
00:47:47|0.93544
00:47:48|0.93555
00:47:49|0.93555
00:47:50|0.93498
00:47:51|0.93503
00:47:52|0.93507
00:47:53|0.93507
00:47:54|0.93507
00:47:55|0.93507
00:47:56|0.93507
00:47:58|0.93572
00:47:58|0.93549
00:47:59|0.93549
00:48:00|0.93549
00:48:01|0.93551
00:48:02|0.93496
00:48:03|0.93494
00:48:04|0.93481
00:48:05|0.93507
00:48:06|0.93569
00:48:07|0.93569
00:48:08|0.93541
00:48:09|0.93541
00:48:10|0.93532
00:48:12|0.93532
00:48:13|0.93489
00:48:14|0.935
00:48:16|0.935
00:48:17|0.935
00:48:18|0.935
00:48:19|0.935
00:48:20|0.93486
00:48:21|0.93486
00:48:22|0.93506
00:48:23|0.93532
00:48:24|0.93532
00:48:25|0.93532
00:48:27|0.93574
00:48:27|0.93574
00:48:28|0.93574
00:48:29|0.93588
00:48:30|0.93607
00:48:31|0.93625
00:48:32|0.93613
00:48:34|0.93592
00:48:35|0.93592
00:48:36|0.93592
00:48:37|0.93591
00:48:38|0.93569
00:48:39|0.93569
00:48:40|0.93569
00:48:41|0.93539
00:48:42|0.93529
00:48:43|0.93516
00:48:44|0.93516
00:48:45|0.93516
00:48:46|0.9353
00:48:47|0.9353
00:48:48|0.9353
00:48:49|0.9353
00:48:50|0.9353
00:48:51|0.9353
00:48:51|0.9353
00:48:53|0.9353
00:48:54|0.9354
00:48:55|0.9354
00:48:56|0.9354
00:48:57|0.9354
00:48:58|0.9354
00:48:59|0.9354
00:49:00|0.9354
00:49:01|0.9354
00:49:02|0.9354
00:49:03|0.93555
00:49:04|0.93555
00:49:04|0.93555
00:49:06|0.93567
00:49:06|0.93567
00:49:08|0.93571
00:49:09|0.93607
00:49:09|0.93584
00:49:11|0.93584
00:49:11|0.93584
00:49:13|0.93584
00:49:14|0.93584
00:49:15|0.93584
00:49:16|0.93584
00:49:17|0.93584
00:49:19|0.93576
00:49:19|0.93576
00:49:20|0.93576
00:49:21|0.93576
00:49:22|0.93576
00:49:23|0.93576
00:49:24|0.93576
00:49:25|0.93576
00:49:26|0.93583
00:49:27|0.93583
00:49:28|0.93583
00:49:29|0.93584
00:49:30|0.93584
00:49:31|0.93584
00:49:32|0.93584
00:49:33|0.93584
00:49:34|0.93584
00:49:35|0.93584
00:49:36|0.93584
00:49:37|0.93584
00:49:38|0.93598
00:49:39|0.93598
00:49:40|0.93598
00:49:41|0.93598
00:49:42|0.93598
00:49:43|0.93598
00:49:44|0.936
00:49:45|0.936
00:49:46|0.936
00:49:47|0.93602
00:49:48|0.93602
00:49:49|0.93583
00:49:50|0.93583
00:49:51|0.93583
00:49:52|0.93583
00:49:53|0.93583
00:49:54|0.93531
00:49:55|0.93531
00:49:56|0.93531
00:49:57|0.93531
00:49:58|0.9353
00:49:59|0.9353
00:50:00|0.9353
00:50:01|0.9353
00:50:02|0.9353
00:50:03|0.9353
00:50:04|0.9353
00:50:05|0.935
00:50:07|0.93505
00:50:08|0.93486
00:50:09|0.93486
00:50:09|0.93486
00:50:11|0.93486
00:50:12|0.93486
00:50:13|0.93452
00:50:14|0.93453
00:50:16|0.93453
00:50:16|0.93458
00:50:18|0.93458
00:50:18|0.93458
00:50:20|0.93458
00:50:21|0.93455
00:50:23|0.93455
00:50:24|0.93455
00:50:24|0.93455
00:50:26|0.93455
00:50:27|0.93455
00:50:27|0.93455
00:50:28|0.93452
00:50:30|0.93452
00:50:31|0.93452
00:50:31|0.93452
00:50:32|0.93502
00:50:33|0.93524
00:50:35|0.93524
00:50:37|0.93529
00:50:38|0.93529
00:50:39|0.93529
00:50:39|0.93491
00:50:40|0.93491
00:50:41|0.93491
00:50:43|0.93465
00:50:43|0.93465
00:50:45|0.93465
00:50:46|0.93465
00:50:46|0.93465
00:50:48|0.93465
00:50:49|0.93465
00:50:49|0.93475
00:50:50|0.93494
00:50:51|0.93494
00:50:53|0.935
00:50:53|0.935
00:50:54|0.93516
00:50:55|0.93516
00:50:56|0.9353
00:50:57|0.9353
00:50:58|0.9353
00:51:00|0.9353
00:51:01|0.9353
00:51:02|0.93491
00:51:03|0.93491
00:51:04|0.93474
00:51:05|0.93474
00:51:05|0.93474
00:51:06|0.93452
00:51:08|0.93452
00:51:09|0.93454
00:51:10|0.93454
00:51:11|0.93454
00:51:12|0.93466
00:51:13|0.93466
00:51:14|0.93466
00:51:16|0.93466
00:51:16|0.93466
00:51:18|0.93466
00:51:20|0.93472
00:51:20|0.93472
00:51:21|0.93472
00:51:22|0.93472
00:51:23|0.93472
00:51:25|0.93472
00:51:25|0.93472
00:51:27|0.93442
00:51:28|0.93442
00:51:29|0.93433
00:51:30|0.93433
00:51:31|0.93433
00:51:32|0.93433
00:51:33|0.93433
00:51:34|0.93433
00:51:35|0.93433
00:51:36|0.93433
00:51:37|0.9345
00:51:38|0.9345
00:51:39|0.93434
00:51:41|0.93434
00:51:42|0.93434
00:51:43|0.93434
00:51:43|0.93434
00:51:45|0.93437
00:51:46|0.93434
00:51:46|0.93434
00:51:47|0.93434
00:51:49|0.93434
00:51:50|0.93434
00:51:51|0.93434
00:51:52|0.93433
00:51:53|0.93433
00:51:54|0.93433
00:51:56|0.93433
00:51:56|0.93433
00:51:57|0.93433
00:51:58|0.93433
00:51:59|0.93433
00:52:00|0.93454
00:52:01|0.93454
00:52:03|0.93454
00:52:03|0.93454
00:52:04|0.93454
00:52:05|0.93454
00:52:07|0.93454
00:52:07|0.93454
00:52:08|0.93454
00:52:09|0.93454
00:52:10|0.93454
00:52:11|0.934
00:52:12|0.934
00:52:13|0.934
00:52:14|0.934
00:52:16|0.93394
00:52:18|0.93391
00:52:19|0.93391
00:52:20|0.93391
00:52:20|0.93391
00:52:23|0.93389
00:52:23|0.93389
00:52:24|0.93389
00:52:25|0.93389
00:52:26|0.93389
00:52:27|0.93381
00:52:28|0.93381
00:52:30|0.93381
00:52:31|0.93381
00:52:31|0.93397
00:52:34|0.93397
00:52:34|0.93397
00:52:35|0.93397
00:52:36|0.93397
00:52:37|0.93397
00:52:38|0.93397
00:52:40|0.93397
00:52:41|0.93397
00:52:42|0.93397
00:52:43|0.93397
00:52:44|0.93397
00:52:45|0.93397
00:52:46|0.93397
00:52:47|0.93397
00:52:49|0.93459
00:52:50|0.93459
00:52:50|0.93459
00:52:51|0.93459
00:52:52|0.93459
00:52:54|0.93459
00:52:55|0.93459
00:52:56|0.93446
00:52:57|0.9341
00:52:58|0.9341
00:52:59|0.93415
00:53:00|0.93415
00:53:01|0.93415
00:53:02|0.93415
00:53:03|0.93415
00:53:04|0.93415
00:53:05|0.93415
00:53:06|0.93418
00:53:07|0.93418
00:53:08|0.9346
00:53:09|0.9346
00:53:10|0.93415
00:53:11|0.93415
00:53:12|0.93415
00:53:13|0.93415
00:53:14|0.93415
00:53:15|0.93415
00:53:16|0.93415
00:53:18|0.93415
00:53:19|0.93415
00:53:21|0.93415
00:53:21|0.93415
00:53:22|0.93375
00:53:23|0.93373
00:53:25|0.93345
00:53:25|0.93313
00:53:26|0.93311
00:53:27|0.93311
00:53:28|0.93285
00:53:30|0.9331
00:53:31|0.9331
00:53:33|0.93287
00:53:34|0.93287
00:53:34|0.93287
00:53:36|0.93287
00:53:36|0.93287
00:53:37|0.93289
00:53:38|0.93277
00:53:39|0.93282
00:53:41|0.93322
00:53:41|0.93322
00:53:43|0.93322
00:53:44|0.93322
00:53:45|0.93323
00:53:46|0.93323
00:53:46|0.93323
00:53:47|0.93323
00:53:48|0.93322
00:53:49|0.93322
00:53:51|0.93322
00:53:52|0.93322
00:53:52|0.93322
00:53:53|0.93319
00:53:55|0.93319
00:53:57|0.93306
00:53:57|0.93306
00:53:58|0.93306
00:53:59|0.93322
00:54:00|0.93322
00:54:01|0.93322
00:54:02|0.93373
00:54:03|0.93333
00:54:04|0.93333
00:54:05|0.93333
00:54:06|0.93367
00:54:07|0.93334
00:54:08|0.93334
00:54:09|0.93334
00:54:10|0.93334
00:54:11|0.93334
00:54:13|0.93334
00:54:13|0.93334
00:54:14|0.93334
00:54:15|0.93334
00:54:17|0.93334
00:54:18|0.93334
00:54:18|0.93334
00:54:19|0.93334
00:54:20|0.93334
00:54:22|0.93267
00:54:23|0.93267
00:54:24|0.93267
00:54:25|0.93281
00:54:27|0.93281
00:54:27|0.93281
00:54:28|0.93281
00:54:29|0.93281
00:54:30|0.93281
00:54:31|0.93295
00:54:32|0.93295
00:54:34|0.93295
00:54:34|0.93317
00:54:35|0.93332
00:54:36|0.93332
00:54:37|0.93339
00:54:38|0.93327
00:54:40|0.93327
00:54:41|0.93327
00:54:43|0.93317
00:54:43|0.93317
00:54:44|0.93332
00:54:46|0.93327
00:54:46|0.93327
00:54:47|0.93327
00:54:48|0.93327
00:54:49|0.93319
00:54:50|0.93319
00:54:52|0.93335
00:54:52|0.93335
00:54:53|0.93335
00:54:54|0.93335
00:54:56|0.93335
00:54:57|0.93335
00:54:58|0.93335
00:54:59|0.93332
00:55:00|0.93332
00:55:01|0.93398
00:55:02|0.93398
00:55:03|0.93398
00:55:04|0.93383
00:55:06|0.93383
00:55:07|0.9337
00:55:08|0.93379
00:55:09|0.93379
00:55:10|0.93379
00:55:12|0.93379
00:55:12|0.93379
00:55:13|0.93379
00:55:14|0.93379
00:55:15|0.93379
00:55:16|0.93379
00:55:17|0.93379
00:55:19|0.93379
00:55:21|0.93379
00:55:21|0.93379
00:55:22|0.93295
00:55:23|0.9325
00:55:25|0.93267
00:55:27|0.93234
00:55:27|0.93177
00:55:28|0.93168
00:55:29|0.93179
00:55:30|0.93179
00:55:31|0.93179
00:55:32|0.93179
00:55:33|0.93179
00:55:34|0.93179
00:55:35|0.93179
00:55:37|0.93182
00:55:37|0.93224
00:55:38|0.93224
00:55:39|0.93224
00:55:41|0.93224
00:55:42|0.93224
00:55:43|0.93224
00:55:44|0.93224
00:55:45|0.93224
00:55:46|0.93222
00:55:47|0.93221
00:55:47|0.93221
00:55:48|0.93221
00:55:50|0.93221
00:55:51|0.93221
00:55:52|0.93221
00:55:53|0.93221
00:55:54|0.93221
00:55:55|0.93221
00:55:56|0.93221
00:55:57|0.93179
00:55:58|0.93179
00:55:59|0.93179
00:56:00|0.93179
00:56:01|0.93172
00:56:02|0.93179
00:56:03|0.93162
00:56:04|0.93162
00:56:05|0.93162
00:56:06|0.93162
00:56:07|0.93162
00:56:08|0.93128
00:56:09|0.93117
00:56:10|0.93117
00:56:11|0.9313
00:56:12|0.9313
00:56:13|0.93101
00:56:14|0.93086
00:56:15|0.93093
00:56:16|0.93093
00:56:17|0.93093
00:56:19|0.93108
00:56:20|0.93108
00:56:21|0.93081
00:56:23|0.93081
00:56:23|0.93081
00:56:24|0.93037
00:56:26|0.93034
00:56:27|0.93013
00:56:28|0.93013
00:56:29|0.93013
00:56:30|0.93013
00:56:30|0.92977
00:56:31|0.92977
00:56:33|0.92999
00:56:34|0.93009
00:56:35|0.93009
00:56:36|0.93036
00:56:37|0.9305
00:56:38|0.9307
00:56:39|0.93092
00:56:40|0.93058
00:56:41|0.93058
00:56:42|0.93105
00:56:43|0.93105
00:56:45|0.93105
00:56:46|0.93105
00:56:46|0.93105
00:56:47|0.93069
00:56:49|0.93069
00:56:50|0.93069
00:56:51|0.93069
00:56:52|0.93069
00:56:53|0.93069
00:56:54|0.9305
00:56:55|0.9305
00:56:56|0.9305
00:56:57|0.9305
00:56:58|0.93091
00:56:59|0.93101
00:57:00|0.93113
00:57:01|0.93113
00:57:02|0.93127
00:57:03|0.93097
00:57:05|0.93097
00:57:05|0.93097
00:57:06|0.93097
00:57:07|0.93097
00:57:08|0.93097
00:57:10|0.93165
00:57:11|0.93165
00:57:11|0.93165
00:57:12|0.93165
00:57:13|0.93165
00:57:15|0.93165
00:57:16|0.93165
00:57:17|0.93165
00:57:17|0.93165
00:57:19|0.93165
00:57:20|0.93165
00:57:21|0.93165
00:57:22|0.93165
00:57:24|0.93165
00:57:24|0.93165
00:57:26|0.93165
00:57:27|0.93108
00:57:28|0.93108
00:57:29|0.93108
00:57:29|0.93095
00:57:31|0.93095
00:57:32|0.93095
00:57:33|0.93095
00:57:34|0.93095
00:57:35|0.93095
00:57:36|0.93095
00:57:38|0.93095
00:57:38|0.93095
00:57:39|0.93106
00:57:40|0.93106
00:57:41|0.93106
00:57:42|0.93106
00:57:43|0.93106
00:57:44|0.93106
00:57:46|0.93106
00:57:46|0.93106
00:57:47|0.93114
00:57:48|0.93114
00:57:49|0.93154
00:57:51|0.93154
00:57:52|0.93154
00:57:53|0.93154
00:57:54|0.93154
00:57:55|0.93154
00:57:56|0.93154
00:57:57|0.93145
00:57:58|0.93145
00:57:59|0.93145
00:58:00|0.9316
00:58:02|0.93152
00:58:02|0.93137
00:58:04|0.93137
00:58:05|0.93169
00:58:06|0.93169
00:58:06|0.93175
00:58:08|0.93175
00:58:09|0.93175
00:58:10|0.93175
00:58:11|0.93175
00:58:12|0.93191
00:58:13|0.93191
00:58:14|0.93191
00:58:15|0.93191
00:58:16|0.93191
00:58:17|0.93191
00:58:17|0.93191
00:58:19|0.93191
00:58:20|0.93191
00:58:20|0.93191
00:58:23|0.93191
00:58:24|0.93191
00:58:25|0.93191
00:58:27|0.93149
00:58:27|0.93189
00:58:28|0.93189
00:58:30|0.9307
00:58:31|0.9307
00:58:33|0.93076
00:58:33|0.93065
00:58:34|0.93065
00:58:36|0.93014
00:58:37|0.93014
00:58:38|0.92997
00:58:39|0.93006
00:58:40|0.93006
00:58:41|0.93006
00:58:42|0.93006
00:58:43|0.92992
00:58:44|0.92992
00:58:45|0.93017
00:58:46|0.93017
00:58:47|0.93017
00:58:48|0.93017
00:58:49|0.93011
00:58:50|0.93011
00:58:51|0.93011
00:58:51|0.93011
00:58:53|0.93008
00:58:54|0.93008
00:58:55|0.93008
00:58:56|0.93008
00:58:56|0.93029
00:58:58|0.93029
00:58:59|0.93078
00:59:00|0.93078
00:59:00|0.93078
00:59:02|0.93078
00:59:03|0.93078
00:59:04|0.93081
00:59:05|0.9307
00:59:06|0.9307
00:59:07|0.9307
00:59:08|0.9307
00:59:09|0.9307
00:59:11|0.9307
00:59:11|0.9307
00:59:12|0.93086
00:59:13|0.93086
00:59:14|0.93086
00:59:15|0.93086
00:59:16|0.93078
00:59:17|0.93078
00:59:18|0.93077
00:59:19|0.93078
00:59:20|0.93078
00:59:21|0.93046
00:59:22|0.93053
00:59:23|0.93053
00:59:24|0.93053
00:59:26|0.93074
00:59:28|0.93074
00:59:28|0.93074
00:59:29|0.93074
00:59:30|0.93074
00:59:31|0.93038
00:59:33|0.93013
00:59:34|0.93013
00:59:35|0.93013
00:59:36|0.93013
00:59:37|0.93013
00:59:38|0.93013
00:59:39|0.93013
00:59:39|0.93013
00:59:41|0.93013
00:59:42|0.93059
00:59:43|0.93059
00:59:44|0.93059
00:59:45|0.93073
00:59:46|0.93042
00:59:47|0.93042
00:59:48|0.93042
00:59:49|0.93042
00:59:50|0.93042
00:59:51|0.93042
00:59:52|0.93042
00:59:53|0.93042
00:59:54|0.93042
00:59:55|0.93042
00:59:56|0.93042
00:59:57|0.93042
00:59:58|0.93042
00:59:59|0.93042
01:00:01|0.93042
01:00:02|0.93042
01:00:03|0.93042
01:00:04|0.93012
01:00:04|0.93012
01:00:05|0.93012
01:00:07|0.93023
01:00:08|0.93023
01:00:09|0.93023
01:00:10|0.93023
01:00:11|0.93023
01:00:13|0.93049
01:00:13|0.93044
01:00:14|0.93064
01:00:15|0.93064
01:00:16|0.93043
01:00:17|0.93023
01:00:18|0.93023
01:00:19|0.93003
01:00:20|0.93003
01:00:21|0.9307
01:00:22|0.93074
01:00:24|0.93074
01:00:25|0.93074
01:00:26|0.93074
01:00:27|0.93074
01:00:28|0.93073
01:00:29|0.93074
01:00:30|0.93109
01:00:31|0.93098
01:00:32|0.93098
01:00:33|0.93098
01:00:34|0.93098
01:00:35|0.93098
01:00:36|0.93098
01:00:37|0.93098
01:00:38|0.93098
01:00:40|0.93098
01:00:40|0.93098
01:00:42|0.93098
01:00:43|0.93098
01:00:44|0.93077
01:00:45|0.93091
01:00:46|0.931
01:00:47|0.93057
01:00:48|0.93057
01:00:49|0.93057
01:00:50|0.93057
01:00:51|0.93057
01:00:53|0.93057
01:00:53|0.93054
01:00:54|0.93054
01:00:56|0.9304
01:00:57|0.9304
01:00:58|0.93075
01:00:59|0.93075
01:01:00|0.93075
01:01:00|0.93075
01:01:02|0.93075
01:01:03|0.93045
01:01:04|0.93031
01:01:05|0.93074
01:01:05|0.93074
01:01:07|0.93074
01:01:08|0.93072
01:01:08|0.93072
01:01:10|0.93072
01:01:11|0.93072
01:01:13|0.93072
01:01:13|0.93072
01:01:15|0.93072
01:01:16|0.93072
01:01:17|0.93072
01:01:18|0.93072
01:01:19|0.9311
01:01:20|0.9311
01:01:21|0.93148
01:01:22|0.93131
01:01:22|0.93131
01:01:24|0.93131
01:01:26|0.93131
01:01:27|0.93101
01:01:28|0.93101
01:01:28|0.93101
01:01:30|0.93101
01:01:31|0.93089
01:01:33|0.93089
01:01:33|0.93089
01:01:35|0.93089
01:01:35|0.93089
01:01:36|0.93089
01:01:38|0.93106
01:01:39|0.93124
01:01:40|0.93124
01:01:41|0.93124
01:01:41|0.93116
01:01:43|0.93116
01:01:44|0.93116
01:01:45|0.93116
01:01:46|0.93116
01:01:46|0.93118
01:01:48|0.93117
01:01:49|0.93117
01:01:50|0.93117
01:01:51|0.93117
01:01:52|0.93117
01:01:53|0.93122
01:01:55|0.93122
01:01:55|0.93117
01:01:56|0.93128
01:01:57|0.93128
01:01:58|0.93121
01:01:59|0.93121
01:02:00|0.93121
01:02:01|0.93121
01:02:02|0.93121
01:02:03|0.93116
01:02:04|0.93116
01:02:05|0.93107
01:02:06|0.93107
01:02:07|0.93107
01:02:08|0.93149
01:02:09|0.93149
01:02:11|0.9308
01:02:12|0.9308
01:02:12|0.9308
01:02:13|0.93062
01:02:14|0.93062
01:02:15|0.93062
01:02:17|0.93061
01:02:17|0.93061
01:02:18|0.9304
01:02:19|0.9304
01:02:20|0.9304
01:02:22|0.9304
01:02:23|0.9304
01:02:24|0.93032
01:02:25|0.93032
01:02:26|0.93032
01:02:26|0.93032
01:02:28|0.93032
01:02:29|0.93032
01:02:31|0.93032
01:02:31|0.93032
01:02:32|0.93032
01:02:33|0.93032
01:02:34|0.93032
01:02:35|0.93031
01:02:36|0.92984
01:02:37|0.92959
01:02:38|0.92917
01:02:40|0.92921
01:02:41|0.92922
01:02:42|0.92922
01:02:43|0.92922
01:02:44|0.92922
01:02:45|0.92922
01:02:46|0.92922
01:02:47|0.92922
01:02:48|0.92947
01:02:49|0.92947
01:02:51|0.92878
01:02:52|0.92876
01:02:53|0.92865
01:02:54|0.92865
01:02:56|0.92876
01:02:56|0.92873
01:02:58|0.92873
01:02:59|0.92874
01:03:00|0.92874
01:03:01|0.92874
01:03:02|0.92863
01:03:02|0.92863
01:03:03|0.92862
01:03:05|0.92862
01:03:06|0.92862
01:03:07|0.92862
01:03:07|0.92862
01:03:10|0.92862
01:03:10|0.92862
01:03:11|0.92862
01:03:12|0.92862
01:03:13|0.92862
01:03:14|0.92862
01:03:15|0.92862
01:03:16|0.92854
01:03:17|0.92854
01:03:18|0.92854
01:03:19|0.92891
01:03:20|0.92906
01:03:21|0.92919
01:03:22|0.92919
01:03:23|0.92919
01:03:24|0.9292
01:03:25|0.92945
01:03:27|0.92906
01:03:28|0.92906
01:03:30|0.92906
01:03:30|0.92906
01:03:31|0.92906
01:03:32|0.92904
01:03:33|0.92904
01:03:34|0.92904
01:03:35|0.92904
01:03:36|0.92904
01:03:37|0.92904
01:03:38|0.92945
01:03:39|0.92945
01:03:41|0.92945
01:03:42|0.92945
01:03:43|0.92948
01:03:44|0.92948
01:03:45|0.92948
01:03:46|0.92948
01:03:47|0.92947
01:03:48|0.92947
01:03:49|0.92947
01:03:50|0.92931
01:03:51|0.92931
01:03:52|0.92931
01:03:54|0.92931
01:03:55|0.92931
01:03:55|0.92931
01:03:56|0.92923
01:03:58|0.92923
01:03:59|0.92923
01:04:01|0.92923
01:04:01|0.92923
01:04:02|0.92923
01:04:04|0.92876
01:04:04|0.92876
01:04:06|0.92876
01:04:07|0.92876
01:04:08|0.92876
01:04:09|0.92876
01:04:10|0.92872
01:04:11|0.92853
01:04:12|0.92853
01:04:12|0.92879
01:04:14|0.92879
01:04:14|0.92855
01:04:16|0.92855
01:04:17|0.92855
01:04:18|0.92855
01:04:19|0.92898
01:04:20|0.92898
01:04:21|0.92908
01:04:22|0.92908
01:04:23|0.92908
01:04:24|0.92908
01:04:25|0.92908
01:04:26|0.92906
01:04:27|0.92906
01:04:29|0.92906
01:04:29|0.92906
01:04:31|0.92906
01:04:32|0.92906
01:04:34|0.92918
01:04:35|0.92909
01:04:36|0.92909
01:04:37|0.92909
01:04:38|0.92941
01:04:39|0.92941
01:04:40|0.92941
01:04:41|0.92941
01:04:42|0.92941
01:04:43|0.92941
01:04:44|0.92941
01:04:45|0.92941
01:04:46|0.92943
01:04:48|0.92938
01:04:48|0.92909
01:04:50|0.92909
01:04:51|0.9289
01:04:52|0.9286
01:04:53|0.9286
01:04:54|0.9286
01:04:55|0.9286
01:04:56|0.92891
01:04:57|0.92891
01:04:58|0.92913
01:04:59|0.92913
01:05:00|0.92913
01:05:01|0.92913
01:05:02|0.92913
01:05:03|0.92913
01:05:04|0.92947
01:05:05|0.92977
01:05:06|0.92977
01:05:08|0.92977
01:05:08|0.92977
01:05:09|0.92958
01:05:11|0.92958
01:05:11|0.92958
01:05:13|0.93
01:05:14|0.93
01:05:15|0.93034
01:05:15|0.93061
01:05:16|0.93061
01:05:18|0.93058
01:05:19|0.93058
01:05:19|0.93027
01:05:20|0.93035
01:05:21|0.9301
01:05:22|0.93034
01:05:23|0.93073
01:05:24|0.93073
01:05:26|0.93074
01:05:26|0.93074
01:05:28|0.93032
01:05:29|0.93037
01:05:30|0.93037
01:05:32|0.93037
01:05:33|0.93037
01:05:34|0.93037
01:05:35|0.93037
01:05:36|0.93037
01:05:37|0.93037
01:05:38|0.93037
01:05:39|0.93062
01:05:40|0.93107
01:05:41|0.93092
01:05:42|0.93092
01:05:43|0.93048
01:05:44|0.93022
01:05:45|0.93022
01:05:46|0.93022
01:05:47|0.93022
01:05:48|0.93022
01:05:49|0.93022
01:05:50|0.93022
01:05:52|0.92984
01:05:52|0.92984
01:05:53|0.92984
01:05:55|0.93022
01:05:56|0.9303
01:05:57|0.9303
01:05:58|0.92993
01:05:58|0.92993
01:05:59|0.92993
01:06:00|0.92993
01:06:02|0.93006
01:06:03|0.93006
01:06:04|0.93006
01:06:05|0.93006
01:06:06|0.93006
01:06:07|0.93006
01:06:08|0.93018
01:06:09|0.93018
01:06:11|0.93018
01:06:11|0.93018
01:06:13|0.93035
01:06:14|0.93025
01:06:14|0.93006
01:06:16|0.92985
01:06:17|0.92953
01:06:18|0.92943
01:06:19|0.92956
01:06:20|0.92956
01:06:20|0.92956
01:06:22|0.92956
01:06:23|0.92956
01:06:24|0.92956
01:06:25|0.92906
01:06:26|0.92911
01:06:27|0.92911
01:06:29|0.92911
01:06:30|0.92911
01:06:32|0.92927
01:06:32|0.92927
01:06:33|0.92927
01:06:35|0.92954
01:06:36|0.92979
01:06:37|0.92979
01:06:38|0.92979
01:06:39|0.92979
01:06:41|0.92957
01:06:41|0.92957
01:06:42|0.92987
01:06:44|0.92987
01:06:45|0.92987
01:06:46|0.92987
01:06:46|0.92987
01:06:48|0.92987
01:06:48|0.92987
01:06:49|0.92987
01:06:51|0.92987
01:06:51|0.92987
01:06:53|0.92998
01:06:54|0.92988
01:06:55|0.92988
01:06:56|0.92988
01:06:57|0.92985
01:06:58|0.92985
01:07:00|0.92985
01:07:00|0.92985
01:07:02|0.92999
01:07:02|0.93004
01:07:04|0.93004
01:07:05|0.93004
01:07:05|0.92996
01:07:06|0.92996
01:07:07|0.92996
01:07:09|0.92996
01:07:09|0.92996
01:07:11|0.92998
01:07:12|0.92998
01:07:12|0.92998
01:07:14|0.93017
01:07:14|0.93017
01:07:16|0.93017
01:07:17|0.93017
01:07:18|0.93015
01:07:19|0.93015
01:07:20|0.93018
01:07:21|0.93018
01:07:22|0.93017
01:07:23|0.93017
01:07:24|0.93017
01:07:25|0.93017
01:07:26|0.93017
01:07:27|0.93017
01:07:28|0.93017
01:07:29|0.93017
01:07:30|0.93017
01:07:31|0.93063
01:07:32|0.93063
01:07:34|0.93063
01:07:35|0.93063
01:07:36|0.93063
01:07:37|0.93056
01:07:38|0.93056
01:07:40|0.93056
01:07:40|0.93056
01:07:42|0.93108
01:07:43|0.93108
01:07:44|0.93108
01:07:45|0.93108
01:07:46|0.93108
01:07:47|0.93108
01:07:48|0.93056
01:07:49|0.93045
01:07:50|0.93064
01:07:51|0.93064
01:07:52|0.93049
01:07:53|0.93049
01:07:54|0.93049
01:07:55|0.93049
01:07:56|0.93042
01:07:57|0.93039
01:07:58|0.93039
01:07:59|0.93075
01:08:00|0.93075
01:08:01|0.93075
01:08:02|0.93075
01:08:03|0.93075
01:08:04|0.93075
01:08:05|0.93075
01:08:06|0.93075
01:08:08|0.93075
01:08:09|0.93075
01:08:09|0.93075
01:08:11|0.93075
01:08:12|0.93075
01:08:12|0.93063
01:08:13|0.93063
01:08:15|0.93063
01:08:16|0.93063
01:08:17|0.93063
01:08:17|0.93025
01:08:18|0.93025
01:08:20|0.93017
01:08:21|0.93017
01:08:22|0.93017
01:08:23|0.93017
01:08:24|0.93017
01:08:25|0.93017
01:08:26|0.93017
01:08:27|0.93038
01:08:28|0.93038
01:08:29|0.93038
01:08:30|0.93038
01:08:31|0.93038
01:08:32|0.93038
01:08:33|0.93089
01:08:34|0.93087
01:08:35|0.93071
01:08:36|0.93071
01:08:37|0.93071
01:08:38|0.93086
01:08:39|0.93086
01:08:41|0.93098
01:08:42|0.93098
01:08:43|0.93098
01:08:44|0.93095
01:08:45|0.93095
01:08:46|0.93055
01:08:48|0.93055
01:08:49|0.93055
01:08:50|0.93055
01:08:52|0.93055
01:08:53|0.93055
01:08:53|0.93055
01:08:55|0.93055
01:08:56|0.93055
01:08:57|0.93055
01:08:58|0.93055
01:08:59|0.93044
01:09:00|0.93072
01:09:01|0.93072
01:09:02|0.93065
01:09:03|0.93065
01:09:04|0.93065
01:09:05|0.93065
01:09:06|0.93074
01:09:06|0.93074
01:09:08|0.93074
01:09:09|0.93074
01:09:10|0.93074
01:09:11|0.93074
01:09:12|0.93074
01:09:12|0.93074
01:09:14|0.93074
01:09:15|0.93074
01:09:16|0.93074
01:09:16|0.93074
01:09:17|0.93074
01:09:19|0.93074
01:09:20|0.93074
01:09:21|0.93074
01:09:21|0.93074
01:09:23|0.93074
01:09:24|0.93074
01:09:25|0.93074
01:09:25|0.93074
01:09:27|0.93074
01:09:27|0.93074
01:09:29|0.93103
01:09:29|0.93103
01:09:31|0.93103
01:09:32|0.93114
01:09:33|0.93163
01:09:33|0.93074
01:09:34|0.93052
01:09:36|0.93052
01:09:37|0.93052
01:09:38|0.93052
01:09:38|0.93052
01:09:40|0.93052
01:09:41|0.93086
01:09:42|0.93086
01:09:43|0.93086
01:09:44|0.93099
01:09:45|0.93099
01:09:46|0.93099
01:09:47|0.93099
01:09:48|0.93099
01:09:49|0.93084
01:09:50|0.93084
01:09:51|0.93105
01:09:52|0.93098
01:09:53|0.93098
01:09:54|0.93098
01:09:55|0.93098
01:09:56|0.93098
01:09:57|0.93098
01:09:58|0.93098
01:09:59|0.93098
01:10:00|0.93098
01:10:01|0.93098
01:10:02|0.93098
01:10:03|0.93084
01:10:04|0.93084
01:10:05|0.93069
01:10:06|0.93069
01:10:07|0.93069
01:10:08|0.93069
01:10:09|0.93069
01:10:10|0.93069
01:10:11|0.93069
01:10:12|0.93069
01:10:13|0.93069
01:10:14|0.93069
01:10:15|0.93099
01:10:16|0.93099
01:10:17|0.93099
01:10:18|0.93099
01:10:19|0.93099
01:10:20|0.93115
01:10:21|0.93115
01:10:22|0.93115
01:10:23|0.93115
01:10:24|0.93115
01:10:25|0.93115
01:10:26|0.93115
01:10:27|0.93115
01:10:28|0.93115
01:10:29|0.93157
01:10:30|0.93164
01:10:31|0.93176
01:10:32|0.93184
01:10:34|0.93186
01:10:35|0.93186
01:10:37|0.93187
01:10:38|0.93187
01:10:39|0.93188
01:10:39|0.93196
01:10:40|0.93196
01:10:42|0.93196
01:10:42|0.93196
01:10:44|0.93196
01:10:45|0.93196
01:10:46|0.93196
01:10:47|0.93196
01:10:48|0.93196
01:10:49|0.93196
01:10:50|0.93196
01:10:51|0.93196
01:10:52|0.93196
01:10:53|0.93196
01:10:54|0.93196
01:10:56|0.93194
01:10:57|0.93194
01:10:58|0.9319
01:10:59|0.9319
01:11:01|0.932
01:11:02|0.932
01:11:03|0.932
01:11:04|0.932
01:11:04|0.932
01:11:06|0.93182
01:11:06|0.93182
01:11:08|0.93127
01:11:09|0.93101
01:11:10|0.93092
01:11:10|0.93092
01:11:12|0.93082
01:11:13|0.93082
01:11:14|0.93082
01:11:15|0.93059
01:11:16|0.93112
01:11:17|0.931
01:11:18|0.9313
01:11:18|0.9313
01:11:20|0.9313
01:11:21|0.9313
01:11:22|0.931
01:11:23|0.93101
01:11:24|0.9311
01:11:25|0.9311
01:11:26|0.9311
01:11:27|0.9311
01:11:28|0.93091
01:11:29|0.93091
01:11:30|0.93091
01:11:31|0.93091
01:11:32|0.93066
01:11:33|0.93066
01:11:34|0.93066
01:11:36|0.93066
01:11:37|0.93066
01:11:37|0.93066
01:11:39|0.93115
01:11:40|0.93115
01:11:41|0.93115
01:11:43|0.93099
01:11:44|0.93065
01:11:45|0.93065
01:11:46|0.93065
01:11:47|0.93065
01:11:48|0.93118
01:11:50|0.93118
01:11:51|0.93118
01:11:52|0.93118
01:11:53|0.93118
01:11:54|0.93118
01:11:55|0.93118
01:11:56|0.93118
01:11:57|0.93119
01:11:58|0.93119
01:11:59|0.93119
01:12:00|0.93119
01:12:01|0.93119
01:12:02|0.93119
01:12:03|0.93119
01:12:04|0.93119
01:12:05|0.93119
01:12:06|0.93119
01:12:07|0.93119
01:12:08|0.93119
01:12:10|0.93119
01:12:10|0.93119
01:12:12|0.93119
01:12:12|0.93119
01:12:13|0.93119
01:12:15|0.93107
01:12:16|0.93107
01:12:17|0.93107
01:12:17|0.93107
01:12:19|0.93107
01:12:20|0.93107
01:12:21|0.93107
01:12:21|0.93107
01:12:23|0.93107
01:12:23|0.93107
01:12:25|0.93107
01:12:26|0.93107
01:12:26|0.93107
01:12:29|0.93107
01:12:29|0.93107
01:12:31|0.93107
01:12:31|0.93107
01:12:33|0.93107
01:12:34|0.93107
01:12:35|0.93107
01:12:36|0.93107
01:12:38|0.93107
01:12:39|0.93152
01:12:40|0.93152
01:12:42|0.93155
01:12:43|0.93155
01:12:45|0.93155
01:12:45|0.93155
01:12:46|0.93155
01:12:47|0.93155
01:12:48|0.93155
01:12:49|0.93155
01:12:50|0.93163
01:12:51|0.93163
01:12:53|0.93163
01:12:54|0.93214
01:12:56|0.93214
01:12:56|0.93214
01:12:57|0.93214
01:12:58|0.93204
01:12:59|0.93204
01:13:00|0.93204
01:13:01|0.93204
01:13:02|0.93204
01:13:03|0.93204
01:13:04|0.93204
01:13:05|0.93211
01:13:06|0.93211
01:13:07|0.93212
01:13:08|0.93235
01:13:09|0.93241
01:13:10|0.93241
01:13:11|0.93238
01:13:12|0.93238
01:13:13|0.93238
01:13:14|0.93238
01:13:16|0.93238
01:13:17|0.93238
01:13:18|0.93255
01:13:18|0.93255
01:13:19|0.93255
01:13:20|0.93233
01:13:22|0.93233
01:13:23|0.93233
01:13:24|0.93233
01:13:25|0.93233
01:13:25|0.93233
01:13:27|0.93233
01:13:28|0.93233
01:13:29|0.93233
01:13:30|0.93257
01:13:31|0.93257
01:13:32|0.93257
01:13:33|0.93267
01:13:34|0.93267
01:13:35|0.93267
01:13:36|0.93267
01:13:37|0.93273
01:13:39|0.9327
01:13:39|0.93261
01:13:40|0.93261
01:13:42|0.93261
01:13:43|0.93261
01:13:45|0.93261
01:13:45|0.93292
01:13:46|0.93293
01:13:47|0.93304
01:13:48|0.93307
01:13:49|0.93304
01:13:50|0.93304
01:13:51|0.93304
01:13:52|0.93304
01:13:53|0.93304
01:13:54|0.93304
01:13:55|0.93304
01:13:56|0.93304
01:13:57|0.93304
01:13:58|0.93304
01:13:59|0.93304
01:14:01|0.93304
01:14:02|0.93263
01:14:03|0.93263
01:14:04|0.93263
01:14:05|0.93263
01:14:06|0.93263
01:14:07|0.93263
01:14:08|0.93263
01:14:09|0.93263
01:14:10|0.93261
01:14:11|0.93261
01:14:12|0.93243
01:14:14|0.93243
01:14:15|0.93243
01:14:16|0.93243
01:14:17|0.93243
01:14:17|0.93243
01:14:18|0.93256
01:14:20|0.93256
01:14:21|0.93212
01:14:21|0.93212
01:14:23|0.93194
01:14:23|0.93194
01:14:24|0.93178
01:14:26|0.93178
01:14:27|0.93224
01:14:28|0.93224
01:14:29|0.93225
01:14:29|0.93253
01:14:30|0.93273
01:14:32|0.93273
01:14:32|0.93273
01:14:34|0.93296
01:14:34|0.93297
01:14:35|0.93297
01:14:37|0.93297
01:14:39|0.93314
01:14:39|0.93335
01:14:41|0.93324
01:14:42|0.93324
01:14:43|0.93324
01:14:44|0.93324
01:14:45|0.93324
01:14:46|0.93282
01:14:46|0.93273
01:14:48|0.93258
01:14:49|0.93259
01:14:50|0.9326
01:14:51|0.9326
01:14:52|0.9326
01:14:53|0.9326
01:14:54|0.93279
01:14:55|0.93277
01:14:56|0.93277
01:14:58|0.93264
01:14:58|0.93264
01:14:59|0.93264
01:15:00|0.93264
01:15:01|0.93264
01:15:03|0.93261
01:15:04|0.93283
01:15:05|0.93283
01:15:06|0.93283
01:15:07|0.93283
01:15:08|0.93283
01:15:09|0.93278
01:15:11|0.93276
01:15:11|0.93276
01:15:13|0.93309
01:15:14|0.93309
01:15:15|0.93309
01:15:16|0.93309
01:15:17|0.93274
01:15:18|0.93274
01:15:19|0.93274
01:15:20|0.93316
01:15:21|0.93316
01:15:22|0.93316
01:15:23|0.93316
01:15:24|0.93284
01:15:25|0.93284
01:15:26|0.93284
01:15:27|0.93284
01:15:28|0.93284
01:15:29|0.93284
01:15:30|0.93284
01:15:31|0.93284
01:15:32|0.93284
01:15:33|0.93284
01:15:34|0.93283
01:15:35|0.93283
01:15:36|0.93272
01:15:37|0.93261
01:15:38|0.93261
01:15:40|0.9326
01:15:41|0.9326
01:15:42|0.9326
01:15:44|0.9326
01:15:45|0.9326
01:15:47|0.93299
01:15:48|0.93299
01:15:48|0.93299
01:15:49|0.93299
01:15:51|0.93299
01:15:51|0.93299
01:15:52|0.93299
01:15:53|0.933
01:15:55|0.933
01:15:55|0.933
01:15:57|0.933
01:15:58|0.933
01:15:59|0.93299
01:16:00|0.93299
01:16:01|0.93299
01:16:02|0.93274
01:16:03|0.93269
01:16:04|0.93269
01:16:05|0.93269
01:16:06|0.93261
01:16:07|0.93261
01:16:08|0.93261
01:16:09|0.9326
01:16:10|0.9326
01:16:11|0.9326
01:16:12|0.9326
01:16:13|0.9326
01:16:14|0.9326
01:16:15|0.9326
01:16:16|0.9326
01:16:17|0.9326
01:16:18|0.9326
01:16:19|0.9326
01:16:20|0.9326
01:16:21|0.9326
01:16:22|0.93218
01:16:23|0.93202
01:16:24|0.93202
01:16:25|0.9316
01:16:26|0.93201
01:16:27|0.93201
01:16:28|0.93237
01:16:29|0.93237
01:16:30|0.93237
01:16:31|0.93237
01:16:32|0.93213
01:16:33|0.93205
01:16:34|0.93206
01:16:36|0.93206
01:16:36|0.93206
01:16:37|0.93206
01:16:38|0.93206
01:16:40|0.93206
01:16:41|0.93206
01:16:43|0.93206
01:16:44|0.93206
01:16:44|0.93206
01:16:47|0.93206
01:16:47|0.93206
01:16:48|0.93206
01:16:49|0.93206
01:16:50|0.93206
01:16:51|0.93206
01:16:52|0.93178
01:16:53|0.93178
01:16:55|0.93178
01:16:56|0.93178
01:16:57|0.93178
01:16:58|0.93178
01:16:58|0.93178
01:17:00|0.93178
01:17:01|0.93178
01:17:02|0.93178
01:17:03|0.93178
01:17:04|0.93178
01:17:05|0.93178
01:17:06|0.93178
01:17:07|0.93178
01:17:08|0.93178
01:17:09|0.93178
01:17:10|0.93178
01:17:11|0.93178
01:17:12|0.93178
01:17:14|0.93178
01:17:14|0.93178
01:17:15|0.93178
01:17:16|0.93178
01:17:17|0.93178
01:17:19|0.93178
01:17:19|0.93178
01:17:20|0.93178
01:17:21|0.93178
01:17:22|0.93178
01:17:23|0.93178
01:17:24|0.93178
01:17:25|0.93178
01:17:26|0.93178
01:17:27|0.93178
01:17:29|0.93164
01:17:30|0.93164
01:17:31|0.93164
01:17:32|0.93164
01:17:33|0.93164
01:17:34|0.93164
01:17:35|0.93164
01:17:35|0.93164
01:17:37|0.93164
01:17:38|0.93163
01:17:39|0.93163
01:17:40|0.93163
01:17:41|0.93163
01:17:43|0.93163
01:17:43|0.93163
01:17:44|0.93165
01:17:46|0.93196
01:17:48|0.93196
01:17:48|0.93198
01:17:50|0.93199
01:17:51|0.93199
01:17:51|0.93199
01:17:53|0.93199
01:17:53|0.93199
01:17:55|0.93199
01:17:56|0.93204
01:17:57|0.93203
01:17:58|0.93203
01:18:00|0.93204
01:18:00|0.93204
01:18:01|0.93204
01:18:02|0.93204
01:18:03|0.93204
01:18:04|0.93204
01:18:05|0.93204
01:18:06|0.93204
01:18:07|0.93204
01:18:08|0.93204
01:18:09|0.93204
01:18:10|0.93204
01:18:11|0.93204
01:18:13|0.93183
01:18:13|0.93164
01:18:14|0.93164
01:18:15|0.93164
01:18:16|0.93164
01:18:17|0.9314
01:18:18|0.9314
01:18:19|0.9314
01:18:20|0.9314
01:18:21|0.9314
01:18:22|0.9314
01:18:23|0.9314
01:18:24|0.9311
01:18:25|0.93083
01:18:26|0.93083
01:18:27|0.93083
01:18:29|0.93083
01:18:29|0.93083
01:18:30|0.93083
01:18:31|0.93083
01:18:32|0.93083
01:18:33|0.93083
01:18:34|0.93083
01:18:35|0.93083
01:18:36|0.93083
01:18:37|0.93084
01:18:38|0.93084
01:18:40|0.93084
01:18:40|0.93084
01:18:41|0.93097
01:18:43|0.93097
01:18:44|0.93097
01:18:45|0.93097
01:18:46|0.93092
01:18:47|0.93092
01:18:48|0.93092
01:18:49|0.93092
01:18:50|0.93119
01:18:51|0.93119
01:18:52|0.93144
01:18:53|0.93144
01:18:54|0.9311
01:18:55|0.93079
01:18:56|0.93079
01:18:58|0.93079
01:18:59|0.93079
01:19:00|0.93083
01:19:00|0.93083
01:19:02|0.93083
01:19:03|0.93083
01:19:04|0.93083
01:19:04|0.93083
01:19:05|0.9305
01:19:07|0.9301
01:19:08|0.9301
01:19:09|0.9301
01:19:10|0.9301
01:19:11|0.9301
01:19:12|0.9301
01:19:14|0.9301
01:19:14|0.9301
01:19:15|0.93035
01:19:17|0.93035
01:19:17|0.93035
01:19:19|0.93041
01:19:20|0.93066
01:19:20|0.93066
01:19:21|0.93066
01:19:23|0.93066
01:19:23|0.93066
01:19:24|0.93066
01:19:25|0.93011
01:19:27|0.93011
01:19:28|0.93011
01:19:28|0.93011
01:19:29|0.93011
01:19:31|0.92986
01:19:31|0.92984
01:19:33|0.92957
01:19:34|0.92938
01:19:35|0.92928
01:19:36|0.92921
01:19:37|0.92821
01:19:38|0.92768
01:19:39|0.928
01:19:41|0.92827
01:19:42|0.9284
01:19:42|0.9284
01:19:44|0.9284
01:19:45|0.92817
01:19:46|0.92817
01:19:46|0.92843
01:19:47|0.92838
01:19:49|0.92838
01:19:51|0.92774
01:19:51|0.92755
01:19:52|0.92755
01:19:53|0.92755
01:19:54|0.92755
01:19:55|0.92755
01:19:56|0.92755
01:19:57|0.92755
01:19:58|0.92755
01:20:00|0.9275
01:20:00|0.92765
01:20:01|0.92787
01:20:02|0.92815
01:20:04|0.92815
01:20:05|0.92813
01:20:06|0.9284
01:20:07|0.92814
01:20:09|0.92814
01:20:10|0.92814
01:20:11|0.92814
01:20:12|0.92826
01:20:13|0.92783
01:20:14|0.92783
01:20:15|0.92783
01:20:16|0.92783
01:20:17|0.92783
01:20:18|0.92783
01:20:19|0.92835
01:20:20|0.92835
01:20:21|0.92836
01:20:23|0.92838
01:20:24|0.92838
01:20:24|0.92819
01:20:26|0.92815
01:20:27|0.92815
01:20:28|0.92815
01:20:28|0.92795
01:20:30|0.92771
01:20:30|0.92785
01:20:32|0.92785
01:20:32|0.92804
01:20:33|0.92804
01:20:34|0.92804
01:20:36|0.92804
01:20:37|0.92804
01:20:38|0.92804
01:20:38|0.92804
01:20:39|0.92804
01:20:40|0.92804
01:20:42|0.92805
01:20:43|0.92804
01:20:44|0.92847
01:20:46|0.92847
01:20:47|0.92847
01:20:49|0.92847
01:20:50|0.92847
01:20:51|0.92847
01:20:52|0.92846
01:20:55|0.92773
01:20:56|0.92773
01:20:57|0.92773
01:20:59|0.92773
01:21:00|0.92773
01:21:01|0.92773
01:21:02|0.92773
01:21:02|0.92773
01:21:04|0.92773
01:21:05|0.92773
01:21:05|0.92773
01:21:07|0.92798
01:21:07|0.92798
01:21:09|0.92798
01:21:10|0.92798
01:21:11|0.92798
01:21:12|0.92743
01:21:13|0.92743
01:21:14|0.92743
01:21:15|0.92743
01:21:16|0.92743
01:21:17|0.92676
01:21:18|0.92676
01:21:19|0.92676
01:21:20|0.92676
01:21:21|0.92676
01:21:22|0.92679
01:21:23|0.92687
01:21:24|0.92687
01:21:25|0.92687
01:21:26|0.92683
01:21:27|0.92681
01:21:28|0.92681
01:21:29|0.9268
01:21:30|0.9268
01:21:31|0.92701
01:21:32|0.92701
01:21:33|0.92701
01:21:34|0.92661
01:21:35|0.92661
01:21:36|0.92661
01:21:37|0.9266
01:21:38|0.92657
01:21:39|0.92657
01:21:40|0.92657
01:21:41|0.92653
01:21:43|0.92633
01:21:43|0.92633
01:21:44|0.9264
01:21:45|0.9264
01:21:47|0.92642
01:21:47|0.92642
01:21:49|0.92642
01:21:50|0.92646
01:21:51|0.92646
01:21:52|0.92646
01:21:53|0.92646
01:21:54|0.92657
01:21:55|0.92662
01:21:56|0.92662
01:21:57|0.92662
01:21:58|0.92662
01:21:59|0.92662
01:22:00|0.92656
01:22:01|0.92656
01:22:02|0.92656
01:22:03|0.92656
01:22:04|0.92656
01:22:05|0.92686
01:22:06|0.92713
01:22:07|0.92713
01:22:08|0.92713
01:22:09|0.92713
01:22:10|0.92713
01:22:11|0.92713
01:22:12|0.92674
01:22:13|0.92674
01:22:14|0.92674
01:22:16|0.92691
01:22:17|0.92691
01:22:18|0.92691
01:22:19|0.92691
01:22:20|0.92691
01:22:22|0.92691
01:22:22|0.92691
01:22:23|0.92691
01:22:25|0.92642
01:22:25|0.92642
01:22:27|0.92642
01:22:27|0.92626
01:22:28|0.92623
01:22:30|0.92623
01:22:30|0.92623
01:22:31|0.92621
01:22:32|0.92621
01:22:33|0.92621
01:22:34|0.92621
01:22:35|0.92625
01:22:36|0.92614
01:22:37|0.92606
01:22:38|0.92589
01:22:39|0.92559
01:22:40|0.92559
01:22:41|0.92597
01:22:42|0.92597
01:22:43|0.92597
01:22:44|0.92597
01:22:47|0.92599
01:22:48|0.92599
01:22:48|0.92599
01:22:49|0.92599
01:22:51|0.9258
01:22:52|0.9258
01:22:53|0.92578
01:22:55|0.92624
01:22:55|0.92624
01:22:56|0.92624
01:22:57|0.92624
01:22:58|0.92624
01:22:59|0.92624
01:23:00|0.92624
01:23:01|0.92624
01:23:02|0.92624
01:23:05|0.92624
01:23:06|0.92603
01:23:07|0.92603
01:23:09|0.92625
01:23:10|0.92625
01:23:11|0.92637
01:23:12|0.92611
01:23:12|0.92611
01:23:14|0.92602
01:23:14|0.92602
01:23:16|0.92597
01:23:17|0.92597
01:23:17|0.92597
01:23:18|0.92597
01:23:19|0.92572
01:23:21|0.92572
01:23:22|0.92574
01:23:22|0.92585
01:23:23|0.92563
01:23:25|0.92566
01:23:25|0.92551
01:23:26|0.92551
01:23:28|0.92551
01:23:28|0.92551
01:23:29|0.92551
01:23:30|0.92551
01:23:31|0.92551
01:23:32|0.92587
01:23:34|0.9259
01:23:35|0.9259
01:23:36|0.92598
01:23:37|0.92598
01:23:38|0.92598
01:23:40|0.92589
01:23:40|0.92589
01:23:41|0.92589
01:23:43|0.92589
01:23:44|0.92566
01:23:45|0.92566
01:23:46|0.92566
01:23:48|0.9254
01:23:49|0.92524
01:23:50|0.92524
01:23:51|0.92508
01:23:52|0.92486
01:23:53|0.92486
01:23:55|0.92486
01:23:56|0.9248
01:23:57|0.92503
01:23:58|0.92505
01:23:59|0.92505
01:24:00|0.92448
01:24:01|0.92448
01:24:02|0.92482
01:24:03|0.92501
01:24:04|0.92541
01:24:05|0.92536
01:24:06|0.92536
01:24:07|0.92535
01:24:08|0.92565
01:24:10|0.92523
01:24:11|0.92513
01:24:12|0.92574
01:24:13|0.92598
01:24:13|0.92598
01:24:14|0.92587
01:24:15|0.92566
01:24:17|0.92597
01:24:18|0.92597
01:24:19|0.92534
01:24:19|0.92534
01:24:21|0.92534
01:24:22|0.92534
01:24:23|0.92534
01:24:23|0.92534
01:24:25|0.92572
01:24:26|0.92543
01:24:27|0.92543
01:24:28|0.92543
01:24:29|0.92552
01:24:30|0.92552
01:24:30|0.92552
01:24:31|0.92552
01:24:32|0.92552
01:24:33|0.92552
01:24:35|0.92544
01:24:35|0.92544
01:24:37|0.92544
01:24:37|0.92544
01:24:39|0.92534
01:24:39|0.92515
01:24:40|0.92515
01:24:41|0.92515
01:24:43|0.92515
01:24:44|0.92515
01:24:45|0.92515
01:24:46|0.92515
01:24:48|0.92515
01:24:49|0.92515
01:24:51|0.92516
01:24:52|0.92516
01:24:53|0.92516
01:24:54|0.92516
01:24:55|0.92516
01:24:56|0.92516
01:24:57|0.92506
01:24:59|0.92506
01:25:00|0.92506
01:25:01|0.92506
01:25:01|0.92506
01:25:03|0.92506
01:25:04|0.92506
01:25:05|0.92506
01:25:07|0.92506
01:25:07|0.92529
01:25:08|0.92528
01:25:09|0.92528
01:25:11|0.92528
01:25:12|0.92528
01:25:13|0.92528
01:25:14|0.92528
01:25:15|0.92528
01:25:16|0.92528
01:25:17|0.92528
01:25:18|0.92528
01:25:19|0.92528
01:25:20|0.92523
01:25:21|0.92525
01:25:22|0.92525
01:25:23|0.92505
01:25:24|0.92505
01:25:25|0.92505
01:25:26|0.92505
01:25:27|0.92511
01:25:28|0.92506
01:25:29|0.92506
01:25:30|0.92506
01:25:31|0.92506
01:25:32|0.92511
01:25:33|0.92511
01:25:34|0.92511
01:25:35|0.92511
01:25:36|0.92506
01:25:37|0.92506
01:25:38|0.92506
01:25:39|0.92506
01:25:40|0.92506
01:25:41|0.92506
01:25:42|0.92506
01:25:43|0.92506
01:25:44|0.92506
01:25:45|0.92506
01:25:46|0.92506
01:25:47|0.92506
01:25:48|0.92544
01:25:50|0.92544
01:25:50|0.92544
01:25:52|0.92544
01:25:53|0.92544
01:25:54|0.92544
01:25:55|0.92544
01:25:56|0.92544
01:25:57|0.92569
01:25:58|0.92569
01:25:59|0.92569
01:26:00|0.92569
01:26:01|0.92569
01:26:02|0.92555
01:26:03|0.92555
01:26:04|0.92555
01:26:05|0.92555
01:26:06|0.92555
01:26:07|0.92555
01:26:08|0.92555
01:26:10|0.92555
01:26:11|0.92559
01:26:11|0.92559
01:26:12|0.92559
01:26:14|0.92559
01:26:14|0.92559
01:26:16|0.92559
01:26:17|0.92528
01:26:17|0.92528
01:26:19|0.92528
01:26:19|0.92505
01:26:21|0.92452
01:26:22|0.92452
01:26:23|0.92452
01:26:23|0.92452
01:26:25|0.92452
01:26:26|0.92448
01:26:27|0.92449
01:26:28|0.92449
01:26:28|0.92449
01:26:30|0.92461
01:26:31|0.92461
01:26:32|0.92506
01:26:33|0.92506
01:26:34|0.92506
01:26:35|0.92506
01:26:36|0.92555
01:26:36|0.92555
01:26:38|0.92555
01:26:39|0.92555
01:26:40|0.92555
01:26:41|0.92554
01:26:42|0.92554
01:26:43|0.92554
01:26:43|0.92554
01:26:45|0.92554
01:26:46|0.92554
01:26:47|0.92554
01:26:48|0.92549
01:26:48|0.92549
01:26:51|0.92537
01:26:52|0.92537
01:26:53|0.92537
01:26:54|0.92537
01:26:55|0.92537
01:26:56|0.92537
01:26:57|0.92537
01:26:59|0.92537
01:26:59|0.92537
01:27:00|0.92553
01:27:01|0.92553
01:27:02|0.92553
01:27:03|0.92553
01:27:04|0.92553
01:27:05|0.92553
01:27:06|0.92516
01:27:07|0.92515
01:27:08|0.92515
01:27:09|0.92515
01:27:10|0.92515
01:27:11|0.92547
01:27:13|0.92547
01:27:14|0.92572
01:27:15|0.92591
01:27:15|0.92592
01:27:17|0.92568
01:27:18|0.92597
01:27:18|0.92598
01:27:19|0.92598
01:27:21|0.92598
01:27:21|0.92675
01:27:23|0.92697
01:27:24|0.92691
01:27:25|0.92682
01:27:25|0.92682
01:27:26|0.92682
01:27:27|0.92682
01:27:28|0.92708
01:27:30|0.927
01:27:31|0.927
01:27:32|0.927
01:27:33|0.927
01:27:34|0.927
01:27:35|0.92699
01:27:37|0.92699
01:27:38|0.92699
01:27:39|0.92699
01:27:40|0.92699
01:27:41|0.92718
01:27:41|0.92718
01:27:42|0.92718
01:27:43|0.92718
01:27:44|0.92718
01:27:45|0.92718
01:27:47|0.927
01:27:48|0.927
01:27:49|0.92728
01:27:49|0.92728
01:27:50|0.92728
01:27:52|0.92664
01:27:53|0.92664
01:27:54|0.92664
01:27:55|0.92664
01:27:56|0.92664
01:27:57|0.92664
01:27:58|0.92664
01:27:59|0.92664
01:28:00|0.92664
01:28:02|0.92664
01:28:02|0.92664
01:28:04|0.92664
01:28:05|0.92664
01:28:05|0.9267
01:28:07|0.9267
01:28:08|0.9267
01:28:09|0.9267
01:28:10|0.92654
01:28:11|0.92654
01:28:12|0.92654
01:28:13|0.92654
01:28:14|0.92654
01:28:15|0.92654
01:28:16|0.92654
01:28:17|0.92645
01:28:18|0.92645
01:28:19|0.92645
01:28:20|0.92645
01:28:21|0.92682
01:28:22|0.92705
01:28:23|0.92705
01:28:24|0.92705
01:28:25|0.92705
01:28:26|0.92705
01:28:27|0.92705
01:28:28|0.92715
01:28:29|0.92715
01:28:30|0.92733
01:28:31|0.92739
01:28:32|0.92739
01:28:33|0.92739
01:28:35|0.92748
01:28:35|0.92748
01:28:36|0.92748
01:28:37|0.92748
01:28:38|0.92748
01:28:40|0.92748
01:28:40|0.92748
01:28:41|0.92748
01:28:42|0.92717
01:28:43|0.92717
01:28:44|0.92708
01:28:45|0.92686
01:28:47|0.92686
01:28:48|0.92686
01:28:49|0.92684
01:28:50|0.92684
01:28:51|0.92684
01:28:52|0.92684
01:28:53|0.92684
01:28:54|0.92684
01:28:55|0.92684
01:28:56|0.92684
01:28:57|0.92684
01:28:58|0.92684
01:28:59|0.92684
01:29:01|0.92683
01:29:01|0.92683
01:29:03|0.92683
01:29:05|0.92683
01:29:06|0.92683
01:29:06|0.92683
01:29:08|0.92683
01:29:09|0.92707
01:29:10|0.92707
01:29:10|0.92707
01:29:12|0.92707
01:29:12|0.92707
01:29:14|0.92707
01:29:15|0.92707
01:29:15|0.92707
01:29:17|0.92707
01:29:17|0.92707
01:29:18|0.92715
01:29:19|0.92715
01:29:20|0.92715
01:29:21|0.92714
01:29:22|0.92714
01:29:24|0.92713
01:29:25|0.92713
01:29:25|0.92713
01:29:27|0.92714
01:29:28|0.92715
01:29:28|0.92715
01:29:29|0.92715
01:29:30|0.92715
01:29:31|0.92715
01:29:32|0.92715
01:29:33|0.92715
01:29:35|0.92715
01:29:35|0.92638
01:29:37|0.92638
01:29:37|0.92638
01:29:39|0.92638
01:29:39|0.92638
01:29:40|0.92638
01:29:41|0.92638
01:29:43|0.92638
01:29:44|0.92638
01:29:45|0.92646
01:29:46|0.92646
01:29:47|0.92639
01:29:47|0.92639
01:29:48|0.92639
01:29:50|0.92672
01:29:50|0.92658
01:29:51|0.92658
01:29:53|0.92641
01:29:54|0.92641
01:29:56|0.92594
01:29:56|0.92593
01:29:58|0.92565
01:29:59|0.92565
01:30:00|0.92565
01:30:02|0.92582
01:30:03|0.92582
01:30:04|0.92582
01:30:05|0.92582
01:30:06|0.92582
01:30:08|0.92576
01:30:08|0.92576
01:30:09|0.92576
01:30:11|0.9259
01:30:12|0.92615
01:30:13|0.92615
01:30:14|0.92615
01:30:15|0.92615
01:30:16|0.92615
01:30:17|0.92615
01:30:18|0.92641
01:30:19|0.92641
01:30:20|0.92641
01:30:22|0.92641
01:30:22|0.9267
01:30:23|0.9267
01:30:24|0.9267
01:30:25|0.9267
01:30:27|0.92702
01:30:27|0.92702
01:30:28|0.92715
01:30:29|0.92718
01:30:30|0.92748
01:30:31|0.92748
01:30:32|0.92775
01:30:33|0.92775
01:30:34|0.92765
01:30:35|0.92725
01:30:36|0.92725
01:30:37|0.92768
01:30:38|0.92768
01:30:39|0.92768
01:30:40|0.92768
01:30:41|0.92768
01:30:42|0.92786
01:30:43|0.92786
01:30:44|0.92786
01:30:45|0.92822
01:30:46|0.92822
01:30:47|0.92822
01:30:48|0.92822
01:30:50|0.92776
01:30:50|0.92776
01:30:51|0.92776
01:30:52|0.92776
01:30:53|0.92776
01:30:55|0.92776
01:31:02|0.92776
01:31:03|0.92774
01:31:04|0.92776
01:31:05|0.92776
01:31:07|0.92772
01:31:08|0.92771
01:31:09|0.92773
01:31:10|0.92775
01:31:11|0.92775
01:31:12|0.92775
01:31:13|0.92791
01:31:15|0.9282
01:31:16|0.9282
01:31:17|0.92793
01:31:18|0.92793
01:31:18|0.92793
01:31:19|0.92852
01:31:21|0.92852
01:31:22|0.92852
01:31:22|0.92852
01:31:23|0.92852
01:31:25|0.92852
01:31:25|0.92852
01:31:27|0.92844
01:31:27|0.92844
01:31:28|0.92844
01:31:29|0.92844
01:31:30|0.92844
01:31:32|0.92844
01:31:33|0.92844
01:31:34|0.92844
01:31:35|0.92804
01:31:36|0.92804
01:31:37|0.92804
01:31:38|0.92804
01:31:39|0.92804
01:31:40|0.92843
01:31:41|0.9284
01:31:42|0.9284
01:31:43|0.9284
01:31:44|0.9284
01:31:45|0.9284
01:31:46|0.92839
01:31:47|0.92811
01:31:48|0.92811
01:31:49|0.92811
01:31:50|0.92811
01:31:52|0.92811
01:31:53|0.92811
01:31:54|0.92811
01:31:55|0.92785
01:31:56|0.92785
01:31:58|0.92741
01:31:59|0.92741
01:31:59|0.92741
01:32:00|0.92741
01:32:02|0.92741
01:32:03|0.92741
01:32:04|0.92741
01:32:05|0.92741
01:32:06|0.92741
01:32:06|0.92741
01:32:08|0.92741
01:32:08|0.92741
01:32:09|0.92741
01:32:10|0.92741
01:32:11|0.92741
01:32:12|0.92741
01:32:14|0.92711
01:32:15|0.92711
01:32:15|0.92711
01:32:17|0.92711
01:32:18|0.92711
01:32:19|0.92713
01:32:20|0.92713
01:32:20|0.92713
01:32:21|0.92744
01:32:23|0.92803
01:32:23|0.92815
01:32:24|0.92778
01:32:25|0.92778
01:32:27|0.92795
01:32:28|0.92795
01:32:29|0.92795
01:32:30|0.92795
01:32:31|0.92796
01:32:32|0.92796
01:32:33|0.92796
01:32:34|0.92796
01:32:35|0.92796
01:32:37|0.92802
01:32:37|0.92802
01:32:38|0.92802
01:32:39|0.92807
01:32:40|0.92807
01:32:41|0.92851
01:32:42|0.92851
01:32:43|0.92851
01:32:45|0.92851
01:32:46|0.92851
01:32:46|0.92851
01:32:48|0.92851
01:32:49|0.92851
01:32:50|0.92851
01:32:51|0.92851
01:32:51|0.92851
01:32:53|0.9287
01:32:54|0.9287
01:32:54|0.9287
01:32:56|0.9287
01:32:58|0.92871
01:32:59|0.92871
01:32:59|0.92854
01:33:01|0.92854
01:33:01|0.92854
01:33:03|0.92887
01:33:04|0.92887
01:33:05|0.92887
01:33:06|0.92887
01:33:07|0.92854
01:33:08|0.9283
01:33:10|0.9283
01:33:10|0.9283
01:33:11|0.9283
01:33:12|0.92849
01:33:14|0.92849
01:33:14|0.92849
01:33:15|0.92849
01:33:17|0.92849
01:33:17|0.92849
01:33:18|0.92849
01:33:20|0.92788
01:33:21|0.92788
01:33:22|0.92788
01:33:23|0.92788
01:33:24|0.9281
01:33:24|0.9281
01:33:26|0.9281
01:33:26|0.9281
01:33:28|0.9281
01:33:28|0.92795
01:33:29|0.92795
01:33:31|0.92795
01:33:32|0.92795
01:33:33|0.92795
01:33:34|0.92795
01:33:35|0.92794
01:33:36|0.92794
01:33:38|0.92794
01:33:39|0.92794
01:33:40|0.92794
01:33:40|0.92795
01:33:42|0.92796
01:33:43|0.92796
01:33:43|0.9281
01:33:45|0.9281
01:33:46|0.9281
01:33:47|0.9281
01:33:47|0.9281
01:33:49|0.9281
01:33:50|0.9281
01:33:51|0.9281
01:33:52|0.9281
01:33:54|0.9281
01:33:55|0.92844
01:33:56|0.92844
01:33:58|0.92844
01:33:59|0.92844
01:34:00|0.92844
01:34:00|0.92844
01:34:01|0.92844
01:34:02|0.92869
01:34:04|0.92869
01:34:05|0.92869
01:34:06|0.92869
01:34:07|0.92869
01:34:09|0.92869
01:34:09|0.92869
01:34:11|0.92869
01:34:12|0.92869
01:34:12|0.92869
01:34:13|0.92869
01:34:15|0.92869
01:34:16|0.9287
01:34:17|0.9287
01:34:18|0.9287
01:34:20|0.9287
01:34:20|0.9287
01:34:21|0.9287
01:34:22|0.9287
01:34:23|0.9287
01:34:24|0.9287
01:34:26|0.9287
01:34:26|0.9287
01:34:28|0.9287
01:34:28|0.9287
01:34:30|0.92894
01:34:30|0.92894
01:34:31|0.92894
01:34:33|0.92894
01:34:33|0.92894
01:34:34|0.92894
01:34:35|0.92824
01:34:37|0.92831
01:34:37|0.92834
01:34:39|0.92822
01:34:39|0.92823
01:34:40|0.9282
01:34:41|0.9282
01:34:42|0.9282
01:34:43|0.9282
01:34:44|0.92824
01:34:46|0.92828
01:34:46|0.92831
01:34:48|0.92831
01:34:48|0.92834
01:34:49|0.92834
01:34:51|0.92834
01:34:51|0.92834
01:34:53|0.92834
01:34:54|0.92834
01:34:55|0.92834
01:34:55|0.92834
01:34:57|0.92834
01:34:58|0.92834
01:34:59|0.92827
01:35:00|0.92827
01:35:02|0.92827
01:35:02|0.92827
01:35:04|0.92827
01:35:06|0.92827
01:35:08|0.9284
01:35:10|0.92892
01:35:10|0.92904
01:35:11|0.92904
01:35:12|0.92904
01:35:13|0.92904
01:35:14|0.92881
01:35:16|0.92877
01:35:17|0.92877
01:35:18|0.92877
01:35:19|0.92877
01:35:21|0.92852
01:35:21|0.92901
01:35:23|0.92901
01:35:24|0.92901
01:35:25|0.92901
01:35:26|0.92901
01:35:27|0.92901
01:35:28|0.92901
01:35:29|0.92901
01:35:30|0.92901
01:35:31|0.92901
01:35:32|0.92864
01:35:33|0.92864
01:35:34|0.92864
01:35:35|0.92869
01:35:36|0.92868
01:35:37|0.92868
01:35:38|0.92868
01:35:39|0.92851
01:35:40|0.92851
01:35:41|0.92859
01:35:42|0.92859
01:35:44|0.92859
01:35:45|0.92859
01:35:46|0.92838
01:35:46|0.92853
01:35:48|0.92853
01:35:49|0.92853
01:35:50|0.92853
01:35:50|0.92853
01:35:51|0.92853
01:35:52|0.92853
01:35:54|0.92853
01:35:55|0.92853
01:35:56|0.92853
01:35:56|0.92853
01:35:57|0.92853
01:35:59|0.92853
01:36:01|0.92853
01:36:01|0.92853
01:36:02|0.92853
01:36:03|0.92853
01:36:05|0.92853
01:36:06|0.92853
01:36:07|0.92853
01:36:08|0.92853
01:36:09|0.92853
01:36:11|0.92853
01:36:11|0.92853
01:36:12|0.92853
01:36:13|0.92853
01:36:14|0.92853
01:36:16|0.92841
01:36:17|0.92841
01:36:18|0.92841
01:36:19|0.92841
01:36:20|0.92841
01:36:21|0.92841
01:36:22|0.92841
01:36:23|0.92841
01:36:24|0.92831
01:36:25|0.92831
01:36:26|0.92839
01:36:27|0.92839
01:36:28|0.92829
01:36:30|0.92833
01:36:30|0.92833
01:36:32|0.92833
01:36:33|0.92833
01:36:36|0.92833
01:36:36|0.92833
01:36:37|0.92833
01:36:38|0.92833
01:36:39|0.92833
01:36:40|0.92833
01:36:41|0.92833
01:36:42|0.92833
01:36:43|0.92833
01:36:45|0.92833
01:36:46|0.92847
01:36:47|0.92847
01:36:47|0.92851
01:36:49|0.92851
01:36:50|0.92851
01:36:51|0.92851
01:36:52|0.92837
01:36:53|0.92837
01:36:54|0.92837
01:36:55|0.92837
01:36:56|0.92837
01:36:57|0.92837
01:36:58|0.92837
01:36:59|0.92837
01:37:01|0.92837
01:37:02|0.92888
01:37:03|0.92886
01:37:04|0.92892
01:37:05|0.92892
01:37:06|0.92892
01:37:07|0.92892
01:37:08|0.92892
01:37:09|0.92892
01:37:11|0.92892
01:37:13|0.92862
01:37:14|0.92862
01:37:14|0.92862
01:37:15|0.92862
01:37:16|0.92862
01:37:18|0.92862
01:37:19|0.92862
01:37:20|0.92862
01:37:21|0.92862
01:37:21|0.92874
01:37:22|0.92874
01:37:24|0.92874
01:37:25|0.92874
01:37:26|0.92895
01:37:27|0.92895
01:37:27|0.92895
01:37:29|0.92846
01:37:29|0.92846
01:37:30|0.92846
01:37:31|0.92846
01:37:32|0.92846
01:37:33|0.92846
01:37:34|0.92833
01:37:35|0.92825
01:37:37|0.92822
01:37:37|0.92822
01:37:39|0.9281
01:37:39|0.9281
01:37:41|0.92839
01:37:41|0.92839
01:37:43|0.92839
01:37:44|0.92839
01:37:45|0.92839
01:37:45|0.92839
01:37:47|0.92839
01:37:47|0.92825
01:37:48|0.92825
01:37:50|0.92857
01:37:50|0.92857
01:37:51|0.92857
01:37:52|0.92857
01:37:54|0.92857
01:37:55|0.92857
01:37:55|0.92857
01:37:56|0.92857
01:37:58|0.92857
01:37:59|0.92834
01:38:00|0.92834
01:38:02|0.92899
01:38:02|0.92899
01:38:04|0.92899
01:38:05|0.92899
01:38:06|0.92899
01:38:08|0.929
01:38:09|0.929
01:38:10|0.929
01:38:11|0.929
01:38:11|0.929
01:38:13|0.929
01:38:13|0.929
01:38:14|0.92894
01:38:16|0.92894
01:38:17|0.92894
01:38:18|0.92892
01:38:19|0.92892
01:38:20|0.92892
01:38:20|0.92882
01:38:22|0.92882
01:38:23|0.92882
01:38:24|0.92914
01:38:25|0.92914
01:38:25|0.9293
01:38:26|0.92943
01:38:28|0.92943
01:38:29|0.92943
01:38:29|0.92943
01:38:32|0.92942
01:38:32|0.92942
01:38:33|0.92942
01:38:34|0.92942
01:38:35|0.92931
01:38:36|0.92931
01:38:37|0.92998
01:38:38|0.92998
01:38:39|0.92989
01:38:40|0.92989
01:38:41|0.9299
01:38:42|0.9299
01:38:43|0.92992
01:38:44|0.92992
01:38:45|0.92992
01:38:46|0.92992
01:38:47|0.92992
01:38:49|0.92992
01:38:49|0.92987
01:38:50|0.92987
01:38:51|0.92987
01:38:52|0.92987
01:38:53|0.92987
01:38:54|0.92987
01:38:55|0.92987
01:38:56|0.92987
01:38:57|0.92987
01:38:58|0.92984
01:39:00|0.9299
01:39:00|0.9299
01:39:02|0.93019
01:39:02|0.93019
01:39:03|0.93019
01:39:05|0.93019
01:39:06|0.93019
01:39:08|0.93019
01:39:08|0.93019
01:39:10|0.92997
01:39:11|0.92997
01:39:11|0.92997
01:39:13|0.92997
01:39:14|0.92996
01:39:15|0.92997
01:39:15|0.92997
01:39:17|0.93007
01:39:17|0.93019
01:39:18|0.93019
01:39:20|0.93019
01:39:21|0.93019
01:39:21|0.93019
01:39:23|0.93019
01:39:24|0.93019
01:39:25|0.93019
01:39:26|0.93019
01:39:27|0.93019
01:39:28|0.92987
01:39:29|0.92987
01:39:31|0.92987
01:39:32|0.92939
01:39:32|0.92939
01:39:33|0.92938
01:39:34|0.92938
01:39:35|0.92957
01:39:36|0.92957
01:39:37|0.92955
01:39:39|0.92955
01:39:40|0.92955
01:39:41|0.92977
01:39:42|0.92977
01:39:43|0.92977
01:39:44|0.92955
01:39:45|0.92955
01:39:46|0.92955
01:39:47|0.92955
01:39:48|0.92955
01:39:50|0.93012
01:39:51|0.93018
01:39:52|0.93018
01:39:53|0.93018
01:39:54|0.93018
01:39:55|0.93018
01:39:56|0.93018
01:39:57|0.93018
01:39:58|0.93018
01:39:59|0.93018
01:40:00|0.93018
01:40:01|0.9302
01:40:02|0.93025
01:40:03|0.93045
01:40:04|0.93045
01:40:05|0.93045
01:40:07|0.93045
01:40:07|0.93045
01:40:08|0.93053
01:40:10|0.93065
01:40:11|0.93065
01:40:12|0.93065
01:40:13|0.93067
01:40:14|0.93067
01:40:15|0.93067
01:40:16|0.93067
01:40:17|0.93067
01:40:18|0.93079
01:40:19|0.9312
01:40:20|0.93136
01:40:21|0.93116
01:40:22|0.93127
01:40:23|0.93136
01:40:25|0.93145
01:40:25|0.93135
01:40:26|0.93135
01:40:27|0.93135
01:40:28|0.93135
01:40:29|0.93135
01:40:30|0.93135
01:40:31|0.93135
01:40:32|0.9314
01:40:33|0.9314
01:40:34|0.9314
01:40:35|0.93136
01:40:36|0.93136
01:40:38|0.93141
01:40:38|0.93143
01:40:39|0.93145
01:40:40|0.93135
01:40:41|0.93135
01:40:43|0.93135
01:40:44|0.93135
01:40:45|0.93135
01:40:45|0.93144
01:40:47|0.93144
01:40:48|0.93144
01:40:50|0.93144
01:40:51|0.93144
01:40:51|0.93144
01:40:53|0.93096
01:40:54|0.93096
01:40:55|0.93096
01:40:56|0.93096
01:40:57|0.93096
01:40:58|0.93096
01:41:00|0.93096
01:41:00|0.93096
01:41:01|0.93096
01:41:02|0.93043
01:41:03|0.93043
01:41:05|0.93041
01:41:05|0.93041
01:41:07|0.93024
01:41:08|0.93024
01:41:09|0.93047
01:41:11|0.93077
01:41:11|0.93077
01:41:12|0.93077
01:41:13|0.93077
01:41:14|0.93077
01:41:15|0.93082
01:41:16|0.93082
01:41:17|0.93082
01:41:18|0.93138
01:41:19|0.93138
01:41:20|0.93139
01:41:21|0.93139
01:41:22|0.93139
01:41:23|0.93139
01:41:24|0.93139
01:41:25|0.93139
01:41:26|0.93139
01:41:27|0.93139
01:41:28|0.93139
01:41:29|0.93139
01:41:30|0.93139
01:41:32|0.93139
01:41:32|0.93139
01:41:33|0.93139
01:41:35|0.93139
01:41:35|0.93181
01:41:36|0.93175
01:41:38|0.93151
01:41:39|0.93156
01:41:40|0.93156
01:41:41|0.93156
01:41:42|0.93156
01:41:43|0.93153
01:41:44|0.93153
01:41:45|0.93153
01:41:46|0.93153
01:41:47|0.93153
01:41:48|0.93153
01:41:49|0.93153
01:41:50|0.93153
01:41:51|0.93153
01:41:52|0.93153
01:41:53|0.93153
01:41:55|0.93144
01:41:56|0.93139
01:41:57|0.93139
01:41:57|0.93139
01:41:58|0.93139
01:42:00|0.93077
01:42:00|0.93077
01:42:02|0.93077
01:42:03|0.93077
01:42:04|0.93077
01:42:06|0.93068
01:42:06|0.93068
01:42:08|0.93068
01:42:09|0.93068
01:42:10|0.93068
01:42:12|0.93086
01:42:13|0.93083
01:42:14|0.93083
01:42:15|0.93083
01:42:16|0.93092
01:42:17|0.93108
01:42:18|0.93108
01:42:20|0.93108
01:42:21|0.93108
01:42:22|0.93108
01:42:22|0.93108
01:42:23|0.93082
01:42:25|0.93082
01:42:25|0.93082
01:42:26|0.93082
01:42:27|0.93083
01:42:28|0.93083
01:42:29|0.93083
01:42:31|0.93083
01:42:32|0.93083
01:42:33|0.93083
01:42:33|0.93083
01:42:34|0.93083
01:42:36|0.93083
01:42:37|0.93079
01:42:38|0.93126
01:42:38|0.93126
01:42:40|0.93126
01:42:40|0.93126
01:42:41|0.93138
01:42:42|0.93138
01:42:43|0.93138
01:42:45|0.93138
01:42:46|0.93138
01:42:46|0.93138
01:42:47|0.93138
01:42:49|0.93138
01:42:50|0.93138
01:42:51|0.93138
01:42:52|0.93138
01:42:53|0.93138
01:42:54|0.93138
01:42:55|0.93138
01:42:56|0.93138
01:42:57|0.93138
01:42:58|0.93138
01:43:00|0.93102
01:43:01|0.93102
01:43:02|0.93102
01:43:03|0.9312
01:43:05|0.93139
01:43:06|0.93139
01:43:07|0.93181
01:43:08|0.93181
01:43:09|0.93181
01:43:10|0.93181
01:43:11|0.93212
01:43:12|0.93206
01:43:13|0.93182
01:43:15|0.93231
01:43:16|0.93231
01:43:17|0.93231
01:43:18|0.93221
01:43:19|0.93221
01:43:20|0.93221
01:43:21|0.93221
01:43:22|0.93221
01:43:23|0.93221
01:43:24|0.93221
01:43:25|0.93236
01:43:26|0.93236
01:43:27|0.93236
01:43:28|0.93236
01:43:29|0.93236
01:43:30|0.93236
01:43:31|0.93247
01:43:32|0.93292
01:43:33|0.93294
01:43:34|0.93279
01:43:35|0.93279
01:43:36|0.93279
01:43:37|0.93272
01:43:38|0.93272
01:43:39|0.93272
01:43:40|0.93276
01:43:41|0.93276
01:43:42|0.93276
01:43:43|0.93276
01:43:44|0.93276
01:43:45|0.93276
01:43:46|0.93276
01:43:47|0.93276
01:43:48|0.93295
01:43:49|0.93309
01:43:50|0.9336
01:43:51|0.93372
01:43:53|0.93372
01:43:53|0.93372
01:43:54|0.93372
01:43:56|0.93341
01:43:57|0.93341
01:44:01|0.93343
01:44:01|0.93343
01:44:03|0.93367
01:44:04|0.93363
01:44:05|0.93363
01:44:06|0.93391
01:44:07|0.93391
01:44:09|0.93377
01:44:10|0.93389
01:44:12|0.93389
01:44:13|0.93389
01:44:13|0.93389
01:44:15|0.93385
01:44:15|0.93368
01:44:17|0.93368
01:44:18|0.93368
01:44:19|0.93368
01:44:19|0.93372
01:44:21|0.93372
01:44:22|0.93333
01:44:23|0.93313
01:44:24|0.93313
01:44:25|0.93313
01:44:26|0.93313
01:44:27|0.93313
01:44:28|0.93301
01:44:29|0.93298
01:44:30|0.93298
01:44:31|0.93298
01:44:32|0.93295
01:44:32|0.93295
01:44:33|0.93287
01:44:34|0.93287
01:44:36|0.93303
01:44:37|0.93287
01:44:38|0.93287
01:44:39|0.93287
01:44:40|0.9319
01:44:40|0.9294
01:44:43|0.93011
01:44:43|0.93
01:44:44|0.92989
01:44:45|0.92989
01:44:46|0.92989
01:44:47|0.92989
01:44:49|0.92989
01:44:49|0.92988
01:44:50|0.92162
01:44:51|0.9207
01:44:53|0.92164
01:44:54|0.92259
01:44:55|0.92317
01:44:56|0.92378
01:44:57|0.92343
01:44:59|0.92345
01:45:00|0.92375
01:45:00|0.92353
01:45:01|0.92302
01:45:02|0.92302
01:45:03|0.92352
01:45:05|0.92348
01:45:06|0.92363
01:45:06|0.92345
01:45:08|0.92303
01:45:09|0.92353
01:45:10|0.92353
01:45:11|0.92353
01:45:12|0.92353
01:45:13|0.92353
01:45:14|0.92353
01:45:16|0.92442
01:45:16|0.92442
01:45:18|0.92441
01:45:18|0.92441
01:45:20|0.92441
01:45:20|0.92441
01:45:21|0.92464
01:45:22|0.92494
01:45:24|0.92521
01:45:25|0.92521
01:45:25|0.92528
01:45:27|0.92528
01:45:28|0.92528
01:45:28|0.92525
01:45:29|0.92528
01:45:31|0.92574
01:45:31|0.92574
01:45:33|0.92565
01:45:34|0.92565
01:45:35|0.92565
01:45:36|0.92565
01:45:37|0.92565
01:45:38|0.92565
01:45:39|0.92565
01:45:40|0.92565
01:45:41|0.92575
01:45:42|0.92575
01:45:43|0.92575
01:45:44|0.92575
01:45:45|0.92575
01:45:46|0.92575
01:45:47|0.92575
01:45:48|0.92575
01:45:49|0.92601
01:45:50|0.92601
01:45:51|0.92565
01:45:53|0.92587
01:45:54|0.92602
01:45:55|0.92602
01:45:55|0.92622
01:45:57|0.92682
01:45:58|0.92682
01:46:00|0.92664
01:46:01|0.92676
01:46:02|0.92638
01:46:03|0.92666
01:46:04|0.92681
01:46:06|0.92731
01:46:07|0.92731
01:46:08|0.92731
01:46:08|0.92731
01:46:09|0.92754
01:46:10|0.92666
01:46:12|0.92666
01:46:12|0.92666
01:46:13|0.92666
01:46:15|0.92665
01:46:15|0.9267
01:46:17|0.92748
01:46:18|0.92783
01:46:19|0.9283
01:46:20|0.9283
01:46:21|0.92887
01:46:23|0.92828
01:46:23|0.92841
01:46:24|0.92841
01:46:25|0.92841
01:46:26|0.92841
01:46:27|0.92905
01:46:28|0.92905
01:46:29|0.92889
01:46:30|0.92889
01:46:31|0.9288
01:46:33|0.9288
01:46:33|0.9288
01:46:34|0.9288
01:46:35|0.9288
01:46:36|0.9202
01:46:37|0.92097
01:46:38|0.92073
01:46:39|0.9201
01:46:40|0.92059
01:46:41|0.91978
01:46:42|0.92044
01:46:44|0.92129
01:46:44|0.92177
01:46:45|0.92112
01:46:46|0.9217
01:46:47|0.9218
01:46:48|0.92027
01:46:49|0.91959
01:46:50|0.91945
01:46:51|0.9196
01:46:52|0.91913
01:46:53|0.9191
01:46:55|0.91909
01:46:55|0.91962
01:46:57|0.91946
01:46:57|0.91944
01:46:58|0.91944
01:46:59|0.91982
01:47:01|0.92009
01:47:02|0.91992
01:47:03|0.91989
01:47:04|0.92006
01:47:06|0.92018
01:47:07|0.92018
01:47:07|0.91986
01:47:08|0.91986
01:47:10|0.92016
01:47:11|0.91962
01:47:12|0.9196
01:47:13|0.91757
01:47:14|0.918
01:47:15|0.91719
01:47:16|0.917
01:47:17|0.91668
01:47:18|0.91668
01:47:19|0.91512
01:47:20|0.91329
01:47:21|0.91428
01:47:23|0.91574
01:47:24|0.91558
01:47:25|0.91472
01:47:25|0.91536
01:47:27|0.91536
01:47:28|0.91563
01:47:29|0.91562
01:47:30|0.91562
01:47:31|0.91599
01:47:32|0.91607
01:47:33|0.91607
01:47:34|0.91657
01:47:35|0.91668
01:47:36|0.91668
01:47:37|0.91668
01:47:38|0.91696
01:47:39|0.91696
01:47:39|0.91696
01:47:41|0.9173
01:47:42|0.91755
01:47:43|0.91755
01:47:43|0.91762
01:47:45|0.91791
01:47:46|0.91804
01:47:47|0.91796
01:47:48|0.91857
01:47:49|0.91855
01:47:50|0.91798
01:47:51|0.91772
01:47:52|0.91768
01:47:53|0.91772
01:47:54|0.91787
01:47:55|0.91787
01:47:56|0.91787
01:47:57|0.91787
01:47:58|0.91786
01:47:59|0.91786
01:48:00|0.91977
01:48:01|0.91928
01:48:03|0.91965
01:48:04|0.91906
01:48:05|0.91906
01:48:06|0.91933
01:48:07|0.91932
01:48:08|0.9196
01:48:09|0.9196
01:48:11|0.91916
01:48:11|0.91916
01:48:12|0.91899
01:48:14|0.919
01:48:15|0.91934
01:48:16|0.91909
01:48:16|0.91909
01:48:18|0.91913
01:48:19|0.91913
01:48:19|0.91913
01:48:21|0.91956
01:48:21|0.91958
01:48:23|0.91958
01:48:24|0.91971
01:48:25|0.9197
01:48:26|0.9197
01:48:27|0.91957
01:48:28|0.91957
01:48:29|0.91962
01:48:30|0.92
01:48:31|0.91961
01:48:32|0.91945
01:48:33|0.91945
01:48:34|0.91945
01:48:36|0.91955
01:48:37|0.91955
01:48:38|0.91975
01:48:38|0.91976
01:48:39|0.91995
01:48:41|0.91987
01:48:42|0.91987
01:48:43|0.91987
01:48:44|0.91987
01:48:45|0.91987
01:48:46|0.91987
01:48:47|0.91926
01:48:48|0.91942
01:48:49|0.91942
01:48:50|0.9193
01:48:51|0.91931
01:48:52|0.91939
01:48:53|0.91939
01:48:54|0.9202
01:48:55|0.92022
01:48:56|0.92022
01:48:57|0.9202
01:48:58|0.9202
01:48:59|0.9202
01:49:00|0.92019
01:49:01|0.92021
01:49:03|0.9206
01:49:03|0.92083
01:49:05|0.92083
01:49:06|0.92068
01:49:07|0.92052
01:49:08|0.92052
01:49:09|0.92088
01:49:10|0.92088
01:49:12|0.92124
01:49:13|0.92124
01:49:14|0.92124
01:49:15|0.92123
01:49:16|0.92123
01:49:17|0.92123
01:49:19|0.9215
01:49:19|0.9215
01:49:20|0.9215
01:49:21|0.9212
01:49:22|0.92127
01:49:23|0.92127
01:49:24|0.92115
01:49:25|0.92115
01:49:26|0.92115
01:49:27|0.92151
01:49:29|0.92134
01:49:30|0.92134
01:49:30|0.92134
01:49:32|0.92134
01:49:33|0.92134
01:49:35|0.92134
01:49:35|0.92134
01:49:36|0.92134
01:49:37|0.92134
01:49:38|0.92134
01:49:39|0.92134
01:49:41|0.92134
01:49:42|0.92134
01:49:42|0.92134
01:49:44|0.92134
01:49:45|0.92134
01:49:46|0.92151
01:49:47|0.9215
01:49:48|0.9215
01:49:49|0.9215
01:49:50|0.92185
01:49:51|0.92185
01:49:52|0.92185
01:49:53|0.92154
01:49:54|0.92154
01:49:55|0.92154
01:49:56|0.92154
01:49:57|0.92186
01:49:58|0.92154
01:50:00|0.92154
01:50:00|0.92154
01:50:02|0.92189
01:50:03|0.92189
01:50:03|0.92203
01:50:04|0.92224
01:50:06|0.92222
01:50:07|0.92201
01:50:09|0.92201
01:50:09|0.92201
01:50:10|0.92201
01:50:11|0.92201
01:50:12|0.92203
01:50:13|0.9228
01:50:14|0.9228
01:50:15|0.92289
01:50:16|0.92273
01:50:17|0.92289
01:50:18|0.92283
01:50:20|0.92283
01:50:20|0.9228
01:50:22|0.9231
01:50:23|0.9231
01:50:24|0.92301
01:50:25|0.92301
01:50:27|0.92301
01:50:27|0.92301
01:50:28|0.92301
01:50:29|0.92301
01:50:31|0.92331
01:50:32|0.92333
01:50:33|0.92333
01:50:34|0.92361
01:50:35|0.92377
01:50:36|0.92384
01:50:37|0.9239
01:50:38|0.92374
01:50:39|0.92401
01:50:40|0.92404
01:50:41|0.92419
01:50:42|0.92434
01:50:43|0.9244
01:50:44|0.9239
01:50:45|0.9239
01:50:47|0.9239
01:50:47|0.9239
01:50:48|0.92405
01:50:49|0.92463
01:50:50|0.92452
01:50:51|0.92452
01:50:52|0.92452
01:50:53|0.92452
01:50:54|0.92452
01:50:56|0.92423
01:50:57|0.92423
01:50:58|0.92466
01:50:59|0.92452
01:51:00|0.92452
01:51:01|0.92452
01:51:02|0.92452
01:51:03|0.92452
01:51:05|0.92452
01:51:06|0.92441
01:51:08|0.92432
01:51:08|0.92423
01:51:09|0.9246
01:51:10|0.9246
01:51:11|0.92495
01:51:12|0.92495
01:51:14|0.92495
01:51:15|0.92495
01:51:15|0.92495
01:51:17|0.92495
01:51:19|0.92409
01:51:20|0.92409
01:51:20|0.92409
01:51:21|0.92409
01:51:22|0.92409
01:51:24|0.92409
01:51:25|0.92409
01:51:26|0.92409
01:51:27|0.92409
01:51:28|0.92409
01:51:30|0.92435
01:51:30|0.92435
01:51:31|0.9248
01:51:32|0.9248
01:51:33|0.9248
01:51:35|0.9248
01:51:36|0.9248
01:51:36|0.9248
01:51:37|0.92522
01:51:38|0.92522
01:51:40|0.92522
01:51:41|0.92526
01:51:42|0.92522
01:51:42|0.92522
01:51:44|0.92522
01:51:44|0.92522
01:51:45|0.92522
01:51:46|0.92522
01:51:47|0.92522
01:51:48|0.92522
01:51:49|0.92522
01:51:51|0.92542
01:51:51|0.92542
01:51:53|0.92542
01:51:54|0.92542
01:51:55|0.92542
01:51:56|0.92495
01:51:57|0.92499
01:51:58|0.92499
01:51:58|0.92499
01:52:00|0.92499
01:52:01|0.92499
01:52:02|0.92499
01:52:03|0.92499
01:52:04|0.92499
01:52:06|0.92499
01:52:06|0.92492
01:52:08|0.92492
01:52:09|0.92492
01:52:10|0.92494
01:52:11|0.92494
01:52:12|0.92494
01:52:14|0.92494
01:52:14|0.92494
01:52:15|0.92494
01:52:16|0.92494
01:52:17|0.92494
01:52:18|0.92494
01:52:19|0.92494
01:52:20|0.92494
01:52:21|0.92494
01:52:22|0.92494
01:52:23|0.92515
01:52:24|0.92515
01:52:25|0.92554
01:52:27|0.92554
01:52:27|0.92554
01:52:28|0.92554
01:52:29|0.92527
01:52:30|0.92527
01:52:31|0.92527
01:52:33|0.92527
01:52:33|0.92564
01:52:34|0.92564
01:52:35|0.92568
01:52:37|0.92561
01:52:37|0.9256
01:52:39|0.9256
01:52:39|0.9256
01:52:40|0.9256
01:52:42|0.9256
01:52:42|0.92539
01:52:44|0.92539
01:52:45|0.92539
01:52:45|0.92539
01:52:47|0.92484
01:52:48|0.92484
01:52:49|0.92484
01:52:50|0.92483
01:52:51|0.92483
01:52:52|0.92511
01:52:53|0.92511
01:52:54|0.92492
01:52:55|0.92492
01:52:56|0.92492
01:52:57|0.92492
01:52:58|0.92471
01:52:59|0.92471
01:53:00|0.92471
01:53:01|0.92484
01:53:02|0.9252
01:53:03|0.92521
01:53:04|0.92521
01:53:05|0.92521
01:53:06|0.92521
01:53:08|0.92575
01:53:09|0.92575
01:53:10|0.92573
01:53:11|0.92623
01:53:12|0.92623
01:53:13|0.92623
01:53:14|0.92623
01:53:15|0.92623
01:53:16|0.92603
01:53:18|0.92567
01:53:18|0.92567
01:53:20|0.92567
01:53:21|0.92558
01:53:22|0.92558
01:53:23|0.92558
01:53:24|0.92558
01:53:25|0.92584
01:53:26|0.92584
01:53:27|0.92584
01:53:28|0.92584
01:53:29|0.92584
01:53:30|0.92603
01:53:32|0.92603
01:53:32|0.92612
01:53:34|0.92613
01:53:34|0.92613
01:53:35|0.92613
01:53:37|0.92613
01:53:37|0.92613
01:53:38|0.92612
01:53:39|0.92612
01:53:41|0.92612
01:53:41|0.92614
01:53:43|0.92614
01:53:44|0.92637
01:53:44|0.92637
01:53:45|0.92649
01:53:47|0.92601
01:53:47|0.92601
01:53:49|0.92601
01:53:50|0.92593
01:53:51|0.92546
01:53:52|0.92546
01:53:53|0.92546
01:53:54|0.92546
01:53:55|0.92544
01:53:56|0.92559
01:53:57|0.92559
01:53:58|0.92559
01:53:59|0.92578
01:54:00|0.92578
01:54:01|0.92578
01:54:02|0.92578
01:54:03|0.92578
01:54:05|0.9262
01:54:06|0.9262
01:54:08|0.9262
01:54:09|0.9262
01:54:10|0.9262
01:54:11|0.92636
01:54:12|0.92635
01:54:13|0.92635
01:54:15|0.92635
01:54:15|0.92635
01:54:16|0.92635
01:54:17|0.92635
01:54:19|0.92618
01:54:20|0.92618
01:54:21|0.92627
01:54:21|0.92627
01:54:23|0.92627
01:54:23|0.92627
01:54:25|0.92627
01:54:27|0.92627
01:54:27|0.92627
01:54:28|0.92627
01:54:30|0.92627
01:54:31|0.92627
01:54:32|0.92627
01:54:33|0.92627
01:54:34|0.92627
01:54:35|0.92627
01:54:36|0.92623
01:54:37|0.92636
01:54:39|0.92636
01:54:40|0.92663
01:54:41|0.92664
01:54:42|0.92626
01:54:43|0.92626
01:54:44|0.92626
01:54:46|0.92626
01:54:47|0.92626
01:54:48|0.92626
01:54:49|0.92626
01:54:50|0.92626
01:54:51|0.92626
01:54:52|0.92729
01:54:53|0.92743
01:54:54|0.92748
01:54:55|0.92755
01:54:56|0.92755
01:54:57|0.92755
01:54:58|0.92761
01:54:59|0.92739
01:55:01|0.92738
01:55:02|0.92738
01:55:03|0.92738
01:55:03|0.92714
01:55:05|0.92712
01:55:06|0.92712
01:55:07|0.92712
01:55:08|0.92742
01:55:09|0.92742
01:55:10|0.92742
01:55:12|0.92726
01:55:12|0.92726
01:55:14|0.92712
01:55:15|0.92712
01:55:16|0.92712
01:55:17|0.92712
01:55:18|0.92712
01:55:19|0.92712
01:55:20|0.92712
01:55:21|0.92712
01:55:22|0.92711
01:55:23|0.92711
01:55:25|0.92711
01:55:25|0.92711
01:55:26|0.92711
01:55:27|0.92711
01:55:28|0.92711
01:55:29|0.92711
01:55:30|0.92711
01:55:31|0.92711
01:55:32|0.92711
01:55:33|0.92711
01:55:34|0.92711
01:55:35|0.92711
01:55:36|0.92711
01:55:37|0.92711
01:55:38|0.92711
01:55:39|0.92711
01:55:40|0.92711
01:55:41|0.92711
01:55:43|0.92711
01:55:43|0.92712
01:55:44|0.92712
01:55:45|0.92712
01:55:47|0.92712
01:55:47|0.92708
01:55:48|0.92698
01:55:50|0.92698
01:55:50|0.92698
01:55:52|0.92698
01:55:52|0.92697
01:55:53|0.92697
01:55:55|0.92697
01:55:55|0.92697
01:55:57|0.92766
01:55:58|0.92755
01:55:59|0.92735
01:56:00|0.92735
01:56:02|0.92794
01:56:03|0.92794
01:56:04|0.92823
01:56:05|0.92808
01:56:06|0.92808
01:56:07|0.92808
01:56:08|0.92808
01:56:09|0.92801
01:56:10|0.92801
01:56:12|0.92822
01:56:13|0.92822
01:56:14|0.92894
01:56:14|0.9291
01:56:15|0.92936
01:56:17|0.9293
01:56:18|0.92886
01:56:18|0.92818
01:56:20|0.92801
01:56:21|0.92801
01:56:22|0.92801
01:56:23|0.92801
01:56:24|0.92855
01:56:25|0.92851
01:56:26|0.92851
01:56:27|0.92884
01:56:28|0.92825
01:56:29|0.92848
01:56:30|0.92848
01:56:31|0.92848
01:56:32|0.92848
01:56:33|0.92845
01:56:34|0.92845
01:56:35|0.92836
01:56:36|0.92836
01:56:37|0.92836
01:56:38|0.92823
01:56:39|0.92795
01:56:40|0.92841
01:56:41|0.92813
01:56:42|0.92813
01:56:43|0.92813
01:56:44|0.92806
01:56:45|0.92806
01:56:46|0.92801
01:56:47|0.92801
01:56:48|0.92801
01:56:49|0.92801
01:56:50|0.92813
01:56:51|0.92835
01:56:52|0.92835
01:56:53|0.92835
01:56:54|0.92835
01:56:55|0.92835
01:56:56|0.92835
01:56:57|0.92811
01:56:58|0.9289
01:56:59|0.92937
01:57:01|0.9294
01:57:01|0.9294
01:57:02|0.92923
01:57:04|0.92923
01:57:05|0.9293
01:57:07|0.9293
01:57:08|0.9293
01:57:09|0.92939
01:57:10|0.92939
01:57:12|0.92927
01:57:13|0.92925
01:57:14|0.92925
01:57:15|0.92924
01:57:16|0.92902
01:57:17|0.92902
01:57:18|0.92902
01:57:19|0.92902
01:57:20|0.92937
01:57:22|0.92937
01:57:23|0.92937
01:57:24|0.92937
01:57:25|0.92937
01:57:26|0.9302
01:57:26|0.93077
01:57:28|0.93105
01:57:29|0.93147
01:57:31|0.93207
01:57:31|0.9318
01:57:32|0.93114
01:57:33|0.93082
01:57:34|0.93071
01:57:35|0.93061
01:57:36|0.93142
01:57:37|0.9317
01:57:38|0.93259
01:57:39|0.93212
01:57:40|0.93272
01:57:41|0.93292
01:57:42|0.93292
01:57:43|0.93297
01:57:44|0.93298
01:57:46|0.93268
01:57:47|0.93268
01:57:48|0.93277
01:57:49|0.93277
01:57:50|0.93249
01:57:51|0.93273
01:57:52|0.9326
01:57:53|0.93232
01:57:53|0.9331
01:57:55|0.9332
01:57:56|0.93328
01:57:57|0.93425
01:57:57|0.93441
01:57:59|0.93447
01:58:00|0.93441
01:58:01|0.93441
01:58:02|0.93486
01:58:04|0.93488
01:58:05|0.93467
01:58:07|0.93493
01:58:08|0.93472
01:58:08|0.9344
01:58:09|0.93434
01:58:12|0.93402
01:58:12|0.93374
01:58:14|0.93394
01:58:15|0.93373
01:58:16|0.93346
01:58:16|0.93348
01:58:18|0.93349
01:58:19|0.93387
01:58:20|0.93425
01:58:21|0.9342
01:58:22|0.93437
01:58:23|0.93437
01:58:24|0.93437
01:58:25|0.93437
01:58:26|0.93451
01:58:27|0.9346
01:58:28|0.9346
01:58:28|0.9346
01:58:30|0.9346
01:58:31|0.9346
01:58:32|0.93453
01:58:33|0.93453
01:58:34|0.93439
01:58:35|0.9345
01:58:36|0.93468
01:58:37|0.93468
01:58:38|0.93423
01:58:39|0.93423
01:58:40|0.93423
01:58:41|0.93423
01:58:42|0.93423
01:58:43|0.93423
01:58:44|0.93415
01:58:45|0.93415
01:58:46|0.9344
01:58:47|0.93463
01:58:48|0.93466
01:58:49|0.93442
01:58:50|0.93442
01:58:51|0.9347
01:58:53|0.9347
01:58:53|0.93497
01:58:55|0.93458
01:58:55|0.93455
01:58:56|0.93455
01:58:57|0.93461
01:58:58|0.93461
01:58:59|0.93494
01:59:00|0.93494
01:59:01|0.93511
01:59:02|0.93504
01:59:04|0.93464
01:59:05|0.93464
01:59:06|0.93473
01:59:07|0.9351
01:59:09|0.93487
01:59:09|0.93487
01:59:10|0.93515
01:59:11|0.93592
01:59:12|0.9364
01:59:13|0.93681
01:59:15|0.93606
01:59:15|0.93585
01:59:17|0.93555
01:59:17|0.93556
01:59:19|0.93587
01:59:20|0.93665
01:59:21|0.9367
01:59:22|0.93669
01:59:23|0.93735
01:59:24|0.93824
01:59:26|0.93881
01:59:26|0.93872
01:59:27|0.93853
01:59:28|0.93788
01:59:29|0.93762
01:59:30|0.9382
01:59:31|0.93751
01:59:32|0.93669
01:59:34|0.93721
01:59:34|0.93752
01:59:35|0.93734
01:59:36|0.93734
01:59:37|0.93763
01:59:39|0.93763
01:59:40|0.93763
01:59:41|0.93813
01:59:42|0.93871
01:59:43|0.93918
01:59:44|0.93954
01:59:45|0.93935
01:59:46|0.9392
01:59:47|0.93879
01:59:48|0.93869
01:59:49|0.93842
01:59:50|0.93843
01:59:51|0.93975
01:59:52|0.93961
01:59:53|0.93961
01:59:54|0.93968
01:59:55|0.93952
01:59:56|0.93952
01:59:57|0.93936
01:59:58|0.93921
01:59:59|0.93944
02:00:00|0.94034
02:00:01|0.94031
02:00:02|0.9407
02:00:04|0.94096
02:00:05|0.94117
02:00:06|0.94215
02:00:07|0.94179
02:00:09|0.9416
02:00:09|0.94213
02:00:11|0.94192
02:00:12|0.94204
02:00:13|0.94204
02:00:14|0.94187
02:00:15|0.94106
02:00:16|0.94139
02:00:17|0.94162
02:00:18|0.94283
02:00:19|0.94311
02:00:20|0.9427
02:00:21|0.94252
02:00:22|0.94227
02:00:23|0.94264
02:00:24|0.9421
02:00:25|0.94181
02:00:26|0.94278
02:00:27|0.94283
02:00:28|0.94308
02:00:29|0.94269
02:00:30|0.94269
02:00:31|0.94253
02:00:32|0.9432
02:00:33|0.9435
02:00:34|0.94355
02:00:35|0.94355
02:00:36|0.94403
02:00:37|0.94447
02:00:38|0.94396
02:00:39|0.94379
02:00:40|0.94265
02:00:41|0.94256
02:00:42|0.94237
02:00:43|0.94278
02:00:44|0.9427
02:00:45|0.94288
02:00:47|0.94308
02:00:48|0.94346
02:00:48|0.94386
02:00:50|0.94393
02:00:51|0.94444
02:00:52|0.94409
02:00:53|0.94416
02:00:54|0.94488
02:00:55|0.94467
02:00:56|0.94538
02:00:58|0.9455
02:00:58|0.94544
02:00:59|0.94543
02:01:00|0.94465
02:01:01|0.94414
02:01:02|0.94402
02:01:03|0.94427
02:01:04|0.94541
02:01:07|0.94626
02:01:07|0.94625
02:01:08|0.94664
02:01:10|0.94788
02:01:11|0.94752
02:01:12|0.94779
02:01:13|0.94793
02:01:14|0.94728
02:01:15|0.94767
02:01:15|0.9476
02:01:17|0.94711
02:01:17|0.94729
02:01:20|0.9471
02:01:20|0.9471
02:01:23|0.94711
02:01:23|0.9455
02:01:24|0.94545
02:01:25|0.94519
02:01:26|0.94487
02:01:28|0.94452
02:01:29|0.945
02:01:30|0.94456
02:01:31|0.94417
02:01:32|0.94401
02:01:33|0.94402
02:01:34|0.94369
02:01:35|0.94367
02:01:36|0.94257
02:01:37|0.94238
02:01:38|0.94293
02:01:40|0.94194
02:01:41|0.94161
02:01:41|0.94219
02:01:42|0.94223
02:01:43|0.94181
02:01:45|0.94223
02:01:46|0.94225
02:01:47|0.94225
02:01:48|0.94239
02:01:49|0.94254
02:01:50|0.94245
02:01:51|0.94263
02:01:52|0.94263
02:01:53|0.94263
02:01:54|0.94232
02:01:55|0.94232
02:01:56|0.94232
02:01:57|0.94209
02:01:58|0.94197
02:01:59|0.94308
02:02:00|0.94309
02:02:01|0.94294
02:02:02|0.94322
02:02:03|0.94322
02:02:05|0.9437
02:02:05|0.9437
02:02:07|0.94321
02:02:08|0.94321
02:02:09|0.94319
02:02:09|0.94327
02:02:12|0.94318
02:02:12|0.94318
02:02:13|0.94318
02:02:14|0.94318
02:02:15|0.94306
02:02:16|0.94258
02:02:17|0.94287
02:02:18|0.94231
02:02:19|0.94171
02:02:20|0.94171
02:02:21|0.94181
02:02:22|0.94171
02:02:23|0.94171
02:02:24|0.94203
02:02:25|0.94177
02:02:27|0.94204
02:02:28|0.94259
02:02:30|0.94251
02:02:30|0.94251
02:02:31|0.94251
02:02:32|0.94251
02:02:33|0.9424
02:02:34|0.9424
02:02:35|0.94239
02:02:36|0.94236
02:02:37|0.94248
02:02:38|0.94245
02:02:39|0.94245
02:02:40|0.94245
02:02:41|0.94192
02:02:42|0.94192
02:02:43|0.94192
02:02:44|0.94216
02:02:45|0.94198
02:02:46|0.94194
02:02:47|0.94178
02:02:48|0.94178
02:02:49|0.94126
02:02:50|0.94134
02:02:51|0.94134
02:02:52|0.94152
02:02:54|0.94152
02:02:54|0.94154
02:02:55|0.94104
02:02:56|0.94151
02:02:59|0.94151
02:02:59|0.94151
02:03:00|0.94115
02:03:01|0.94062
02:03:02|0.94092
02:03:03|0.9406
02:03:05|0.94035
02:03:05|0.94038
02:03:06|0.94038
02:03:07|0.9403
02:03:08|0.9403
02:03:09|0.94029
02:03:10|0.94003
02:03:11|0.93966
02:03:12|0.94
02:03:14|0.94002
02:03:15|0.93969
02:03:16|0.93993
02:03:17|0.93993
02:03:19|0.93984
02:03:19|0.93984
02:03:20|0.93984
02:03:21|0.93964
02:03:22|0.93942
02:03:23|0.93942
02:03:24|0.93941
02:03:26|0.93964
02:03:27|0.93925
02:03:28|0.93927
02:03:29|0.93973
02:03:30|0.93936
02:03:30|0.93862
02:03:33|0.93925
02:03:34|0.93903
02:03:34|0.93903
02:03:35|0.93909
02:03:37|0.93909
02:03:38|0.939
02:03:39|0.939
02:03:40|0.939
02:03:41|0.939
02:03:43|0.93861
02:03:43|0.93844
02:03:45|0.93868
02:03:45|0.93855
02:03:47|0.93861
02:03:48|0.93818
02:03:48|0.93876
02:03:49|0.93847
02:03:50|0.93847
02:03:51|0.93847
02:03:52|0.93847
02:03:53|0.93847
02:03:54|0.9386
02:03:56|0.93839
02:03:57|0.93888
02:03:57|0.93833
02:03:59|0.93833
02:04:00|0.93833
02:04:00|0.93836
02:04:01|0.93856
02:04:03|0.93909
02:04:04|0.93936
02:04:05|0.93923
02:04:06|0.93923
02:04:07|0.93913
02:04:08|0.93913
02:04:10|0.93913
02:04:10|0.93935
02:04:11|0.93935
02:04:12|0.93935
02:04:13|0.93935
02:04:15|0.93935
02:04:16|0.93906
02:04:17|0.93906
02:04:18|0.93906
02:04:19|0.93917
02:04:20|0.93905
02:04:21|0.93927
02:04:22|0.93927
02:04:23|0.93927
02:04:25|0.94004
02:04:25|0.94008
02:04:27|0.93992
02:04:28|0.93992
02:04:29|0.93992
02:04:30|0.93992
02:04:31|0.93992
02:04:31|0.93992
02:04:33|0.93994
02:04:34|0.94037
02:04:35|0.94037
02:04:36|0.94085
02:04:36|0.94131
02:04:38|0.94131
02:04:39|0.94068
02:04:40|0.94069
02:04:41|0.94069
02:04:42|0.94069
02:04:43|0.94069
02:04:44|0.94069
02:04:45|0.94069
02:04:46|0.94069
02:04:48|0.94069
02:04:49|0.94069
02:04:50|0.94037
02:04:50|0.94027
02:04:52|0.94031
02:04:53|0.94089
02:04:54|0.941
02:04:55|0.941
02:04:56|0.94109
02:04:57|0.94112
02:04:58|0.94161
02:04:59|0.94165
02:05:00|0.94165
02:05:01|0.94171
02:05:02|0.94195
02:05:03|0.94211
02:05:05|0.94188
02:05:06|0.94203
02:05:06|0.94203
02:05:07|0.9422
02:05:09|0.9423
02:05:10|0.94269
02:05:12|0.94213
02:05:13|0.94112
02:05:13|0.94155
02:05:14|0.94132
02:05:15|0.94091
02:05:17|0.94091
02:05:18|0.94161
02:05:20|0.94134
02:05:20|0.94134
02:05:21|0.94134
02:05:23|0.941
02:05:24|0.941
02:05:25|0.941
02:05:26|0.941
02:05:27|0.941
02:05:28|0.94107
02:05:29|0.94107
02:05:30|0.94078
02:05:31|0.94075
02:05:32|0.94075
02:05:34|0.941
02:05:35|0.941
02:05:36|0.94122
02:05:37|0.9412
02:05:38|0.94041
02:05:39|0.94027
02:05:40|0.94027
02:05:41|0.94031
02:05:42|0.94031
02:05:43|0.94031
02:05:44|0.94041
02:05:45|0.94113
02:05:46|0.94062
02:05:48|0.94087
02:05:49|0.94061
02:05:49|0.94046
02:05:51|0.94046
02:05:52|0.94044
02:05:53|0.94044
02:05:54|0.94029
02:05:55|0.94045
02:05:56|0.94055
02:05:57|0.94055
02:05:58|0.94055
02:05:59|0.94097
02:06:00|0.94059
02:06:02|0.94059
02:06:02|0.94059
02:06:03|0.94059
02:06:04|0.94063
02:06:05|0.94063
02:06:06|0.9408
02:06:07|0.94063
02:06:09|0.94063
02:06:11|0.94063
02:06:12|0.94078
02:06:13|0.94078
02:06:14|0.94059
02:06:15|0.94059
02:06:16|0.94044
02:06:18|0.9407
02:06:18|0.9407
02:06:19|0.94062
02:06:20|0.93967
02:06:21|0.93976
02:06:23|0.93989
02:06:23|0.93948
02:06:26|0.93959
02:06:26|0.93976
02:06:27|0.93988
02:06:28|0.93988
02:06:29|0.93988
02:06:30|0.93974
02:06:31|0.9396
02:06:32|0.9396
02:06:33|0.93961
02:06:35|0.93964
02:06:36|0.93964
02:06:36|0.93937
02:06:38|0.93964
02:06:39|0.93964
02:06:39|0.93964
02:06:41|0.93964
02:06:42|0.93964
02:06:43|0.93968
02:06:44|0.93968
02:06:45|0.93968
02:06:45|0.93968
02:06:46|0.93896
02:06:47|0.93895
02:06:48|0.93845
02:06:50|0.93889
02:06:51|0.93889
02:06:52|0.93889
02:06:53|0.93889
02:06:54|0.93869
02:06:55|0.93869
02:06:56|0.93869
02:06:57|0.9384
02:06:57|0.9384
02:06:59|0.9384
02:07:01|0.9384
02:07:01|0.9384
02:07:02|0.93935
02:07:04|0.9393
02:07:05|0.9389
02:07:05|0.9389
02:07:07|0.9389
02:07:08|0.9388
02:07:08|0.9388
02:07:10|0.9388
02:07:11|0.9388
02:07:13|0.93858
02:07:13|0.93858
02:07:14|0.93858
02:07:15|0.93891
02:07:16|0.93869
02:07:17|0.93869
02:07:18|0.9388
02:07:19|0.93934
02:07:20|0.93909
02:07:21|0.93901
02:07:22|0.93901
02:07:24|0.93901
02:07:25|0.93901
02:07:27|0.93901
02:07:27|0.93901
02:07:28|0.93875
02:07:29|0.93869
02:07:30|0.93869
02:07:31|0.93845
02:07:32|0.93848
02:07:33|0.93845
02:07:34|0.93845
02:07:36|0.9385
02:07:36|0.93845
02:07:38|0.93841
02:07:38|0.93841
02:07:39|0.93816
02:07:41|0.93811
02:07:41|0.9383
02:07:43|0.9383
02:07:43|0.93826
02:07:44|0.93826
02:07:46|0.93826
02:07:46|0.93825
02:07:47|0.93826
02:07:48|0.93825
02:07:49|0.93825
02:07:51|0.93826
02:07:52|0.93864
02:07:52|0.93832
02:07:54|0.93832
02:07:55|0.93832
02:07:56|0.93843
02:07:57|0.93843
02:07:58|0.93843
02:07:59|0.93825
02:08:00|0.93825
02:08:01|0.93841
02:08:02|0.93841
02:08:03|0.93821
02:08:03|0.93867
02:08:05|0.938
02:08:05|0.938
02:08:07|0.938
02:08:07|0.938
02:08:08|0.93801
02:08:10|0.93801
02:08:11|0.93801
02:08:11|0.93793
02:08:14|0.93789
02:08:15|0.93769
02:08:15|0.93769
02:08:17|0.93769
02:08:19|0.93767
02:08:19|0.93767
02:08:21|0.93767
02:08:22|0.93761
02:08:23|0.93725
02:08:24|0.93725
02:08:25|0.93719
02:08:26|0.93708
02:08:27|0.93704
02:08:28|0.93686
02:08:29|0.93686
02:08:30|0.93718
02:08:31|0.93718
02:08:32|0.93708
02:08:33|0.93708
02:08:34|0.93708
02:08:35|0.93678
02:08:36|0.93674
02:08:37|0.93664
02:08:38|0.93608
02:08:39|0.93608
02:08:40|0.93607
02:08:41|0.93608
02:08:42|0.93636
02:08:44|0.93636
02:08:44|0.93636
02:08:45|0.9365
02:08:46|0.93674
02:08:47|0.93672
02:08:48|0.93672
02:08:49|0.93672
02:08:50|0.93672
02:08:51|0.93672
02:08:52|0.93685
02:08:53|0.93676
02:08:54|0.9369
02:08:56|0.9369
02:08:56|0.9369
02:08:57|0.93655
02:09:00|0.93728
02:09:00|0.9372
02:09:02|0.93751
02:09:03|0.93751
02:09:05|0.93778
02:09:06|0.93798
02:09:07|0.93798
02:09:07|0.93776
02:09:09|0.93771
02:09:10|0.93798
02:09:11|0.93798
02:09:13|0.93798
02:09:15|0.93798
02:09:16|0.93798
02:09:17|0.93798
02:09:17|0.93798
02:09:19|0.93799
02:09:19|0.93775
02:09:21|0.9377
02:09:22|0.93755
02:09:22|0.93755
02:09:24|0.93755
02:09:25|0.93755
02:09:26|0.93755
02:09:27|0.93755
02:09:28|0.93762
02:09:29|0.93734
02:09:30|0.93734
02:09:31|0.93741
02:09:32|0.9371
02:09:33|0.9371
02:09:34|0.9371
02:09:36|0.93648
02:09:36|0.9366
02:09:37|0.9366
02:09:38|0.9366
02:09:39|0.93709
02:09:40|0.93709
02:09:41|0.93719
02:09:42|0.93719
02:09:43|0.9372
02:09:44|0.93693
02:09:45|0.93693
02:09:46|0.93693
02:09:47|0.93669
02:09:48|0.93628
02:09:49|0.93655
02:09:50|0.93655
02:09:51|0.93655
02:09:52|0.93655
02:09:53|0.93664
02:09:55|0.93652
02:09:55|0.93653
02:09:56|0.93653
02:09:57|0.93653
02:09:59|0.93652
02:10:00|0.93636
02:10:01|0.93635
02:10:01|0.936
02:10:03|0.9359
02:10:04|0.93561
02:10:05|0.93585
02:10:07|0.93586
02:10:08|0.93586
02:10:10|0.93586
02:10:10|0.93586
02:10:11|0.93586
02:10:12|0.93586
02:10:14|0.93586
02:10:15|0.93586
02:10:17|0.93569
02:10:17|0.93565
02:10:18|0.93565
02:10:19|0.93565
02:10:20|0.93565
02:10:21|0.93561
02:10:22|0.93567
02:10:23|0.93571
02:10:25|0.93571
02:10:26|0.93571
02:10:27|0.93592
02:10:28|0.93582
02:10:29|0.93585
02:10:29|0.93583
02:10:30|0.93581
02:10:32|0.93606
02:10:33|0.93606
02:10:34|0.93595
02:10:35|0.93595
02:10:36|0.93542
02:10:37|0.93541
02:10:38|0.93541
02:10:39|0.9354
02:10:40|0.9354
02:10:41|0.9354
02:10:42|0.9354
02:10:43|0.9354
02:10:44|0.9354
02:10:45|0.93528
02:10:46|0.93512
02:10:47|0.93479
02:10:48|0.9348
02:10:49|0.93497
02:10:50|0.93501
02:10:51|0.935
02:10:52|0.935
02:10:54|0.93479
02:10:54|0.93479
02:10:55|0.93479
02:10:56|0.93442
02:10:57|0.93442
02:10:58|0.93442
02:10:59|0.9343
02:11:01|0.93451
02:11:02|0.93451
02:11:02|0.93451
02:11:03|0.93495
02:11:05|0.93495
02:11:06|0.935
02:11:07|0.93499
02:11:08|0.93499
02:11:09|0.93499
02:11:09|0.93499
02:11:10|0.93477
02:11:12|0.93477
02:11:13|0.93477
02:11:14|0.93485
02:11:15|0.93485
02:11:16|0.93485
02:11:17|0.93499
02:11:18|0.93513
02:11:20|0.93524
02:11:21|0.93524
02:11:22|0.9356
02:11:23|0.9356
02:11:24|0.93563
02:11:25|0.93524
02:11:26|0.93524
02:11:27|0.93524
02:11:28|0.93514
02:11:30|0.93514
02:11:31|0.93514
02:11:32|0.93477
02:11:33|0.93429
02:11:34|0.93425
02:11:35|0.93407
02:11:36|0.93413
02:11:37|0.93413
02:11:38|0.93408
02:11:39|0.93408
02:11:40|0.93412
02:11:42|0.93427
02:11:42|0.93427
02:11:44|0.93427
02:11:45|0.93415
02:11:46|0.93415
02:11:48|0.9341
02:11:48|0.9339
02:11:50|0.93414
02:11:50|0.9341
02:11:51|0.9341
02:11:52|0.9341
02:11:54|0.93399
02:11:55|0.93399
02:11:56|0.93412
02:11:57|0.93409
02:11:57|0.93397
02:11:58|0.93397
02:11:59|0.93397
02:12:00|0.93397
02:12:02|0.93397
02:12:02|0.93419
02:12:03|0.93419
02:12:05|0.93419
02:12:06|0.93414
02:12:07|0.93424
02:12:08|0.93385
02:12:09|0.93386
02:12:10|0.93451
02:12:11|0.93479
02:12:12|0.93478
02:12:13|0.93434
02:12:15|0.93502
02:12:15|0.93514
02:12:17|0.935
02:12:18|0.93494
02:12:19|0.93494
02:12:20|0.93494
02:12:21|0.93505
02:12:22|0.93505
02:12:23|0.93505
02:12:24|0.93505
02:12:25|0.93505
02:12:27|0.93505
02:12:28|0.93505
02:12:28|0.93505
02:12:29|0.93505
02:12:31|0.93505
02:12:32|0.93505
02:12:32|0.93505
02:12:33|0.93505
02:12:34|0.93478
02:12:35|0.93478
02:12:36|0.93478
02:12:37|0.93478
02:12:39|0.93478
02:12:40|0.93478
02:12:41|0.93478
02:12:42|0.93478
02:12:43|0.93478
02:12:44|0.93478
02:12:45|0.93472
02:12:46|0.93449
02:12:47|0.93436
02:12:48|0.93465
02:12:49|0.93521
02:12:50|0.93539
02:12:51|0.93607
02:12:52|0.93614
02:12:53|0.93613
02:12:54|0.93566
02:12:55|0.93566
02:12:56|0.93566
02:12:57|0.93601
02:12:58|0.93601
02:12:59|0.93601
02:13:00|0.93601
02:13:02|0.93626
02:13:02|0.93626
02:13:03|0.93682
02:13:04|0.93668
02:13:06|0.93645
02:13:07|0.93671
02:13:08|0.93741
02:13:09|0.93741
02:13:11|0.93709
02:13:12|0.93709
02:13:14|0.93708
02:13:15|0.9378
02:13:16|0.9378
02:13:17|0.93773
02:13:19|0.93799
02:13:19|0.93799
02:13:21|0.93799
02:13:21|0.93799
02:13:23|0.93846
02:13:24|0.93846
02:13:25|0.93791
02:13:26|0.93798
02:13:27|0.93801
02:13:28|0.93834
02:13:29|0.93834
02:13:30|0.93834
02:13:31|0.93804
02:13:32|0.93804
02:13:33|0.93835
02:13:34|0.9381
02:13:35|0.9381
02:13:36|0.9381
02:13:37|0.9385
02:13:38|0.9385
02:13:39|0.9385
02:13:40|0.9385
02:13:41|0.93852
02:13:42|0.93884
02:13:43|0.93896
02:13:44|0.93904
02:13:45|0.93909
02:13:46|0.93952
02:13:47|0.93967
02:13:48|0.93936
02:13:50|0.93951
02:13:50|0.93951
02:13:51|0.93951
02:13:52|0.93899
02:13:53|0.93899
02:13:54|0.93899
02:13:55|0.93899
02:13:57|0.93899
02:13:57|0.93899
02:13:59|0.93899
02:13:59|0.93899
02:14:00|0.93899
02:14:01|0.93908
02:14:03|0.93922
02:14:03|0.93922
02:14:05|0.93923
02:14:06|0.93923
02:14:07|0.93916
02:14:08|0.93909
02:14:09|0.93909
02:14:10|0.93909
02:14:11|0.93909
02:14:13|0.93909
02:14:14|0.93982
02:14:14|0.9399
02:14:15|0.93982
02:14:17|0.93937
02:14:17|0.93928
02:14:19|0.93968
02:14:20|0.94014
02:14:21|0.94012
02:14:21|0.94012
02:14:23|0.93972
02:14:23|0.93972
02:14:25|0.93963
02:14:25|0.93967
02:14:26|0.93968
02:14:27|0.94049
02:14:29|0.94016
02:14:30|0.94016
02:14:30|0.94015
02:14:31|0.94013
02:14:33|0.94013
02:14:34|0.94014
02:14:34|0.94
02:14:35|0.93994
02:14:37|0.9398
02:14:38|0.9398
02:14:38|0.9398
02:14:39|0.9398
02:14:41|0.93917
02:14:41|0.93967
02:14:43|0.93925
02:14:43|0.93925
02:14:45|0.93905
02:14:46|0.93915
02:14:47|0.93915
02:14:48|0.93883
02:14:49|0.93883
02:14:50|0.93932
02:14:51|0.9396
02:14:53|0.93937
02:14:54|0.93969
02:14:54|0.93979
02:14:55|0.93979
02:14:57|0.93979
02:14:57|0.93979
02:14:58|0.93979
02:14:59|0.93996
02:15:01|0.93996
02:15:02|0.93992
02:15:03|0.93973
02:15:04|0.93973
02:15:04|0.93973
02:15:06|0.93962
02:15:08|0.93962
02:15:09|0.93975
02:15:10|0.93976
02:15:11|0.93976
02:15:12|0.93913
02:15:13|0.93913
02:15:14|0.93881
02:15:15|0.93877
02:15:16|0.93876
02:15:17|0.93865
02:15:18|0.93841
02:15:19|0.93831
02:15:20|0.93831
02:15:21|0.93823
02:15:22|0.93839
02:15:23|0.93839
02:15:24|0.93867
02:15:25|0.93867
02:15:27|0.93957
02:15:28|0.93957
02:15:28|0.93969
02:15:30|0.93981
02:15:31|0.93981
02:15:32|0.93981
02:15:33|0.93997
02:15:34|0.93997
02:15:35|0.94035
02:15:36|0.94
02:15:37|0.94003
02:15:38|0.94003
02:15:39|0.94003
02:15:40|0.9405
02:15:41|0.94026
02:15:42|0.94026
02:15:43|0.94067
02:15:44|0.94067
02:15:46|0.94103
02:15:47|0.94102
02:15:48|0.94102
02:15:50|0.94102
02:15:50|0.94103
02:15:51|0.94116
02:15:52|0.94139
02:15:53|0.94143
02:15:54|0.94143
02:15:55|0.94172
02:15:56|0.9418
02:15:57|0.9417
02:15:58|0.94234
02:15:59|0.94187
02:16:00|0.94175
02:16:01|0.9418
02:16:02|0.94241
02:16:04|0.94235
02:16:04|0.94231
02:16:06|0.94206
02:16:07|0.94207
02:16:09|0.94219
02:16:09|0.94219
02:16:10|0.94264
02:16:11|0.94266
02:16:12|0.94281
02:16:13|0.94273
02:16:14|0.94264
02:16:15|0.94277
02:16:17|0.94265
02:16:18|0.94265
02:16:19|0.94265
02:16:20|0.94325
02:16:21|0.94307
02:16:23|0.94334
02:16:24|0.94377
02:16:25|0.94405
02:16:26|0.94427
02:16:27|0.94616
02:16:27|0.94646
02:16:29|0.94646
02:16:29|0.94632
02:16:31|0.94648
02:16:32|0.9467
02:16:33|0.9466
02:16:34|0.9466
02:16:35|0.94655
02:16:36|0.94704
02:16:37|0.94753
02:16:38|0.948
02:16:39|0.948
02:16:40|0.94853
02:16:41|0.95112
02:16:42|0.95345
02:16:43|0.95607
02:16:44|0.95371
02:16:45|0.95061
02:16:46|0.95133
02:16:47|0.9514
02:16:48|0.95168
02:16:49|0.95152
02:16:50|0.95219
02:16:51|0.95368
02:16:52|0.95322
02:16:53|0.95259
02:16:54|0.9521
02:16:55|0.95187
02:16:56|0.95186
02:16:57|0.95253
02:16:58|0.95217
02:16:59|0.95188
02:17:00|0.95174
02:17:01|0.95162
02:17:02|0.9528
02:17:03|0.95247
02:17:05|0.95286
02:17:05|0.95286
02:17:07|0.95325
02:17:09|0.95306
02:17:09|0.95301
02:17:11|0.95258
02:17:11|0.95221
02:17:14|0.95139
02:17:15|0.95041
02:17:17|0.95031
02:17:17|0.95012
02:17:18|0.94998
02:17:19|0.95
02:17:20|0.9502
02:17:22|0.95013
02:17:23|0.94974
02:17:23|0.94974
02:17:24|0.94934
02:17:27|0.94757
02:17:28|0.94751
02:17:28|0.94788
02:17:29|0.94742
02:17:30|0.9474
02:17:31|0.94828
02:17:33|0.94866
02:17:33|0.94835
02:17:34|0.94728
02:17:35|0.94684
02:17:36|0.94642
02:17:38|0.94672
02:17:38|0.94701
02:17:39|0.9466
02:17:40|0.9463
02:17:41|0.946
02:17:43|0.94683
02:17:44|0.94721
02:17:44|0.94677
02:17:46|0.94693
02:17:47|0.94693
02:17:48|0.94655
02:17:48|0.94655
02:17:50|0.94685
02:17:51|0.94685
02:17:51|0.94679
02:17:53|0.94685
02:17:54|0.94685
02:17:54|0.9469
02:17:55|0.94686
02:17:57|0.94658
02:17:58|0.94651
02:17:59|0.94621
02:18:00|0.94682
02:18:01|0.94682
02:18:02|0.94628
02:18:03|0.94644
02:18:04|0.94656
02:18:05|0.94653
02:18:07|0.9458
02:18:07|0.94616
02:18:09|0.94626
02:18:11|0.94625
02:18:11|0.94625
02:18:13|0.94625
02:18:14|0.94591
02:18:15|0.94591
02:18:16|0.94579
02:18:17|0.94539
02:18:18|0.94547
02:18:19|0.94539
02:18:20|0.94512
02:18:21|0.9449
02:18:22|0.94504
02:18:23|0.94535
02:18:24|0.94515
02:18:25|0.94515
02:18:26|0.94515
02:18:27|0.94515
02:18:28|0.9451
02:18:29|0.9451
02:18:30|0.94533
02:18:31|0.94533
02:18:32|0.94523
02:18:33|0.94504
02:18:34|0.94504
02:18:35|0.94503
02:18:37|0.94503
02:18:38|0.94503
02:18:38|0.94501
02:18:40|0.94507
02:18:40|0.94508
02:18:42|0.94508
02:18:42|0.94539
02:18:44|0.94548
02:18:44|0.94548
02:18:46|0.94558
02:18:47|0.94558
02:18:48|0.94558
02:18:49|0.94569
02:18:49|0.94571
02:18:50|0.94571
02:18:51|0.94606
02:18:52|0.94612
02:18:54|0.94612
02:18:55|0.94612
02:18:55|0.94612
02:18:56|0.94642
02:18:57|0.94642
02:18:58|0.94642
02:18:59|0.94649
02:19:00|0.94645
02:19:02|0.94645
02:19:02|0.94645
02:19:04|0.94645
02:19:05|0.94645
02:19:06|0.94675
02:19:06|0.94681
02:19:08|0.94689
02:19:09|0.94689
02:19:11|0.94671
02:19:12|0.94667
02:19:13|0.94662
02:19:15|0.94703
02:19:16|0.94703
02:19:17|0.94703
02:19:18|0.94706
02:19:19|0.94706
02:19:19|0.94721
02:19:21|0.94721
02:19:22|0.94721
02:19:23|0.94721
02:19:25|0.94722
02:19:25|0.94756
02:19:27|0.94791
02:19:28|0.94792
02:19:29|0.94792
02:19:30|0.94792
02:19:32|0.94789
02:19:33|0.9482
02:19:34|0.9482
02:19:35|0.94803
02:19:36|0.94803
02:19:37|0.94803
02:19:37|0.94803
02:19:39|0.94803
02:19:39|0.94803
02:19:41|0.94802
02:19:41|0.94823
02:19:43|0.94823
02:19:44|0.94813
02:19:45|0.94813
02:19:46|0.94813
02:19:46|0.94813
02:19:48|0.94807
02:19:49|0.94828
02:19:50|0.94807
02:19:51|0.94812
02:19:52|0.94812
02:19:53|0.94756
02:19:54|0.94684
02:19:55|0.94659
02:19:56|0.94621
02:19:57|0.94597
02:19:58|0.94606
02:19:59|0.94606
02:20:00|0.94606
02:20:01|0.94606
02:20:02|0.94518
02:20:03|0.94503
02:20:04|0.94503
02:20:05|0.94474
02:20:07|0.94533
02:20:08|0.94533
02:20:10|0.94489
02:20:11|0.94489
02:20:11|0.94489
02:20:12|0.9447
02:20:13|0.94464
02:20:15|0.94464
02:20:15|0.94518
02:20:17|0.94444
02:20:17|0.94387
02:20:19|0.9437
02:20:20|0.94364
02:20:21|0.94361
02:20:21|0.94375
02:20:23|0.9439
02:20:23|0.9439
02:20:25|0.94375
02:20:25|0.94375
02:20:27|0.94375
02:20:28|0.94375
02:20:29|0.94375
02:20:30|0.94375
02:20:31|0.94375
02:20:32|0.94381
02:20:33|0.94402
02:20:34|0.94402
02:20:35|0.94402
02:20:36|0.94402
02:20:37|0.94433
02:20:38|0.9446
02:20:39|0.94449
02:20:40|0.94418
02:20:41|0.9447
02:20:42|0.94443
02:20:44|0.94443
02:20:44|0.94443
02:20:45|0.94443
02:20:46|0.94372
02:20:47|0.94352
02:20:48|0.94389
02:20:50|0.94348
02:20:51|0.94397
02:20:52|0.94348
02:20:53|0.94319
02:20:54|0.94335
02:20:55|0.94335
02:20:56|0.94335
02:20:57|0.94365
02:20:58|0.9436
02:20:59|0.94324
02:21:00|0.94326
02:21:01|0.9437
02:21:02|0.9437
02:21:04|0.9437
02:21:04|0.94339
02:21:05|0.94339
02:21:06|0.94339
02:21:07|0.94342
02:21:09|0.94371
02:21:10|0.94388
02:21:11|0.94388
02:21:12|0.94337
02:21:13|0.94337
02:21:14|0.94337
02:21:15|0.94337
02:21:16|0.94337
02:21:17|0.94353
02:21:18|0.94353
02:21:19|0.94312
02:21:20|0.94292
02:21:21|0.94285
02:21:22|0.94285
02:21:24|0.94285
02:21:25|0.94282
02:21:26|0.94245
02:21:26|0.94274
02:21:28|0.94269
02:21:28|0.94269
02:21:29|0.94263
02:21:30|0.9418
02:21:31|0.94122
02:21:32|0.94151
02:21:34|0.94151
02:21:35|0.94186
02:21:36|0.94153
02:21:37|0.94153
02:21:38|0.94156
02:21:39|0.94156
02:21:40|0.94161
02:21:40|0.94161
02:21:42|0.94161
02:21:43|0.94161
02:21:44|0.94161
02:21:44|0.94156
02:21:46|0.94156
02:21:47|0.94156
02:21:48|0.94157
02:21:49|0.94157
02:21:50|0.94157
02:21:51|0.94157
02:21:52|0.94166
02:21:53|0.94244
02:21:54|0.94292
02:21:55|0.94292
02:21:56|0.94292
02:21:57|0.94292
02:21:58|0.94292
02:21:59|0.94292
02:22:00|0.94292
02:22:01|0.94292
02:22:02|0.94292
02:22:03|0.94293
02:22:04|0.94293
02:22:05|0.94318
02:22:06|0.94317
02:22:08|0.94316
02:22:08|0.94317
02:22:10|0.9429
02:22:11|0.94307
02:22:12|0.94307
02:22:13|0.94307
02:22:14|0.94319
02:22:15|0.94318
02:22:16|0.94318
02:22:17|0.94318
02:22:18|0.94374
02:22:19|0.94374
02:22:20|0.94375
02:22:21|0.94348
02:22:23|0.94319
02:22:24|0.94318
02:22:25|0.94318
02:22:26|0.94318
02:22:28|0.94318
02:22:29|0.94318
02:22:30|0.94318
02:22:31|0.94318
02:22:32|0.94318
02:22:33|0.9431
02:22:34|0.94211
02:22:35|0.94206
02:22:36|0.94206
02:22:37|0.94206
02:22:38|0.94206
02:22:39|0.94228
02:22:40|0.94228
02:22:41|0.94228
02:22:42|0.94207
02:22:43|0.94186
02:22:44|0.94186
02:22:45|0.94186
02:22:46|0.94186
02:22:48|0.94191
02:22:48|0.9422
02:22:50|0.94153
02:22:50|0.94133
02:22:52|0.94133
02:22:53|0.94133
02:22:53|0.94152
02:22:54|0.94158
02:22:55|0.94181
02:22:56|0.94181
02:22:57|0.94181
02:22:58|0.94166
02:23:00|0.94206
02:23:00|0.94206
02:23:02|0.9422
02:23:02|0.9422
02:23:04|0.9422
02:23:04|0.9422
02:23:05|0.9422
02:23:07|0.9422
02:23:08|0.94225
02:23:08|0.94225
02:23:09|0.94231
02:23:11|0.94247
02:23:11|0.94247
02:23:12|0.94247
02:23:14|0.94247
02:23:15|0.94299
02:23:17|0.94299
02:23:17|0.94299
02:23:19|0.94299
02:23:19|0.94299
02:23:20|0.94179
02:23:21|0.94179
02:23:23|0.94179
02:23:24|0.94197
02:23:25|0.94197
02:23:26|0.94197
02:23:27|0.94182
02:23:29|0.94182
02:23:30|0.94173
02:23:30|0.94173
02:23:31|0.94173
02:23:33|0.9421
02:23:33|0.94201
02:23:35|0.94201
02:23:35|0.94201
02:23:36|0.94221
02:23:37|0.94221
02:23:38|0.94213
02:23:39|0.94213
02:23:41|0.94213
02:23:42|0.94213
02:23:43|0.94213
02:23:44|0.9423
02:23:45|0.94227
02:23:46|0.94227
02:23:47|0.94218
02:23:48|0.94219
02:23:49|0.94219
02:23:50|0.94219
02:23:51|0.94282
02:23:52|0.94373
02:23:53|0.94345
02:23:54|0.94291
02:23:55|0.94265
02:23:56|0.94265
02:23:57|0.94265
02:23:58|0.94324
02:23:59|0.94324
02:24:00|0.94352
02:24:01|0.94385
02:24:03|0.94385
02:24:03|0.94385
02:24:04|0.94385
02:24:05|0.94387
02:24:06|0.94387
02:24:07|0.94406
02:24:08|0.94385
02:24:09|0.94374
02:24:10|0.94394
02:24:11|0.94439
02:24:13|0.94445
02:24:13|0.94445
02:24:15|0.94445
02:24:15|0.94445
02:24:17|0.94445
02:24:18|0.94445
02:24:18|0.94445
02:24:20|0.94445
02:24:21|0.94446
02:24:22|0.94446
02:24:23|0.9445
02:24:24|0.9445
02:24:25|0.9445
02:24:26|0.94465
02:24:27|0.94489
02:24:28|0.94489
02:24:29|0.945
02:24:30|0.945
02:24:31|0.945
02:24:32|0.94526
02:24:33|0.94528
02:24:34|0.94519
02:24:35|0.94519
02:24:36|0.94519
02:24:37|0.94541
02:24:38|0.94561
02:24:39|0.94561
02:24:40|0.94561
02:24:42|0.94561
02:24:42|0.94525
02:24:44|0.94498
02:24:45|0.94498
02:24:45|0.94526
02:24:47|0.94531
02:24:47|0.94531
02:24:49|0.94531
02:24:50|0.94557
02:24:50|0.94557
02:24:52|0.9454
02:24:52|0.94561
02:24:54|0.94561
02:24:54|0.94561
02:24:55|0.94564
02:24:56|0.94565
02:24:57|0.94565
02:24:58|0.94565
02:25:00|0.94519
02:25:01|0.94519
02:25:02|0.94519
02:25:03|0.94506
02:25:05|0.94503
02:25:06|0.94525
02:25:07|0.94526
02:25:08|0.94526
02:25:09|0.94526
02:25:10|0.9453
02:25:11|0.9453
02:25:12|0.94499
02:25:13|0.94505
02:25:14|0.94505
02:25:15|0.94505
02:25:16|0.94505
02:25:17|0.94509
02:25:18|0.94475
02:25:19|0.94486
02:25:20|0.94501
02:25:21|0.945
02:25:22|0.94465
02:25:23|0.94459
02:25:24|0.94446
02:25:25|0.94421
02:25:26|0.94387
02:25:27|0.94387
02:25:28|0.94372
02:25:29|0.94373
02:25:31|0.94383
02:25:32|0.9433
02:25:32|0.9433
02:25:34|0.94335
02:25:34|0.94335
02:25:35|0.94307
02:25:36|0.94307
02:25:37|0.94307
02:25:39|0.94307
02:25:40|0.94307
02:25:40|0.94307
02:25:42|0.9425
02:25:42|0.94236
02:25:43|0.94236
02:25:44|0.94236
02:25:46|0.94236
02:25:47|0.94236
02:25:48|0.94236
02:25:48|0.94236
02:25:50|0.94236
02:25:50|0.94236
02:25:52|0.94271
02:25:52|0.94271
02:25:53|0.94271
02:25:54|0.94271
02:25:55|0.94257
02:25:57|0.94205
02:25:57|0.94252
02:25:59|0.94252
02:26:00|0.94252
02:26:02|0.94252
02:26:03|0.94252
02:26:04|0.94252
02:26:05|0.94252
02:26:06|0.94252
02:26:07|0.9423
02:26:08|0.94223
02:26:09|0.94223
02:26:11|0.9422
02:26:11|0.9422
02:26:12|0.94211
02:26:13|0.94219
02:26:14|0.942
02:26:15|0.94199
02:26:16|0.94199
02:26:17|0.94271
02:26:19|0.94309
02:26:19|0.94335
02:26:20|0.9431
02:26:21|0.9431
02:26:22|0.9431
02:26:23|0.9436
02:26:24|0.94386
02:26:26|0.94386
02:26:27|0.94449
02:26:28|0.94449
02:26:29|0.94519
02:26:30|0.94524
02:26:31|0.94524
02:26:32|0.945
02:26:32|0.94531
02:26:34|0.94531
02:26:35|0.94514
02:26:36|0.94514
02:26:37|0.94514
02:26:38|0.94514
02:26:39|0.94514
02:26:39|0.94514
02:26:41|0.94514
02:26:42|0.94521
02:26:43|0.94521
02:26:44|0.9452
02:26:45|0.9455
02:26:46|0.9455
02:26:47|0.9455
02:26:48|0.9455
02:26:49|0.9455
02:26:50|0.9455
02:26:51|0.94454
02:26:53|0.94403
02:26:53|0.94388
02:26:55|0.94388
02:26:56|0.94388
02:26:57|0.94388
02:26:58|0.94388
02:26:59|0.94388
02:27:01|0.94399
02:27:02|0.94399
02:27:04|0.94399
02:27:05|0.94399
02:27:06|0.94387
02:27:07|0.94349
02:27:08|0.94371
02:27:09|0.94371
02:27:10|0.94371
02:27:11|0.94336
02:27:12|0.94336
02:27:14|0.94337
02:27:15|0.94363
02:27:16|0.94363
02:27:17|0.94363
02:27:17|0.94363
02:27:18|0.94351
02:27:20|0.94378
02:27:21|0.94378
02:27:22|0.94378
02:27:23|0.94378
02:27:23|0.94378
02:27:25|0.94378
02:27:25|0.94378
02:27:27|0.94378
02:27:28|0.94378
02:27:28|0.94378
02:27:30|0.94388
02:27:30|0.94392
02:27:32|0.94392
02:27:33|0.94403
02:27:34|0.94408
02:27:35|0.94408
02:27:36|0.94388
02:27:36|0.94388
02:27:37|0.94388
02:27:38|0.94417
02:27:39|0.94414
02:27:41|0.94414
02:27:42|0.94424
02:27:43|0.94424
02:27:44|0.94433
02:27:44|0.94433
02:27:46|0.94486
02:27:46|0.94486
02:27:48|0.94538
02:27:48|0.94538
02:27:50|0.94538
02:27:51|0.94538
02:27:52|0.94523
02:27:53|0.94523
02:27:54|0.94493
02:27:55|0.94453
02:27:55|0.94449
02:27:57|0.94422
02:27:57|0.94422
02:27:58|0.94428
02:27:59|0.94446
02:28:00|0.94446
02:28:02|0.94446
02:28:04|0.94387
02:28:04|0.94387
02:28:06|0.9435
02:28:07|0.94351
02:28:07|0.94351
02:28:08|0.94309
02:28:10|0.94309
02:28:10|0.94309
02:28:12|0.94282
02:28:13|0.94273
02:28:14|0.94256
02:28:15|0.94295
02:28:16|0.94295
02:28:16|0.94295
02:28:18|0.94295
02:28:18|0.94295
02:28:20|0.94439
02:28:21|0.94439
02:28:22|0.94442
02:28:23|0.94441
02:28:24|0.94438
02:28:25|0.94438
02:28:26|0.94452
02:28:27|0.94452
02:28:28|0.94452
02:28:29|0.94452
02:28:30|0.94452
02:28:31|0.94452
02:28:33|0.94459
02:28:34|0.94459
02:28:35|0.94459
02:28:36|0.94459
02:28:36|0.9443
02:28:37|0.94424
02:28:38|0.94424
02:28:40|0.94443
02:28:41|0.94443
02:28:42|0.94412
02:28:43|0.94412
02:28:43|0.94412
02:28:45|0.94483
02:28:45|0.94483
02:28:47|0.94462
02:28:48|0.94462
02:28:49|0.94462
02:28:50|0.94462
02:28:51|0.94464
02:28:52|0.94401
02:28:53|0.94401
02:28:54|0.94401
02:28:55|0.94401
02:28:56|0.94401
02:28:57|0.94446
02:28:58|0.94446
02:29:00|0.94454
02:29:01|0.94439
02:29:02|0.9443
02:29:04|0.9443
02:29:05|0.94377
02:29:06|0.94377
02:29:06|0.94377
02:29:07|0.94377
02:29:09|0.94378
02:29:10|0.94378
02:29:11|0.9439
02:29:12|0.94381
02:29:13|0.94368
02:29:14|0.94384
02:29:15|0.94384
02:29:16|0.94384
02:29:17|0.94338
02:29:18|0.94338
02:29:20|0.94336
02:29:20|0.94336
02:29:21|0.94336
02:29:22|0.94336
02:29:23|0.94336
02:29:25|0.94295
02:29:25|0.94277
02:29:27|0.94277
02:29:28|0.94277
02:29:29|0.94257
02:29:30|0.94257
02:29:31|0.94257
02:29:32|0.94273
02:29:33|0.94261
02:29:34|0.94262
02:29:35|0.94271
02:29:36|0.94272
02:29:37|0.94266
02:29:38|0.94257
02:29:39|0.94262
02:29:40|0.94262
02:29:41|0.94262
02:29:42|0.94262
02:29:43|0.94262
02:29:44|0.94262
02:29:46|0.94262
02:29:46|0.94262
02:29:47|0.9428
02:29:48|0.9428
02:29:49|0.9428
02:29:51|0.94326
02:29:52|0.94326
02:29:52|0.94326
02:29:53|0.94326
02:29:55|0.94371
02:29:56|0.94335
02:29:57|0.94335
02:29:57|0.94335
02:29:58|0.94335
02:30:00|0.94298
02:30:00|0.94298
02:30:02|0.94298
02:30:03|0.94261
02:30:05|0.94243
02:30:06|0.94243
02:30:06|0.94243
02:30:08|0.94236
02:30:09|0.94236
02:30:10|0.94243
02:30:11|0.94243
02:30:13|0.94253
02:30:14|0.94253
02:30:15|0.94276
02:30:16|0.94276
02:30:17|0.94276
02:30:18|0.94276
02:30:19|0.94239
02:30:20|0.94245
02:30:21|0.94245
02:30:22|0.94245
02:30:23|0.94245
02:30:24|0.94245
02:30:25|0.94245
02:30:26|0.94245
02:30:27|0.94245
02:30:28|0.94264
02:30:29|0.94263
02:30:30|0.94242
02:30:31|0.94242
02:30:32|0.94242
02:30:33|0.94242
02:30:34|0.94235
02:30:35|0.94235
02:30:36|0.94211
02:30:37|0.94211
02:30:38|0.94211
02:30:39|0.9421
02:30:40|0.9421
02:30:42|0.94174
02:30:42|0.94165
02:30:44|0.9415
02:30:45|0.9415
02:30:45|0.9415
02:30:47|0.9415
02:30:48|0.9415
02:30:49|0.94145
02:30:50|0.94145
02:30:51|0.94149
02:30:52|0.94149
02:30:53|0.94178
02:30:54|0.94189
02:30:55|0.9418
02:30:56|0.94191
02:30:56|0.94189
02:30:58|0.94231
02:30:58|0.94259
02:31:01|0.94279
02:31:02|0.94274
02:31:02|0.9428
02:31:04|0.94302
02:31:06|0.94285
02:31:07|0.94305
02:31:08|0.94305
02:31:09|0.94274
02:31:10|0.94274
02:31:11|0.94274
02:31:13|0.94282
02:31:14|0.94282
02:31:15|0.94282
02:31:16|0.94271
02:31:17|0.94271
02:31:19|0.94248
02:31:20|0.94247
02:31:20|0.94232
02:31:22|0.94232
02:31:22|0.94232
02:31:24|0.94264
02:31:25|0.94266
02:31:26|0.94256
02:31:27|0.94256
02:31:29|0.94264
02:31:30|0.94264
02:31:31|0.94267
02:31:31|0.94298
02:31:33|0.9425
02:31:33|0.94266
02:31:34|0.94266
02:31:35|0.94266
02:31:36|0.94266
02:31:38|0.94266
02:31:38|0.94266
02:31:40|0.94266
02:31:41|0.94266
02:31:41|0.94266
02:31:42|0.94266
02:31:43|0.94266
02:31:44|0.94266
02:31:46|0.94266
02:31:46|0.94257
02:31:48|0.94266
02:31:49|0.94269
02:31:50|0.94269
02:31:51|0.94308
02:31:52|0.94317
02:31:53|0.94317
02:31:54|0.94326
02:31:55|0.94326
02:31:56|0.94333
02:31:57|0.94333
02:31:59|0.94368
02:32:00|0.94368
02:32:01|0.94386
02:32:01|0.94386
02:32:02|0.94379
02:32:03|0.94376
02:32:05|0.94323
02:32:07|0.9437
02:32:08|0.9437
02:32:09|0.94384
02:32:10|0.94384
02:32:12|0.94362
02:32:13|0.94362
02:32:14|0.94362
02:32:15|0.94424
02:32:16|0.94424
02:32:17|0.94424
02:32:18|0.94441
02:32:19|0.94441
02:32:20|0.94441
02:32:21|0.94441
02:32:22|0.94441
02:32:23|0.94496
02:32:24|0.94496
02:32:26|0.94493
02:32:27|0.94517
02:32:28|0.94527
02:32:29|0.94528
02:32:30|0.94536
02:32:31|0.94569
02:32:32|0.94535
02:32:33|0.94534
02:32:34|0.94534
02:32:35|0.94534
02:32:36|0.94548
02:32:37|0.94546
02:32:38|0.94546
02:32:39|0.94546
02:32:40|0.94571
02:32:41|0.94576
02:32:42|0.94552
02:32:43|0.94569
02:32:45|0.94531
02:32:46|0.94531
02:32:47|0.94547
02:32:48|0.94547
02:32:49|0.9455
02:32:49|0.94543
02:32:51|0.94543
02:32:52|0.94543
02:32:53|0.94543
02:32:54|0.94543
02:32:55|0.94543
02:32:55|0.94547
02:32:57|0.9455
02:32:57|0.9455
02:32:59|0.94613
02:33:01|0.94658
02:33:01|0.94655
02:33:02|0.94655
02:33:03|0.94682
02:33:04|0.94698
02:33:05|0.947
02:33:06|0.94703
02:33:08|0.94782
02:33:09|0.94793
02:33:11|0.94804
02:33:12|0.94846
02:33:13|0.94842
02:33:14|0.94795
02:33:14|0.94795
02:33:16|0.94788
02:33:16|0.94788
02:33:18|0.94788
02:33:19|0.94823
02:33:20|0.94826
02:33:21|0.94826
02:33:22|0.94826
02:33:23|0.94824
02:33:24|0.94763
02:33:24|0.94763
02:33:26|0.94748
02:33:26|0.94748
02:33:27|0.94748
02:33:29|0.94748
02:33:30|0.94729
02:33:31|0.94719
02:33:32|0.94676
02:33:33|0.94676
02:33:33|0.94653
02:33:35|0.94653
02:33:35|0.94653
02:33:36|0.94621
02:33:37|0.94586
02:33:38|0.94581
02:33:40|0.94581
02:33:41|0.94519
02:33:42|0.94519
02:33:42|0.94519
02:33:45|0.94479
02:33:45|0.94523
02:33:46|0.94523
02:33:47|0.94431
02:33:48|0.94431
02:33:49|0.944
02:33:50|0.944
02:33:51|0.94372
02:33:52|0.94401
02:33:53|0.94383
02:33:54|0.94383
02:33:55|0.94369
02:33:56|0.94369
02:33:57|0.94358
02:33:58|0.94351
02:34:00|0.94299
02:34:01|0.94314
02:34:02|0.94314
02:34:03|0.94347
02:34:04|0.94347
02:34:06|0.94374
02:34:07|0.94368
02:34:09|0.94346
02:34:10|0.94324
02:34:12|0.94324
02:34:12|0.94324
02:34:13|0.94324
02:34:14|0.94315
02:34:15|0.94315
02:34:16|0.94315
02:34:17|0.94314
02:34:18|0.94314
02:34:19|0.94286
02:34:20|0.94286
02:34:22|0.94286
02:34:23|0.94286
02:34:24|0.94286
02:34:24|0.94286
02:34:25|0.94286
02:34:26|0.94286
02:34:28|0.94283
02:34:28|0.94283
02:34:30|0.94283
02:34:31|0.94283
02:34:31|0.94254
02:34:32|0.94203
02:34:33|0.94203
02:34:34|0.9422
02:34:35|0.94233
02:34:37|0.94233
02:34:38|0.94233
02:34:39|0.9425
02:34:39|0.9425
02:34:40|0.9425
02:34:42|0.94249
02:34:43|0.9425
02:34:44|0.94271
02:34:45|0.94281
02:34:46|0.94282
02:34:46|0.94282
02:34:48|0.94245
02:34:49|0.94245
02:34:50|0.94245
02:34:51|0.94221
02:34:52|0.94221
02:34:52|0.94192
02:34:54|0.94192
02:34:55|0.94192
02:34:56|0.94191
02:34:57|0.94212
02:34:58|0.94212
02:34:58|0.94161
02:35:00|0.94165
02:35:00|0.94165
02:35:01|0.94165
02:35:02|0.9421
02:35:03|0.94223
02:35:04|0.94217
02:35:06|0.94216
02:35:06|0.94216
02:35:08|0.94163
02:35:09|0.94271
02:35:11|0.94286
02:35:11|0.94286
02:35:13|0.9426
02:35:14|0.9426
02:35:15|0.94274
02:35:16|0.94274
02:35:17|0.94276
02:35:18|0.94276
02:35:19|0.94276
02:35:20|0.94276
02:35:21|0.94276
02:35:22|0.94276
02:35:23|0.94273
02:35:24|0.94263
02:35:25|0.94263
02:35:26|0.94263
02:35:27|0.94225
02:35:28|0.94197
02:35:29|0.94197
02:35:30|0.94197
02:35:31|0.94197
02:35:32|0.94197
02:35:34|0.94197
02:35:35|0.94197
02:35:36|0.94208
02:35:37|0.94198
02:35:38|0.94198
02:35:39|0.94198
02:35:39|0.94196
02:35:41|0.94144
02:35:42|0.94144
02:35:43|0.94144
02:35:44|0.94144
02:35:45|0.94144
02:35:46|0.94144
02:35:47|0.94144
02:35:48|0.94144
02:35:49|0.94144
02:35:50|0.94144
02:35:51|0.94167
02:35:52|0.94185
02:35:52|0.94185
02:35:54|0.94185
02:35:55|0.94208
02:35:56|0.94207
02:35:56|0.94207
02:35:59|0.94186
02:35:59|0.94186
02:36:00|0.94186
02:36:01|0.94186
02:36:02|0.94202
02:36:03|0.94175
02:36:04|0.94205
02:36:05|0.94231
02:36:06|0.94231
02:36:07|0.94231
02:36:08|0.94211
02:36:09|0.94211
02:36:10|0.94268
02:36:11|0.94297
02:36:12|0.94307
02:36:13|0.94307
02:36:14|0.94307
02:36:15|0.94307
02:36:16|0.94332
02:36:17|0.94346
02:36:18|0.94306
02:36:19|0.94306
02:36:20|0.94306
02:36:21|0.94361
02:36:23|0.94361
02:36:24|0.94361
02:36:24|0.94361
02:36:26|0.94361
02:36:26|0.94361
02:36:27|0.94361
02:36:29|0.94361
02:36:29|0.94364
02:36:30|0.94364
02:36:32|0.94364
02:36:32|0.94364
02:36:33|0.94355
02:36:34|0.94333
02:36:35|0.94333
02:36:37|0.94333
02:36:38|0.94333
02:36:38|0.94333
02:36:40|0.94333
02:36:41|0.94333
02:36:42|0.94307
02:36:43|0.94307
02:36:44|0.943
02:36:45|0.94299
02:36:46|0.94299
02:36:47|0.94299
02:36:48|0.94249
02:36:49|0.94249
02:36:50|0.94249
02:36:51|0.94232
02:36:52|0.94232
02:36:53|0.94232
02:36:54|0.94232
02:36:55|0.94232
02:36:56|0.94232
02:36:57|0.94232
02:36:58|0.94194
02:36:59|0.94233
02:37:00|0.94233
02:37:01|0.94209
02:37:02|0.94209
02:37:03|0.94209
02:37:04|0.94209
02:37:05|0.94209
02:37:06|0.94215
02:37:07|0.94215
02:37:08|0.94215
02:37:09|0.94176
02:37:10|0.94176
02:37:11|0.94153
02:37:13|0.94153
02:37:14|0.94167
02:37:15|0.94182
02:37:15|0.94189
02:37:16|0.94189
02:37:17|0.94189
02:37:18|0.94189
02:37:19|0.94189
02:37:21|0.94189
02:37:22|0.94189
02:37:23|0.94189
02:37:24|0.94189
02:37:25|0.94189
02:37:26|0.94189
02:37:27|0.94189
02:37:28|0.94189
02:37:29|0.94189
02:37:30|0.94189
02:37:31|0.94189
02:37:32|0.94189
02:37:33|0.94189
02:37:34|0.94135
02:37:35|0.94135
02:37:36|0.94135
02:37:37|0.94135
02:37:38|0.94167
02:37:39|0.94167
02:37:40|0.94167
02:37:41|0.94167
02:37:43|0.94206
02:37:43|0.94206
02:37:44|0.94246
02:37:45|0.94246
02:37:46|0.94246
02:37:47|0.94254
02:37:49|0.94254
02:37:50|0.94254
02:37:50|0.94236
02:37:51|0.94236
02:37:52|0.94236
02:37:54|0.94236
02:37:54|0.94209
02:37:56|0.94189
02:37:57|0.94192
02:37:58|0.94192
02:37:59|0.9419
02:38:00|0.9419
02:38:01|0.9419
02:38:02|0.9419
02:38:03|0.94189
02:38:04|0.94167
02:38:05|0.94167
02:38:06|0.94167
02:38:07|0.94167
02:38:08|0.94167
02:38:09|0.94167
02:38:10|0.94167
02:38:11|0.94167
02:38:13|0.94106
02:38:14|0.94116
02:38:15|0.94116
02:38:16|0.94116
02:38:17|0.94116
02:38:18|0.94116
02:38:19|0.94116
02:38:20|0.94116
02:38:22|0.94086
02:38:23|0.9409
02:38:24|0.94076
02:38:25|0.94067
02:38:26|0.94063
02:38:27|0.94062
02:38:28|0.94062
02:38:29|0.94076
02:38:30|0.94025
02:38:31|0.94111
02:38:32|0.94101
02:38:33|0.94101
02:38:34|0.94101
02:38:35|0.94101
02:38:36|0.94075
02:38:37|0.94086
02:38:38|0.94085
02:38:39|0.94085
02:38:40|0.94085
02:38:41|0.94085
02:38:42|0.94085
02:38:43|0.94068
02:38:44|0.94051
02:38:45|0.94051
02:38:46|0.94051
02:38:47|0.94054
02:38:49|0.93982
02:38:50|0.93994
02:38:51|0.93994
02:38:51|0.94009
02:38:53|0.9402
02:38:54|0.9402
02:38:55|0.94019
02:38:56|0.94016
02:38:57|0.93997
02:38:58|0.93997
02:38:59|0.93997
02:39:00|0.93997
02:39:01|0.93997
02:39:02|0.93968
02:39:03|0.93943
02:39:04|0.93943
02:39:05|0.93943
02:39:06|0.93908
02:39:07|0.93997
02:39:09|0.9399
02:39:09|0.93961
02:39:10|0.93951
02:39:11|0.93947
02:39:12|0.93947
02:39:14|0.93947
02:39:15|0.93947
02:39:16|0.93947
02:39:17|0.93947
02:39:17|0.93947
02:39:18|0.93947
02:39:20|0.94002
02:39:21|0.93961
02:39:22|0.93944
02:39:23|0.9394
02:39:24|0.9394
02:39:24|0.9394
02:39:26|0.9394
02:39:27|0.93936
02:39:28|0.93936
02:39:29|0.93972
02:39:31|0.94003
02:39:32|0.94021
02:39:33|0.94026
02:39:34|0.94026
02:39:35|0.94026
02:39:35|0.94013
02:39:37|0.94013
02:39:37|0.94048
02:39:38|0.94048
02:39:40|0.94048
02:39:41|0.94082
02:39:42|0.94082
02:39:43|0.94082
02:39:44|0.94082
02:39:45|0.94082
02:39:46|0.94043
02:39:47|0.94043
02:39:48|0.94051
02:39:49|0.94051
02:39:50|0.9406
02:39:51|0.94061
02:39:52|0.94082
02:39:53|0.941
02:39:55|0.94117
02:39:56|0.94109
02:39:57|0.94109
02:39:57|0.94133
02:39:59|0.94133
02:40:00|0.94133
02:40:01|0.94073
02:40:03|0.93997
02:40:03|0.93997
02:40:04|0.94024
02:40:05|0.94023
02:40:07|0.94023
02:40:07|0.94023
02:40:09|0.94023
02:40:10|0.94011
02:40:11|0.94011
02:40:12|0.93992
02:40:12|0.93992
02:40:14|0.93992
02:40:15|0.9402
02:40:16|0.94049
02:40:18|0.94045
02:40:19|0.94045
02:40:20|0.94041
02:40:21|0.94041
02:40:22|0.94086
02:40:23|0.94098
02:40:24|0.94041
02:40:25|0.94041
02:40:26|0.94041
02:40:27|0.94067
02:40:28|0.94067
02:40:29|0.94067
02:40:30|0.94059
02:40:31|0.9404
02:40:32|0.93996
02:40:33|0.93996
02:40:35|0.94049
02:40:36|0.94058
02:40:36|0.9406
02:40:37|0.9406
02:40:39|0.9406
02:40:39|0.9406
02:40:40|0.9406
02:40:41|0.9406
02:40:42|0.9406
02:40:44|0.9406
02:40:44|0.9408
02:40:46|0.9408
02:40:46|0.9408
02:40:47|0.94081
02:40:48|0.94081
02:40:49|0.94081
02:40:51|0.9408
02:40:51|0.9408
02:40:52|0.94099
02:40:53|0.94099
02:40:55|0.94113
02:40:56|0.94113
02:40:56|0.94113
02:40:58|0.94115
02:40:58|0.94115
02:41:00|0.94115
02:41:00|0.94115
02:41:01|0.94115
02:41:02|0.94054
02:41:04|0.94054
02:41:05|0.94054
02:41:06|0.94054
02:41:06|0.94054
02:41:08|0.94054
02:41:09|0.94068
02:41:10|0.94068
02:41:11|0.94068
02:41:12|0.94069
02:41:13|0.94069
02:41:15|0.94069
02:41:16|0.94069
02:41:17|0.94062
02:41:19|0.94071
02:41:20|0.94085
02:41:21|0.94051
02:41:22|0.94035
02:41:24|0.94035
02:41:24|0.94
02:41:25|0.93963
02:41:26|0.93939
02:41:27|0.93938
02:41:28|0.93938
02:41:30|0.93917
02:41:31|0.93937
02:41:31|0.93937
02:41:32|0.93937
02:41:33|0.93937
02:41:35|0.93949
02:41:36|0.93948
02:41:37|0.93948
02:41:38|0.93948
02:41:38|0.93951
02:41:40|0.93951
02:41:41|0.93951
02:41:42|0.93951
02:41:43|0.9395
02:41:44|0.93986
02:41:45|0.94
02:41:46|0.94
02:41:46|0.94
02:41:48|0.94042
02:41:49|0.94042
02:41:50|0.94073
02:41:51|0.94073
02:41:52|0.94073
02:41:53|0.94041
02:41:54|0.94041
02:41:55|0.94057
02:41:56|0.94047
02:41:57|0.94098
02:41:59|0.94102
02:41:59|0.94107
02:42:00|0.94098
02:42:02|0.94102
02:42:03|0.94103
02:42:04|0.94118
02:42:05|0.94118
02:42:06|0.94116
02:42:07|0.94116
02:42:07|0.94117
02:42:09|0.94117
02:42:10|0.94134
02:42:10|0.94149
02:42:12|0.9415
02:42:13|0.94121
02:42:13|0.94121
02:42:15|0.9415
02:42:16|0.94149
02:42:18|0.94149
02:42:19|0.94149
02:42:20|0.94128
02:42:21|0.9415
02:42:22|0.94144
02:42:23|0.94144
02:42:23|0.94125
02:42:25|0.94032
02:42:27|0.94032
02:42:27|0.94016
02:42:29|0.94016
02:42:29|0.93998
02:42:31|0.93998
02:42:32|0.93998
02:42:32|0.93998
02:42:33|0.93998
02:42:35|0.93998
02:42:36|0.93998
02:42:37|0.93998
02:42:38|0.93998
02:42:39|0.93998
02:42:40|0.93998
02:42:41|0.93998
02:42:42|0.93998
02:42:43|0.93998
02:42:44|0.93998
02:42:45|0.93998
02:42:46|0.93998
02:42:47|0.93998
02:42:48|0.94031
02:42:49|0.94073
02:42:50|0.94073
02:42:51|0.94073
02:42:52|0.94073
02:42:53|0.94073
02:42:55|0.94075
02:42:56|0.94075
02:42:56|0.94075
02:42:58|0.94075
02:42:58|0.94035
02:43:00|0.94035
02:43:01|0.94035
02:43:02|0.94035
02:43:03|0.94035
02:43:04|0.94035
02:43:05|0.94007
02:43:06|0.94007
02:43:07|0.94007
02:43:08|0.94007
02:43:10|0.94007
02:43:10|0.94007
02:43:11|0.94012
02:43:12|0.94012
02:43:13|0.94012
02:43:14|0.94034
02:43:15|0.94034
02:43:17|0.94034
02:43:18|0.94034
02:43:19|0.94034
02:43:20|0.94034
02:43:21|0.94045
02:43:22|0.94045
02:43:23|0.94053
02:43:24|0.94039
02:43:25|0.94039
02:43:26|0.94039
02:43:27|0.94039
02:43:28|0.94007
02:43:29|0.94007
02:43:30|0.94016
02:43:32|0.94032
02:43:32|0.94032
02:43:33|0.94032
02:43:34|0.94032
02:43:35|0.94032
02:43:36|0.94014
02:43:37|0.94014
02:43:38|0.94014
02:43:39|0.94014
02:43:40|0.94014
02:43:41|0.94014
02:43:43|0.94014
02:43:43|0.94014
02:43:44|0.94014
02:43:45|0.94014
02:43:47|0.93992
02:43:48|0.93984
02:43:48|0.93977
02:43:50|0.94
02:43:50|0.9402
02:43:51|0.9402
02:43:52|0.9405
02:43:53|0.94074
02:43:55|0.94091
02:43:56|0.94091
02:43:57|0.94091
02:43:58|0.94091
02:43:59|0.94091
02:44:01|0.94099
02:44:02|0.94099
02:44:03|0.94099
02:44:07|0.94099
02:44:08|0.94059
02:44:08|0.94026
02:44:09|0.94026
02:44:12|0.94026
02:44:12|0.94026
02:44:13|0.94026
02:44:14|0.94026
02:44:15|0.94026
02:44:16|0.94026
02:44:18|0.94026
02:44:19|0.94093
02:44:20|0.94093
02:44:22|0.94069
02:44:22|0.94069
02:44:24|0.94069
02:44:24|0.94069
02:44:26|0.94069
02:44:27|0.941
02:44:28|0.941
02:44:29|0.941
02:44:30|0.941
02:44:31|0.94102
02:44:32|0.94089
02:44:33|0.94089
02:44:33|0.94089
02:44:36|0.94079
02:44:37|0.94079
02:44:38|0.94079
02:44:38|0.94079
02:44:40|0.94079
02:44:41|0.94079
02:44:42|0.94079
02:44:43|0.94166
02:44:43|0.9411
02:44:46|0.94133
02:44:46|0.94142
02:44:47|0.94142
02:44:48|0.94142
02:44:49|0.94164
02:44:50|0.94077
02:44:51|0.94077
02:44:52|0.94077
02:44:53|0.94047
02:44:54|0.94031
02:44:55|0.94
02:44:56|0.94029
02:44:58|0.94029
02:44:58|0.94029
02:44:59|0.94029
02:45:00|0.94029
02:45:01|0.94029
02:45:03|0.94029
02:45:03|0.94029
02:45:04|0.9402
02:45:05|0.9402
02:45:07|0.9402
02:45:08|0.9402
02:45:09|0.9402
02:45:10|0.9402
02:45:11|0.9402
02:45:12|0.94015
02:45:13|0.94015
02:45:14|0.94015
02:45:15|0.94015
02:45:16|0.94015
02:45:18|0.93996
02:45:18|0.93996
02:45:19|0.93996
02:45:20|0.93996
02:45:21|0.93996
02:45:22|0.93996
02:45:24|0.93998
02:45:24|0.93994
02:45:25|0.93994
02:45:26|0.94008
02:45:27|0.94008
02:45:28|0.93997
02:45:29|0.93997
02:45:30|0.93997
02:45:31|0.93997
02:45:32|0.93967
02:45:33|0.93986
02:45:35|0.93986
02:45:35|0.93986
02:45:36|0.93986
02:45:37|0.93986
02:45:38|0.94008
02:45:39|0.94008
02:45:40|0.94008
02:45:41|0.9402
02:45:42|0.9402
02:45:44|0.9402
02:45:44|0.9402
02:45:46|0.9402
02:45:46|0.94045
02:45:47|0.94045
02:45:48|0.94045
02:45:49|0.94045
02:45:50|0.94045
02:45:51|0.94045
02:45:52|0.94045
02:45:54|0.94045
02:45:55|0.94045
02:45:56|0.94045
02:45:57|0.94043
02:45:59|0.94042
02:45:59|0.94042
02:46:00|0.94035
02:46:02|0.94019
02:46:03|0.94019
02:46:03|0.94027
02:46:06|0.94027
02:46:06|0.94035
02:46:07|0.94044
02:46:08|0.94044
02:46:09|0.94044
02:46:10|0.94044
02:46:12|0.94044
02:46:13|0.94044
02:46:14|0.94044
02:46:14|0.94044
02:46:15|0.94017
02:46:16|0.93969
02:46:18|0.93969
02:46:20|0.93969
02:46:21|0.93969
02:46:23|0.93969
02:46:23|0.93969
02:46:25|0.93969
02:46:26|0.93969
02:46:28|0.93969
02:46:28|0.93985
02:46:29|0.93985
02:46:30|0.93985
02:46:31|0.93985
02:46:32|0.93985
02:46:33|0.93985
02:46:34|0.93985
02:46:35|0.93958
02:46:36|0.93921
02:46:37|0.93974
02:46:38|0.93974
02:46:40|0.93974
02:46:41|0.93974
02:46:42|0.93974
02:46:43|0.93974
02:46:45|0.93974
02:46:45|0.93974
02:46:46|0.93965
02:46:47|0.93965
02:46:48|0.93956
02:46:49|0.93956
02:46:50|0.93956
02:46:52|0.93923
02:46:53|0.93923
02:46:54|0.93923
02:46:55|0.93923
02:46:56|0.93923
02:46:57|0.93923
02:46:58|0.93919
02:46:59|0.93919
02:47:01|0.93983
02:47:01|0.93983
02:47:02|0.93983
02:47:03|0.93983
02:47:05|0.93983
02:47:05|0.93983
02:47:07|0.93983
02:47:07|0.93983
02:47:09|0.9403
02:47:09|0.9403
02:47:11|0.94035
02:47:12|0.94035
02:47:13|0.94035
02:47:14|0.94073
02:47:15|0.94073
02:47:16|0.94073
02:47:17|0.94075
02:47:18|0.94081
02:47:19|0.94081
02:47:21|0.94081
02:47:22|0.94073
02:47:22|0.94073
02:47:24|0.94046
02:47:25|0.94046
02:47:27|0.94045
02:47:27|0.94045
02:47:28|0.94025
02:47:29|0.94025
02:47:30|0.94025
02:47:31|0.94025
02:47:32|0.94021
02:47:33|0.94021
02:47:34|0.94021
02:47:35|0.94021
02:47:36|0.94021
02:47:38|0.94021
02:47:38|0.93997
02:47:40|0.93984
02:47:41|0.93984
02:47:42|0.93984
02:47:43|0.93983
02:47:43|0.93983
02:47:45|0.93998
02:47:46|0.93998
02:47:46|0.93998
02:47:47|0.94025
02:47:48|0.94033
02:47:50|0.94034
02:47:51|0.94009
02:47:52|0.94024
02:47:53|0.94024
02:47:53|0.94024
02:47:54|0.94017
02:47:56|0.94017
02:47:56|0.94017
02:47:58|0.94074
02:47:59|0.94065
02:48:00|0.94065
02:48:00|0.94063
02:48:02|0.94097
02:48:03|0.94097
02:48:04|0.94065
02:48:05|0.94065
02:48:06|0.94065
02:48:07|0.94067
02:48:08|0.94063
02:48:09|0.94083
02:48:10|0.94105
02:48:11|0.94105
02:48:12|0.94111
02:48:13|0.94111
02:48:14|0.94111
02:48:15|0.94111
02:48:16|0.94111
02:48:17|0.94115
02:48:18|0.94129
02:48:19|0.94115
02:48:21|0.94115
02:48:22|0.94086
02:48:22|0.94086
02:48:25|0.94086
02:48:25|0.94086
02:48:26|0.94086
02:48:27|0.94086
02:48:29|0.94086
02:48:29|0.94086
02:48:31|0.94086
02:48:31|0.94086
02:48:32|0.94086
02:48:33|0.94086
02:48:35|0.94086
02:48:36|0.94054
02:48:37|0.94054
02:48:38|0.94015
02:48:39|0.94032
02:48:40|0.94032
02:48:41|0.94056
02:48:42|0.94056
02:48:42|0.94028
02:48:43|0.94028
02:48:44|0.94028
02:48:46|0.94028
02:48:46|0.94028
02:48:48|0.94028
02:48:48|0.94028
02:48:50|0.94058
02:48:51|0.94018
02:48:52|0.94018
02:48:53|0.94018
02:48:54|0.93985
02:48:55|0.94012
02:48:56|0.94049
02:48:57|0.94085
02:48:58|0.94072
02:48:59|0.94046
02:49:01|0.94049
02:49:01|0.94049
02:49:02|0.94049
02:49:03|0.94068
02:49:04|0.94068
02:49:05|0.94068
02:49:06|0.94068
02:49:07|0.94068
02:49:08|0.94068
02:49:09|0.94069
02:49:10|0.94116
02:49:11|0.94116
02:49:12|0.94116
02:49:13|0.9416
02:49:14|0.9416
02:49:15|0.9416
02:49:16|0.94157
02:49:17|0.94157
02:49:18|0.94157
02:49:19|0.94157
02:49:20|0.94157
02:49:21|0.94169
02:49:22|0.94169
02:49:24|0.94169
02:49:26|0.94095
02:49:26|0.94095
02:49:27|0.94095
02:49:28|0.94095
02:49:29|0.94095
02:49:30|0.94049
02:49:32|0.93951
02:49:34|0.93958
02:49:34|0.93958
02:49:35|0.93972
02:49:36|0.93972
02:49:37|0.94007
02:49:38|0.94007
02:49:39|0.94007
02:49:41|0.94007
02:49:41|0.94007
02:49:43|0.94007
02:49:43|0.94007
02:49:44|0.94007
02:49:46|0.93973
02:49:47|0.93947
02:49:48|0.93928
02:49:48|0.93928
02:49:50|0.93957
02:49:51|0.93957
02:49:52|0.93957
02:49:53|0.94043
02:49:54|0.94043
02:49:55|0.94043
02:49:56|0.94132
02:49:57|0.94132
02:49:58|0.94193
02:50:00|0.94328
02:50:00|0.94328
02:50:01|0.94328
02:50:02|0.94328
02:50:04|0.9431
02:50:04|0.9431
02:50:06|0.944
02:50:07|0.9442
02:50:07|0.94416
02:50:09|0.94391
02:50:09|0.94391
02:50:11|0.94447
02:50:11|0.94448
02:50:12|0.9446
02:50:13|0.94449
02:50:14|0.94449
02:50:16|0.94449
02:50:16|0.94449
02:50:18|0.94449
02:50:19|0.94436
02:50:19|0.94493
02:50:20|0.94495
02:50:21|0.94492
02:50:23|0.94455
02:50:25|0.94455
02:50:26|0.94455
02:50:28|0.94429
02:50:28|0.9442
02:50:30|0.94424
02:50:31|0.94424
02:50:32|0.94424
02:50:33|0.94446
02:50:34|0.9442
02:50:35|0.9442
02:50:36|0.9442
02:50:37|0.94394
02:50:38|0.94394
02:50:39|0.94345
02:50:40|0.94365
02:50:41|0.94365
02:50:42|0.94365
02:50:43|0.94297
02:50:44|0.94297
02:50:45|0.94288
02:50:47|0.9404
02:50:47|0.93992
02:50:48|0.93951
02:50:49|0.94021
02:50:50|0.94007
02:50:51|0.93991
02:50:53|0.93991
02:50:54|0.93991
02:50:55|0.93991
02:50:55|0.93958
02:50:57|0.93897
02:50:58|0.93859
02:50:58|0.93845
02:50:59|0.93823
02:51:01|0.93854
02:51:01|0.93886
02:51:03|0.93886
02:51:04|0.93887
02:51:04|0.93861
02:51:06|0.93855
02:51:06|0.93755
02:51:08|0.93711
02:51:08|0.93717
02:51:10|0.93763
02:51:10|0.93776
02:51:11|0.93741
02:51:12|0.93766
02:51:13|0.93767
02:51:14|0.93767
02:51:15|0.93729
02:51:16|0.93772
02:51:17|0.93724
02:51:19|0.93744
02:51:19|0.93725
02:51:20|0.93579
02:51:21|0.93601
02:51:22|0.93566
02:51:24|0.93588
02:51:24|0.93597
02:51:26|0.93615
02:51:28|0.9362
02:51:29|0.9362
02:51:29|0.93651
02:51:30|0.93636
02:51:32|0.93595
02:51:34|0.93595
02:51:34|0.93595
02:51:36|0.93595
02:51:36|0.93624
02:51:38|0.93604
02:51:39|0.93561
02:51:39|0.93577
02:51:41|0.93577
02:51:42|0.93573
02:51:42|0.93579
02:51:44|0.93579
02:51:45|0.93577
02:51:46|0.93568
02:51:47|0.93578
02:51:48|0.93576
02:51:49|0.9354
02:51:50|0.93561
02:51:51|0.93579
02:51:52|0.93579
02:51:53|0.93531
02:51:54|0.93531
02:51:56|0.93567
02:51:57|0.93543
02:51:58|0.9353
02:51:58|0.93529
02:51:59|0.93525
02:52:00|0.93525
02:52:02|0.93606
02:52:03|0.93576
02:52:04|0.93576
02:52:04|0.93601
02:52:05|0.93601
02:52:07|0.936
02:52:08|0.93599
02:52:08|0.93599
02:52:10|0.93581
02:52:11|0.93581
02:52:11|0.93581
02:52:17|0.93581
02:52:17|0.93594
02:52:18|0.93594
02:52:19|0.93594
02:52:20|0.93594
02:52:21|0.93585
02:52:22|0.93585
02:52:24|0.93618
02:52:25|0.93661
02:52:26|0.93635
02:52:28|0.9367
02:52:29|0.93648
02:52:29|0.93648
02:52:31|0.93648
02:52:32|0.93648
02:52:32|0.93709
02:52:34|0.9367
02:52:35|0.93663
02:52:36|0.93663
02:52:37|0.93663
02:52:38|0.93656
02:52:39|0.93656
02:52:40|0.93656
02:52:41|0.93656
02:52:42|0.93656
02:52:43|0.93609
02:52:44|0.93609
02:52:45|0.93622
02:52:46|0.93624
02:52:47|0.93586
02:52:48|0.93521
02:52:49|0.93524
02:52:50|0.93524
02:52:51|0.93524
02:52:52|0.9356
02:52:53|0.9356
02:52:54|0.9356
02:52:55|0.9356
02:52:56|0.93594
02:52:57|0.93594
02:52:58|0.93594
02:52:59|0.93556
02:53:00|0.93556
02:53:02|0.93639
02:53:03|0.93639
02:53:04|0.93532
02:53:05|0.93506
02:53:06|0.93478
02:53:07|0.93426
02:53:08|0.93426
02:53:09|0.9351
02:53:10|0.93534
02:53:11|0.93506
02:53:11|0.93529
02:53:13|0.93569
02:53:13|0.93546
02:53:15|0.9353
02:53:15|0.9353
02:53:16|0.93527
02:53:17|0.93509
02:53:19|0.93509
02:53:20|0.93509
02:53:21|0.93509
02:53:22|0.93509
02:53:23|0.93509
02:53:24|0.93483
02:53:25|0.93483
02:53:25|0.93483
02:53:26|0.93483
02:53:27|0.93491
02:53:29|0.93452
02:53:30|0.93452
02:53:31|0.93452
02:53:32|0.93477
02:53:33|0.93501
02:53:35|0.9349
02:53:35|0.93532
02:53:36|0.93532
02:53:38|0.93548
02:53:39|0.93547
02:53:40|0.935
02:53:41|0.935
02:53:42|0.93437
02:53:44|0.93444
02:53:45|0.93411
02:53:45|0.93411
02:53:47|0.93411
02:53:47|0.9338
02:53:49|0.93399
02:53:50|0.93405
02:53:51|0.9342
02:53:53|0.93455
02:53:53|0.93435
02:53:55|0.93374
02:53:56|0.93425
02:53:56|0.93463
02:53:57|0.93463
02:53:59|0.93463
02:53:59|0.93463
02:54:01|0.93463
02:54:01|0.93463
02:54:02|0.9347
02:54:03|0.9347
02:54:05|0.93501
02:54:06|0.93501
02:54:07|0.93501
02:54:08|0.93518
02:54:08|0.93518
02:54:10|0.93518
02:54:10|0.93513
02:54:12|0.93513
02:54:12|0.93514
02:54:14|0.93512
02:54:15|0.93512
02:54:16|0.93512
02:54:17|0.935
02:54:18|0.935
02:54:19|0.935
02:54:19|0.935
02:54:21|0.93494
02:54:22|0.93479
02:54:23|0.93489
02:54:23|0.93497
02:54:25|0.935
02:54:26|0.935
02:54:26|0.935
02:54:29|0.935
02:54:29|0.9342
02:54:30|0.9342
02:54:31|0.93406
02:54:32|0.93413
02:54:34|0.93413
02:54:35|0.93279
02:54:36|0.93309
02:54:37|0.93277
02:54:38|0.93301
02:54:39|0.93331
02:54:40|0.93331
02:54:41|0.93313
02:54:42|0.93303
02:54:43|0.93303
02:54:44|0.93303
02:54:45|0.93251
02:54:46|0.93273
02:54:47|0.93254
02:54:48|0.93309
02:54:49|0.93309
02:54:50|0.93299
02:54:51|0.93299
02:54:52|0.93291
02:54:53|0.93291
02:54:54|0.93291
02:54:55|0.93291
02:54:56|0.93291
02:54:57|0.93325
02:54:58|0.93325
02:54:59|0.93325
02:55:00|0.93325
02:55:02|0.93333
02:55:02|0.93343
02:55:03|0.93343
02:55:04|0.93343
02:55:05|0.93343
02:55:06|0.93355
02:55:07|0.93356
02:55:08|0.93348
02:55:09|0.93348
02:55:10|0.93333
02:55:11|0.93333
02:55:12|0.93333
02:55:13|0.93333
02:55:14|0.93333
02:55:15|0.93333
02:55:16|0.93346
02:55:17|0.93346
02:55:18|0.93346
02:55:19|0.93346
02:55:20|0.93346
02:55:21|0.93357
02:55:22|0.93339
02:55:23|0.93302
02:55:24|0.933
02:55:25|0.9329
02:55:26|0.93276
02:55:27|0.93257
02:55:28|0.93257
02:55:29|0.93249
02:55:30|0.93236
02:55:32|0.93228
02:55:34|0.93248
02:55:34|0.93231
02:55:36|0.93221
02:55:37|0.93216
02:55:38|0.93216
02:55:39|0.93202
02:55:40|0.93225
02:55:41|0.93254
02:55:42|0.93276
02:55:42|0.93323
02:55:44|0.93337
02:55:45|0.93359
02:55:46|0.93336
02:55:46|0.93336
02:55:48|0.93336
02:55:49|0.93336
02:55:49|0.93336
02:55:50|0.93336
02:55:51|0.93336
02:55:54|0.93346
02:55:54|0.93369
02:55:56|0.93369
02:55:56|0.93369
02:55:57|0.93369
02:55:58|0.9337
02:55:59|0.93373
02:56:01|0.93461
02:56:02|0.93441
02:56:02|0.93441
02:56:03|0.93393
02:56:04|0.93398
02:56:05|0.93398
02:56:06|0.93424
02:56:07|0.93424
02:56:08|0.93424
02:56:09|0.93424
02:56:10|0.93417
02:56:11|0.93417
02:56:12|0.93417
02:56:13|0.93417
02:56:14|0.93417
02:56:15|0.93401
02:56:16|0.93401
02:56:17|0.93324
02:56:18|0.93324
02:56:19|0.93324
02:56:20|0.93331
02:56:21|0.93331
02:56:22|0.93331
02:56:23|0.93331
02:56:24|0.93331
02:56:25|0.93331
02:56:26|0.93338
02:56:28|0.93339
02:56:29|0.93378
02:56:30|0.93378
02:56:32|0.93378
02:56:32|0.93352
02:56:33|0.93373
02:56:34|0.93373
02:56:35|0.93373
02:56:36|0.93373
02:56:37|0.93386
02:56:38|0.93386
02:56:40|0.93386
02:56:41|0.93386
02:56:42|0.93386
02:56:43|0.93386
02:56:44|0.93386
02:56:44|0.93386
02:56:46|0.93386
02:56:48|0.93386
02:56:49|0.93386
02:56:50|0.93386
02:56:51|0.93386
02:56:52|0.93386
02:56:53|0.93386
02:56:54|0.93328
02:56:56|0.93328
02:56:56|0.93328
02:56:57|0.93326
02:56:58|0.93333
02:56:59|0.93333
02:57:00|0.93333
02:57:01|0.93333
02:57:02|0.93333
02:57:04|0.93364
02:57:05|0.93364
02:57:06|0.93368
02:57:07|0.93368
02:57:08|0.93368
02:57:09|0.93368
02:57:10|0.93368
02:57:11|0.93366
02:57:12|0.93366
02:57:13|0.93366
02:57:14|0.93366
02:57:15|0.93366
02:57:16|0.93366
02:57:17|0.93366
02:57:18|0.93366
02:57:19|0.93366
02:57:19|0.93366
02:57:21|0.93366
02:57:21|0.93366
02:57:23|0.93384
02:57:23|0.93384
02:57:25|0.93336
02:57:26|0.93336
02:57:27|0.93336
02:57:28|0.9338
02:57:28|0.9342
02:57:30|0.93461
02:57:32|0.93433
02:57:33|0.93425
02:57:34|0.93468
02:57:35|0.93468
02:57:37|0.93529
02:57:37|0.93467
02:57:39|0.93463
02:57:40|0.93451
02:57:42|0.93451
02:57:43|0.93451
02:57:43|0.93451
02:57:44|0.9336
02:57:45|0.93354
02:57:48|0.93359
02:57:48|0.93328
02:57:49|0.93333
02:57:50|0.93333
02:57:51|0.93396
02:57:52|0.93498
02:57:53|0.93498
02:57:54|0.93484
02:57:55|0.93484
02:57:57|0.93484
02:57:58|0.93484
02:57:59|0.93519
02:58:00|0.9352
02:58:00|0.9352
02:58:01|0.935
02:58:03|0.93529
02:58:03|0.93548
02:58:05|0.93547
02:58:06|0.93547
02:58:07|0.93531
02:58:08|0.93531
02:58:09|0.93547
02:58:10|0.93536
02:58:11|0.93536
02:58:12|0.93536
02:58:13|0.93536
02:58:14|0.93541
02:58:15|0.93493
02:58:16|0.93493
02:58:17|0.93493
02:58:18|0.93493
02:58:19|0.93493
02:58:20|0.93514
02:58:21|0.93514
02:58:22|0.93514
02:58:23|0.935
02:58:24|0.93495
02:58:26|0.93495
02:58:26|0.93477
02:58:27|0.9346
02:58:28|0.9346
02:58:29|0.9346
02:58:30|0.9346
02:58:32|0.93491
02:58:32|0.93491
02:58:33|0.93491
02:58:34|0.93491
02:58:35|0.93491
02:58:37|0.93491
02:58:38|0.93491
02:58:39|0.93528
02:58:40|0.93501
02:58:41|0.93501
02:58:43|0.93489
02:58:44|0.93489
02:58:45|0.93489
02:58:46|0.93489
02:58:47|0.93489
02:58:48|0.93489
02:58:48|0.93489
02:58:50|0.93478
02:58:50|0.93501
02:58:53|0.93483
02:58:54|0.93504
02:58:55|0.93504
02:58:56|0.93514
02:58:56|0.93509
02:58:58|0.93509
02:58:59|0.9351
02:59:00|0.9351
02:59:01|0.9351
02:59:02|0.9351
02:59:03|0.93489
02:59:04|0.93489
02:59:05|0.93489
02:59:06|0.93489
02:59:08|0.93483
02:59:09|0.93511
02:59:09|0.93511
02:59:10|0.93511
02:59:11|0.935
02:59:12|0.9344
02:59:14|0.93423
02:59:15|0.93428
02:59:16|0.93503
02:59:17|0.93506
02:59:18|0.93496
02:59:20|0.93496
02:59:21|0.93516
02:59:22|0.93516
02:59:23|0.93516
02:59:23|0.93516
02:59:25|0.93516
02:59:26|0.9353
02:59:27|0.9353
02:59:28|0.9353
02:59:29|0.9353
02:59:30|0.9353
02:59:31|0.9353
02:59:32|0.93542
02:59:34|0.93574
02:59:36|0.93579
02:59:37|0.9358
02:59:38|0.9359
02:59:44|0.93555
02:59:45|0.93555
02:59:45|0.93555
02:59:47|0.93555
02:59:48|0.93555
02:59:50|0.93569
02:59:51|0.93569
02:59:53|0.93569
02:59:53|0.93569
02:59:54|0.93544
02:59:56|0.93544
02:59:56|0.93544
02:59:57|0.9355
02:59:58|0.9355
02:59:59|0.9355
03:00:01|0.9355
03:00:02|0.93594
03:00:02|0.93569
03:00:03|0.93569
03:00:05|0.93569
03:00:06|0.93569
03:00:07|0.93515
03:00:08|0.93515
03:00:08|0.93515
03:00:09|0.93515
03:00:10|0.93606
03:00:12|0.93606
03:00:13|0.93606
03:00:14|0.93595
03:00:14|0.93562
03:00:15|0.93562
03:00:17|0.93562
03:00:17|0.93562
03:00:19|0.93567
03:00:19|0.93569
03:00:20|0.93581
03:00:21|0.93546
03:00:22|0.93546
03:00:24|0.93552
03:00:24|0.93597
03:00:26|0.93625
03:00:27|0.93664
03:00:28|0.93652
03:00:30|0.93662
03:00:30|0.93661
03:00:31|0.93662
03:00:33|0.93654
03:00:33|0.93679
03:00:36|0.93703
03:00:36|0.93694
03:00:37|0.93694
03:00:38|0.93658
03:00:39|0.93658
03:00:40|0.93658
03:00:41|0.93658
03:00:42|0.9369
03:00:43|0.9369
03:00:45|0.93666
03:00:45|0.93704
03:00:46|0.93707
03:00:47|0.93723
03:00:48|0.93697
03:00:49|0.93697
03:00:51|0.93703
03:00:52|0.93703
03:00:53|0.93694
03:00:54|0.93645
03:00:55|0.93601
03:00:56|0.93617
03:00:57|0.93641
03:00:58|0.93641
03:00:59|0.93641
03:01:00|0.93641
03:01:01|0.93623
03:01:02|0.93623
03:01:03|0.93623
03:01:04|0.93623
03:01:05|0.93623
03:01:06|0.93619
03:01:07|0.93618
03:01:08|0.9366
03:01:09|0.9366
03:01:10|0.93656
03:01:11|0.93656
03:01:12|0.9367
03:01:13|0.93685
03:01:14|0.93651
03:01:15|0.9365
03:01:16|0.93683
03:01:17|0.93676
03:01:18|0.93676
03:01:19|0.93681
03:01:20|0.9367
03:01:21|0.93656
03:01:22|0.93647
03:01:23|0.93647
03:01:24|0.93647
03:01:25|0.93647
03:01:26|0.93647
03:01:27|0.93647
03:01:28|0.93626
03:01:30|0.93626
03:01:30|0.93626
03:01:31|0.93626
03:01:32|0.93626
03:01:34|0.93621
03:01:35|0.93626
03:01:36|0.93626
03:01:37|0.93607
03:01:37|0.93607
03:01:39|0.93607
03:01:40|0.93608
03:01:40|0.93627
03:01:42|0.93644
03:01:43|0.93681
03:01:44|0.93684
03:01:46|0.93695
03:01:46|0.93695
03:01:47|0.93716
03:01:48|0.93716
03:01:49|0.93738
03:01:50|0.93738
03:01:51|0.93738
03:01:52|0.93719
03:01:53|0.93719
03:01:54|0.93739
03:01:55|0.93739
03:01:56|0.93739
03:01:57|0.93739
03:01:58|0.93739
03:01:59|0.93739
03:02:00|0.93742
03:02:01|0.93742
03:02:03|0.93747
03:02:04|0.93747
03:02:05|0.93734
03:02:05|0.93715
03:02:07|0.93693
03:02:08|0.93693
03:02:09|0.93703
03:02:10|0.93703
03:02:11|0.93703
03:02:12|0.93699
03:02:13|0.93699
03:02:14|0.93713
03:02:15|0.93713
03:02:16|0.93713
03:02:17|0.93713
03:02:18|0.93713
03:02:20|0.93713
03:02:20|0.93713
03:02:21|0.93713
03:02:23|0.93708
03:02:24|0.93708
03:02:24|0.93723
03:02:25|0.93723
03:02:26|0.93729
03:02:27|0.93729
03:02:29|0.93729
03:02:30|0.93707
03:02:30|0.93707
03:02:32|0.93712
03:02:32|0.93712
03:02:34|0.93717
03:02:34|0.93717
03:02:36|0.93731
03:02:37|0.93731
03:02:38|0.93731
03:02:39|0.9375
03:02:40|0.9375
03:02:41|0.9375
03:02:42|0.93744
03:02:43|0.93744
03:02:44|0.93744
03:02:45|0.93739
03:02:46|0.93739
03:02:47|0.9371
03:02:48|0.93707
03:02:49|0.93721
03:02:50|0.937
03:02:51|0.937
03:02:52|0.93685
03:02:54|0.93685
03:02:55|0.93685
03:02:57|0.93656
03:02:57|0.93656
03:02:58|0.93656
03:03:00|0.93656
03:03:01|0.93656
03:03:02|0.93636
03:03:03|0.93674
03:03:04|0.93685
03:03:05|0.93685
03:03:06|0.93644
03:03:07|0.93644
03:03:08|0.93626
03:03:09|0.93626
03:03:11|0.93626
03:03:12|0.93626
03:03:12|0.93626
03:03:13|0.93626
03:03:14|0.93626
03:03:15|0.93626
03:03:16|0.93639
03:03:18|0.93643
03:03:19|0.93643
03:03:20|0.93643
03:03:21|0.93643
03:03:22|0.93643
03:03:23|0.93643
03:03:24|0.93643
03:03:25|0.93673
03:03:26|0.93673
03:03:26|0.93673
03:03:28|0.93684
03:03:28|0.93684
03:03:30|0.93684
03:03:31|0.93683
03:03:32|0.9366
03:03:33|0.9366
03:03:34|0.93682
03:03:35|0.93682
03:03:36|0.93682
03:03:38|0.93682
03:03:38|0.93682
03:03:39|0.93682
03:03:41|0.93682
03:03:42|0.93629
03:03:43|0.93629
03:03:44|0.93629
03:03:45|0.93663
03:03:46|0.93663
03:03:48|0.93663
03:03:49|0.93663
03:03:50|0.93663
03:03:51|0.93663
03:03:52|0.93663
03:03:53|0.93663
03:03:54|0.93663
03:03:55|0.93663
03:03:56|0.9363
03:03:57|0.93643
03:03:58|0.93677
03:03:59|0.93627
03:03:59|0.93627
03:04:01|0.93627
03:04:02|0.93627
03:04:03|0.93627
03:04:04|0.93679
03:04:04|0.93651
03:04:05|0.93651
03:04:08|0.93684
03:04:08|0.93684
03:04:09|0.93684
03:04:10|0.93684
03:04:11|0.93684
03:04:12|0.93665
03:04:13|0.93665
03:04:14|0.93665
03:04:15|0.93642
03:04:16|0.93642
03:04:17|0.9369
03:04:18|0.93689
03:04:19|0.93689
03:04:20|0.93687
03:04:22|0.93687
03:04:22|0.93699
03:04:23|0.93703
03:04:24|0.93713
03:04:25|0.937
03:04:26|0.93709
03:04:27|0.93709
03:04:28|0.93709
03:04:29|0.93686
03:04:30|0.93686
03:04:31|0.93686
03:04:32|0.93647
03:04:34|0.93629
03:04:35|0.93674
03:04:35|0.93674
03:04:37|0.93707
03:04:38|0.93707
03:04:39|0.93728
03:04:40|0.93718
03:04:42|0.93718
03:04:43|0.93718
03:04:44|0.93708
03:04:44|0.93708
03:04:45|0.93651
03:04:47|0.93651
03:04:48|0.93651
03:04:49|0.93627
03:04:50|0.93627
03:04:51|0.93627
03:04:52|0.93608
03:04:53|0.93615
03:04:54|0.93615
03:04:55|0.93615
03:04:56|0.93615
03:04:57|0.93608
03:04:58|0.93608
03:05:00|0.93608
03:05:01|0.93608
03:05:02|0.93608
03:05:03|0.93608
03:05:04|0.93612
03:05:05|0.93612
03:05:05|0.93612
03:05:06|0.9362
03:05:08|0.9362
03:05:09|0.93639
03:05:10|0.93639
03:05:10|0.93639
03:05:11|0.93639
03:05:13|0.93639
03:05:14|0.9363
03:05:14|0.9363
03:05:16|0.9363
03:05:16|0.93622
03:05:18|0.9362
03:05:18|0.9362
03:05:19|0.93619
03:05:20|0.93619
03:05:21|0.93607
03:05:22|0.9357
03:05:24|0.93572
03:05:24|0.93573
03:05:25|0.93573
03:05:27|0.93573
03:05:27|0.9357
03:05:29|0.93612
03:05:30|0.93612
03:05:30|0.93612
03:05:32|0.93612
03:05:32|0.93612
03:05:34|0.93574
03:05:35|0.93574
03:05:36|0.93574
03:05:37|0.93574
03:05:39|0.93574
03:05:40|0.93574
03:05:42|0.93574
03:05:42|0.93567
03:05:44|0.93567
03:05:45|0.93567
03:05:45|0.93567
03:05:46|0.93561
03:05:48|0.93561
03:05:49|0.93527
03:05:50|0.93528
03:05:51|0.93528
03:05:52|0.93528
03:05:53|0.93521
03:05:54|0.93514
03:05:55|0.93514
03:05:56|0.93516
03:05:57|0.93516
03:05:58|0.93513
03:05:59|0.93513
03:06:00|0.9353
03:06:01|0.9353
03:06:02|0.9348
03:06:03|0.93561
03:06:04|0.93561
03:06:05|0.93561
03:06:06|0.93561
03:06:07|0.93547
03:06:08|0.93514
03:06:09|0.93514
03:06:10|0.93514
03:06:11|0.9349
03:06:12|0.9349
03:06:13|0.9349
03:06:14|0.93524
03:06:15|0.93524
03:06:16|0.93524
03:06:18|0.93524
03:06:19|0.93524
03:06:20|0.93546
03:06:21|0.93546
03:06:22|0.93567
03:06:23|0.93546
03:06:24|0.93548
03:06:25|0.9355
03:06:26|0.9355
03:06:27|0.9355
03:06:28|0.9355
03:06:29|0.93538
03:06:30|0.93538
03:06:31|0.93538
03:06:33|0.93538
03:06:34|0.93538
03:06:35|0.93538
03:06:35|0.9353
03:06:37|0.9353
03:06:38|0.93538
03:06:38|0.93538
03:06:39|0.93538
03:06:42|0.93595
03:06:42|0.93594
03:06:43|0.93594
03:06:44|0.93594
03:06:45|0.93594
03:06:46|0.93594
03:06:47|0.93594
03:06:48|0.93594
03:06:50|0.93594
03:06:50|0.93575
03:06:51|0.93599
03:06:53|0.93599
03:06:54|0.93599
03:06:56|0.9353
03:06:56|0.9353
03:06:57|0.9353
03:06:58|0.9353
03:06:59|0.9353
03:07:00|0.9353
03:07:01|0.9353
03:07:02|0.9353
03:07:03|0.93529
03:07:04|0.9353
03:07:05|0.9353
03:07:06|0.9353
03:07:08|0.9353
03:07:08|0.9353
03:07:10|0.9353
03:07:10|0.9353
03:07:11|0.9353
03:07:12|0.93541
03:07:13|0.93541
03:07:14|0.93566
03:07:15|0.9353
03:07:17|0.9353
03:07:18|0.9353
03:07:19|0.93504
03:07:20|0.93501
03:07:21|0.93516
03:07:22|0.93516
03:07:23|0.93536
03:07:24|0.93536
03:07:25|0.93544
03:07:26|0.93571
03:07:27|0.93571
03:07:28|0.93571
03:07:29|0.93571
03:07:30|0.93556
03:07:31|0.93556
03:07:32|0.93502
03:07:33|0.93501
03:07:34|0.93501
03:07:35|0.93501
03:07:36|0.93502
03:07:37|0.93502
03:07:38|0.93526
03:07:39|0.93526
03:07:40|0.93526
03:07:41|0.93526
03:07:43|0.93509
03:07:44|0.93509
03:07:44|0.93509
03:07:46|0.93509
03:07:47|0.93509
03:07:48|0.93509
03:07:49|0.9351
03:07:49|0.93478
03:07:51|0.93491
03:07:52|0.93491
03:07:53|0.93491
03:07:54|0.93491
03:07:55|0.93491
03:07:56|0.9349
03:07:57|0.93491
03:07:58|0.93491
03:07:59|0.93515
03:08:00|0.93523
03:08:00|0.9352
03:08:02|0.9352
03:08:03|0.93525
03:08:05|0.93525
03:08:05|0.93508
03:08:07|0.93508
03:08:08|0.93508
03:08:10|0.935
03:08:10|0.935
03:08:12|0.93557
03:08:13|0.93569
03:08:13|0.93583
03:08:15|0.93558
03:08:16|0.93558
03:08:17|0.93548
03:08:18|0.93628
03:08:18|0.93664
03:08:20|0.93719
03:08:22|0.93709
03:08:23|0.93709
03:08:24|0.93709
03:08:24|0.93709
03:08:26|0.93734
03:08:27|0.93739
03:08:28|0.93716
03:08:29|0.93716
03:08:30|0.93716
03:08:31|0.93716
03:08:32|0.93715
03:08:33|0.93715
03:08:35|0.93707
03:08:36|0.93707
03:08:37|0.93726
03:08:38|0.93726
03:08:39|0.93726
03:08:39|0.93789
03:08:40|0.93796
03:08:42|0.93775
03:08:42|0.9383
03:08:44|0.9383
03:08:44|0.93837
03:08:46|0.93856
03:08:47|0.93874
03:08:49|0.93874
03:08:50|0.93875
03:08:50|0.93875
03:08:51|0.93875
03:08:54|0.93895
03:08:54|0.93895
03:08:56|0.93909
03:08:57|0.93909
03:08:58|0.93909
03:08:59|0.93909
03:09:00|0.93885
03:09:00|0.93899
03:09:02|0.93903
03:09:02|0.93923
03:09:04|0.93904
03:09:05|0.939
03:09:07|0.93904
03:09:07|0.93904
03:09:08|0.93895
03:09:09|0.93885
03:09:10|0.93885
03:09:11|0.93861
03:09:13|0.93854
03:09:14|0.93849
03:09:15|0.93839
03:09:16|0.93839
03:09:18|0.93916
03:09:19|0.93906
03:09:21|0.93906
03:09:21|0.93906
03:09:22|0.93929
03:09:24|0.93919
03:09:25|0.93919
03:09:26|0.93919
03:09:26|0.93919
03:09:28|0.93882
03:09:29|0.93882
03:09:30|0.93882
03:09:31|0.93952
03:09:31|0.93952
03:09:33|0.93952
03:09:33|0.93952
03:09:35|0.93952
03:09:36|0.93953
03:09:37|0.93954
03:09:38|0.93954
03:09:39|0.93954
03:09:40|0.93976
03:09:41|0.93981
03:09:42|0.93981
03:09:43|0.93981
03:09:45|0.93981
03:09:46|0.93981
03:09:47|0.93968
03:09:48|0.93968
03:09:50|0.93969
03:09:51|0.93969
03:09:51|0.93912
03:09:53|0.93935
03:09:54|0.93935
03:09:55|0.93895
03:09:56|0.93875
03:09:57|0.93883
03:09:58|0.93828
03:09:59|0.93828
03:10:01|0.93828
03:10:01|0.93828
03:10:02|0.93821
03:10:03|0.93821
03:10:05|0.93821
03:10:06|0.93834
03:10:07|0.93834
03:10:09|0.93834
03:10:10|0.93834
03:10:11|0.93834
03:10:11|0.93834
03:10:13|0.93834
03:10:14|0.93862
03:10:15|0.93865
03:10:15|0.93907
03:10:17|0.93924
03:10:18|0.93924
03:10:19|0.93924
03:10:20|0.9392
03:10:21|0.9392
03:10:22|0.9392
03:10:23|0.9392
03:10:23|0.93926
03:10:25|0.93926
03:10:26|0.93926
03:10:27|0.93902
03:10:27|0.93902
03:10:29|0.93902
03:10:30|0.93915
03:10:31|0.93915
03:10:31|0.93915
03:10:34|0.93926
03:10:34|0.93926
03:10:35|0.93926
03:10:36|0.93927
03:10:37|0.93927
03:10:38|0.93927
03:10:39|0.93927
03:10:40|0.93927
03:10:41|0.93927
03:10:42|0.93927
03:10:43|0.9394
03:10:44|0.9394
03:10:46|0.9394
03:10:47|0.93968
03:10:48|0.9396
03:10:49|0.9396
03:10:50|0.9396
03:10:51|0.9396
03:10:52|0.93952
03:10:53|0.93952
03:10:54|0.93952
03:10:55|0.93952
03:10:56|0.93942
03:10:57|0.93942
03:10:58|0.93942
03:10:59|0.93942
03:11:00|0.93941
03:11:01|0.93922
03:11:02|0.93901
03:11:03|0.93901
03:11:04|0.93901
03:11:05|0.93901
03:11:06|0.93901
03:11:07|0.93901
03:11:09|0.93864
03:11:10|0.93864
03:11:11|0.93864
03:11:11|0.93858
03:11:13|0.93855
03:11:14|0.93855
03:11:14|0.93842
03:11:16|0.93842
03:11:17|0.93842
03:11:18|0.93842
03:11:19|0.93867
03:11:20|0.93867
03:11:21|0.93894
03:11:22|0.93894
03:11:23|0.93894
03:11:24|0.93893
03:11:25|0.93893
03:11:26|0.93894
03:11:27|0.93925
03:11:28|0.93925
03:11:29|0.93948
03:11:30|0.9397
03:11:31|0.93997
03:11:32|0.93997
03:11:33|0.9401
03:11:34|0.93996
03:11:35|0.93996
03:11:36|0.93996
03:11:37|0.93996
03:11:38|0.93996
03:11:39|0.93996
03:11:40|0.93981
03:11:41|0.93984
03:11:42|0.93985
03:11:43|0.93985
03:11:45|0.94019
03:11:45|0.9404
03:11:46|0.94018
03:11:47|0.94036
03:11:49|0.94036
03:11:50|0.94037
03:11:51|0.94037
03:11:52|0.94037
03:11:53|0.94045
03:11:54|0.94045
03:11:55|0.94035
03:11:56|0.94035
03:11:57|0.94035
03:11:59|0.94035
03:12:00|0.94035
03:12:01|0.94035
03:12:02|0.94035
03:12:03|0.94035
03:12:04|0.93998
03:12:06|0.93998
03:12:06|0.93998
03:12:08|0.94016
03:12:08|0.94016
03:12:10|0.94016
03:12:11|0.93973
03:12:12|0.93999
03:12:13|0.93999
03:12:14|0.93999
03:12:15|0.93999
03:12:15|0.93999
03:12:16|0.94019
03:12:17|0.94019
03:12:19|0.94019
03:12:19|0.94028
03:12:20|0.94027
03:12:21|0.94027
03:12:23|0.94092
03:12:24|0.94069
03:12:25|0.94069
03:12:25|0.94069
03:12:27|0.94093
03:12:27|0.9409
03:12:28|0.9409
03:12:30|0.9409
03:12:30|0.9409
03:12:31|0.9409
03:12:33|0.94067
03:12:33|0.94056
03:12:35|0.94056
03:12:36|0.94056
03:12:37|0.94018
03:12:38|0.94018
03:12:39|0.9403
03:12:40|0.94036
03:12:41|0.94036
03:12:42|0.94036
03:12:44|0.94004
03:12:45|0.94017
03:12:46|0.94033
03:12:47|0.94033
03:12:48|0.93996
03:12:49|0.93996
03:12:50|0.93995
03:12:51|0.93995
03:12:52|0.93995
03:12:53|0.93995
03:12:54|0.93995
03:12:55|0.93995
03:12:57|0.93995
03:12:57|0.93935
03:12:59|0.93931
03:12:59|0.9392
03:13:00|0.93968
03:13:02|0.93956
03:13:03|0.93956
03:13:04|0.93931
03:13:04|0.93931
03:13:05|0.93898
03:13:07|0.93898
03:13:07|0.93885
03:13:08|0.93886
03:13:10|0.93886
03:13:10|0.9388
03:13:12|0.93881
03:13:12|0.93881
03:13:13|0.93881
03:13:15|0.93872
03:13:16|0.93892
03:13:17|0.93905
03:13:18|0.93905
03:13:19|0.93875
03:13:20|0.93892
03:13:21|0.93873
03:13:21|0.93873
03:13:22|0.93855
03:13:24|0.93857
03:13:25|0.93857
03:13:26|0.93857
03:13:26|0.93857
03:13:28|0.93857
03:13:29|0.93857
03:13:30|0.93857
03:13:31|0.93857
03:13:32|0.93857
03:13:33|0.93857
03:13:34|0.93857
03:13:35|0.93857
03:13:36|0.93857
03:13:37|0.9387
03:13:38|0.93877
03:13:39|0.93877
03:13:40|0.9389
03:13:41|0.9389
03:13:42|0.93893
03:13:43|0.93893
03:13:45|0.93893
03:13:46|0.9393
03:13:47|0.9393
03:13:48|0.93929
03:13:48|0.93929
03:13:49|0.93929
03:13:50|0.93929
03:13:52|0.93929
03:13:54|0.93983
03:13:54|0.93983
03:13:55|0.93983
03:13:57|0.93983
03:13:58|0.93983
03:13:59|0.93983
03:14:00|0.93955
03:14:01|0.93955
03:14:02|0.93956
03:14:03|0.93956
03:14:04|0.93956
03:14:05|0.93956
03:14:06|0.93956
03:14:07|0.93931
03:14:08|0.93931
03:14:09|0.93931
03:14:10|0.93931
03:14:11|0.93931
03:14:12|0.93931
03:14:13|0.93931
03:14:14|0.93931
03:14:15|0.93931
03:14:16|0.93931
03:14:17|0.93931
03:14:18|0.9393
03:14:19|0.93901
03:14:20|0.93879
03:14:21|0.93871
03:14:22|0.93871
03:14:23|0.93901
03:14:24|0.93901
03:14:25|0.93855
03:14:26|0.93855
03:14:27|0.93835
03:14:28|0.93835
03:14:29|0.9386
03:14:30|0.9386
03:14:31|0.9386
03:14:33|0.93861
03:14:34|0.93861
03:14:34|0.93861
03:14:35|0.93835
03:14:37|0.93835
03:14:38|0.93835
03:14:38|0.93835
03:14:39|0.93835
03:14:41|0.93821
03:14:42|0.93821
03:14:42|0.93821
03:14:44|0.93821
03:14:46|0.93835
03:14:46|0.93835
03:14:48|0.93861
03:14:49|0.93861
03:14:50|0.93861
03:14:51|0.93861
03:14:52|0.93848
03:14:53|0.93848
03:14:54|0.93848
03:14:55|0.93848
03:14:56|0.93853
03:14:57|0.93853
03:14:58|0.9387
03:14:59|0.9387
03:15:00|0.9387
03:15:01|0.9387
03:15:03|0.9387
03:15:04|0.9387
03:15:05|0.9387
03:15:06|0.9387
03:15:07|0.9387
03:15:08|0.9387
03:15:09|0.9386
03:15:10|0.93853
03:15:11|0.93853
03:15:12|0.93889
03:15:14|0.93901
03:15:14|0.93901
03:15:15|0.93901
03:15:16|0.93901
03:15:17|0.93901
03:15:18|0.93901
03:15:19|0.93956
03:15:21|0.93932
03:15:21|0.93927
03:15:22|0.93927
03:15:23|0.93927
03:15:24|0.93927
03:15:26|0.93927
03:15:26|0.93927
03:15:27|0.93927
03:15:28|0.93927
03:15:29|0.93915
03:15:30|0.93892
03:15:32|0.93892
03:15:33|0.93892
03:15:34|0.93892
03:15:35|0.93892
03:15:36|0.93842
03:15:37|0.93855
03:15:38|0.93855
03:15:39|0.93855
03:15:39|0.93855
03:15:41|0.93855
03:15:42|0.93855
03:15:42|0.93855
03:15:44|0.93855
03:15:45|0.93855
03:15:47|0.93854
03:15:48|0.93855
03:15:49|0.93855
03:15:49|0.93855
03:15:51|0.93845
03:15:52|0.93827
03:15:53|0.93827
03:15:54|0.93825
03:15:55|0.93825
03:15:56|0.93825
03:15:56|0.93825
03:15:57|0.93825
03:15:59|0.93805
03:16:00|0.93805
03:16:02|0.93805
03:16:02|0.93805
03:16:04|0.93797
03:16:04|0.93797
03:16:05|0.93797
03:16:06|0.93797
03:16:08|0.93797
03:16:09|0.93797
03:16:10|0.93768
03:16:11|0.93779
03:16:11|0.93788
03:16:13|0.93788
03:16:14|0.93788
03:16:15|0.93768
03:16:16|0.93764
03:16:17|0.93764
03:16:18|0.93764
03:16:19|0.93764
03:16:20|0.93764
03:16:21|0.93764
03:16:22|0.93771
03:16:23|0.93771
03:16:24|0.93771
03:16:25|0.93771
03:16:26|0.93771
03:16:27|0.93771
03:16:28|0.93771
03:16:29|0.93771
03:16:30|0.93771
03:16:31|0.93783
03:16:32|0.93783
03:16:33|0.93783
03:16:34|0.93771
03:16:35|0.93771
03:16:36|0.93771
03:16:37|0.93771
03:16:38|0.93771
03:16:39|0.93801
03:16:40|0.93801
03:16:41|0.93815
03:16:42|0.93815
03:16:43|0.93793
03:16:44|0.93776
03:16:45|0.93776
03:16:46|0.93776
03:16:47|0.93791
03:16:48|0.93765
03:16:49|0.93765
03:16:50|0.93777
03:16:52|0.93778
03:16:53|0.93767
03:16:54|0.93767
03:16:56|0.93767
03:16:57|0.93773
03:16:57|0.93809
03:16:59|0.93803
03:17:00|0.9381
03:17:00|0.93845
03:17:02|0.93845
03:17:02|0.9385
03:17:03|0.9385
03:17:04|0.93854
03:17:05|0.93854
03:17:07|0.93854
03:17:07|0.93848
03:17:08|0.93848
03:17:10|0.93848
03:17:10|0.93841
03:17:11|0.93841
03:17:12|0.93841
03:17:14|0.93825
03:17:14|0.93806
03:17:15|0.93816
03:17:17|0.93816
03:17:17|0.93816
03:17:19|0.93816
03:17:19|0.93816
03:17:20|0.93837
03:17:21|0.93837
03:17:22|0.93837
03:17:24|0.93839
03:17:25|0.93839
03:17:25|0.93839
03:17:26|0.9384
03:17:27|0.93861
03:17:29|0.93922
03:17:30|0.9393
03:17:31|0.9393
03:17:32|0.93931
03:17:33|0.93931
03:17:34|0.93924
03:17:35|0.93924
03:17:36|0.93924
03:17:36|0.93922
03:17:38|0.93922
03:17:39|0.93922
03:17:40|0.93922
03:17:40|0.93922
03:17:41|0.93922
03:17:43|0.93922
03:17:44|0.93922
03:17:45|0.93942
03:17:46|0.93938
03:17:47|0.93938
03:17:48|0.93938
03:17:50|0.93938
03:17:51|0.93938
03:17:51|0.93938
03:17:53|0.93943
03:17:54|0.93943
03:17:55|0.93943
03:17:56|0.93943
03:17:57|0.93943
03:17:58|0.93954
03:17:59|0.93954
03:18:00|0.93954
03:18:01|0.93954
03:18:02|0.93944
03:18:04|0.93944
03:18:05|0.93938
03:18:06|0.93938
03:18:06|0.93938
03:18:07|0.93901
03:18:08|0.939
03:18:09|0.93889
03:18:10|0.93898
03:18:12|0.93898
03:18:12|0.93898
03:18:14|0.93898
03:18:15|0.93898
03:18:16|0.93898
03:18:17|0.93898
03:18:18|0.93898
03:18:19|0.93898
03:18:19|0.93898
03:18:21|0.93878
03:18:22|0.93865
03:18:23|0.93864
03:18:24|0.93823
03:18:25|0.93836
03:18:25|0.9388
03:18:27|0.93885
03:18:28|0.93885
03:18:29|0.93885
03:18:30|0.9381
03:18:31|0.9381
03:18:31|0.93764
03:18:33|0.93764
03:18:34|0.9378
03:18:35|0.93784
03:18:36|0.93784
03:18:37|0.93784
03:18:38|0.93784
03:18:39|0.93784
03:18:40|0.93784
03:18:41|0.93784
03:18:43|0.93784
03:18:44|0.93803
03:18:44|0.93803
03:18:45|0.93778
03:18:46|0.93778
03:18:48|0.93778
03:18:48|0.93768
03:18:49|0.93778
03:18:51|0.93778
03:18:53|0.93778
03:18:55|0.93739
03:18:55|0.93739
03:18:56|0.93754
03:18:57|0.93754
03:18:58|0.93754
03:18:59|0.93772
03:19:00|0.93778
03:19:02|0.93746
03:19:03|0.93746
03:19:04|0.93751
03:19:04|0.9375
03:19:06|0.9375
03:19:07|0.9375
03:19:09|0.93751
03:19:09|0.93772
03:19:10|0.93784
03:19:12|0.93784
03:19:13|0.93784
03:19:13|0.93784
03:19:15|0.93784
03:19:16|0.93785
03:19:16|0.93785
03:19:17|0.93785
03:19:19|0.93785
03:19:19|0.93785
03:19:21|0.93785
03:19:21|0.93785
03:19:23|0.93785
03:19:23|0.93785
03:19:25|0.93785
03:19:26|0.93785
03:19:26|0.93785
03:19:28|0.93785
03:19:28|0.93785
03:19:29|0.93785
03:19:30|0.93785
03:19:31|0.93785
03:19:33|0.93822
03:19:34|0.93836
03:19:34|0.93836
03:19:35|0.93836
03:19:37|0.93836
03:19:38|0.93863
03:19:39|0.93863
03:19:40|0.93863
03:19:41|0.9384
03:19:42|0.9384
03:19:43|0.93828
03:19:44|0.93828
03:19:45|0.93828
03:19:46|0.93822
03:19:47|0.93822
03:19:48|0.93822
03:19:48|0.93822
03:19:51|0.93822
03:19:51|0.9381
03:19:53|0.93774
03:19:55|0.93774
03:19:56|0.93774
03:19:57|0.93774
03:19:58|0.93774
03:19:59|0.93774
03:20:08|0.93773
03:20:09|0.93763
03:20:09|0.93763
03:20:10|0.93763
03:20:12|0.93754
03:20:12|0.93754
03:20:14|0.93754
03:20:15|0.93736
03:20:15|0.93736
03:20:16|0.93737
03:20:17|0.93737
03:20:18|0.93763
03:20:19|0.93763
03:20:21|0.93753
03:20:22|0.93734
03:20:22|0.93735
03:20:24|0.9376
03:20:26|0.9376
03:20:26|0.93783
03:20:27|0.93783
03:20:28|0.93751
03:20:29|0.93751
03:20:30|0.93745
03:20:31|0.93701
03:20:32|0.93701
03:20:33|0.93711
03:20:34|0.93716
03:20:35|0.93716
03:20:36|0.93716
03:20:37|0.93731
03:20:38|0.93731
03:20:39|0.93731
03:20:41|0.93731
03:20:42|0.93731
03:20:44|0.93698
03:20:44|0.93698
03:20:45|0.93697
03:20:46|0.93697
03:20:47|0.93689
03:20:48|0.93689
03:20:49|0.93689
03:20:51|0.93685
03:20:52|0.93668
03:20:52|0.93668
03:20:54|0.93706
03:20:54|0.93706
03:20:56|0.93612
03:20:57|0.9361
03:20:58|0.9361
03:20:59|0.9361
03:21:00|0.9361
03:21:01|0.9361
03:21:02|0.93582
03:21:04|0.93597
03:21:05|0.93607
03:21:07|0.93569
03:21:08|0.93535
03:21:10|0.93505
03:21:10|0.93505
03:21:11|0.93536
03:21:12|0.93542
03:21:13|0.93505
03:21:14|0.93508
03:21:15|0.93511
03:21:16|0.93501
03:21:17|0.93523
03:21:19|0.9348
03:21:20|0.9348
03:21:21|0.9348
03:21:22|0.93468
03:21:23|0.93468
03:21:25|0.93452
03:21:25|0.93452
03:21:26|0.93452
03:21:27|0.93452
03:21:28|0.93452
03:21:29|0.93452
03:21:30|0.93452
03:21:31|0.93479
03:21:32|0.93479
03:21:33|0.93479
03:21:34|0.93479
03:21:35|0.93479
03:21:37|0.93479
03:21:37|0.93479
03:21:38|0.93479
03:21:39|0.93479
03:21:40|0.93479
03:21:41|0.93479
03:21:42|0.93479
03:21:43|0.93485
03:21:44|0.93479
03:21:45|0.93442
03:21:46|0.93447
03:21:48|0.93447
03:21:49|0.93447
03:21:49|0.93465
03:21:51|0.93465
03:21:53|0.93465
03:21:54|0.93489
03:21:56|0.93489
03:21:56|0.9349
03:21:58|0.93499
03:21:59|0.93499
03:21:59|0.93465
03:22:00|0.93438
03:22:03|0.93438
03:22:04|0.93438
03:22:05|0.93438
03:22:07|0.93463
03:22:07|0.93463
03:22:08|0.93495
03:22:09|0.935
03:22:10|0.935
03:22:11|0.93497
03:22:12|0.93465
03:22:13|0.93485
03:22:14|0.93485
03:22:15|0.93485
03:22:16|0.93485
03:22:17|0.93484
03:22:18|0.93484
03:22:19|0.93472
03:22:21|0.93459
03:22:22|0.93469
03:22:24|0.93474
03:22:24|0.93474
03:22:25|0.93474
03:22:26|0.93474
03:22:27|0.93474
03:22:28|0.93474
03:22:29|0.93474
03:22:30|0.935
03:22:31|0.935
03:22:32|0.93529
03:22:33|0.93536
03:22:34|0.93553
03:22:35|0.93553
03:22:36|0.93553
03:22:37|0.93565
03:22:38|0.93562
03:22:39|0.93562
03:22:40|0.93542
03:22:41|0.93542
03:22:43|0.93511
03:22:43|0.93511
03:22:44|0.93511
03:22:45|0.93525
03:22:47|0.93535
03:22:48|0.93535
03:22:49|0.93535
03:22:49|0.93535
03:22:51|0.93535
03:22:52|0.93535
03:22:54|0.93581
03:22:55|0.93554
03:22:56|0.93557
03:22:58|0.93577
03:22:59|0.93577
03:23:00|0.93561
03:23:01|0.93561
03:23:02|0.93536
03:23:03|0.93481
03:23:03|0.93503
03:23:04|0.93503
03:23:05|0.93503
03:23:07|0.93503
03:23:08|0.93472
03:23:09|0.93472
03:23:11|0.93472
03:23:11|0.9348
03:23:12|0.9348
03:23:15|0.9348
03:23:15|0.9348
03:23:17|0.9348
03:23:18|0.9348
03:23:18|0.93493
03:23:19|0.93493
03:23:21|0.9348
03:23:22|0.9348
03:23:23|0.9348
03:23:24|0.93481
03:23:25|0.93481
03:23:26|0.93481
03:23:27|0.93481
03:23:28|0.93522
03:23:29|0.93522
03:23:30|0.93482
03:23:31|0.93482
03:23:32|0.93477
03:23:33|0.93477
03:23:34|0.93477
03:23:35|0.93477
03:23:36|0.93527
03:23:37|0.93548
03:23:38|0.93548
03:23:39|0.93548
03:23:40|0.93548
03:23:41|0.93548
03:23:42|0.93547
03:23:44|0.93547
03:23:44|0.93535
03:23:45|0.93535
03:23:46|0.93535
03:23:47|0.93535
03:23:48|0.93536
03:23:49|0.93536
03:23:50|0.93485
03:23:51|0.93485
03:23:52|0.93485
03:23:53|0.93485
03:23:55|0.93485
03:23:56|0.93496
03:23:57|0.93496
03:23:58|0.93496
03:23:59|0.93457
03:24:00|0.93457
03:24:01|0.93452
03:24:02|0.93452
03:24:03|0.93452
03:24:05|0.93452
03:24:05|0.93506
03:24:07|0.93506
03:24:07|0.93506
03:24:08|0.93551
03:24:09|0.93544
03:24:10|0.93538
03:24:11|0.93538
03:24:13|0.93538
03:24:14|0.93538
03:24:15|0.93564
03:24:15|0.93563
03:24:17|0.93563
03:24:17|0.93563
03:24:19|0.93563
03:24:19|0.93563
03:24:20|0.93564
03:24:22|0.93584
03:24:22|0.93606
03:24:23|0.93606
03:24:25|0.93607
03:24:25|0.93615
03:24:27|0.93612
03:24:27|0.93611
03:24:29|0.93611
03:24:30|0.93611
03:24:31|0.93615
03:24:32|0.93615
03:24:33|0.93615
03:24:34|0.93613
03:24:35|0.93613
03:24:36|0.93614
03:24:37|0.93614
03:24:38|0.93615
03:24:39|0.93615
03:24:40|0.93615
03:24:41|0.93587
03:24:42|0.93533
03:24:43|0.93533
03:24:44|0.93547
03:24:45|0.93547
03:24:46|0.93547
03:24:47|0.93547
03:24:48|0.93547
03:24:49|0.93495
03:24:51|0.93496
03:24:52|0.93496
03:24:54|0.93496
03:24:54|0.93489
03:24:55|0.93495
03:24:56|0.93519
03:24:58|0.93519
03:24:59|0.93519
03:25:00|0.93519
03:25:01|0.93505
03:25:02|0.93505
03:25:04|0.93517
03:25:05|0.93517
03:25:06|0.93517
03:25:08|0.93517
03:25:09|0.93522
03:25:10|0.93522
03:25:11|0.93522
03:25:12|0.93522
03:25:13|0.93522
03:25:14|0.93522
03:25:14|0.93522
03:25:16|0.93573
03:25:17|0.93573
03:25:19|0.93598
03:25:19|0.93562
03:25:20|0.93562
03:25:21|0.93562
03:25:22|0.93562
03:25:23|0.93576
03:25:24|0.93576
03:25:25|0.93579
03:25:26|0.93579
03:25:28|0.93586
03:25:28|0.93586
03:25:29|0.93574
03:25:30|0.93574
03:25:31|0.93594
03:25:32|0.93594
03:25:33|0.93594
03:25:34|0.93594
03:25:35|0.93594
03:25:36|0.93594
03:25:37|0.93594
03:25:39|0.93594
03:25:39|0.9359
03:25:41|0.9359
03:25:41|0.9359
03:25:42|0.9359
03:25:44|0.93591
03:25:44|0.93589
03:25:45|0.93589
03:25:47|0.93589
03:25:48|0.93589
03:25:48|0.93589
03:25:50|0.93555
03:25:52|0.93553
03:25:52|0.93553
03:25:54|0.93553
03:25:55|0.93559
03:25:57|0.93559
03:25:57|0.9356
03:25:59|0.9356
03:26:00|0.93609
03:26:01|0.93617
03:26:02|0.93617
03:26:03|0.93602
03:26:04|0.93575
03:26:05|0.93575
03:26:06|0.93575
03:26:07|0.93575
03:26:08|0.93575
03:26:09|0.93575
03:26:10|0.93575
03:26:11|0.93574
03:26:12|0.93574
03:26:13|0.93559
03:26:14|0.93562
03:26:15|0.93574
03:26:16|0.936
03:26:17|0.936
03:26:18|0.93564
03:26:19|0.93564
03:26:20|0.93564
03:26:21|0.93564
03:26:23|0.93584
03:26:23|0.93584
03:26:24|0.93579
03:26:26|0.93579
03:26:27|0.93579
03:26:28|0.93557
03:26:29|0.93557
03:26:29|0.93573
03:26:31|0.93573
03:26:31|0.93573
03:26:33|0.93573
03:26:34|0.93573
03:26:35|0.93573
03:26:36|0.93573
03:26:36|0.93573
03:26:38|0.93573
03:26:39|0.93573
03:26:40|0.9362
03:26:41|0.93602
03:26:41|0.93602
03:26:43|0.93597
03:26:44|0.93597
03:26:45|0.93577
03:26:46|0.93577
03:26:47|0.93577
03:26:48|0.93627
03:26:49|0.93629
03:26:50|0.93629
03:26:51|0.93629
03:26:53|0.93617
03:26:54|0.93592
03:26:55|0.93592
03:26:56|0.93592
03:26:57|0.93592
03:26:58|0.93592
03:26:59|0.93592
03:27:01|0.93592
03:27:02|0.93592
03:27:03|0.93592
03:27:04|0.93592
03:27:05|0.93592
03:27:06|0.93591
03:27:07|0.93596
03:27:07|0.93596
03:27:09|0.93596
03:27:10|0.93596
03:27:11|0.93596
03:27:12|0.93596
03:27:13|0.93596
03:27:14|0.93596
03:27:15|0.93596
03:27:16|0.93593
03:27:17|0.93597
03:27:18|0.93597
03:27:19|0.93597
03:27:20|0.936
03:27:21|0.936
03:27:22|0.936
03:27:23|0.936
03:27:24|0.936
03:27:25|0.936
03:27:27|0.936
03:27:28|0.93588
03:27:29|0.93588
03:27:30|0.93588
03:27:30|0.93587
03:27:32|0.93586
03:27:33|0.93586
03:27:34|0.93586
03:27:35|0.93587
03:27:36|0.93587
03:27:37|0.93615
03:27:38|0.93615
03:27:39|0.93615
03:27:40|0.93604
03:27:41|0.93604
03:27:42|0.93604
03:27:43|0.93641
03:27:44|0.93669
03:27:45|0.9366
03:27:46|0.93671
03:27:47|0.93671
03:27:48|0.93676
03:27:49|0.93677
03:27:50|0.93684
03:27:52|0.93701
03:27:52|0.93705
03:27:54|0.93706
03:27:55|0.93738
03:27:55|0.93738
03:27:57|0.93733
03:27:57|0.93733
03:27:59|0.93743
03:28:00|0.9376
03:28:01|0.93714
03:28:02|0.93714
03:28:03|0.93723
03:28:04|0.93703
03:28:05|0.93703
03:28:06|0.93703
03:28:07|0.93679
03:28:08|0.93696
03:28:09|0.93696
03:28:10|0.93689
03:28:11|0.93689
03:28:12|0.93689
03:28:13|0.93689
03:28:14|0.93691
03:28:15|0.93691
03:28:16|0.93712
03:28:18|0.93712
03:28:18|0.93712
03:28:20|0.93712
03:28:21|0.93712
03:28:22|0.93712
03:28:23|0.93713
03:28:24|0.93713
03:28:25|0.93728
03:28:26|0.93728
03:28:27|0.93728
03:28:28|0.93733
03:28:29|0.93732
03:28:30|0.93732
03:28:31|0.93732
03:28:32|0.93698
03:28:33|0.93698
03:28:34|0.93698
03:28:35|0.93698
03:28:36|0.93698
03:28:37|0.93693
03:28:38|0.93693
03:28:39|0.93693
03:28:40|0.93694
03:28:41|0.93716
03:28:42|0.93724
03:28:43|0.93725
03:28:44|0.93725
03:28:45|0.93743
03:28:46|0.93743
03:28:47|0.93743
03:28:48|0.9376
03:28:49|0.9376
03:28:50|0.93757
03:28:51|0.93757
03:28:52|0.93771
03:28:53|0.93771
03:28:55|0.93743
03:28:56|0.93743
03:28:57|0.93743
03:28:58|0.93743
03:28:59|0.93743
03:29:01|0.93763
03:29:02|0.93763
03:29:04|0.9377
03:29:04|0.9377
03:29:05|0.9377
03:29:06|0.9377
03:29:07|0.9377
03:29:08|0.9377
03:29:09|0.9377
03:29:11|0.9377
03:29:12|0.9375
03:29:13|0.9375
03:29:13|0.9375
03:29:14|0.9375
03:29:15|0.9375
03:29:16|0.9375
03:29:17|0.93769
03:29:18|0.93743
03:29:19|0.93767
03:29:20|0.93767
03:29:21|0.93767
03:29:22|0.93756
03:29:24|0.93742
03:29:24|0.93722
03:29:26|0.93722
03:29:26|0.93722
03:29:28|0.93722
03:29:29|0.93722
03:29:30|0.93722
03:29:31|0.93685
03:29:32|0.93685
03:29:33|0.93686
03:29:34|0.93686
03:29:35|0.93686
03:29:36|0.93686
03:29:37|0.93686
03:29:38|0.93686
03:29:39|0.93686
03:29:41|0.93686
03:29:41|0.93686
03:29:42|0.93686
03:29:43|0.93706
03:29:44|0.93703
03:29:46|0.93686
03:29:46|0.93686
03:29:47|0.93686
03:29:48|0.93717
03:29:49|0.93718
03:29:51|0.93718
03:29:51|0.93718
03:29:53|0.93718
03:29:53|0.93718
03:29:55|0.93718
03:29:56|0.93718
03:29:57|0.93718
03:29:58|0.93705
03:29:59|0.93704
03:30:00|0.93738
03:30:02|0.93738
03:30:03|0.9374
03:30:03|0.9374
03:30:04|0.9374
03:30:05|0.93721
03:30:07|0.93721
03:30:08|0.93721
03:30:08|0.93721
03:30:10|0.93789
03:30:11|0.93789
03:30:12|0.93789
03:30:13|0.93789
03:30:14|0.93789
03:30:15|0.93789
03:30:15|0.93729
03:30:17|0.93729
03:30:17|0.93729
03:30:19|0.93729
03:30:20|0.9375
03:30:21|0.9375
03:30:22|0.9375
03:30:23|0.9375
03:30:24|0.9375
03:30:25|0.9375
03:30:26|0.9375
03:30:27|0.9375
03:30:28|0.9375
03:30:29|0.9375
03:30:30|0.93688
03:30:31|0.93689
03:30:32|0.93689
03:30:33|0.93689
03:30:34|0.93689
03:30:35|0.93689
03:30:36|0.93689
03:30:37|0.93689
03:30:38|0.93689
03:30:39|0.93689
03:30:40|0.93689
03:30:41|0.93714
03:30:42|0.93714
03:30:43|0.93687
03:30:44|0.93689
03:30:45|0.93689
03:30:46|0.93689
03:30:47|0.93686
03:30:48|0.93686
03:30:49|0.93686
03:30:50|0.93686
03:30:51|0.93686
03:30:52|0.93686
03:30:54|0.93686
03:30:55|0.93664
03:30:56|0.93642
03:30:58|0.93642
03:30:59|0.93642
03:31:01|0.93642
03:31:01|0.93647
03:31:02|0.93647
03:31:03|0.93647
03:31:04|0.93787
03:31:05|0.93703
03:31:06|0.93703
03:31:08|0.93653
03:31:08|0.93653
03:31:10|0.93653
03:31:11|0.93653
03:31:12|0.93653
03:31:13|0.93653
03:31:14|0.93653
03:31:15|0.93653
03:31:16|0.93653
03:31:17|0.93653
03:31:18|0.9366
03:31:19|0.9366
03:31:20|0.9366
03:31:21|0.9366
03:31:23|0.9366
03:31:23|0.9366
03:31:24|0.9366
03:31:25|0.9366
03:31:26|0.9366
03:31:28|0.93679
03:31:28|0.93679
03:31:29|0.93679
03:31:30|0.93679
03:31:31|0.93679
03:31:33|0.93679
03:31:33|0.93679
03:31:34|0.93679
03:31:35|0.93679
03:31:36|0.93679
03:31:37|0.93679
03:31:38|0.93679
03:31:39|0.93679
03:31:40|0.93679
03:31:41|0.9366
03:31:43|0.93642
03:31:44|0.93642
03:31:46|0.93642
03:31:46|0.93642
03:31:48|0.93642
03:31:49|0.93642
03:31:50|0.93642
03:31:51|0.93642
03:31:51|0.93645
03:31:52|0.93645
03:31:54|0.93655
03:31:55|0.93655
03:31:56|0.93655
03:31:56|0.93636
03:31:59|0.93636
03:31:59|0.93636
03:32:01|0.93635
03:32:03|0.93635
03:32:03|0.93635
03:32:05|0.93635
03:32:05|0.93675
03:32:06|0.93675
03:32:07|0.93675
03:32:08|0.93675
03:32:10|0.93675
03:32:10|0.93675
03:32:11|0.93675
03:32:13|0.93675
03:32:14|0.93675
03:32:14|0.93675
03:32:15|0.93675
03:32:17|0.93675
03:32:18|0.93675
03:32:18|0.93675
03:32:20|0.93654
03:32:21|0.93654
03:32:22|0.93654
03:32:23|0.93654
03:32:24|0.93654
03:32:25|0.93654
03:32:26|0.93654
03:32:27|0.93654
03:32:28|0.93654
03:32:29|0.93654
03:32:30|0.93654
03:32:31|0.93654
03:32:32|0.93657
03:32:33|0.93652
03:32:34|0.93652
03:32:35|0.93652
03:32:36|0.93652
03:32:37|0.93634
03:32:38|0.93634
03:32:39|0.93634
03:32:40|0.93634
03:32:41|0.93634
03:32:42|0.93631
03:32:43|0.93631
03:32:44|0.93651
03:32:45|0.93647
03:32:46|0.93647
03:32:47|0.93647
03:32:48|0.93647
03:32:49|0.93647
03:32:50|0.93647
03:32:51|0.93647
03:32:52|0.93634
03:32:53|0.93634
03:32:54|0.93634
03:32:55|0.93634
03:32:57|0.93634
03:32:58|0.93634
03:32:59|0.93634
03:33:00|0.93634
03:33:01|0.93634
03:33:02|0.93634
03:33:03|0.93598
03:33:04|0.93575
03:33:05|0.93613
03:33:06|0.93623
03:33:07|0.93605
03:33:08|0.93604
03:33:09|0.93604
03:33:10|0.93604
03:33:11|0.93604
03:33:12|0.93604
03:33:13|0.93604
03:33:14|0.93608
03:33:15|0.93608
03:33:16|0.93608
03:33:17|0.93608
03:33:18|0.93608
03:33:20|0.93608
03:33:20|0.93608
03:33:21|0.93552
03:33:23|0.93547
03:33:24|0.93577
03:33:25|0.93577
03:33:26|0.93577
03:33:27|0.93577
03:33:28|0.93522
03:33:29|0.93508
03:33:30|0.93508
03:33:31|0.9349
03:33:32|0.93514
03:33:33|0.93514
03:33:34|0.93521
03:33:35|0.93451
03:33:36|0.9345
03:33:37|0.93442
03:33:38|0.93442
03:33:39|0.93432
03:33:40|0.9343
03:33:41|0.93449
03:33:42|0.93449
03:33:43|0.93449
03:33:44|0.93448
03:33:45|0.93448
03:33:46|0.93408
03:33:47|0.93376
03:33:48|0.93376
03:33:49|0.93376
03:33:50|0.93376
03:33:51|0.93376
03:33:53|0.93376
03:33:54|0.93344
03:33:55|0.93334
03:33:56|0.9336
03:33:57|0.9339
03:33:58|0.93413
03:34:00|0.9336
03:34:00|0.9336
03:34:01|0.9336
03:34:02|0.9336
03:34:03|0.9336
03:34:04|0.9336
03:34:05|0.93344
03:34:06|0.93344
03:34:08|0.93344
03:34:09|0.93344
03:34:10|0.93344
03:34:11|0.93344
03:34:12|0.93349
03:34:13|0.93343
03:34:14|0.93343
03:34:14|0.93343
03:34:16|0.93342
03:34:17|0.93312
03:34:18|0.93312
03:34:19|0.93325
03:34:19|0.93325
03:34:21|0.93367
03:34:22|0.9334
03:34:23|0.9334
03:34:23|0.93358
03:34:25|0.93358
03:34:26|0.93358
03:34:27|0.93358
03:34:28|0.93375
03:34:29|0.93375
03:34:30|0.93375
03:34:31|0.93375
03:34:31|0.93375
03:34:33|0.93375
03:34:35|0.93375
03:34:36|0.93375
03:34:36|0.93375
03:34:37|0.93375
03:34:38|0.93376
03:34:39|0.93376
03:34:41|0.93376
03:34:42|0.93376
03:34:43|0.93375
03:34:45|0.93375
03:34:45|0.93375
03:34:46|0.93375
03:34:47|0.93375
03:34:48|0.93375
03:34:49|0.93337
03:34:50|0.93337
03:34:51|0.93332
03:34:52|0.93332
03:34:53|0.93332
03:34:54|0.93332
03:34:55|0.93256
03:34:56|0.93274
03:34:57|0.93274
03:34:58|0.93289
03:35:00|0.933
03:35:01|0.933
03:35:01|0.933
03:35:03|0.93331
03:35:04|0.93332
03:35:05|0.93332
03:35:06|0.93332
03:35:06|0.93283
03:35:08|0.93283
03:35:09|0.93283
03:35:11|0.93283
03:35:11|0.93283
03:35:12|0.93283
03:35:13|0.93283
03:35:14|0.93217
03:35:15|0.93214
03:35:17|0.93214
03:35:18|0.93228
03:35:19|0.93228
03:35:20|0.93228
03:35:22|0.93284
03:35:22|0.93302
03:35:23|0.93302
03:35:24|0.93302
03:35:25|0.93302
03:35:26|0.93315
03:35:27|0.93315
03:35:28|0.93315
03:35:29|0.93315
03:35:30|0.93315
03:35:31|0.93315
03:35:32|0.93315
03:35:33|0.93305
03:35:34|0.9332
03:35:35|0.9332
03:35:36|0.93334
03:35:38|0.93331
03:35:39|0.93332
03:35:39|0.93332
03:35:40|0.93332
03:35:41|0.93357
03:35:42|0.93361
03:35:43|0.9337
03:35:44|0.93369
03:35:45|0.93369
03:35:46|0.93369
03:35:47|0.93365
03:35:48|0.93365
03:35:50|0.93365
03:35:50|0.93365
03:35:51|0.93365
03:35:53|0.93365
03:35:53|0.93365
03:35:55|0.93369
03:35:55|0.93369
03:35:57|0.93364
03:35:58|0.93389
03:35:59|0.93389
03:36:00|0.93389
03:36:01|0.93389
03:36:01|0.93378
03:36:03|0.93378
03:36:04|0.93378
03:36:05|0.9338
03:36:07|0.9338
03:36:08|0.93399
03:36:09|0.93409
03:36:10|0.93417
03:36:11|0.93417
03:36:12|0.93432
03:36:13|0.93448
03:36:14|0.93463
03:36:15|0.93463
03:36:16|0.93463
03:36:17|0.93469
03:36:18|0.93469
03:36:19|0.93469
03:36:20|0.93469
03:36:21|0.93469
03:36:23|0.9351
03:36:23|0.93536
03:36:24|0.93536
03:36:26|0.93536
03:36:27|0.93536
03:36:28|0.93536
03:36:29|0.93536
03:36:29|0.93536
03:36:30|0.93522
03:36:32|0.93518
03:36:32|0.93518
03:36:34|0.93506
03:36:34|0.93506
03:36:35|0.93506
03:36:36|0.93506
03:36:38|0.93488
03:36:38|0.93488
03:36:40|0.93488
03:36:40|0.93488
03:36:41|0.93488
03:36:42|0.93489
03:36:44|0.93465
03:36:44|0.93467
03:36:46|0.93467
03:36:48|0.93467
03:36:48|0.93467
03:36:50|0.93467
03:36:51|0.93467
03:36:53|0.93501
03:36:53|0.93501
03:36:54|0.93506
03:36:55|0.93506
03:36:56|0.93521
03:36:57|0.93537
03:36:58|0.93537
03:36:59|0.93537
03:37:00|0.93508
03:37:02|0.93508
03:37:04|0.93511
03:37:04|0.93511
03:37:06|0.93511
03:37:07|0.93511
03:37:09|0.9356
03:37:09|0.9356
03:37:10|0.9356
03:37:11|0.9356
03:37:12|0.9356
03:37:14|0.9356
03:37:14|0.9356
03:37:16|0.9356
03:37:16|0.9356
03:37:18|0.9356
03:37:18|0.9356
03:37:20|0.9356
03:37:21|0.9356
03:37:22|0.9356
03:37:23|0.9356
03:37:24|0.9356
03:37:25|0.9356
03:37:26|0.9356
03:37:27|0.9356
03:37:28|0.9356
03:37:29|0.93503
03:37:30|0.9351
03:37:31|0.93505
03:37:32|0.93506
03:37:33|0.93506
03:37:34|0.93506
03:37:35|0.93507
03:37:36|0.93507
03:37:37|0.93507
03:37:39|0.93507
03:37:40|0.93539
03:37:41|0.93539
03:37:42|0.93539
03:37:43|0.93539
03:37:44|0.93501
03:37:45|0.93501
03:37:46|0.93501
03:37:47|0.93516
03:37:48|0.93544
03:37:49|0.93544
03:37:50|0.93543
03:37:51|0.93543
03:37:52|0.93578
03:37:53|0.9358
03:37:54|0.9358
03:37:55|0.93568
03:37:56|0.93568
03:37:57|0.93568
03:37:58|0.93568
03:37:59|0.93568
03:38:00|0.93568
03:38:01|0.93568
03:38:02|0.93568
03:38:04|0.93568
03:38:05|0.93529
03:38:06|0.93511
03:38:07|0.93511
03:38:08|0.93511
03:38:09|0.93511
03:38:10|0.93511
03:38:11|0.93511
03:38:12|0.93511
03:38:13|0.93511
03:38:14|0.93511
03:38:15|0.93504
03:38:16|0.93504
03:38:18|0.93504
03:38:18|0.93504
03:38:19|0.93517
03:38:20|0.93517
03:38:21|0.93517
03:38:23|0.93517
03:38:23|0.93517
03:38:25|0.93517
03:38:25|0.93517
03:38:27|0.93521
03:38:27|0.93523
03:38:28|0.93523
03:38:29|0.93523
03:38:30|0.935
03:38:31|0.9347
03:38:32|0.9347
03:38:33|0.9347
03:38:35|0.93471
03:38:35|0.93498
03:38:36|0.93498
03:38:37|0.93498
03:38:38|0.93498
03:38:40|0.93498
03:38:40|0.93498
03:38:41|0.93498
03:38:42|0.93498
03:38:43|0.93498
03:38:44|0.93498
03:38:45|0.93498
03:38:46|0.93551
03:38:47|0.93551
03:38:48|0.93551
03:38:50|0.93551
03:38:51|0.93551
03:38:51|0.93551
03:38:53|0.93551
03:38:53|0.93577
03:38:55|0.93593
03:38:57|0.93581
03:38:57|0.93582
03:38:58|0.93582
03:38:59|0.93582
03:39:00|0.93529
03:39:02|0.93529
03:39:03|0.93529
03:39:03|0.93569
03:39:05|0.93557
03:39:06|0.93557
03:39:07|0.93557
03:39:08|0.93557
03:39:09|0.93557
03:39:10|0.9349
03:39:11|0.9349
03:39:12|0.9349
03:39:13|0.93489
03:39:14|0.93489
03:39:15|0.93489
03:39:16|0.93489
03:39:17|0.9348
03:39:18|0.9348
03:39:19|0.9348
03:39:20|0.9348
03:39:22|0.9348
03:39:23|0.9348
03:39:23|0.9348
03:39:24|0.9348
03:39:25|0.93481
03:39:26|0.93481
03:39:28|0.93481
03:39:29|0.93541
03:39:30|0.93541
03:39:30|0.93541
03:39:31|0.93561
03:39:32|0.93561
03:39:34|0.93581
03:39:34|0.93581
03:39:36|0.93581
03:39:36|0.93581
03:39:37|0.93581
03:39:38|0.93581
03:39:39|0.93581
03:39:41|0.93564
03:39:42|0.93564
03:39:43|0.93564
03:39:44|0.93564
03:39:45|0.93564
03:39:46|0.93564
03:39:47|0.93564
03:39:48|0.93564
03:39:49|0.93564
03:39:50|0.93564
03:39:51|0.93564
03:39:52|0.93564
03:39:53|0.93564
03:39:54|0.93564
03:39:55|0.93564
03:39:56|0.93564
03:39:57|0.93564
03:39:58|0.93581
03:39:59|0.93581
03:40:00|0.93581
03:40:01|0.93593
03:40:02|0.93593
03:40:03|0.93593
03:40:04|0.93593
03:40:05|0.93593
03:40:07|0.93593
03:40:08|0.93593
03:40:09|0.93593
03:40:11|0.93628
03:40:12|0.93628
03:40:14|0.93628
03:40:14|0.93628
03:40:16|0.93621
03:40:16|0.93621
03:40:17|0.93583
03:40:18|0.93583
03:40:19|0.93583
03:40:20|0.93583
03:40:21|0.93583
03:40:23|0.93572
03:40:23|0.93572
03:40:25|0.93578
03:40:26|0.93578
03:40:26|0.93578
03:40:28|0.93578
03:40:29|0.93578
03:40:30|0.93578
03:40:32|0.93578
03:40:32|0.93578
03:40:33|0.93578
03:40:34|0.93578
03:40:35|0.93578
03:40:37|0.93578
03:40:38|0.93578
03:40:39|0.93578
03:40:40|0.93578
03:40:41|0.93578
03:40:42|0.93578
03:40:43|0.93578
03:40:44|0.93578
03:40:45|0.93578
03:40:46|0.93578
03:40:47|0.93578
03:40:48|0.93571
03:40:50|0.93571
03:40:51|0.93571
03:40:52|0.93538
03:40:52|0.93538
03:40:54|0.93538
03:40:55|0.93513
03:40:55|0.93513
03:40:57|0.935
03:40:58|0.9348
03:41:00|0.93502
03:41:01|0.93521
03:41:02|0.93521
03:41:03|0.93521
03:41:03|0.93533
03:41:04|0.93533
03:41:06|0.93533
03:41:07|0.93533
03:41:08|0.93533
03:41:09|0.93533
03:41:10|0.93541
03:41:11|0.93541
03:41:12|0.93541
03:41:13|0.93541
03:41:14|0.93541
03:41:16|0.93541
03:41:17|0.93541
03:41:18|0.9352
03:41:19|0.9352
03:41:20|0.9352
03:41:21|0.9352
03:41:21|0.9352
03:41:23|0.9352
03:41:24|0.9352
03:41:25|0.9352
03:41:26|0.9352
03:41:27|0.9352
03:41:28|0.9352
03:41:29|0.9352
03:41:30|0.9352
03:41:31|0.9352
03:41:32|0.9352
03:41:33|0.9352
03:41:34|0.9352
03:41:35|0.9352
03:41:36|0.9352
03:41:37|0.9352
03:41:38|0.93508
03:41:39|0.93508
03:41:40|0.93508
03:41:41|0.9352
03:41:42|0.93553
03:41:43|0.93562
03:41:44|0.93557
03:41:45|0.93557
03:41:47|0.93557
03:41:47|0.93557
03:41:48|0.93557
03:41:49|0.93557
03:41:51|0.93557
03:41:51|0.93557
03:41:52|0.93557
03:41:53|0.93571
03:41:54|0.93571
03:41:55|0.93571
03:41:56|0.93571
03:41:58|0.93571
03:41:58|0.93571
03:42:00|0.93532
03:42:01|0.93532
03:42:01|0.93532
03:42:03|0.93532
03:42:04|0.93532
03:42:06|0.93532
03:42:07|0.9352
03:42:07|0.9352
03:42:09|0.9352
03:42:10|0.9352
03:42:11|0.93495
03:42:12|0.93495
03:42:13|0.93495
03:42:14|0.93495
03:42:15|0.93495
03:42:16|0.93495
03:42:17|0.93495
03:42:18|0.93476
03:42:19|0.93476
03:42:20|0.93475
03:42:21|0.93479
03:42:22|0.93479
03:42:23|0.93479
03:42:24|0.93479
03:42:25|0.93479
03:42:26|0.93481
03:42:27|0.93481
03:42:28|0.93481
03:42:29|0.93481
03:42:30|0.93481
03:42:31|0.93481
03:42:32|0.93481
03:42:33|0.9347
03:42:35|0.93475
03:42:35|0.93475
03:42:36|0.93475
03:42:37|0.93475
03:42:39|0.93475
03:42:39|0.93439
03:42:40|0.93404
03:42:42|0.93424
03:42:42|0.93439
03:42:44|0.93439
03:42:45|0.93439
03:42:45|0.93439
03:42:47|0.93444
03:42:47|0.93443
03:42:48|0.93432
03:42:50|0.93431
03:42:51|0.93431
03:42:52|0.93448
03:42:53|0.93448
03:42:53|0.93448
03:42:55|0.93448
03:42:56|0.93464
03:42:57|0.93464
03:42:58|0.93465
03:42:59|0.93465
03:43:01|0.93477
03:43:02|0.93488
03:43:03|0.93488
03:43:04|0.93488
03:43:06|0.93491
03:43:06|0.93491
03:43:07|0.93491
03:43:08|0.93491
03:43:09|0.93491
03:43:10|0.93491
03:43:12|0.93491
03:43:12|0.93469
03:43:13|0.93444
03:43:14|0.93453
03:43:15|0.93453
03:43:17|0.93464
03:43:17|0.93464
03:43:18|0.93464
03:43:20|0.93452
03:43:21|0.93452
03:43:22|0.93453
03:43:22|0.93458
03:43:23|0.93458
03:43:24|0.93458
03:43:25|0.93458
03:43:27|0.93458
03:43:28|0.93458
03:43:29|0.93451
03:43:31|0.93451
03:43:31|0.93451
03:43:32|0.93454
03:43:33|0.93454
03:43:34|0.93428
03:43:35|0.93422
03:43:36|0.93422
03:43:38|0.93414
03:43:38|0.93414
03:43:39|0.93401
03:43:40|0.93401
03:43:42|0.93401
03:43:42|0.93401
03:43:44|0.93438
03:43:45|0.93438
03:43:46|0.93422
03:43:47|0.93451
03:43:48|0.93436
03:43:49|0.93436
03:43:50|0.93417
03:43:51|0.93417
03:43:52|0.93417
03:43:53|0.93417
03:43:54|0.93405
03:43:55|0.93405
03:43:56|0.93405
03:43:57|0.9336
03:43:58|0.93382
03:43:59|0.93382
03:44:01|0.93386
03:44:02|0.93387
03:44:03|0.93404
03:44:04|0.93404
03:44:05|0.93426
03:44:06|0.93427
03:44:08|0.93428
03:44:09|0.9345
03:44:10|0.9345
03:44:11|0.93451
03:44:12|0.93489
03:44:13|0.93492
03:44:14|0.93495
03:44:16|0.9346
03:44:17|0.93455
03:44:17|0.93455
03:44:18|0.93455
03:44:19|0.93473
03:44:21|0.93473
03:44:22|0.93473
03:44:22|0.93473
03:44:24|0.93473
03:44:25|0.93473
03:44:27|0.93473
03:44:29|0.93473
03:44:29|0.93473
03:44:30|0.93473
03:44:31|0.93473
03:44:32|0.93473
03:44:33|0.93473
03:44:34|0.93473
03:44:35|0.93401
03:44:36|0.93401
03:44:37|0.93402
03:44:38|0.93402
03:44:39|0.93416
03:44:40|0.93416
03:44:41|0.93416
03:44:42|0.93416
03:44:43|0.93416
03:44:44|0.93416
03:44:45|0.93416
03:44:46|0.93416
03:44:47|0.93462
03:44:48|0.93472
03:44:50|0.93472
03:44:50|0.93472
03:44:51|0.93429
03:44:52|0.93429
03:44:53|0.93429
03:44:55|0.93429
03:44:55|0.93429
03:44:57|0.93429
03:44:58|0.93429
03:44:59|0.93429
03:45:00|0.93429
03:45:02|0.93429
03:45:02|0.93429
03:45:03|0.93429
03:45:05|0.93429
03:45:06|0.93441
03:45:06|0.9342
03:45:08|0.9342
03:45:10|0.93444
03:45:12|0.93444
03:45:12|0.93485
03:45:13|0.93485
03:45:14|0.93494
03:45:15|0.93494
03:45:16|0.93494
03:45:18|0.93494
03:45:19|0.93494
03:45:20|0.93494
03:45:21|0.93494
03:45:22|0.93494
03:45:23|0.9348
03:45:23|0.93484
03:45:26|0.93484
03:45:26|0.93484
03:45:28|0.93484
03:45:28|0.93484
03:45:29|0.93477
03:45:30|0.93494
03:45:31|0.93494
03:45:33|0.93494
03:45:34|0.9346
03:45:35|0.9346
03:45:35|0.9346
03:45:37|0.9346
03:45:38|0.93428
03:45:38|0.93424
03:45:40|0.93424
03:45:41|0.93437
03:45:42|0.93437
03:45:43|0.93437
03:45:44|0.93437
03:45:45|0.93437
03:45:46|0.93437
03:45:47|0.93437
03:45:48|0.93437
03:45:49|0.93444
03:45:50|0.93444
03:45:51|0.93444
03:45:52|0.93444
03:45:53|0.93463
03:45:55|0.93462
03:45:56|0.93462
03:45:56|0.93432
03:45:57|0.93432
03:45:59|0.93432
03:46:00|0.93432
03:46:01|0.93429
03:46:02|0.93429
03:46:04|0.93429
03:46:05|0.93429
03:46:06|0.93429
03:46:07|0.93414
03:46:08|0.93402
03:46:09|0.93402
03:46:10|0.93403
03:46:11|0.93403
03:46:12|0.93429
03:46:13|0.93429
03:46:14|0.93429
03:46:15|0.93429
03:46:17|0.93402
03:46:18|0.93457
03:46:19|0.93457
03:46:20|0.9343
03:46:21|0.9343
03:46:22|0.9343
03:46:23|0.9343
03:46:24|0.9343
03:46:25|0.9343
03:46:26|0.93476
03:46:27|0.93476
03:46:28|0.93497
03:46:29|0.93497
03:46:30|0.93497
03:46:31|0.93497
03:46:32|0.93496
03:46:34|0.93496
03:46:34|0.93496
03:46:35|0.93496
03:46:36|0.93496
03:46:37|0.93431
03:46:39|0.93431
03:46:40|0.93431
03:46:41|0.93431
03:46:42|0.93431
03:46:43|0.93431
03:46:44|0.93431
03:46:45|0.93431
03:46:46|0.93431
03:46:47|0.93431
03:46:48|0.93431
03:46:49|0.93431
03:46:50|0.93431
03:46:51|0.93431
03:46:52|0.93431
03:46:53|0.93431
03:46:54|0.93431
03:46:55|0.93446
03:46:56|0.9345
03:46:57|0.93496
03:46:58|0.93522
03:46:59|0.93546
03:47:00|0.93565
03:47:01|0.93587
03:47:02|0.93587
03:47:03|0.93575
03:47:04|0.93567
03:47:05|0.93573
03:47:07|0.93572
03:47:08|0.93572
03:47:09|0.93544
03:47:10|0.93533
03:47:12|0.93545
03:47:13|0.93545
03:47:14|0.93545
03:47:15|0.93545
03:47:16|0.93545
03:47:17|0.93516
03:47:18|0.93523
03:47:19|0.93523
03:47:20|0.93526
03:47:21|0.9357
03:47:22|0.9357
03:47:23|0.9357
03:47:24|0.93581
03:47:26|0.93579
03:47:27|0.9357
03:47:28|0.9357
03:47:29|0.9357
03:47:29|0.9357
03:47:30|0.9357
03:47:32|0.9357
03:47:32|0.93541
03:47:37|0.93541
03:47:38|0.93519
03:47:39|0.93516
03:47:40|0.93512
03:47:41|0.93527
03:47:42|0.93527
03:47:43|0.93527
03:47:44|0.93515
03:47:45|0.93515
03:47:46|0.93498
03:47:48|0.93498
03:47:48|0.93507
03:47:49|0.93493
03:47:51|0.93493
03:47:52|0.93504
03:47:52|0.93504
03:47:54|0.93505
03:47:54|0.93505
03:47:56|0.93505
03:47:57|0.93505
03:47:57|0.93525
03:47:58|0.93513
03:47:59|0.93513
03:48:01|0.93537
03:48:02|0.93537
03:48:02|0.93512
03:48:03|0.93471
03:48:05|0.93485
03:48:06|0.93485
03:48:07|0.93485
03:48:08|0.93485
03:48:09|0.93485
03:48:10|0.93485
03:48:12|0.93468
03:48:12|0.93468
03:48:14|0.93468
03:48:15|0.93468
03:48:15|0.93451
03:48:17|0.93451
03:48:18|0.93441
03:48:18|0.93441
03:48:20|0.93441
03:48:21|0.93441
03:48:22|0.93441
03:48:22|0.93441
03:48:24|0.93451
03:48:24|0.93451
03:48:25|0.93442
03:48:26|0.93442
03:48:28|0.93442
03:48:28|0.93441
03:48:29|0.93433
03:48:30|0.93433
03:48:32|0.93433
03:48:33|0.93433
03:48:34|0.93433
03:48:35|0.93433
03:48:35|0.93433
03:48:37|0.93433
03:48:38|0.93433
03:48:38|0.93405
03:48:40|0.93428
03:48:41|0.9345
03:48:41|0.9345
03:48:43|0.93431
03:48:43|0.93431
03:48:44|0.93431
03:48:45|0.93431
03:48:47|0.93431
03:48:47|0.93431
03:48:48|0.93431
03:48:50|0.93431
03:48:51|0.93431
03:48:52|0.93428
03:48:53|0.93428
03:48:54|0.93432
03:48:55|0.93432
03:48:56|0.93432
03:48:57|0.93432
03:48:58|0.93432
03:48:59|0.93447
03:49:00|0.93447
03:49:01|0.93447
03:49:02|0.93447
03:49:03|0.93447
03:49:04|0.93447
03:49:05|0.93444
03:49:06|0.93444
03:49:07|0.93444
03:49:08|0.93444
03:49:09|0.93444
03:49:11|0.93411
03:49:11|0.93411
03:49:13|0.93411
03:49:14|0.93411
03:49:14|0.93391
03:49:16|0.93387
03:49:17|0.93387
03:49:18|0.93387
03:49:19|0.93387
03:49:20|0.93387
03:49:21|0.93387
03:49:22|0.93387
03:49:23|0.93387
03:49:24|0.93387
03:49:25|0.93374
03:49:26|0.9336
03:49:27|0.9336
03:49:28|0.9336
03:49:29|0.93361
03:49:30|0.93361
03:49:31|0.93386
03:49:32|0.93386
03:49:34|0.93386
03:49:34|0.93386
03:49:36|0.93386
03:49:37|0.93386
03:49:37|0.93386
03:49:39|0.93386
03:49:40|0.93386
03:49:40|0.93386
03:49:42|0.93386
03:49:42|0.93386
03:49:43|0.93357
03:49:44|0.93357
03:49:45|0.93357
03:49:47|0.93384
03:49:48|0.93384
03:49:48|0.93384
03:49:49|0.93385
03:49:51|0.93409
03:49:52|0.93409
03:49:53|0.9339
03:49:53|0.93384
03:49:54|0.93384
03:49:56|0.93384
03:49:57|0.93408
03:49:58|0.93408
03:50:00|0.93408
03:50:01|0.93408
03:50:03|0.93395
03:50:03|0.93441
03:50:04|0.93419
03:50:05|0.93419
03:50:06|0.93419
03:50:07|0.93417
03:50:08|0.93439
03:50:09|0.93439
03:50:10|0.934
03:50:11|0.93397
03:50:12|0.93397
03:50:13|0.93397
03:50:14|0.93397
03:50:15|0.93397
03:50:16|0.934
03:50:17|0.934
03:50:18|0.934
03:50:19|0.934
03:50:20|0.93373
03:50:21|0.93374
03:50:22|0.93387
03:50:23|0.93387
03:50:24|0.93387
03:50:25|0.93387
03:50:26|0.93365
03:50:27|0.93355
03:50:28|0.93329
03:50:29|0.93316
03:50:30|0.93316
03:50:31|0.93316
03:50:32|0.93311
03:50:33|0.93311
03:50:35|0.93311
03:50:36|0.93237
03:50:37|0.93228
03:50:38|0.93223
03:50:39|0.93188
03:50:41|0.9318
03:50:42|0.9318
03:50:42|0.93179
03:50:44|0.93148
03:50:44|0.93126
03:50:45|0.93104
03:50:47|0.93104
03:50:48|0.93144
03:50:48|0.93126
03:50:49|0.9314
03:50:52|0.9314
03:50:52|0.9314
03:50:53|0.93122
03:50:54|0.93122
03:50:55|0.93122
03:50:56|0.93122
03:50:58|0.93122
03:50:58|0.93122
03:51:00|0.93122
03:51:02|0.93141
03:51:03|0.93141
03:51:03|0.93141
03:51:04|0.93141
03:51:05|0.93141
03:51:06|0.93141
03:51:07|0.93153
03:51:08|0.93133
03:51:10|0.9311
03:51:10|0.9311
03:51:12|0.9311
03:51:13|0.9311
03:51:14|0.93091
03:51:15|0.93091
03:51:16|0.93075
03:51:16|0.93097
03:51:17|0.93074
03:51:19|0.93121
03:51:20|0.93124
03:51:21|0.93123
03:51:21|0.93149
03:51:23|0.93149
03:51:24|0.9318
03:51:25|0.9318
03:51:26|0.93181
03:51:26|0.9319
03:51:28|0.93191
03:51:28|0.93194
03:51:29|0.9319
03:51:31|0.9319
03:51:32|0.9319
03:51:32|0.93184
03:51:33|0.93185
03:51:34|0.93185
03:51:36|0.93185
03:51:37|0.93185
03:51:37|0.93166
03:51:39|0.93194
03:51:40|0.93237
03:51:40|0.93237
03:51:42|0.93228
03:51:42|0.93228
03:51:43|0.93228
03:51:45|0.93228
03:51:46|0.93198
03:51:47|0.93198
03:51:48|0.93198
03:51:49|0.93198
03:51:50|0.93198
03:51:51|0.93198
03:51:52|0.93192
03:51:53|0.93192
03:51:54|0.93176
03:51:55|0.93176
03:51:56|0.93239
03:51:58|0.93239
03:51:58|0.93239
03:52:00|0.93239
03:52:01|0.93239
03:52:02|0.93239
03:52:03|0.93239
03:52:05|0.93239
03:52:06|0.93239
03:52:07|0.93239
03:52:08|0.93234
03:52:09|0.93222
03:52:10|0.93222
03:52:11|0.93221
03:52:12|0.93221
03:52:13|0.93221
03:52:14|0.93221
03:52:15|0.93221
03:52:16|0.93277
03:52:17|0.93247
03:52:18|0.93233
03:52:19|0.93233
03:52:20|0.93232
03:52:21|0.93232
03:52:22|0.93214
03:52:23|0.93195
03:52:24|0.93216
03:52:25|0.93223
03:52:26|0.93223
03:52:27|0.93212
03:52:28|0.93241
03:52:29|0.93241
03:52:30|0.9324
03:52:31|0.93241
03:52:32|0.93241
03:52:34|0.93276
03:52:34|0.93276
03:52:35|0.93276
03:52:36|0.93276
03:52:37|0.93276
03:52:38|0.93222
03:52:39|0.93222
03:52:40|0.93222
03:52:42|0.93222
03:52:43|0.93222
03:52:43|0.93222
03:52:44|0.93222
03:52:45|0.93222
03:52:46|0.93222
03:52:48|0.93222
03:52:49|0.93222
03:52:50|0.93222
03:52:50|0.93222
03:52:51|0.93222
03:52:53|0.93222
03:52:54|0.93222
03:52:54|0.93179
03:52:56|0.93158
03:52:58|0.93171
03:52:59|0.93198
03:52:59|0.93198
03:53:01|0.93197
03:53:01|0.93187
03:53:02|0.93187
03:53:05|0.93187
03:53:05|0.93187
03:53:06|0.93183
03:53:07|0.93183
03:53:08|0.93183
03:53:09|0.93183
03:53:10|0.93183
03:53:11|0.93183
03:53:12|0.93183
03:53:13|0.93183
03:53:14|0.93183
03:53:15|0.93183
03:53:16|0.93222
03:53:17|0.93222
03:53:18|0.93222
03:53:19|0.93222
03:53:20|0.93222
03:53:21|0.93222
03:53:22|0.93222
03:53:23|0.93222
03:53:24|0.93222
03:53:25|0.93222
03:53:26|0.93222
03:53:27|0.93222
03:53:28|0.93233
03:53:29|0.93233
03:53:31|0.9323
03:53:31|0.9323
03:53:32|0.93228
03:53:33|0.93228
03:53:34|0.93225
03:53:36|0.93225
03:53:36|0.93225
03:53:38|0.93225
03:53:38|0.93225
03:53:40|0.93225
03:53:40|0.93225
03:53:41|0.93225
03:53:42|0.93259
03:53:44|0.93277
03:53:45|0.9327
03:53:45|0.9327
03:53:46|0.93249
03:53:47|0.93249
03:53:48|0.93249
03:53:49|0.93249
03:53:51|0.93249
03:53:51|0.93276
03:53:53|0.93275
03:53:54|0.93275
03:53:55|0.93275
03:53:55|0.933
03:53:56|0.93285
03:53:58|0.93304
03:53:59|0.93314
03:54:00|0.93355
03:54:02|0.93355
03:54:03|0.93355
03:54:04|0.93355
03:54:05|0.933
03:54:06|0.933
03:54:07|0.93296
03:54:08|0.93296
03:54:09|0.93296
03:54:10|0.93296
03:54:12|0.93296
03:54:13|0.93296
03:54:14|0.93296
03:54:14|0.93296
03:54:16|0.93296
03:54:17|0.93309
03:54:18|0.93309
03:54:19|0.93309
03:54:20|0.93321
03:54:21|0.93321
03:54:22|0.93321
03:54:23|0.93321
03:54:24|0.93321
03:54:25|0.93321
03:54:26|0.93316
03:54:27|0.93316
03:54:28|0.93316
03:54:29|0.93316
03:54:30|0.93316
03:54:31|0.93316
03:54:32|0.93304
03:54:33|0.93315
03:54:34|0.93315
03:54:35|0.93326
03:54:36|0.93326
03:54:37|0.93325
03:54:38|0.93325
03:54:39|0.93325
03:54:40|0.93325
03:54:41|0.93325
03:54:42|0.93325
03:54:43|0.93325
03:54:45|0.93337
03:54:46|0.93337
03:54:47|0.93337
03:54:48|0.93337
03:54:49|0.93337
03:54:50|0.93337
03:54:50|0.93325
03:54:51|0.93363
03:54:53|0.93363
03:54:54|0.93363
03:54:55|0.93363
03:54:55|0.93363
03:54:57|0.93363
03:54:58|0.93363
03:54:59|0.93363
03:55:00|0.93347
03:55:01|0.93347
03:55:02|0.93307
03:55:03|0.93307
03:55:05|0.93291
03:55:06|0.93291
03:55:06|0.93275
03:55:08|0.93322
03:55:09|0.93322
03:55:11|0.93292
03:55:11|0.93292
03:55:12|0.93352
03:55:13|0.93352
03:55:14|0.93352
03:55:15|0.93378
03:55:16|0.93412
03:55:17|0.93417
03:55:18|0.93426
03:55:19|0.93426
03:55:20|0.93438
03:55:22|0.93438
03:55:23|0.93438
03:55:24|0.93438
03:55:24|0.93438
03:55:26|0.93438
03:55:27|0.93438
03:55:28|0.93438
03:55:28|0.93438
03:55:30|0.93413
03:55:31|0.93413
03:55:32|0.93413
03:55:33|0.93413
03:55:34|0.93413
03:55:35|0.93413
03:55:36|0.93413
03:55:37|0.93442
03:55:38|0.93442
03:55:39|0.93427
03:55:40|0.93427
03:55:41|0.93444
03:55:42|0.93444
03:55:43|0.93444
03:55:44|0.93444
03:55:45|0.93444
03:55:46|0.93444
03:55:47|0.93444
03:55:48|0.93444
03:55:49|0.93444
03:55:50|0.93455
03:55:51|0.93455
03:55:53|0.93455
03:55:53|0.93455
03:55:55|0.93484
03:55:56|0.93484
03:55:57|0.93484
03:55:59|0.93484
03:56:00|0.93484
03:56:01|0.93484
03:56:02|0.93484
03:56:03|0.93484
03:56:04|0.93484
03:56:05|0.93484
03:56:06|0.93484
03:56:07|0.93484
03:56:09|0.93484
03:56:09|0.93455
03:56:10|0.93455
03:56:12|0.93455
03:56:13|0.93514
03:56:13|0.93529
03:56:15|0.93544
03:56:16|0.93545
03:56:17|0.93549
03:56:18|0.93549
03:56:19|0.93549
03:56:21|0.93555
03:56:22|0.93555
03:56:23|0.93555
03:56:24|0.93555
03:56:25|0.93555
03:56:26|0.93555
03:56:27|0.93555
03:56:28|0.93555
03:56:29|0.9358
03:56:29|0.93582
03:56:30|0.93629
03:56:32|0.93614
03:56:33|0.93614
03:56:35|0.9364
03:56:35|0.93666
03:56:36|0.93687
03:56:37|0.93688
03:56:38|0.93688
03:56:39|0.9365
03:56:40|0.93678
03:56:41|0.9368
03:56:42|0.93662
03:56:43|0.93662
03:56:44|0.93662
03:56:45|0.93662
03:56:46|0.93652
03:56:48|0.93679
03:56:49|0.93679
03:56:50|0.93679
03:56:51|0.93698
03:56:52|0.93698
03:56:53|0.93718
03:56:54|0.93718
03:56:55|0.937
03:56:56|0.93718
03:56:57|0.93718
03:56:58|0.93718
03:56:59|0.93718
03:57:01|0.93686
03:57:01|0.93661
03:57:03|0.93661
03:57:04|0.93661
03:57:05|0.93661
03:57:06|0.93661
03:57:07|0.93648
03:57:08|0.93648
03:57:10|0.93708
03:57:11|0.93684
03:57:12|0.93679
03:57:13|0.93654
03:57:14|0.93655
03:57:15|0.93655
03:57:16|0.93655
03:57:17|0.93655
03:57:18|0.93679
03:57:19|0.93694
03:57:20|0.93694
03:57:21|0.93694
03:57:22|0.93694
03:57:23|0.93705
03:57:24|0.93719
03:57:25|0.93719
03:57:26|0.93725
03:57:27|0.93739
03:57:28|0.93763
03:57:29|0.93766
03:57:30|0.93766
03:57:31|0.93766
03:57:33|0.93791
03:57:34|0.93791
03:57:35|0.93789
03:57:35|0.93789
03:57:36|0.93788
03:57:38|0.93807
03:57:38|0.93915
03:57:39|0.93892
03:57:40|0.93905
03:57:42|0.9387
03:57:42|0.93842
03:57:44|0.93833
03:57:44|0.93879
03:57:45|0.93965
03:57:47|0.93981
03:57:48|0.93981
03:57:48|0.9401
03:57:50|0.94033
03:57:51|0.9404
03:57:52|0.94009
03:57:53|0.94005
03:57:54|0.93983
03:57:55|0.93983
03:57:56|0.93983
03:57:56|0.93973
03:57:58|0.93983
03:57:59|0.94009
03:58:00|0.94009
03:58:02|0.93976
03:58:02|0.94008
03:58:04|0.93968
03:58:06|0.93967
03:58:06|0.94003
03:58:08|0.93976
03:58:09|0.93972
03:58:09|0.93954
03:58:12|0.93954
03:58:12|0.93954
03:58:13|0.9392
03:58:15|0.9392
03:58:16|0.9392
03:58:17|0.9392
03:58:18|0.93891
03:58:19|0.93892
03:58:20|0.93892
03:58:21|0.9389
03:58:22|0.93906
03:58:23|0.93901
03:58:24|0.93901
03:58:25|0.93901
03:58:26|0.93961
03:58:27|0.93942
03:58:28|0.93941
03:58:30|0.93941
03:58:30|0.93938
03:58:31|0.93938
03:58:32|0.93938
03:58:33|0.93938
03:58:34|0.93938
03:58:35|0.93938
03:58:37|0.93938
03:58:37|0.93953
03:58:38|0.93949
03:58:39|0.93949
03:58:40|0.93949
03:58:42|0.9397
03:58:42|0.93938
03:58:43|0.9392
03:58:44|0.9392
03:58:45|0.9392
03:58:46|0.9392
03:58:47|0.9392
03:58:48|0.93909
03:58:49|0.93909
03:58:51|0.93909
03:58:51|0.93909
03:58:53|0.93896
03:58:53|0.93896
03:58:55|0.93896
03:58:56|0.93864
03:58:57|0.93861
03:58:58|0.93852
03:58:59|0.93852
03:59:00|0.93852
03:59:01|0.93852
03:59:02|0.93852
03:59:03|0.93862
03:59:06|0.93862
03:59:07|0.93908
03:59:08|0.93908
03:59:08|0.93908
03:59:11|0.93908
03:59:11|0.93908
03:59:12|0.93908
03:59:13|0.93908
03:59:14|0.93908
03:59:15|0.93908
03:59:16|0.93908
03:59:17|0.93908
03:59:19|0.93873
03:59:19|0.93873
03:59:20|0.93874
03:59:21|0.93874
03:59:23|0.93874
03:59:24|0.93874
03:59:25|0.93874
03:59:26|0.93874
03:59:27|0.93874
03:59:28|0.93874
03:59:29|0.93904
03:59:31|0.93943
03:59:31|0.93986
03:59:33|0.93986
03:59:34|0.93985
03:59:34|0.93998
03:59:36|0.93998
03:59:36|0.93998
03:59:37|0.93998
03:59:38|0.93998
03:59:39|0.93998
03:59:40|0.93998
03:59:41|0.93998
03:59:42|0.93964
03:59:44|0.93964
03:59:45|0.93964
03:59:46|0.93964
03:59:47|0.93964
03:59:47|0.93964
03:59:48|0.93964
03:59:51|0.93964
03:59:51|0.93964
03:59:52|0.93964
03:59:53|0.93961
03:59:55|0.93961
03:59:56|0.93944
03:59:57|0.93925
03:59:58|0.9391
03:59:58|0.9391
04:00:00|0.9391
04:00:01|0.93905
04:00:02|0.93929
04:00:03|0.93913
04:00:04|0.93913
04:00:06|0.93904
04:00:07|0.93886
04:00:09|0.93917
04:00:09|0.93853
04:00:10|0.93853
04:00:11|0.93853
04:00:13|0.93853
04:00:13|0.93853
04:00:14|0.93884
04:00:15|0.93884
04:00:16|0.93892
04:00:17|0.93903
04:00:18|0.93903
04:00:19|0.93903
04:00:20|0.93903
04:00:21|0.93903
04:00:22|0.93903
04:00:23|0.93903
04:00:24|0.93903
04:00:25|0.93903
04:00:26|0.93983
04:00:27|0.93983
04:00:28|0.93937
04:00:29|0.93919
04:00:30|0.93894
04:00:31|0.93853
04:00:32|0.93852
04:00:33|0.93937
04:00:34|0.93937
04:00:35|0.93937
04:00:36|0.93937
04:00:37|0.93871
04:00:38|0.93871
04:00:39|0.93871
04:00:40|0.93871
04:00:41|0.9384
04:00:43|0.93806
04:00:43|0.93806
04:00:45|0.93806
04:00:45|0.93806
04:00:47|0.93806
04:00:47|0.93806
04:00:48|0.93812
04:00:49|0.93824
04:00:50|0.93824
04:00:51|0.93824
04:00:53|0.93824
04:00:54|0.93806
04:00:54|0.93806
04:00:56|0.93788
04:00:57|0.93772
04:00:59|0.93772
04:01:00|0.9381
04:01:01|0.9381
04:01:02|0.9381
04:01:03|0.9381
04:01:05|0.93764
04:01:05|0.93764
04:01:06|0.93764
04:01:08|0.93753
04:01:09|0.93753
04:01:10|0.93753
04:01:11|0.93753
04:01:12|0.93737
04:01:13|0.93728
04:01:14|0.93728
04:01:15|0.93728
04:01:16|0.93728
04:01:17|0.93728
04:01:18|0.93728
04:01:19|0.93758
04:01:20|0.93758
04:01:21|0.93758
04:01:22|0.93758
04:01:23|0.93758
04:01:24|0.93758
04:01:25|0.93758
04:01:26|0.93801
04:01:27|0.93801
04:01:28|0.9382
04:01:30|0.93869
04:01:30|0.93901
04:01:31|0.93903
04:01:32|0.9386
04:01:33|0.9389
04:01:34|0.93889
04:01:35|0.93889
04:01:36|0.93889
04:01:37|0.93889
04:01:38|0.93889
04:01:39|0.93876
04:01:40|0.93876
04:01:41|0.93876
04:01:42|0.93893
04:01:44|0.93893
04:01:45|0.93893
04:01:46|0.93896
04:01:47|0.93934
04:01:48|0.93935
04:01:49|0.93948
04:01:50|0.93948
04:01:51|0.93956
04:01:52|0.93956
04:01:53|0.93956
04:01:54|0.93956
04:01:55|0.93956
04:01:56|0.93943
04:01:58|0.93943
04:01:58|0.93965
04:02:00|0.93965
04:02:00|0.93965
04:02:02|0.93965
04:02:04|0.93965
04:02:05|0.93949
04:02:05|0.93949
04:02:07|0.93941
04:02:07|0.93941
04:02:09|0.93941
04:02:10|0.93941
04:02:11|0.9394
04:02:11|0.9394
04:02:13|0.9394
04:02:14|0.93923
04:02:15|0.93923
04:02:16|0.93923
04:02:17|0.93923
04:02:18|0.93923
04:02:19|0.93912
04:02:20|0.93912
04:02:21|0.93877
04:02:22|0.93872
04:02:23|0.93872
04:02:24|0.93858
04:02:25|0.93858
04:02:26|0.93858
04:02:27|0.93858
04:02:28|0.93858
04:02:29|0.93883
04:02:30|0.93883
04:02:31|0.93883
04:02:32|0.93881
04:02:33|0.93871
04:02:34|0.93871
04:02:35|0.93871
04:02:36|0.93871
04:02:37|0.9387
04:02:38|0.93842
04:02:39|0.93842
04:02:40|0.93842
04:02:41|0.93842
04:02:42|0.93842
04:02:43|0.93842
04:02:44|0.93842
04:02:45|0.93816
04:02:46|0.93816
04:02:47|0.93815
04:02:48|0.93815
04:02:49|0.93846
04:02:50|0.93846
04:02:51|0.93846
04:02:52|0.93846
04:02:53|0.93846
04:02:54|0.93846
04:02:55|0.93846
04:02:57|0.93846
04:02:58|0.93846
04:02:59|0.93801
04:03:00|0.9379
04:03:01|0.93747
04:03:02|0.93785
04:03:04|0.93807
04:03:05|0.93835
04:03:06|0.93835
04:03:07|0.93835
04:03:08|0.93767
04:03:08|0.93753
04:03:10|0.93698
04:03:11|0.93698
04:03:12|0.9375
04:03:13|0.9375
04:03:14|0.9375
04:03:15|0.9375
04:03:17|0.93685
04:03:17|0.93623
04:03:19|0.93613
04:03:20|0.93641
04:03:21|0.93641
04:03:21|0.93641
04:03:23|0.93641
04:03:24|0.93651
04:03:24|0.93651
04:03:26|0.93651
04:03:26|0.93651
04:03:28|0.93651
04:03:28|0.93605
04:03:30|0.93602
04:03:31|0.93602
04:03:32|0.93603
04:03:33|0.93603
04:03:34|0.93611
04:03:35|0.93611
04:03:36|0.93611
04:03:37|0.93601
04:03:38|0.93601
04:03:39|0.93601
04:03:40|0.9361
04:03:41|0.9361
04:03:42|0.9361
04:03:43|0.9361
04:03:44|0.9361
04:03:45|0.9361
04:03:46|0.9361
04:03:47|0.93619
04:03:48|0.93634
04:03:49|0.93634
04:03:50|0.93634
04:03:51|0.93615
04:03:52|0.93615
04:03:53|0.93615
04:03:54|0.93615
04:03:55|0.93597
04:03:56|0.93597
04:03:57|0.93597
04:03:58|0.93597
04:03:59|0.93568
04:04:00|0.93566
04:04:02|0.93588
04:04:03|0.936
04:04:05|0.936
04:04:06|0.936
04:04:07|0.936
04:04:08|0.936
04:04:10|0.93565
04:04:11|0.93565
04:04:12|0.93565
04:04:13|0.93565
04:04:14|0.93565
04:04:15|0.93565
04:04:17|0.93565
04:04:17|0.9356
04:04:18|0.93541
04:04:19|0.9354
04:04:20|0.93541
04:04:21|0.93541
04:04:23|0.93541
04:04:23|0.93541
04:04:25|0.93562
04:04:26|0.93562
04:04:27|0.93599
04:04:28|0.93598
04:04:29|0.93598
04:04:30|0.93635
04:04:32|0.9365
04:04:32|0.9365
04:04:33|0.9365
04:04:35|0.9365
04:04:35|0.9365
04:04:37|0.93667
04:04:38|0.93667
04:04:38|0.93667
04:04:40|0.93669
04:04:41|0.93669
04:04:42|0.93669
04:04:43|0.93669
04:04:44|0.93669
04:04:45|0.93702
04:04:46|0.93673
04:04:47|0.93619
04:04:48|0.93573
04:04:49|0.93625
04:04:50|0.93625
04:04:51|0.93625
04:04:52|0.93625
04:04:53|0.93625
04:04:54|0.93625
04:04:56|0.93603
04:04:57|0.93603
04:04:58|0.9358
04:04:59|0.93577
04:05:01|0.93577
04:05:02|0.93577
04:05:02|0.93577
04:05:05|0.9358
04:05:05|0.9358
04:05:06|0.9358
04:05:07|0.93593
04:05:08|0.93593
04:05:09|0.93666
04:05:10|0.9367
04:05:11|0.9367
04:05:12|0.9367
04:05:14|0.93598
04:05:15|0.93598
04:05:16|0.93624
04:05:17|0.93624
04:05:18|0.93658
04:05:20|0.93658
04:05:20|0.93658
04:05:21|0.93658
04:05:22|0.93658
04:05:23|0.93658
04:05:24|0.93658
04:05:25|0.93658
04:05:26|0.93658
04:05:27|0.9365
04:05:29|0.9365
04:05:29|0.93642
04:05:30|0.93641
04:05:31|0.93641
04:05:32|0.93636
04:05:34|0.93636
04:05:35|0.93636
04:05:36|0.93636
04:05:37|0.93636
04:05:38|0.93593
04:05:38|0.93593
04:05:39|0.93593
04:05:40|0.93607
04:05:41|0.93607
04:05:43|0.93607
04:05:43|0.93577
04:05:45|0.93577
04:05:45|0.93577
04:05:47|0.93577
04:05:48|0.93577
04:05:49|0.93577
04:05:50|0.93577
04:05:51|0.93577
04:05:52|0.93577
04:05:53|0.93594
04:05:54|0.93594
04:05:55|0.93593
04:05:57|0.93593
04:05:58|0.93593
04:05:58|0.93593
04:06:00|0.93593
04:06:02|0.93595
04:06:02|0.93595
04:06:03|0.93595
04:06:04|0.93595
04:06:06|0.93595
04:06:07|0.93595
04:06:08|0.93595
04:06:08|0.93595
04:06:11|0.93595
04:06:12|0.93595
04:06:13|0.93615
04:06:14|0.93615
04:06:15|0.93615
04:06:16|0.93577
04:06:17|0.93577
04:06:18|0.93577
04:06:19|0.93577
04:06:20|0.93578
04:06:21|0.93578
04:06:23|0.93578
04:06:24|0.93585
04:06:25|0.93585
04:06:26|0.93585
04:06:27|0.93598
04:06:28|0.93598
04:06:29|0.93625
04:06:30|0.93625
04:06:31|0.93625
04:06:32|0.93643
04:06:33|0.93643
04:06:34|0.93643
04:06:35|0.93704
04:06:36|0.93688
04:06:37|0.93688
04:06:38|0.9367
04:06:39|0.93671
04:06:40|0.93671
04:06:41|0.93701
04:06:42|0.93701
04:06:43|0.93702
04:06:44|0.93702
04:06:45|0.93702
04:06:46|0.93706
04:06:47|0.9374
04:06:48|0.93738
04:06:49|0.93717
04:06:50|0.93717
04:06:51|0.937
04:06:52|0.937
04:06:53|0.937
04:06:54|0.937
04:06:55|0.937
04:06:56|0.937
04:06:58|0.93732
04:06:58|0.93732
04:07:00|0.93732
04:07:01|0.93732
04:07:03|0.93732
04:07:04|0.93732
04:07:05|0.93715
04:07:07|0.93715
04:07:07|0.93715
04:07:08|0.93715
04:07:10|0.93715
04:07:11|0.93715
04:07:13|0.93715
04:07:14|0.9368
04:07:15|0.9368
04:07:16|0.9368
04:07:17|0.93677
04:07:17|0.93677
04:07:19|0.93677
04:07:20|0.93677
04:07:21|0.93677
04:07:22|0.93679
04:07:23|0.93679
04:07:24|0.93669
04:07:25|0.93669
04:07:26|0.93669
04:07:27|0.93669
04:07:27|0.93644
04:07:29|0.93643
04:07:30|0.93643
04:07:31|0.93608
04:07:32|0.93608
04:07:33|0.93608
04:07:34|0.93619
04:07:35|0.93619
04:07:35|0.93619
04:07:37|0.93619
04:07:38|0.93619
04:07:39|0.93619
04:07:40|0.93619
04:07:41|0.93619
04:07:42|0.93619
04:07:43|0.93619
04:07:44|0.93643
04:07:45|0.93643
04:07:46|0.937
04:07:47|0.937
04:07:48|0.937
04:07:49|0.93722
04:07:50|0.93722
04:07:51|0.93722
04:07:52|0.93759
04:07:53|0.93763
04:07:54|0.93764
04:07:55|0.938
04:07:56|0.93809
04:07:57|0.93809
04:07:58|0.93809
04:08:00|0.93831
04:08:01|0.9383
04:08:02|0.9383
04:08:03|0.9383
04:08:04|0.93855
04:08:05|0.93878
04:08:07|0.93838
04:08:07|0.93838
04:08:08|0.93838
04:08:09|0.93881
04:08:10|0.93881
04:08:11|0.93881
04:08:12|0.93881
04:08:13|0.93881
04:08:14|0.93881
04:08:15|0.93881
04:08:16|0.93881
04:08:18|0.93843
04:08:19|0.93843
04:08:20|0.93843
04:08:21|0.93864
04:08:22|0.93864
04:08:23|0.93876
04:08:24|0.93876
04:08:24|0.93898
04:08:26|0.93898
04:08:27|0.93879
04:08:28|0.93879
04:08:29|0.93874
04:08:30|0.93874
04:08:30|0.9385
04:08:32|0.93883
04:08:33|0.93909
04:08:34|0.93901
04:08:35|0.93901
04:08:35|0.93918
04:08:37|0.93918
04:08:38|0.93918
04:08:39|0.93918
04:08:40|0.93894
04:08:40|0.93894
04:08:42|0.93873
04:08:43|0.93919
04:08:44|0.93924
04:08:45|0.9392
04:08:46|0.93911
04:08:47|0.93888
04:08:48|0.93888
04:08:49|0.93888
04:08:50|0.93888
04:08:51|0.93888
04:08:52|0.93888
04:08:53|0.93888
04:08:54|0.93888
04:08:55|0.93905
04:08:56|0.9394
04:08:57|0.9394
04:08:59|0.93891
04:08:59|0.93883
04:09:00|0.9387
04:09:02|0.93871
04:09:04|0.93871
04:09:05|0.93871
04:09:06|0.93934
04:09:07|0.93934
04:09:09|0.93981
04:09:09|0.93983
04:09:10|0.93968
04:09:12|0.93952
04:09:13|0.93952
04:09:13|0.93952
04:09:15|0.93934
04:09:16|0.93948
04:09:17|0.93948
04:09:17|0.93948
04:09:18|0.93946
04:09:20|0.93946
04:09:20|0.93946
04:09:22|0.9397
04:09:22|0.9397
04:09:24|0.93948
04:09:25|0.93948
04:09:26|0.93948
04:09:26|0.93952
04:09:27|0.93952
04:09:28|0.93952
04:09:29|0.93952
04:09:30|0.93949
04:09:31|0.93949
04:09:33|0.93962
04:09:33|0.93963
04:09:35|0.93946
04:09:36|0.93944
04:09:37|0.93934
04:09:38|0.93934
04:09:38|0.93934
04:09:39|0.93934
04:09:40|0.93934
04:09:42|0.93938
04:09:43|0.93938
04:09:44|0.93938
04:09:45|0.93938
04:09:46|0.93938
04:09:47|0.93938
04:09:47|0.93893
04:09:56|0.9388
04:09:56|0.93976
04:09:57|0.93993
04:09:58|0.93993
04:10:00|0.93991
04:10:02|0.93991
04:10:02|0.93991
04:10:03|0.93991
04:10:05|0.93972
04:10:06|0.93972
04:10:07|0.93972
04:10:08|0.93996
04:10:09|0.93986
04:10:11|0.93991
04:10:11|0.9401
04:10:13|0.94032
04:10:13|0.9404
04:10:15|0.94049
04:10:17|0.94049
04:10:18|0.94064
04:10:19|0.94064
04:10:20|0.94052
04:10:21|0.94052
04:10:22|0.94052
04:10:23|0.94052
04:10:24|0.94067
04:10:25|0.94067
04:10:26|0.94067
04:10:27|0.94057
04:10:28|0.94057
04:10:29|0.94016
04:10:30|0.94044
04:10:31|0.94044
04:10:32|0.94051
04:10:33|0.94051
04:10:34|0.94051
04:10:35|0.94051
04:10:36|0.94051
04:10:37|0.94051
04:10:38|0.94051
04:10:39|0.94023
04:10:40|0.94023
04:10:41|0.94023
04:10:42|0.94
04:10:43|0.94003
04:10:44|0.94003
04:10:45|0.94
04:10:46|0.94
04:10:47|0.94
04:10:48|0.94
04:10:49|0.94
04:10:50|0.93991
04:10:51|0.93981
04:10:52|0.93981
04:10:53|0.94
04:10:55|0.93967
04:10:55|0.9403
04:10:57|0.9403
04:10:57|0.9403
04:10:59|0.9403
04:11:00|0.9403
04:11:01|0.9403
04:11:02|0.93942
04:11:03|0.93942
04:11:05|0.93942
04:11:05|0.93942
04:11:07|0.93942
04:11:08|0.93942
04:11:09|0.93942
04:11:10|0.93932
04:11:11|0.93919
04:11:12|0.93921
04:11:13|0.93921
04:11:14|0.93921
04:11:15|0.93986
04:11:16|0.93986
04:11:17|0.93997
04:11:18|0.93996
04:11:19|0.93996
04:11:20|0.93996
04:11:21|0.93996
04:11:22|0.93996
04:11:24|0.93996
04:11:25|0.93996
04:11:26|0.93978
04:11:26|0.93978
04:11:28|0.93971
04:11:28|0.93971
04:11:29|0.93971
04:11:30|0.93971
04:11:31|0.93971
04:11:32|0.9395
04:11:33|0.9395
04:11:34|0.9395
04:11:36|0.9395
04:11:37|0.9395
04:11:38|0.9395
04:11:38|0.9395
04:11:39|0.9395
04:11:40|0.93969
04:11:42|0.93969
04:11:42|0.93969
04:11:44|0.93969
04:11:45|0.94019
04:11:46|0.94018
04:11:46|0.94018
04:11:47|0.94018
04:11:49|0.94018
04:11:49|0.94018
04:11:51|0.94018
04:11:52|0.94018
04:11:52|0.93907
04:11:54|0.93907
04:11:55|0.93907
04:11:56|0.93913
04:11:57|0.93913
04:11:58|0.9391
04:11:59|0.93896
04:12:00|0.93878
04:12:01|0.93878
04:12:02|0.93878
04:12:03|0.9391
04:12:05|0.93871
04:12:06|0.93795
04:12:07|0.93813
04:12:09|0.93836
04:12:09|0.93836
04:12:10|0.93835
04:12:11|0.93835
04:12:12|0.93835
04:12:13|0.93836
04:12:14|0.93835
04:12:15|0.93835
04:12:16|0.93817
04:12:17|0.93862
04:12:18|0.93862
04:12:20|0.93862
04:12:20|0.93862
04:12:21|0.9383
04:12:22|0.9383
04:12:23|0.93803
04:12:24|0.93803
04:12:25|0.93819
04:12:26|0.93819
04:12:28|0.93834
04:12:29|0.93834
04:12:30|0.93834
04:12:31|0.93834
04:12:32|0.93834
04:12:33|0.93834
04:12:34|0.93834
04:12:35|0.93834
04:12:36|0.93834
04:12:38|0.93834
04:12:39|0.93913
04:12:40|0.93913
04:12:41|0.93925
04:12:42|0.93904
04:12:43|0.93904
04:12:44|0.93841
04:12:45|0.93841
04:12:46|0.93845
04:12:47|0.93845
04:12:48|0.93845
04:12:49|0.93807
04:12:50|0.93807
04:12:51|0.93843
04:12:52|0.93843
04:12:53|0.93843
04:12:54|0.93832
04:12:55|0.93832
04:12:56|0.93832
04:12:57|0.93834
04:12:58|0.93834
04:12:59|0.93834
04:13:00|0.93834
04:13:01|0.93834
04:13:02|0.93834
04:13:04|0.93784
04:13:06|0.93776
04:13:06|0.93734
04:13:07|0.93748
04:13:08|0.93736
04:13:10|0.93736
04:13:11|0.93718
04:13:12|0.93735
04:13:13|0.93708
04:13:14|0.93708
04:13:15|0.93745
04:13:16|0.93769
04:13:17|0.93769
04:13:18|0.93769
04:13:19|0.93746
04:13:21|0.93735
04:13:22|0.93736
04:13:22|0.93736
04:13:23|0.93736
04:13:24|0.93736
04:13:26|0.93708
04:13:27|0.93708
04:13:28|0.9374
04:13:29|0.93737
04:13:30|0.93737
04:13:31|0.93773
04:13:32|0.93773
04:13:33|0.93773
04:13:34|0.93773
04:13:35|0.93773
04:13:36|0.93773
04:13:38|0.93773
04:13:38|0.93773
04:13:40|0.93733
04:13:42|0.93809
04:13:42|0.93809
04:13:43|0.93818
04:13:44|0.93818
04:13:46|0.93779
04:13:47|0.93755
04:13:48|0.93789
04:13:49|0.93789
04:13:50|0.93789
04:13:51|0.93803
04:13:53|0.93803
04:13:54|0.93803
04:13:55|0.93803
04:13:55|0.93803
04:13:57|0.93788
04:13:57|0.93774
04:13:58|0.93774
04:13:59|0.93795
04:14:01|0.93795
04:14:01|0.93795
04:14:03|0.93795
04:14:03|0.93795
04:14:05|0.93795
04:14:06|0.93795
04:14:08|0.93795
04:14:09|0.93795
04:14:10|0.93795
04:14:11|0.93795
04:14:12|0.93795
04:14:13|0.93795
04:14:14|0.93795
04:14:15|0.93795
04:14:16|0.93795
04:14:17|0.93788
04:14:18|0.93788
04:14:19|0.93788
04:14:20|0.93788
04:14:21|0.93788
04:14:22|0.93778
04:14:23|0.93777
04:14:24|0.93777
04:14:25|0.93777
04:14:26|0.93817
04:14:27|0.93817
04:14:28|0.93822
04:14:29|0.93841
04:14:30|0.93841
04:14:31|0.93841
04:14:32|0.93865
04:14:33|0.93865
04:14:34|0.93865
04:14:35|0.93865
04:14:36|0.93881
04:14:38|0.93913
04:14:39|0.9387
04:14:40|0.93862
04:14:40|0.93863
04:14:41|0.93863
04:14:42|0.93863
04:14:43|0.93857
04:14:45|0.93857
04:14:46|0.93857
04:14:47|0.93857
04:14:48|0.93857
04:14:49|0.93857
04:14:50|0.93857
04:14:51|0.93854
04:14:52|0.93854
04:14:53|0.93854
04:14:54|0.93862
04:14:55|0.93862
04:14:56|0.93843
04:14:57|0.93861
04:14:58|0.93861
04:14:59|0.93861
04:15:00|0.93861
04:15:01|0.93861
04:15:02|0.93861
04:15:03|0.93861
04:15:04|0.93861
04:15:06|0.93873
04:15:07|0.9387
04:15:08|0.9383
04:15:09|0.9383
04:15:10|0.9383
04:15:11|0.93825
04:15:13|0.93825
04:15:14|0.93825
04:15:15|0.93825
04:15:16|0.93816
04:15:17|0.93828
04:15:18|0.93828
04:15:19|0.93828
04:15:20|0.93828
04:15:21|0.93828
04:15:22|0.93828
04:15:24|0.93861
04:15:24|0.93861
04:15:25|0.93877
04:15:26|0.93877
04:15:27|0.93861
04:15:28|0.93861
04:15:29|0.93851
04:15:31|0.93853
04:15:32|0.93853
04:15:32|0.93853
04:15:33|0.93853
04:15:34|0.93853
04:15:35|0.93853
04:15:36|0.93854
04:15:37|0.93854
04:15:38|0.93854
04:15:39|0.93854
04:15:40|0.93854
04:15:41|0.93854
04:15:43|0.93844
04:15:43|0.93812
04:15:44|0.93812
04:15:45|0.93812
04:15:47|0.93779
04:15:48|0.93779
04:15:49|0.93779
04:15:49|0.93764
04:15:51|0.93764
04:15:52|0.93749
04:15:52|0.93738
04:15:53|0.93738
04:15:54|0.93738
04:15:55|0.93738
04:15:57|0.93748
04:15:57|0.93748
04:15:58|0.93737
04:16:00|0.93737
04:16:01|0.93737
04:16:02|0.93737
04:16:03|0.93723
04:16:04|0.93723
04:16:05|0.93723
04:16:07|0.93723
04:16:07|0.93723
04:16:09|0.93723
04:16:11|0.93725
04:16:11|0.93725
04:16:12|0.93725
04:16:13|0.93725
04:16:14|0.93725
04:16:15|0.93725
04:16:16|0.93703
04:16:17|0.93703
04:16:18|0.93693
04:16:19|0.93704
04:16:21|0.93754
04:16:22|0.93766
04:16:23|0.93766
04:16:24|0.93766
04:16:25|0.93766
04:16:26|0.93766
04:16:27|0.93746
04:16:28|0.93746
04:16:29|0.93746
04:16:30|0.93756
04:16:32|0.93752
04:16:33|0.93752
04:16:35|0.93752
04:16:36|0.93754
04:16:36|0.93754
04:16:38|0.93754
04:16:38|0.93788
04:16:40|0.93788
04:16:41|0.93788
04:16:41|0.93788
04:16:42|0.93788
04:16:44|0.93788
04:16:45|0.93788
04:16:46|0.93788
04:16:47|0.93788
04:16:48|0.93788
04:16:49|0.93788
04:16:50|0.93788
04:16:51|0.93788
04:16:52|0.93733
04:16:52|0.93751
04:16:54|0.93751
04:16:54|0.93751
04:16:56|0.93751
04:16:57|0.93751
04:16:58|0.93751
04:16:58|0.93751
04:16:59|0.93751
04:17:01|0.93751
04:17:02|0.93751
04:17:03|0.93794
04:17:04|0.93794
04:17:05|0.93787
04:17:06|0.938
04:17:08|0.93804
04:17:08|0.93809
04:17:11|0.93807
04:17:11|0.93807
04:17:12|0.93807
04:17:13|0.93753
04:17:14|0.93753
04:17:15|0.93753
04:17:16|0.93753
04:17:17|0.93753
04:17:19|0.93753
04:17:19|0.93753
04:17:21|0.93782
04:17:22|0.93782
04:17:23|0.93782
04:17:24|0.93782
04:17:24|0.93743
04:17:26|0.93743
04:17:26|0.93743
04:17:28|0.93751
04:17:29|0.93751
04:17:30|0.93751
04:17:31|0.93794
04:17:32|0.93794
04:17:32|0.93794
04:17:34|0.93794
04:17:35|0.93739
04:17:36|0.93739
04:17:37|0.93739
04:17:38|0.93739
04:17:39|0.93739
04:17:40|0.93739
04:17:41|0.93724
04:17:42|0.93724
04:17:43|0.93724
04:17:44|0.93731
04:17:45|0.93731
04:17:46|0.93731
04:17:47|0.93731
04:17:48|0.93731
04:17:49|0.93731
04:17:50|0.93731
04:17:51|0.93715
04:17:52|0.93715
04:17:53|0.93715
04:17:54|0.93715
04:17:55|0.93715
04:17:56|0.93715
04:17:57|0.93724
04:17:58|0.93724
04:17:59|0.93724
04:18:01|0.93724
04:18:02|0.93724
04:18:03|0.93724
04:18:04|0.93724
04:18:05|0.93709
04:18:07|0.93695
04:18:08|0.93685
04:18:10|0.93664
04:18:11|0.93664
04:18:12|0.93664
04:18:14|0.93664
04:18:15|0.93664
04:18:17|0.93664
04:18:17|0.93664
04:18:18|0.93664
04:18:20|0.93664
04:18:20|0.93664
04:18:21|0.93664
04:18:22|0.93664
04:18:23|0.93645
04:18:25|0.93645
04:18:25|0.93645
04:18:26|0.93637
04:18:28|0.93637
04:18:28|0.93637
04:18:30|0.93637
04:18:31|0.93637
04:18:31|0.93637
04:18:33|0.93635
04:18:33|0.93635
04:18:34|0.93635
04:18:35|0.93635
04:18:36|0.93635
04:18:37|0.93663
04:18:39|0.93663
04:18:41|0.93663
04:18:41|0.93663
04:18:42|0.93647
04:18:43|0.93647
04:18:44|0.93647
04:18:45|0.93647
04:18:46|0.93647
04:18:47|0.93647
04:18:48|0.93647
04:18:49|0.93647
04:18:50|0.93647
04:18:52|0.93647
04:18:52|0.93647
04:18:54|0.93647
04:18:54|0.93647
04:18:56|0.93647
04:18:57|0.93647
04:18:57|0.93647
04:18:58|0.93647
04:18:59|0.93647
04:19:00|0.93647
04:19:02|0.93637
04:19:02|0.93637
04:19:03|0.93637
04:19:05|0.93637
04:19:06|0.93637
04:19:07|0.93637
04:19:08|0.93637
04:19:10|0.93633
04:19:11|0.93633
04:19:12|0.93633
04:19:14|0.93622
04:19:15|0.93622
04:19:15|0.93622
04:19:17|0.93622
04:19:18|0.93634
04:19:19|0.93634
04:19:20|0.93634
04:19:21|0.93634
04:19:22|0.93634
04:19:23|0.93634
04:19:24|0.93634
04:19:25|0.93634
04:19:26|0.93634
04:19:27|0.93634
04:19:28|0.93663
04:19:29|0.93663
04:19:31|0.93663
04:19:32|0.93663
04:19:32|0.93663
04:19:34|0.93663
04:19:34|0.93658
04:19:36|0.93658
04:19:37|0.93658
04:19:38|0.93658
04:19:40|0.93658
04:19:40|0.93658
04:19:41|0.93656
04:19:42|0.93656
04:19:43|0.9366
04:19:44|0.9366
04:19:45|0.9366
04:19:46|0.9366
04:19:47|0.9366
04:19:48|0.9366
04:19:49|0.9366
04:19:50|0.9366
04:19:52|0.9366
04:19:52|0.9366
04:19:54|0.9366
04:19:55|0.9366
04:19:56|0.93692
04:19:57|0.93692
04:19:58|0.93692
04:19:59|0.93692
04:20:00|0.93692
04:20:01|0.93702
04:20:02|0.93697
04:20:03|0.93697
04:20:04|0.9369
04:20:05|0.9369
04:20:06|0.9369
04:20:07|0.9369
04:20:08|0.9369
04:20:09|0.9369
04:20:11|0.9369
04:20:12|0.9369
04:20:13|0.93695
04:20:15|0.93695
04:20:16|0.93695
04:20:18|0.93695
04:20:19|0.93668
04:20:19|0.93668
04:20:21|0.93659
04:20:22|0.93659
04:20:22|0.93659
04:20:24|0.93659
04:20:24|0.93659
04:20:25|0.93625
04:20:27|0.93625
04:20:28|0.93625
04:20:29|0.93625
04:20:30|0.93625
04:20:31|0.93625
04:20:33|0.93625
04:20:33|0.93653
04:20:34|0.93653
04:20:35|0.93653
04:20:36|0.93653
04:20:37|0.93661
04:20:38|0.93661
04:20:39|0.93661
04:20:40|0.93661
04:20:41|0.93661
04:20:42|0.93661
04:20:43|0.93661
04:20:44|0.93661
04:20:46|0.93672
04:20:46|0.93672
04:20:47|0.93672
04:20:48|0.93672
04:20:50|0.93672
04:20:50|0.93672
04:20:51|0.93672
04:20:53|0.93679
04:20:53|0.93679
04:20:54|0.93679
04:20:55|0.93673
04:20:57|0.93673
04:20:57|0.93673
04:20:58|0.93673
04:20:59|0.93673
04:21:00|0.93673
04:21:02|0.93673
04:21:03|0.93673
04:21:03|0.93673
04:21:05|0.93673
04:21:05|0.93673
04:21:07|0.93673
04:21:07|0.93673
04:21:08|0.93673
04:21:09|0.93673
04:21:11|0.93673
04:21:13|0.93673
04:21:13|0.93674
04:21:14|0.93674
04:21:16|0.93674
04:21:17|0.93674
04:21:18|0.93674
04:21:19|0.93661
04:21:20|0.93661
04:21:21|0.93665
04:21:23|0.93665
04:21:24|0.93665
04:21:25|0.93758
04:21:26|0.93756
04:21:27|0.9374
04:21:28|0.9374
04:21:29|0.9374
04:21:30|0.93752
04:21:31|0.93752
04:21:32|0.93752
04:21:34|0.93752
04:21:34|0.93752
04:21:35|0.93752
04:21:36|0.93752
04:21:37|0.93752
04:21:39|0.93747
04:21:40|0.93747
04:21:41|0.93747
04:21:42|0.93747
04:21:43|0.93747
04:21:44|0.93747
04:21:45|0.93747
04:21:45|0.93747
04:21:47|0.93747
04:21:48|0.93693
04:21:49|0.93693
04:21:50|0.93693
04:21:51|0.93693
04:21:52|0.93693
04:21:53|0.93693
04:21:54|0.93693
04:21:55|0.93693
04:21:56|0.93693
04:21:57|0.93693
04:21:58|0.93693
04:21:59|0.93693
04:22:00|0.93693
04:22:02|0.93693
04:22:03|0.93693
04:22:04|0.93693
04:22:05|0.93702
04:22:06|0.93702
04:22:07|0.93702
04:22:08|0.93702
04:22:09|0.93702
04:22:10|0.93702
04:22:10|0.93702
04:22:13|0.93702
04:22:13|0.93702
04:22:15|0.93702
04:22:16|0.9373
04:22:18|0.93753
04:22:18|0.93753
04:22:20|0.93749
04:22:20|0.93749
04:22:22|0.93749
04:22:23|0.93749
04:22:24|0.9377
04:22:25|0.9377
04:22:26|0.9377
04:22:28|0.9377
04:22:28|0.9377
04:22:29|0.9377
04:22:30|0.9377
04:22:31|0.9377
04:22:32|0.93757
04:22:34|0.93745
04:22:34|0.93724
04:22:36|0.93746
04:22:37|0.93746
04:22:38|0.93746
04:22:39|0.93746
04:22:40|0.93746
04:22:41|0.93746
04:22:42|0.93746
04:22:43|0.93746
04:22:44|0.93782
04:22:45|0.93782
04:22:46|0.93782
04:22:47|0.93782
04:22:48|0.93782
04:22:49|0.93801
04:22:50|0.93801
04:22:51|0.93801
04:22:52|0.93801
04:22:53|0.93801
04:22:54|0.93776
04:22:55|0.93776
04:22:56|0.93776
04:22:57|0.93776
04:22:58|0.93776
04:22:59|0.93776
04:23:00|0.93776
04:23:01|0.93776
04:23:02|0.93776
04:23:03|0.93776
04:23:04|0.93772
04:23:05|0.93772
04:23:06|0.93773
04:23:07|0.9378
04:23:08|0.93759
04:23:09|0.93764
04:23:10|0.93717
04:23:11|0.93717
04:23:12|0.93755
04:23:14|0.93755
04:23:15|0.93755
04:23:16|0.93718
04:23:17|0.93718
04:23:18|0.93751
04:23:20|0.93751
04:23:21|0.93751
04:23:22|0.93751
04:23:23|0.93751
04:23:24|0.93772
04:23:25|0.93772
04:23:26|0.93772
04:23:27|0.93804
04:23:28|0.93804
04:23:29|0.93804
04:23:30|0.93804
04:23:31|0.93804
04:23:33|0.93804
04:23:33|0.93804
04:23:34|0.93804
04:23:35|0.93804
04:23:36|0.93804
04:23:38|0.93812
04:23:39|0.93812
04:23:40|0.93812
04:23:40|0.93812
04:23:42|0.93791
04:23:42|0.93791
04:23:44|0.93791
04:23:45|0.93807
04:23:46|0.93807
04:23:47|0.93807
04:23:48|0.93807
04:23:49|0.93807
04:23:50|0.93784
04:23:51|0.93812
04:23:52|0.93796
04:23:53|0.93796
04:23:54|0.93796
04:23:55|0.93796
04:23:56|0.93791
04:23:58|0.93771
04:23:58|0.93771
04:23:59|0.93771
04:24:00|0.93743
04:24:01|0.93743
04:24:02|0.93778
04:24:03|0.93757
04:24:04|0.93757
04:24:06|0.93757
04:24:06|0.93757
04:24:08|0.93743
04:24:09|0.93743
04:24:10|0.93743
04:24:11|0.93743
04:24:11|0.93743
04:24:12|0.93743
04:24:14|0.93743
04:24:15|0.93743
04:24:16|0.93717
04:24:17|0.9374
04:24:19|0.9374
04:24:19|0.9374
04:24:21|0.9372
04:24:22|0.9372
04:24:23|0.9372
04:24:24|0.9372
04:24:25|0.9372
04:24:27|0.9374
04:24:27|0.9374
04:24:29|0.9374
04:24:29|0.9374
04:24:31|0.9374
04:24:32|0.9374
04:24:33|0.9374
04:24:33|0.9374
04:24:34|0.9374
04:24:36|0.9374
04:24:37|0.9374
04:24:38|0.93767
04:24:39|0.93767
04:24:39|0.93767
04:24:40|0.93767
04:24:42|0.93767
04:24:42|0.93767
04:24:44|0.93767
04:24:44|0.93767
04:24:46|0.93767
04:24:47|0.93767
04:24:48|0.93767
04:24:49|0.93767
04:24:50|0.93767
04:24:51|0.93767
04:24:52|0.93767
04:24:53|0.93767
04:24:54|0.93767
04:24:55|0.93767
04:24:56|0.93793
04:24:57|0.93793
04:24:58|0.93793
04:24:59|0.93818
04:25:00|0.93781
04:25:01|0.93781
04:25:02|0.93781
04:25:03|0.93781
04:25:04|0.93835
04:25:05|0.93841
04:25:06|0.93812
04:25:08|0.93781
04:25:08|0.93781
04:25:10|0.93781
04:25:11|0.93781
04:25:11|0.93781
04:25:12|0.93781
04:25:13|0.93798
04:25:15|0.93798
04:25:16|0.93831
04:25:17|0.93831
04:25:18|0.93764
04:25:19|0.93764
04:25:20|0.93764
04:25:21|0.93764
04:25:22|0.93764
04:25:23|0.93764
04:25:25|0.93789
04:25:26|0.93795
04:25:27|0.93795
04:25:28|0.93795
04:25:29|0.93795
04:25:30|0.93802
04:25:31|0.93802
04:25:32|0.93802
04:25:33|0.93802
04:25:34|0.93812
04:25:35|0.93812
04:25:36|0.93839
04:25:38|0.93839
04:25:39|0.93839
04:25:39|0.93881
04:25:40|0.93886
04:25:41|0.9386
04:25:43|0.93954
04:25:44|0.93938
04:25:45|0.93938
04:25:46|0.93938
04:25:47|0.93938
04:25:48|0.93938
04:25:49|0.93944
04:25:50|0.93944
04:25:51|0.93944
04:25:52|0.93944
04:25:53|0.93951
04:25:54|0.93951
04:25:56|0.93951
04:25:56|0.93951
04:25:57|0.93951
04:25:58|0.93995
04:25:59|0.93995
04:26:01|0.94014
04:26:01|0.94014
04:26:03|0.94014
04:26:03|0.93999
04:26:05|0.93999
04:26:07|0.93999
04:26:07|0.93968
04:26:08|0.93931
04:26:09|0.9399
04:26:10|0.93986
04:26:11|0.93988
04:26:12|0.93988
04:26:13|0.93988
04:26:14|0.93988
04:26:15|0.93989
04:26:16|0.93999
04:26:17|0.93999
04:26:18|0.93999
04:26:19|0.93999
04:26:20|0.93999
04:26:21|0.93962
04:26:22|0.93962
04:26:23|0.93962
04:26:24|0.93965
04:26:25|0.93965
04:26:26|0.93965
04:26:28|0.93965
04:26:28|0.93965
04:26:29|0.93965
04:26:30|0.93965
04:26:31|0.94003
04:26:32|0.94003
04:26:33|0.94003
04:26:34|0.94003
04:26:35|0.94003
04:26:36|0.94015
04:26:37|0.94015
04:26:38|0.94025
04:26:40|0.94025
04:26:40|0.94025
04:26:41|0.94025
04:26:42|0.94039
04:26:43|0.9404
04:26:44|0.9404
04:26:45|0.9404
04:26:46|0.9404
04:26:47|0.9404
04:26:48|0.9404
04:26:49|0.9404
04:26:51|0.9404
04:26:52|0.9405
04:26:52|0.9405
04:26:54|0.9405
04:26:54|0.9405
04:26:56|0.9405
04:26:57|0.9405
04:26:57|0.9405
04:26:59|0.9405
04:26:59|0.94062
04:27:00|0.94023
04:27:02|0.94023
04:27:02|0.93996
04:27:04|0.93996
04:27:04|0.93996
04:27:05|0.93996
04:27:06|0.93996
04:27:07|0.93996
04:27:08|0.93996
04:27:09|0.94038
04:27:10|0.94037
04:27:11|0.94037
04:27:12|0.94037
04:27:14|0.94037
04:27:14|0.94037
04:27:16|0.94037
04:27:17|0.94054
04:27:18|0.94054
04:27:19|0.94066
04:27:20|0.94054
04:27:21|0.94042
04:27:23|0.93995
04:27:23|0.93995
04:27:25|0.93995
04:27:25|0.93995
04:27:27|0.93995
04:27:28|0.93995
04:27:29|0.93996
04:27:30|0.93996
04:27:31|0.93982
04:27:32|0.93947
04:27:33|0.93947
04:27:34|0.9396
04:27:36|0.93961
04:27:37|0.93947
04:27:38|0.93947
04:27:39|0.93947
04:27:40|0.9394
04:27:41|0.9394
04:27:42|0.93929
04:27:43|0.93948
04:27:45|0.9394
04:27:45|0.9394
04:27:46|0.9394
04:27:47|0.9394
04:27:49|0.9394
04:27:50|0.9394
04:27:51|0.9394
04:27:52|0.9399
04:27:53|0.94001
04:27:54|0.94001
04:27:55|0.94031
04:27:55|0.94002
04:27:58|0.94002
04:27:59|0.94024
04:28:00|0.9401
04:28:01|0.93994
04:28:02|0.94009
04:28:03|0.93993
04:28:04|0.94
04:28:05|0.94
04:28:05|0.94006
04:28:06|0.94006
04:28:08|0.93967
04:28:09|0.93945
04:28:10|0.93945
04:28:11|0.93945
04:28:12|0.93945
04:28:13|0.93953
04:28:14|0.93954
04:28:15|0.93948
04:28:16|0.93951
04:28:17|0.93951
04:28:18|0.93949
04:28:19|0.93949
04:28:19|0.93949
04:28:21|0.93946
04:28:22|0.93946
04:28:22|0.93946
04:28:24|0.93946
04:28:24|0.93955
04:28:26|0.93955
04:28:28|0.93955
04:28:28|0.93955
04:28:30|0.93955
04:28:30|0.93955
04:28:31|0.93955
04:28:32|0.93955
04:28:33|0.93955
04:28:36|0.93955
04:28:36|0.94008
04:28:37|0.94024
04:28:38|0.94045
04:28:39|0.94038
04:28:40|0.93969
04:28:41|0.93969
04:28:42|0.93949
04:28:43|0.93949
04:28:44|0.93968
04:28:46|0.93968
04:28:47|0.93968
04:28:48|0.93968
04:28:49|0.93968
04:28:51|0.93987
04:28:52|0.94014
04:28:53|0.94015
04:28:54|0.94015
04:28:55|0.94015
04:28:56|0.94029
04:28:58|0.93998
04:28:58|0.93985
04:28:59|0.9402
04:29:00|0.9402
04:29:01|0.94026
04:29:04|0.94026
04:29:04|0.94026
04:29:05|0.94026
04:29:06|0.93996
04:29:08|0.93996
04:29:09|0.93996
04:29:10|0.93996
04:29:11|0.93996
04:29:11|0.9396
04:29:13|0.93933
04:29:14|0.93939
04:29:14|0.93939
04:29:16|0.93955
04:29:17|0.93949
04:29:19|0.9397
04:29:20|0.9397
04:29:20|0.9397
04:29:22|0.9397
04:29:24|0.9397
04:29:25|0.9398
04:29:26|0.9398
04:29:27|0.9398
04:29:27|0.9398
04:29:29|0.9398
04:29:30|0.9398
04:29:31|0.9398
04:29:32|0.9398
04:29:33|0.9398
04:29:34|0.9398
04:29:34|0.9398
04:29:36|0.9398
04:29:36|0.93997
04:29:38|0.93997
04:29:39|0.93997
04:29:39|0.93999
04:29:40|0.93999
04:29:42|0.94
04:29:43|0.94
04:29:45|0.94
04:29:45|0.94
04:29:46|0.94
04:29:48|0.94015
04:29:48|0.94015
04:29:49|0.94015
04:29:51|0.94015
04:29:52|0.94031
04:29:53|0.94022
04:29:54|0.94036
04:29:55|0.94036
04:29:56|0.94036
04:29:57|0.94036
04:29:58|0.94036
04:29:59|0.94036
04:30:00|0.94029
04:30:01|0.94029
04:30:02|0.94074
04:30:03|0.9406
04:30:04|0.93999
04:30:05|0.94
04:30:07|0.93987
04:30:08|0.93948
04:30:08|0.93921
04:30:09|0.9392
04:30:10|0.9392
04:30:11|0.9392
04:30:13|0.93884
04:30:13|0.93894
04:30:14|0.93909
04:30:15|0.93909
04:30:17|0.93909
04:30:17|0.93899
04:30:19|0.93895
04:30:20|0.93908
04:30:21|0.93908
04:30:22|0.93908
04:30:23|0.9392
04:30:24|0.9393
04:30:26|0.93904
04:30:26|0.93941
04:30:29|0.93941
04:30:29|0.93924
04:30:31|0.93924
04:30:32|0.93881
04:30:33|0.93883
04:30:35|0.93883
04:30:37|0.93883
04:30:37|0.93883
04:30:39|0.93884
04:30:40|0.93884
04:30:41|0.93884
04:30:42|0.93884
04:30:43|0.93869
04:30:44|0.93869
04:30:45|0.93869
04:30:46|0.9387
04:30:46|0.93857
04:30:48|0.93821
04:30:49|0.93821
04:30:50|0.93821
04:30:51|0.93833
04:30:52|0.93832
04:30:52|0.93827
04:30:53|0.93827
04:30:55|0.93827
04:30:56|0.93827
04:30:58|0.93801
04:30:59|0.93804
04:30:59|0.93804
04:31:00|0.93804
04:31:02|0.9381
04:31:02|0.9381
04:31:03|0.9381
04:31:05|0.9381
04:31:06|0.93847
04:31:07|0.93847
04:31:07|0.93847
04:31:09|0.93847
04:31:10|0.93847
04:31:10|0.93847
04:31:11|0.93847
04:31:12|0.93847
04:31:14|0.93847
04:31:14|0.93847
04:31:15|0.93847
04:31:17|0.93847
04:31:17|0.93847
04:31:18|0.93847
04:31:20|0.93847
04:31:21|0.93828
04:31:22|0.93828
04:31:23|0.93828
04:31:24|0.93828
04:31:26|0.93828
04:31:27|0.93828
04:31:28|0.93824
04:31:28|0.93824
04:31:30|0.93835
04:31:31|0.938
04:31:31|0.938
04:31:33|0.93799
04:31:34|0.93799
04:31:35|0.93799
04:31:36|0.938
04:31:37|0.93811
04:31:38|0.93799
04:31:39|0.93815
04:31:40|0.93815
04:31:41|0.93808
04:31:42|0.93808
04:31:43|0.93808
04:31:43|0.93808
04:31:45|0.93808
04:31:46|0.93808
04:31:47|0.93808
04:31:48|0.93808
04:31:49|0.93745
04:31:49|0.93745
04:31:51|0.9369
04:31:51|0.9369
04:31:53|0.9369
04:31:54|0.93689
04:31:55|0.93668
04:31:56|0.93652
04:31:56|0.93647
04:31:58|0.9364
04:31:59|0.9364
04:32:00|0.93639
04:32:01|0.93632
04:32:02|0.93596
04:32:03|0.93596
04:32:04|0.93596
04:32:05|0.93596
04:32:06|0.93596
04:32:07|0.93596
04:32:08|0.93596
04:32:09|0.93597
04:32:10|0.93597
04:32:11|0.93597
04:32:12|0.93596
04:32:13|0.93544
04:32:14|0.93544
04:32:15|0.93533
04:32:17|0.93499
04:32:18|0.93473
04:32:19|0.93496
04:32:21|0.93534
04:32:22|0.9354
04:32:23|0.93537
04:32:24|0.93537
04:32:26|0.93537
04:32:26|0.93556
04:32:29|0.93556
04:32:29|0.93592
04:32:30|0.93592
04:32:31|0.93561
04:32:32|0.93561
04:32:33|0.93561
04:32:34|0.93561
04:32:35|0.93561
04:32:37|0.93534
04:32:37|0.9353
04:32:38|0.9353
04:32:39|0.9353
04:32:40|0.9353
04:32:41|0.9353
04:32:42|0.9353
04:32:43|0.9351
04:32:44|0.9351
04:32:45|0.9351
04:32:46|0.9351
04:32:48|0.93508
04:32:49|0.93508
04:32:50|0.93556
04:32:51|0.93554
04:32:52|0.93583
04:32:53|0.93583
04:32:54|0.93583
04:32:55|0.93583
04:32:56|0.93585
04:32:57|0.93565
04:32:58|0.93565
04:32:59|0.9357
04:33:00|0.9357
04:33:01|0.9357
04:33:02|0.93544
04:33:03|0.93508
04:33:04|0.93499
04:33:05|0.93499
04:33:06|0.93499
04:33:07|0.93513
04:33:08|0.93513
04:33:08|0.93513
04:33:10|0.93513
04:33:10|0.93513
04:33:12|0.93523
04:33:13|0.93523
04:33:14|0.93523
04:33:15|0.93523
04:33:16|0.93523
04:33:17|0.93478
04:33:18|0.93478
04:33:19|0.93413
04:33:20|0.93428
04:33:21|0.93442
04:33:23|0.93442
04:33:24|0.93412
04:33:26|0.93326
04:33:26|0.93327
04:33:28|0.93294
04:33:30|0.93332
04:33:30|0.93383
04:33:31|0.93377
04:33:32|0.93377
04:33:33|0.93377
04:33:35|0.93377
04:33:36|0.93377
04:33:37|0.93365
04:33:38|0.93356
04:33:39|0.93339
04:33:39|0.9334
04:33:41|0.9334
04:33:42|0.9334
04:33:42|0.9337
04:33:44|0.93349
04:33:46|0.93345
04:33:47|0.93345
04:33:49|0.93345
04:33:50|0.93357
04:33:51|0.93357
04:33:51|0.93357
04:33:53|0.93357
04:33:54|0.93357
04:33:55|0.93372
04:33:56|0.93375
04:33:57|0.93375
04:33:59|0.93375
04:33:59|0.93375
04:34:00|0.93378
04:34:01|0.93378
04:34:02|0.93367
04:34:04|0.93323
04:34:05|0.93323
04:34:06|0.93323
04:34:06|0.9331
04:34:08|0.93295
04:34:09|0.93287
04:34:09|0.93274
04:34:11|0.93207
04:34:12|0.93199
04:34:12|0.93177
04:34:14|0.93125
04:34:15|0.9313
04:34:15|0.93125
04:34:17|0.93117
04:34:17|0.93104
04:34:18|0.93084
04:34:19|0.93001
04:34:20|0.92931
04:34:22|0.93003
04:34:23|0.93017
04:34:25|0.93029
04:34:25|0.93026
04:34:27|0.93009
04:34:28|0.93009
04:34:29|0.92992
04:34:30|0.92967
04:34:31|0.92963
04:34:32|0.92963
04:34:34|0.92918
04:34:34|0.92918
04:34:35|0.92912
04:34:36|0.92906
04:34:37|0.92906
04:34:39|0.9287
04:34:39|0.92871
04:34:40|0.92888
04:34:41|0.92888
04:34:42|0.92884
04:34:43|0.92884
04:34:44|0.92884
04:34:45|0.92878
04:34:46|0.92878
04:34:47|0.92869
04:34:48|0.92875
04:34:49|0.92888
04:34:50|0.92888
04:34:52|0.92893
04:34:52|0.92893
04:34:54|0.92893
04:34:55|0.92893
04:34:56|0.92885
04:34:57|0.92884
04:34:58|0.9292
04:34:59|0.9292
04:34:59|0.9292
04:35:01|0.92958
04:35:02|0.92936
04:35:02|0.92936
04:35:04|0.92936
04:35:06|0.92914
04:35:06|0.92914
04:35:07|0.92914
04:35:08|0.92914
04:35:09|0.92952
04:35:10|0.92952
04:35:11|0.92952
04:35:12|0.92935
04:35:13|0.92902
04:35:14|0.92902
04:35:15|0.92907
04:35:16|0.92907
04:35:17|0.92907
04:35:18|0.9292
04:35:19|0.9292
04:35:20|0.9292
04:35:21|0.9292
04:35:22|0.9292
04:35:23|0.9292
04:35:25|0.92902
04:35:26|0.92902
04:35:28|0.92902
04:35:28|0.92902
04:35:29|0.92902
04:35:30|0.92902
04:35:31|0.92928
04:35:32|0.9296
04:35:33|0.9296
04:35:35|0.92903
04:35:36|0.92903
04:35:37|0.92903
04:35:38|0.92903
04:35:39|0.92903
04:35:41|0.92915
04:35:41|0.92915
04:35:42|0.92915
04:35:43|0.92915
04:35:44|0.92966
04:35:45|0.92966
04:35:46|0.92966
04:35:47|0.92966
04:35:48|0.9298
04:35:49|0.92982
04:35:50|0.92982
04:35:51|0.92982
04:35:52|0.93009
04:35:53|0.93009
04:35:54|0.93018
04:35:55|0.93
04:35:56|0.93
04:35:57|0.92992
04:35:58|0.92984
04:35:59|0.92984
04:36:00|0.92983
04:36:01|0.92983
04:36:02|0.92984
04:36:03|0.93019
04:36:04|0.93019
04:36:05|0.93019
04:36:06|0.93033
04:36:07|0.93033
04:36:08|0.93072
04:36:09|0.93056
04:36:10|0.93056
04:36:11|0.93056
04:36:12|0.9307
04:36:13|0.9307
04:36:14|0.93034
04:36:15|0.9303
04:36:16|0.93055
04:36:17|0.93055
04:36:18|0.93073
04:36:19|0.93065
04:36:20|0.93082
04:36:21|0.93082
04:36:22|0.93082
04:36:23|0.93038
04:36:24|0.93022
04:36:26|0.93022
04:36:26|0.93081
04:36:28|0.93081
04:36:29|0.931
04:36:31|0.93075
04:36:32|0.93047
04:36:33|0.93047
04:36:33|0.93031
04:36:35|0.92996
04:36:36|0.93023
04:36:37|0.93023
04:36:38|0.93008
04:36:39|0.93008
04:36:40|0.93008
04:36:41|0.93008
04:36:42|0.93008
04:36:43|0.93059
04:36:44|0.93059
04:36:45|0.93059
04:36:47|0.93059
04:36:48|0.93059
04:36:49|0.93138
04:36:50|0.93138
04:36:51|0.93138
04:36:52|0.93138
04:36:53|0.93138
04:36:54|0.93138
04:36:55|0.93138
04:36:56|0.93138
04:36:57|0.93138
04:36:59|0.93243
04:36:59|0.93269
04:37:01|0.93268
04:37:02|0.93212
04:37:02|0.93212
04:37:04|0.93212
04:37:05|0.93212
04:37:05|0.93212
04:37:06|0.93246
04:37:08|0.93244
04:37:09|0.93245
04:37:10|0.93245
04:37:10|0.93245
04:37:12|0.93212
04:37:13|0.93155
04:37:14|0.93155
04:37:15|0.93155
04:37:16|0.93155
04:37:17|0.93155
04:37:18|0.93155
04:37:19|0.93155
04:37:20|0.93155
04:37:22|0.93191
04:37:22|0.93191
04:37:23|0.93191
04:37:24|0.93191
04:37:25|0.93191
04:37:26|0.93191
04:37:28|0.93191
04:37:29|0.93212
04:37:31|0.93228
04:37:31|0.93228
04:37:32|0.93228
04:37:33|0.9324
04:37:35|0.93244
04:37:35|0.93244
04:37:36|0.93244
04:37:38|0.93244
04:37:38|0.93244
04:37:40|0.93244
04:37:41|0.93244
04:37:42|0.93237
04:37:43|0.93237
04:37:44|0.93237
04:37:44|0.93237
04:37:46|0.93237
04:37:46|0.93237
04:37:48|0.93225
04:37:48|0.93225
04:37:50|0.93284
04:37:50|0.93284
04:37:51|0.93284
04:37:53|0.93284
04:37:54|0.93284
04:37:55|0.93284
04:37:56|0.93284
04:37:57|0.93284
04:37:58|0.93284
04:37:59|0.93284
04:38:00|0.93284
04:38:01|0.93284
04:38:02|0.93284
04:38:03|0.93284
04:38:04|0.93255
04:38:05|0.93235
04:38:07|0.93235
04:38:07|0.93235
04:38:08|0.93247
04:38:10|0.93176
04:38:10|0.93167
04:38:11|0.93167
04:38:12|0.93167
04:38:13|0.93144
04:38:14|0.9314
04:38:15|0.9314
04:38:16|0.9314
04:38:17|0.93198
04:38:18|0.93218
04:38:19|0.93235
04:38:20|0.93235
04:38:21|0.93235
04:38:22|0.93252
04:38:23|0.93252
04:38:24|0.93252
04:38:25|0.93252
04:38:26|0.93215
04:38:28|0.93186
04:38:29|0.93186
04:38:31|0.93195
04:38:32|0.93216
04:38:32|0.93282
04:38:34|0.93282
04:38:35|0.93296
04:38:36|0.933
04:38:38|0.933
04:38:39|0.933
04:38:40|0.933
04:38:41|0.93299
04:38:42|0.93299
04:38:43|0.93299
04:38:45|0.93327
04:38:46|0.93306
04:38:47|0.9339
04:38:48|0.9339
04:38:49|0.9339
04:38:50|0.9338
04:38:51|0.93359
04:38:52|0.93359
04:38:54|0.9341
04:38:54|0.9341
04:38:56|0.9341
04:38:56|0.9341
04:38:57|0.9341
04:38:59|0.9341
04:38:59|0.9341
04:39:00|0.93387
04:39:01|0.93446
04:39:02|0.93446
04:39:03|0.93446
04:39:05|0.93395
04:39:06|0.93395
04:39:07|0.93395
04:39:07|0.93395
04:39:09|0.93395
04:39:09|0.93433
04:39:10|0.93412
04:39:12|0.93412
04:39:13|0.93416
04:39:13|0.93416
04:39:15|0.93416
04:39:15|0.93416
04:39:17|0.93392
04:39:18|0.93392
04:39:19|0.93392
04:39:20|0.93392
04:39:21|0.93388
04:39:22|0.93388
04:39:23|0.93388
04:39:24|0.93388
04:39:25|0.93388
04:39:26|0.93388
04:39:27|0.93388
04:39:28|0.93388
04:39:29|0.93388
04:39:31|0.93388
04:39:32|0.93391
04:39:33|0.93386
04:39:35|0.93386
04:39:36|0.93389
04:39:37|0.93389
04:39:38|0.93389
04:39:39|0.93389
04:39:40|0.93373
04:39:41|0.93373
04:39:42|0.93373
04:39:43|0.93373
04:39:44|0.93373
04:39:45|0.93431
04:39:46|0.93431
04:39:47|0.93431
04:39:48|0.93431
04:39:49|0.93431
04:39:50|0.93431
04:39:52|0.93431
04:39:52|0.93393
04:39:54|0.93332
04:39:55|0.93332
04:39:57|0.93332
04:39:57|0.93332
04:39:58|0.93305
04:39:59|0.93305
04:40:00|0.93305
04:40:01|0.93305
04:40:02|0.93368
04:40:03|0.93368
04:40:04|0.93333
04:40:06|0.93333
04:40:06|0.93333
04:40:07|0.93333
04:40:08|0.93333
04:40:09|0.93314
04:40:10|0.93268
04:40:11|0.93268
04:40:13|0.93269
04:40:14|0.93274
04:40:15|0.93274
04:40:15|0.93274
04:40:17|0.93274
04:40:18|0.93274
04:40:19|0.93268
04:40:20|0.93268
04:40:21|0.93251
04:40:22|0.93271
04:40:23|0.93237
04:40:24|0.93223
04:40:25|0.93253
04:40:26|0.93268
04:40:27|0.93268
04:40:28|0.93293
04:40:29|0.93293
04:40:31|0.93309
04:40:32|0.93287
04:40:33|0.93275
04:40:34|0.93275
04:40:35|0.93275
04:40:36|0.933
04:40:36|0.93251
04:40:37|0.93251
04:40:38|0.93251
04:40:41|0.93299
04:40:41|0.93299
04:40:42|0.93299
04:40:43|0.93325
04:40:44|0.93324
04:40:45|0.93326
04:40:46|0.93326
04:40:47|0.93326
04:40:48|0.93326
04:40:50|0.93326
04:40:51|0.93337
04:40:53|0.93337
04:40:53|0.93337
04:40:54|0.93337
04:40:55|0.9336
04:40:56|0.9336
04:40:57|0.93398
04:40:58|0.93413
04:40:59|0.93436
04:41:01|0.93437
04:41:02|0.93445
04:41:03|0.93424
04:41:03|0.93413
04:41:05|0.93413
04:41:06|0.93413
04:41:07|0.93413
04:41:08|0.93373
04:41:08|0.93373
04:41:10|0.93372
04:41:11|0.93372
04:41:12|0.93337
04:41:13|0.93349
04:41:14|0.93349
04:41:15|0.93373
04:41:16|0.93373
04:41:17|0.93373
04:41:18|0.9339
04:41:19|0.9339
04:41:20|0.9339
04:41:21|0.9339
04:41:22|0.9339
04:41:23|0.9339
04:41:24|0.9339
04:41:25|0.93354
04:41:26|0.93366
04:41:27|0.93366
04:41:28|0.93366
04:41:29|0.93366
04:41:30|0.9332
04:41:32|0.93296
04:41:33|0.93296
04:41:34|0.93296
04:41:35|0.93296
04:41:36|0.93296
04:41:37|0.93295
04:41:39|0.93295
04:41:40|0.93293
04:41:41|0.93277
04:41:42|0.93277
04:41:43|0.93265
04:41:45|0.93255
04:41:46|0.93273
04:41:47|0.93273
04:41:47|0.93273
04:41:49|0.93273
04:41:50|0.93273
04:41:51|0.93273
04:41:52|0.93273
04:41:53|0.93273
04:41:54|0.93291
04:41:55|0.93305
04:41:56|0.93305
04:41:57|0.93305
04:41:58|0.93305
04:41:59|0.93305
04:42:00|0.93286
04:42:01|0.93286
04:42:02|0.93261
04:42:03|0.93269
04:42:04|0.93299
04:42:05|0.93299
04:42:06|0.93299
04:42:07|0.93299
04:42:08|0.93313
04:42:09|0.93313
04:42:11|0.93313
04:42:11|0.93313
04:42:12|0.93313
04:42:13|0.93316
04:42:14|0.93316
04:42:15|0.93316
04:42:16|0.933
04:42:17|0.933
04:42:18|0.933
04:42:19|0.933
04:42:20|0.933
04:42:22|0.933
04:42:23|0.933
04:42:24|0.93299
04:42:25|0.93259
04:42:25|0.93248
04:42:26|0.93243
04:42:28|0.93243
04:42:29|0.9323
04:42:29|0.9323
04:42:31|0.93216
04:42:32|0.93216
04:42:33|0.93187
04:42:34|0.93187
04:42:36|0.93189
04:42:36|0.93163
04:42:38|0.93164
04:42:39|0.93164
04:42:40|0.93164
04:42:41|0.93206
04:42:42|0.93206
04:42:43|0.93206
04:42:44|0.93171
04:42:45|0.93171
04:42:46|0.93171
04:42:47|0.93171
04:42:48|0.93171
04:42:49|0.93171
04:42:50|0.93171
04:42:51|0.93178
04:42:52|0.93178
04:42:53|0.93178
04:42:54|0.93178
04:42:55|0.93178
04:42:56|0.93178
04:42:57|0.93178
04:42:58|0.93178
04:42:59|0.93191
04:43:01|0.93191
04:43:01|0.93216
04:43:02|0.93216
04:43:03|0.93219
04:43:05|0.93219
04:43:06|0.93219
04:43:07|0.93219
04:43:08|0.93219
04:43:09|0.93242
04:43:10|0.93242
04:43:10|0.93248
04:43:12|0.93248
04:43:14|0.93224
04:43:14|0.93224
04:43:15|0.9319
04:43:16|0.9319
04:43:17|0.9319
04:43:18|0.93141
04:43:19|0.93141
04:43:20|0.93141
04:43:21|0.93141
04:43:22|0.93141
04:43:23|0.93141
04:43:24|0.93139
04:43:25|0.93113
04:43:26|0.93113
04:43:27|0.93113
04:43:29|0.93118
04:43:29|0.93113
04:43:30|0.93113
04:43:31|0.93094
04:43:33|0.93094
04:43:34|0.93094
04:43:35|0.93094
04:43:36|0.93094
04:43:37|0.93085
04:43:38|0.9307
04:43:39|0.9307
04:43:41|0.93069
04:43:42|0.93093
04:43:43|0.9312
04:43:44|0.9312
04:43:45|0.9312
04:43:46|0.9312
04:43:47|0.93096
04:43:48|0.93091
04:43:49|0.93083
04:43:50|0.93083
04:43:51|0.93083
04:43:52|0.93111
04:43:53|0.93141
04:43:54|0.93141
04:43:56|0.93152
04:43:56|0.93167
04:43:57|0.93167
04:43:59|0.93185
04:44:00|0.93185
04:44:01|0.93158
04:44:02|0.93106
04:44:03|0.93106
04:44:04|0.93106
04:44:05|0.93106
04:44:06|0.9305
04:44:07|0.9305
04:44:08|0.9305
04:44:09|0.9304
04:44:10|0.9304
04:44:11|0.93037
04:44:13|0.93034
04:44:14|0.93022
04:44:15|0.93002
04:44:15|0.93002
04:44:17|0.93002
04:44:18|0.93002
04:44:19|0.93015
04:44:20|0.93015
04:44:21|0.93015
04:44:22|0.93
04:44:23|0.92967
04:44:24|0.92967
04:44:25|0.92967
04:44:26|0.92967
04:44:27|0.93024
04:44:28|0.93019
04:44:29|0.93011
04:44:30|0.93011
04:44:31|0.93
04:44:32|0.93
04:44:33|0.93
04:44:34|0.93
04:44:36|0.93
04:44:36|0.93
04:44:38|0.92979
04:44:38|0.92979
04:44:40|0.92987
04:44:42|0.92997
04:44:42|0.92997
04:44:44|0.92997
04:44:45|0.92994
04:44:46|0.92994
04:44:47|0.92994
04:44:48|0.92994
04:44:49|0.92994
04:44:50|0.92994
04:44:51|0.92994
04:44:52|0.92994
04:44:53|0.92994
04:44:54|0.92994
04:44:55|0.92994
04:44:56|0.92994
04:44:57|0.92994
04:44:58|0.92994
04:44:59|0.93011
04:45:01|0.93011
04:45:01|0.93011
04:45:02|0.93011
04:45:03|0.93011
04:45:04|0.93011
04:45:06|0.93012
04:45:07|0.93012
04:45:08|0.93043
04:45:09|0.93054
04:45:10|0.93054
04:45:11|0.93054
04:45:12|0.93051
04:45:13|0.93048
04:45:14|0.93031
04:45:15|0.93031
04:45:16|0.93031
04:45:18|0.93031
04:45:18|0.93031
04:45:19|0.93031
04:45:20|0.93025
04:45:21|0.93025
04:45:22|0.93025
04:45:23|0.93042
04:45:24|0.93042
04:45:25|0.93041
04:45:26|0.93041
04:45:27|0.93041
04:45:28|0.93041
04:45:29|0.93025
04:45:30|0.93025
04:45:31|0.93025
04:45:32|0.93025
04:45:33|0.93025
04:45:35|0.93025
04:45:37|0.93025
04:45:37|0.93025
04:45:38|0.93025
04:45:39|0.93025
04:45:40|0.93081
04:45:41|0.93081
04:45:42|0.93047
04:45:43|0.93047
04:45:44|0.93047
04:45:45|0.93047
04:45:46|0.93047
04:45:47|0.93047
04:45:48|0.93096
04:45:49|0.931
04:45:50|0.93106
04:45:51|0.93106
04:45:52|0.93106
04:45:53|0.93095
04:45:55|0.93095
04:45:56|0.93095
04:45:57|0.93028
04:45:58|0.93028
04:45:59|0.93028
04:46:00|0.93028
04:46:01|0.93037
04:46:03|0.93037
04:46:03|0.93037
04:46:04|0.93037
04:46:05|0.93037
04:46:07|0.93037
04:46:08|0.93064
04:46:09|0.93064
04:46:10|0.93064
04:46:11|0.93064
04:46:12|0.93064
04:46:13|0.93064
04:46:14|0.93064
04:46:15|0.93064
04:46:16|0.93064
04:46:17|0.93085
04:46:18|0.93085
04:46:19|0.93085
04:46:20|0.93091
04:46:21|0.93091
04:46:22|0.93091
04:46:24|0.93091
04:46:24|0.93089
04:46:25|0.93089
04:46:26|0.93097
04:46:27|0.93097
04:46:28|0.93097
04:46:29|0.93097
04:46:31|0.93097
04:46:31|0.931
04:46:32|0.931
04:46:33|0.931
04:46:34|0.93097
04:46:35|0.93097
04:46:37|0.93011
04:46:38|0.93011
04:46:38|0.93011
04:46:40|0.93011
04:46:41|0.93011
04:46:42|0.93011
04:46:43|0.93011
04:46:45|0.93034
04:46:45|0.93034
04:46:46|0.93075
04:46:47|0.93075
04:46:48|0.93077
04:46:49|0.93077
04:46:50|0.93077
04:46:52|0.93077
04:46:53|0.93077
04:46:53|0.93077
04:46:55|0.93077
04:46:56|0.93077
04:46:57|0.93077
04:46:58|0.93077
04:46:59|0.93077
04:47:00|0.93077
04:47:01|0.93073
04:47:02|0.93073
04:47:03|0.93088
04:47:05|0.93088
04:47:05|0.93088
04:47:06|0.93135
04:47:07|0.93138
04:47:08|0.93137
04:47:09|0.93164
04:47:10|0.93207
04:47:11|0.93207
04:47:12|0.93207
04:47:13|0.93207
04:47:14|0.93193
04:47:15|0.93193
04:47:16|0.93193
04:47:17|0.93203
04:47:18|0.93203
04:47:19|0.93203
04:47:20|0.93196
04:47:21|0.93203
04:47:22|0.93203
04:47:23|0.93196
04:47:24|0.93207
04:47:25|0.93207
04:47:26|0.93215
04:47:27|0.93215
04:47:28|0.93191
04:47:30|0.93201
04:47:31|0.93201
04:47:31|0.93201
04:47:33|0.93201
04:47:34|0.93216
04:47:35|0.93216
04:47:36|0.93216
04:47:37|0.93252
04:47:39|0.93252
04:47:39|0.93252
04:47:41|0.93252
04:47:42|0.93252
04:47:43|0.93252
04:47:44|0.93239
04:47:45|0.93239
04:47:47|0.93238
04:47:47|0.93238
04:47:48|0.93238
04:47:49|0.93221
04:47:50|0.93221
04:47:51|0.93222
04:47:53|0.93222
04:47:54|0.93222
04:47:55|0.93222
04:47:55|0.93222
04:47:56|0.93222
04:47:58|0.93222
04:47:58|0.93213
04:48:00|0.93213
04:48:01|0.93213
04:48:02|0.93213
04:48:03|0.93205
04:48:04|0.93205
04:48:05|0.93193
04:48:06|0.93203
04:48:07|0.93203
04:48:08|0.93203
04:48:10|0.93203
04:48:11|0.93203
04:48:12|0.93203
04:48:13|0.932
04:48:14|0.932
04:48:15|0.932
04:48:16|0.932
04:48:16|0.932
04:48:18|0.93166
04:48:19|0.9316
04:48:20|0.9316
04:48:21|0.9316
04:48:22|0.9317
04:48:23|0.93168
04:48:24|0.93168
04:48:25|0.93157
04:48:26|0.93157
04:48:27|0.93157
04:48:28|0.93157
04:48:29|0.93157
04:48:30|0.93157
04:48:31|0.93157
04:48:32|0.93157
04:48:33|0.93157
04:48:34|0.93157
04:48:35|0.93157
04:48:36|0.93157
04:48:37|0.93157
04:48:38|0.93122
04:48:39|0.9312
04:48:41|0.9312
04:48:41|0.9312
04:48:42|0.9314
04:48:44|0.93171
04:48:45|0.93171
04:48:46|0.93171
04:48:46|0.93171
04:48:48|0.93171
04:48:49|0.93159
04:48:50|0.93159
04:48:51|0.93159
04:48:52|0.9316
04:48:53|0.9316
04:48:54|0.9316
04:48:55|0.9316
04:48:56|0.93203
04:48:57|0.93217
04:48:58|0.93217
04:48:59|0.93217
04:49:00|0.93217
04:49:01|0.93238
04:49:02|0.93238
04:49:03|0.93217
04:49:04|0.93217
04:49:06|0.93201
04:49:07|0.93201
04:49:07|0.93201
04:49:08|0.93201
04:49:10|0.93201
04:49:11|0.93204
04:49:11|0.93204
04:49:13|0.93182
04:49:14|0.93182
04:49:14|0.93204
04:49:15|0.93204
04:49:17|0.93215
04:49:18|0.93215
04:49:18|0.93215
04:49:19|0.93215
04:49:21|0.93215
04:49:21|0.93215
04:49:22|0.93215
04:49:24|0.93215
04:49:25|0.93215
04:49:25|0.93215
04:49:26|0.93215
04:49:28|0.93215
04:49:29|0.93215
04:49:29|0.93215
04:49:30|0.93215
04:49:32|0.93215
04:49:33|0.93215
04:49:34|0.93215
04:49:35|0.93215
04:49:35|0.93215
04:49:36|0.93215
04:49:37|0.93215
04:49:40|0.93215
04:49:40|0.93215
04:49:41|0.93226
04:49:42|0.93226
04:49:43|0.93226
04:49:44|0.93226
04:49:46|0.93155
04:49:48|0.93191
04:49:48|0.93191
04:49:49|0.93203
04:49:50|0.93203
04:49:51|0.93203
04:49:52|0.93203
04:49:53|0.93203
04:49:54|0.93139
04:49:55|0.93139
04:49:56|0.93139
04:49:57|0.93139
04:49:58|0.93139
04:50:00|0.93139
04:50:01|0.93139
04:50:03|0.93139
04:50:04|0.93139
04:50:05|0.93122
04:50:05|0.93122
04:50:07|0.93117
04:50:08|0.93117
04:50:09|0.93117
04:50:10|0.93117
04:50:11|0.93126
04:50:11|0.93126
04:50:12|0.93126
04:50:14|0.93128
04:50:15|0.93128
04:50:16|0.9312
04:50:17|0.93123
04:50:18|0.93109
04:50:19|0.93098
04:50:20|0.93102
04:50:21|0.93102
04:50:22|0.93113
04:50:23|0.93135
04:50:24|0.93139
04:50:25|0.93139
04:50:27|0.93139
04:50:27|0.93139
04:50:28|0.93139
04:50:29|0.93169
04:50:30|0.93195
04:50:31|0.9319
04:50:32|0.9319
04:50:33|0.93181
04:50:34|0.93181
04:50:35|0.93173
04:50:36|0.93203
04:50:37|0.93203
04:50:38|0.93203
04:50:40|0.93203
04:50:41|0.93203
04:50:42|0.93203
04:50:44|0.93126
04:50:44|0.93126
04:50:46|0.93126
04:50:48|0.93165
04:50:48|0.93165
04:50:50|0.93165
04:50:50|0.93165
04:50:52|0.93165
04:50:52|0.93148
04:50:54|0.93133
04:50:55|0.93133
04:50:56|0.93133
04:50:57|0.93065
04:50:58|0.93036
04:50:59|0.93035
04:51:00|0.93035
04:51:01|0.93046
04:51:02|0.93046
04:51:03|0.93086
04:51:04|0.93062
04:51:05|0.93061
04:51:06|0.93061
04:51:08|0.93031
04:51:09|0.93001
04:51:10|0.93001
04:51:12|0.92983
04:51:13|0.92983
04:51:14|0.92983
04:51:15|0.92983
04:51:16|0.92983
04:51:18|0.92983
04:51:18|0.9296
04:51:19|0.9296
04:51:20|0.92983
04:51:21|0.92983
04:51:22|0.92976
04:51:23|0.92978
04:51:24|0.92978
04:51:25|0.92978
04:51:26|0.92978
04:51:27|0.92978
04:51:28|0.92978
04:51:29|0.92978
04:51:31|0.92978
04:51:31|0.92978
04:51:32|0.92962
04:51:33|0.92962
04:51:34|0.92938
04:51:35|0.92938
04:51:36|0.92938
04:51:37|0.92959
04:51:38|0.92959
04:51:40|0.92953
04:51:41|0.92953
04:51:42|0.92953
04:51:44|0.92953
04:51:45|0.92953
04:51:46|0.92932
04:51:47|0.92932
04:51:48|0.92902
04:51:49|0.92903
04:51:50|0.92903
04:51:51|0.929
04:51:52|0.92912
04:51:53|0.92912
04:51:54|0.92923
04:51:55|0.92945
04:51:56|0.92997
04:51:57|0.92997
04:51:58|0.92997
04:51:59|0.92964
04:52:00|0.92964
04:52:01|0.92964
04:52:02|0.92964
04:52:03|0.92964
04:52:04|0.92964
04:52:05|0.92964
04:52:06|0.92902
04:52:07|0.92882
04:52:08|0.92883
04:52:09|0.92906
04:52:10|0.92906
04:52:11|0.92906
04:52:12|0.92883
04:52:13|0.92902
04:52:14|0.92905
04:52:15|0.92971
04:52:16|0.92935
04:52:17|0.92935
04:52:18|0.92924
04:52:19|0.92992
04:52:21|0.92992
04:52:22|0.92992
04:52:22|0.92992
04:52:24|0.92992
04:52:25|0.9298
04:52:26|0.9298
04:52:27|0.9298
04:52:28|0.9298
04:52:29|0.92999
04:52:30|0.92999
04:52:31|0.92999
04:52:32|0.92999
04:52:33|0.92999
04:52:34|0.92999
04:52:35|0.92999
04:52:36|0.92999
04:52:37|0.92999
04:52:38|0.92999
04:52:39|0.93014
04:52:40|0.93014
04:52:41|0.93014
04:52:43|0.93024
04:52:43|0.93037
04:52:44|0.93032
04:52:46|0.93032
04:52:47|0.93032
04:52:48|0.93032
04:52:50|0.92974
04:52:50|0.9293
04:52:51|0.92903
04:52:52|0.92878
04:52:53|0.92878
04:52:54|0.92868
04:52:55|0.92868
04:52:56|0.92868
04:52:57|0.92848
04:52:58|0.92848
04:52:59|0.92848
04:53:00|0.92848
04:53:01|0.92848
04:53:03|0.92869
04:53:04|0.92854
04:53:04|0.92854
04:53:05|0.92854
04:53:07|0.92848
04:53:08|0.92848
04:53:08|0.92847
04:53:09|0.92845
04:53:11|0.92845
04:53:12|0.92861
04:53:12|0.92861
04:53:13|0.92861
04:53:15|0.92861
04:53:16|0.92861
04:53:17|0.92858
04:53:18|0.92858
04:53:19|0.92858
04:53:20|0.92858
04:53:21|0.92858
04:53:22|0.92858
04:53:23|0.92933
04:53:24|0.92933
04:53:25|0.92933
04:53:26|0.92933
04:53:27|0.92934
04:53:28|0.92949
04:53:29|0.92949
04:53:30|0.92949
04:53:31|0.92933
04:53:32|0.92933
04:53:34|0.92933
04:53:34|0.92924
04:53:35|0.92924
04:53:36|0.92924
04:53:37|0.92924
04:53:39|0.92901
04:53:39|0.92933
04:53:41|0.92933
04:53:42|0.92933
04:53:44|0.92933
04:53:45|0.92933
04:53:46|0.92951
04:53:47|0.92951
04:53:48|0.92918
04:53:49|0.92918
04:53:50|0.92882
04:53:51|0.92882
04:53:52|0.92882
04:53:53|0.92859
04:53:53|0.92898
04:53:56|0.92905
04:53:57|0.92873
04:53:57|0.92873
04:53:58|0.92873
04:53:59|0.92873
04:54:01|0.92873
04:54:01|0.92909
04:54:02|0.92904
04:54:04|0.92941
04:54:05|0.92988
04:54:06|0.93039
04:54:07|0.93096
04:54:08|0.93096
04:54:10|0.93095
04:54:11|0.93056
04:54:12|0.93056
04:54:13|0.93056
04:54:14|0.93071
04:54:15|0.93053
04:54:16|0.93032
04:54:17|0.93025
04:54:18|0.93032
04:54:19|0.93032
04:54:20|0.93032
04:54:21|0.93049
04:54:23|0.93018
04:54:23|0.93018
04:54:25|0.93018
04:54:26|0.93018
04:54:26|0.93018
04:54:27|0.93018
04:54:28|0.93018
04:54:29|0.93018
04:54:31|0.93006
04:54:32|0.93006
04:54:33|0.93006
04:54:34|0.9296
04:54:35|0.9296
04:54:36|0.9296
04:54:37|0.9296
04:54:38|0.9296
04:54:39|0.92984
04:54:40|0.92984
04:54:41|0.92956
04:54:42|0.9292
04:54:43|0.9292
04:54:45|0.92879
04:54:46|0.92879
04:54:48|0.92879
04:54:49|0.92866
04:54:50|0.92866
04:54:51|0.92866
04:54:52|0.92866
04:54:53|0.92866
04:54:54|0.9288
04:54:55|0.9288
04:54:57|0.92922
04:54:59|0.92922
04:54:59|0.92881
04:55:00|0.92881
04:55:02|0.92868
04:55:03|0.92858
04:55:04|0.92858
04:55:05|0.92858
04:55:05|0.92858
04:55:07|0.92867
04:55:08|0.92868
04:55:09|0.92868
04:55:10|0.92957
04:55:11|0.92949
04:55:12|0.92949
04:55:13|0.92914
04:55:14|0.92894
04:55:16|0.92892
04:55:17|0.92892
04:55:17|0.92948
04:55:18|0.92948
04:55:20|0.92948
04:55:20|0.9298
04:55:21|0.9298
04:55:23|0.9298
04:55:23|0.9298
04:55:24|0.92898
04:55:25|0.92898
04:55:26|0.92898
04:55:28|0.92934
04:55:29|0.92968
04:55:30|0.92967
04:55:31|0.92967
04:55:33|0.92967
04:55:34|0.92923
04:55:34|0.92875
04:55:35|0.92842
04:55:36|0.92821
04:55:38|0.92755
04:55:38|0.92778
04:55:39|0.92727
04:55:40|0.92727
04:55:41|0.92745
04:55:42|0.92739
04:55:44|0.92749
04:55:44|0.92749
04:55:46|0.92749
04:55:47|0.92687
04:55:47|0.92669
04:55:48|0.92667
04:55:50|0.92713
04:55:51|0.92714
04:55:53|0.92714
04:55:54|0.92714
04:55:55|0.92714
04:55:56|0.92692
04:55:57|0.92692
04:55:57|0.92692
04:55:58|0.92719
04:56:00|0.9269
04:56:01|0.92749
04:56:02|0.92749
04:56:03|0.92749
04:56:04|0.92728
04:56:05|0.9274
04:56:06|0.9274
04:56:07|0.9274
04:56:08|0.92755
04:56:09|0.92755
04:56:10|0.92755
04:56:11|0.92755
04:56:12|0.92798
04:56:13|0.92798
04:56:14|0.92798
04:56:15|0.92798
04:56:17|0.92798
04:56:17|0.92798
04:56:18|0.92798
04:56:19|0.92774
04:56:20|0.92774
04:56:21|0.92774
04:56:22|0.92774
04:56:23|0.92774
04:56:24|0.92774
04:56:25|0.92774
04:56:27|0.92774
04:56:27|0.92774
04:56:28|0.92803
04:56:29|0.92803
04:56:30|0.92803
04:56:31|0.92826
04:56:32|0.92826
04:56:33|0.92826
04:56:34|0.92826
04:56:35|0.92826
04:56:37|0.92826
04:56:38|0.92826
04:56:39|0.92826
04:56:40|0.92828
04:56:41|0.92828
04:56:42|0.9288
04:56:43|0.929
04:56:44|0.929
04:56:45|0.929
04:56:46|0.929
04:56:46|0.929
04:56:49|0.929
04:56:50|0.929
04:56:51|0.929
04:56:52|0.929
04:56:53|0.929
04:56:54|0.929
04:56:56|0.929
04:56:57|0.929
04:56:58|0.929
04:57:00|0.92855
04:57:01|0.92855
04:57:02|0.92855
04:57:02|0.92855
04:57:04|0.92855
04:57:05|0.92855
04:57:06|0.92855
04:57:07|0.92875
04:57:08|0.92889
04:57:10|0.92893
04:57:11|0.929
04:57:12|0.9291
04:57:13|0.9291
04:57:14|0.92924
04:57:16|0.92938
04:57:16|0.92938
04:57:18|0.93005
04:57:19|0.93012
04:57:19|0.93012
04:57:20|0.93012
04:57:22|0.93012
04:57:23|0.92968
04:57:24|0.92968
04:57:25|0.92968
04:57:26|0.92968
04:57:27|0.93014
04:57:28|0.93045
04:57:29|0.93061
04:57:30|0.93059
04:57:32|0.93047
04:57:33|0.93047
04:57:34|0.93063
04:57:35|0.93063
04:57:35|0.93063
04:57:37|0.93063
04:57:38|0.9307
04:57:39|0.9307
04:57:40|0.9307
04:57:41|0.93063
04:57:42|0.93063
04:57:43|0.93053
04:57:44|0.93053
04:57:45|0.93011
04:57:46|0.93011
04:57:47|0.93011
04:57:48|0.93011
04:57:50|0.93025
04:57:50|0.92983
04:57:51|0.92965
04:57:52|0.92965
04:57:54|0.92965
04:57:55|0.92965
04:57:55|0.92965
04:57:57|0.92965
04:57:58|0.92965
04:57:59|0.92965
04:58:00|0.92965
04:58:00|0.92965
04:58:03|0.92965
04:58:03|0.92965
04:58:04|0.92965
04:58:06|0.92965
04:58:06|0.92972
04:58:07|0.92972
04:58:08|0.92946
04:58:09|0.92946
04:58:11|0.92896
04:58:12|0.92896
04:58:12|0.92896
04:58:14|0.929
04:58:15|0.929
04:58:16|0.929
04:58:17|0.92882
04:58:18|0.92882
04:58:18|0.92882
04:58:20|0.92965
04:58:21|0.92957
04:58:21|0.92957
04:58:23|0.92957
04:58:24|0.92957
04:58:25|0.92957
04:58:26|0.92957
04:58:26|0.92957
04:58:28|0.92983
04:58:29|0.92983
04:58:30|0.93009
04:58:31|0.93009
04:58:32|0.93009
04:58:33|0.93009
04:58:34|0.93009
04:58:35|0.93009
04:58:36|0.93009
04:58:36|0.93009
04:58:38|0.93009
04:58:40|0.93096
04:58:40|0.93096
04:58:41|0.93032
04:58:42|0.93032
04:58:44|0.93
04:58:45|0.9302
04:58:46|0.93018
04:58:47|0.93018
04:58:49|0.93015
04:58:50|0.93015
04:58:51|0.93015
04:58:52|0.93009
04:58:53|0.92985
04:58:54|0.92985
04:58:55|0.92985
04:58:56|0.92985
04:58:57|0.92985
04:58:58|0.92949
04:58:59|0.92943
04:59:00|0.92943
04:59:01|0.92943
04:59:02|0.92943
04:59:03|0.92955
04:59:04|0.92955
04:59:05|0.92957
04:59:07|0.92957
04:59:08|0.92957
04:59:08|0.92957
04:59:10|0.92957
04:59:11|0.93002
04:59:12|0.93002
04:59:13|0.9301
04:59:13|0.9301
04:59:15|0.93024
04:59:16|0.93024
04:59:17|0.93024
04:59:17|0.93024
04:59:18|0.93024
04:59:19|0.93024
04:59:21|0.93024
04:59:21|0.93024
04:59:23|0.93024
04:59:24|0.93024
04:59:24|0.93039
04:59:25|0.93039
04:59:27|0.93039
04:59:28|0.93039
04:59:29|0.93039
04:59:30|0.93039
04:59:31|0.93039
04:59:32|0.93017
04:59:33|0.93017
04:59:34|0.93014
04:59:35|0.93014
04:59:36|0.92993
04:59:37|0.92948
04:59:38|0.92948
04:59:39|0.92923
04:59:40|0.92923
04:59:41|0.92923
04:59:42|0.92923
04:59:43|0.92942
04:59:44|0.9294
04:59:45|0.92943
04:59:46|0.92943
04:59:47|0.92943
04:59:48|0.92943
04:59:49|0.92949
04:59:51|0.92949
04:59:51|0.92949
04:59:52|0.92916
04:59:54|0.92923
04:59:55|0.92936
04:59:56|0.92936
04:59:57|0.92952
04:59:58|0.92952
04:59:59|0.92949
05:00:00|0.92925
05:00:01|0.92925
05:00:02|0.9291
05:00:04|0.92932
05:00:05|0.92932
05:00:07|0.92932
05:00:07|0.92932
05:00:08|0.92932
05:00:10|0.92946
05:00:10|0.92946
05:00:11|0.92946
05:00:13|0.92946
05:00:13|0.92976
05:00:14|0.92976
05:00:15|0.92974
05:00:16|0.92974
05:00:17|0.92974
05:00:18|0.92974
05:00:19|0.92974
05:00:20|0.92974
05:00:21|0.92992
05:00:22|0.92992
05:00:23|0.92992
05:00:24|0.92992
05:00:26|0.92974
05:00:27|0.92974
05:00:28|0.93001
05:00:29|0.93001
05:00:29|0.93001
05:00:31|0.93005
05:00:32|0.93005
05:00:33|0.93005
05:00:34|0.93005
05:00:34|0.93005
05:00:36|0.93005
05:00:37|0.93004
05:00:37|0.93004
05:00:39|0.93004
05:00:39|0.93004
05:00:40|0.93004
05:00:41|0.93004
05:00:42|0.92977
05:00:43|0.92977
05:00:44|0.92977
05:00:46|0.92963
05:00:47|0.92963
05:00:47|0.92937
05:00:48|0.92937
05:00:49|0.92906
05:00:50|0.92906
05:00:51|0.92906
05:00:52|0.92906
05:00:54|0.92906
05:00:55|0.92906
05:00:56|0.92906
05:00:57|0.92906
05:00:58|0.92906
05:00:59|0.92906
05:01:00|0.92906
05:01:01|0.92906
05:01:02|0.92906
05:01:03|0.92906
05:01:04|0.92906
05:01:05|0.92906
05:01:06|0.92906
05:01:07|0.92911
05:01:08|0.92911
05:01:09|0.92911
05:01:10|0.92911
05:01:11|0.92911
05:01:12|0.92911
05:01:13|0.92911
05:01:14|0.92911
05:01:15|0.92911
05:01:16|0.92911
05:01:17|0.92907
05:01:19|0.92907
05:01:19|0.92907
05:01:20|0.92907
05:01:21|0.92907
05:01:22|0.92909
05:01:23|0.92909
05:01:24|0.92909
05:01:25|0.92943
05:01:26|0.92943
05:01:28|0.92961
05:01:29|0.92961
05:01:30|0.92961
05:01:31|0.92961
05:01:32|0.92961
05:01:33|0.92961
05:01:34|0.92986
05:01:35|0.92986
05:01:36|0.92986
05:01:36|0.93033
05:01:37|0.93045
05:01:39|0.93045
05:01:40|0.93045
05:01:41|0.9304
05:01:42|0.9304
05:01:43|0.9304
05:01:44|0.9304
05:01:45|0.9304
05:01:46|0.92987
05:01:47|0.92987
05:01:48|0.92987
05:01:49|0.92926
05:01:50|0.92947
05:01:52|0.92952
05:01:53|0.92952
05:01:54|0.92958
05:01:55|0.92958
05:01:57|0.92958
05:01:57|0.92958
05:01:58|0.92958
05:01:59|0.92958
05:02:01|0.92958
05:02:01|0.92958
05:02:02|0.92958
05:02:04|0.92958
05:02:05|0.92958
05:02:05|0.92958
05:02:06|0.92958
05:02:07|0.92897
05:02:09|0.92908
05:02:10|0.92908
05:02:12|0.92908
05:02:12|0.92908
05:02:14|0.92908
05:02:14|0.92908
05:02:16|0.92951
05:02:18|0.92951
05:02:19|0.92951
05:02:20|0.92916
05:02:20|0.92916
05:02:22|0.92916
05:02:23|0.92916
05:02:23|0.92916
05:02:25|0.92916
05:02:25|0.92916
05:02:27|0.92903
05:02:28|0.92903
05:02:29|0.92903
05:02:29|0.92903
05:02:30|0.92958
05:02:32|0.92958
05:02:33|0.92958
05:02:34|0.92958
05:02:35|0.92958
05:02:35|0.92887
05:02:37|0.92888
05:02:37|0.92888
05:02:38|0.92888
05:02:39|0.92884
05:02:41|0.92884
05:02:41|0.92884
05:02:43|0.92868
05:02:44|0.92868
05:02:44|0.92868
05:02:46|0.92868
05:02:46|0.92868
05:02:48|0.92868
05:02:49|0.92868
05:02:50|0.92868
05:02:51|0.92868
05:02:52|0.92868
05:02:54|0.92868
05:02:55|0.92821
05:02:57|0.92812
05:02:57|0.92799
05:02:59|0.92775
05:03:00|0.92775
05:03:01|0.92775
05:03:03|0.92775
05:03:04|0.92807
05:03:05|0.92807
05:03:06|0.92807
05:03:06|0.92828
05:03:07|0.92828
05:03:08|0.92828
05:03:09|0.92828
05:03:10|0.92828
05:03:11|0.92828
05:03:13|0.92828
05:03:13|0.92828
05:03:15|0.92828
05:03:16|0.92828
05:03:17|0.92802
05:03:18|0.92802
05:03:18|0.92821
05:03:20|0.92821
05:03:21|0.92821
05:03:22|0.92821
05:03:23|0.92807
05:03:24|0.92807
05:03:25|0.92807
05:03:26|0.92807
05:03:28|0.92807
05:03:29|0.92775
05:03:30|0.92775
05:03:31|0.92775
05:03:31|0.92775
05:03:33|0.92775
05:03:34|0.92775
05:03:35|0.92775
05:03:36|0.92773
05:03:37|0.92773
05:03:38|0.92773
05:03:39|0.92773
05:03:40|0.9273
05:03:41|0.9273
05:03:42|0.92739
05:03:43|0.92714
05:03:44|0.92714
05:03:45|0.92714
05:03:46|0.92714
05:03:47|0.92714
05:03:48|0.92714
05:03:49|0.92771
05:03:50|0.92774
05:03:51|0.92774
05:03:52|0.92774
05:03:53|0.92774
05:03:55|0.92796
05:03:55|0.92796
05:03:56|0.92795
05:03:57|0.92795
05:03:59|0.92795
05:04:01|0.9278
05:04:01|0.9278
05:04:02|0.9278
05:04:03|0.9278
05:04:04|0.9278
05:04:06|0.9278
05:04:06|0.9278
05:04:07|0.9278
05:04:09|0.92713
05:04:09|0.92713
05:04:10|0.92755
05:04:12|0.92755
05:04:12|0.92705
05:04:13|0.92705
05:04:14|0.92705
05:04:16|0.9265
05:04:17|0.92657
05:04:18|0.9271
05:04:18|0.9271
05:04:19|0.92707
05:04:21|0.92707
05:04:23|0.92718
05:04:24|0.92718
05:04:25|0.92718
05:04:26|0.92718
05:04:26|0.92725
05:04:28|0.92726
05:04:29|0.92748
05:04:30|0.92748
05:04:31|0.92748
05:04:32|0.92748
05:04:33|0.92748
05:04:34|0.92748
05:04:35|0.9276
05:04:35|0.92775
05:04:37|0.92775
05:04:37|0.92775
05:04:39|0.92775
05:04:39|0.92775
05:04:41|0.92775
05:04:42|0.92775
05:04:42|0.92775
05:04:44|0.92791
05:04:45|0.92791
05:04:46|0.92791
05:04:47|0.92757
05:04:48|0.92757
05:04:49|0.92721
05:04:51|0.92749
05:04:51|0.92749
05:04:52|0.92749
05:04:54|0.92749
05:04:56|0.92749
05:04:57|0.92818
05:04:58|0.92827
05:04:59|0.92872
05:05:00|0.92892
05:05:02|0.92892
05:05:03|0.92883
05:05:04|0.92883
05:05:05|0.92848
05:05:06|0.92848
05:05:07|0.92848
05:05:08|0.92848
05:05:09|0.92848
05:05:10|0.92848
05:05:11|0.92931
05:05:12|0.92931
05:05:13|0.92945
05:05:14|0.92945
05:05:15|0.92945
05:05:16|0.92958
05:05:17|0.92958
05:05:18|0.92958
05:05:19|0.92942
05:05:20|0.92942
05:05:21|0.92942
05:05:22|0.92942
05:05:23|0.92908
05:05:24|0.92908
05:05:25|0.92915
05:05:26|0.92933
05:05:27|0.92992
05:05:28|0.92992
05:05:29|0.92992
05:05:30|0.92992
05:05:31|0.92992
05:05:33|0.9298
05:05:33|0.9298
05:05:35|0.9298
05:05:36|0.9298
05:05:36|0.9298
05:05:38|0.92946
05:05:38|0.92946
05:05:40|0.92946
05:05:41|0.92954
05:05:41|0.92941
05:05:43|0.92941
05:05:43|0.92941
05:05:45|0.92941
05:05:45|0.92996
05:05:47|0.92945
05:05:48|0.92945
05:05:49|0.92931
05:05:50|0.92931
05:05:51|0.92931
05:05:52|0.92931
05:05:53|0.92931
05:05:54|0.92916
05:05:55|0.92916
05:05:56|0.92916
05:05:56|0.92916
05:05:59|0.92916
05:06:00|0.92916
05:06:01|0.92934
05:06:03|0.92881
05:06:03|0.92881
05:06:04|0.92881
05:06:05|0.92881
05:06:06|0.92912
05:06:07|0.92912
05:06:08|0.9295
05:06:09|0.92939
05:06:11|0.92939
05:06:11|0.92939
05:06:13|0.92939
05:06:14|0.92939
05:06:14|0.92939
05:06:16|0.92939
05:06:17|0.92939
05:06:19|0.92939
05:06:19|0.92932
05:06:20|0.92932
05:06:21|0.92932
05:06:23|0.92932
05:06:24|0.92967
05:06:25|0.92967
05:06:26|0.92967
05:06:27|0.92967
05:06:27|0.92967
05:06:29|0.92966
05:06:30|0.92966
05:06:31|0.9295
05:06:32|0.92921
05:06:33|0.92921
05:06:33|0.92914
05:06:35|0.92914
05:06:36|0.92914
05:06:37|0.9293
05:06:38|0.9293
05:06:39|0.9293
05:06:40|0.9293
05:06:41|0.9293
05:06:42|0.9293
05:06:43|0.92967
05:06:44|0.92967
05:06:45|0.92967
05:06:46|0.92967
05:06:47|0.93003
05:06:48|0.93034
05:06:49|0.93034
05:06:50|0.93046
05:06:51|0.93017
05:06:52|0.93017
05:06:53|0.93017
05:06:54|0.93017
05:06:56|0.93017
05:06:57|0.93017
05:06:58|0.93059
05:07:00|0.93059
05:07:01|0.93059
05:07:03|0.9303
05:07:03|0.9303
05:07:05|0.9303
05:07:05|0.9303
05:07:06|0.9303
05:07:07|0.9303
05:07:08|0.9303
05:07:10|0.9303
05:07:10|0.9303
05:07:11|0.9303
05:07:12|0.9303
05:07:13|0.93028
05:07:14|0.93028
05:07:15|0.93028
05:07:16|0.93028
05:07:17|0.93028
05:07:18|0.93028
05:07:19|0.92961
05:07:20|0.92961
05:07:22|0.92961
05:07:23|0.92961
05:07:24|0.92961
05:07:25|0.92976
05:07:26|0.92976
05:07:27|0.92976
05:07:28|0.92976
05:07:29|0.93013
05:07:30|0.93013
05:07:31|0.93013
05:07:32|0.93016
05:07:33|0.93016
05:07:35|0.93016
05:07:35|0.92994
05:07:36|0.92994
05:07:38|0.93005
05:07:38|0.93034
05:07:40|0.93034
05:07:40|0.93034
05:07:41|0.93034
05:07:43|0.93034
05:07:44|0.93034
05:07:45|0.93034
05:07:46|0.93034
05:07:47|0.93034
05:07:48|0.93034
05:07:49|0.93034
05:07:51|0.93025
05:07:52|0.93025
05:07:52|0.92962
05:07:54|0.92962
05:07:55|0.92962
05:07:56|0.92923
05:07:57|0.9291
05:07:59|0.9291
05:07:59|0.9291
05:08:00|0.9291
05:08:02|0.9291
05:08:04|0.9294
05:08:05|0.9294
05:08:05|0.9294
05:08:07|0.9294
05:08:07|0.92935
05:08:08|0.92923
05:08:10|0.92923
05:08:11|0.92906
05:08:11|0.92906
05:08:13|0.92906
05:08:14|0.92906
05:08:15|0.92906
05:08:16|0.92902
05:08:18|0.92902
05:08:19|0.92902
05:08:20|0.92933
05:08:21|0.92943
05:08:21|0.92943
05:08:23|0.92943
05:08:24|0.92915
05:08:24|0.92915
05:08:26|0.92915
05:08:28|0.92879
05:08:28|0.92879
05:08:29|0.92879
05:08:31|0.92879
05:08:32|0.92879
05:08:32|0.92889
05:08:34|0.92889
05:08:35|0.92889
05:08:35|0.92889
05:08:36|0.92889
05:08:38|0.92889
05:08:39|0.92889
05:08:40|0.92889
05:08:41|0.92889
05:08:42|0.92889
05:08:43|0.92889
05:08:45|0.92889
05:08:45|0.92889
05:08:46|0.92889
05:08:48|0.92917
05:08:48|0.92945
05:08:50|0.92945
05:08:51|0.92945
05:08:52|0.92945
05:08:53|0.92945
05:08:54|0.92945
05:08:55|0.92945
05:08:56|0.92945
05:08:56|0.92945
05:08:58|0.92972
05:09:00|0.9299
05:09:01|0.93
05:09:02|0.93015
05:09:04|0.93015
05:09:04|0.93015
05:09:05|0.93032
05:09:06|0.93032
05:09:07|0.92999
05:09:08|0.92999
05:09:09|0.92999
05:09:10|0.92979
05:09:11|0.92979
05:09:12|0.92979
05:09:13|0.92979
05:09:15|0.92979
05:09:16|0.92979
05:09:17|0.92979
05:09:18|0.92979
05:09:19|0.92969
05:09:20|0.92947
05:09:21|0.92947
05:09:22|0.92947
05:09:23|0.92947
05:09:24|0.92947
05:09:25|0.92947
05:09:26|0.92947
05:09:27|0.92947
05:09:28|0.92972
05:09:29|0.92972
05:09:30|0.92978
05:09:31|0.92978
05:09:32|0.92978
05:09:33|0.92992
05:09:34|0.92992
05:09:35|0.92992
05:09:36|0.92992
05:09:37|0.92962
05:09:38|0.92954
05:09:39|0.92933
05:09:40|0.92914
05:09:42|0.92914
05:09:42|0.92914
05:09:44|0.92914
05:09:45|0.92913
05:09:46|0.92913
05:09:46|0.92938
05:09:48|0.92938
05:09:49|0.92938
05:09:50|0.92938
05:09:51|0.92938
05:09:52|0.92938
05:09:53|0.92938
05:09:54|0.92938
05:09:55|0.92938
05:09:56|0.92938
05:09:57|0.92938
05:09:58|0.92971
05:09:59|0.92971
05:10:00|0.92971
05:10:01|0.9301
05:10:02|0.9301
05:10:02|0.92992
05:10:04|0.92992
05:10:04|0.92992
05:10:06|0.92992
05:10:07|0.92949
05:10:08|0.93001
05:10:09|0.93001
05:10:11|0.9297
05:10:11|0.9297
05:10:13|0.9297
05:10:13|0.9297
05:10:14|0.9297
05:10:16|0.9297
05:10:17|0.9297
05:10:18|0.9297
05:10:19|0.9297
05:10:20|0.9297
05:10:21|0.9297
05:10:22|0.92958
05:10:23|0.92958
05:10:24|0.92958
05:10:25|0.92958
05:10:26|0.92958
05:10:27|0.92958
05:10:29|0.92958
05:10:29|0.92998
05:10:30|0.92999
05:10:31|0.92999
05:10:32|0.92999
05:10:33|0.92999
05:10:34|0.92994
05:10:35|0.92994
05:10:36|0.92994
05:10:37|0.92994
05:10:38|0.92994
05:10:40|0.92994
05:10:40|0.92994
05:10:41|0.92939
05:10:42|0.92921
05:10:43|0.92921
05:10:45|0.92913
05:10:46|0.92924
05:10:47|0.92924
05:10:48|0.92924
05:10:49|0.92924
05:10:50|0.92924
05:10:51|0.92924
05:10:52|0.92924
05:10:53|0.92924
05:10:53|0.92924
05:10:55|0.9293
05:10:56|0.9293
05:10:57|0.9293
05:10:58|0.9293
05:10:59|0.9293
05:11:00|0.9293
05:11:01|0.9293
05:11:03|0.9293
05:11:04|0.9293
05:11:05|0.9293
05:11:06|0.9293
05:11:07|0.9293
05:11:08|0.9294
05:11:09|0.9294
05:11:10|0.9294
05:11:12|0.9294
05:11:12|0.9294
05:11:13|0.9294
05:11:14|0.9294
05:11:15|0.9294
05:11:17|0.9294
05:11:18|0.9294
05:11:19|0.9294
05:11:19|0.9294
05:11:21|0.9294
05:11:21|0.92968
05:11:22|0.92968
05:11:24|0.92971
05:11:25|0.9297
05:11:27|0.92962
05:11:28|0.92962
05:11:28|0.92962
05:11:29|0.92962
05:11:30|0.92962
05:11:31|0.92962
05:11:33|0.92962
05:11:34|0.92962
05:11:35|0.92962
05:11:36|0.92962
05:11:37|0.92962
05:11:38|0.92962
05:11:39|0.92962
05:11:40|0.92962
05:11:41|0.92962
05:11:43|0.92962
05:11:43|0.92962
05:11:45|0.92962
05:11:47|0.92962
05:11:47|0.92962
05:11:49|0.92962
05:11:51|0.92962
05:11:51|0.92962
05:11:53|0.92962
05:11:53|0.92962
05:11:55|0.92962
05:11:56|0.92944
05:11:57|0.92944
05:11:57|0.92944
05:11:59|0.92944
05:12:00|0.92944
05:12:01|0.92944
05:12:03|0.92944
05:12:04|0.92962
05:12:04|0.92993
05:12:06|0.92993
05:12:06|0.92992
05:12:08|0.92992
05:12:08|0.92992
05:12:09|0.92992
05:12:11|0.92999
05:12:11|0.92999
05:12:12|0.92999
05:12:13|0.92999
05:12:15|0.9298
05:12:16|0.92961
05:12:16|0.92961
05:12:17|0.92966
05:12:18|0.92966
05:12:19|0.92966
05:12:21|0.92994
05:12:21|0.92994
05:12:22|0.92994
05:12:24|0.93004
05:12:25|0.93026
05:12:26|0.93051
05:12:27|0.93071
05:12:29|0.93072
05:12:29|0.93083
05:12:30|0.93083
05:12:31|0.93071
05:12:32|0.93071
05:12:33|0.93071
05:12:34|0.93071
05:12:35|0.93071
05:12:37|0.92961
05:12:37|0.92967
05:12:38|0.92967
05:12:39|0.92967
05:12:40|0.93015
05:12:41|0.93015
05:12:42|0.93015
05:12:43|0.93015
05:12:44|0.93015
05:12:45|0.93031
05:12:47|0.93031
05:12:48|0.93031
05:12:49|0.93031
05:12:50|0.93031
05:12:51|0.93031
05:12:53|0.93031
05:12:53|0.93031
05:12:54|0.93025
05:12:55|0.93025
05:12:56|0.93021
05:12:57|0.93021
05:12:58|0.93021
05:12:59|0.93015
05:13:00|0.93015
05:13:02|0.93015
05:13:03|0.93015
05:13:05|0.92961
05:13:06|0.92961
05:13:07|0.92946
05:13:08|0.92946
05:13:08|0.92946
05:13:11|0.92946
05:13:11|0.92946
05:13:12|0.92946
05:13:14|0.92946
05:13:15|0.92946
05:13:15|0.92946
05:13:17|0.92955
05:13:18|0.92955
05:13:18|0.92955
05:13:20|0.9301
05:13:21|0.9301
05:13:21|0.9301
05:13:23|0.9301
05:13:24|0.9301
05:13:25|0.9301
05:13:27|0.9301
05:13:27|0.9301
05:13:28|0.9301
05:13:29|0.9301
05:13:31|0.92988
05:13:31|0.92988
05:13:33|0.92988
05:13:34|0.92988
05:13:35|0.92988
05:13:36|0.92988
05:13:36|0.92988
05:13:37|0.92988
05:13:38|0.92988
05:13:40|0.92988
05:13:40|0.92988
05:13:42|0.92988
05:13:43|0.92988
05:13:43|0.92984
05:13:45|0.9301
05:13:46|0.9301
05:13:47|0.9301
05:13:48|0.93036
05:13:49|0.93036
05:13:50|0.93071
05:13:50|0.93071
05:13:52|0.9308
05:13:53|0.9308
05:13:53|0.9308
05:13:54|0.9308
05:13:56|0.9308
05:13:57|0.9308
05:13:57|0.9308
05:13:59|0.9308
05:13:59|0.93009
05:14:01|0.93009
05:14:01|0.93009
05:14:04|0.93009
05:14:04|0.93009
05:14:05|0.93009
05:14:06|0.93009
05:14:07|0.93009
05:14:08|0.92987
05:14:10|0.92977
05:14:10|0.92977
05:14:12|0.92977
05:14:12|0.92977
05:14:14|0.92977
05:14:15|0.92977
05:14:16|0.92977
05:14:16|0.92953
05:14:18|0.92953
05:14:19|0.92953
05:14:20|0.92953
05:14:21|0.92974
05:14:22|0.92943
05:14:23|0.92943
05:14:24|0.92943
05:14:25|0.92943
05:14:26|0.92938
05:14:27|0.92938
05:14:28|0.92938
05:14:29|0.92938
05:14:30|0.92938
05:14:31|0.92924
05:14:32|0.92929
05:14:34|0.92929
05:14:34|0.92929
05:14:35|0.92929
05:14:36|0.92929
05:14:37|0.92937
05:14:38|0.92937
05:14:39|0.92937
05:14:40|0.92936
05:14:41|0.92936
05:14:43|0.92936
05:14:43|0.92936
05:14:44|0.92936
05:14:45|0.92936
05:14:46|0.92936
05:14:48|0.92936
05:14:48|0.92936
05:14:49|0.929
05:14:51|0.929
05:14:51|0.929
05:14:53|0.929
05:14:54|0.929
05:14:55|0.929
05:14:55|0.9288
05:14:57|0.9288
05:14:58|0.9288
05:14:58|0.9288
05:14:59|0.9288
05:15:00|0.92893
05:15:02|0.92893
05:15:04|0.92903
05:15:05|0.92903
05:15:05|0.92903
05:15:07|0.92905
05:15:07|0.92905
05:15:09|0.92927
05:15:10|0.92935
05:15:10|0.92918
05:15:12|0.92918
05:15:13|0.92918
05:15:14|0.92885
05:15:15|0.92935
05:15:16|0.92935
05:15:17|0.92935
05:15:18|0.92921
05:15:19|0.92911
05:15:20|0.9289
05:15:22|0.9289
05:15:23|0.92916
05:15:24|0.92916
05:15:26|0.92916
05:15:26|0.92916
05:15:27|0.92916
05:15:28|0.92916
05:15:29|0.92916
05:15:31|0.92916
05:15:32|0.92916
05:15:33|0.92911
05:15:34|0.92919
05:15:34|0.92919
05:15:35|0.92917
05:15:36|0.92917
05:15:38|0.92917
05:15:39|0.92917
05:15:40|0.92917
05:15:41|0.92917
05:15:42|0.9288
05:15:43|0.9288
05:15:44|0.92879
05:15:45|0.92879
05:15:45|0.92879
05:15:47|0.92896
05:15:48|0.92887
05:15:48|0.92875
05:15:50|0.92875
05:15:51|0.92875
05:15:52|0.92875
05:15:53|0.92875
05:15:54|0.92875
05:15:55|0.92875
05:15:56|0.92875
05:15:57|0.92875
05:15:58|0.92879
05:15:58|0.92878
05:16:00|0.92876
05:16:01|0.92876
05:16:02|0.92876
05:16:02|0.9289
05:16:04|0.9289
05:16:05|0.92896
05:16:06|0.92896
05:16:07|0.92896
05:16:07|0.92896
05:16:09|0.92896
05:16:10|0.92896
05:16:10|0.92896
05:16:12|0.92866
05:16:13|0.92866
05:16:14|0.92866
05:16:14|0.92866
05:16:16|0.92866
05:16:17|0.92866
05:16:17|0.92866
05:16:19|0.92866
05:16:20|0.92938
05:16:21|0.92938
05:16:22|0.92956
05:16:23|0.92956
05:16:24|0.92956
05:16:25|0.92931
05:16:26|0.92931
05:16:27|0.92931
05:16:28|0.92931
05:16:29|0.9296
05:16:31|0.9296
05:16:31|0.9296
05:16:33|0.9296
05:16:34|0.9296
05:16:35|0.9296
05:16:36|0.93002
05:16:36|0.93002
05:16:37|0.93002
05:16:38|0.93002
05:16:40|0.93002
05:16:42|0.93002
05:16:42|0.93002
05:16:43|0.93002
05:16:44|0.93002
05:16:45|0.93002
05:16:46|0.93001
05:16:47|0.93001
05:16:48|0.93001
05:16:49|0.93001
05:16:50|0.93001
05:16:52|0.93001
05:16:53|0.93001
05:16:54|0.93001
05:16:55|0.93019
05:16:56|0.9302
05:16:57|0.9302
05:16:58|0.92959
05:16:58|0.92933
05:16:59|0.92933
05:17:02|0.92949
05:17:02|0.92949
05:17:04|0.92956
05:17:06|0.92956
05:17:06|0.92956
05:17:08|0.92956
05:17:09|0.92956
05:17:09|0.92956
05:17:11|0.92972
05:17:13|0.92972
05:17:14|0.92972
05:17:16|0.92972
05:17:16|0.92972
05:17:17|0.92972
05:17:18|0.92972
05:17:19|0.92972
05:17:20|0.92972
05:17:21|0.92972
05:17:22|0.92972
05:17:23|0.92972
05:17:24|0.92972
05:17:25|0.92972
05:17:26|0.92972
05:17:27|0.92972
05:17:28|0.92972
05:17:29|0.92972
05:17:31|0.92972
05:17:32|0.92972
05:17:33|0.92972
05:17:34|0.92984
05:17:35|0.92984
05:17:36|0.92962
05:17:37|0.92962
05:17:38|0.92962
05:17:39|0.92962
05:17:41|0.92962
05:17:41|0.92962
05:17:43|0.92964
05:17:43|0.92964
05:17:44|0.92964
05:17:46|0.92964
05:17:47|0.92964
05:17:48|0.92964
05:17:49|0.92962
05:17:50|0.92962
05:17:52|0.92871
05:17:52|0.92871
05:17:53|0.92953
05:17:55|0.92936
05:17:56|0.92894
05:17:56|0.92894
05:17:58|0.92894
05:17:58|0.92894
05:17:59|0.92894
05:18:00|0.92894
05:18:02|0.92894
05:18:03|0.92923
05:18:04|0.92923
05:18:06|0.92923
05:18:07|0.92923
05:18:08|0.92923
05:18:09|0.92923
05:18:10|0.92923
05:18:11|0.92923
05:18:12|0.92923
05:18:14|0.92943
05:18:14|0.92943
05:18:15|0.92943
05:18:16|0.92943
05:18:17|0.92943
05:18:19|0.92948
05:18:19|0.92948
05:18:20|0.92948
05:18:21|0.92948
05:18:23|0.92948
05:18:24|0.92948
05:18:24|0.92948
05:18:26|0.92948
05:18:26|0.92948
05:18:27|0.92948
05:18:29|0.92948
05:18:29|0.92948
05:18:30|0.92948
05:18:32|0.92948
05:18:33|0.92948
05:18:34|0.92948
05:18:36|0.92948
05:18:36|0.92948
05:18:37|0.92906
05:18:39|0.92906
05:18:40|0.92906
05:18:41|0.92906
05:18:41|0.92906
05:18:42|0.92906
05:18:44|0.92905
05:18:45|0.92905
05:18:46|0.92905
05:18:48|0.92886
05:18:49|0.92886
05:18:49|0.92886
05:18:51|0.92874
05:18:51|0.92874
05:18:53|0.92893
05:18:54|0.92893
05:18:54|0.92892
05:18:56|0.92874
05:18:57|0.92874
05:18:58|0.92874
05:18:59|0.92873
05:19:00|0.92873
05:19:00|0.92873
05:19:01|0.92891
05:19:03|0.92891
05:19:04|0.92891
05:19:05|0.92891
05:19:05|0.92882
05:19:08|0.92932
05:19:08|0.92905
05:19:09|0.92905
05:19:10|0.92905
05:19:11|0.92905
05:19:12|0.92905
05:19:13|0.92905
05:19:14|0.92905
05:19:15|0.92905
05:19:16|0.92905
05:19:17|0.92905
05:19:19|0.92905
05:19:19|0.92905
05:19:20|0.92905
05:19:21|0.92952
05:19:23|0.92953
05:19:24|0.92953
05:19:25|0.92953
05:19:25|0.92953
05:19:27|0.92953
05:19:29|0.92953
05:19:29|0.92953
05:19:30|0.92953
05:19:31|0.92953
05:19:32|0.92982
05:19:33|0.92982
05:19:34|0.92982
05:19:35|0.92982
05:19:36|0.92982
05:19:37|0.92981
05:19:38|0.92981
05:19:39|0.92981
05:19:40|0.92981
05:19:41|0.92981
05:19:43|0.92981
05:19:44|0.92981
05:19:44|0.92981
05:19:46|0.92981
05:19:47|0.92981
05:19:48|0.92981
05:19:49|0.92981
05:19:49|0.92981
05:19:51|0.92981
05:19:52|0.92981
05:19:53|0.92981
05:19:54|0.92981
05:19:55|0.92981
05:19:56|0.92981
05:19:56|0.92981
05:19:58|0.92933
05:19:59|0.92938
05:20:00|0.92938
05:20:00|0.92938
05:20:02|0.92938
05:20:02|0.92938
05:20:04|0.92938
05:20:05|0.92938
05:20:06|0.92938
05:20:07|0.92938
05:20:08|0.92938
05:20:10|0.92938
05:20:10|0.92938
05:20:11|0.92938
05:20:12|0.92938
05:20:13|0.92938
05:20:14|0.92994
05:20:15|0.92994
05:20:16|0.92994
05:20:17|0.92992
05:20:18|0.92992
05:20:19|0.92992
05:20:20|0.92992
05:20:21|0.9298
05:20:22|0.9298
05:20:23|0.9298
05:20:25|0.9298
05:20:26|0.9298
05:20:27|0.9298
05:20:28|0.9298
05:20:29|0.9298
05:20:31|0.9298
05:20:31|0.9298
05:20:32|0.92984
05:20:33|0.92984
05:20:34|0.92984
05:20:35|0.92984
05:20:36|0.92984
05:20:37|0.92984
05:20:38|0.92984
05:20:39|0.92984
05:20:40|0.92984
05:20:41|0.92984
05:20:43|0.92984
05:20:44|0.92984
05:20:45|0.92974
05:20:45|0.92974
05:20:46|0.92974
05:20:47|0.92974
05:20:49|0.92974
05:20:50|0.92974
05:20:51|0.92974
05:20:51|0.92974
05:20:53|0.92974
05:20:54|0.92974
05:20:55|0.92974
05:20:55|0.92982
05:20:57|0.92982
05:20:58|0.92982
05:20:59|0.92982
05:21:00|0.92982
05:21:01|0.92982
05:21:02|0.92982
05:21:03|0.92982
05:21:04|0.92953
05:21:05|0.92953
05:21:06|0.92953
05:21:07|0.92953
05:21:08|0.92951
05:21:10|0.92931
05:21:10|0.92931
05:21:12|0.92931
05:21:13|0.92917
05:21:14|0.92917
05:21:15|0.92917
05:21:16|0.92917
05:21:17|0.92946
05:21:19|0.92946
05:21:19|0.92946
05:21:20|0.92946
05:21:21|0.92946
05:21:23|0.92936
05:21:24|0.92936
05:21:25|0.9292
05:21:26|0.9292
05:21:27|0.9292
05:21:28|0.9292
05:21:29|0.9292
05:21:30|0.9292
05:21:31|0.92917
05:21:32|0.92917
05:21:33|0.92918
05:21:34|0.92918
05:21:35|0.92918
05:21:36|0.92918
05:21:37|0.92918
05:21:38|0.92918
05:21:39|0.92918
05:21:40|0.92918
05:21:41|0.9294
05:21:42|0.9294
05:21:43|0.9294
05:21:44|0.9294
05:21:45|0.9294
05:21:47|0.9294
05:21:48|0.9294
05:21:48|0.9294
05:21:49|0.9294
05:21:51|0.92959
05:21:51|0.9296
05:21:52|0.9296
05:21:54|0.9296
05:21:55|0.92971
05:21:57|0.92971
05:21:57|0.92971
05:21:58|0.92971
05:22:00|0.92971
05:22:00|0.92971
05:22:01|0.92976
05:22:02|0.92969
05:22:03|0.92949
05:22:04|0.92949
05:22:06|0.92949
05:22:06|0.92949
05:22:07|0.92949
05:22:08|0.92921
05:22:11|0.92921
05:22:11|0.92921
05:22:12|0.92921
05:22:13|0.92905
05:22:14|0.92905
05:22:16|0.92894
05:22:16|0.92894
05:22:17|0.92895
05:22:18|0.92895
05:22:19|0.92895
05:22:20|0.92895
05:22:21|0.92895
05:22:22|0.92895
05:22:23|0.92895
05:22:24|0.92895
05:22:26|0.92895
05:22:26|0.92895
05:22:27|0.92895
05:22:29|0.92895
05:22:30|0.92895
05:22:31|0.92895
05:22:32|0.92895
05:22:33|0.92914
05:22:34|0.92914
05:22:35|0.92914
05:22:36|0.92914
05:22:37|0.92914
05:22:38|0.92914
05:22:39|0.92914
05:22:40|0.92914
05:22:41|0.92914
05:22:42|0.92914
05:22:43|0.92914
05:22:44|0.92914
05:22:45|0.92914
05:22:46|0.92914
05:22:47|0.92914
05:22:48|0.92914
05:22:49|0.92914
05:22:50|0.92914
05:22:51|0.92914
05:22:52|0.92914
05:22:53|0.92914
05:22:54|0.92914
05:22:55|0.92914
05:22:56|0.92914
05:22:58|0.92914
05:22:59|0.92914
05:23:00|0.92952
05:23:02|0.92985
05:23:02|0.92985
05:23:03|0.92985
05:23:04|0.92979
05:23:06|0.92967
05:23:06|0.92969
05:23:08|0.92969
05:23:08|0.92969
05:23:09|0.92968
05:23:11|0.92968
05:23:11|0.92968
05:23:13|0.92993
05:23:14|0.92993
05:23:15|0.92922
05:23:16|0.92922
05:23:17|0.92922
05:23:19|0.92914
05:23:19|0.9287
05:23:20|0.92859
05:23:21|0.92859
05:23:22|0.9285
05:23:23|0.92841
05:23:24|0.92841
05:23:25|0.92841
05:23:27|0.92841
05:23:28|0.92841
05:23:29|0.92841
05:23:30|0.92841
05:23:31|0.92866
05:23:32|0.92866
05:23:33|0.92866
05:23:34|0.92866
05:23:35|0.9284
05:23:36|0.92839
05:23:37|0.92828
05:23:38|0.92828
05:23:39|0.92828
05:23:40|0.92828
05:23:41|0.92828
05:23:43|0.9287
05:23:43|0.9287
05:23:44|0.9287
05:23:45|0.9287
05:23:46|0.92843
05:23:47|0.92839
05:23:48|0.92839
05:23:49|0.92839
05:23:50|0.92839
05:23:52|0.92839
05:23:54|0.92839
05:23:54|0.92839
05:23:55|0.92839
05:23:56|0.92839
05:23:57|0.92839
05:23:58|0.92807
05:23:59|0.92807
05:24:00|0.92807
05:24:01|0.92805
05:24:02|0.9278
05:24:03|0.9278
05:24:04|0.9278
05:24:05|0.9278
05:24:06|0.92793
05:24:07|0.92793
05:24:08|0.92793
05:24:09|0.92793
05:24:11|0.92794
05:24:12|0.92794
05:24:13|0.92751
05:24:14|0.9275
05:24:15|0.9275
05:24:16|0.9277
05:24:17|0.9277
05:24:19|0.92797
05:24:20|0.92807
05:24:21|0.92806
05:24:21|0.92806
05:24:23|0.92806
05:24:24|0.92806
05:24:25|0.92806
05:24:26|0.92806
05:24:27|0.92806
05:24:27|0.92806
05:24:29|0.92806
05:24:29|0.92806
05:24:31|0.92806
05:24:32|0.92806
05:24:33|0.92806
05:24:34|0.92806
05:24:34|0.92838
05:24:36|0.92838
05:24:36|0.92838
05:24:38|0.92838
05:24:38|0.92839
05:24:40|0.92839
05:24:40|0.92839
05:24:42|0.92839
05:24:42|0.92839
05:24:44|0.92839
05:24:44|0.92839
05:24:46|0.92839
05:24:47|0.92858
05:24:47|0.92858
05:24:48|0.92858
05:24:50|0.92858
05:24:51|0.92821
05:24:52|0.92821
05:24:53|0.92821
05:24:54|0.92821
05:24:55|0.92821
05:24:56|0.92803
05:24:57|0.92803
05:24:58|0.92817
05:24:59|0.92808
05:25:00|0.92808
05:25:01|0.92815
05:25:02|0.92802
05:25:03|0.928
05:25:04|0.928
05:25:05|0.92792
05:25:06|0.92792
05:25:07|0.92784
05:25:08|0.92798
05:25:10|0.928
05:25:10|0.928
05:25:12|0.92835
05:25:13|0.92835
05:25:15|0.92835
05:25:15|0.92837
05:25:17|0.92803
05:25:18|0.9282
05:25:19|0.9282
05:25:21|0.9282
05:25:21|0.9282
05:25:23|0.92823
05:25:25|0.92823
05:25:26|0.92823
05:25:26|0.92823
05:25:28|0.92823
05:25:29|0.92829
05:25:30|0.92848
05:25:31|0.92847
05:25:32|0.92847
05:25:33|0.92849
05:25:34|0.92848
05:25:35|0.92848
05:25:36|0.92848
05:25:37|0.92848
05:25:38|0.92848
05:25:39|0.92848
05:25:40|0.92848
05:25:41|0.92848
05:25:42|0.92848
05:25:44|0.92848
05:25:44|0.92848
05:25:45|0.92848
05:25:47|0.92848
05:25:47|0.92845
05:25:49|0.92849
05:25:50|0.92849
05:25:51|0.92867
05:25:52|0.92873
05:25:53|0.92883
05:25:54|0.92881
05:25:55|0.92881
05:25:56|0.92881
05:25:57|0.9289
05:25:58|0.92889
05:25:59|0.92889
05:26:00|0.92889
05:26:01|0.92889
05:26:02|0.92889
05:26:03|0.92904
05:26:04|0.92904
05:26:06|0.92904
05:26:06|0.92904
05:26:07|0.92904
05:26:09|0.92904
05:26:10|0.92904
05:26:11|0.92904
05:26:11|0.92904
05:26:13|0.92904
05:26:15|0.92904
05:26:16|0.92904
05:26:17|0.92904
05:26:18|0.92904
05:26:19|0.92904
05:26:20|0.92904
05:26:22|0.92905
05:26:23|0.92905
05:26:24|0.92868
05:26:25|0.92868
05:26:26|0.92868
05:26:28|0.9287
05:26:28|0.92866
05:26:29|0.92866
05:26:31|0.92866
05:26:32|0.92866
05:26:33|0.92866
05:26:35|0.92866
05:26:35|0.92866
05:26:37|0.92893
05:26:38|0.9293
05:26:40|0.9293
05:26:41|0.9293
05:26:43|0.9293
05:26:43|0.9293
05:26:44|0.9293
05:26:45|0.9293
05:26:46|0.9293
05:26:47|0.9293
05:26:49|0.92935
05:26:49|0.92928
05:26:50|0.92928
05:26:52|0.92925
05:26:52|0.92925
05:26:53|0.92925
05:26:55|0.92925
05:26:55|0.92925
05:26:57|0.92921
05:26:58|0.92921
05:26:59|0.92921
05:27:00|0.92921
05:27:01|0.92916
05:27:02|0.92916
05:27:03|0.92916
05:27:05|0.92916
05:27:05|0.92921
05:27:07|0.92921
05:27:08|0.92921
05:27:08|0.92921
05:27:09|0.92921
05:27:10|0.9293
05:27:11|0.9293
05:27:13|0.9293
05:27:13|0.9293
05:27:14|0.9293
05:27:16|0.9293
05:27:17|0.9293
05:27:17|0.9293
05:27:19|0.92928
05:27:20|0.92928
05:27:22|0.92933
05:27:23|0.92933
05:27:23|0.92933
05:27:24|0.92933
05:27:25|0.92933
05:27:27|0.92933
05:27:28|0.92933
05:27:29|0.92949
05:27:30|0.92916
05:27:31|0.92916
05:27:33|0.92916
05:27:33|0.92916
05:27:34|0.92916
05:27:35|0.92933
05:27:36|0.92933
05:27:37|0.92933
05:27:38|0.92933
05:27:40|0.92951
05:27:41|0.92951
05:27:42|0.92951
05:27:43|0.92951
05:27:44|0.93
05:27:44|0.93
05:27:46|0.93
05:27:47|0.93
05:27:47|0.93
05:27:48|0.92995
05:27:50|0.92995
05:27:52|0.92995
05:27:52|0.92995
05:27:53|0.92995
05:27:54|0.92995
05:27:55|0.92995
05:27:57|0.92995
05:27:58|0.92995
05:27:58|0.93023
05:28:00|0.93029
05:28:02|0.93029
05:28:02|0.93029
05:28:03|0.93029
05:28:04|0.93029
05:28:05|0.93011
05:28:06|0.93011
05:28:07|0.93011
05:28:08|0.93011
05:28:09|0.93011
05:28:10|0.93011
05:28:11|0.93011
05:28:12|0.93011
05:28:13|0.93011
05:28:14|0.93011
05:28:16|0.93005
05:28:17|0.93005
05:28:18|0.93005
05:28:19|0.93005
05:28:20|0.93005
05:28:22|0.93005
05:28:23|0.93011
05:28:24|0.93011
05:28:25|0.93011
05:28:26|0.93011
05:28:27|0.9301
05:28:28|0.93005
05:28:29|0.93005
05:28:30|0.93005
05:28:30|0.93005
05:28:32|0.93005
05:28:33|0.92961
05:28:33|0.92973
05:28:35|0.92973
05:28:36|0.92973
05:28:37|0.92978
05:28:38|0.92978
05:28:39|0.92978
05:28:40|0.92922
05:28:41|0.92922
05:28:42|0.92922
05:28:43|0.92922
05:28:43|0.92922
05:28:45|0.92922
05:28:45|0.92922
05:28:46|0.92925
05:28:48|0.92925
05:28:49|0.92925
05:28:50|0.92925
05:28:51|0.92925
05:28:53|0.92908
05:28:54|0.92908
05:28:55|0.92908
05:28:55|0.92908
05:28:56|0.92908
05:28:57|0.92908
05:28:58|0.92908
05:29:00|0.92946
05:29:01|0.92953
05:29:02|0.92953
05:29:04|0.92953
05:29:04|0.92913
05:29:05|0.92913
05:29:06|0.92913
05:29:07|0.92913
05:29:08|0.92913
05:29:09|0.92913
05:29:10|0.92913
05:29:11|0.92913
05:29:12|0.92912
05:29:13|0.92912
05:29:14|0.92912
05:29:15|0.92922
05:29:16|0.92922
05:29:18|0.92922
05:29:20|0.92931
05:29:21|0.92944
05:29:22|0.92944
05:29:23|0.92944
05:29:24|0.92944
05:29:25|0.92944
05:29:25|0.92927
05:29:27|0.92927
05:29:28|0.92927
05:29:29|0.92945
05:29:30|0.92945
05:29:30|0.92945
05:29:32|0.92945
05:29:33|0.92945
05:29:34|0.92926
05:29:35|0.92926
05:29:36|0.92926
05:29:37|0.92926
05:29:38|0.92981
05:29:39|0.92981
05:29:41|0.92981
05:29:41|0.93005
05:29:42|0.93005
05:29:43|0.93005
05:29:44|0.93005
05:29:45|0.93005
05:29:46|0.93005
05:29:47|0.93005
05:29:48|0.93011
05:29:49|0.93011
05:29:50|0.93011
05:29:52|0.93011
05:29:52|0.93011
05:29:54|0.93011
05:29:55|0.93011
05:29:56|0.93011
05:29:56|0.93011
05:29:57|0.93011
05:29:58|0.93011
05:30:00|0.93011
05:30:01|0.93011
05:30:02|0.93011
05:30:02|0.93014
05:30:04|0.93014
05:30:05|0.93014
05:30:06|0.93014
05:30:07|0.93014
05:30:08|0.93014
05:30:09|0.93014
05:30:10|0.93014
05:30:12|0.93014
05:30:13|0.93014
05:30:13|0.93014
05:30:15|0.93015
05:30:16|0.93039
05:30:17|0.93039
05:30:19|0.92996
05:30:19|0.92996
05:30:21|0.92996
05:30:22|0.92996
05:30:23|0.92996
05:30:25|0.93
05:30:25|0.92993
05:30:27|0.92993
05:30:28|0.92993
05:30:29|0.92993
05:30:30|0.92993
05:30:31|0.92993
05:30:32|0.92996
05:30:34|0.92996
05:30:35|0.92996
05:30:36|0.92996
05:30:37|0.92995
05:30:37|0.92995
05:30:39|0.92995
05:30:40|0.92995
05:30:41|0.92995
05:30:42|0.92995
05:30:43|0.92996
05:30:44|0.92996
05:30:45|0.92996
05:30:46|0.92996
05:30:47|0.92996
05:30:48|0.93016
05:30:49|0.93016
05:30:50|0.93016
05:30:51|0.93016
05:30:52|0.93016
05:30:53|0.93016
05:30:54|0.93016
05:30:55|0.93016
05:30:56|0.93016
05:30:57|0.92976
05:30:58|0.92976
05:30:59|0.92976
05:31:00|0.92976
05:31:01|0.92976
05:31:02|0.92976
05:31:03|0.92976
05:31:04|0.92976
05:31:05|0.92976
05:31:06|0.92976
05:31:07|0.92976
05:31:08|0.92976
05:31:09|0.92976
05:31:10|0.92976
05:31:11|0.92976
05:31:12|0.92976
05:31:13|0.92976
05:31:14|0.92976
05:31:15|0.9296
05:31:16|0.9296
05:31:18|0.9296
05:31:19|0.9296
05:31:19|0.9296
05:31:20|0.9296
05:31:23|0.9296
05:31:24|0.92927
05:31:24|0.92906
05:31:25|0.92906
05:31:26|0.92905
05:31:27|0.92891
05:31:29|0.92871
05:31:30|0.92851
05:31:30|0.92851
05:31:32|0.92851
05:31:34|0.92851
05:31:34|0.92851
05:31:35|0.92851
05:31:37|0.92892
05:31:38|0.92876
05:31:39|0.92917
05:31:41|0.92917
05:31:41|0.92881
05:31:42|0.92881
05:31:43|0.92881
05:31:44|0.92881
05:31:46|0.92881
05:31:46|0.92881
05:31:47|0.92834
05:31:48|0.92834
05:31:49|0.92834
05:31:51|0.92834
05:31:52|0.92872
05:31:53|0.92872
05:31:54|0.92872
05:31:55|0.92858
05:31:56|0.92858
05:31:57|0.92858
05:31:58|0.92858
05:31:59|0.92858
05:32:00|0.92858
05:32:01|0.92827
05:32:02|0.92755
05:32:03|0.9275
05:32:05|0.9273
05:32:06|0.9275
05:32:07|0.92722
05:32:08|0.92787
05:32:08|0.92787
05:32:10|0.92787
05:32:10|0.92758
05:32:12|0.92758
05:32:13|0.92758
05:32:14|0.92758
05:32:15|0.92758
05:32:16|0.92758
05:32:17|0.92727
05:32:18|0.92727
05:32:19|0.92727
05:32:20|0.92727
05:32:22|0.92727
05:32:23|0.92727
05:32:24|0.92687
05:32:24|0.92688
05:32:26|0.92688
05:32:28|0.92674
05:32:28|0.92674
05:32:29|0.92674
05:32:31|0.92674
05:32:32|0.92674
05:32:32|0.92674
05:32:34|0.92663
05:32:35|0.92641
05:32:36|0.92631
05:32:37|0.92617
05:32:38|0.92415
05:32:39|0.92371
05:32:40|0.92399
05:32:40|0.92413
05:32:43|0.92349
05:32:43|0.92333
05:32:44|0.92333
05:32:45|0.92387
05:32:47|0.92395
05:32:49|0.9239
05:32:50|0.92351
05:32:50|0.92349
05:32:51|0.92346
05:32:52|0.92353
05:32:53|0.92358
05:32:54|0.92358
05:32:55|0.92358
05:32:56|0.92358
05:32:57|0.92358
05:32:58|0.92358
05:32:59|0.92358
05:33:01|0.92358
05:33:01|0.92358
05:33:02|0.92325
05:33:03|0.92306
05:33:04|0.92325
05:33:06|0.92291
05:33:07|0.92296
05:33:07|0.92296
05:33:08|0.92272
05:33:09|0.92273
05:33:11|0.92202
05:33:12|0.92189
05:33:13|0.92194
05:33:14|0.92197
05:33:15|0.92179
05:33:16|0.92216
05:33:17|0.92217
05:33:19|0.92201
05:33:20|0.92201
05:33:22|0.92213
05:33:22|0.92213
05:33:23|0.92213
05:33:25|0.92315
05:33:26|0.92302
05:33:27|0.92302
05:33:29|0.92302
05:33:29|0.92288
05:33:31|0.92288
05:33:32|0.92288
05:33:32|0.92288
05:33:34|0.92288
05:33:35|0.92288
05:33:36|0.92288
05:33:37|0.92288
05:33:37|0.92288
05:33:39|0.92288
05:33:40|0.92288
05:33:40|0.92288
05:33:42|0.92288
05:33:42|0.92273
05:33:44|0.92273
05:33:44|0.92278
05:33:45|0.92296
05:33:46|0.92296
05:33:48|0.92296
05:33:49|0.92302
05:33:50|0.92302
05:33:50|0.92302
05:33:51|0.92296
05:33:54|0.92296
05:33:55|0.923
05:33:55|0.923
05:33:56|0.92306
05:33:57|0.92346
05:33:58|0.92346
05:33:59|0.92346
05:34:01|0.92346
05:34:02|0.92346
05:34:03|0.92346
05:34:04|0.92335
05:34:05|0.92335
05:34:06|0.92334
05:34:08|0.92304
05:34:08|0.92323
05:34:09|0.92323
05:34:10|0.92323
05:34:12|0.92323
05:34:12|0.92334
05:34:13|0.92309
05:34:14|0.92309
05:34:16|0.92309
05:34:16|0.92309
05:34:17|0.923
05:34:18|0.923
05:34:19|0.923
05:34:21|0.92321
05:34:22|0.92321
05:34:22|0.92356
05:34:23|0.92358
05:34:24|0.92358
05:34:25|0.92358
05:34:26|0.92358
05:34:28|0.92358
05:34:29|0.92358
05:34:30|0.92358
05:34:30|0.92338
05:34:32|0.9235
05:34:34|0.9235
05:34:34|0.9235
05:34:35|0.9235
05:34:36|0.9235
05:34:38|0.9235
05:34:39|0.9235
05:34:39|0.9235
05:34:41|0.92343
05:34:42|0.92343
05:34:43|0.92343
05:34:44|0.92343
05:34:45|0.92343
05:34:46|0.92343
05:34:47|0.92343
05:34:48|0.92343
05:34:49|0.92343
05:34:50|0.92352
05:34:51|0.92352
05:34:52|0.92352
05:34:53|0.92352
05:34:54|0.92352
05:34:55|0.92365
05:34:56|0.92365
05:34:57|0.92362
05:34:58|0.92402
05:34:59|0.92402
05:35:00|0.92402
05:35:01|0.92436
05:35:03|0.9242
05:35:03|0.9242
05:35:04|0.92465
05:35:05|0.92465
05:35:07|0.92465
05:35:07|0.92465
05:35:08|0.92444
05:35:09|0.92468
05:35:11|0.92468
05:35:12|0.9251
05:35:12|0.9251
05:35:14|0.92479
05:35:15|0.92479
05:35:16|0.92479
05:35:17|0.92458
05:35:18|0.92452
05:35:19|0.92452
05:35:20|0.92452
05:35:21|0.92452
05:35:22|0.92452
05:35:24|0.92452
05:35:25|0.92452
05:35:26|0.92514
05:35:27|0.92514
05:35:28|0.92514
05:35:29|0.92493
05:35:30|0.92493
05:35:32|0.92513
05:35:33|0.9249
05:35:34|0.9249
05:35:35|0.9251
05:35:37|0.92514
05:35:37|0.92514
05:35:38|0.92486
05:35:40|0.92486
05:35:40|0.92486
05:35:41|0.92513
05:35:43|0.92537
05:35:44|0.92542
05:35:44|0.92501
05:35:45|0.92504
05:35:46|0.92495
05:35:47|0.92495
05:35:49|0.92495
05:35:49|0.92498
05:35:50|0.92498
05:35:51|0.92524
05:35:52|0.92524
05:35:54|0.92524
05:35:54|0.92505
05:35:56|0.92505
05:35:57|0.92505
05:35:57|0.92505
05:35:59|0.92505
05:36:00|0.92505
05:36:01|0.92505
05:36:02|0.92505
05:36:03|0.92505
05:36:04|0.92505
05:36:05|0.92484
05:36:06|0.92484
05:36:08|0.92484
05:36:09|0.92484
05:36:10|0.92527
05:36:11|0.92527
05:36:12|0.92567
05:36:13|0.92593
05:36:14|0.92595
05:36:15|0.92595
05:36:16|0.92595
05:36:17|0.92586
05:36:18|0.92601
05:36:19|0.92602
05:36:20|0.92611
05:36:21|0.92595
05:36:22|0.92595
05:36:23|0.92595
05:36:24|0.92595
05:36:26|0.92656
05:36:27|0.92667
05:36:28|0.92669
05:36:29|0.92693
05:36:30|0.92697
05:36:31|0.92697
05:36:32|0.92697
05:36:33|0.92697
05:36:34|0.92697
05:36:35|0.92697
05:36:35|0.92712
05:36:37|0.92712
05:36:38|0.92779
05:36:39|0.92788
05:36:39|0.92788
05:36:41|0.92788
05:36:42|0.92769
05:36:43|0.92881
05:36:44|0.92905
05:36:45|0.92951
05:36:45|0.92904
05:36:46|0.92932
05:36:48|0.9295
05:36:49|0.9295
05:36:49|0.92919
05:36:51|0.92926
05:36:52|0.92926
05:36:53|0.92956
05:36:54|0.92978
05:36:54|0.92982
05:36:56|0.92982
05:36:57|0.92982
05:36:58|0.92982
05:36:59|0.92982
05:37:00|0.92982
05:37:01|0.92974
05:37:02|0.92983
05:37:02|0.93071
05:37:05|0.93151
05:37:05|0.93172
05:37:06|0.93185
05:37:07|0.93187
05:37:08|0.93163
05:37:09|0.93137
05:37:10|0.93171
05:37:11|0.93114
05:37:12|0.93114
05:37:13|0.93114
05:37:15|0.93057
05:37:16|0.93062
05:37:17|0.93157
05:37:18|0.93144
05:37:18|0.93123
05:37:19|0.93117
05:37:21|0.93091
05:37:22|0.93151
05:37:23|0.93142
05:37:24|0.93143
05:37:25|0.93139
05:37:27|0.93139
05:37:27|0.93139
05:37:28|0.93139
05:37:29|0.93139
05:37:30|0.93139
05:37:31|0.93178
05:37:32|0.93178
05:37:33|0.93139
05:37:34|0.93167
05:37:36|0.9316
05:37:37|0.9316
05:37:38|0.9316
05:37:38|0.9316
05:37:40|0.9316
05:37:41|0.9316
05:37:42|0.93105
05:37:43|0.93058
05:37:43|0.93076
05:37:46|0.93045
05:37:46|0.93078
05:37:48|0.93078
05:37:48|0.93078
05:37:49|0.93078
05:37:50|0.93078
05:37:51|0.93078
05:37:53|0.93036
05:37:53|0.9304
05:37:54|0.93055
05:37:55|0.93055
05:37:56|0.93055
05:37:58|0.93061
05:37:59|0.93061
05:38:00|0.93101
05:38:01|0.93065
05:38:01|0.93065
05:38:02|0.93065
05:38:04|0.93009
05:38:04|0.93014
05:38:06|0.93014
05:38:06|0.93014
05:38:08|0.93014
05:38:08|0.93014
05:38:10|0.93014
05:38:11|0.93047
05:38:11|0.93047
05:38:13|0.93047
05:38:13|0.93004
05:38:15|0.93002
05:38:15|0.93002
05:38:17|0.93013
05:38:17|0.93013
05:38:18|0.93027
05:38:20|0.93036
05:38:21|0.93036
05:38:22|0.93029
05:38:23|0.93029
05:38:24|0.93029
05:38:26|0.93043
05:38:27|0.93043
05:38:28|0.93043
05:38:28|0.93047
05:38:30|0.93003
05:38:31|0.93076
05:38:33|0.93091
05:38:33|0.93091
05:38:34|0.93111
05:38:35|0.93102
05:38:36|0.93102
05:38:37|0.93102
05:38:38|0.93102
05:38:39|0.93023
05:38:40|0.93023
05:38:41|0.93023
05:38:42|0.93026
05:38:44|0.93026
05:38:44|0.93012
05:38:45|0.93012
05:38:46|0.93012
05:38:47|0.93012
05:38:48|0.93012
05:38:49|0.93012
05:38:51|0.92955
05:38:51|0.92974
05:38:52|0.92974
05:38:54|0.92974
05:38:55|0.92974
05:38:55|0.92974
05:38:57|0.92948
05:38:58|0.92948
05:38:58|0.92948
05:38:59|0.92948
05:39:01|0.92948
05:39:01|0.92948
05:39:03|0.92948
05:39:04|0.92948
05:39:05|0.92948
05:39:05|0.92948
05:39:06|0.92954
05:39:08|0.92955
05:39:08|0.92974
05:39:10|0.92974
05:39:11|0.93018
05:39:12|0.93018
05:39:13|0.93023
05:39:14|0.93023
05:39:14|0.93023
05:39:15|0.93023
05:39:16|0.93009
05:39:17|0.93009
05:39:18|0.93023
05:39:19|0.93023
05:39:21|0.93023
05:39:21|0.93023
05:39:23|0.93023
05:39:23|0.93013
05:39:24|0.93013
05:39:26|0.93014
05:39:28|0.92948
05:39:29|0.92974
05:39:29|0.92974
05:39:31|0.92974
05:39:32|0.92974
05:39:32|0.92974
05:39:33|0.92974
05:39:34|0.92974
05:39:35|0.92974
05:39:36|0.92974
05:39:38|0.92972
05:39:39|0.92972
05:39:39|0.92972
05:39:41|0.92972
05:39:42|0.92972
05:39:43|0.92972
05:39:43|0.92956
05:39:44|0.92956
05:39:45|0.92956
05:39:46|0.92956
05:39:47|0.92956
05:39:48|0.92956
05:39:50|0.92956
05:39:51|0.92956
05:39:52|0.92956
05:39:54|0.92956
05:39:54|0.92956
05:39:55|0.9293
05:39:56|0.92914
05:39:57|0.92914
05:39:58|0.92914
05:39:59|0.92914
05:40:01|0.92914
05:40:01|0.9293
05:40:02|0.9293
05:40:03|0.9293
05:40:04|0.92914
05:40:05|0.92914
05:40:06|0.92914
05:40:07|0.92911
05:40:09|0.92983
05:40:10|0.92987
05:40:10|0.92987
05:40:12|0.92987
05:40:13|0.92987
05:40:13|0.92987
05:40:15|0.92976
05:40:16|0.92976
05:40:17|0.92976
05:40:18|0.92983
05:40:19|0.93016
05:40:20|0.93016
05:40:21|0.93016
05:40:22|0.93016
05:40:23|0.92968
05:40:25|0.92952
05:40:26|0.92952
05:40:28|0.92947
05:40:29|0.92947
05:40:31|0.92929
05:40:31|0.92914
05:40:32|0.92914
05:40:33|0.92904
05:40:34|0.9289
05:40:35|0.9289
05:40:36|0.92884
05:40:37|0.92895
05:40:38|0.92895
05:40:39|0.92895
05:40:40|0.92882
05:40:41|0.92882
05:40:42|0.9286
05:40:43|0.92828
05:40:45|0.92847
05:40:47|0.92828
05:40:47|0.92828
05:40:48|0.92816
05:40:49|0.92816
05:40:50|0.92869
05:40:51|0.92869
05:40:52|0.9288
05:40:54|0.9288
05:40:56|0.92894
05:40:57|0.92894
05:40:59|0.92894
05:40:59|0.92905
05:41:00|0.92921
05:41:01|0.92898
05:41:02|0.92898
05:41:03|0.92898
05:41:04|0.92898
05:41:05|0.92898
05:41:06|0.92898
05:41:07|0.92898
05:41:08|0.9293
05:41:09|0.92976
05:41:10|0.9298
05:41:11|0.9298
05:41:12|0.9298
05:41:13|0.9298
05:41:14|0.92955
05:41:15|0.92955
05:41:17|0.92955
05:41:18|0.92952
05:41:19|0.92952
05:41:19|0.92952
05:41:21|0.92952
05:41:22|0.92952
05:41:23|0.92952
05:41:24|0.92952
05:41:25|0.92952
05:41:26|0.92952
05:41:26|0.92952
05:41:27|0.92952
05:41:29|0.92952
05:41:30|0.92949
05:41:31|0.92949
05:41:32|0.92949
05:41:33|0.92963
05:41:34|0.92963
05:41:34|0.92962
05:41:36|0.92951
05:41:37|0.92951
05:41:37|0.92951
05:41:39|0.92951
05:41:40|0.92951
05:41:41|0.92951
05:41:41|0.92951
05:41:43|0.92951
05:41:44|0.92952
05:41:44|0.92952
05:41:46|0.92952
05:41:47|0.92952
05:41:48|0.92951
05:41:48|0.9294
05:41:50|0.9297
05:41:51|0.9297
05:41:51|0.9297
05:41:53|0.93001
05:41:54|0.93001
05:41:55|0.93001
05:41:56|0.93001
05:41:56|0.93001
05:41:58|0.93004
05:41:59|0.93004
05:42:00|0.93004
05:42:01|0.93004
05:42:02|0.9303
05:42:03|0.93034
05:42:04|0.93034
05:42:05|0.93034
05:42:06|0.9306
05:42:07|0.9306
05:42:08|0.9306
05:42:09|0.9306
05:42:10|0.9306
05:42:11|0.9306
05:42:12|0.9306
05:42:13|0.9306
05:42:14|0.93082
05:42:14|0.93082
05:42:16|0.93082
05:42:17|0.93082
05:42:18|0.93082
05:42:20|0.93074
05:42:21|0.93097
05:42:22|0.93097
05:42:23|0.93101
05:42:25|0.93101
05:42:26|0.93101
05:42:26|0.93101
05:42:28|0.93101
05:42:29|0.93101
05:42:30|0.93101
05:42:31|0.93102
05:42:33|0.93102
05:42:34|0.93108
05:42:34|0.93108
05:42:36|0.9307
05:42:36|0.9307
05:42:38|0.9307
05:42:39|0.9307
05:42:40|0.9307
05:42:41|0.9307
05:42:42|0.9307
05:42:43|0.9307
05:42:44|0.93061
05:42:45|0.93061
05:42:46|0.93061
05:42:47|0.93061
05:42:48|0.93052
05:42:49|0.93052
05:42:50|0.93052
05:42:52|0.93052
05:42:52|0.93041
05:42:53|0.93041
05:42:54|0.93041
05:42:55|0.93041
05:42:56|0.93041
05:42:57|0.93041
05:42:58|0.93054
05:42:59|0.93017
05:43:00|0.93002
05:43:01|0.93002
05:43:02|0.93002
05:43:03|0.93002
05:43:04|0.93002
05:43:05|0.93002
05:43:06|0.93002
05:43:07|0.93002
05:43:08|0.93002
05:43:10|0.93002
05:43:10|0.93002
05:43:12|0.93002
05:43:13|0.93002
05:43:14|0.93002
05:43:14|0.93002
05:43:16|0.9303
05:43:16|0.93014
05:43:17|0.93042
05:43:19|0.93042
05:43:20|0.93042
05:43:21|0.93013
05:43:22|0.93013
05:43:23|0.93013
05:43:24|0.93001
05:43:26|0.92981
05:43:27|0.92963
05:43:28|0.92963
05:43:29|0.92963
05:43:30|0.92964
05:43:32|0.92992
05:43:33|0.9299
05:43:34|0.9299
05:43:35|0.92991
05:43:36|0.92991
05:43:37|0.93
05:43:38|0.92976
05:43:40|0.92976
05:43:41|0.92976
05:43:42|0.92976
05:43:42|0.92976
05:43:43|0.92976
05:43:44|0.92976
05:43:46|0.92961
05:43:46|0.92967
05:43:48|0.92967
05:43:49|0.92967
05:43:50|0.93022
05:43:51|0.93022
05:43:52|0.93022
05:43:53|0.93034
05:43:54|0.9304
05:43:55|0.93041
05:43:56|0.93044
05:43:58|0.93061
05:43:58|0.93088
05:44:00|0.9312
05:44:01|0.93116
05:44:01|0.93116
05:44:03|0.93116
05:44:04|0.93116
05:44:05|0.93116
05:44:06|0.93116
05:44:06|0.93116
05:44:07|0.93116
05:44:08|0.93116
05:44:09|0.93116
05:44:11|0.93116
05:44:11|0.93116
05:44:12|0.93116
05:44:14|0.93116
05:44:15|0.93116
05:44:16|0.93116
05:44:17|0.93116
05:44:18|0.93045
05:44:19|0.93045
05:44:20|0.93045
05:44:21|0.93045
05:44:22|0.93045
05:44:23|0.93045
05:44:24|0.93045
05:44:25|0.93012
05:44:26|0.93003
05:44:27|0.93003
05:44:28|0.93003
05:44:29|0.93003
05:44:30|0.93031
05:44:32|0.93031
05:44:34|0.92953
05:44:34|0.92953
05:44:35|0.92994
05:44:36|0.92994
05:44:37|0.92968
05:44:38|0.92968
05:44:39|0.92968
05:44:41|0.92985
05:44:41|0.92987
05:44:43|0.92987
05:44:44|0.92987
05:44:45|0.92987
05:44:45|0.92987
05:44:47|0.92987
05:44:47|0.92987
05:44:48|0.92987
05:44:49|0.92987
05:44:51|0.92987
05:44:52|0.92987
05:44:52|0.92987
05:44:54|0.92987
05:44:55|0.92987
05:44:56|0.92968
05:44:56|0.92952
05:44:58|0.93002
05:44:59|0.93002
05:45:00|0.93002
05:45:00|0.93002
05:45:02|0.92987
05:45:03|0.92977
05:45:04|0.92977
05:45:04|0.9295
05:45:05|0.9295
05:45:07|0.92953
05:45:08|0.92953
05:45:10|0.92953
05:45:10|0.92953
05:45:12|0.9298
05:45:13|0.9302
05:45:14|0.9302
05:45:15|0.93025
05:45:16|0.93025
05:45:17|0.93025
05:45:17|0.93061
05:45:19|0.93061
05:45:19|0.93061
05:45:21|0.93061
05:45:21|0.93061
05:45:23|0.93061
05:45:24|0.93048
05:45:25|0.93048
05:45:27|0.93048
05:45:27|0.9308
05:45:28|0.93096
05:45:29|0.93099
05:45:30|0.93099
05:45:31|0.93099
05:45:32|0.93099
05:45:34|0.93099
05:45:35|0.93015
05:45:37|0.93015
05:45:37|0.93015
05:45:38|0.93033
05:45:39|0.93033
05:45:40|0.93033
05:45:41|0.93033
05:45:42|0.93033
05:45:43|0.93033
05:45:44|0.93033
05:45:45|0.93033
05:45:46|0.92972
05:45:47|0.92972
05:45:48|0.93026
05:45:49|0.93026
05:45:51|0.93056
05:45:51|0.93056
05:45:53|0.93056
05:45:54|0.9299
05:45:55|0.9299
05:45:56|0.9299
05:45:57|0.9299
05:45:58|0.9299
05:45:58|0.9299
05:46:00|0.9299
05:46:01|0.93006
05:46:02|0.93047
05:46:02|0.93081
05:46:04|0.93081
05:46:05|0.93081
05:46:07|0.93081
05:46:07|0.93064
05:46:08|0.93064
05:46:09|0.93114
05:46:11|0.9313
05:46:12|0.9313
05:46:13|0.9313
05:46:14|0.9313
05:46:15|0.93107
05:46:17|0.93107
05:46:17|0.93107
05:46:18|0.93098
05:46:19|0.93098
05:46:20|0.93098
05:46:21|0.93098
05:46:22|0.93098
05:46:23|0.93102
05:46:24|0.93102
05:46:25|0.93082
05:46:26|0.93082
05:46:27|0.93082
05:46:28|0.93053
05:46:29|0.9309
05:46:30|0.9309
05:46:31|0.9309
05:46:32|0.9305
05:46:33|0.9305
05:46:34|0.9305
05:46:35|0.93034
05:46:37|0.93035
05:46:39|0.93035
05:46:40|0.93036
05:46:40|0.9301
05:46:41|0.9301
05:46:42|0.9301
05:46:43|0.9301
05:46:44|0.9301
05:46:45|0.93002
05:46:46|0.93002
05:46:47|0.93002
05:46:48|0.93034
05:46:49|0.93022
05:46:50|0.93022
05:46:51|0.93022
05:46:52|0.93022
05:46:53|0.93032
05:46:55|0.9307
05:46:57|0.9307
05:46:57|0.9307
05:46:59|0.93125
05:47:00|0.93125
05:47:01|0.93125
05:47:02|0.93125
05:47:03|0.93125
05:47:04|0.93125
05:47:05|0.93125
05:47:06|0.93125
05:47:07|0.93125
05:47:08|0.93139
05:47:09|0.93139
05:47:10|0.93139
05:47:11|0.9316
05:47:12|0.93159
05:47:13|0.93159
05:47:14|0.93159
05:47:15|0.9316
05:47:16|0.93162
05:47:17|0.93162
05:47:18|0.93179
05:47:19|0.93176
05:47:20|0.93176
05:47:21|0.93176
05:47:22|0.93176
05:47:23|0.93176
05:47:24|0.9318
05:47:25|0.9318
05:47:26|0.9318
05:47:27|0.93181
05:47:28|0.93181
05:47:29|0.93181
05:47:30|0.93181
05:47:31|0.93171
05:47:32|0.93171
05:47:34|0.93171
05:47:36|0.93174
05:47:36|0.93174
05:47:37|0.93133
05:47:39|0.93112
05:47:41|0.9311
05:47:42|0.9311
05:47:42|0.9311
05:47:44|0.93126
05:47:45|0.93126
05:47:46|0.93126
05:47:47|0.93074
05:47:48|0.93074
05:47:49|0.93074
05:47:50|0.93143
05:47:51|0.93143
05:47:52|0.93143
05:47:53|0.93143
05:47:54|0.93143
05:47:55|0.93119
05:47:56|0.93119
05:47:57|0.93118
05:47:58|0.93118
05:47:59|0.93118
05:48:01|0.93118
05:48:02|0.93118
05:48:03|0.93118
05:48:03|0.93103
05:48:05|0.93103
05:48:06|0.93103
05:48:07|0.93129
05:48:08|0.93129
05:48:09|0.93115
05:48:10|0.93162
05:48:11|0.93162
05:48:12|0.93162
05:48:13|0.93162
05:48:14|0.93165
05:48:15|0.93165
05:48:16|0.93167
05:48:17|0.93167
05:48:18|0.93167
05:48:19|0.93168
05:48:20|0.93168
05:48:21|0.93146
05:48:22|0.93137
05:48:23|0.93129
05:48:24|0.93129
05:48:25|0.93129
05:48:26|0.93101
05:48:27|0.931
05:48:29|0.93076
05:48:30|0.93077
05:48:31|0.93092
05:48:32|0.93127
05:48:33|0.93123
05:48:34|0.93097
05:48:35|0.93097
05:48:35|0.93099
05:48:37|0.93093
05:48:39|0.93093
05:48:39|0.9311
05:48:40|0.9311
05:48:41|0.9311
05:48:42|0.9311
05:48:43|0.9311
05:48:44|0.9311
05:48:45|0.9311
05:48:46|0.9311
05:48:48|0.9311
05:48:48|0.93107
05:48:49|0.93107
05:48:51|0.93102
05:48:51|0.93102
05:48:52|0.93102
05:48:54|0.93102
05:48:55|0.93102
05:48:56|0.93061
05:48:57|0.93061
05:48:57|0.93051
05:48:59|0.93051
05:48:59|0.93051
05:49:01|0.93034
05:49:03|0.9306
05:49:03|0.9306
05:49:04|0.93061
05:49:05|0.93061
05:49:06|0.93052
05:49:08|0.93052
05:49:09|0.93052
05:49:10|0.93052
05:49:11|0.93091
05:49:11|0.93091
05:49:12|0.93091
05:49:14|0.93091
05:49:15|0.93091
05:49:16|0.93091
05:49:17|0.93091
05:49:18|0.93069
05:49:18|0.93094
05:49:20|0.93094
05:49:21|0.93094
05:49:23|0.93094
05:49:23|0.93094
05:49:24|0.93094
05:49:25|0.93094
05:49:26|0.93094
05:49:27|0.93094
05:49:28|0.93131
05:49:30|0.93131
05:49:31|0.93131
05:49:32|0.93132
05:49:34|0.93139
05:49:34|0.93161
05:49:36|0.93161
05:49:36|0.93161
05:49:38|0.93161
05:49:38|0.93202
05:49:40|0.932
05:49:41|0.93174
05:49:42|0.93207
05:49:43|0.93207
05:49:45|0.93207
05:49:45|0.93186
05:49:46|0.9318
05:49:48|0.93193
05:49:48|0.93193
05:49:50|0.93193
05:49:51|0.93193
05:49:51|0.93193
05:49:52|0.93193
05:49:53|0.93193
05:49:55|0.93193
05:49:55|0.93193
05:49:56|0.93182
05:49:58|0.93182
05:49:59|0.93182
05:50:00|0.93153
05:50:01|0.93123
05:50:02|0.93115
05:50:03|0.93115
05:50:04|0.93104
05:50:05|0.93177
05:50:06|0.93177
05:50:07|0.93159
05:50:08|0.93159
05:50:09|0.93159
05:50:11|0.93159
05:50:11|0.93159
05:50:12|0.93159
05:50:14|0.93159
05:50:14|0.93159
05:50:15|0.93124
05:50:16|0.93124
05:50:17|0.93124
05:50:19|0.93124
05:50:20|0.93124
05:50:20|0.93167
05:50:22|0.93167
05:50:22|0.93167
05:50:23|0.93167
05:50:24|0.93167
05:50:25|0.93138
05:50:26|0.93138
05:50:27|0.93138
05:50:28|0.93138
05:50:29|0.93138
05:50:30|0.93147
05:50:31|0.93147
05:50:32|0.93147
05:50:34|0.93167
05:50:34|0.93167
05:50:35|0.93167
05:50:36|0.93141
05:50:37|0.93132
05:50:38|0.93132
05:50:40|0.93132
05:50:41|0.93132
05:50:43|0.9315
05:50:43|0.9315
05:50:44|0.9315
05:50:45|0.9315
05:50:47|0.9315
05:50:48|0.9315
05:50:49|0.93165
05:50:50|0.93193
05:50:51|0.93193
05:50:53|0.93193
05:50:53|0.9319
05:50:55|0.9319
05:50:56|0.9319
05:50:57|0.9319
05:50:58|0.9319
05:50:59|0.9319
05:51:00|0.9319
05:51:01|0.9319
05:51:02|0.93224
05:51:03|0.93163
05:51:05|0.93151
05:51:06|0.93151
05:51:07|0.93151
05:51:08|0.93151
05:51:09|0.93151
05:51:11|0.93151
05:51:11|0.93151
05:51:12|0.93151
05:51:13|0.93151
05:51:14|0.9315
05:51:15|0.9315
05:51:16|0.9315
05:51:17|0.9313
05:51:18|0.93116
05:51:19|0.9311
05:51:20|0.931
05:51:23|0.931
05:51:24|0.93063
05:51:25|0.93063
05:51:26|0.93155
05:51:28|0.93193
05:51:28|0.932
05:51:29|0.932
05:51:30|0.932
05:51:31|0.932
05:51:32|0.93181
05:51:33|0.93248
05:51:35|0.93295
05:51:36|0.9328
05:51:37|0.9328
05:51:38|0.9328
05:51:40|0.93236
05:51:40|0.93236
05:51:41|0.93219
05:51:43|0.93219
05:51:44|0.93282
05:51:44|0.93282
05:51:46|0.93297
05:51:47|0.93309
05:51:48|0.93309
05:51:49|0.93309
05:51:50|0.93308
05:51:51|0.93261
05:51:52|0.93261
05:51:53|0.93261
05:51:54|0.93261
05:51:55|0.93309
05:51:56|0.9325
05:51:57|0.93308
05:51:58|0.93308
05:51:59|0.93308
05:52:00|0.93308
05:52:01|0.93302
05:52:02|0.93302
05:52:03|0.93279
05:52:05|0.93227
05:52:05|0.93257
05:52:06|0.93257
05:52:07|0.93254
05:52:08|0.93254
05:52:09|0.93254
05:52:11|0.93254
05:52:12|0.93334
05:52:13|0.93347
05:52:14|0.93349
05:52:15|0.93349
05:52:16|0.93349
05:52:17|0.93349
05:52:17|0.93349
05:52:19|0.93296
05:52:20|0.9335
05:52:20|0.9335
05:52:22|0.93365
05:52:23|0.93357
05:52:24|0.93377
05:52:25|0.9338
05:52:26|0.93383
05:52:27|0.93383
05:52:27|0.93426
05:52:29|0.93411
05:52:30|0.93413
05:52:32|0.9343
05:52:32|0.93475
05:52:33|0.93474
05:52:34|0.93444
05:52:35|0.93424
05:52:36|0.93424
05:52:37|0.93424
05:52:38|0.93436
05:52:39|0.93436
05:52:41|0.93436
05:52:42|0.93436
05:52:42|0.93436
05:52:44|0.93413
05:52:45|0.93396
05:52:45|0.93404
05:52:47|0.93404
05:52:47|0.93408
05:52:48|0.93408
05:52:51|0.93394
05:52:51|0.93394
05:52:52|0.93394
05:52:53|0.93373
05:52:54|0.93373
05:52:56|0.93434
05:52:56|0.93434
05:52:57|0.93397
05:52:59|0.93397
05:52:59|0.93397
05:53:00|0.93397
05:53:01|0.93397
05:53:02|0.93397
05:53:03|0.93397
05:53:04|0.93397
05:53:05|0.93397
05:53:06|0.93397
05:53:08|0.93397
05:53:09|0.93439
05:53:11|0.93439
05:53:11|0.93409
05:53:12|0.93409
05:53:14|0.93409
05:53:14|0.93398
05:53:15|0.93398
05:53:16|0.93403
05:53:17|0.93403
05:53:19|0.93397
05:53:19|0.93423
05:53:20|0.93444
05:53:21|0.93466
05:53:22|0.9344
05:53:23|0.9344
05:53:24|0.9344
05:53:25|0.9344
05:53:26|0.93449
05:53:27|0.93449
05:53:28|0.93449
05:53:30|0.93478
05:53:31|0.93478
05:53:31|0.93478
05:53:33|0.93491
05:53:34|0.93491
05:53:35|0.93455
05:53:36|0.93489
05:53:37|0.93491
05:53:37|0.93473
05:53:39|0.93473
05:53:40|0.93473
05:53:40|0.93473
05:53:41|0.93481
05:53:43|0.93481
05:53:44|0.93482
05:53:44|0.93482
05:53:46|0.93484
05:53:47|0.93484
05:53:47|0.93484
05:53:49|0.93484
05:53:50|0.93484
05:53:50|0.93475
05:53:52|0.93475
05:53:54|0.93438
05:53:54|0.93468
05:53:55|0.93468
05:53:56|0.93468
05:53:57|0.93468
05:53:58|0.93468
05:53:59|0.93468
05:54:00|0.93468
05:54:01|0.93468
05:54:02|0.93468
05:54:03|0.93472
05:54:04|0.93478
05:54:05|0.93478
05:54:06|0.93464
05:54:07|0.93464
05:54:08|0.93464
05:54:10|0.935
05:54:11|0.93499
05:54:12|0.93499
05:54:13|0.93499
05:54:14|0.93479
05:54:16|0.93479
05:54:17|0.93479
05:54:19|0.93479
05:54:19|0.93479
05:54:21|0.93478
05:54:22|0.93478
05:54:22|0.93478
05:54:23|0.93478
05:54:25|0.93478
05:54:25|0.93478
05:54:27|0.93478
05:54:28|0.93478
05:54:29|0.93478
05:54:30|0.93478
05:54:31|0.93478
05:54:32|0.93478
05:54:32|0.93478
05:54:34|0.93478
05:54:36|0.9345
05:54:36|0.93381
05:54:37|0.93374
05:54:38|0.93371
05:54:39|0.93386
05:54:41|0.93386
05:54:43|0.93386
05:54:43|0.93386
05:54:45|0.93322
05:54:46|0.93295
05:54:47|0.93304
05:54:48|0.93304
05:54:49|0.93304
05:54:50|0.93304
05:54:51|0.93304
05:54:52|0.93284
05:54:54|0.93284
05:54:54|0.93284
05:54:55|0.93284
05:54:57|0.93284
05:54:57|0.93284
05:54:59|0.93284
05:54:59|0.93302
05:55:01|0.93302
05:55:01|0.93302
05:55:03|0.93344
05:55:03|0.93344
05:55:04|0.93344
05:55:05|0.93344
05:55:06|0.93355
05:55:08|0.93355
05:55:08|0.93355
05:55:10|0.93355
05:55:10|0.93355
05:55:11|0.93366
05:55:12|0.93373
05:55:14|0.93413
05:55:15|0.93449
05:55:16|0.93465
05:55:17|0.93465
05:55:18|0.93464
05:55:19|0.93464
05:55:20|0.93487
05:55:21|0.93487
05:55:23|0.93487
05:55:24|0.9348
05:55:25|0.9348
05:55:26|0.9348
05:55:27|0.9348
05:55:28|0.9348
05:55:29|0.9348
05:55:30|0.9348
05:55:31|0.93552
05:55:32|0.93552
05:55:33|0.93552
05:55:34|0.93545
05:55:35|0.93579
05:55:36|0.93564
05:55:37|0.93564
05:55:38|0.93564
05:55:39|0.93543
05:55:40|0.93543
05:55:41|0.93543
05:55:43|0.93543
05:55:43|0.93543
05:55:45|0.93543
05:55:47|0.93543
05:55:48|0.93543
05:55:49|0.93543
05:55:51|0.93543
05:55:52|0.93522
05:55:52|0.93522
05:55:54|0.93508
05:55:55|0.93508
05:55:56|0.93507
05:55:57|0.93491
05:55:58|0.93455
05:55:59|0.93455
05:56:00|0.93446
05:56:01|0.93446
05:56:03|0.93446
05:56:03|0.93444
05:56:04|0.93444
05:56:05|0.93444
05:56:06|0.93444
05:56:07|0.93444
05:56:08|0.93444
05:56:10|0.93437
05:56:11|0.93437
05:56:12|0.93425
05:56:13|0.93425
05:56:13|0.93425
05:56:15|0.93425
05:56:16|0.93425
05:56:16|0.93425
05:56:18|0.93425
05:56:19|0.93425
05:56:20|0.93425
05:56:21|0.93425
05:56:22|0.93388
05:56:23|0.93405
05:56:23|0.93406
05:56:25|0.93406
05:56:27|0.93434
05:56:27|0.93434
05:56:28|0.93437
05:56:29|0.93431
05:56:31|0.93423
05:56:32|0.93423
05:56:33|0.9342
05:56:34|0.93471
05:56:35|0.93484
05:56:35|0.93484
05:56:37|0.93484
05:56:38|0.93484
05:56:39|0.93484
05:56:39|0.93484
05:56:41|0.93484
05:56:42|0.93484
05:56:43|0.93484
05:56:44|0.93484
05:56:45|0.93428
05:56:46|0.93459
05:56:48|0.93359
05:56:48|0.93337
05:56:49|0.93337
05:56:51|0.93357
05:56:52|0.9342
05:56:53|0.93444
05:56:54|0.93442
05:56:55|0.93451
05:56:56|0.93451
05:56:57|0.93451
05:56:59|0.93371
05:57:00|0.9335
05:57:01|0.93409
05:57:02|0.93368
05:57:03|0.93352
05:57:04|0.93352
05:57:05|0.93325
05:57:06|0.93364
05:57:07|0.93364
05:57:08|0.93364
05:57:09|0.93401
05:57:10|0.93387
05:57:12|0.93407
05:57:12|0.93389
05:57:13|0.93411
05:57:14|0.93395
05:57:16|0.93334
05:57:16|0.93368
05:57:18|0.93289
05:57:19|0.9335
05:57:21|0.9336
05:57:21|0.9336
05:57:22|0.9336
05:57:23|0.93359
05:57:24|0.93389
05:57:25|0.9332
05:57:26|0.93299
05:57:27|0.93316
05:57:28|0.93296
05:57:30|0.93296
05:57:30|0.93296
05:57:31|0.93296
05:57:32|0.93296
05:57:33|0.9331
05:57:35|0.93304
05:57:35|0.93304
05:57:37|0.93416
05:57:38|0.93456
05:57:39|0.93425
05:57:39|0.93425
05:57:40|0.93456
05:57:41|0.93456
05:57:42|0.93456
05:57:44|0.93456
05:57:44|0.93456
05:57:46|0.93456
05:57:47|0.93456
05:57:49|0.93435
05:57:49|0.93435
05:57:50|0.93435
05:57:51|0.934
05:57:52|0.93443
05:57:53|0.93441
05:57:54|0.93444
05:57:55|0.935
05:57:56|0.9348
05:57:57|0.9337
05:57:58|0.93337
05:58:00|0.9342
05:58:00|0.93382
05:58:03|0.93418
05:58:03|0.93418
05:58:04|0.93418
05:58:05|0.93384
05:58:06|0.93422
05:58:07|0.93422
05:58:08|0.93422
05:58:09|0.9349
05:58:11|0.93516
05:58:11|0.93519
05:58:12|0.93519
05:58:13|0.93519
05:58:14|0.93519
05:58:16|0.93437
05:58:17|0.93437
05:58:17|0.93437
05:58:19|0.93485
05:58:20|0.93485
05:58:21|0.93485
05:58:22|0.93492
05:58:22|0.93492
05:58:24|0.93492
05:58:25|0.93479
05:58:26|0.93474
05:58:28|0.93474
05:58:28|0.9349
05:58:29|0.9349
05:58:30|0.93528
05:58:31|0.93528
05:58:32|0.93528
05:58:33|0.93508
05:58:34|0.93508
05:58:35|0.93508
05:58:36|0.93519
05:58:37|0.93519
05:58:38|0.93519
05:58:39|0.93519
05:58:40|0.93519
05:58:41|0.93519
05:58:42|0.93519
05:58:43|0.93519
05:58:44|0.93519
05:58:45|0.93519
05:58:46|0.93535
05:58:47|0.93535
05:58:48|0.93535
05:58:50|0.93543
05:58:51|0.93543
05:58:52|0.93531
05:58:53|0.935
05:58:54|0.935
05:58:55|0.935
05:58:56|0.935
05:58:57|0.935
05:58:59|0.93586
05:59:00|0.93571
05:59:01|0.93571
05:59:02|0.93571
05:59:03|0.93571
05:59:04|0.93548
05:59:05|0.93548
05:59:06|0.93548
05:59:07|0.93548
05:59:08|0.93548
05:59:09|0.93548
05:59:10|0.93548
05:59:11|0.93548
05:59:12|0.93548
05:59:13|0.93548
05:59:14|0.93548
05:59:15|0.93481
05:59:16|0.93506
05:59:18|0.93506
05:59:19|0.93567
05:59:19|0.93557
05:59:21|0.93557
05:59:22|0.93557
05:59:23|0.93557
05:59:25|0.93557
05:59:25|0.93557
05:59:27|0.93557
05:59:27|0.93551
05:59:28|0.93552
05:59:29|0.93552
05:59:30|0.93552
05:59:32|0.93552
05:59:32|0.93552
05:59:34|0.93552
05:59:34|0.93527
05:59:35|0.93514
05:59:37|0.93514
05:59:37|0.93495
05:59:38|0.93499
05:59:40|0.93499
05:59:41|0.93499
05:59:42|0.93499
05:59:43|0.93499
05:59:44|0.93499
05:59:45|0.93499
05:59:46|0.93499
05:59:48|0.9354
05:59:50|0.9354
05:59:50|0.9354
05:59:51|0.9354
05:59:52|0.9354
05:59:54|0.9354
05:59:54|0.93506
05:59:55|0.93506
05:59:57|0.93506
05:59:57|0.93506
05:59:59|0.93506
06:00:00|0.93471
06:00:00|0.93471
06:00:02|0.93471
06:00:03|0.93437
06:00:03|0.93447
06:00:05|0.93502
06:00:06|0.93546
06:00:07|0.93546
06:00:08|0.93556
06:00:10|0.93521
06:00:11|0.93521
06:00:12|0.93521
06:00:13|0.93521
06:00:14|0.93539
06:00:15|0.93539
06:00:16|0.93559
06:00:17|0.93559
06:00:18|0.93522
06:00:20|0.93516
06:00:20|0.93493
06:00:21|0.93493
06:00:22|0.93526
06:00:23|0.93526
06:00:25|0.93527
06:00:25|0.93527
06:00:27|0.93516
06:00:27|0.93516
06:00:29|0.93545
06:00:30|0.93545
06:00:30|0.93545
06:00:31|0.93545
06:00:32|0.93545
06:00:33|0.93545
06:00:34|0.93545
06:00:35|0.93545
06:00:36|0.93545
06:00:37|0.93545
06:00:39|0.93545
06:00:40|0.93545
06:00:41|0.93545
06:00:42|0.93545
06:00:43|0.93545
06:00:45|0.93545
06:00:45|0.93543
06:00:46|0.93543
06:00:47|0.93543
06:00:48|0.93543
06:00:49|0.93543
06:00:53|0.93543
06:00:54|0.93544
06:00:55|0.93544
06:00:55|0.93544
06:00:57|0.93544
06:00:58|0.93544
06:01:00|0.93544
06:01:00|0.93468
06:01:01|0.93459
06:01:02|0.93459
06:01:04|0.93454
06:01:05|0.93494
06:01:06|0.93494
06:01:07|0.93469
06:01:08|0.9346
06:01:10|0.93437
06:01:10|0.93437
06:01:11|0.93437
06:01:12|0.93437
06:01:13|0.93437
06:01:14|0.93437
06:01:16|0.93437
06:01:17|0.93398
06:01:18|0.93422
06:01:20|0.93419
06:01:20|0.93419
06:01:21|0.93419
06:01:22|0.93416
06:01:23|0.93416
06:01:24|0.93416
06:01:25|0.93423
06:01:26|0.93429
06:01:27|0.93429
06:01:29|0.93438
06:01:30|0.93438
06:01:31|0.93438
06:01:32|0.93438
06:01:33|0.93438
06:01:34|0.93414
06:01:36|0.93363
06:01:36|0.93363
06:01:38|0.93363
06:01:38|0.93364
06:01:39|0.93364
06:01:41|0.93364
06:01:41|0.93364
06:01:42|0.93364
06:01:44|0.93354
06:01:45|0.93354
06:01:46|0.93354
06:01:46|0.93348
06:01:48|0.93342
06:01:50|0.93342
06:01:50|0.93342
06:01:51|0.93342
06:01:52|0.93328
06:01:54|0.93328
06:01:56|0.93328
06:01:57|0.93328
06:01:58|0.93328
06:01:59|0.93328
06:02:01|0.93328
06:02:02|0.93328
06:02:03|0.93328
06:02:04|0.93328
06:02:05|0.93328
06:02:06|0.93328
06:02:07|0.93328
06:02:09|0.93328
06:02:10|0.93328
06:02:11|0.93328
06:02:12|0.9333
06:02:13|0.9333
06:02:14|0.9333
06:02:15|0.9333
06:02:16|0.93341
06:02:17|0.93344
06:02:18|0.93344
06:02:19|0.93344
06:02:20|0.93344
06:02:21|0.93344
06:02:22|0.93344
06:02:23|0.93344
06:02:24|0.93393
06:02:25|0.93393
06:02:26|0.93393
06:02:27|0.93393
06:02:28|0.93404
06:02:29|0.9343
06:02:31|0.9343
06:02:31|0.9343
06:02:32|0.9343
06:02:33|0.9343
06:02:34|0.9343
06:02:35|0.93409
06:02:36|0.93459
06:02:37|0.93459
06:02:38|0.93459
06:02:39|0.93459
06:02:40|0.93395
06:02:41|0.93395
06:02:42|0.93402
06:02:43|0.93398
06:02:44|0.93398
06:02:45|0.93404
06:02:46|0.93404
06:02:48|0.93404
06:02:48|0.93404
06:02:49|0.93396
06:02:50|0.93378
06:02:51|0.93396
06:02:53|0.93396
06:02:53|0.93396
06:02:54|0.93396
06:02:55|0.93396
06:02:57|0.93396
06:02:58|0.93396
06:02:59|0.93396
06:03:00|0.93396
06:03:01|0.93393
06:03:02|0.93392
06:03:03|0.93393
06:03:04|0.93354
06:03:05|0.9334
06:03:06|0.93336
06:03:07|0.93331
06:03:08|0.93366
06:03:09|0.93408
06:03:10|0.93386
06:03:11|0.93386
06:03:12|0.93386
06:03:13|0.93386
06:03:15|0.93386
06:03:15|0.93386
06:03:16|0.93386
06:03:17|0.93386
06:03:18|0.93386
06:03:19|0.93401
06:03:20|0.93401
06:03:21|0.93401
06:03:22|0.93401
06:03:23|0.93407
06:03:24|0.93407
06:03:26|0.93417
06:03:27|0.93417
06:03:28|0.93417
06:03:28|0.93417
06:03:31|0.93417
06:03:31|0.93417
06:03:32|0.93418
06:03:33|0.93384
06:03:34|0.93384
06:03:36|0.93384
06:03:38|0.93393
06:03:38|0.93342
06:03:39|0.93342
06:03:41|0.93342
06:03:42|0.93342
06:03:43|0.93342
06:03:43|0.93309
06:03:44|0.93309
06:03:46|0.93302
06:03:47|0.93302
06:03:48|0.93302
06:03:49|0.93302
06:03:51|0.93302
06:03:52|0.93302
06:03:54|0.93302
06:03:54|0.93302
06:03:55|0.93302
06:03:56|0.93302
06:03:57|0.93302
06:03:58|0.93302
06:03:59|0.933
06:04:00|0.933
06:04:01|0.933
06:04:02|0.933
06:04:03|0.93305
06:04:04|0.93307
06:04:05|0.93307
06:04:06|0.93307
06:04:07|0.93307
06:04:08|0.93295
06:04:09|0.93295
06:04:11|0.93295
06:04:12|0.93291
06:04:12|0.93292
06:04:13|0.93298
06:04:15|0.93298
06:04:16|0.93307
06:04:16|0.93307
06:04:17|0.93307
06:04:18|0.93307
06:04:19|0.93307
06:04:21|0.93307
06:04:22|0.93307
06:04:22|0.93307
06:04:23|0.93307
06:04:24|0.93307
06:04:25|0.93307
06:04:26|0.93307
06:04:27|0.93307
06:04:29|0.93307
06:04:29|0.93307
06:04:31|0.93307
06:04:32|0.93307
06:04:32|0.93307
06:04:33|0.93307
06:04:35|0.93307
06:04:35|0.93307
06:04:37|0.93307
06:04:37|0.93307
06:04:38|0.93307
06:04:39|0.93307
06:04:40|0.93317
06:04:41|0.93316
06:04:42|0.93316
06:04:43|0.93316
06:04:45|0.93298
06:04:46|0.93316
06:04:46|0.93316
06:04:47|0.93316
06:04:49|0.93316
06:04:49|0.93316
06:04:51|0.93348
06:04:52|0.93348
06:04:53|0.93348
06:04:55|0.93348
06:04:55|0.93348
06:04:56|0.93348
06:04:58|0.93348
06:04:59|0.93348
06:05:00|0.93348
06:05:00|0.93309
06:05:01|0.9335
06:05:02|0.9335
06:05:04|0.9335
06:05:05|0.93355
06:05:06|0.93355
06:05:07|0.93355
06:05:08|0.93355
06:05:09|0.93355
06:05:10|0.93355
06:05:11|0.93355
06:05:12|0.93355
06:05:13|0.93355
06:05:14|0.93355
06:05:16|0.93355
06:05:16|0.93355
06:05:17|0.93355
06:05:18|0.93355
06:05:20|0.93355
06:05:21|0.93355
06:05:22|0.93355
06:05:23|0.93355
06:05:24|0.93355
06:05:24|0.93355
06:05:26|0.93297
06:05:27|0.93297
06:05:28|0.93297
06:05:29|0.93297
06:05:30|0.93297
06:05:31|0.93297
06:05:32|0.93297
06:05:33|0.93297
06:05:34|0.93297
06:05:35|0.93297
06:05:36|0.93297
06:05:37|0.93297
06:05:38|0.93297
06:05:39|0.93297
06:05:40|0.93297
06:05:41|0.93297
06:05:42|0.93297
06:05:43|0.93332
06:05:44|0.93332
06:05:45|0.93332
06:05:46|0.93298
06:05:47|0.93298
06:05:48|0.93298
06:05:49|0.93298
06:05:50|0.93298
06:05:52|0.93298
06:05:52|0.93298
06:05:53|0.93298
06:05:54|0.93298
06:05:56|0.93298
06:05:56|0.93303
06:05:58|0.93303
06:05:59|0.93303
06:06:00|0.93303
06:06:01|0.93303
06:06:01|0.93303
06:06:03|0.93303
06:06:04|0.93303
06:06:04|0.93303
06:06:05|0.93303
06:06:06|0.93303
06:06:08|0.93316
06:06:09|0.93316
06:06:10|0.93316
06:06:10|0.93316
06:06:11|0.93316
06:06:12|0.93316
06:06:13|0.93316
06:06:15|0.93316
06:06:15|0.93316
06:06:17|0.93316
06:06:18|0.93288
06:06:19|0.93288
06:06:20|0.93288
06:06:21|0.93288
06:06:22|0.93248
06:06:24|0.93248
06:06:24|0.93248
06:06:25|0.93242
06:06:27|0.93242
06:06:28|0.93242
06:06:29|0.93242
06:06:31|0.93241
06:06:32|0.93241
06:06:32|0.93241
06:06:33|0.93241
06:06:34|0.93252
06:06:35|0.93252
06:06:37|0.93252
06:06:37|0.93252
06:06:38|0.93252
06:06:39|0.93252
06:06:40|0.93229
06:06:41|0.93229
06:06:42|0.93242
06:06:43|0.93242
06:06:45|0.93242
06:06:46|0.93242
06:06:47|0.93241
06:06:48|0.93243
06:06:48|0.93225
06:06:50|0.93225
06:06:51|0.93237
06:06:52|0.93237
06:06:53|0.93225
06:06:55|0.93225
06:06:55|0.93225
06:06:57|0.93225
06:06:59|0.93225
06:07:00|0.93225
06:07:01|0.93221
06:07:02|0.93218
06:07:03|0.93218
06:07:04|0.93218
06:07:05|0.93218
06:07:06|0.93218
06:07:07|0.93218
06:07:08|0.93242
06:07:09|0.93242
06:07:10|0.93241
06:07:12|0.93219
06:07:12|0.93219
06:07:13|0.93219
06:07:15|0.93219
06:07:15|0.93219
06:07:17|0.93242
06:07:18|0.93242
06:07:19|0.9325
06:07:21|0.9325
06:07:22|0.9325
06:07:23|0.9325
06:07:25|0.9321
06:07:26|0.9321
06:07:26|0.93172
06:07:27|0.93192
06:07:28|0.93192
06:07:30|0.93187
06:07:31|0.9317
06:07:31|0.93184
06:07:33|0.93184
06:07:34|0.93184
06:07:35|0.93184
06:07:36|0.93184
06:07:37|0.93184
06:07:39|0.93184
06:07:39|0.93184
06:07:41|0.93184
06:07:42|0.93184
06:07:43|0.93184
06:07:44|0.93184
06:07:45|0.93184
06:07:46|0.93184
06:07:47|0.93184
06:07:49|0.93163
06:07:49|0.93162
06:07:51|0.93155
06:07:52|0.93131
06:07:52|0.93115
06:07:54|0.93085
06:07:55|0.93037
06:07:56|0.93019
06:07:57|0.93044
06:07:58|0.93044
06:07:59|0.93003
06:08:00|0.92978
06:08:01|0.92986
06:08:02|0.92986
06:08:04|0.92986
06:08:04|0.93009
06:08:06|0.93009
06:08:06|0.93009
06:08:08|0.9296
06:08:09|0.9296
06:08:10|0.9296
06:08:11|0.92969
06:08:12|0.92969
06:08:13|0.92969
06:08:13|0.92969
06:08:14|0.92986
06:08:15|0.92986
06:08:16|0.92986
06:08:18|0.92986
06:08:18|0.92993
06:08:19|0.92959
06:08:20|0.92966
06:08:21|0.92982
06:08:23|0.92982
06:08:24|0.92982
06:08:25|0.92982
06:08:26|0.92982
06:08:27|0.93008
06:08:27|0.93008
06:08:29|0.92986
06:08:30|0.92986
06:08:31|0.93012
06:08:32|0.9306
06:08:33|0.93046
06:08:33|0.93042
06:08:35|0.93042
06:08:36|0.93042
06:08:37|0.93057
06:08:38|0.93091
06:08:39|0.93091
06:08:40|0.93082
06:08:40|0.93082
06:08:41|0.93047
06:08:43|0.93047
06:08:44|0.93047
06:08:45|0.93047
06:08:46|0.93047
06:08:46|0.93047
06:08:47|0.93047
06:08:48|0.93047
06:08:50|0.93047
06:08:51|0.93047
06:08:51|0.93047
06:08:53|0.93081
06:08:54|0.93071
06:08:54|0.93071
06:08:55|0.93071
06:08:57|0.93071
06:08:58|0.93071
06:08:59|0.93127
06:09:00|0.9313
06:09:01|0.93123
06:09:02|0.93123
06:09:04|0.93125
06:09:05|0.93125
06:09:06|0.93125
06:09:06|0.93125
06:09:07|0.93125
06:09:09|0.93125
06:09:09|0.93125
06:09:11|0.93125
06:09:12|0.93125
06:09:13|0.93125
06:09:14|0.93125
06:09:15|0.93125
06:09:15|0.93125
06:09:16|0.93125
06:09:18|0.93125
06:09:19|0.9313
06:09:20|0.9313
06:09:20|0.93131
06:09:21|0.9313
06:09:22|0.9313
06:09:24|0.9313
06:09:25|0.9313
06:09:26|0.9313
06:09:26|0.9313
06:09:27|0.9313
06:09:28|0.9313
06:09:30|0.9313
06:09:30|0.9313
06:09:31|0.9313
06:09:33|0.9313
06:09:34|0.9313
06:09:34|0.93116
06:09:36|0.93116
06:09:36|0.93116
06:09:38|0.93116
06:09:39|0.93116
06:09:39|0.93116
06:09:41|0.93116
06:09:42|0.93123
06:09:43|0.93123
06:09:43|0.93123
06:09:45|0.93123
06:09:46|0.93123
06:09:47|0.93123
06:09:48|0.93123
06:09:49|0.93123
06:09:50|0.93126
06:09:51|0.93119
06:09:51|0.93119
06:09:53|0.93139
06:09:54|0.93139
06:09:54|0.93139
06:09:55|0.93139
06:09:57|0.93139
06:09:58|0.93139
06:09:59|0.93151
06:10:00|0.93151
06:10:01|0.93166
06:10:02|0.93166
06:10:03|0.93139
06:10:04|0.93139
06:10:05|0.93139
06:10:06|0.93139
06:10:08|0.93139
06:10:10|0.93139
06:10:10|0.93139
06:10:12|0.93139
06:10:12|0.93139
06:10:14|0.9314
06:10:15|0.9314
06:10:15|0.9314
06:10:17|0.9314
06:10:18|0.9314
06:10:19|0.9314
06:10:20|0.9314
06:10:21|0.9314
06:10:22|0.9314
06:10:23|0.9314
06:10:24|0.9314
06:10:25|0.9314
06:10:26|0.9314
06:10:28|0.9314
06:10:28|0.9314
06:10:29|0.93192
06:10:30|0.93192
06:10:31|0.93192
06:10:32|0.93192
06:10:33|0.93216
06:10:35|0.93216
06:10:35|0.93216
06:10:36|0.93216
06:10:37|0.93237
06:10:38|0.93238
06:10:40|0.93229
06:10:40|0.93229
06:10:42|0.93203
06:10:43|0.93203
06:10:43|0.93212
06:10:45|0.93212
06:10:46|0.93212
06:10:47|0.93236
06:10:48|0.93243
06:10:50|0.93243
06:10:50|0.93243
06:10:51|0.93238
06:10:52|0.93238
06:10:53|0.93238
06:10:55|0.93238
06:10:55|0.93238
06:10:57|0.93238
06:10:57|0.93238
06:10:59|0.93238
06:11:00|0.93236
06:11:02|0.93239
06:11:02|0.93239
06:11:03|0.93239
06:11:04|0.93239
06:11:05|0.93259
06:11:06|0.93264
06:11:07|0.93272
06:11:09|0.93272
06:11:09|0.93292
06:11:10|0.93292
06:11:12|0.93269
06:11:12|0.93269
06:11:13|0.93269
06:11:15|0.93287
06:11:16|0.93317
06:11:16|0.93317
06:11:18|0.93316
06:11:18|0.93316
06:11:20|0.93316
06:11:21|0.93316
06:11:22|0.93316
06:11:24|0.93316
06:11:24|0.93316
06:11:25|0.93316
06:11:27|0.93316
06:11:27|0.93316
06:11:29|0.93296
06:11:30|0.93296
06:11:31|0.93296
06:11:32|0.93296
06:11:32|0.93296
06:11:34|0.93296
06:11:35|0.93296
06:11:36|0.93296
06:11:37|0.93296
06:11:38|0.93296
06:11:39|0.93296
06:11:40|0.93296
06:11:41|0.93296
06:11:42|0.93291
06:11:43|0.93291
06:11:44|0.93291
06:11:45|0.93291
06:11:46|0.93291
06:11:47|0.93291
06:11:48|0.93291
06:11:49|0.93291
06:11:50|0.93291
06:11:52|0.93291
06:11:52|0.93291
06:11:53|0.93307
06:11:54|0.93307
06:11:55|0.93307
06:11:56|0.93307
06:11:58|0.93349
06:11:59|0.93349
06:12:00|0.93349
06:12:01|0.93349
06:12:02|0.93349
06:12:04|0.93349
06:12:04|0.93349
06:12:05|0.93331
06:12:07|0.93331
06:12:07|0.93331
06:12:08|0.93331
06:12:10|0.93331
06:12:10|0.93331
06:12:11|0.93337
06:12:12|0.93337
06:12:13|0.93337
06:12:14|0.93337
06:12:15|0.93372
06:12:16|0.93372
06:12:18|0.93372
06:12:19|0.93372
06:12:19|0.93372
06:12:20|0.93372
06:12:22|0.93379
06:12:22|0.93379
06:12:24|0.93365
06:12:24|0.93385
06:12:26|0.93385
06:12:27|0.93385
06:12:28|0.93385
06:12:29|0.93385
06:12:30|0.93385
06:12:31|0.93385
06:12:32|0.93385
06:12:33|0.93385
06:12:34|0.93313
06:12:35|0.93313
06:12:36|0.93313
06:12:37|0.93313
06:12:38|0.93313
06:12:39|0.93313
06:12:40|0.93313
06:12:42|0.93293
06:12:42|0.93293
06:12:43|0.93293
06:12:44|0.93293
06:12:46|0.93293
06:12:46|0.93293
06:12:48|0.93293
06:12:49|0.93293
06:12:49|0.93295
06:12:50|0.93295
06:12:51|0.93295
06:12:52|0.93295
06:12:53|0.93295
06:12:54|0.93295
06:12:55|0.93308
06:12:57|0.93291
06:12:58|0.93291
06:12:59|0.93291
06:13:00|0.93243
06:13:01|0.93265
06:13:02|0.9332
06:13:03|0.93309
06:13:03|0.93309
06:13:05|0.9331
06:13:05|0.93286
06:13:07|0.93328
06:13:07|0.93367
06:13:09|0.93323
06:13:10|0.93323
06:13:11|0.93344
06:13:12|0.93367
06:13:13|0.93404
06:13:14|0.93399
06:13:14|0.93379
06:13:16|0.93379
06:13:16|0.93379
06:13:17|0.93313
06:13:19|0.93357
06:13:20|0.93357
06:13:21|0.9328
06:13:21|0.93275
06:13:23|0.93283
06:13:24|0.93266
06:13:24|0.93272
06:13:26|0.93282
06:13:26|0.9329
06:13:28|0.9329
06:13:29|0.93287
06:13:30|0.93289
06:13:31|0.93289
06:13:31|0.93289
06:13:33|0.93291
06:13:33|0.93291
06:13:36|0.93276
06:13:36|0.93289
06:13:38|0.93246
06:13:39|0.93274
06:13:40|0.93274
06:13:41|0.93274
06:13:42|0.93274
06:13:43|0.93321
06:13:44|0.93315
06:13:45|0.93315
06:13:46|0.93315
06:13:47|0.93315
06:13:48|0.93315
06:13:49|0.93315
06:13:50|0.93315
06:13:51|0.93335
06:13:52|0.93335
06:13:53|0.93297
06:13:54|0.93308
06:13:55|0.93308
06:13:56|0.93308
06:13:57|0.93367
06:13:58|0.93367
06:13:59|0.93367
06:14:00|0.93324
06:14:01|0.93324
06:14:03|0.93345
06:14:03|0.9334
06:14:05|0.93344
06:14:06|0.93334
06:14:06|0.93334
06:14:07|0.93334
06:14:09|0.93353
06:14:09|0.93353
06:14:10|0.93353
06:14:11|0.93353
06:14:12|0.93359
06:14:13|0.93405
06:14:14|0.93404
06:14:15|0.93299
06:14:16|0.93349
06:14:18|0.93336
06:14:19|0.93336
06:14:19|0.93347
06:14:20|0.93347
06:14:21|0.9338
06:14:22|0.9338
06:14:24|0.93382
06:14:25|0.93382
06:14:25|0.93323
06:14:27|0.93378
06:14:28|0.93378
06:14:29|0.93378
06:14:30|0.93378
06:14:31|0.93378
06:14:32|0.93378
06:14:33|0.93378
06:14:34|0.93378
06:14:35|0.93378
06:14:36|0.93378
06:14:37|0.93353
06:14:38|0.93353
06:14:39|0.93353
06:14:41|0.93387
06:14:41|0.93368
06:14:42|0.93368
06:14:43|0.93382
06:14:44|0.93382
06:14:46|0.93382
06:14:46|0.93382
06:14:47|0.93402
06:14:48|0.93402
06:14:50|0.93391
06:14:51|0.93391
06:14:52|0.93391
06:14:53|0.93391
06:14:54|0.93391
06:14:55|0.93391
06:14:56|0.93378
06:14:57|0.93378
06:14:59|0.93378
06:14:59|0.93378
06:15:01|0.93406
06:15:02|0.93406
06:15:03|0.93406
06:15:04|0.93406
06:15:06|0.93406
06:15:07|0.93406
06:15:08|0.93406
06:15:09|0.93374
06:15:10|0.93356
06:15:11|0.93356
06:15:12|0.93356
06:15:13|0.93356
06:15:14|0.93356
06:15:15|0.93356
06:15:16|0.93356
06:15:17|0.93356
06:15:18|0.93356
06:15:19|0.93356
06:15:20|0.93356
06:15:21|0.93356
06:15:22|0.93356
06:15:23|0.93335
06:15:24|0.93335
06:15:26|0.93335
06:15:26|0.93335
06:15:28|0.93359
06:15:29|0.93371
06:15:30|0.93361
06:15:31|0.93361
06:15:32|0.93361
06:15:34|0.93361
06:15:34|0.93361
06:15:35|0.93361
06:15:36|0.93367
06:15:37|0.93367
06:15:38|0.93301
06:15:39|0.933
06:15:41|0.933
06:15:41|0.93295
06:15:43|0.93295
06:15:44|0.93295
06:15:45|0.93295
06:15:46|0.93281
06:15:47|0.93281
06:15:48|0.93281
06:15:49|0.93281
06:15:50|0.9328
06:15:51|0.9328
06:15:52|0.9328
06:15:53|0.9328
06:15:54|0.9328
06:15:55|0.9328
06:15:56|0.9328
06:15:57|0.93248
06:15:58|0.93248
06:15:59|0.93248
06:16:00|0.93248
06:16:01|0.93248
06:16:02|0.93248
06:16:04|0.93259
06:16:04|0.93259
06:16:06|0.9328
06:16:07|0.9328
06:16:08|0.9328
06:16:09|0.9328
06:16:10|0.9328
06:16:11|0.9328
06:16:12|0.9328
06:16:14|0.9328
06:16:14|0.9328
06:16:15|0.9328
06:16:16|0.9328
06:16:17|0.9328
06:16:19|0.9328
06:16:19|0.93332
06:16:20|0.93307
06:16:21|0.93307
06:16:22|0.93307
06:16:23|0.93307
06:16:25|0.93307
06:16:25|0.93307
06:16:26|0.93307
06:16:27|0.93307
06:16:28|0.93259
06:16:29|0.93248
06:16:30|0.93248
06:16:31|0.93248
06:16:33|0.93248
06:16:34|0.93248
06:16:35|0.93248
06:16:36|0.93248
06:16:37|0.93259
06:16:37|0.93259
06:16:39|0.93259
06:16:40|0.93259
06:16:41|0.93272
06:16:43|0.93272
06:16:43|0.93337
06:16:44|0.93337
06:16:45|0.93337
06:16:47|0.93337
06:16:47|0.93337
06:16:48|0.93373
06:16:51|0.93382
06:16:52|0.93382
06:16:52|0.93382
06:16:53|0.93382
06:16:54|0.93382
06:16:56|0.93378
06:16:56|0.93364
06:16:58|0.93364
06:16:58|0.93305
06:17:00|0.93305
06:17:01|0.93305
06:17:01|0.93305
06:17:03|0.93304
06:17:04|0.93304
06:17:06|0.93303
06:17:06|0.93303
06:17:09|0.93305
06:17:09|0.93305
06:17:10|0.93305
06:17:12|0.93305
06:17:12|0.93305
06:17:13|0.93305
06:17:14|0.93305
06:17:15|0.93305
06:17:17|0.93305
06:17:17|0.93305
06:17:18|0.93305
06:17:19|0.93305
06:17:20|0.93305
06:17:21|0.93305
06:17:22|0.93374
06:17:24|0.93374
06:17:25|0.93374
06:17:26|0.93374
06:17:28|0.93274
06:17:28|0.93274
06:17:29|0.93274
06:17:31|0.93274
06:17:32|0.93274
06:17:32|0.93274
06:17:34|0.93274
06:17:34|0.93274
06:17:35|0.93274
06:17:36|0.93274
06:17:38|0.93274
06:17:38|0.93274
06:17:39|0.9333
06:17:41|0.93307
06:17:42|0.93307
06:17:42|0.93307
06:17:43|0.93307
06:17:45|0.93279
06:17:45|0.93279
06:17:47|0.93275
06:17:47|0.93218
06:17:48|0.93218
06:17:50|0.93218
06:17:51|0.93263
06:17:52|0.93263
06:17:52|0.93263
06:17:54|0.9325
06:17:55|0.93203
06:17:56|0.93212
06:17:57|0.93212
06:17:58|0.93212
06:17:59|0.93208
06:18:00|0.93208
06:18:00|0.93208
06:18:02|0.93208
06:18:03|0.93208
06:18:04|0.93208
06:18:05|0.93208
06:18:06|0.93208
06:18:06|0.93208
06:18:09|0.93208
06:18:09|0.93208
06:18:10|0.93208
06:18:11|0.93208
06:18:12|0.93208
06:18:13|0.93208
06:18:14|0.93274
06:18:16|0.93305
06:18:16|0.93305
06:18:17|0.93306
06:18:18|0.93317
06:18:19|0.93317
06:18:20|0.93317
06:18:21|0.93317
06:18:22|0.93317
06:18:23|0.93317
06:18:24|0.93317
06:18:25|0.93317
06:18:26|0.9332
06:18:27|0.9332
06:18:28|0.9332
06:18:30|0.93274
06:18:31|0.93274
06:18:32|0.93274
06:18:32|0.93274
06:18:34|0.93302
06:18:35|0.93312
06:18:37|0.93302
06:18:37|0.93302
06:18:38|0.93302
06:18:39|0.93302
06:18:40|0.93285
06:18:41|0.93285
06:18:42|0.93285
06:18:43|0.93285
06:18:44|0.93285
06:18:46|0.93285
06:18:46|0.93285
06:18:47|0.93285
06:18:48|0.93285
06:18:49|0.93287
06:18:50|0.93287
06:18:51|0.93287
06:18:52|0.93287
06:18:53|0.93287
06:18:54|0.93287
06:18:55|0.9332
06:18:57|0.93329
06:18:57|0.93329
06:18:58|0.93308
06:18:59|0.93308
06:19:00|0.93308
06:19:07|0.93344
06:19:08|0.93344
06:19:09|0.93344
06:19:10|0.93344
06:19:12|0.93344
06:19:12|0.93344
06:19:14|0.93344
06:19:15|0.93344
06:19:16|0.93344
06:19:16|0.9332
06:19:18|0.93297
06:19:19|0.93297
06:19:19|0.93297
06:19:21|0.93254
06:19:22|0.93266
06:19:24|0.93266
06:19:24|0.93266
06:19:26|0.93282
06:19:27|0.93282
06:19:28|0.93282
06:19:28|0.93282
06:19:30|0.93282
06:19:32|0.93264
06:19:33|0.93264
06:19:34|0.93264
06:19:35|0.93247
06:19:36|0.93247
06:19:38|0.93247
06:19:38|0.93247
06:19:39|0.93247
06:19:48|0.93247
06:19:49|0.9326
06:19:50|0.93268
06:19:52|0.93295
06:19:52|0.93295
06:19:53|0.93288
06:19:55|0.93307
06:19:55|0.93307
06:19:56|0.93307
06:19:58|0.93307
06:19:59|0.93307
06:20:00|0.93307
06:20:00|0.93307
06:20:01|0.93307
06:20:02|0.93307
06:20:04|0.93307
06:20:04|0.93282
06:20:06|0.93282
06:20:07|0.93282
06:20:09|0.93282
06:20:09|0.93282
06:20:11|0.93282
06:20:13|0.93271
06:20:13|0.93271
06:20:15|0.93271
06:20:17|0.93322
06:20:17|0.93322
06:20:18|0.93322
06:20:19|0.93322
06:20:20|0.93322
06:20:21|0.93322
06:20:22|0.93322
06:20:23|0.93322
06:20:24|0.93322
06:20:25|0.93322
06:20:27|0.93323
06:20:27|0.93323
06:20:29|0.93323
06:20:30|0.93323
06:20:31|0.93323
06:20:32|0.93323
06:20:33|0.933
06:20:34|0.93301
06:20:35|0.93301
06:20:36|0.93301
06:20:36|0.93301
06:20:37|0.93301
06:20:39|0.93299
06:20:40|0.93299
06:20:41|0.93292
06:20:42|0.93296
06:20:43|0.93296
06:20:43|0.93296
06:20:45|0.93305
06:20:46|0.93305
06:20:47|0.93305
06:20:48|0.93305
06:20:49|0.933
06:20:50|0.933
06:20:51|0.933
06:20:51|0.933
06:20:53|0.933
06:20:54|0.933
06:20:55|0.93334
06:20:56|0.93334
06:20:57|0.93334
06:20:58|0.93334
06:20:58|0.93344
06:21:00|0.93343
06:21:02|0.93343
06:21:02|0.93343
06:21:05|0.93343
06:21:06|0.93327
06:21:08|0.93327
06:21:08|0.93327
06:21:09|0.93327
06:21:11|0.93327
06:21:12|0.93327
06:21:13|0.93354
06:21:14|0.93318
06:21:15|0.93318
06:21:16|0.93318
06:21:17|0.93336
06:21:19|0.93373
06:21:19|0.93373
06:21:21|0.93351
06:21:22|0.93364
06:21:24|0.93364
06:21:25|0.93364
06:21:25|0.93364
06:21:27|0.93364
06:21:27|0.93364
06:21:29|0.93393
06:21:30|0.93393
06:21:31|0.93373
06:21:32|0.93373
06:21:33|0.93365
06:21:34|0.93354
06:21:35|0.93366
06:21:36|0.93361
06:21:38|0.93364
06:21:38|0.9336
06:21:39|0.9336
06:21:40|0.9336
06:21:41|0.9336
06:21:42|0.9336
06:21:43|0.93419
06:21:45|0.93361
06:21:45|0.93358
06:21:47|0.93377
06:21:48|0.93377
06:21:49|0.9336
06:21:50|0.93366
06:21:51|0.93365
06:21:52|0.93365
06:21:53|0.93365
06:21:56|0.93366
06:21:58|0.93366
06:21:58|0.93366
06:22:00|0.93366
06:22:00|0.93366
06:22:01|0.93374
06:22:02|0.93374
06:22:03|0.93374
06:22:04|0.93374
06:22:05|0.93374
06:22:07|0.93377
06:22:08|0.93377
06:22:09|0.93377
06:22:11|0.93377
06:22:12|0.93374
06:22:13|0.93384
06:22:14|0.93387
06:22:15|0.93387
06:22:16|0.93384
06:22:17|0.93365
06:22:18|0.93365
06:22:19|0.93365
06:22:20|0.93365
06:22:21|0.93365
06:22:22|0.93365
06:22:23|0.93366
06:22:24|0.93366
06:22:25|0.93366
06:22:26|0.93366
06:22:27|0.93366
06:22:28|0.93366
06:22:29|0.93366
06:22:30|0.93366
06:22:31|0.93366
06:22:32|0.93366
06:22:33|0.93366
06:22:34|0.93344
06:22:35|0.93362
06:22:36|0.93366
06:22:37|0.93361
06:22:38|0.93377
06:22:39|0.93377
06:22:40|0.93362
06:22:41|0.93362
06:22:43|0.93388
06:22:44|0.93412
06:22:44|0.93381
06:22:46|0.93403
06:22:46|0.93403
06:22:47|0.93409
06:22:49|0.93422
06:22:50|0.93422
06:22:51|0.93422
06:22:52|0.93422
06:22:52|0.93422
06:22:53|0.93422
06:22:55|0.93422
06:22:55|0.93422
06:22:57|0.93365
06:22:58|0.93381
06:22:59|0.93399
06:23:00|0.93374
06:23:00|0.93374
06:23:01|0.93354
06:23:03|0.93336
06:23:04|0.93336
06:23:05|0.93316
06:23:06|0.93352
06:23:07|0.93352
06:23:08|0.93352
06:23:09|0.93352
06:23:10|0.93373
06:23:12|0.93373
06:23:12|0.93373
06:23:13|0.93373
06:23:14|0.93373
06:23:16|0.93373
06:23:16|0.93346
06:23:17|0.93365
06:23:19|0.93365
06:23:20|0.9333
06:23:21|0.93312
06:23:23|0.93312
06:23:23|0.93282
06:23:25|0.93268
06:23:26|0.93203
06:23:27|0.93197
06:23:28|0.93137
06:23:29|0.93139
06:23:29|0.93139
06:23:31|0.93139
06:23:32|0.93139
06:23:33|0.93139
06:23:33|0.93201
06:23:36|0.93226
06:23:36|0.93226
06:23:37|0.93239
06:23:39|0.93239
06:23:40|0.93209
06:23:41|0.93209
06:23:41|0.93209
06:23:43|0.93209
06:23:43|0.93209
06:23:45|0.93209
06:23:46|0.93209
06:23:46|0.93209
06:23:47|0.93209
06:23:49|0.93209
06:23:50|0.93209
06:23:50|0.93209
06:23:52|0.93213
06:23:52|0.93186
06:23:54|0.93186
06:23:55|0.93186
06:23:55|0.93186
06:23:56|0.93186
06:23:58|0.93186
06:23:59|0.93174
06:24:00|0.93154
06:24:00|0.93154
06:24:02|0.93139
06:24:03|0.93139
06:24:04|0.93186
06:24:05|0.93186
06:24:06|0.93186
06:24:07|0.93217
06:24:09|0.93217
06:24:10|0.93217
06:24:12|0.93217
06:24:13|0.93226
06:24:14|0.93226
06:24:14|0.93224
06:24:16|0.93224
06:24:16|0.93217
06:24:17|0.93217
06:24:18|0.93191
06:24:20|0.93191
06:24:21|0.93191
06:24:22|0.93164
06:24:23|0.93164
06:24:24|0.93164
06:24:25|0.93164
06:24:26|0.93164
06:24:27|0.93221
06:24:28|0.93221
06:24:29|0.93221
06:24:30|0.93221
06:24:31|0.93221
06:24:32|0.93221
06:24:33|0.93221
06:24:34|0.93235
06:24:35|0.93235
06:24:36|0.93235
06:24:37|0.93248
06:24:38|0.93257
06:24:39|0.93237
06:24:40|0.93237
06:24:41|0.9313
06:24:42|0.9313
06:24:43|0.9313
06:24:44|0.93217
06:24:45|0.93217
06:24:46|0.93217
06:24:47|0.93217
06:24:48|0.93258
06:24:49|0.93258
06:24:50|0.93258
06:24:51|0.93295
06:24:52|0.93339
06:24:53|0.93339
06:24:54|0.93324
06:24:55|0.93324
06:24:56|0.93324
06:24:57|0.93289
06:24:59|0.93289
06:24:59|0.93289
06:25:01|0.93256
06:25:02|0.93278
06:25:03|0.93278
06:25:04|0.93278
06:25:05|0.93278
06:25:06|0.93278
06:25:08|0.93278
06:25:09|0.93278
06:25:10|0.93278
06:25:10|0.93278
06:25:12|0.93278
06:25:14|0.93278
06:25:15|0.93278
06:25:15|0.93316
06:25:17|0.93316
06:25:18|0.93316
06:25:18|0.93316
06:25:19|0.93316
06:25:20|0.93316
06:25:21|0.93316
06:25:22|0.93316
06:25:23|0.93316
06:25:25|0.9337
06:25:25|0.9337
06:25:27|0.93373
06:25:27|0.93391
06:25:28|0.93391
06:25:29|0.93391
06:25:31|0.93391
06:25:32|0.93391
06:25:34|0.93391
06:25:35|0.93391
06:25:36|0.93391
06:25:36|0.93391
06:25:37|0.93391
06:25:39|0.93391
06:25:40|0.93391
06:25:42|0.93391
06:25:42|0.93391
06:25:43|0.93391
06:25:44|0.93391
06:25:46|0.93391
06:25:47|0.93391
06:25:47|0.93391
06:25:49|0.93391
06:25:50|0.93391
06:25:51|0.93391
06:25:52|0.93391
06:25:53|0.93391
06:25:54|0.93391
06:25:55|0.93391
06:25:56|0.93391
06:25:57|0.93391
06:25:58|0.93391
06:25:59|0.93362
06:26:00|0.93362
06:26:01|0.93332
06:26:02|0.93332
06:26:03|0.93332
06:26:04|0.93332
06:26:05|0.93332
06:26:06|0.93332
06:26:07|0.93332
06:26:08|0.93332
06:26:10|0.93332
06:26:10|0.93328
06:26:12|0.93328
06:26:14|0.93328
06:26:15|0.93328
06:26:15|0.93328
06:26:16|0.93328
06:26:17|0.93328
06:26:18|0.93328
06:26:20|0.93328
06:26:20|0.93328
06:26:21|0.93369
06:26:22|0.93369
06:26:25|0.93369
06:26:25|0.93369
06:26:26|0.93369
06:26:27|0.93369
06:26:28|0.93369
06:26:29|0.93369
06:26:30|0.93369
06:26:31|0.93369
06:26:32|0.93369
06:26:33|0.93369
06:26:34|0.93369
06:26:35|0.93369
06:26:36|0.93369
06:26:37|0.93369
06:26:38|0.93369
06:26:39|0.93369
06:26:40|0.93295
06:26:41|0.93295
06:26:42|0.9331
06:26:43|0.9331
06:26:45|0.93311
06:26:46|0.93311
06:26:47|0.93278
06:26:47|0.93256
06:26:49|0.93255
06:26:50|0.93255
06:26:51|0.93255
06:26:52|0.93255
06:26:53|0.93255
06:26:54|0.93255
06:26:55|0.93255
06:26:56|0.93255
06:26:57|0.93255
06:26:58|0.93253
06:26:59|0.93253
06:27:00|0.93253
06:27:00|0.93236
06:27:02|0.93236
06:27:02|0.93236
06:27:04|0.93236
06:27:05|0.93236
06:27:06|0.93236
06:27:07|0.93236
06:27:08|0.93236
06:27:10|0.93255
06:27:10|0.93255
06:27:11|0.93255
06:27:12|0.93255
06:27:14|0.93255
06:27:15|0.933
06:27:16|0.93357
06:27:17|0.93404
06:27:18|0.93404
06:27:19|0.93404
06:27:21|0.93404
06:27:21|0.93404
06:27:22|0.93404
06:27:23|0.93397
06:27:24|0.93386
06:27:26|0.93386
06:27:27|0.93386
06:27:28|0.93386
06:27:29|0.93386
06:27:30|0.93386
06:27:31|0.93386
06:27:32|0.93386
06:27:33|0.93386
06:27:34|0.93386
06:27:35|0.93386
06:27:37|0.93386
06:27:37|0.93373
06:27:39|0.93411
06:27:39|0.93411
06:27:41|0.93442
06:27:42|0.93442
06:27:43|0.93434
06:27:44|0.93434
06:27:45|0.93432
06:27:46|0.93432
06:27:47|0.93428
06:27:48|0.93428
06:27:49|0.93428
06:27:50|0.93428
06:27:51|0.93436
06:27:52|0.93436
06:27:53|0.93436
06:27:55|0.93436
06:27:55|0.93436
06:27:56|0.93436
06:27:57|0.93436
06:27:58|0.93436
06:28:00|0.93436
06:28:01|0.93436
06:28:01|0.93436
06:28:03|0.93436
06:28:04|0.93436
06:28:05|0.93436
06:28:06|0.93436
06:28:07|0.93436
06:28:08|0.93436
06:28:09|0.9345
06:28:10|0.93471
06:28:11|0.93471
06:28:12|0.93471
06:28:13|0.93471
06:28:14|0.93449
06:28:15|0.93449
06:28:16|0.93449
06:28:17|0.93448
06:28:18|0.93448
06:28:20|0.93448
06:28:21|0.93448
06:28:22|0.93448
06:28:23|0.93448
06:28:23|0.93448
06:28:24|0.93448
06:28:25|0.93448
06:28:27|0.93448
06:28:28|0.93448
06:28:29|0.93448
06:28:30|0.93448
06:28:32|0.93448
06:28:32|0.93448
06:28:34|0.93415
06:28:35|0.93415
06:28:36|0.93415
06:28:37|0.93415
06:28:38|0.93415
06:28:39|0.93415
06:28:40|0.93415
06:28:41|0.93415
06:28:43|0.93485
06:28:44|0.93485
06:28:45|0.93485
06:28:46|0.93485
06:28:47|0.93466
06:28:47|0.93466
06:28:48|0.93466
06:28:49|0.93466
06:28:50|0.93466
06:28:52|0.93507
06:28:53|0.93512
06:28:54|0.93512
06:28:55|0.93512
06:28:56|0.93512
06:28:56|0.93512
06:28:57|0.93512
06:28:58|0.93512
06:29:00|0.93513
06:29:01|0.93513
06:29:01|0.93518
06:29:03|0.93517
06:29:04|0.93517
06:29:04|0.93521
06:29:05|0.93521
06:29:06|0.93521
06:29:07|0.93521
06:29:08|0.93521
06:29:10|0.93521
06:29:10|0.93521
06:29:11|0.93521
06:29:13|0.93521
06:29:14|0.93521
06:29:15|0.93521
06:29:16|0.93521
06:29:18|0.93544
06:29:18|0.93544
06:29:19|0.93544
06:29:21|0.93544
06:29:22|0.93506
06:29:23|0.93509
06:29:24|0.93509
06:29:25|0.93511
06:29:26|0.93514
06:29:27|0.93514
06:29:28|0.93495
06:29:29|0.93495
06:29:30|0.93495
06:29:31|0.93495
06:29:32|0.93544
06:29:33|0.93515
06:29:34|0.93515
06:29:35|0.93515
06:29:36|0.93515
06:29:37|0.93515
06:29:38|0.93515
06:29:39|0.93545
06:29:40|0.93545
06:29:41|0.93545
06:29:42|0.93545
06:29:43|0.93545
06:29:44|0.93571
06:29:45|0.93571
06:29:46|0.93571
06:29:47|0.93571
06:29:48|0.93571
06:29:49|0.93571
06:29:50|0.93571
06:29:51|0.93536
06:29:52|0.93536
06:29:53|0.93509
06:29:54|0.93489
06:29:55|0.93489
06:29:56|0.93467
06:29:57|0.93465
06:29:58|0.93465
06:29:59|0.93465
06:30:00|0.93478
06:30:01|0.93478
06:30:02|0.935
06:30:04|0.935
06:30:04|0.93492
06:30:05|0.93492
06:30:06|0.93492
06:30:07|0.93497
06:30:08|0.93506
06:30:09|0.93505
06:30:10|0.93505
06:30:11|0.935
06:30:12|0.935
06:30:13|0.93478
06:30:14|0.93498
06:30:16|0.93476
06:30:17|0.93476
06:30:19|0.93476
06:30:20|0.93433
06:30:21|0.93433
06:30:22|0.93433
06:30:22|0.93433
06:30:24|0.93491
06:30:25|0.93491
06:30:26|0.93491
06:30:27|0.93491
06:30:28|0.93491
06:30:29|0.93528
06:30:30|0.93529
06:30:31|0.93529
06:30:32|0.93529
06:30:33|0.93529
06:30:34|0.93529
06:30:35|0.93529
06:30:36|0.93529
06:30:37|0.93541
06:30:38|0.93541
06:30:39|0.93543
06:30:40|0.93567
06:30:41|0.93567
06:30:42|0.93472
06:30:43|0.93472
06:30:44|0.93488
06:30:45|0.93488
06:30:46|0.93488
06:30:47|0.93488
06:30:48|0.93488
06:30:49|0.93488
06:30:50|0.93488
06:30:51|0.93488
06:30:52|0.93476
06:30:53|0.93483
06:30:54|0.93506
06:30:55|0.93506
06:30:56|0.93506
06:30:57|0.93497
06:30:58|0.93497
06:30:59|0.93497
06:31:00|0.93497
06:31:01|0.93497
06:31:02|0.93497
06:31:03|0.93497
06:31:04|0.93497
06:31:05|0.93497
06:31:06|0.93497
06:31:07|0.93497
06:31:08|0.93497
06:31:09|0.93495
06:31:10|0.93495
06:31:11|0.93495
06:31:12|0.93495
06:31:14|0.93441
06:31:14|0.93416
06:31:16|0.93416
06:31:18|0.93416
06:31:18|0.93416
06:31:19|0.93416
06:31:20|0.9343
06:31:21|0.9343
06:31:22|0.9343
06:31:23|0.9343
06:31:25|0.9343
06:31:26|0.9343
06:31:26|0.9343
06:31:27|0.9343
06:31:29|0.9343
06:31:30|0.9343
06:31:31|0.9343
06:31:32|0.9343
06:31:33|0.93395
06:31:34|0.93395
06:31:35|0.93395
06:31:35|0.93395
06:31:38|0.93411
06:31:38|0.93411
06:31:39|0.9343
06:31:40|0.9343
06:31:41|0.9341
06:31:42|0.93373
06:31:43|0.93363
06:31:44|0.93363
06:31:46|0.93363
06:31:46|0.93376
06:31:48|0.93376
06:31:50|0.93376
06:31:50|0.93376
06:31:52|0.93376
06:31:53|0.93376
06:31:53|0.93372
06:31:54|0.93372
06:31:55|0.93372
06:31:56|0.93372
06:31:58|0.93372
06:31:59|0.93372
06:31:59|0.93372
06:32:01|0.93372
06:32:01|0.93372
06:32:02|0.93372
06:32:03|0.93372
06:32:05|0.93372
06:32:06|0.93372
06:32:06|0.93426
06:32:07|0.93426
06:32:09|0.93426
06:32:10|0.93426
06:32:11|0.93426
06:32:12|0.93426
06:32:13|0.93426
06:32:14|0.93452
06:32:15|0.93457
06:32:15|0.93466
06:32:16|0.93388
06:32:19|0.93388
06:32:19|0.93388
06:32:21|0.93388
06:32:21|0.93388
06:32:22|0.93388
06:32:23|0.93388
06:32:24|0.93394
06:32:25|0.93394
06:32:27|0.93394
06:32:28|0.93394
06:32:29|0.93394
06:32:30|0.93374
06:32:31|0.93351
06:32:32|0.93351
06:32:33|0.9332
06:32:34|0.9332
06:32:35|0.9332
06:32:36|0.9332
06:32:37|0.9332
06:32:38|0.93318
06:32:40|0.93317
06:32:40|0.93314
06:32:41|0.93315
06:32:43|0.93303
06:32:44|0.93303
06:32:45|0.93305
06:32:46|0.93296
06:32:48|0.93303
06:32:49|0.93303
06:32:49|0.93303
06:32:51|0.93303
06:32:51|0.93303
06:32:53|0.93303
06:32:54|0.93303
06:32:54|0.93303
06:32:56|0.93303
06:32:56|0.93303
06:32:58|0.93303
06:32:59|0.93351
06:32:59|0.93351
06:33:01|0.93351
06:33:01|0.93385
06:33:03|0.93361
06:33:04|0.93361
06:33:04|0.93361
06:33:05|0.93361
06:33:07|0.93361
06:33:07|0.93361
06:33:09|0.93361
06:33:10|0.93361
06:33:11|0.93361
06:33:12|0.93361
06:33:14|0.93361
06:33:14|0.93361
06:33:15|0.93361
06:33:16|0.93351
06:33:17|0.93351
06:33:19|0.93323
06:33:21|0.93323
06:33:22|0.93323
06:33:22|0.93323
06:33:24|0.93323
06:33:25|0.93323
06:33:26|0.93323
06:33:26|0.93323
06:33:27|0.93323
06:33:29|0.93323
06:33:30|0.93323
06:33:30|0.93323
06:33:31|0.93323
06:33:32|0.93323
06:33:33|0.93323
06:33:35|0.93323
06:33:36|0.93323
06:33:37|0.93323
06:33:37|0.93323
06:33:38|0.93323
06:33:39|0.93323
06:33:41|0.93323
06:33:41|0.93323
06:33:42|0.93323
06:33:43|0.93323
06:33:44|0.93323
06:33:46|0.93323
06:33:48|0.93323
06:33:48|0.93323
06:33:49|0.93323
06:33:50|0.93323
06:33:51|0.93317
06:33:53|0.93317
06:33:53|0.93303
06:33:54|0.93298
06:33:55|0.93298
06:33:56|0.93302
06:33:57|0.93302
06:33:58|0.93302
06:33:59|0.93302
06:34:00|0.93302
06:34:01|0.93302
06:34:02|0.93302
06:34:03|0.93302
06:34:04|0.93302
06:34:06|0.93302
06:34:06|0.93302
06:34:07|0.93302
06:34:09|0.93302
06:34:10|0.9336
06:34:11|0.93405
06:34:12|0.93431
06:34:13|0.93431
06:34:14|0.93398
06:34:15|0.93398
06:34:16|0.93398
06:34:17|0.93398
06:34:18|0.93399
06:34:20|0.934
06:34:21|0.934
06:34:22|0.934
06:34:23|0.934
06:34:24|0.934
06:34:25|0.934
06:34:26|0.934
06:34:27|0.934
06:34:28|0.934
06:34:30|0.934
06:34:30|0.934
06:34:32|0.934
06:34:32|0.934
06:34:33|0.934
06:34:34|0.934
06:34:35|0.934
06:34:37|0.934
06:34:37|0.93339
06:34:39|0.93377
06:34:40|0.93377
06:34:40|0.93377
06:34:41|0.93377
06:34:42|0.93377
06:34:44|0.93391
06:34:45|0.93391
06:34:46|0.93391
06:34:47|0.93391
06:34:48|0.93391
06:34:49|0.93391
06:34:50|0.934
06:34:51|0.934
06:34:52|0.934
06:34:54|0.93423
06:34:54|0.93423
06:34:55|0.93423
06:34:56|0.93423
06:34:57|0.93423
06:34:59|0.93423
06:35:00|0.93423
06:35:00|0.93423
06:35:01|0.93423
06:35:03|0.93384
06:35:04|0.93384
06:35:05|0.93384
06:35:06|0.93384
06:35:07|0.93359
06:35:08|0.93359
06:35:09|0.93359
06:35:10|0.93359
06:35:11|0.93359
06:35:13|0.93359
06:35:13|0.93359
06:35:15|0.93359
06:35:15|0.93356
06:35:16|0.93356
06:35:17|0.93356
06:35:18|0.9339
06:35:19|0.9339
06:35:21|0.9339
06:35:22|0.9339
06:35:23|0.9339
06:35:24|0.93391
06:35:26|0.93391
06:35:26|0.93391
06:35:27|0.93391
06:35:28|0.93391
06:35:29|0.93391
06:35:31|0.93391
06:35:32|0.93391
06:35:33|0.93391
06:35:34|0.93391
06:35:35|0.93391
06:35:37|0.93391
06:35:37|0.93387
06:35:38|0.93387
06:35:40|0.93387
06:35:41|0.93379
06:35:42|0.93379
06:35:43|0.93336
06:35:44|0.93336
06:35:45|0.93336
06:35:46|0.93336
06:35:47|0.93336
06:35:48|0.93336
06:35:49|0.93336
06:35:50|0.93336
06:35:51|0.93336
06:35:52|0.93336
06:35:53|0.93336
06:35:54|0.93336
06:35:55|0.93317
06:35:56|0.933
06:35:57|0.933
06:35:58|0.933
06:35:59|0.933
06:36:00|0.93336
06:36:01|0.93336
06:36:02|0.93336
06:36:03|0.93336
06:36:04|0.9336
06:36:05|0.9336
06:36:06|0.93387
06:36:07|0.93387
06:36:08|0.93387
06:36:09|0.93387
06:36:10|0.93387
06:36:12|0.93401
06:36:13|0.93401
06:36:14|0.93401
06:36:15|0.93401
06:36:16|0.93401
06:36:18|0.93402
06:36:19|0.93412
06:36:20|0.93412
06:36:21|0.93412
06:36:22|0.93412
06:36:24|0.93412
06:36:24|0.93423
06:36:25|0.93437
06:36:26|0.93437
06:36:27|0.93399
06:36:28|0.93399
06:36:30|0.93399
06:36:31|0.93399
06:36:32|0.93399
06:36:33|0.93387
06:36:34|0.93373
06:36:34|0.93373
06:36:36|0.93373
06:36:36|0.93373
06:36:39|0.93373
06:36:39|0.93373
06:36:40|0.93373
06:36:41|0.93373
06:36:42|0.93386
06:36:43|0.93386
06:36:44|0.93386
06:36:45|0.93386
06:36:46|0.93386
06:36:47|0.93386
06:36:48|0.93386
06:36:49|0.93386
06:36:50|0.93386
06:36:51|0.93386
06:36:53|0.93386
06:36:53|0.93366
06:36:54|0.93366
06:36:55|0.93373
06:36:57|0.93373
06:36:58|0.93373
06:36:59|0.93374
06:37:00|0.93362
06:37:01|0.93362
06:37:02|0.93362
06:37:03|0.93362
06:37:04|0.93362
06:37:05|0.9337
06:37:06|0.93373
06:37:07|0.93401
06:37:08|0.93401
06:37:09|0.93401
06:37:10|0.93401
06:37:11|0.93401
06:37:12|0.93436
06:37:13|0.93436
06:37:14|0.93436
06:37:15|0.93436
06:37:16|0.93436
06:37:17|0.93436
06:37:18|0.93436
06:37:19|0.93467
06:37:20|0.93467
06:37:21|0.93467
06:37:22|0.93467
06:37:24|0.93467
06:37:25|0.93467
06:37:26|0.93467
06:37:27|0.93467
06:37:29|0.9345
06:37:30|0.9345
06:37:31|0.9345
06:37:31|0.9342
06:37:32|0.9342
06:37:34|0.9342
06:37:34|0.9342
06:37:36|0.9342
06:37:37|0.9342
06:37:38|0.93454
06:37:40|0.93528
06:37:41|0.93503
06:37:41|0.93503
06:37:43|0.93503
06:37:43|0.93503
06:37:44|0.93503
06:37:45|0.93503
06:37:47|0.93507
06:37:48|0.93507
06:37:50|0.935
06:37:51|0.935
06:37:53|0.93499
06:37:54|0.93499
06:37:55|0.93499
06:37:56|0.93499
06:37:57|0.93499
06:37:57|0.93487
06:37:59|0.93481
06:38:00|0.93433
06:38:01|0.93433
06:38:01|0.93423
06:38:03|0.93423
06:38:04|0.93423
06:38:06|0.93423
06:38:07|0.93423
06:38:07|0.93381
06:38:08|0.93356
06:38:09|0.93356
06:38:11|0.93351
06:38:12|0.93283
06:38:13|0.93283
06:38:14|0.93283
06:38:15|0.93283
06:38:16|0.93296
06:38:17|0.93296
06:38:18|0.9326
06:38:19|0.9326
06:38:20|0.9326
06:38:21|0.9326
06:38:22|0.9326
06:38:23|0.93251
06:38:25|0.93227
06:38:25|0.93227
06:38:26|0.93227
06:38:28|0.93227
06:38:28|0.93227
06:38:30|0.93269
06:38:31|0.93269
06:38:33|0.93269
06:38:34|0.93203
06:38:34|0.93203
06:38:36|0.93203
06:38:38|0.93203
06:38:38|0.93203
06:38:39|0.93203
06:38:40|0.93203
06:38:41|0.93203
06:38:43|0.93203
06:38:44|0.93203
06:38:45|0.93203
06:38:46|0.93203
06:38:46|0.93237
06:38:47|0.93237
06:38:49|0.93237
06:38:50|0.93237
06:38:51|0.93237
06:38:52|0.93233
06:38:53|0.93233
06:38:53|0.93233
06:38:56|0.93233
06:38:56|0.93233
06:38:57|0.93233
06:38:58|0.93256
06:38:59|0.93256
06:39:00|0.93256
06:39:01|0.93256
06:39:02|0.93256
06:39:03|0.93256
06:39:04|0.93269
06:39:05|0.93279
06:39:06|0.93279
06:39:07|0.93279
06:39:08|0.93279
06:39:09|0.93279
06:39:10|0.93277
06:39:11|0.93277
06:39:12|0.93277
06:39:14|0.93277
06:39:14|0.93277
06:39:16|0.93228
06:39:17|0.93228
06:39:18|0.9328
06:39:19|0.9328
06:39:20|0.9328
06:39:21|0.9328
06:39:22|0.9328
06:39:22|0.93271
06:39:23|0.93271
06:39:26|0.93237
06:39:27|0.93237
06:39:27|0.93226
06:39:29|0.93227
06:39:30|0.93227
06:39:31|0.93227
06:39:32|0.93226
06:39:34|0.93226
06:39:34|0.93226
06:39:35|0.93226
06:39:36|0.93226
06:39:37|0.93226
06:39:38|0.93226
06:39:39|0.93174
06:39:41|0.932
06:39:43|0.932
06:39:43|0.932
06:39:44|0.932
06:39:45|0.932
06:39:46|0.932
06:39:47|0.93182
06:39:48|0.93164
06:39:50|0.93165
06:39:51|0.93165
06:39:52|0.93194
06:39:53|0.932
06:39:54|0.932
06:39:55|0.93259
06:39:56|0.93266
06:39:58|0.93266
06:39:58|0.93266
06:40:00|0.93274
06:40:01|0.93274
06:40:03|0.93274
06:40:03|0.93274
06:40:05|0.93274
06:40:07|0.9328
06:40:07|0.9328
06:40:08|0.93295
06:40:09|0.93337
06:40:10|0.93319
06:40:11|0.93319
06:40:12|0.93319
06:40:13|0.93319
06:40:14|0.93319
06:40:15|0.93309
06:40:16|0.93309
06:40:17|0.93309
06:40:18|0.93309
06:40:19|0.93309
06:40:20|0.93309
06:40:21|0.93309
06:40:22|0.93279
06:40:23|0.93279
06:40:25|0.93312
06:40:25|0.93312
06:40:26|0.93309
06:40:28|0.93331
06:40:29|0.93331
06:40:31|0.93331
06:40:31|0.93331
06:40:32|0.93305
06:40:33|0.93305
06:40:35|0.93305
06:40:36|0.93305
06:40:37|0.93305
06:40:38|0.93305
06:40:40|0.93325
06:40:40|0.93325
06:40:42|0.93325
06:40:42|0.93325
06:40:43|0.93325
06:40:44|0.93338
06:40:45|0.93392
06:40:47|0.93392
06:40:47|0.93392
06:40:48|0.93392
06:40:50|0.93392
06:40:50|0.93392
06:40:51|0.93392
06:40:53|0.93392
06:40:54|0.93392
06:40:54|0.93392
06:40:55|0.93392
06:40:56|0.93369
06:40:57|0.93369
06:40:59|0.93369
06:41:00|0.93369
06:41:01|0.93369
06:41:02|0.93301
06:41:03|0.93322
06:41:05|0.93322
06:41:05|0.93322
06:41:07|0.93322
06:41:08|0.93322
06:41:09|0.93322
06:41:09|0.9332
06:41:10|0.9331
06:41:12|0.9331
06:41:13|0.9331
06:41:14|0.9331
06:41:15|0.93354
06:41:16|0.93343
06:41:17|0.93343
06:41:18|0.93354
06:41:19|0.93354
06:41:20|0.93354
06:41:21|0.93354
06:41:22|0.93354
06:41:23|0.93354
06:41:24|0.93354
06:41:25|0.93354
06:41:26|0.93354
06:41:28|0.93354
06:41:28|0.93354
06:41:30|0.93354
06:41:31|0.93354
06:41:32|0.93354
06:41:33|0.93354
06:41:34|0.9328
06:41:35|0.93276
06:41:36|0.93252
06:41:37|0.93252
06:41:38|0.93252
06:41:39|0.93252
06:41:40|0.93252
06:41:41|0.93252
06:41:42|0.93264
06:41:43|0.93264
06:41:45|0.93275
06:41:45|0.93275
06:41:46|0.93275
06:41:47|0.93275
06:41:48|0.93252
06:41:49|0.93222
06:41:50|0.93191
06:41:51|0.93215
06:41:52|0.93215
06:41:54|0.93215
06:41:55|0.93171
06:41:56|0.93145
06:41:56|0.93145
06:41:58|0.93145
06:41:59|0.93114
06:41:59|0.93114
06:42:01|0.93114
06:42:02|0.93137
06:42:03|0.93137
06:42:03|0.93137
06:42:05|0.93104
06:42:06|0.93104
06:42:07|0.93104
06:42:08|0.93104
06:42:09|0.93104
06:42:10|0.93111
06:42:12|0.93137
06:42:12|0.93137
06:42:13|0.93082
06:42:14|0.93082
06:42:15|0.93082
06:42:16|0.93082
06:42:18|0.93112
06:42:18|0.93112
06:42:19|0.93088
06:42:21|0.93094
06:42:22|0.93094
06:42:23|0.93094
06:42:23|0.93094
06:42:25|0.93138
06:42:26|0.93139
06:42:27|0.93139
06:42:28|0.93118
06:42:30|0.93118
06:42:31|0.93118
06:42:32|0.93118
06:42:33|0.93088
06:42:34|0.93088
06:42:35|0.93088
06:42:36|0.93088
06:42:37|0.93088
06:42:38|0.93151
06:42:40|0.93116
06:42:40|0.93116
06:42:42|0.93116
06:42:43|0.93116
06:42:43|0.93116
06:42:45|0.93143
06:42:45|0.93143
06:42:46|0.93143
06:42:47|0.93165
06:42:48|0.93191
06:42:50|0.93196
06:42:51|0.93191
06:42:52|0.93191
06:42:53|0.93191
06:42:54|0.93191
06:42:55|0.93191
06:42:56|0.93191
06:42:57|0.93191
06:42:58|0.93159
06:42:59|0.93159
06:43:00|0.93136
06:43:02|0.93137
06:43:02|0.9315
06:43:03|0.9315
06:43:04|0.9315
06:43:05|0.93157
06:43:06|0.93157
06:43:07|0.93157
06:43:08|0.93157
06:43:09|0.93157
06:43:10|0.93157
06:43:11|0.93157
06:43:12|0.93157
06:43:13|0.93157
06:43:14|0.93157
06:43:15|0.93157
06:43:16|0.93157
06:43:17|0.93157
06:43:18|0.93157
06:43:19|0.93157
06:43:20|0.93172
06:43:21|0.93172
06:43:22|0.93172
06:43:23|0.93172
06:43:24|0.93172
06:43:25|0.93172
06:43:27|0.9316
06:43:28|0.9316
06:43:29|0.9316
06:43:31|0.9316
06:43:32|0.93275
06:43:33|0.93284
06:43:34|0.93284
06:43:36|0.93284
06:43:36|0.93285
06:43:37|0.93285
06:43:38|0.93285
06:43:39|0.93285
06:43:41|0.93294
06:43:42|0.93318
06:43:43|0.93294
06:43:44|0.93294
06:43:45|0.93298
06:43:46|0.93288
06:43:47|0.93288
06:43:48|0.93288
06:43:50|0.93285
06:43:50|0.93285
06:43:51|0.93285
06:43:53|0.93285
06:43:54|0.93285
06:43:54|0.93228
06:43:55|0.93218
06:43:56|0.93218
06:43:57|0.93218
06:43:59|0.9319
06:44:01|0.93146
06:44:01|0.93146
06:44:02|0.93146
06:44:04|0.93146
06:44:05|0.93146
06:44:07|0.93146
06:44:07|0.93218
06:44:09|0.93218
06:44:10|0.93218
06:44:10|0.93218
06:44:12|0.93218
06:44:13|0.93218
06:44:14|0.93218
06:44:15|0.93218
06:44:16|0.93218
06:44:17|0.93218
06:44:18|0.93273
06:44:19|0.93273
06:44:19|0.93273
06:44:21|0.93273
06:44:22|0.93273
06:44:23|0.93273
06:44:24|0.93273
06:44:24|0.93273
06:44:27|0.9327
06:44:27|0.9327
06:44:29|0.9327
06:44:29|0.93249
06:44:30|0.93249
06:44:31|0.93249
06:44:32|0.93249
06:44:33|0.93291
06:44:34|0.93272
06:44:36|0.93272
06:44:36|0.93272
06:44:38|0.93272
06:44:38|0.93231
06:44:40|0.93212
06:44:40|0.93221
06:44:41|0.93221
06:44:43|0.93221
06:44:43|0.93221
06:44:44|0.93221
06:44:45|0.93221
06:44:46|0.93221
06:44:48|0.93221
06:44:48|0.93221
06:44:49|0.93221
06:44:50|0.93221
06:44:51|0.93252
06:44:53|0.93252
06:44:54|0.93252
06:44:55|0.93252
06:44:56|0.93252
06:44:57|0.93278
06:44:58|0.93252
06:44:58|0.93252
06:45:00|0.93252
06:45:00|0.93252
06:45:01|0.93252
06:45:03|0.93252
06:45:05|0.93252
06:45:05|0.9323
06:45:07|0.9323
06:45:07|0.93229
06:45:09|0.93229
06:45:10|0.9323
06:45:10|0.9323
06:45:11|0.9323
06:45:13|0.9323
06:45:14|0.9323
06:45:16|0.93221
06:45:16|0.93201
06:45:18|0.93201
06:45:18|0.93212
06:45:19|0.93212
06:45:20|0.93213
06:45:21|0.93213
06:45:22|0.93199
06:45:23|0.93185
06:45:24|0.93185
06:45:25|0.93185
06:45:26|0.93185
06:45:27|0.93185
06:45:29|0.93185
06:45:30|0.93185
06:45:32|0.93185
06:45:34|0.93185
06:45:35|0.93166
06:45:37|0.93166
06:45:38|0.93166
06:45:38|0.93166
06:45:41|0.93158
06:45:41|0.93158
06:45:42|0.93158
06:45:43|0.93153
06:45:44|0.93153
06:45:45|0.93153
06:45:46|0.93153
06:45:47|0.93153
06:45:49|0.93153
06:45:49|0.93153
06:45:50|0.93153
06:45:52|0.93153
06:45:53|0.93153
06:45:55|0.93153
06:45:56|0.93153
06:45:56|0.93133
06:45:58|0.93094
06:45:58|0.93091
06:45:59|0.93091
06:46:01|0.93125
06:46:02|0.93132
06:46:03|0.93132
06:46:03|0.93132
06:46:04|0.93142
06:46:05|0.93142
06:46:07|0.93142
06:46:07|0.93114
06:46:09|0.93114
06:46:09|0.93114
06:46:10|0.93114
06:46:11|0.93123
06:46:13|0.93123
06:46:14|0.93123
06:46:15|0.93123
06:46:16|0.93123
06:46:17|0.93123
06:46:18|0.93135
06:46:19|0.93135
06:46:20|0.93135
06:46:21|0.93135
06:46:22|0.93135
06:46:23|0.93135
06:46:24|0.93135
06:46:25|0.93159
06:46:26|0.93159
06:46:27|0.93182
06:46:28|0.93182
06:46:29|0.93182
06:46:30|0.93182
06:46:31|0.93191
06:46:32|0.93191
06:46:33|0.93191
06:46:35|0.9318
06:46:36|0.9318
06:46:37|0.93156
06:46:38|0.93156
06:46:38|0.9317
06:46:39|0.9317
06:46:40|0.9317
06:46:41|0.93198
06:46:42|0.932
06:46:43|0.932
06:46:45|0.932
06:46:45|0.932
06:46:46|0.932
06:46:48|0.932
06:46:49|0.932
06:46:50|0.932
06:46:51|0.932
06:46:51|0.932
06:46:53|0.93206
06:46:54|0.93206
06:46:55|0.93217
06:46:56|0.93217
06:46:57|0.93217
06:46:58|0.93217
06:46:59|0.93229
06:47:00|0.93212
06:47:01|0.93185
06:47:02|0.93185
06:47:03|0.93185
06:47:05|0.93185
06:47:05|0.93185
06:47:06|0.93205
06:47:07|0.93205
06:47:08|0.93205
06:47:10|0.93205
06:47:11|0.93205
06:47:12|0.93205
06:47:12|0.93205
06:47:14|0.9318
06:47:15|0.9318
06:47:16|0.93181
06:47:16|0.93181
06:47:18|0.93181
06:47:19|0.93148
06:47:20|0.93148
06:47:20|0.93148
06:47:22|0.93148
06:47:23|0.93148
06:47:24|0.93148
06:47:25|0.93148
06:47:26|0.93148
06:47:27|0.93148
06:47:28|0.93148
06:47:29|0.93139
06:47:30|0.93139
06:47:32|0.93113
06:47:32|0.93113
06:47:34|0.93113
06:47:35|0.93113
06:47:37|0.93113
06:47:37|0.93113
06:47:38|0.93136
06:47:40|0.93136
06:47:40|0.93136
06:47:42|0.93136
06:47:43|0.93136
06:47:44|0.93136
06:47:45|0.93136
06:47:46|0.93136
06:47:47|0.93136
06:47:48|0.93173
06:47:50|0.93136
06:47:50|0.93136
06:47:51|0.93136
06:47:52|0.93136
06:47:53|0.93136
06:47:55|0.93143
06:47:55|0.93143
06:47:57|0.93143
06:47:58|0.93143
06:47:59|0.93143
06:48:00|0.93143
06:48:01|0.93143
06:48:03|0.93143
06:48:03|0.93143
06:48:05|0.93143
06:48:07|0.93155
06:48:07|0.93127
06:48:08|0.93117
06:48:09|0.93117
06:48:11|0.93117
06:48:11|0.93117
06:48:12|0.93117
06:48:13|0.93117
06:48:14|0.93117
06:48:15|0.93117
06:48:16|0.93117
06:48:17|0.93119
06:48:18|0.93119
06:48:19|0.93119
06:48:20|0.93115
06:48:22|0.93087
06:48:22|0.93164
06:48:23|0.93153
06:48:25|0.93153
06:48:25|0.93153
06:48:27|0.93153
06:48:28|0.93138
06:48:29|0.93141
06:48:30|0.93141
06:48:31|0.93141
06:48:32|0.93141
06:48:33|0.93141
06:48:35|0.93123
06:48:35|0.93103
06:48:36|0.93093
06:48:37|0.93093
06:48:39|0.93083
06:48:40|0.93094
06:48:40|0.93094
06:48:42|0.93094
06:48:43|0.93094
06:48:43|0.93094
06:48:45|0.93113
06:48:46|0.93113
06:48:47|0.93113
06:48:48|0.93092
06:48:49|0.93092
06:48:50|0.93113
06:48:51|0.93113
06:48:52|0.93113
06:48:53|0.93113
06:48:54|0.93084
06:48:55|0.93084
06:48:57|0.93084
06:48:57|0.93084
06:48:59|0.93084
06:49:00|0.93065
06:49:01|0.93065
06:49:03|0.93065
06:49:04|0.93065
06:49:05|0.93065
06:49:06|0.93091
06:49:07|0.93091
06:49:08|0.93091
06:49:09|0.93091
06:49:10|0.93091
06:49:11|0.93091
06:49:12|0.93091
06:49:13|0.93091
06:49:14|0.93076
06:49:15|0.93076
06:49:16|0.93076
06:49:17|0.93076
06:49:18|0.93076
06:49:19|0.93076
06:49:20|0.93068
06:49:21|0.93061
06:49:22|0.93037
06:49:23|0.93029
06:49:24|0.93029
06:49:25|0.93029
06:49:26|0.93029
06:49:27|0.93003
06:49:28|0.92994
06:49:29|0.92983
06:49:30|0.92984
06:49:31|0.92984
06:49:32|0.92984
06:49:33|0.92993
06:49:35|0.92979
06:49:37|0.92978
06:49:37|0.92978
06:49:39|0.92978
06:49:39|0.92978
06:49:40|0.92976
06:49:42|0.92976
06:49:44|0.92976
06:49:44|0.92976
06:49:46|0.92978
06:49:46|0.93
06:49:48|0.92998
06:49:48|0.92979
06:49:49|0.92979
06:49:50|0.92979
06:49:52|0.92977
06:49:53|0.92977
06:49:54|0.92977
06:49:55|0.92977
06:49:56|0.92977
06:49:57|0.92976
06:49:58|0.92962
06:49:59|0.92918
06:50:00|0.9291
06:50:01|0.9291
06:50:03|0.92894
06:50:03|0.92868
06:50:04|0.92868
06:50:05|0.92868
06:50:07|0.92868
06:50:08|0.92868
06:50:09|0.92933
06:50:10|0.92939
06:50:11|0.92919
06:50:12|0.92919
06:50:13|0.92919
06:50:14|0.92931
06:50:15|0.92938
06:50:16|0.92938
06:50:17|0.92938
06:50:18|0.92939
06:50:19|0.92939
06:50:20|0.92939
06:50:21|0.92938
06:50:22|0.92938
06:50:23|0.92937
06:50:24|0.92925
06:50:25|0.92925
06:50:26|0.92925
06:50:27|0.92938
06:50:28|0.92938
06:50:29|0.92938
06:50:30|0.92938
06:50:31|0.92938
06:50:33|0.92938
06:50:33|0.92925
06:50:34|0.92925
06:50:37|0.92926
06:50:38|0.92926
06:50:40|0.92919
06:50:40|0.92919
06:50:42|0.92919
06:50:42|0.92925
06:50:44|0.92925
06:50:45|0.9294
06:50:46|0.9294
06:50:48|0.9294
06:50:48|0.92924
06:50:49|0.92917
06:50:50|0.92917
06:50:51|0.92917
06:50:53|0.92917
06:50:54|0.92917
06:50:55|0.92909
06:50:56|0.92909
06:50:57|0.92909
06:50:58|0.92909
06:50:59|0.92909
06:51:00|0.92909
06:51:01|0.92909
06:51:02|0.92937
06:51:03|0.92938
06:51:04|0.9295
06:51:05|0.92961
06:51:06|0.92961
06:51:07|0.92962
06:51:08|0.92962
06:51:09|0.92962
06:51:10|0.92981
06:51:11|0.92983
06:51:12|0.92995
06:51:13|0.92995
06:51:14|0.92995
06:51:15|0.92995
06:51:16|0.92978
06:51:17|0.92978
06:51:19|0.92925
06:51:19|0.92925
06:51:21|0.92925
06:51:22|0.92925
06:51:23|0.92925
06:51:23|0.92925
06:51:24|0.92919
06:51:25|0.9292
06:51:27|0.9292
06:51:28|0.9292
06:51:28|0.9292
06:51:31|0.9292
06:51:31|0.9292
06:51:32|0.92912
06:51:33|0.92905
06:51:34|0.92905
06:51:35|0.92905
06:51:37|0.92914
06:51:37|0.92914
06:51:40|0.92913
06:51:40|0.92913
06:51:42|0.92906
06:51:43|0.92906
06:51:45|0.92906
06:51:45|0.92903
06:51:46|0.92903
06:51:48|0.92903
06:51:49|0.92904
06:51:50|0.92903
06:51:51|0.92903
06:51:52|0.929
06:51:53|0.929
06:51:54|0.929
06:51:55|0.929
06:51:56|0.929
06:51:56|0.92891
06:51:58|0.92891
06:51:59|0.92905
06:52:00|0.92905
06:52:01|0.92905
06:52:02|0.92904
06:52:03|0.92906
06:52:04|0.92906
06:52:05|0.92906
06:52:06|0.92906
06:52:07|0.92906
06:52:08|0.92906
06:52:09|0.92906
06:52:10|0.92906
06:52:11|0.92869
06:52:12|0.92869
06:52:13|0.92869
06:52:14|0.92869
06:52:15|0.92869
06:52:17|0.92861
06:52:17|0.92841
06:52:18|0.92841
06:52:19|0.92841
06:52:20|0.92841
06:52:22|0.92856
06:52:22|0.92856
06:52:23|0.929
06:52:24|0.929
06:52:25|0.929
06:52:26|0.92905
06:52:27|0.92905
06:52:28|0.92905
06:52:29|0.92905
06:52:30|0.92905
06:52:31|0.92905
06:52:33|0.92905
06:52:33|0.92863
06:52:34|0.92863
06:52:35|0.92863
06:52:37|0.92863
06:52:38|0.9291
06:52:40|0.92923
06:52:41|0.92923
06:52:41|0.92923
06:52:43|0.92923
06:52:43|0.92923
06:52:44|0.92923
06:52:46|0.92923
06:52:47|0.92923
06:52:48|0.92923
06:52:49|0.92923
06:52:50|0.92948
06:52:52|0.92948
06:52:54|0.92948
06:52:54|0.9288
06:52:55|0.9288
06:52:57|0.92875
06:52:58|0.92871
06:52:59|0.92871
06:53:00|0.92871
06:53:01|0.92875
06:53:02|0.92875
06:53:03|0.92875
06:53:03|0.92875
06:53:05|0.92875
06:53:06|0.92875
06:53:06|0.92909
06:53:08|0.92909
06:53:09|0.92909
06:53:10|0.92909
06:53:11|0.92909
06:53:12|0.92909
06:53:12|0.92909
06:53:14|0.92909
06:53:15|0.92907
06:53:16|0.92907
06:53:17|0.92913
06:53:18|0.92907
06:53:20|0.92907
06:53:20|0.92907
06:53:21|0.92907
06:53:22|0.92907
06:53:23|0.92907
06:53:24|0.92901
06:53:25|0.92901
06:53:26|0.92901
06:53:27|0.929
06:53:28|0.92896
06:53:30|0.92896
06:53:31|0.92896
06:53:32|0.92896
06:53:33|0.92896
06:53:34|0.92896
06:53:36|0.92896
06:53:37|0.92896
06:53:37|0.92896
06:53:38|0.92896
06:53:39|0.92896
06:53:40|0.92896
06:53:41|0.92896
06:53:42|0.92896
06:53:43|0.92896
06:53:44|0.92897
06:53:45|0.92878
06:53:46|0.92874
06:53:47|0.92874
06:53:48|0.92874
06:53:49|0.92874
06:53:50|0.92874
06:53:52|0.92874
06:53:53|0.92874
06:53:53|0.92874
06:53:55|0.92874
06:53:55|0.92874
06:53:57|0.92899
06:53:57|0.92899
06:53:59|0.92914
06:54:01|0.92914
06:54:01|0.92914
06:54:02|0.92914
06:54:03|0.92914
06:54:05|0.92914
06:54:06|0.92914
06:54:06|0.92881
06:54:08|0.92881
06:54:09|0.92881
06:54:10|0.92881
06:54:12|0.92881
06:54:12|0.92881
06:54:13|0.92915
06:54:14|0.92915
06:54:15|0.92915
06:54:16|0.9292
06:54:18|0.9292
06:54:18|0.92921
06:54:20|0.92929
06:54:21|0.92929
06:54:21|0.92881
06:54:22|0.92881
06:54:24|0.92913
06:54:24|0.92913
06:54:26|0.92913
06:54:26|0.929
06:54:27|0.929
06:54:29|0.929
06:54:30|0.929
06:54:31|0.929
06:54:31|0.929
06:54:33|0.929
06:54:34|0.929
06:54:35|0.92903
06:54:36|0.92903
06:54:36|0.92903
06:54:37|0.92899
06:54:38|0.92899
06:54:41|0.929
06:54:42|0.929
06:54:43|0.929
06:54:44|0.929
06:54:44|0.929
06:54:46|0.929
06:54:47|0.929
06:54:48|0.929
06:54:50|0.929
06:54:50|0.929
06:54:51|0.929
06:54:52|0.929
06:54:54|0.929
06:54:54|0.929
06:54:56|0.929
06:54:58|0.929
06:54:59|0.929
06:55:00|0.929
06:55:02|0.929
06:55:03|0.929
06:55:04|0.929
06:55:06|0.929
06:55:06|0.92899
06:55:07|0.92938
06:55:08|0.92938
06:55:09|0.92938
06:55:10|0.92938
06:55:12|0.92939
06:55:13|0.92939
06:55:14|0.929
06:55:15|0.929
06:55:16|0.929
06:55:17|0.929
06:55:18|0.929
06:55:20|0.929
06:55:20|0.929
06:55:22|0.92968
06:55:23|0.92968
06:55:24|0.92968
06:55:25|0.92955
06:55:26|0.92988
06:55:27|0.92988
06:55:28|0.92988
06:55:29|0.92988
06:55:30|0.92976
06:55:31|0.92971
06:55:32|0.92971
06:55:33|0.92971
06:55:34|0.92971
06:55:35|0.92971
06:55:36|0.92971
06:55:37|0.92971
06:55:38|0.92971
06:55:39|0.92971
06:55:41|0.92971
06:55:42|0.92925
06:55:44|0.92925
06:55:45|0.92925
06:55:46|0.92925
06:55:46|0.92925
06:55:47|0.92925
06:55:49|0.92928
06:55:49|0.92928
06:55:51|0.92928
06:55:52|0.92928
06:55:52|0.92928
06:55:54|0.92928
06:55:54|0.92913
06:55:55|0.92913
06:55:56|0.92913
06:55:57|0.92913
06:55:58|0.92876
06:56:00|0.92876
06:56:00|0.92876
06:56:01|0.92876
06:56:02|0.92876
06:56:03|0.92876
06:56:04|0.92876
06:56:05|0.92876
06:56:07|0.92876
06:56:08|0.92876
06:56:09|0.92876
06:56:10|0.92923
06:56:11|0.92923
06:56:11|0.92923
06:56:12|0.92923
06:56:13|0.92923
06:56:14|0.92932
06:56:15|0.92923
06:56:17|0.92923
06:56:17|0.92963
06:56:19|0.92941
06:56:20|0.92941
06:56:20|0.92941
06:56:22|0.92941
06:56:22|0.92957
06:56:24|0.92957
06:56:25|0.92957
06:56:26|0.92957
06:56:27|0.92957
06:56:28|0.92964
06:56:29|0.92964
06:56:30|0.92964
06:56:31|0.92964
06:56:31|0.92964
06:56:32|0.92964
06:56:34|0.92958
06:56:35|0.92958
06:56:36|0.92958
06:56:37|0.92958
06:56:38|0.92958
06:56:39|0.92986
06:56:40|0.92997
06:56:41|0.92997
06:56:42|0.93
06:56:43|0.93
06:56:45|0.92982
06:56:46|0.92986
06:56:47|0.92986
06:56:48|0.92985
06:56:50|0.92985
06:56:51|0.92985
06:56:52|0.92986
06:56:53|0.92985
06:56:54|0.92985
06:56:55|0.92985
06:56:57|0.92985
06:56:58|0.92985
06:56:59|0.92985
06:57:00|0.92985
06:57:00|0.92982
06:57:02|0.92982
06:57:03|0.92984
06:57:04|0.92984
06:57:05|0.92984
06:57:06|0.92984
06:57:07|0.92984
06:57:08|0.92998
06:57:09|0.92998
06:57:10|0.92998
06:57:11|0.92986
06:57:12|0.92986
06:57:13|0.93
06:57:14|0.93
06:57:15|0.93
06:57:16|0.93
06:57:17|0.93
06:57:18|0.93
06:57:20|0.93
06:57:20|0.92982
06:57:21|0.92982
06:57:22|0.92982
06:57:23|0.92982
06:57:25|0.92982
06:57:26|0.92982
06:57:27|0.92982
06:57:28|0.92982
06:57:28|0.92982
06:57:30|0.92982
06:57:30|0.92982
06:57:32|0.92982
06:57:33|0.92982
06:57:34|0.92982
06:57:35|0.92982
06:57:37|0.92982
06:57:37|0.92983
06:57:38|0.92983
06:57:39|0.92983
06:57:40|0.92983
06:57:41|0.92983
06:57:43|0.92983
06:57:44|0.92983
06:57:45|0.92983
06:57:46|0.92983
06:57:48|0.92983
06:57:48|0.92983
06:57:49|0.92983
06:57:51|0.92982
06:57:52|0.92964
06:57:53|0.92964
06:57:54|0.92964
06:57:55|0.92964
06:57:57|0.92976
06:57:57|0.92976
06:57:58|0.92976
06:57:59|0.92976
06:58:00|0.92976
06:58:01|0.92976
06:58:03|0.92976
06:58:03|0.92976
06:58:05|0.92987
06:58:05|0.92998
06:58:07|0.92998
06:58:08|0.92998
06:58:08|0.92998
06:58:10|0.92998
06:58:11|0.92998
06:58:12|0.92998
06:58:12|0.92998
06:58:13|0.92998
06:58:15|0.92999
06:58:15|0.92999
06:58:16|0.92999
06:58:17|0.92972
06:58:19|0.92962
06:58:20|0.92964
06:58:21|0.9299
06:58:22|0.9299
06:58:23|0.92942
06:58:24|0.92942
06:58:25|0.92942
06:58:26|0.92958
06:58:27|0.92958
06:58:27|0.92958
06:58:29|0.92958
06:58:29|0.92958
06:58:31|0.92958
06:58:32|0.9295
06:58:33|0.9295
06:58:33|0.9295
06:58:34|0.9295
06:58:36|0.9295
06:58:37|0.9295
06:58:37|0.9295
06:58:39|0.9295
06:58:40|0.9295
06:58:41|0.9295
06:58:43|0.9295
06:58:43|0.9295
06:58:44|0.92952
06:58:45|0.92952
06:58:46|0.92952
06:58:48|0.9296
06:58:50|0.9296
06:58:50|0.9296
06:58:51|0.9296
06:58:52|0.9296
06:58:53|0.9296
06:58:54|0.9296
06:58:55|0.9296
06:58:56|0.9296
06:58:57|0.92953
06:58:58|0.92953
06:58:59|0.92953
06:59:00|0.92961
06:59:01|0.92961
06:59:03|0.92961
06:59:04|0.92961
06:59:06|0.92962
06:59:07|0.92962
06:59:08|0.92962
06:59:09|0.92991
06:59:10|0.92992
06:59:11|0.92992
06:59:12|0.92992
06:59:13|0.92992
06:59:14|0.92988
06:59:15|0.92989
06:59:16|0.92989
06:59:17|0.92982
06:59:18|0.92982
06:59:19|0.92982
06:59:21|0.9299
06:59:21|0.9299
06:59:22|0.92984
06:59:23|0.92984
06:59:25|0.92984
06:59:26|0.92984
06:59:26|0.92962
06:59:29|0.92962
06:59:30|0.92962
06:59:30|0.92962
06:59:31|0.92962
06:59:32|0.92962
06:59:33|0.92962
06:59:34|0.92948
06:59:35|0.92948
06:59:36|0.92948
06:59:37|0.92948
06:59:38|0.92948
06:59:39|0.92948
06:59:40|0.92948
06:59:41|0.92948
06:59:42|0.92948
06:59:43|0.92948
06:59:45|0.9296
06:59:46|0.9296
06:59:47|0.9296
06:59:48|0.92972
06:59:49|0.92972
06:59:50|0.92971
06:59:52|0.92971
06:59:53|0.92971
06:59:54|0.92971
06:59:55|0.92971
06:59:55|0.92971
06:59:57|0.92971
06:59:57|0.92971
06:59:58|0.92971
07:00:00|0.92971
07:00:00|0.92971
07:00:02|0.92957
07:00:04|0.92957
07:00:05|0.92972
07:00:06|0.92972
07:00:06|0.92993
07:00:08|0.92993
07:00:09|0.92988
07:00:11|0.93048
07:00:11|0.93048
07:00:12|0.93007
07:00:13|0.92999
07:00:14|0.92994
07:00:15|0.92994
07:00:16|0.92994
07:00:17|0.92994
07:00:18|0.92994
07:00:19|0.92994
07:00:20|0.92994
07:00:21|0.92994
07:00:22|0.92994
07:00:23|0.92994
07:00:25|0.92994
07:00:25|0.92956
07:00:27|0.92925
07:00:28|0.92925
07:00:29|0.9291
07:00:30|0.9291
07:00:31|0.9291
07:00:32|0.92935
07:00:33|0.92935
07:00:34|0.92935
07:00:35|0.9289
07:00:36|0.9289
07:00:37|0.92939
07:00:38|0.92939
07:00:39|0.92939
07:00:40|0.92939
07:00:41|0.92939
07:00:42|0.92885
07:00:43|0.92885
07:00:44|0.92915
07:00:45|0.92915
07:00:46|0.92922
07:00:47|0.92979
07:00:49|0.92979
07:00:49|0.92947
07:00:51|0.92947
07:00:52|0.92947
07:00:54|0.9295
07:00:55|0.9295
07:00:56|0.9295
07:00:57|0.9295
07:00:57|0.9295
07:00:58|0.9295
07:00:59|0.92948
07:01:01|0.9295
07:01:02|0.9295
07:01:03|0.9295
07:01:03|0.92979
07:01:04|0.92979
07:01:06|0.92979
07:01:08|0.9298
07:01:09|0.92994
07:01:10|0.92994
07:01:11|0.93049
07:01:12|0.93019
07:01:13|0.93019
07:01:14|0.93019
07:01:15|0.93019
07:01:16|0.93019
07:01:17|0.92963
07:01:18|0.92985
07:01:20|0.92985
07:01:20|0.92985
07:01:21|0.92974
07:01:22|0.92974
07:01:23|0.92974
07:01:24|0.92974
07:01:25|0.92974
07:01:26|0.92922
07:01:27|0.92922
07:01:28|0.92922
07:01:30|0.92953
07:01:32|0.9295
07:01:32|0.9295
07:01:33|0.9295
07:01:34|0.9295
07:01:35|0.9295
07:01:36|0.92931
07:01:37|0.92931
07:01:38|0.92882
07:01:39|0.92888
07:01:40|0.92933
07:01:41|0.92933
07:01:42|0.92933
07:01:43|0.92928
07:01:44|0.9293
07:01:45|0.9293
07:01:47|0.9293
07:01:48|0.929
07:01:50|0.92899
07:01:50|0.92899
07:01:51|0.92899
07:01:52|0.92899
07:01:54|0.92931
07:01:54|0.9293
07:01:55|0.9293
07:01:56|0.9293
07:01:58|0.9293
07:01:58|0.9293
07:01:59|0.9293
07:02:01|0.9293
07:02:02|0.9293
07:02:03|0.9293
07:02:04|0.9293
07:02:05|0.9293
07:02:06|0.9293
07:02:07|0.9293
07:02:08|0.9293
07:02:09|0.9293
07:02:10|0.9293
07:02:11|0.9293
07:02:12|0.9293
07:02:13|0.9293
07:02:14|0.9293
07:02:15|0.9293
07:02:16|0.9293
07:02:17|0.92974
07:02:18|0.92947
07:02:19|0.92947
07:02:20|0.92947
07:02:21|0.92947
07:02:22|0.92905
07:02:23|0.92893
07:02:24|0.92901
07:02:25|0.92901
07:02:26|0.92901
07:02:27|0.92901
07:02:28|0.92907
07:02:29|0.92894
07:02:30|0.92894
07:02:31|0.92894
07:02:32|0.92907
07:02:33|0.92907
07:02:34|0.92907
07:02:35|0.92907
07:02:36|0.92907
07:02:37|0.92907
07:02:38|0.92907
07:02:39|0.92925
07:02:40|0.92925
07:02:41|0.92925
07:02:42|0.92925
07:02:43|0.92925
07:02:44|0.92925
07:02:45|0.92925
07:02:46|0.92925
07:02:47|0.92925
07:02:48|0.92939
07:02:49|0.92939
07:02:50|0.92939
07:02:51|0.92939
07:02:52|0.92939
07:02:54|0.92939
07:02:54|0.92939
07:02:55|0.92946
07:02:57|0.92946
07:02:58|0.92946
07:02:59|0.92946
07:03:00|0.92946
07:03:01|0.92946
07:03:01|0.9294
07:03:03|0.9294
07:03:04|0.9294
07:03:04|0.9294
07:03:06|0.9294
07:03:07|0.9294
07:03:08|0.92936
07:03:09|0.92936
07:03:10|0.92932
07:03:10|0.92932
07:03:12|0.92932
07:03:12|0.92932
07:03:14|0.92932
07:03:15|0.92932
07:03:17|0.92932
07:03:17|0.92932
07:03:18|0.92932
07:03:19|0.92974
07:03:20|0.92974
07:03:21|0.92972
07:03:22|0.92972
07:03:23|0.9293
07:03:24|0.92921
07:03:25|0.92921
07:03:26|0.92921
07:03:27|0.92921
07:03:28|0.92921
07:03:29|0.92921
07:03:30|0.92921
07:03:32|0.92921
07:03:33|0.92921
07:03:33|0.92921
07:03:36|0.92921
07:03:36|0.92921
07:03:37|0.92947
07:03:38|0.92947
07:03:39|0.92947
07:03:40|0.92969
07:03:41|0.92969
07:03:42|0.92969
07:03:43|0.92969
07:03:44|0.92969
07:03:45|0.92969
07:03:46|0.92969
07:03:48|0.92992
07:03:48|0.92992
07:03:50|0.92991
07:03:51|0.92991
07:03:52|0.92991
07:03:54|0.92991
07:03:54|0.92991
07:03:56|0.92991
07:03:57|0.92991
07:03:57|0.92991
07:03:59|0.92991
07:04:00|0.92991
07:04:01|0.92994
07:04:02|0.92994
07:04:03|0.92994
07:04:04|0.92994
07:04:04|0.92994
07:04:07|0.92994
07:04:08|0.9305
07:04:09|0.9305
07:04:09|0.9305
07:04:11|0.9305
07:04:12|0.9305
07:04:13|0.9305
07:04:14|0.9305
07:04:21|0.93053
07:04:21|0.93078
07:04:22|0.93078
07:04:23|0.93078
07:04:24|0.93102
07:04:25|0.93102
07:04:26|0.93103
07:04:27|0.93112
07:04:28|0.93112
07:04:30|0.93112
07:04:31|0.93111
07:04:32|0.93139
07:04:33|0.93139
07:04:34|0.93139
07:04:34|0.93166
07:04:36|0.93172
07:04:37|0.9317
07:04:38|0.9317
07:04:39|0.9317
07:04:40|0.93147
07:04:41|0.9314
07:04:42|0.9314
07:04:42|0.9314
07:04:43|0.9314
07:04:45|0.93127
07:04:46|0.93101
07:04:47|0.93099
07:04:47|0.93099
07:04:49|0.93117
07:04:49|0.93134
07:04:52|0.93134
07:04:53|0.93145
07:04:54|0.93145
07:04:54|0.93145
07:04:56|0.93126
07:04:57|0.93126
07:04:59|0.93126
07:05:00|0.93126
07:05:00|0.93126
07:05:02|0.93126
07:05:03|0.93126
07:05:04|0.93126
07:05:05|0.93126
07:05:06|0.93126
07:05:07|0.93126
07:05:08|0.93126
07:05:10|0.93126
07:05:10|0.93126
07:05:11|0.93126
07:05:12|0.93127
07:05:14|0.93127
07:05:15|0.93127
07:05:16|0.93127
07:05:17|0.93127
07:05:18|0.93127
07:05:19|0.93127
07:05:20|0.93116
07:05:21|0.93116
07:05:22|0.93116
07:05:22|0.93116
07:05:24|0.93116
07:05:25|0.93116
07:05:26|0.93116
07:05:27|0.93116
07:05:28|0.93101
07:05:28|0.93101
07:05:30|0.93103
07:05:31|0.93093
07:05:31|0.93093
07:05:32|0.93093
07:05:35|0.93097
07:05:36|0.93097
07:05:37|0.9306
07:05:38|0.93031
07:05:39|0.93031
07:05:40|0.9307
07:05:40|0.9307
07:05:42|0.9307
07:05:43|0.93065
07:05:44|0.93065
07:05:45|0.93065
07:05:46|0.93065
07:05:47|0.93065
07:05:48|0.93065
07:05:49|0.93065
07:05:50|0.93065
07:05:51|0.93065
07:05:52|0.93065
07:05:54|0.93065
07:05:55|0.93065
07:05:56|0.93065
07:05:57|0.93065
07:05:58|0.93065
07:05:59|0.93006
07:05:59|0.93006
07:06:00|0.92993
07:06:01|0.93021
07:06:03|0.93021
07:06:04|0.92984
07:06:05|0.92984
07:06:06|0.92984
07:06:07|0.92965
07:06:08|0.92958
07:06:09|0.92919
07:06:10|0.92884
07:06:11|0.92884
07:06:12|0.92884
07:06:18|0.92884
07:06:19|0.9292
07:06:20|0.9292
07:06:20|0.929
07:06:22|0.92847
07:06:23|0.92846
07:06:24|0.92846
07:06:24|0.92847
07:06:26|0.92847
07:06:27|0.92844
07:06:28|0.92844
07:06:30|0.92844
07:06:30|0.9283
07:06:31|0.92784
07:06:32|0.92784
07:06:33|0.92784
07:06:34|0.92786
07:06:35|0.92786
07:06:36|0.92786
07:06:37|0.92772
07:06:38|0.927
07:06:39|0.92693
07:06:40|0.92671
07:06:41|0.92666
07:06:42|0.92626
07:06:43|0.92622
07:06:44|0.92674
07:06:46|0.92632
07:06:47|0.92634
07:06:48|0.92609
07:06:48|0.92631
07:06:50|0.92631
07:06:51|0.9265
07:06:52|0.9265
07:06:53|0.92677
07:06:54|0.92677
07:06:55|0.92785
07:06:56|0.92755
07:06:57|0.92705
07:06:58|0.92705
07:06:59|0.92705
07:07:00|0.92705
07:07:02|0.92705
07:07:02|0.92712
07:07:03|0.92712
07:07:04|0.92712
07:07:05|0.92677
07:07:07|0.92629
07:07:07|0.92642
07:07:09|0.92626
07:07:10|0.92598
07:07:10|0.92598
07:07:11|0.92555
07:07:12|0.92545
07:07:13|0.92584
07:07:14|0.92583
07:07:16|0.92556
07:07:16|0.92556
07:07:17|0.92598
07:07:18|0.92598
07:07:20|0.92598
07:07:21|0.92598
07:07:22|0.92583
07:07:23|0.92583
07:07:24|0.92583
07:07:25|0.92583
07:07:26|0.92557
07:07:27|0.92571
07:07:28|0.92577
07:07:28|0.92579
07:07:30|0.92579
07:07:31|0.92579
07:07:32|0.92579
07:07:33|0.92579
07:07:34|0.92569
07:07:35|0.92569
07:07:36|0.92569
07:07:37|0.9255
07:07:38|0.92571
07:07:39|0.92571
07:07:40|0.92571
07:07:41|0.92571
07:07:42|0.92585
07:07:43|0.92585
07:07:44|0.92585
07:07:45|0.92585
07:07:46|0.92585
07:07:47|0.92559
07:07:48|0.92546
07:07:49|0.92538
07:07:50|0.92533
07:07:51|0.92533
07:07:53|0.92533
07:07:54|0.92533
07:07:55|0.92574
07:07:56|0.92574
07:07:57|0.92574
07:07:58|0.92574
07:07:58|0.92598
07:08:00|0.92636
07:08:01|0.92636
07:08:01|0.92636
07:08:03|0.92636
07:08:04|0.92636
07:08:05|0.92636
07:08:07|0.92672
07:08:07|0.92693
07:08:08|0.92659
07:08:09|0.92659
07:08:13|0.92659
07:08:13|0.927
07:08:15|0.92732
07:08:15|0.92733
07:08:17|0.92755
07:08:17|0.92782
07:08:19|0.92809
07:08:21|0.92835
07:08:22|0.92835
07:08:22|0.92868
07:08:24|0.92882
07:08:25|0.92876
07:08:25|0.92876
07:08:27|0.92876
07:08:28|0.92837
07:08:28|0.92837
07:08:29|0.92837
07:08:31|0.92837
07:08:32|0.92837
07:08:33|0.92837
07:08:34|0.92877
07:08:35|0.92877
07:08:36|0.92877
07:08:37|0.92881
07:08:38|0.92914
07:08:39|0.9292
07:08:40|0.92962
07:08:41|0.92962
07:08:42|0.9303
07:08:43|0.93051
07:08:45|0.93007
07:08:45|0.93007
07:08:47|0.93007
07:08:48|0.92983
07:08:49|0.92956
07:08:50|0.92956
07:08:50|0.92956
07:08:52|0.93112
07:08:53|0.93114
07:08:54|0.93136
07:08:56|0.93117
07:08:56|0.93162
07:08:57|0.93239
07:08:58|0.93267
07:08:59|0.93343
07:09:00|0.93276
07:09:01|0.93286
07:09:03|0.9329
07:09:04|0.9329
07:09:04|0.93357
07:09:06|0.93357
07:09:07|0.93279
07:09:08|0.9335
07:09:08|0.93347
07:09:10|0.93347
07:09:11|0.93371
07:09:12|0.93371
07:09:13|0.93392
07:09:14|0.93439
07:09:15|0.9344
07:09:16|0.93403
07:09:17|0.93377
07:09:18|0.93438
07:09:19|0.93432
07:09:20|0.93421
07:09:21|0.93421
07:09:22|0.93451
07:09:23|0.93469
07:09:24|0.93474
07:09:25|0.93474
07:09:27|0.93483
07:09:28|0.93483
07:09:28|0.93483
07:09:30|0.93469
07:09:31|0.9342
07:09:31|0.93462
07:09:32|0.9347
07:09:33|0.93568
07:09:34|0.936
07:09:35|0.93599
07:09:37|0.93626
07:09:38|0.93622
07:09:39|0.93666
07:09:40|0.93741
07:09:41|0.93665
07:09:42|0.93576
07:09:43|0.93544
07:09:44|0.93549
07:09:45|0.93499
07:09:46|0.93499
07:09:47|0.93459
07:09:48|0.93467
07:09:49|0.93452
07:09:50|0.9349
07:09:52|0.93491
07:09:53|0.9343
07:09:54|0.93419
07:09:56|0.93427
07:09:57|0.93427
07:09:58|0.93364
07:10:00|0.93364
07:10:01|0.93364
07:10:02|0.93398
07:10:03|0.93413
07:10:04|0.93413
07:10:06|0.93407
07:10:06|0.93407
07:10:07|0.93444
07:10:13|0.93442
07:10:14|0.93346
07:10:15|0.93414
07:10:16|0.93414
07:10:17|0.93354
07:10:18|0.93344
07:10:19|0.93363
07:10:20|0.93402
07:10:21|0.93402
07:10:22|0.93372
07:10:23|0.93372
07:10:24|0.93372
07:10:25|0.93414
07:10:26|0.93431
07:10:27|0.9347
07:10:28|0.9347
07:10:30|0.9347
07:10:31|0.9347
07:10:32|0.9347
07:10:33|0.9347
07:10:33|0.93475
07:10:35|0.93475
07:10:36|0.93497
07:10:37|0.93497
07:10:38|0.93497
07:10:39|0.93497
07:10:40|0.93445
07:10:41|0.93421
07:10:42|0.93457
07:10:43|0.93428
07:10:44|0.93428
07:10:45|0.93428
07:10:46|0.93446
07:10:47|0.93445
07:10:48|0.93445
07:10:49|0.93414
07:10:50|0.93377
07:10:51|0.9338
07:10:52|0.93378
07:10:53|0.93378
07:10:54|0.93378
07:10:55|0.93378
07:10:57|0.93378
07:10:59|0.93378
07:10:59|0.93378
07:11:00|0.93378
07:11:01|0.93378
07:11:02|0.93387
07:11:03|0.93387
07:11:05|0.93387
07:11:06|0.93422
07:11:07|0.93428
07:11:08|0.93417
07:11:09|0.93402
07:11:10|0.93402
07:11:11|0.93402
07:11:12|0.93402
07:11:13|0.93402
07:11:14|0.93402
07:11:15|0.93402
07:11:17|0.93402
07:11:17|0.93402
07:11:18|0.9339
07:11:20|0.93382
07:11:21|0.93387
07:11:21|0.93387
07:11:23|0.93384
07:11:23|0.93384
07:11:24|0.93377
07:11:26|0.93377
07:11:27|0.934
07:11:28|0.93403
07:11:29|0.93371
07:11:30|0.93371
07:11:31|0.93357
07:11:32|0.93357
07:11:33|0.93336
07:11:35|0.93317
07:11:36|0.93317
07:11:37|0.93317
07:11:37|0.93317
07:11:39|0.9331
07:11:40|0.9331
07:11:40|0.9331
07:11:41|0.9331
07:11:42|0.93323
07:11:43|0.93323
07:11:45|0.93323
07:11:45|0.93323
07:11:46|0.93323
07:11:48|0.93323
07:11:48|0.93345
07:11:49|0.93345
07:11:50|0.93345
07:11:51|0.93374
07:11:52|0.93374
07:11:54|0.93374
07:11:55|0.93374
07:11:56|0.93374
07:11:57|0.93374
07:11:57|0.93374
07:11:58|0.93374
07:12:00|0.93374
07:12:01|0.93345
07:12:03|0.93338
07:12:04|0.93338
07:12:05|0.93338
07:12:06|0.93338
07:12:07|0.93338
07:12:08|0.93396
07:12:09|0.93338
07:12:10|0.93338
07:12:12|0.93338
07:12:13|0.93296
07:12:15|0.93325
07:12:16|0.93323
07:12:17|0.93323
07:12:19|0.93323
07:12:19|0.93323
07:12:20|0.93311
07:12:21|0.93323
07:12:22|0.93295
07:12:23|0.93296
07:12:25|0.93291
07:12:26|0.93291
07:12:27|0.93272
07:12:27|0.93272
07:12:28|0.93296
07:12:30|0.93345
07:12:31|0.93368
07:12:31|0.93368
07:12:32|0.93368
07:12:33|0.93338
07:12:35|0.93338
07:12:35|0.93338
07:12:36|0.93338
07:12:37|0.93346
07:12:38|0.93346
07:12:39|0.93346
07:12:40|0.93346
07:12:42|0.93346
07:12:42|0.93346
07:12:44|0.93316
07:12:45|0.93316
07:12:45|0.93316
07:12:47|0.93316
07:12:48|0.93316
07:12:49|0.93319
07:12:50|0.93319
07:12:51|0.93319
07:12:52|0.93286
07:12:52|0.93266
07:12:54|0.93265
07:12:55|0.93265
07:12:56|0.93279
07:12:58|0.933
07:13:00|0.93316
07:13:00|0.93316
07:13:01|0.9336
07:13:02|0.93345
07:13:04|0.93356
07:13:05|0.93385
07:13:06|0.93353
07:13:07|0.93353
07:13:09|0.93353
07:13:10|0.93353
07:13:11|0.93344
07:13:11|0.93344
07:13:12|0.93344
07:13:13|0.93344
07:13:15|0.93344
07:13:15|0.93344
07:13:17|0.93344
07:13:18|0.93344
07:13:19|0.93344
07:13:20|0.9332
07:13:20|0.93298
07:13:22|0.93298
07:13:23|0.93268
07:13:24|0.93268
07:13:24|0.93274
07:13:26|0.93274
07:13:27|0.93274
07:13:29|0.93274
07:13:29|0.93274
07:13:30|0.93274
07:13:31|0.93284
07:13:33|0.933
07:13:34|0.933
07:13:35|0.93312
07:13:36|0.93311
07:13:37|0.93311
07:13:38|0.93311
07:13:39|0.93309
07:13:40|0.93309
07:13:40|0.93309
07:13:42|0.93309
07:13:44|0.93309
07:13:44|0.93309
07:13:45|0.93309
07:13:46|0.93309
07:13:47|0.93308
07:13:48|0.93304
07:13:49|0.93304
07:13:50|0.93304
07:13:51|0.93305
07:13:52|0.93326
07:13:54|0.93326
07:13:54|0.93326
07:13:56|0.93326
07:13:57|0.93326
07:13:58|0.93326
07:13:59|0.9337
07:14:01|0.9337
07:14:01|0.9337
07:14:03|0.9337
07:14:04|0.9328
07:14:05|0.93279
07:14:06|0.93279
07:14:07|0.93355
07:14:07|0.93369
07:14:09|0.93369
07:14:10|0.93369
07:14:11|0.93354
07:14:13|0.93354
07:14:13|0.93311
07:14:15|0.933
07:14:15|0.933
07:14:17|0.933
07:14:17|0.933
07:14:19|0.933
07:14:20|0.93368
07:14:21|0.93353
07:14:22|0.93351
07:14:23|0.93365
07:14:24|0.93365
07:14:25|0.93365
07:14:25|0.93365
07:14:27|0.93365
07:14:28|0.93365
07:14:29|0.93365
07:14:30|0.93365
07:14:31|0.93365
07:14:32|0.93365
07:14:33|0.9341
07:14:34|0.93439
07:14:36|0.93424
07:14:36|0.93417
07:14:37|0.93417
07:14:38|0.93417
07:14:40|0.93435
07:14:41|0.93469
07:14:43|0.93468
07:14:44|0.93468
07:14:45|0.93468
07:14:46|0.93468
07:14:47|0.93468
07:14:48|0.93468
07:14:49|0.93468
07:14:50|0.93468
07:14:51|0.93468
07:14:52|0.93425
07:14:53|0.93425
07:14:54|0.93425
07:14:55|0.93425
07:14:55|0.93425
07:14:57|0.93355
07:14:59|0.93355
07:15:00|0.93355
07:15:01|0.93343
07:15:02|0.93343
07:15:03|0.93399
07:15:04|0.93399
07:15:06|0.93399
07:15:07|0.93387
07:15:08|0.93387
07:15:09|0.93387
07:15:11|0.93387
07:15:11|0.93387
07:15:12|0.93387
07:15:13|0.93414
07:15:14|0.93414
07:15:15|0.93414
07:15:16|0.93414
07:15:17|0.93414
07:15:18|0.93414
07:15:19|0.93469
07:15:20|0.93469
07:15:21|0.93468
07:15:22|0.93468
07:15:23|0.93468
07:15:24|0.93462
07:15:25|0.93462
07:15:26|0.93462
07:15:27|0.93462
07:15:28|0.93488
07:15:29|0.93486
07:15:35|0.93486
07:15:36|0.93477
07:15:37|0.93443
07:15:39|0.93449
07:15:39|0.93449
07:15:40|0.93449
07:15:42|0.93445
07:15:44|0.93442
07:15:44|0.93442
07:15:45|0.93454
07:15:46|0.93433
07:15:47|0.93433
07:15:48|0.93433
07:15:49|0.93433
07:15:50|0.93441
07:15:52|0.93441
07:15:52|0.9343
07:15:54|0.9343
07:15:55|0.93415
07:15:57|0.93389
07:15:57|0.93389
07:15:58|0.93389
07:16:00|0.93405
07:16:02|0.93405
07:16:03|0.93405
07:16:04|0.93405
07:16:05|0.93405
07:16:06|0.93405
07:16:07|0.93405
07:16:08|0.93405
07:16:09|0.93405
07:16:10|0.93374
07:16:11|0.93374
07:16:12|0.93356
07:16:13|0.93356
07:16:14|0.93305
07:16:16|0.933
07:16:16|0.933
07:16:18|0.933
07:16:19|0.933
07:16:20|0.933
07:16:21|0.933
07:16:22|0.933
07:16:23|0.933
07:16:24|0.93304
07:16:25|0.93304
07:16:26|0.93265
07:16:27|0.93265
07:16:28|0.93297
07:16:29|0.93298
07:16:30|0.93298
07:16:31|0.93288
07:16:32|0.93266
07:16:33|0.93266
07:16:34|0.93277
07:16:35|0.93277
07:16:36|0.93277
07:16:37|0.93277
07:16:38|0.9327
07:16:39|0.9327
07:16:40|0.9327
07:16:41|0.93278
07:16:42|0.9327
07:16:43|0.9327
07:16:44|0.93322
07:16:45|0.93322
07:16:46|0.93322
07:16:47|0.93322
07:16:48|0.93322
07:16:49|0.93322
07:16:50|0.93322
07:16:51|0.93347
07:16:52|0.93347
07:16:53|0.93347
07:16:54|0.93352
07:16:55|0.93337
07:16:56|0.93337
07:16:57|0.93297
07:16:58|0.93297
07:16:59|0.93297
07:17:00|0.93297
07:17:01|0.93297
07:17:03|0.93297
07:17:04|0.93324
07:17:05|0.93324
07:17:06|0.93324
07:17:08|0.9326
07:17:09|0.9326
07:17:10|0.9326
07:17:11|0.9326
07:17:12|0.93261
07:17:13|0.93253
07:17:15|0.9327
07:17:16|0.9328
07:17:16|0.93231
07:17:17|0.93231
07:17:19|0.93231
07:17:20|0.93324
07:17:21|0.93324
07:17:22|0.93324
07:17:23|0.93324
07:17:24|0.93324
07:17:25|0.93324
07:17:26|0.93324
07:17:27|0.93324
07:17:28|0.93291
07:17:29|0.93291
07:17:30|0.93291
07:17:31|0.93247
07:17:32|0.93247
07:17:33|0.93247
07:17:34|0.93263
07:17:35|0.93263
07:17:36|0.93263
07:17:37|0.93263
07:17:38|0.93263
07:17:39|0.93263
07:17:40|0.93296
07:17:41|0.93281
07:17:42|0.93217
07:17:43|0.93214
07:17:44|0.93214
07:17:45|0.93214
07:17:46|0.93214
07:17:47|0.93214
07:17:48|0.93214
07:17:49|0.93214
07:17:50|0.93214
07:17:52|0.93196
07:17:53|0.93205
07:17:54|0.93205
07:17:55|0.93205
07:17:55|0.93205
07:17:57|0.93205
07:17:58|0.93205
07:17:59|0.93205
07:17:59|0.93205
07:18:00|0.93196
07:18:02|0.93228
07:18:03|0.93208
07:18:05|0.93262
07:18:05|0.93289
07:18:06|0.93289
07:18:07|0.93289
07:18:09|0.93314
07:18:10|0.93314
07:18:11|0.93314
07:18:12|0.93314
07:18:13|0.93314
07:18:14|0.93328
07:18:15|0.93328
07:18:16|0.93328
07:18:16|0.93328
07:18:19|0.93336
07:18:19|0.93336
07:18:20|0.93354
07:18:21|0.93354
07:18:22|0.93354
07:18:23|0.93354
07:18:24|0.93354
07:18:25|0.93354
07:18:26|0.93354
07:18:27|0.93328
07:18:28|0.93315
07:18:30|0.93315
07:18:30|0.93279
07:18:32|0.93279
07:18:33|0.93279
07:18:33|0.93279
07:18:35|0.93359
07:18:35|0.93359
07:18:37|0.93359
07:18:38|0.93367
07:18:39|0.93367
07:18:39|0.93367
07:18:41|0.93367
07:18:42|0.93329
07:18:43|0.93329
07:18:43|0.93329
07:18:45|0.93404
07:18:45|0.93428
07:18:47|0.93428
07:18:48|0.93428
07:18:48|0.93428
07:18:49|0.93428
07:18:51|0.9339
07:18:52|0.93434
07:18:53|0.93434
07:18:53|0.93406
07:18:54|0.93386
07:18:55|0.93386
07:18:56|0.93386
07:18:57|0.93386
07:18:59|0.93386
07:18:59|0.93386
07:19:00|0.93387
07:19:02|0.93387
07:19:03|0.93403
07:19:04|0.93449
07:19:05|0.93449
07:19:06|0.93449
07:19:07|0.9348
07:19:08|0.9348
07:19:09|0.9348
07:19:10|0.9348
07:19:11|0.9348
07:19:13|0.935
07:19:14|0.935
07:19:15|0.935
07:19:16|0.935
07:19:18|0.93524
07:19:19|0.93524
07:19:19|0.93507
07:19:20|0.93507
07:19:21|0.93507
07:19:22|0.93507
07:19:23|0.93507
07:19:24|0.93506
07:19:25|0.93506
07:19:27|0.93506
07:19:27|0.93506
07:19:28|0.93506
07:19:29|0.93506
07:19:30|0.93502
07:19:31|0.93507
07:19:33|0.93507
07:19:33|0.93524
07:19:34|0.93522
07:19:36|0.93524
07:19:37|0.93524
07:19:38|0.93524
07:19:39|0.93524
07:19:40|0.93524
07:19:41|0.93524
07:19:42|0.93524
07:19:43|0.93524
07:19:44|0.93547
07:19:45|0.9355
07:19:46|0.9355
07:19:47|0.93587
07:19:48|0.93587
07:19:49|0.93568
07:19:50|0.93568
07:19:51|0.9358
07:19:52|0.9358
07:19:53|0.93576
07:19:54|0.93565
07:19:55|0.93613
07:19:56|0.93598
07:19:57|0.93612
07:19:58|0.93616
07:19:59|0.93614
07:20:00|0.9363
07:20:01|0.9363
07:20:03|0.93688
07:20:03|0.93688
07:20:04|0.93688
07:20:06|0.93666
07:20:08|0.93665
07:20:09|0.93665
07:20:09|0.93668
07:20:11|0.93711
07:20:11|0.93734
07:20:12|0.93788
07:20:14|0.93777
07:20:15|0.93803
07:20:16|0.93804
07:20:17|0.93804
07:20:18|0.93725
07:20:19|0.93717
07:20:19|0.93736
07:20:21|0.93689
07:20:22|0.9375
07:20:22|0.93704
07:20:24|0.93704
07:20:24|0.93775
07:20:25|0.93763
07:20:26|0.93714
07:20:27|0.93742
07:20:29|0.93801
07:20:30|0.93778
07:20:31|0.93775
07:20:32|0.93759
07:20:33|0.93759
07:20:34|0.93759
07:20:35|0.93789
07:20:36|0.93789
07:20:37|0.93841
07:20:38|0.93789
07:20:39|0.93763
07:20:40|0.93672
07:20:41|0.938
07:20:42|0.93779
07:20:43|0.93748
07:20:44|0.93772
07:20:45|0.93772
07:20:46|0.93772
07:20:47|0.938
07:20:48|0.93766
07:20:49|0.93776
07:20:50|0.93796
07:20:51|0.93774
07:20:52|0.93774
07:20:53|0.93772
07:20:54|0.93772
07:20:55|0.93711
07:20:56|0.93703
07:20:57|0.93703
07:20:58|0.93703
07:20:59|0.93703
07:21:00|0.93703
07:21:01|0.93637
07:21:02|0.93696
07:21:03|0.93696
07:21:04|0.93689
07:21:05|0.93689
07:21:07|0.93689
07:21:08|0.93666
07:21:10|0.93666
07:21:11|0.93629
07:21:13|0.93684
07:21:14|0.93684
07:21:15|0.93684
07:21:17|0.93684
07:21:17|0.93601
07:21:18|0.93601
07:21:19|0.93601
07:21:20|0.93646
07:21:21|0.93646
07:21:23|0.93659
07:21:23|0.93659
07:21:24|0.93645
07:21:25|0.93645
07:21:26|0.93645
07:21:27|0.93661
07:21:28|0.93661
07:21:29|0.93649
07:21:31|0.93631
07:21:32|0.93631
07:21:33|0.93631
07:21:34|0.93631
07:21:35|0.93631
07:21:36|0.93631
07:21:37|0.93631
07:21:37|0.93636
07:21:39|0.93612
07:21:40|0.9363
07:21:40|0.93631
07:21:41|0.93631
07:21:43|0.93631
07:21:44|0.93631
07:21:45|0.93654
07:21:45|0.93654
07:21:46|0.93693
07:21:49|0.93674
07:21:49|0.93674
07:21:50|0.93674
07:21:51|0.93739
07:21:52|0.93749
07:21:53|0.93749
07:21:54|0.93749
07:21:55|0.93749
07:21:56|0.93749
07:21:57|0.93749
07:21:58|0.93749
07:21:59|0.93762
07:22:01|0.93752
07:22:01|0.93752
07:22:02|0.93752
07:22:03|0.93752
07:22:04|0.93696
07:22:06|0.9373
07:22:07|0.93693
07:22:08|0.93717
07:22:08|0.93717
07:22:09|0.93723
07:22:11|0.93723
07:22:13|0.93723
07:22:13|0.93723
07:22:15|0.93731
07:22:15|0.93725
07:22:17|0.937
07:22:18|0.93714
07:22:19|0.93726
07:22:20|0.93726
07:22:21|0.93738
07:22:22|0.93725
07:22:23|0.93725
07:22:24|0.93763
07:22:25|0.93763
07:22:26|0.93763
07:22:27|0.93763
07:22:28|0.93763
07:22:29|0.93763
07:22:30|0.93719
07:22:31|0.93738
07:22:32|0.93738
07:22:33|0.93738
07:22:34|0.93738
07:22:35|0.93738
07:22:36|0.93738
07:22:37|0.93776
07:22:38|0.93776
07:22:39|0.93798
07:22:40|0.93791
07:22:42|0.93791
07:22:42|0.93791
07:22:43|0.9374
07:22:45|0.9374
07:22:45|0.9374
07:22:47|0.9374
07:22:47|0.9374
07:22:48|0.93741
07:22:50|0.93758
07:22:50|0.93768
07:22:51|0.93768
07:22:52|0.93768
07:22:53|0.93768
07:22:54|0.93768
07:22:56|0.93771
07:22:57|0.93771
07:22:57|0.93767
07:22:59|0.93767
07:22:59|0.93767
07:23:01|0.93743
07:23:01|0.93743
07:23:03|0.93743
07:23:03|0.93743
07:23:04|0.93743
07:23:06|0.93743
07:23:07|0.93749
07:23:09|0.93652
07:23:10|0.93694
07:23:10|0.93694
07:23:12|0.93679
07:23:13|0.93679
07:23:14|0.93709
07:23:16|0.93714
07:23:16|0.93714
07:23:18|0.93714
07:23:18|0.93731
07:23:20|0.93751
07:23:21|0.93751
07:23:22|0.93717
07:23:23|0.93721
07:23:24|0.93721
07:23:25|0.93748
07:23:26|0.93748
07:23:27|0.93758
07:23:28|0.93776
07:23:29|0.93776
07:23:30|0.93765
07:23:31|0.93765
07:23:32|0.93756
07:23:33|0.93753
07:23:34|0.93759
07:23:35|0.93762
07:23:36|0.93727
07:23:37|0.93727
07:23:38|0.93731
07:23:39|0.93731
07:23:40|0.94066
07:23:41|0.94143
07:23:43|0.94187
07:23:44|0.94186
07:23:45|0.94174
07:23:46|0.94097
07:23:47|0.94114
07:23:48|0.94089
07:23:49|0.94076
07:23:50|0.94075
07:23:51|0.94092
07:23:52|0.94092
07:23:53|0.94087
07:23:53|0.941
07:23:55|0.941
07:23:55|0.94167
07:23:57|0.941
07:23:58|0.94098
07:23:59|0.94098
07:24:00|0.94089
07:24:00|0.94139
07:24:02|0.94101
07:24:03|0.9406
07:24:03|0.94052
07:24:05|0.94052
07:24:05|0.94021
07:24:07|0.94052
07:24:07|0.94093
07:24:09|0.94063
07:24:10|0.94059
07:24:11|0.94069
07:24:11|0.94063
07:24:12|0.94121
07:24:14|0.94138
07:24:15|0.94116
07:24:17|0.94097
07:24:17|0.94187
07:24:19|0.94161
07:24:21|0.94099
07:24:21|0.94093
07:24:23|0.94075
07:24:24|0.94075
07:24:25|0.94075
07:24:27|0.94122
07:24:27|0.941
07:24:28|0.9415
07:24:29|0.9415
07:24:30|0.9414
07:24:31|0.94139
07:24:32|0.9412
07:24:33|0.9412
07:24:34|0.94118
07:24:35|0.94116
07:24:37|0.9409
07:24:38|0.9409
07:24:39|0.9409
07:24:40|0.94075
07:24:41|0.94065
07:24:42|0.94064
07:24:42|0.94064
07:24:44|0.94064
07:24:46|0.94082
07:24:46|0.94082
07:24:47|0.94052
07:24:48|0.94052
07:24:49|0.94052
07:24:50|0.94083
07:24:51|0.94073
07:24:52|0.94073
07:24:53|0.94073
07:24:54|0.94051
07:24:55|0.94029
07:24:56|0.94029
07:24:58|0.94025
07:24:58|0.94025
07:24:59|0.94025
07:25:00|0.94033
07:25:01|0.94056
07:25:03|0.94056
07:25:03|0.94083
07:25:05|0.94083
07:25:05|0.94131
07:25:07|0.94051
07:25:07|0.94051
07:25:08|0.94051
07:25:10|0.94077
07:25:11|0.94075
07:25:12|0.94041
07:25:14|0.94041
07:25:15|0.94087
07:25:16|0.94087
07:25:18|0.94053
07:25:18|0.94033
07:25:19|0.94033
07:25:20|0.94042
07:25:21|0.94068
07:25:22|0.94048
07:25:23|0.94048
07:25:24|0.94053
07:25:25|0.94055
07:25:26|0.94039
07:25:27|0.94055
07:25:28|0.94098
07:25:29|0.94063
07:25:30|0.94036
07:25:32|0.94078
07:25:33|0.94078
07:25:33|0.94021
07:25:34|0.94038
07:25:35|0.94041
07:25:37|0.9404
07:25:38|0.94029
07:25:39|0.94085
07:25:40|0.94023
07:25:41|0.94025
07:25:42|0.94025
07:25:43|0.94009
07:25:44|0.94015
07:25:45|0.94015
07:25:46|0.9402
07:25:47|0.9402
07:25:48|0.94031
07:25:49|0.94031
07:25:50|0.94031
07:25:51|0.94031
07:25:52|0.94031
07:25:53|0.9401
07:25:54|0.94012
07:25:55|0.94027
07:25:56|0.94027
07:25:57|0.94042
07:25:58|0.94051
07:25:59|0.94051
07:26:00|0.94051
07:26:01|0.94061
07:26:02|0.9408
07:26:04|0.9408
07:26:05|0.9407
07:26:05|0.94052
07:26:07|0.94052
07:26:07|0.94052
07:26:09|0.94086
07:26:10|0.94067
07:26:10|0.94079
07:26:11|0.94083
07:26:13|0.94046
07:26:14|0.94046
07:26:15|0.94046
07:26:16|0.94046
07:26:17|0.94046
07:26:18|0.94046
07:26:19|0.94046
07:26:20|0.94056
07:26:21|0.94056
07:26:22|0.94011
07:26:23|0.94033
07:26:24|0.94073
07:26:25|0.94086
07:26:26|0.94074
07:26:27|0.94074
07:26:28|0.94036
07:26:29|0.94038
07:26:30|0.94038
07:26:31|0.94038
07:26:32|0.94075
07:26:33|0.94082
07:26:34|0.94079
07:26:35|0.94078
07:26:36|0.94052
07:26:37|0.94052
07:26:38|0.94052
07:26:39|0.94052
07:26:40|0.94104
07:26:41|0.94104
07:26:42|0.94104
07:26:43|0.94105
07:26:44|0.94105
07:26:45|0.94045
07:26:46|0.94045
07:26:47|0.94082
07:26:48|0.94082
07:26:49|0.94078
07:26:50|0.94084
07:26:51|0.94075
07:26:52|0.94112
07:26:53|0.94144
07:26:55|0.94203
07:26:55|0.94207
07:26:56|0.94217
07:26:57|0.94154
07:26:58|0.94156
07:26:59|0.94156
07:27:00|0.94171
07:27:01|0.94171
07:27:02|0.94137
07:27:03|0.94135
07:27:04|0.94135
07:27:05|0.94173
07:27:06|0.94173
07:27:07|0.94173
07:27:08|0.94173
07:27:09|0.94189
07:27:10|0.94178
07:27:11|0.94182
07:27:13|0.94203
07:27:13|0.9418
07:27:14|0.9418
07:27:15|0.9418
07:27:17|0.94187
07:27:19|0.94177
07:27:19|0.94177
07:27:20|0.94225
07:27:21|0.94188
07:27:22|0.94174
07:27:23|0.9418
07:27:24|0.9418
07:27:25|0.94095
07:27:26|0.94098
07:27:27|0.94102
07:27:28|0.94055
07:27:30|0.94121
07:27:30|0.94147
07:27:32|0.94099
07:27:32|0.94099
07:27:34|0.94099
07:27:35|0.94099
07:27:36|0.94099
07:27:37|0.94099
07:27:37|0.94153
07:27:39|0.94169
07:27:39|0.94103
07:27:41|0.94104
07:27:41|0.94104
07:27:43|0.94104
07:27:44|0.94115
07:27:45|0.94106
07:27:46|0.94116
07:27:47|0.94069
07:27:48|0.9408
07:27:49|0.9408
07:27:50|0.94109
07:27:51|0.94109
07:27:52|0.94109
07:27:53|0.94109
07:27:54|0.94121
07:27:56|0.94137
07:27:56|0.9414
07:27:58|0.94149
07:27:59|0.9415
07:27:59|0.9415
07:28:01|0.94121
07:28:02|0.94121
07:28:03|0.94121
07:28:04|0.94121
07:28:05|0.94121
07:28:06|0.94082
07:28:07|0.94082
07:28:08|0.9411
07:28:09|0.9411
07:28:10|0.9411
07:28:11|0.9411
07:28:12|0.94129
07:28:13|0.94129
07:28:14|0.94087
07:28:15|0.94087
07:28:17|0.94081
07:28:17|0.94081
07:28:18|0.94105
07:28:19|0.94113
07:28:20|0.94124
07:28:21|0.94129
07:28:22|0.94166
07:28:23|0.94164
07:28:24|0.94152
07:28:25|0.94152
07:28:26|0.94166
07:28:27|0.94132
07:28:28|0.94132
07:28:29|0.94132
07:28:30|0.94099
07:28:31|0.94099
07:28:32|0.94111
07:28:33|0.94106
07:28:34|0.94106
07:28:35|0.94106
07:28:36|0.94106
07:28:37|0.94106
07:28:38|0.94117
07:28:39|0.94117
07:28:40|0.94123
07:28:41|0.94124
07:28:42|0.94096
07:28:43|0.94086
07:28:45|0.94093
07:28:45|0.94093
07:28:47|0.94092
07:28:47|0.94075
07:28:48|0.9406
07:28:49|0.9406
07:28:51|0.9406
07:28:51|0.94058
07:28:52|0.94058
07:28:54|0.94103
07:28:55|0.9411
07:28:55|0.9412
07:28:56|0.94123
07:28:58|0.94108
07:28:59|0.94102
07:28:59|0.94076
07:29:01|0.94097
07:29:01|0.9407
07:29:03|0.94118
07:29:04|0.94143
07:29:05|0.94114
07:29:06|0.94095
07:29:07|0.94105
07:29:08|0.94103
07:29:09|0.94112
07:29:10|0.94125
07:29:11|0.94101
07:29:12|0.94115
07:29:13|0.94115
07:29:14|0.94102
07:29:16|0.94102
07:29:17|0.94102
07:29:18|0.94102
07:29:19|0.94102
07:29:21|0.94102
07:29:22|0.94082
07:29:23|0.94082
07:29:35|0.94082
07:29:36|0.94084
07:29:37|0.94084
07:29:38|0.94091
07:29:39|0.94091
07:29:40|0.94094
07:29:41|0.94094
07:29:42|0.94083
07:29:44|0.94083
07:29:44|0.94083
07:29:45|0.94083
07:29:46|0.94083
07:29:48|0.94105
07:29:49|0.94105
07:29:51|0.94105
07:29:51|0.94116
07:29:52|0.94114
07:29:53|0.94114
07:29:54|0.94114
07:29:55|0.94114
07:29:56|0.94097
07:29:57|0.94065
07:29:58|0.94065
07:29:59|0.94065
07:30:00|0.94094
07:30:02|0.94094
07:30:04|0.94116
07:30:04|0.9412
07:30:05|0.9412
07:30:06|0.94139
07:30:08|0.94099
07:30:08|0.94099
07:30:10|0.94099
07:30:10|0.94099
07:30:12|0.94099
07:30:12|0.94107
07:30:13|0.94107
07:30:14|0.94107
07:30:16|0.94126
07:30:17|0.9409
07:30:18|0.94104
07:30:19|0.94111
07:30:21|0.94111
07:30:22|0.94118
07:30:23|0.94124
07:30:24|0.94113
07:30:25|0.94121
07:30:26|0.94084
07:30:28|0.94123
07:30:28|0.94122
07:30:30|0.94122
07:30:31|0.94122
07:30:31|0.9417
07:30:32|0.94224
07:30:34|0.94229
07:30:35|0.94164
07:30:36|0.94177
07:30:36|0.94173
07:30:38|0.94131
07:30:39|0.94129
07:30:39|0.94082
07:30:41|0.94082
07:30:42|0.94074
07:30:43|0.94089
07:30:44|0.94071
07:30:45|0.94089
07:30:46|0.94063
07:30:47|0.94068
07:30:49|0.94083
07:30:49|0.94083
07:30:50|0.94083
07:30:51|0.9411
07:30:52|0.9411
07:30:53|0.9411
07:30:54|0.94179
07:30:56|0.94196
07:30:56|0.94178
07:30:57|0.94178
07:30:58|0.94185
07:30:59|0.94187
07:31:01|0.9419
07:31:01|0.9414
07:31:02|0.9414
07:31:04|0.9415
07:31:05|0.9415
07:31:06|0.94135
07:31:08|0.94135
07:31:08|0.94076
07:31:09|0.94076
07:31:10|0.94076
07:31:12|0.94076
07:31:12|0.94073
07:31:13|0.94073
07:31:14|0.9406
07:31:16|0.94047
07:31:17|0.94047
07:31:18|0.94021
07:31:19|0.94038
07:31:21|0.9406
07:31:21|0.94059
07:31:22|0.94047
07:31:24|0.94043
07:31:25|0.94043
07:31:26|0.94047
07:31:27|0.94031
07:31:28|0.94031
07:31:29|0.94031
07:31:31|0.94031
07:31:31|0.94098
07:31:32|0.94098
07:31:33|0.94067
07:31:34|0.94016
07:31:35|0.94033
07:31:37|0.94059
07:31:38|0.94059
07:31:38|0.9402
07:31:40|0.94042
07:31:41|0.94099
07:31:42|0.94078
07:31:43|0.94078
07:31:44|0.94034
07:31:44|0.94034
07:31:46|0.94034
07:31:47|0.94019
07:31:48|0.94023
07:31:49|0.94027
07:31:50|0.94019
07:31:51|0.94019
07:31:52|0.94019
07:31:53|0.94019
07:31:55|0.94024
07:31:55|0.9402
07:31:56|0.94015
07:31:57|0.9402
07:31:58|0.9402
07:31:59|0.94021
07:32:00|0.94025
07:32:01|0.94029
07:32:02|0.94064
07:32:03|0.94065
07:32:04|0.94084
07:32:05|0.94084
07:32:06|0.94084
07:32:08|0.94082
07:32:09|0.94121
07:32:10|0.94056
07:32:10|0.94056
07:32:11|0.94062
07:32:13|0.94062
07:32:14|0.94061
07:32:14|0.94068
07:32:16|0.94061
07:32:17|0.94061
07:32:17|0.94061
07:32:19|0.94061
07:32:21|0.94061
07:32:21|0.94064
07:32:22|0.94019
07:32:24|0.94029
07:32:26|0.94023
07:32:26|0.94023
07:32:27|0.94023
07:32:29|0.94036
07:32:30|0.94036
07:32:30|0.94036
07:32:31|0.94032
07:32:32|0.94032
07:32:33|0.94032
07:32:34|0.94032
07:32:35|0.94033
07:32:36|0.94032
07:32:38|0.94004
07:32:38|0.94004
07:32:39|0.94004
07:32:41|0.94004
07:32:41|0.94004
07:32:42|0.94004
07:32:44|0.94027
07:32:45|0.94012
07:32:45|0.94012
07:32:47|0.94012
07:32:48|0.94012
07:32:49|0.94007
07:32:50|0.94004
07:32:50|0.94001
07:32:52|0.94007
07:32:53|0.94007
07:32:54|0.94007
07:32:55|0.94007
07:32:56|0.94019
07:32:57|0.94014
07:32:58|0.94014
07:32:59|0.94009
07:33:00|0.94012
07:33:01|0.94011
07:33:02|0.94011
07:33:03|0.94001
07:33:05|0.94009
07:33:05|0.94005
07:33:07|0.94
07:33:08|0.94
07:33:09|0.9401
07:33:10|0.94021
07:33:11|0.94035
07:33:12|0.94037
07:33:13|0.9403
07:33:14|0.94041
07:33:15|0.94008
07:33:16|0.9402
07:33:18|0.94
07:33:20|0.94
07:33:20|0.94
07:33:22|0.94
07:33:22|0.94
07:33:24|0.94
07:33:26|0.94
07:33:26|0.94
07:33:28|0.94
07:33:29|0.94
07:33:30|0.94
07:33:31|0.94
07:33:33|0.94012
07:33:33|0.94016
07:33:34|0.94016
07:33:35|0.94
07:33:36|0.94
07:33:37|0.94
07:33:38|0.94
07:33:40|0.94
07:33:40|0.94013
07:33:41|0.94
07:33:42|0.94
07:33:43|0.94
07:33:45|0.9401
07:33:45|0.9401
07:33:46|0.9401
07:33:48|0.94
07:33:49|0.94014
07:33:50|0.94005
07:33:51|0.94005
07:33:52|0.94005
07:33:53|0.94061
07:33:54|0.94061
07:33:57|0.94079
07:33:58|0.94007
07:33:59|0.94042
07:34:00|0.94042
07:34:01|0.94048
07:34:02|0.94014
07:34:03|0.94014
07:34:04|0.94014
07:34:05|0.94006
07:34:06|0.94006
07:34:07|0.94006
07:34:09|0.94006
07:34:09|0.94018
07:34:10|0.94018
07:34:11|0.94
07:34:13|0.94
07:34:13|0.94
07:34:14|0.94001
07:34:15|0.94001
07:34:16|0.94
07:34:18|0.94
07:34:18|0.94005
07:34:20|0.94
07:34:21|0.94
07:34:23|0.94
07:34:24|0.94001
07:34:25|0.94005
07:34:26|0.94
07:34:27|0.94004
07:34:28|0.94
07:34:29|0.94
07:34:30|0.94006
07:34:31|0.94006
07:34:32|0.94014
07:34:33|0.94014
07:34:35|0.94015
07:34:35|0.94015
07:34:37|0.94014
07:34:37|0.94
07:34:39|0.94001
07:34:39|0.94001
07:34:41|0.94
07:34:41|0.94
07:34:43|0.94001
07:34:44|0.94006
07:34:44|0.94054
07:34:45|0.94021
07:34:47|0.94026
07:34:47|0.94023
07:34:49|0.94022
07:34:50|0.94022
07:34:51|0.94043
07:34:52|0.94043
07:34:53|0.94043
07:34:53|0.94033
07:34:55|0.94033
07:34:55|0.94033
07:34:57|0.94033
07:34:59|0.94033
07:35:00|0.94051
07:35:01|0.94051
07:35:02|0.94051
07:35:02|0.94054
07:35:04|0.94054
07:35:05|0.94059
07:35:06|0.94059
07:35:07|0.94059
07:35:08|0.94059
07:35:09|0.9406
07:35:10|0.94069
07:35:11|0.94101
07:35:12|0.94101
07:35:13|0.94101
07:35:15|0.94106
07:35:15|0.94106
07:35:17|0.9411
07:35:17|0.94122
07:35:19|0.94122
07:35:20|0.94147
07:35:21|0.94147
07:35:22|0.94147
07:35:23|0.94145
07:35:24|0.94145
07:35:25|0.94145
07:35:27|0.94145
07:35:27|0.94159
07:35:29|0.94171
07:35:30|0.94178
07:35:31|0.94178
07:35:32|0.94178
07:35:33|0.942
07:35:34|0.94204
07:35:35|0.94209
07:35:36|0.94212
07:35:37|0.94213
07:35:38|0.94231
07:35:39|0.9423
07:35:39|0.9423
07:35:41|0.9423
07:35:42|0.9423
07:35:42|0.9423
07:35:44|0.94239
07:35:45|0.94254
07:35:47|0.94219
07:35:48|0.94219
07:35:49|0.94201
07:35:50|0.94201
07:35:52|0.94204
07:35:53|0.94204
07:35:53|0.94231
07:35:54|0.94231
07:35:56|0.94231
07:35:56|0.94231
07:35:57|0.94231
07:35:59|0.94231
07:35:59|0.94231
07:36:00|0.94175
07:36:01|0.94184
07:36:02|0.94184
07:36:04|0.94184
07:36:04|0.94184
07:36:06|0.94207
07:36:07|0.94207
07:36:08|0.94207
07:36:09|0.94207
07:36:10|0.94207
07:36:11|0.94207
07:36:12|0.94211
07:36:13|0.94211
07:36:14|0.94211
07:36:15|0.9431
07:36:16|0.9429
07:36:17|0.9429
07:36:18|0.94326
07:36:18|0.94314
07:36:19|0.94314
07:36:22|0.94309
07:36:22|0.94309
07:36:23|0.94334
07:36:24|0.94334
07:36:26|0.94334
07:36:27|0.94334
07:36:29|0.94337
07:36:29|0.94346
07:36:31|0.94346
07:36:31|0.94365
07:36:32|0.94366
07:36:34|0.94376
07:36:35|0.94386
07:36:35|0.94396
07:36:37|0.94397
07:36:37|0.94393
07:36:39|0.94393
07:36:40|0.94398
07:36:40|0.94397
07:36:41|0.94397
07:36:43|0.94397
07:36:44|0.94397
07:36:45|0.94398
07:36:46|0.94397
07:36:47|0.94389
07:36:48|0.94421
07:36:49|0.94409
07:36:51|0.94409
07:36:52|0.94417
07:36:52|0.94417
07:36:54|0.94417
07:36:55|0.94407
07:36:55|0.94407
07:36:56|0.94407
07:36:58|0.94407
07:36:59|0.9442
07:37:00|0.94441
07:37:01|0.94428
07:37:02|0.94431
07:37:03|0.94431
07:37:04|0.94431
07:37:05|0.94431
07:37:06|0.94431
07:37:08|0.94461
07:37:08|0.94465
07:37:10|0.94468
07:37:10|0.94468
07:37:11|0.94468
07:37:12|0.94466
07:37:13|0.94466
07:37:15|0.94466
07:37:16|0.94466
07:37:17|0.94466
07:37:18|0.9446
07:37:19|0.94468
07:37:20|0.94468
07:37:21|0.94468
07:37:23|0.94468
07:37:24|0.94468
07:37:26|0.94463
07:37:26|0.94457
07:37:28|0.94457
07:37:29|0.94419
07:37:29|0.94419
07:37:30|0.94433
07:37:31|0.94433
07:37:32|0.94433
07:37:33|0.94433
07:37:34|0.94433
07:37:37|0.94433
07:37:37|0.94433
07:37:38|0.94433
07:37:39|0.94433
07:37:40|0.94433
07:37:41|0.94433
07:37:42|0.94433
07:37:43|0.94433
07:37:44|0.94444
07:37:45|0.9448
07:37:46|0.94488
07:37:47|0.94488
07:37:48|0.94488
07:37:49|0.94488
07:37:50|0.94464
07:37:51|0.94464
07:37:52|0.94464
07:37:53|0.94465
07:37:54|0.94465
07:37:55|0.94407
07:37:56|0.944
07:37:57|0.944
07:37:58|0.94402
07:37:59|0.94428
07:38:00|0.94431
07:38:01|0.94433
07:38:02|0.94433
07:38:03|0.94433
07:38:04|0.94433
07:38:05|0.94433
07:38:06|0.94433
07:38:07|0.94433
07:38:08|0.94433
07:38:09|0.94406
07:38:10|0.944
07:38:11|0.94362
07:38:12|0.94345
07:38:13|0.94345
07:38:14|0.94336
07:38:15|0.94307
07:38:16|0.94297
07:38:17|0.94297
07:38:18|0.94297
07:38:19|0.94297
07:38:20|0.94297
07:38:21|0.94301
07:38:23|0.94293
07:38:25|0.94307
07:38:25|0.94307
07:38:27|0.94314
07:38:28|0.94314
07:38:29|0.94314
07:38:30|0.94314
07:38:31|0.94314
07:38:32|0.94314
07:38:33|0.94365
07:38:34|0.9436
07:38:34|0.9436
07:38:36|0.9436
07:38:38|0.9436
07:38:38|0.9436
07:38:39|0.9436
07:38:40|0.9436
07:38:41|0.9436
07:38:42|0.9433
07:38:43|0.94308
07:38:44|0.94311
07:38:45|0.94344
07:38:46|0.94344
07:38:47|0.94344
07:38:48|0.94359
07:38:50|0.94368
07:38:51|0.94368
07:38:51|0.94368
07:38:53|0.94386
07:38:53|0.94386
07:38:55|0.94386
07:38:56|0.94386
07:38:58|0.94386
07:38:59|0.94386
07:38:59|0.94387
07:39:00|0.94387
07:39:01|0.94387
07:39:02|0.94387
07:39:03|0.94392
07:39:04|0.94392
07:39:05|0.94393
07:39:06|0.94397
07:39:07|0.94397
07:39:08|0.94397
07:39:10|0.94397
07:39:10|0.94381
07:39:11|0.94381
07:39:12|0.94381
07:39:13|0.94381
07:39:15|0.94391
07:39:16|0.94391
07:39:17|0.94397
07:39:18|0.94434
07:39:18|0.94438
07:39:20|0.9445
07:39:21|0.94457
07:39:21|0.94464
07:39:22|0.94465
07:39:24|0.94499
07:39:25|0.94499
07:39:27|0.94495
07:39:28|0.94489
07:39:30|0.94489
07:39:31|0.94489
07:39:31|0.94489
07:39:32|0.94481
07:39:33|0.94481
07:39:35|0.94472
07:39:36|0.94438
07:39:37|0.94438
07:39:38|0.94438
07:39:39|0.94456
07:39:40|0.94456
07:39:41|0.94456
07:39:42|0.94456
07:39:43|0.94456
07:39:44|0.94456
07:39:45|0.94456
07:39:46|0.94461
07:39:47|0.94461
07:39:49|0.94458
07:39:49|0.94458
07:39:50|0.94458
07:39:51|0.94458
07:39:52|0.94465
07:39:53|0.94465
07:39:54|0.94454
07:39:56|0.94452
07:39:56|0.94474
07:39:58|0.94474
07:39:59|0.94454
07:39:59|0.94454
07:40:02|0.94454
07:40:02|0.94421
07:40:03|0.94421
07:40:04|0.94421
07:40:05|0.94421
07:40:06|0.94421
07:40:07|0.94421
07:40:08|0.94412
07:40:09|0.94429
07:40:10|0.94429
07:40:11|0.94429
07:40:12|0.94429
07:40:13|0.94427
07:40:14|0.94426
07:40:15|0.94426
07:40:16|0.94426
07:40:17|0.94426
07:40:18|0.94441
07:40:19|0.94441
07:40:20|0.94441
07:40:21|0.94441
07:40:22|0.94457
07:40:23|0.94457
07:40:24|0.94449
07:40:26|0.94448
07:40:27|0.94448
07:40:28|0.94448
07:40:29|0.94438
07:40:30|0.94438
07:40:31|0.94438
07:40:33|0.94429
07:40:33|0.94429
07:40:35|0.94429
07:40:36|0.9443
07:40:37|0.94434
07:40:38|0.94438
07:40:40|0.94448
07:40:41|0.94448
07:40:42|0.94448
07:40:42|0.94448
07:40:43|0.94448
07:40:44|0.94427
07:40:45|0.94439
07:40:47|0.94439
07:40:48|0.94428
07:40:49|0.94433
07:40:50|0.94433
07:40:51|0.94466
07:40:52|0.94477
07:40:53|0.94485
07:40:54|0.94485
07:40:55|0.94485
07:40:56|0.94473
07:40:57|0.94473
07:40:58|0.94473
07:40:59|0.94473
07:41:00|0.94473
07:41:01|0.94473
07:41:02|0.94497
07:41:04|0.94493
07:41:04|0.94498
07:41:05|0.94498
07:41:06|0.94494
07:41:07|0.945
07:41:08|0.945
07:41:09|0.945
07:41:10|0.94536
07:41:11|0.94537
07:41:12|0.94543
07:41:13|0.94543
07:41:14|0.94527
07:41:15|0.94527
07:41:16|0.94527
07:41:17|0.94527
07:41:18|0.94527
07:41:19|0.94543
07:41:20|0.94543
07:41:21|0.94601
07:41:22|0.94611
07:41:23|0.94604
07:41:24|0.94622
07:41:26|0.94637
07:41:28|0.94644
07:41:28|0.94615
07:41:29|0.94615
07:41:31|0.94627
07:41:32|0.94602
07:41:33|0.94622
07:41:34|0.94622
07:41:35|0.94622
07:41:36|0.94622
07:41:37|0.94622
07:41:38|0.94683
07:41:39|0.94698
07:41:41|0.947
07:41:42|0.94706
07:41:43|0.94697
07:41:43|0.94729
07:41:45|0.94729
07:41:46|0.94729
07:41:46|0.94729
07:41:47|0.94729
07:41:49|0.9473
07:41:50|0.9473
07:41:50|0.94713
07:41:51|0.94709
07:41:52|0.94709
07:41:53|0.94709
07:41:54|0.94665
07:41:56|0.94665
07:41:56|0.94665
07:41:58|0.94655
07:41:59|0.94655
07:41:59|0.94643
07:42:00|0.94643
07:42:01|0.94627
07:42:02|0.94628
07:42:03|0.94628
07:42:05|0.94602
07:42:07|0.94602
07:42:08|0.94602
07:42:09|0.94602
07:42:10|0.94602
07:42:10|0.94603
07:42:11|0.94602
07:42:12|0.94602
07:42:14|0.94602
07:42:15|0.94602
07:42:16|0.94602
07:42:17|0.94546
07:42:18|0.94553
07:42:19|0.94571
07:42:20|0.94529
07:42:21|0.94559
07:42:22|0.94544
07:42:23|0.94544
07:42:24|0.9454
07:42:25|0.9454
07:42:26|0.94522
07:42:27|0.94523
07:42:28|0.94533
07:42:29|0.94524
07:42:30|0.94537
07:42:31|0.94537
07:42:32|0.94539
07:42:33|0.94539
07:42:34|0.94539
07:42:35|0.94548
07:42:36|0.94568
07:42:37|0.94568
07:42:38|0.94541
07:42:39|0.94553
07:42:40|0.94506
07:42:41|0.94506
07:42:42|0.94509
07:42:43|0.94527
07:42:44|0.94547
07:42:46|0.94547
07:42:46|0.94547
07:42:47|0.94512
07:42:48|0.94525
07:42:50|0.94525
07:42:51|0.94568
07:42:52|0.94567
07:42:53|0.94567
07:42:54|0.94567
07:42:55|0.94567
07:42:56|0.94575
07:42:57|0.94575
07:42:58|0.9462
07:42:59|0.94678
07:43:00|0.94687
07:43:02|0.94691
07:43:02|0.94663
07:43:04|0.94663
07:43:05|0.94642
07:43:06|0.94642
07:43:08|0.94628
07:43:08|0.94628
07:43:09|0.94628
07:43:10|0.94645
07:43:11|0.94645
07:43:13|0.94598
07:43:13|0.94618
07:43:14|0.94618
07:43:15|0.94648
07:43:16|0.94648
07:43:18|0.94773
07:43:18|0.94834
07:43:19|0.94818
07:43:21|0.94865
07:43:21|0.94857
07:43:23|0.94866
07:43:23|0.94895
07:43:25|0.94899
07:43:25|0.94899
07:43:26|0.9488
07:43:28|0.94863
07:43:28|0.94878
07:43:29|0.94832
07:43:31|0.94854
07:43:32|0.94825
07:43:33|0.94847
07:43:34|0.94847
07:43:35|0.948
07:43:36|0.94798
07:43:37|0.94802
07:43:38|0.94802
07:43:39|0.94679
07:43:40|0.94665
07:43:41|0.94672
07:43:42|0.94652
07:43:43|0.94652
07:43:44|0.94652
07:43:45|0.94611
07:43:46|0.94611
07:43:47|0.94611
07:43:48|0.94603
07:43:49|0.9461
07:43:50|0.94611
07:43:51|0.94594
07:43:52|0.94595
07:43:53|0.94595
07:43:54|0.94599
07:43:55|0.94605
07:43:56|0.94605
07:43:57|0.94605
07:43:58|0.94605
07:43:59|0.94605
07:44:01|0.94559
07:44:02|0.94541
07:44:03|0.94539
07:44:04|0.94531
07:44:05|0.94541
07:44:06|0.94559
07:44:07|0.94564
07:44:08|0.94542
07:44:09|0.94544
07:44:09|0.94532
07:44:11|0.94522
07:44:11|0.94522
07:44:13|0.94518
07:44:14|0.94518
07:44:15|0.94519
07:44:16|0.94519
07:44:17|0.94519
07:44:18|0.9452
07:44:19|0.9452
07:44:20|0.9452
07:44:21|0.9452
07:44:22|0.9452
07:44:23|0.9452
07:44:24|0.9452
07:44:25|0.9452
07:44:26|0.9452
07:44:28|0.94547
07:44:29|0.94547
07:44:30|0.9455
07:44:32|0.94553
07:44:32|0.94553
07:44:34|0.94571
07:44:34|0.94571
07:44:35|0.94571
07:44:36|0.94571
07:44:38|0.94568
07:44:39|0.94568
07:44:40|0.945
07:44:40|0.94498
07:44:41|0.9453
07:44:42|0.9453
07:44:43|0.9453
07:44:45|0.9453
07:44:46|0.94561
07:44:46|0.94562
07:44:48|0.94525
07:44:49|0.94525
07:44:49|0.94525
07:44:50|0.94525
07:44:51|0.94525
07:44:52|0.9455
07:44:54|0.9455
07:44:55|0.9455
07:44:56|0.9455
07:44:57|0.9455
07:44:58|0.9455
07:45:00|0.9455
07:45:02|0.94536
07:45:03|0.9454
07:45:04|0.9454
07:45:05|0.9454
07:45:06|0.94537
07:45:07|0.94537
07:45:08|0.94484
07:45:09|0.94484
07:45:10|0.94465
07:45:12|0.94461
07:45:12|0.94479
07:45:13|0.94479
07:45:15|0.94472
07:45:15|0.94472
07:45:17|0.94465
07:45:18|0.9448
07:45:19|0.9448
07:45:20|0.9448
07:45:21|0.9448
07:45:22|0.94503
07:45:23|0.94503
07:45:24|0.94503
07:45:25|0.94501
07:45:26|0.94501
07:45:27|0.94503
07:45:28|0.94503
07:45:29|0.94518
07:45:30|0.94518
07:45:32|0.94519
07:45:32|0.94519
07:45:34|0.94519
07:45:34|0.94519
07:45:36|0.94519
07:45:37|0.94519
07:45:38|0.9452
07:45:39|0.9452
07:45:40|0.9454
07:45:41|0.9454
07:45:42|0.9454
07:45:43|0.9454
07:45:44|0.9454
07:45:45|0.9454
07:45:46|0.94558
07:45:47|0.94541
07:45:49|0.94541
07:45:50|0.9451
07:45:51|0.94519
07:45:52|0.94519
07:45:53|0.94519
07:45:54|0.94519
07:45:55|0.94519
07:45:55|0.94539
07:45:57|0.94547
07:45:58|0.94547
07:45:59|0.94546
07:46:00|0.94546
07:46:01|0.94529
07:46:02|0.94529
07:46:03|0.94529
07:46:04|0.94529
07:46:05|0.94568
07:46:06|0.94568
07:46:08|0.94561
07:46:09|0.94561
07:46:10|0.94562
07:46:11|0.94557
07:46:11|0.94557
07:46:12|0.94557
07:46:13|0.94557
07:46:14|0.94557
07:46:15|0.94569
07:46:16|0.94569
07:46:17|0.94581
07:46:19|0.94569
07:46:19|0.94569
07:46:20|0.94569
07:46:21|0.94569
07:46:22|0.94569
07:46:23|0.94569
07:46:24|0.94583
07:46:25|0.94583
07:46:27|0.94584
07:46:28|0.94584
07:46:28|0.94584
07:46:29|0.94586
07:46:31|0.94622
07:46:33|0.94649
07:46:33|0.94649
07:46:35|0.94649
07:46:36|0.94649
07:46:37|0.94619
07:46:39|0.94649
07:46:40|0.94649
07:46:40|0.94649
07:46:41|0.94603
07:46:42|0.94617
07:46:44|0.94617
07:46:45|0.94609
07:46:46|0.94646
07:46:47|0.94646
07:46:48|0.9459
07:46:49|0.94598
07:46:51|0.94598
07:46:52|0.94598
07:46:53|0.94598
07:46:54|0.94598
07:46:56|0.94625
07:46:57|0.94625
07:46:57|0.94625
07:46:59|0.94625
07:47:00|0.94625
07:47:01|0.94625
07:47:02|0.94625
07:47:03|0.94625
07:47:03|0.94609
07:47:06|0.94609
07:47:06|0.94609
07:47:07|0.94609
07:47:08|0.94609
07:47:09|0.94609
07:47:10|0.94609
07:47:11|0.9462
07:47:12|0.9462
07:47:13|0.9462
07:47:14|0.94637
07:47:15|0.94637
07:47:16|0.94636
07:47:17|0.94636
07:47:19|0.94636
07:47:20|0.94636
07:47:21|0.94636
07:47:23|0.94669
07:47:23|0.94669
07:47:24|0.94669
07:47:25|0.94669
07:47:26|0.94669
07:47:27|0.94663
07:47:28|0.94663
07:47:29|0.94663
07:47:30|0.94663
07:47:32|0.94663
07:47:32|0.94663
07:47:35|0.94663
07:47:35|0.94663
07:47:36|0.94663
07:47:37|0.94663
07:47:38|0.94663
07:47:39|0.94689
07:47:40|0.94688
07:47:41|0.94688
07:47:42|0.94688
07:47:43|0.94688
07:47:44|0.94656
07:47:45|0.94643
07:47:46|0.94643
07:47:47|0.94647
07:47:48|0.94672
07:47:49|0.94672
07:47:51|0.94672
07:47:51|0.94672
07:47:52|0.94672
07:47:53|0.94672
07:47:54|0.94672
07:47:56|0.94671
07:47:56|0.9464
07:47:57|0.94598
07:47:58|0.94598
07:47:59|0.94598
07:48:01|0.94598
07:48:01|0.94598
07:48:02|0.94599
07:48:03|0.94599
07:48:04|0.94598
07:48:06|0.94633
07:48:08|0.94633
07:48:08|0.94636
07:48:10|0.94636
07:48:10|0.94636
07:48:12|0.94636
07:48:13|0.94636
07:48:13|0.94636
07:48:14|0.94665
07:48:15|0.94676
07:48:16|0.94676
07:48:17|0.94684
07:48:18|0.94699
07:48:19|0.94699
07:48:21|0.94696
07:48:22|0.94696
07:48:23|0.94696
07:48:24|0.94696
07:48:25|0.94696
07:48:27|0.94711
07:48:28|0.94711
07:48:29|0.9472
07:48:29|0.9472
07:48:31|0.9472
07:48:32|0.9471
07:48:32|0.9471
07:48:34|0.9471
07:48:35|0.9471
07:48:36|0.9471
07:48:37|0.94716
07:48:39|0.94716
07:48:39|0.94716
07:48:40|0.94716
07:48:42|0.94716
07:48:43|0.94716
07:48:44|0.94712
07:48:45|0.94712
07:48:45|0.94712
07:48:46|0.94709
07:48:48|0.94709
07:48:48|0.94709
07:48:49|0.94709
07:48:50|0.94709
07:48:51|0.94676
07:48:52|0.94676
07:48:53|0.94676
07:48:55|0.94645
07:48:55|0.94645
07:48:56|0.94598
07:48:58|0.94598
07:48:58|0.94598
07:49:00|0.94601
07:49:01|0.94601
07:49:02|0.946
07:49:02|0.946
07:49:03|0.94611
07:49:04|0.94609
07:49:05|0.94667
07:49:07|0.94615
07:49:08|0.94615
07:49:08|0.94615
07:49:09|0.94615
07:49:10|0.94654
07:49:11|0.94647
07:49:13|0.94672
07:49:14|0.94674
07:49:15|0.94675
07:49:16|0.94675
07:49:17|0.94675
07:49:18|0.94669
07:49:19|0.94669
07:49:20|0.94669
07:49:21|0.94669
07:49:22|0.94675
07:49:23|0.94675
07:49:24|0.94614
07:49:25|0.94666
07:49:26|0.94626
07:49:27|0.94626
07:49:28|0.94667
07:49:29|0.94667
07:49:30|0.94667
07:49:31|0.94667
07:49:32|0.94662
07:49:34|0.94662
07:49:35|0.94654
07:49:36|0.94667
07:49:37|0.94667
07:49:38|0.94667
07:49:40|0.94672
07:49:41|0.94694
07:49:42|0.94692
07:49:43|0.94692
07:49:45|0.94708
07:49:45|0.94708
07:49:46|0.94736
07:49:47|0.94736
07:49:48|0.94735
07:49:50|0.94735
07:49:51|0.94735
07:49:51|0.9474
07:49:53|0.9474
07:49:53|0.9474
07:49:54|0.94728
07:49:56|0.94728
07:49:56|0.94737
07:49:57|0.94755
07:49:59|0.94762
07:50:00|0.94784
07:50:00|0.94768
07:50:02|0.94793
07:50:03|0.94793
07:50:04|0.94793
07:50:05|0.94738
07:50:06|0.94763
07:50:08|0.94763
07:50:09|0.94763
07:50:09|0.94763
07:50:11|0.94763
07:50:11|0.94763
07:50:12|0.94763
07:50:14|0.94763
07:50:14|0.94759
07:50:16|0.94786
07:50:18|0.94744
07:50:18|0.94779
07:50:20|0.94779
07:50:20|0.94779
07:50:21|0.94738
07:50:22|0.94763
07:50:23|0.94763
07:50:24|0.94763
07:50:25|0.94733
07:50:26|0.94737
07:50:27|0.94736
07:50:29|0.94736
07:50:32|0.94724
07:50:33|0.9469
07:50:34|0.94667
07:50:35|0.94667
07:50:36|0.94667
07:50:37|0.94667
07:50:38|0.94667
07:50:39|0.94667
07:50:40|0.94667
07:50:41|0.94634
07:50:43|0.94637
07:50:43|0.94637
07:50:45|0.94637
07:50:46|0.94637
07:50:46|0.94637
07:50:47|0.94635
07:50:49|0.94633
07:50:49|0.94633
07:50:51|0.9463
07:50:51|0.9463
07:50:52|0.94639
07:50:54|0.94629
07:50:55|0.94619
07:50:56|0.94619
07:50:57|0.94582
07:50:58|0.94579
07:50:59|0.94579
07:51:00|0.94548
07:51:01|0.94548
07:51:02|0.94537
07:51:03|0.94537
07:51:04|0.94537
07:51:05|0.94537
07:51:06|0.94537
07:51:07|0.94537
07:51:08|0.94537
07:51:10|0.94542
07:51:11|0.94542
07:51:11|0.94542
07:51:12|0.94542
07:51:13|0.94542
07:51:14|0.94542
07:51:16|0.94537
07:51:17|0.94537
07:51:17|0.94537
07:51:18|0.94532
07:51:19|0.94512
07:51:21|0.94502
07:51:22|0.94502
07:51:22|0.945
07:51:24|0.94475
07:51:24|0.94456
07:51:25|0.94459
07:51:27|0.94452
07:51:27|0.94449
07:51:28|0.94425
07:51:29|0.9442
07:51:32|0.94455
07:51:32|0.9444
07:51:33|0.94471
07:51:34|0.94471
07:51:36|0.94471
07:51:36|0.94471
07:51:38|0.94424
07:51:39|0.94424
07:51:40|0.94424
07:51:41|0.94424
07:51:43|0.94424
07:51:44|0.94424
07:51:44|0.94421
07:51:45|0.9444
07:51:46|0.9444
07:51:47|0.9444
07:51:48|0.9444
07:51:50|0.9444
07:51:51|0.9444
07:51:51|0.9444
07:51:53|0.9444
07:51:53|0.94412
07:51:54|0.94412
07:51:56|0.94415
07:51:57|0.94415
07:51:58|0.94415
07:51:59|0.9441
07:52:01|0.94432
07:52:01|0.94432
07:52:03|0.94432
07:52:03|0.94432
07:52:05|0.94441
07:52:07|0.94441
07:52:07|0.94441
07:52:09|0.94441
07:52:10|0.94454
07:52:11|0.94467
07:52:12|0.94492
07:52:13|0.94492
07:52:15|0.9449
07:52:16|0.9449
07:52:16|0.94517
07:52:18|0.94521
07:52:19|0.94521
07:52:20|0.94521
07:52:20|0.94538
07:52:22|0.94538
07:52:23|0.94538
07:52:24|0.9453
07:52:25|0.9453
07:52:26|0.9453
07:52:27|0.94526
07:52:28|0.94529
07:52:29|0.94538
07:52:30|0.94538
07:52:31|0.94538
07:52:32|0.94554
07:52:33|0.94567
07:52:34|0.94558
07:52:35|0.94558
07:52:36|0.94558
07:52:37|0.94558
07:52:39|0.94558
07:52:40|0.94558
07:52:41|0.94558
07:52:41|0.94558
07:52:42|0.94558
07:52:43|0.94559
07:52:44|0.94559
07:52:46|0.94558
07:52:47|0.94558
07:52:48|0.94558
07:52:49|0.94558
07:52:50|0.94558
07:52:52|0.94558
07:52:52|0.94558
07:52:53|0.94527
07:52:54|0.94527
07:52:55|0.94466
07:52:56|0.94413
07:52:57|0.94409
07:52:58|0.94394
07:52:59|0.94391
07:53:00|0.94388
07:53:02|0.94408
07:53:03|0.94446
07:53:04|0.94462
07:53:05|0.94458
07:53:06|0.94458
07:53:08|0.94472
07:53:09|0.94472
07:53:10|0.94472
07:53:11|0.94472
07:53:11|0.94472
07:53:12|0.94446
07:53:13|0.94446
07:53:15|0.94446
07:53:16|0.94446
07:53:17|0.94446
07:53:17|0.94446
07:53:19|0.94459
07:53:20|0.94459
07:53:21|0.94459
07:53:22|0.94459
07:53:23|0.94459
07:53:24|0.94459
07:53:25|0.94459
07:53:26|0.94459
07:53:26|0.94459
07:53:28|0.9446
07:53:29|0.94468
07:53:29|0.94468
07:53:30|0.94468
07:53:32|0.94468
07:53:32|0.94468
07:53:34|0.94468
07:53:35|0.94468
07:53:36|0.94468
07:53:36|0.94468
07:53:39|0.94468
07:53:40|0.94469
07:53:41|0.94469
07:53:42|0.94469
07:53:43|0.94469
07:53:43|0.94469
07:53:45|0.94469
07:53:46|0.94455
07:53:47|0.94455
07:53:48|0.94455
07:53:50|0.94455
07:53:50|0.94455
07:53:51|0.94455
07:53:52|0.94455
07:53:53|0.94455
07:53:55|0.94448
07:53:55|0.94442
07:53:56|0.94442
07:53:58|0.94441
07:53:59|0.94441
07:54:01|0.94432
07:54:01|0.94432
07:54:02|0.94432
07:54:04|0.94432
07:54:05|0.94432
07:54:05|0.94432
07:54:07|0.94431
07:54:08|0.94431
07:54:09|0.94431
07:54:11|0.94431
07:54:11|0.94431
07:54:12|0.94431
07:54:13|0.94418
07:54:14|0.94418
07:54:16|0.94418
07:54:16|0.94399
07:54:17|0.94399
07:54:18|0.94399
07:54:19|0.94399
07:54:20|0.94399
07:54:21|0.94422
07:54:22|0.94422
07:54:23|0.94423
07:54:24|0.94422
07:54:25|0.94399
07:54:27|0.94387
07:54:27|0.94388
07:54:28|0.94388
07:54:29|0.94387
07:54:30|0.94387
07:54:32|0.94387
07:54:33|0.94387
07:54:34|0.94387
07:54:35|0.94351
07:54:36|0.94351
07:54:37|0.94347
07:54:38|0.94347
07:54:39|0.94347
07:54:40|0.94347
07:54:42|0.94347
07:54:43|0.94312
07:54:44|0.94312
07:54:45|0.9436
07:54:46|0.94357
07:54:47|0.94357
07:54:49|0.94357
07:54:49|0.9435
07:54:50|0.9435
07:54:51|0.9435
07:54:53|0.9435
07:54:54|0.9435
07:54:55|0.9435
07:54:56|0.9435
07:54:57|0.9435
07:54:58|0.9435
07:54:59|0.9435
07:55:00|0.9435
07:55:01|0.94354
07:55:02|0.94354
07:55:03|0.94364
07:55:04|0.94364
07:55:05|0.94364
07:55:06|0.9435
07:55:08|0.94358
07:55:08|0.94358
07:55:09|0.94358
07:55:10|0.94355
07:55:11|0.94355
07:55:12|0.94355
07:55:13|0.94355
07:55:14|0.94355
07:55:16|0.94355
07:55:17|0.94354
07:55:17|0.94354
07:55:18|0.94252
07:55:19|0.94252
07:55:21|0.94267
07:55:21|0.94267
07:55:22|0.94267
07:55:24|0.94267
07:55:24|0.94267
07:55:25|0.94267
07:55:26|0.94267
07:55:27|0.94267
07:55:28|0.94267
07:55:30|0.9424
07:55:31|0.94234
07:55:32|0.94234
07:55:33|0.94203
07:55:34|0.942
07:55:35|0.94201
07:55:36|0.94221
07:55:37|0.94238
07:55:38|0.94238
07:55:39|0.94238
07:55:40|0.94238
07:55:42|0.94209
07:55:42|0.94209
07:55:44|0.94223
07:55:45|0.94223
07:55:46|0.94223
07:55:47|0.94228
07:55:48|0.94228
07:55:49|0.94235
07:55:50|0.94217
07:55:51|0.94217
07:55:52|0.94217
07:55:53|0.94217
07:55:54|0.94217
07:55:55|0.94217
07:55:57|0.94217
07:55:57|0.94217
07:55:59|0.94217
07:56:00|0.94217
07:56:01|0.942
07:56:02|0.942
07:56:02|0.94201
07:56:03|0.94201
07:56:04|0.94201
07:56:05|0.94201
07:56:06|0.94215
07:56:07|0.94237
07:56:08|0.94237
07:56:09|0.94278
07:56:11|0.94277
07:56:12|0.94279
07:56:12|0.94279
07:56:13|0.94299
07:56:15|0.9428
07:56:16|0.943
07:56:17|0.943
07:56:18|0.94287
07:56:19|0.94266
07:56:20|0.94266
07:56:21|0.94266
07:56:22|0.94289
07:56:23|0.94289
07:56:24|0.94289
07:56:25|0.94289
07:56:26|0.94289
07:56:27|0.94289
07:56:28|0.94289
07:56:29|0.94289
07:56:30|0.94289
07:56:31|0.94289
07:56:32|0.94253
07:56:33|0.94252
07:56:34|0.94252
07:56:35|0.94252
07:56:36|0.94252
07:56:37|0.94244
07:56:38|0.94244
07:56:39|0.9426
07:56:40|0.9426
07:56:42|0.94252
07:56:42|0.94252
07:56:44|0.94252
07:56:45|0.94252
07:56:46|0.94252
07:56:47|0.94252
07:56:48|0.94252
07:56:49|0.94269
07:56:50|0.94269
07:56:52|0.94269
07:56:52|0.94269
07:56:54|0.94276
07:56:54|0.94276
07:56:55|0.94276
07:56:57|0.94276
07:56:58|0.94276
07:56:59|0.94276
07:57:01|0.94276
07:57:01|0.94233
07:57:02|0.94233
07:57:03|0.94233
07:57:04|0.94233
07:57:06|0.94233
07:57:07|0.94267
07:57:08|0.94267
07:57:09|0.94333
07:57:10|0.94333
07:57:10|0.94333
07:57:12|0.94336
07:57:13|0.94367
07:57:15|0.94367
07:57:15|0.94367
07:57:16|0.94367
07:57:17|0.94367
07:57:18|0.94367
07:57:19|0.94367
07:57:20|0.94367
07:57:21|0.94386
07:57:22|0.94386
07:57:23|0.94386
07:57:25|0.94386
07:57:26|0.94386
07:57:27|0.94409
07:57:29|0.94407
07:57:29|0.94407
07:57:31|0.9441
07:57:32|0.94466
07:57:32|0.94466
07:57:34|0.94468
07:57:35|0.94468
07:57:35|0.94468
07:57:37|0.94468
07:57:37|0.94468
07:57:38|0.94468
07:57:40|0.94468
07:57:41|0.94433
07:57:43|0.94433
07:57:43|0.94433
07:57:44|0.94433
07:57:46|0.94433
07:57:48|0.945
07:57:49|0.94439
07:57:50|0.94439
07:57:51|0.9442
07:57:52|0.9442
07:57:53|0.9442
07:57:54|0.9442
07:57:55|0.9442
07:57:56|0.9442
07:57:57|0.9442
07:57:58|0.9447
07:57:59|0.9447
07:58:01|0.94464
07:58:01|0.94489
07:58:03|0.94419
07:58:03|0.9442
07:58:05|0.9442
07:58:06|0.9441
07:58:07|0.9441
07:58:08|0.9442
07:58:09|0.9442
07:58:10|0.9442
07:58:11|0.9442
07:58:12|0.9442
07:58:13|0.9442
07:58:14|0.94456
07:58:16|0.94456
07:58:16|0.94456
07:58:17|0.94417
07:58:18|0.94417
07:58:19|0.94418
07:58:21|0.9442
07:58:22|0.9442
07:58:23|0.9442
07:58:24|0.9442
07:58:25|0.94462
07:58:26|0.94451
07:58:26|0.94451
07:58:28|0.94451
07:58:29|0.94451
07:58:30|0.94451
07:58:31|0.94465
07:58:31|0.94448
07:58:33|0.94439
07:58:35|0.94427
07:58:35|0.94427
07:58:36|0.94427
07:58:37|0.94427
07:58:38|0.94427
07:58:39|0.94427
07:58:40|0.94463
07:58:41|0.94463
07:58:42|0.94463
07:58:43|0.94449
07:58:44|0.9444
07:58:46|0.9444
07:58:47|0.9444
07:58:47|0.9444
07:58:49|0.94476
07:58:49|0.94476
07:58:51|0.94476
07:58:52|0.94471
07:58:52|0.94473
07:58:53|0.94473
07:58:54|0.94473
07:58:56|0.94473
07:58:57|0.94485
07:58:58|0.94485
07:58:59|0.94486
07:59:00|0.94492
07:59:00|0.94497
07:59:01|0.94497
07:59:03|0.94497
07:59:03|0.94497
07:59:05|0.94497
07:59:06|0.94488
07:59:07|0.94512
07:59:08|0.94512
07:59:09|0.94512
07:59:10|0.94512
07:59:11|0.94477
07:59:12|0.94477
07:59:12|0.94477
07:59:14|0.94534
07:59:15|0.94578
07:59:16|0.94585
07:59:17|0.94585
07:59:18|0.94585
07:59:19|0.94585
07:59:20|0.94616
07:59:21|0.94621
07:59:22|0.94621
07:59:23|0.94595
07:59:24|0.94617
07:59:25|0.94617
07:59:26|0.94617
07:59:27|0.94608
07:59:28|0.94626
07:59:29|0.94626
07:59:30|0.94626
07:59:31|0.94626
07:59:32|0.94617
07:59:33|0.94617
07:59:34|0.9461
07:59:35|0.94625
07:59:36|0.94625
07:59:38|0.94625
07:59:38|0.94612
07:59:39|0.94612
07:59:40|0.94612
07:59:41|0.94616
07:59:42|0.94601
07:59:43|0.94601
07:59:44|0.94573
07:59:45|0.94573
07:59:46|0.94553
07:59:47|0.94553
07:59:48|0.94553
07:59:49|0.94553
07:59:50|0.94553
07:59:51|0.94553
07:59:53|0.94553
07:59:54|0.94565
07:59:55|0.94565
07:59:56|0.94565
07:59:57|0.94565
07:59:58|0.94527
07:59:59|0.94498
08:00:00|0.94476
08:00:01|0.94476
08:00:02|0.94476
08:00:03|0.94465
08:00:04|0.94462
08:00:05|0.94462
08:00:07|0.94479
08:00:07|0.94479
08:00:08|0.94479
08:00:10|0.94479
08:00:10|0.94479
08:00:12|0.9447
08:00:13|0.9447
08:00:14|0.94476
08:00:16|0.94476
08:00:16|0.94472
08:00:18|0.94472
08:00:19|0.94472
08:00:20|0.94472
08:00:20|0.94472
08:00:22|0.94524
08:00:22|0.94526
08:00:24|0.94526
08:00:25|0.94526
08:00:26|0.94526
08:00:27|0.94526
08:00:27|0.9452
08:00:29|0.94527
08:00:30|0.94544
08:00:31|0.94564
08:00:32|0.94564
08:00:33|0.94548
08:00:34|0.94548
08:00:34|0.94548
08:00:35|0.94548
08:00:37|0.94555
08:00:38|0.94555
08:00:39|0.94555
08:00:40|0.94539
08:00:41|0.94539
08:00:41|0.94513
08:00:43|0.94513
08:00:43|0.94526
08:00:45|0.94526
08:00:45|0.94509
08:00:47|0.94509
08:00:49|0.94508
08:00:49|0.94508
08:00:50|0.94508
08:00:52|0.94508
08:00:52|0.94508
08:00:53|0.94508
08:00:55|0.94479
08:00:56|0.9448
08:00:57|0.94463
08:00:58|0.94433
08:00:59|0.94433
08:01:00|0.94433
08:01:01|0.94432
08:01:02|0.9443
08:01:03|0.94429
08:01:03|0.94429
08:01:05|0.94429
08:01:06|0.94429
08:01:08|0.94454
08:01:08|0.94454
08:01:09|0.94454
08:01:10|0.94454
08:01:11|0.94454
08:01:12|0.94454
08:01:13|0.94454
08:01:14|0.94454
08:01:15|0.94454
08:01:16|0.94454
08:01:18|0.94436
08:01:18|0.94436
08:01:19|0.94436
08:01:20|0.94404
08:01:21|0.94404
08:01:23|0.94404
08:01:23|0.94445
08:01:24|0.94445
08:01:26|0.94413
08:01:27|0.94413
08:01:28|0.94384
08:01:29|0.94384
08:01:30|0.94384
08:01:32|0.94384
08:01:32|0.94384
08:01:38|0.94412
08:01:38|0.94388
08:01:39|0.9441
08:01:40|0.94441
08:01:41|0.94441
08:01:42|0.94441
08:01:44|0.94441
08:01:44|0.94441
08:01:47|0.94464
08:01:47|0.94464
08:01:49|0.94433
08:01:50|0.94433
08:01:52|0.94433
08:01:53|0.94445
08:01:54|0.94445
08:01:54|0.94433
08:01:56|0.94433
08:01:57|0.94433
08:01:58|0.94433
08:01:59|0.94433
08:02:00|0.94439
08:02:01|0.94439
08:02:03|0.94439
08:02:03|0.94439
08:02:04|0.94422
08:02:05|0.94422
08:02:06|0.94422
08:02:08|0.94422
08:02:08|0.94429
08:02:09|0.94429
08:02:11|0.94429
08:02:11|0.94436
08:02:13|0.94436
08:02:13|0.94436
08:02:14|0.94446
08:02:15|0.94446
08:02:16|0.94446
08:02:18|0.94446
08:02:19|0.94465
08:02:20|0.94478
08:02:21|0.9448
08:02:22|0.94507
08:02:23|0.94522
08:02:24|0.94532
08:02:25|0.94549
08:02:26|0.94549
08:02:27|0.94557
08:02:28|0.94557
08:02:29|0.94566
08:02:30|0.94567
08:02:31|0.94567
08:02:32|0.94567
08:02:33|0.94567
08:02:34|0.9458
08:02:35|0.94566
08:02:36|0.94566
08:02:37|0.94566
08:02:38|0.94566
08:02:39|0.94566
08:02:40|0.94571
08:02:41|0.94558
08:02:42|0.94573
08:02:43|0.94599
08:02:44|0.94599
08:02:45|0.94599
08:02:46|0.94599
08:02:48|0.94599
08:02:48|0.94599
08:02:49|0.94599
08:02:50|0.9459
08:02:51|0.9459
08:02:53|0.9459
08:02:53|0.9459
08:02:54|0.94554
08:02:56|0.94554
08:02:56|0.94535
08:02:57|0.94518
08:02:58|0.945
08:02:59|0.945
08:03:01|0.94547
08:03:01|0.945
08:03:02|0.945
08:03:04|0.945
08:03:05|0.945
08:03:06|0.945
08:03:07|0.945
08:03:07|0.945
08:03:09|0.945
08:03:11|0.94508
08:03:12|0.94508
08:03:12|0.945
08:03:13|0.945
08:03:15|0.945
08:03:16|0.945
08:03:17|0.945
08:03:18|0.94517
08:03:20|0.94501
08:03:20|0.94501
08:03:21|0.94501
08:03:23|0.94501
08:03:24|0.94501
08:03:25|0.94506
08:03:26|0.94529
08:03:27|0.94568
08:03:28|0.94568
08:03:29|0.94568
08:03:30|0.94594
08:03:31|0.94573
08:03:32|0.94582
08:03:33|0.94623
08:03:34|0.94623
08:03:35|0.94623
08:03:36|0.94623
08:03:37|0.94601
08:03:38|0.94601
08:03:39|0.94601
08:03:40|0.946
08:03:41|0.946
08:03:42|0.946
08:03:43|0.946
08:03:44|0.946
08:03:45|0.946
08:03:46|0.946
08:03:47|0.946
08:03:49|0.946
08:03:49|0.946
08:03:50|0.94569
08:03:51|0.94569
08:03:52|0.94569
08:03:53|0.94519
08:03:54|0.94519
08:03:55|0.94528
08:03:56|0.94528
08:03:58|0.94528
08:03:58|0.94528
08:04:00|0.94528
08:04:01|0.94531
08:04:02|0.94544
08:04:03|0.94544
08:04:03|0.94544
08:04:04|0.94544
08:04:06|0.94544
08:04:07|0.94544
08:04:08|0.94584
08:04:09|0.94589
08:04:09|0.94589
08:04:10|0.94589
08:04:12|0.94589
08:04:12|0.94576
08:04:14|0.94554
08:04:15|0.94554
08:04:16|0.94554
08:04:17|0.94554
08:04:18|0.94554
08:04:19|0.9458
08:04:21|0.9458
08:04:22|0.94576
08:04:23|0.94576
08:04:23|0.94589
08:04:25|0.94589
08:04:26|0.9458
08:04:27|0.9458
08:04:27|0.9458
08:04:29|0.9458
08:04:29|0.94589
08:04:31|0.9458
08:04:32|0.94571
08:04:32|0.94571
08:04:34|0.94571
08:04:35|0.94571
08:04:36|0.94571
08:04:37|0.94571
08:04:38|0.94571
08:04:38|0.94554
08:04:39|0.94554
08:04:41|0.94554
08:04:42|0.94554
08:04:43|0.94554
08:04:43|0.94554
08:04:45|0.94554
08:04:45|0.94554
08:04:46|0.94554
08:04:48|0.94554
08:04:50|0.94554
08:04:50|0.94621
08:04:51|0.94621
08:04:52|0.94621
08:04:53|0.94621
08:04:54|0.94621
08:04:55|0.9461
08:04:56|0.9462
08:04:58|0.94613
08:04:59|0.94616
08:05:00|0.94616
08:05:01|0.94616
08:05:02|0.94621
08:05:03|0.94621
08:05:04|0.94628
08:05:06|0.94628
08:05:07|0.94628
08:05:09|0.94642
08:05:09|0.94638
08:05:10|0.94638
08:05:11|0.94638
08:05:12|0.94631
08:05:14|0.94629
08:05:15|0.94643
08:05:16|0.94619
08:05:16|0.94619
08:05:18|0.94619
08:05:19|0.94619
08:05:20|0.946
08:05:21|0.946
08:05:22|0.946
08:05:23|0.946
08:05:24|0.946
08:05:25|0.94613
08:05:27|0.94613
08:05:27|0.94608
08:05:28|0.94655
08:05:29|0.94672
08:05:30|0.94672
08:05:31|0.94672
08:05:32|0.94672
08:05:33|0.94657
08:05:34|0.94657
08:05:36|0.94709
08:05:36|0.94735
08:05:37|0.94735
08:05:38|0.94735
08:05:39|0.94743
08:05:40|0.94745
08:05:41|0.94738
08:05:42|0.94738
08:05:43|0.94809
08:05:44|0.94829
08:05:45|0.94829
08:05:46|0.94816
08:05:47|0.94869
08:05:48|0.94869
08:05:50|0.94891
08:05:52|0.94864
08:05:53|0.94879
08:05:53|0.94879
08:05:54|0.94879
08:05:55|0.9485
08:05:56|0.9485
08:05:57|0.9488
08:05:58|0.9488
08:05:59|0.9488
08:06:00|0.94879
08:06:01|0.94879
08:06:02|0.94879
08:06:03|0.9488
08:06:04|0.9488
08:06:05|0.9488
08:06:06|0.94903
08:06:07|0.94901
08:06:08|0.94901
08:06:09|0.94909
08:06:10|0.94912
08:06:11|0.94918
08:06:12|0.94922
08:06:14|0.94922
08:06:14|0.94922
08:06:16|0.94922
08:06:16|0.94967
08:06:17|0.95
08:06:18|0.94973
08:06:19|0.94953
08:06:21|0.94954
08:06:21|0.94954
08:06:23|0.94995
08:06:24|0.9495
08:06:25|0.9495
08:06:27|0.9495
08:06:27|0.95048
08:06:28|0.9507
08:06:29|0.95245
08:06:30|0.95289
08:06:32|0.95328
08:06:32|0.95263
08:06:33|0.9528
08:06:34|0.95213
08:06:35|0.9523
08:06:36|0.95233
08:06:37|0.95301
08:06:38|0.95303
08:06:39|0.95337
08:06:40|0.95333
08:06:41|0.95335
08:06:43|0.9531
08:06:43|0.95366
08:06:44|0.95366
08:06:45|0.95324
08:06:46|0.95318
08:06:48|0.95339
08:06:48|0.95339
08:06:50|0.95339
08:06:51|0.95245
08:06:52|0.9521
08:06:53|0.9521
08:06:54|0.95184
08:06:55|0.95231
08:06:56|0.95167
08:06:57|0.95119
08:06:58|0.95126
08:06:59|0.95076
08:07:01|0.95095
08:07:01|0.95061
08:07:02|0.95098
08:07:04|0.95108
08:07:04|0.95108
08:07:05|0.95108
08:07:07|0.95158
08:07:08|0.95144
08:07:10|0.95136
08:07:10|0.95136
08:07:11|0.95136
08:07:13|0.95109
08:07:13|0.95109
08:07:14|0.95081
08:07:16|0.95081
08:07:17|0.9508
08:07:19|0.9508
08:07:19|0.95078
08:07:20|0.95057
08:07:21|0.95057
08:07:22|0.95031
08:07:23|0.95023
08:07:24|0.95021
08:07:25|0.95011
08:07:27|0.9503
08:07:27|0.9503
08:07:29|0.95031
08:07:29|0.95031
08:07:30|0.95031
08:07:31|0.95031
08:07:32|0.95031
08:07:33|0.95082
08:07:34|0.95114
08:07:35|0.95088
08:07:36|0.95088
08:07:37|0.95088
08:07:38|0.95088
08:07:39|0.95088
08:07:41|0.95088
08:07:41|0.95044
08:07:42|0.95044
08:07:44|0.95071
08:07:44|0.95071
08:07:46|0.95071
08:07:46|0.95078
08:07:47|0.95078
08:07:49|0.95078
08:07:49|0.95078
08:07:50|0.95078
08:07:51|0.95078
08:07:53|0.95078
08:07:55|0.9505
08:07:55|0.9505
08:07:56|0.9505
08:07:58|0.9505
08:07:58|0.9505
08:08:00|0.95071
08:08:01|0.95071
08:08:02|0.95063
08:08:03|0.95065
08:08:04|0.95146
08:08:05|0.95128
08:08:06|0.95094
08:08:07|0.95114
08:08:08|0.95114
08:08:09|0.95089
08:08:10|0.95089
08:08:11|0.95089
08:08:12|0.95089
08:08:13|0.95085
08:08:14|0.95066
08:08:15|0.95066
08:08:16|0.95051
08:08:18|0.95041
08:08:19|0.95041
08:08:19|0.95035
08:08:21|0.95011
08:08:21|0.95011
08:08:23|0.95011
08:08:24|0.95011
08:08:24|0.95011
08:08:25|0.95011
08:08:27|0.95012
08:08:28|0.95024
08:08:29|0.95106
08:08:30|0.95106
08:08:31|0.95106
08:08:37|0.95106
08:08:38|0.95119
08:08:39|0.9512
08:08:40|0.95153
08:08:41|0.9516
08:08:42|0.95128
08:08:43|0.95128
08:08:44|0.95128
08:08:45|0.95128
08:08:46|0.95126
08:08:47|0.95113
08:08:48|0.95113
08:08:49|0.95077
08:08:50|0.95077
08:08:51|0.95077
08:08:52|0.95077
08:08:53|0.95077
08:08:55|0.95087
08:08:56|0.95087
08:08:56|0.95102
08:08:57|0.95085
08:08:59|0.95085
08:08:59|0.95085
08:09:00|0.95085
08:09:01|0.95111
08:09:02|0.95111
08:09:03|0.95105
08:09:04|0.95106
08:09:06|0.95106
08:09:06|0.95106
08:09:07|0.95106
08:09:09|0.95109
08:09:09|0.95112
08:09:10|0.95112
08:09:11|0.95129
08:09:12|0.95129
08:09:13|0.95154
08:09:14|0.95154
08:09:15|0.95154
08:09:16|0.95154
08:09:17|0.95178
08:09:19|0.95178
08:09:19|0.95241
08:09:27|0.9524
08:09:27|0.95339
08:09:29|0.95359
08:09:29|0.95349
08:09:30|0.95285
08:09:32|0.95387
08:09:33|0.95291
08:09:33|0.95303
08:09:34|0.95311
08:09:35|0.95318
08:09:36|0.95318
08:09:37|0.95318
08:09:38|0.95318
08:09:40|0.953
08:09:41|0.95293
08:09:42|0.95293
08:09:43|0.95277
08:09:44|0.95274
08:09:45|0.95201
08:09:46|0.95174
08:09:47|0.95174
08:09:48|0.9517
08:09:50|0.95147
08:09:50|0.95147
08:09:51|0.95147
08:09:52|0.95085
08:09:53|0.9511
08:09:54|0.9511
08:09:55|0.9511
08:09:56|0.95163
08:09:57|0.95163
08:09:59|0.95176
08:09:59|0.95176
08:10:02|0.95186
08:10:02|0.95186
08:10:03|0.95186
08:10:04|0.95186
08:10:05|0.95184
08:10:06|0.95184
08:10:07|0.95187
08:10:08|0.95187
08:10:09|0.95244
08:10:10|0.95244
08:10:11|0.95234
08:10:12|0.95284
08:10:13|0.95276
08:10:14|0.95276
08:10:15|0.95276
08:10:16|0.95276
08:10:17|0.95247
08:10:18|0.95247
08:10:19|0.95247
08:10:20|0.95259
08:10:21|0.95259
08:10:23|0.95293
08:10:24|0.95293
08:10:25|0.95293
08:10:27|0.95249
08:10:28|0.95267
08:10:29|0.95267
08:10:30|0.95267
08:10:31|0.95267
08:10:32|0.95267
08:10:33|0.95267
08:10:34|0.95283
08:10:35|0.95283
08:10:36|0.95283
08:10:37|0.95283
08:10:38|0.95283
08:10:39|0.9527
08:10:40|0.95283
08:10:41|0.95249
08:10:42|0.95244
08:10:44|0.95244
08:10:45|0.95244
08:10:45|0.95245
08:10:46|0.95245
08:10:48|0.95245
08:10:48|0.95245
08:10:49|0.95231
08:10:51|0.95273
08:10:51|0.95273
08:10:52|0.95273
08:10:54|0.95273
08:10:56|0.95273
08:10:57|0.95273
08:10:58|0.95273
08:10:59|0.95232
08:11:00|0.95232
08:11:01|0.95232
08:11:02|0.95232
08:11:03|0.95273
08:11:04|0.95358
08:11:05|0.95358
08:11:06|0.95358
08:11:07|0.95332
08:11:08|0.95363
08:11:09|0.95356
08:11:10|0.95321
08:11:12|0.95345
08:11:13|0.95345
08:11:13|0.95345
08:11:16|0.95315
08:11:16|0.95315
08:11:17|0.95327
08:11:18|0.95327
08:11:19|0.95327
08:11:20|0.95316
08:11:21|0.95318
08:11:23|0.95341
08:11:23|0.95339
08:11:24|0.95301
08:11:25|0.953
08:11:26|0.95295
08:11:28|0.95295
08:11:28|0.95295
08:11:29|0.95295
08:11:30|0.95286
08:11:31|0.95286
08:11:33|0.95281
08:11:34|0.95281
08:11:35|0.95273
08:11:36|0.95261
08:11:37|0.95261
08:11:38|0.95276
08:11:40|0.95264
08:11:41|0.95272
08:11:41|0.95268
08:11:42|0.95268
08:11:44|0.95268
08:11:44|0.95263
08:11:45|0.95263
08:11:46|0.95219
08:11:47|0.95219
08:11:49|0.95213
08:11:50|0.95189
08:11:51|0.9521
08:11:52|0.9521
08:11:53|0.9521
08:11:54|0.9521
08:11:55|0.95221
08:11:57|0.95221
08:11:58|0.95221
08:11:59|0.95255
08:12:00|0.95261
08:12:01|0.95245
08:12:02|0.95245
08:12:04|0.95245
08:12:04|0.95245
08:12:06|0.95263
08:12:07|0.95234
08:12:08|0.95234
08:12:09|0.95217
08:12:10|0.95217
08:12:11|0.95217
08:12:12|0.95199
08:12:13|0.95195
08:12:15|0.95183
08:12:15|0.95183
08:12:17|0.95183
08:12:19|0.95183
08:12:20|0.95183
08:12:21|0.95183
08:12:22|0.95182
08:12:23|0.95176
08:12:24|0.95168
08:12:25|0.95168
08:12:26|0.95168
08:12:27|0.9514
08:12:28|0.9513
08:12:30|0.9513
08:12:30|0.9513
08:12:31|0.9513
08:12:33|0.9513
08:12:34|0.9513
08:12:34|0.9513
08:12:36|0.9513
08:12:37|0.9513
08:12:37|0.9513
08:12:39|0.951
08:12:40|0.951
08:12:41|0.951
08:12:42|0.951
08:12:42|0.951
08:12:43|0.951
08:12:44|0.95104
08:12:46|0.95104
08:12:47|0.95104
08:12:48|0.95104
08:12:48|0.95104
08:12:50|0.9513
08:12:50|0.9513
08:12:51|0.95126
08:12:52|0.95126
08:12:53|0.9513
08:12:55|0.95128
08:12:56|0.95128
08:12:57|0.95127
08:12:59|0.9509
08:12:59|0.9509
08:13:01|0.9509
08:13:02|0.9509
08:13:03|0.95097
08:13:04|0.95097
08:13:06|0.95097
08:13:06|0.95097
08:13:08|0.95072
08:13:09|0.95072
08:13:10|0.9507
08:13:11|0.9507
08:13:13|0.95012
08:13:13|0.95012
08:13:14|0.95012
08:13:16|0.95012
08:13:16|0.95012
08:13:17|0.95013
08:13:18|0.95013
08:13:20|0.95012
08:13:20|0.95012
08:13:21|0.94999
08:13:22|0.94999
08:13:24|0.94998
08:13:25|0.94969
08:13:25|0.94908
08:13:26|0.94886
08:13:27|0.94886
08:13:28|0.94886
08:13:29|0.94885
08:13:30|0.94894
08:13:31|0.94908
08:13:32|0.94842
08:13:34|0.94796
08:13:34|0.94769
08:13:36|0.94836
08:13:37|0.94835
08:13:38|0.94723
08:13:39|0.94723
08:13:39|0.94776
08:13:40|0.94776
08:13:41|0.94776
08:13:42|0.94776
08:13:44|0.94776
08:13:46|0.94782
08:13:46|0.94782
08:13:47|0.94782
08:13:48|0.94782
08:13:49|0.94782
08:13:50|0.94782
08:13:51|0.94782
08:13:52|0.94823
08:13:53|0.94823
08:13:54|0.94823
08:13:55|0.94823
08:13:56|0.94862
08:13:57|0.94862
08:13:58|0.94871
08:14:00|0.94871
08:14:01|0.94871
08:14:02|0.94871
08:14:03|0.94839
08:14:04|0.94846
08:14:05|0.94846
08:14:06|0.94846
08:14:08|0.94846
08:14:08|0.94846
08:14:09|0.94846
08:14:10|0.94846
08:14:11|0.94846
08:14:12|0.94846
08:14:13|0.94849
08:14:14|0.94849
08:14:15|0.94849
08:14:16|0.94849
08:14:17|0.94849
08:14:19|0.94849
08:14:20|0.94828
08:14:21|0.94838
08:14:21|0.94838
08:14:22|0.94838
08:14:24|0.94838
08:14:25|0.94833
08:14:26|0.94833
08:14:27|0.94833
08:14:28|0.94833
08:14:29|0.94833
08:14:30|0.94833
08:14:31|0.94833
08:14:32|0.94833
08:14:33|0.94833
08:14:34|0.94833
08:14:35|0.94833
08:14:36|0.94833
08:14:37|0.94794
08:14:38|0.94777
08:14:39|0.94777
08:14:40|0.94777
08:14:42|0.94777
08:14:43|0.94777
08:14:44|0.94777
08:14:44|0.94777
08:14:46|0.94766
08:14:47|0.94742
08:14:48|0.94742
08:14:48|0.94742
08:14:50|0.94777
08:14:50|0.94777
08:14:52|0.94777
08:14:52|0.94777
08:14:53|0.94777
08:14:55|0.94766
08:14:56|0.94775
08:14:57|0.94775
08:14:59|0.94775
08:15:00|0.94775
08:15:02|0.94781
08:15:02|0.94826
08:15:03|0.94816
08:15:04|0.94787
08:15:06|0.94787
08:15:07|0.94787
08:15:09|0.94796
08:15:10|0.94796
08:15:11|0.94784
08:15:12|0.94778
08:15:13|0.94778
08:15:14|0.94778
08:15:15|0.94778
08:15:16|0.94779
08:15:18|0.94786
08:15:18|0.94786
08:15:19|0.94786
08:15:20|0.94786
08:15:22|0.94786
08:15:22|0.94786
08:15:23|0.94786
08:15:24|0.94786
08:15:25|0.94786
08:15:26|0.94809
08:15:27|0.94809
08:15:28|0.9481
08:15:29|0.94809
08:15:30|0.94809
08:15:31|0.94809
08:15:33|0.94809
08:15:35|0.94809
08:15:35|0.94794
08:15:36|0.94775
08:15:37|0.94755
08:15:38|0.94755
08:15:39|0.94755
08:15:40|0.94755
08:15:42|0.9473
08:15:43|0.94712
08:15:44|0.94699
08:15:44|0.94662
08:15:46|0.94645
08:15:46|0.94649
08:15:48|0.94649
08:15:49|0.94649
08:15:50|0.94656
08:15:51|0.94633
08:15:52|0.94604
08:15:53|0.94609
08:15:54|0.94583
08:15:55|0.94583
08:15:56|0.94604
08:15:57|0.94546
08:15:58|0.94526
08:16:00|0.94568
08:16:00|0.94573
08:16:01|0.94573
08:16:02|0.94582
08:16:03|0.94563
08:16:04|0.94563
08:16:05|0.94515
08:16:06|0.94515
08:16:07|0.94515
08:16:09|0.94548
08:16:10|0.94548
08:16:11|0.94561
08:16:12|0.94578
08:16:12|0.94578
08:16:15|0.94578
08:16:15|0.94555
08:16:16|0.94558
08:16:17|0.94558
08:16:18|0.94568
08:16:20|0.94568
08:16:21|0.94568
08:16:22|0.94568
08:16:23|0.94573
08:16:24|0.94573
08:16:25|0.94573
08:16:26|0.94574
08:16:27|0.94574
08:16:28|0.94574
08:16:30|0.94586
08:16:30|0.94586
08:16:32|0.94586
08:16:33|0.94578
08:16:34|0.94578
08:16:35|0.94578
08:16:36|0.9458
08:16:37|0.9458
08:16:38|0.9458
08:16:39|0.94529
08:16:40|0.94529
08:16:42|0.94529
08:16:42|0.94541
08:16:43|0.945
08:16:45|0.94515
08:16:45|0.945
08:16:46|0.945
08:16:47|0.94487
08:16:49|0.94487
08:16:50|0.94487
08:16:51|0.94487
08:16:51|0.94487
08:16:52|0.94487
08:16:54|0.94487
08:16:55|0.94487
08:16:55|0.94487
08:16:56|0.94487
08:16:58|0.94487
08:16:59|0.94487
08:17:00|0.94487
08:17:02|0.94404
08:17:02|0.94386
08:17:04|0.9439
08:17:06|0.94372
08:17:07|0.94364
08:17:08|0.94368
08:17:09|0.943
08:17:10|0.943
08:17:11|0.9433
08:17:12|0.94351
08:17:13|0.94387
08:17:14|0.94389
08:17:15|0.94389
08:17:16|0.94389
08:17:16|0.94401
08:17:18|0.94398
08:17:20|0.94398
08:17:20|0.94478
08:17:21|0.94484
08:17:23|0.9451
08:17:24|0.9451
08:17:25|0.94516
08:17:26|0.94516
08:17:27|0.94516
08:17:28|0.94516
08:17:29|0.94516
08:17:30|0.94516
08:17:31|0.94516
08:17:32|0.94516
08:17:33|0.94516
08:17:34|0.94516
08:17:35|0.94516
08:17:36|0.94516
08:17:37|0.94516
08:17:38|0.94449
08:17:39|0.94429
08:17:40|0.94429
08:17:41|0.94429
08:17:42|0.94415
08:17:43|0.94415
08:17:44|0.94393
08:17:45|0.94393
08:17:46|0.94393
08:17:47|0.94393
08:17:48|0.94393
08:17:49|0.94358
08:17:51|0.94358
08:17:51|0.94358
08:17:52|0.94358
08:17:53|0.94358
08:17:54|0.94367
08:17:55|0.94338
08:17:56|0.94338
08:17:57|0.94338
08:17:58|0.9434
08:17:59|0.9434
08:18:00|0.9437
08:18:02|0.94365
08:18:03|0.94365
08:18:04|0.94373
08:18:05|0.94373
08:18:05|0.94373
08:18:07|0.94373
08:18:08|0.94372
08:18:09|0.94372
08:18:10|0.94373
08:18:11|0.94373
08:18:12|0.94448
08:18:13|0.94448
08:18:14|0.9445
08:18:15|0.9442
08:18:16|0.9442
08:18:17|0.9443
08:18:18|0.9443
08:18:19|0.94435
08:18:20|0.94451
08:18:21|0.94441
08:18:22|0.94441
08:18:23|0.94458
08:18:25|0.94458
08:18:26|0.94458
08:18:27|0.94458
08:18:28|0.94458
08:18:29|0.94458
08:18:30|0.94458
08:18:31|0.94422
08:18:32|0.94407
08:18:33|0.94407
08:18:34|0.94407
08:18:35|0.94407
08:18:36|0.94407
08:18:37|0.94407
08:18:38|0.94374
08:18:40|0.94338
08:18:40|0.94338
08:18:41|0.94338
08:18:42|0.94338
08:18:44|0.94338
08:18:44|0.94339
08:18:45|0.94352
08:18:46|0.94352
08:18:47|0.94352
08:18:49|0.94352
08:18:50|0.94352
08:18:51|0.94352
08:18:52|0.94384
08:18:53|0.94384
08:18:54|0.94384
08:18:55|0.94413
08:18:56|0.94393
08:18:56|0.94398
08:18:57|0.94402
08:18:58|0.94402
08:18:59|0.94352
08:19:01|0.94393
08:19:02|0.94375
08:19:03|0.94375
08:19:03|0.94389
08:19:05|0.9439
08:19:06|0.94389
08:19:07|0.94375
08:19:08|0.94419
08:19:09|0.94416
08:19:10|0.94416
08:19:11|0.94427
08:19:12|0.94427
08:19:13|0.94427
08:19:13|0.94411
08:19:15|0.94406
08:19:16|0.94406
08:19:16|0.94416
08:19:17|0.94417
08:19:19|0.94417
08:19:20|0.94417
08:19:20|0.94417
08:19:22|0.94417
08:19:23|0.9441
08:19:23|0.9441
08:19:24|0.9441
08:19:26|0.944
08:19:27|0.944
08:19:28|0.944
08:19:28|0.94389
08:19:30|0.94389
08:19:31|0.94359
08:19:31|0.94359
08:19:33|0.94416
08:19:34|0.94416
08:19:35|0.94416
08:19:36|0.94391
08:19:37|0.94391
08:19:38|0.9434
08:19:39|0.9434
08:19:40|0.94403
08:19:41|0.94403
08:19:42|0.94403
08:19:43|0.94403
08:19:45|0.94403
08:19:45|0.94366
08:19:46|0.94366
08:19:47|0.94329
08:19:48|0.94329
08:19:50|0.94329
08:19:51|0.9427
08:19:52|0.9427
08:19:53|0.9427
08:19:54|0.9427
08:19:55|0.9427
08:19:56|0.94263
08:19:57|0.94263
08:19:58|0.94332
08:19:59|0.94332
08:20:01|0.94343
08:20:01|0.94366
08:20:02|0.94366
08:20:03|0.94366
08:20:04|0.94366
08:20:06|0.94351
08:20:06|0.94394
08:20:07|0.94262
08:20:08|0.94262
08:20:09|0.94285
08:20:11|0.94319
08:20:12|0.94319
08:20:13|0.94319
08:20:14|0.94352
08:20:15|0.94353
08:20:16|0.94353
08:20:17|0.94353
08:20:18|0.94353
08:20:19|0.94353
08:20:20|0.94327
08:20:21|0.94327
08:20:22|0.94338
08:20:24|0.94352
08:20:25|0.94352
08:20:26|0.94372
08:20:27|0.94349
08:20:28|0.94376
08:20:29|0.94376
08:20:30|0.94373
08:20:31|0.94336
08:20:32|0.94364
08:20:33|0.94364
08:20:34|0.94364
08:20:35|0.94364
08:20:36|0.9437
08:20:38|0.9437
08:20:39|0.9437
08:20:39|0.9437
08:20:40|0.9437
08:20:41|0.9437
08:20:42|0.94365
08:20:43|0.94365
08:20:44|0.94337
08:20:46|0.94337
08:20:47|0.94337
08:20:47|0.94337
08:20:49|0.94337
08:20:50|0.94337
08:20:50|0.94337
08:20:51|0.94337
08:20:53|0.94473
08:20:54|0.94486
08:20:55|0.94487
08:20:56|0.94487
08:20:56|0.9446
08:20:58|0.9446
08:20:59|0.94436
08:21:00|0.944
08:21:01|0.944
08:21:03|0.94445
08:21:03|0.944
08:21:04|0.94419
08:21:05|0.94419
08:21:06|0.94419
08:21:07|0.94419
08:21:09|0.94419
08:21:09|0.94419
08:21:10|0.94417
08:21:11|0.94418
08:21:12|0.9437
08:21:13|0.94309
08:21:14|0.94288
08:21:15|0.94278
08:21:16|0.94314
08:21:17|0.9434
08:21:18|0.9434
08:21:19|0.9434
08:21:20|0.94379
08:21:21|0.94378
08:21:23|0.94387
08:21:23|0.94371
08:21:25|0.94371
08:21:26|0.94371
08:21:27|0.94365
08:21:28|0.94365
08:21:28|0.94365
08:21:31|0.94365
08:21:31|0.94365
08:21:32|0.94365
08:21:33|0.94356
08:21:35|0.94357
08:21:35|0.94357
08:21:36|0.94357
08:21:38|0.94357
08:21:38|0.94357
08:21:39|0.94357
08:21:40|0.94357
08:21:41|0.94357
08:21:43|0.94357
08:21:43|0.94363
08:21:44|0.94363
08:21:46|0.94417
08:21:47|0.94417
08:21:48|0.94414
08:21:49|0.94414
08:21:50|0.94414
08:21:51|0.94414
08:21:52|0.94394
08:21:54|0.94394
08:21:54|0.94412
08:21:55|0.94412
08:21:56|0.94412
08:21:57|0.94445
08:21:58|0.94445
08:21:59|0.94445
08:22:00|0.94445
08:22:01|0.94445
08:22:02|0.94445
08:22:03|0.94421
08:22:04|0.94444
08:22:06|0.94445
08:22:08|0.94445
08:22:09|0.94445
08:22:10|0.94425
08:22:12|0.94425
08:22:13|0.94425
08:22:13|0.94435
08:22:14|0.94433
08:22:15|0.94425
08:22:16|0.94425
08:22:17|0.94425
08:22:18|0.94425
08:22:20|0.94425
08:22:20|0.94425
08:22:22|0.94425
08:22:22|0.94425
08:22:24|0.94425
08:22:25|0.94425
08:22:26|0.94425
08:22:27|0.94425
08:22:27|0.94465
08:22:28|0.94465
08:22:30|0.94465
08:22:30|0.94465
08:22:31|0.94594
08:22:33|0.94579
08:22:34|0.94579
08:22:35|0.94579
08:22:36|0.94579
08:22:37|0.94595
08:22:38|0.94595
08:22:39|0.94595
08:22:40|0.94515
08:22:41|0.94525
08:22:42|0.94525
08:22:43|0.94562
08:22:44|0.94562
08:22:45|0.94562
08:22:46|0.94562
08:22:48|0.94562
08:22:49|0.94605
08:22:49|0.94607
08:22:50|0.94578
08:22:52|0.9455
08:22:52|0.94526
08:22:53|0.94526
08:22:55|0.94526
08:22:55|0.94526
08:22:57|0.94526
08:22:58|0.94526
08:22:59|0.94526
08:23:00|0.94526
08:23:00|0.94532
08:23:02|0.94532
08:23:03|0.94532
08:23:03|0.94532
08:23:04|0.94532
08:23:06|0.94532
08:23:08|0.94533
08:23:08|0.94606
08:23:09|0.94638
08:23:10|0.94672
08:23:11|0.947
08:23:12|0.94699
08:23:13|0.94699
08:23:14|0.94699
08:23:15|0.94699
08:23:16|0.94699
08:23:18|0.94661
08:23:18|0.94661
08:23:19|0.94719
08:23:21|0.94741
08:23:22|0.94773
08:23:23|0.9489
08:23:24|0.9485
08:23:24|0.94806
08:23:25|0.94799
08:23:27|0.94817
08:23:27|0.94817
08:23:29|0.94817
08:23:29|0.94817
08:23:31|0.94832
08:23:32|0.94821
08:23:33|0.94737
08:23:34|0.94727
08:23:35|0.94838
08:23:36|0.94782
08:23:37|0.94797
08:23:38|0.94797
08:23:39|0.94808
08:23:40|0.94808
08:23:41|0.94829
08:23:42|0.94829
08:23:43|0.94878
08:23:44|0.94878
08:23:45|0.94864
08:23:46|0.94868
08:23:47|0.94829
08:23:48|0.94778
08:23:50|0.94778
08:23:50|0.94799
08:23:51|0.94799
08:23:52|0.94778
08:23:53|0.94744
08:23:54|0.94708
08:23:55|0.94686
08:23:56|0.94707
08:23:57|0.94708
08:23:58|0.94708
08:23:59|0.94708
08:24:00|0.94708
08:24:01|0.94707
08:24:02|0.94707
08:24:03|0.94729
08:24:04|0.94766
08:24:05|0.94772
08:24:06|0.94772
08:24:07|0.94772
08:24:08|0.94746
08:24:09|0.94746
08:24:10|0.94743
08:24:11|0.94725
08:24:12|0.94741
08:24:14|0.94739
08:24:14|0.94742
08:24:15|0.94742
08:24:17|0.94742
08:24:19|0.948
08:24:19|0.94847
08:24:20|0.94847
08:24:22|0.94852
08:24:23|0.94855
08:24:24|0.94855
08:24:25|0.94891
08:24:26|0.94891
08:24:27|0.94891
08:24:28|0.94891
08:24:28|0.94891
08:24:30|0.94891
08:24:30|0.94891
08:24:32|0.94915
08:24:32|0.94911
08:24:34|0.9492
08:24:35|0.9492
08:24:36|0.9492
08:24:37|0.9492
08:24:38|0.9492
08:24:39|0.9492
08:24:40|0.94922
08:24:42|0.94922
08:24:42|0.94922
08:24:43|0.94895
08:24:44|0.94895
08:24:45|0.94829
08:24:46|0.94846
08:24:47|0.94846
08:24:48|0.94846
08:24:49|0.94846
08:24:50|0.94846
08:24:51|0.94874
08:24:52|0.94874
08:24:53|0.94846
08:24:54|0.94842
08:24:55|0.94842
08:24:56|0.94842
08:24:57|0.94845
08:24:58|0.94845
08:25:00|0.94855
08:25:00|0.94855
08:25:01|0.94855
08:25:03|0.94825
08:25:03|0.94867
08:25:05|0.94844
08:25:05|0.94844
08:25:06|0.94789
08:25:08|0.94789
08:25:08|0.94789
08:25:10|0.94789
08:25:12|0.94789
08:25:13|0.94775
08:25:15|0.94785
08:25:15|0.94797
08:25:16|0.94797
08:25:17|0.94797
08:25:19|0.94812
08:25:20|0.94839
08:25:21|0.94829
08:25:22|0.94798
08:25:23|0.94798
08:25:24|0.94798
08:25:25|0.94827
08:25:26|0.94839
08:25:27|0.94839
08:25:28|0.94839
08:25:29|0.94839
08:25:30|0.94855
08:25:31|0.9486
08:25:33|0.9486
08:25:33|0.94875
08:25:34|0.94875
08:25:35|0.94926
08:25:36|0.94927
08:25:37|0.94946
08:25:39|0.94946
08:25:39|0.94932
08:25:40|0.94932
08:25:41|0.94922
08:25:42|0.94946
08:25:43|0.94946
08:25:45|0.94967
08:25:46|0.94967
08:25:47|0.94967
08:25:48|0.94967
08:25:49|0.95016
08:25:50|0.95016
08:25:51|0.9502
08:25:52|0.95021
08:25:53|0.95021
08:25:54|0.95099
08:25:55|0.95119
08:25:56|0.95072
08:25:57|0.9509
08:25:58|0.9509
08:25:59|0.9509
08:26:01|0.95022
08:26:02|0.95032
08:26:02|0.95032
08:26:04|0.95032
08:26:05|0.95032
08:26:06|0.95089
08:26:06|0.95089
08:26:07|0.95089
08:26:09|0.95089
08:26:09|0.95089
08:26:12|0.95089
08:26:13|0.95078
08:26:14|0.95078
08:26:15|0.95078
08:26:16|0.95078
08:26:16|0.9508
08:26:17|0.9508
08:26:19|0.95072
08:26:20|0.95109
08:26:22|0.9521
08:26:23|0.95205
08:26:24|0.95155
08:26:25|0.95158
08:26:25|0.95166
08:26:26|0.95164
08:26:28|0.95169
08:26:29|0.95129
08:26:30|0.95141
08:26:31|0.95141
08:26:33|0.95141
08:26:33|0.95141
08:26:35|0.95141
08:26:35|0.95175
08:26:37|0.95175
08:26:37|0.95175
08:26:39|0.95175
08:26:39|0.95175
08:26:41|0.95175
08:26:42|0.95175
08:26:43|0.95175
08:26:43|0.95175
08:26:45|0.95175
08:26:46|0.95175
08:26:47|0.95175
08:26:48|0.95129
08:26:49|0.95127
08:26:50|0.95123
08:26:51|0.95123
08:26:52|0.95119
08:26:53|0.9516
08:26:54|0.9516
08:26:55|0.9516
08:26:56|0.95158
08:26:57|0.95158
08:26:58|0.95229
08:26:59|0.95229
08:27:00|0.95229
08:27:01|0.95211
08:27:02|0.95211
08:27:03|0.95211
08:27:04|0.95211
08:27:05|0.9522
08:27:06|0.95224
08:27:07|0.95224
08:27:08|0.95224
08:27:09|0.95224
08:27:10|0.95224
08:27:12|0.95157
08:27:13|0.95157
08:27:14|0.95157
08:27:15|0.95146
08:27:16|0.95172
08:27:18|0.95172
08:27:19|0.95172
08:27:20|0.95172
08:27:21|0.95172
08:27:22|0.95172
08:27:23|0.95171
08:27:24|0.95171
08:27:26|0.95154
08:27:27|0.95154
08:27:28|0.95154
08:27:29|0.95154
08:27:30|0.95154
08:27:31|0.95154
08:27:32|0.95154
08:27:33|0.95154
08:27:35|0.95156
08:27:35|0.95156
08:27:37|0.95156
08:27:38|0.95175
08:27:38|0.95206
08:27:39|0.95216
08:27:41|0.95216
08:27:42|0.95216
08:27:42|0.95216
08:27:43|0.95216
08:27:45|0.95207
08:27:45|0.95207
08:27:47|0.95207
08:27:48|0.95186
08:27:49|0.95186
08:27:50|0.95185
08:27:51|0.95155
08:27:52|0.95155
08:27:53|0.95155
08:27:54|0.95134
08:27:55|0.95134
08:27:56|0.95111
08:27:57|0.95111
08:27:58|0.95111
08:27:59|0.95111
08:28:00|0.95111
08:28:01|0.9514
08:28:02|0.95197
08:28:03|0.95186
08:28:04|0.95131
08:28:05|0.95132
08:28:06|0.95132
08:28:07|0.9515
08:28:08|0.9515
08:28:09|0.9509
08:28:10|0.9509
08:28:11|0.9509
08:28:13|0.9509
08:28:14|0.9509
08:28:15|0.9509
08:28:16|0.9509
08:28:17|0.95058
08:28:18|0.95058
08:28:19|0.95022
08:28:20|0.9504
08:28:21|0.9504
08:28:22|0.9504
08:28:23|0.9504
08:28:24|0.9504
08:28:25|0.9504
08:28:26|0.9504
08:28:27|0.95105
08:28:28|0.95118
08:28:29|0.95118
08:28:30|0.95108
08:28:31|0.95108
08:28:32|0.95099
08:28:33|0.95099
08:28:35|0.95108
08:28:36|0.95119
08:28:37|0.95119
08:28:38|0.95084
08:28:39|0.95149
08:28:41|0.95149
08:28:41|0.95149
08:28:43|0.95149
08:28:44|0.95149
08:28:44|0.95149
08:28:46|0.95146
08:28:46|0.95146
08:28:48|0.95146
08:28:49|0.95146
08:28:50|0.95146
08:28:51|0.95137
08:28:52|0.9512
08:28:52|0.95101
08:28:54|0.95101
08:28:55|0.95101
08:28:55|0.95101
08:28:56|0.95101
08:28:57|0.95112
08:28:58|0.95112
08:29:00|0.9515
08:29:00|0.9515
08:29:02|0.9518
08:29:03|0.95177
08:29:04|0.95177
08:29:04|0.95201
08:29:05|0.95218
08:29:08|0.95159
08:29:08|0.9518
08:29:09|0.95179
08:29:11|0.95179
08:29:12|0.95179
08:29:14|0.95179
08:29:14|0.95179
08:29:16|0.95152
08:29:16|0.95152
08:29:17|0.95136
08:29:19|0.95136
08:29:20|0.95136
08:29:21|0.95136
08:29:22|0.95101
08:29:23|0.9509
08:29:24|0.9509
08:29:25|0.9509
08:29:26|0.9509
08:29:28|0.95098
08:29:28|0.95098
08:29:29|0.95098
08:29:30|0.95115
08:29:31|0.95155
08:29:32|0.95155
08:29:33|0.95155
08:29:34|0.95155
08:29:35|0.95155
08:29:37|0.95145
08:29:38|0.95145
08:29:39|0.95124
08:29:40|0.95124
08:29:41|0.95124
08:29:42|0.9517
08:29:44|0.95179
08:29:44|0.95192
08:29:45|0.95203
08:29:46|0.95203
08:29:47|0.95203
08:29:48|0.95203
08:29:49|0.95203
08:29:50|0.95203
08:29:52|0.95205
08:29:52|0.95219
08:29:53|0.95237
08:29:54|0.9525
08:29:55|0.95254
08:29:56|0.95196
08:29:57|0.95202
08:29:58|0.95202
08:29:59|0.95202
08:30:00|0.95202
08:30:01|0.95159
08:30:02|0.95137
08:30:03|0.95137
08:30:04|0.95137
08:30:05|0.95125
08:30:06|0.95125
08:30:07|0.95125
08:30:08|0.95125
08:30:09|0.95124
08:30:10|0.95126
08:30:11|0.95078
08:30:12|0.95063
08:30:14|0.95063
08:30:14|0.95051
08:30:15|0.95051
08:30:16|0.95051
08:30:17|0.95051
08:30:20|0.9505
08:30:20|0.9505
08:30:21|0.9505
08:30:22|0.9505
08:30:23|0.95029
08:30:24|0.95029
08:30:25|0.95029
08:30:26|0.95029
08:30:27|0.95008
08:30:28|0.95012
08:30:29|0.95012
08:30:31|0.95012
08:30:31|0.95032
08:30:33|0.95029
08:30:34|0.95029
08:30:34|0.95029
08:30:36|0.9507
08:30:37|0.95065
08:30:38|0.95072
08:30:39|0.95072
08:30:40|0.95088
08:30:41|0.95088
08:30:42|0.95089
08:30:43|0.95161
08:30:44|0.95115
08:30:45|0.95089
08:30:46|0.95083
08:30:47|0.9507
08:30:48|0.9507
08:30:49|0.95012
08:30:50|0.95012
08:30:51|0.95017
08:30:52|0.95017
08:30:53|0.95025
08:30:54|0.94994
08:30:55|0.94994
08:30:56|0.95075
08:30:57|0.95075
08:30:58|0.95075
08:30:59|0.95075
08:31:00|0.95075
08:31:02|0.95066
08:31:03|0.95071
08:31:04|0.95089
08:31:05|0.95089
08:31:06|0.95102
08:31:07|0.95102
08:31:08|0.95102
08:31:10|0.95102
08:31:10|0.95079
08:31:11|0.95067
08:31:12|0.95067
08:31:14|0.95067
08:31:15|0.95072
08:31:16|0.95072
08:31:17|0.95072
08:31:18|0.95072
08:31:20|0.95072
08:31:20|0.95072
08:31:22|0.95029
08:31:24|0.95032
08:31:25|0.9506
08:31:26|0.9506
08:31:26|0.95052
08:31:27|0.95052
08:31:28|0.95
08:31:29|0.94995
08:31:30|0.94995
08:31:31|0.94995
08:31:33|0.94994
08:31:34|0.94994
08:31:35|0.94981
08:31:37|0.94981
08:31:37|0.94981
08:31:38|0.94981
08:31:40|0.94981
08:31:40|0.94981
08:31:42|0.94969
08:31:42|0.94969
08:31:44|0.94934
08:31:45|0.94934
08:31:46|0.94934
08:31:47|0.94934
08:31:48|0.94899
08:31:50|0.94886
08:31:50|0.94886
08:31:52|0.94907
08:31:53|0.94907
08:31:53|0.94936
08:31:55|0.94906
08:31:56|0.94906
08:31:57|0.94922
08:31:58|0.94967
08:31:59|0.94993
08:32:00|0.94993
08:32:01|0.94993
08:32:02|0.94971
08:32:03|0.94994
08:32:05|0.94994
08:32:05|0.94994
08:32:06|0.94994
08:32:07|0.94994
08:32:08|0.94994
08:32:09|0.94994
08:32:10|0.94993
08:32:11|0.94993
08:32:12|0.94993
08:32:13|0.94993
08:32:15|0.94994
08:32:17|0.94994
08:32:18|0.94994
08:32:19|0.94994
08:32:21|0.94994
08:32:21|0.94972
08:32:22|0.94972
08:32:24|0.94972
08:32:25|0.94966
08:32:26|0.94966
08:32:27|0.94947
08:32:27|0.94947
08:32:29|0.9492
08:32:29|0.94906
08:32:31|0.94965
08:32:32|0.94965
08:32:32|0.94965
08:32:34|0.94943
08:32:35|0.94943
08:32:36|0.94943
08:32:37|0.94919
08:32:38|0.94919
08:32:39|0.94919
08:32:40|0.9492
08:32:40|0.94919
08:32:43|0.94912
08:32:43|0.94878
08:32:44|0.94878
08:32:45|0.94878
08:32:46|0.9488
08:32:47|0.9488
08:32:48|0.9488
08:32:49|0.94858
08:32:50|0.94859
08:32:51|0.94919
08:32:52|0.94918
08:32:53|0.94918
08:32:54|0.9492
08:32:55|0.9492
08:32:56|0.9492
08:32:57|0.9492
08:32:58|0.9492
08:32:59|0.9492
08:33:00|0.94944
08:33:01|0.94944
08:33:02|0.94944
08:33:03|0.94944
08:33:04|0.94944
08:33:05|0.94978
08:33:06|0.94978
08:33:07|0.94978
08:33:08|0.94978
08:33:09|0.95026
08:33:10|0.95057
08:33:11|0.95057
08:33:12|0.95057
08:33:13|0.95076
08:33:14|0.95076
08:33:15|0.95087
08:33:16|0.95087
08:33:17|0.95087
08:33:19|0.95121
08:33:21|0.951
08:33:21|0.95078
08:33:23|0.95078
08:33:24|0.95078
08:33:26|0.95077
08:33:26|0.95027
08:33:27|0.95027
08:33:28|0.95032
08:33:29|0.95008
08:33:30|0.9502
08:33:31|0.9502
08:33:32|0.9502
08:33:33|0.9502
08:33:34|0.95016
08:33:35|0.95016
08:33:36|0.95016
08:33:37|0.9498
08:33:38|0.9497
08:33:39|0.95019
08:33:40|0.95019
08:33:41|0.95019
08:33:42|0.95019
08:33:43|0.95019
08:33:44|0.95019
08:33:45|0.95019
08:33:46|0.95019
08:33:48|0.95062
08:33:49|0.95062
08:33:50|0.95072
08:33:51|0.95086
08:33:53|0.95055
08:33:53|0.95032
08:33:54|0.95032
08:33:55|0.95048
08:33:56|0.95062
08:33:57|0.95078
08:33:58|0.95077
08:33:59|0.95077
08:34:00|0.95077
08:34:01|0.95072
08:34:02|0.95087
08:34:03|0.95088
08:34:04|0.95089
08:34:05|0.95089
08:34:07|0.95104
08:34:08|0.95114
08:34:10|0.95116
08:34:10|0.95083
08:34:11|0.95042
08:34:12|0.95042
08:34:13|0.95042
08:34:14|0.95042
08:34:15|0.95042
08:34:16|0.95037
08:34:18|0.95037
08:34:19|0.95042
08:34:21|0.95042
08:34:21|0.95042
08:34:22|0.95042
08:34:23|0.95042
08:34:24|0.95042
08:34:25|0.95024
08:34:26|0.95011
08:34:28|0.94995
08:34:29|0.94995
08:34:30|0.94995
08:34:31|0.94988
08:34:32|0.94956
08:34:33|0.94956
08:34:34|0.94956
08:34:35|0.94956
08:34:36|0.94956
08:34:37|0.94969
08:34:38|0.94956
08:34:39|0.94956
08:34:40|0.94956
08:34:41|0.9497
08:34:42|0.9497
08:34:43|0.9497
08:34:44|0.9497
08:34:45|0.9497
08:34:46|0.9497
08:34:47|0.9497
08:34:48|0.9497
08:34:49|0.95
08:34:50|0.95016
08:34:51|0.95019
08:34:52|0.95019
08:34:53|0.95019
08:34:55|0.95009
08:34:55|0.95009
08:34:56|0.94988
08:34:57|0.94988
08:34:58|0.94988
08:34:59|0.94988
08:35:00|0.94947
08:35:01|0.94969
08:35:02|0.94978
08:35:03|0.94986
08:35:04|0.94986
08:35:06|0.94967
08:35:07|0.94967
08:35:08|0.95033
08:35:10|0.95033
08:35:10|0.95033
08:35:11|0.95033
08:35:12|0.95033
08:35:13|0.95015
08:35:15|0.95038
08:35:16|0.95038
08:35:16|0.95038
08:35:17|0.95035
08:35:19|0.95035
08:35:21|0.95033
08:35:21|0.95033
08:35:22|0.95033
08:35:23|0.95033
08:35:25|0.95033
08:35:26|0.95033
08:35:27|0.95063
08:35:28|0.95063
08:35:29|0.95063
08:35:30|0.95132
08:35:31|0.95145
08:35:32|0.95157
08:35:34|0.95147
08:35:34|0.95147
08:35:36|0.95147
08:35:38|0.95167
08:35:38|0.95155
08:35:39|0.95155
08:35:40|0.9511
08:35:42|0.95111
08:35:43|0.95106
08:35:44|0.95106
08:35:45|0.95176
08:35:46|0.95153
08:35:47|0.95153
08:35:48|0.95141
08:35:49|0.95141
08:35:50|0.9514
08:35:51|0.9514
08:35:52|0.9514
08:35:53|0.95119
08:35:54|0.95119
08:35:55|0.95119
08:35:56|0.95119
08:35:57|0.95119
08:35:59|0.95092
08:35:59|0.95092
08:36:00|0.95092
08:36:01|0.95091
08:36:02|0.95091
08:36:03|0.9509
08:36:04|0.95091
08:36:05|0.95086
08:36:06|0.95092
08:36:07|0.95092
08:36:09|0.95106
08:36:10|0.95106
08:36:11|0.95106
08:36:13|0.95106
08:36:13|0.95114
08:36:14|0.95114
08:36:15|0.95114
08:36:16|0.95114
08:36:17|0.95119
08:36:18|0.95119
08:36:20|0.95119
08:36:22|0.95076
08:36:23|0.95076
08:36:23|0.95076
08:36:24|0.95076
08:36:25|0.95076
08:36:26|0.9505
08:36:27|0.95037
08:36:29|0.95036
08:36:30|0.95026
08:36:31|0.95026
08:36:32|0.95081
08:36:32|0.95081
08:36:33|0.95081
08:36:34|0.95066
08:36:35|0.95066
08:36:37|0.95066
08:36:38|0.95066
08:36:39|0.95073
08:36:40|0.95073
08:36:41|0.95073
08:36:42|0.95073
08:36:43|0.95073
08:36:44|0.95073
08:36:45|0.95073
08:36:47|0.95073
08:36:47|0.9505
08:36:48|0.9505
08:36:49|0.95025
08:36:50|0.9502
08:36:51|0.95022
08:36:53|0.94983
08:36:53|0.94983
08:36:54|0.94999
08:36:55|0.94999
08:36:57|0.94999
08:36:58|0.95
08:36:58|0.95
08:36:59|0.95011
08:37:01|0.95011
08:37:02|0.95011
08:37:03|0.95029
08:37:04|0.95029
08:37:05|0.9503
08:37:06|0.9503
08:37:07|0.9503
08:37:09|0.95018
08:37:10|0.95018
08:37:11|0.95018
08:37:12|0.95018
08:37:13|0.95017
08:37:14|0.95021
08:37:15|0.95021
08:37:16|0.95021
08:37:17|0.95021
08:37:18|0.95007
08:37:19|0.95007
08:37:20|0.95007
08:37:22|0.95007
08:37:22|0.95007
08:37:24|0.95047
08:37:25|0.95047
08:37:26|0.95047
08:37:27|0.95047
08:37:28|0.95047
08:37:29|0.95047
08:37:30|0.95047
08:37:32|0.95047
08:37:32|0.95047
08:37:33|0.95047
08:37:34|0.95056
08:37:35|0.95018
08:37:37|0.95031
08:37:37|0.95031
08:37:39|0.95031
08:37:40|0.95065
08:37:42|0.95078
08:37:43|0.95078
08:37:43|0.95078
08:37:45|0.95088
08:37:46|0.95078
08:37:47|0.95078
08:37:48|0.95078
08:37:49|0.95078
08:37:50|0.95078
08:37:51|0.95078
08:37:52|0.95078
08:37:53|0.95055
08:37:54|0.9511
08:37:55|0.9511
08:37:56|0.9511
08:37:57|0.9511
08:37:58|0.9511
08:38:00|0.9511
08:38:00|0.95019
08:38:02|0.95042
08:38:02|0.9503
08:38:04|0.95033
08:38:05|0.95012
08:38:05|0.95019
08:38:07|0.95011
08:38:08|0.95001
08:38:08|0.94996
08:38:10|0.94996
08:38:11|0.94996
08:38:11|0.94996
08:38:13|0.94968
08:38:13|0.94968
08:38:14|0.94968
08:38:16|0.94968
08:38:17|0.94967
08:38:17|0.94967
08:38:18|0.94967
08:38:20|0.94967
08:38:21|0.94881
08:38:22|0.94895
08:38:22|0.94895
08:38:24|0.94898
08:38:25|0.949
08:38:26|0.949
08:38:27|0.94878
08:38:28|0.94855
08:38:29|0.94819
08:38:31|0.94819
08:38:32|0.94819
08:38:32|0.94819
08:38:33|0.94819
08:38:34|0.94818
08:38:36|0.94818
08:38:37|0.94818
08:38:38|0.9483
08:38:40|0.94783
08:38:40|0.94783
08:38:42|0.94778
08:38:43|0.94793
08:38:44|0.94825
08:38:45|0.94825
08:38:47|0.94805
08:38:48|0.94831
08:38:49|0.94831
08:38:50|0.94811
08:38:51|0.94811
08:38:52|0.94815
08:38:53|0.94815
08:38:54|0.94815
08:38:55|0.94794
08:38:56|0.94799
08:38:57|0.94799
08:38:58|0.94758
08:38:59|0.94758
08:39:00|0.94756
08:39:01|0.94756
08:39:02|0.94775
08:39:03|0.94759
08:39:05|0.94755
08:39:06|0.94755
08:39:07|0.94778
08:39:08|0.94778
08:39:08|0.94778
08:39:10|0.94778
08:39:10|0.94778
08:39:11|0.94791
08:39:12|0.9484
08:39:13|0.94814
08:39:15|0.94814
08:39:15|0.94855
08:39:17|0.94878
08:39:18|0.94878
08:39:19|0.94935
08:39:20|0.94935
08:39:21|0.94935
08:39:22|0.94935
08:39:24|0.94935
08:39:25|0.94855
08:39:26|0.94855
08:39:27|0.94855
08:39:28|0.94855
08:39:30|0.94855
08:39:31|0.94858
08:39:32|0.94858
08:39:33|0.94858
08:39:34|0.94858
08:39:35|0.94858
08:39:36|0.94876
08:39:37|0.94896
08:39:38|0.94896
08:39:39|0.94896
08:39:40|0.94896
08:39:41|0.94896
08:39:42|0.94896
08:39:43|0.94896
08:39:44|0.94896
08:39:45|0.94896
08:39:46|0.94896
08:39:47|0.94846
08:39:48|0.94846
08:39:49|0.94846
08:39:50|0.94846
08:39:51|0.94812
08:39:53|0.94814
08:39:53|0.94814
08:39:54|0.94814
08:39:55|0.94814
08:39:56|0.9478
08:39:57|0.9478
08:39:58|0.94777
08:39:59|0.94777
08:40:00|0.94777
08:40:02|0.9478
08:40:02|0.9478
08:40:03|0.9481
08:40:05|0.9481
08:40:07|0.94814
08:40:07|0.94814
08:40:08|0.94814
08:40:09|0.94868
08:40:10|0.94832
08:40:11|0.94832
08:40:12|0.94832
08:40:13|0.94832
08:40:14|0.94832
08:40:15|0.94832
08:40:16|0.94832
08:40:17|0.94832
08:40:18|0.94865
08:40:19|0.94863
08:40:20|0.94863
08:40:21|0.94881
08:40:22|0.94881
08:40:24|0.94866
08:40:26|0.94866
08:40:26|0.94866
08:40:27|0.9487
08:40:28|0.94865
08:40:29|0.94865
08:40:30|0.94865
08:40:31|0.94865
08:40:32|0.94865
08:40:33|0.94865
08:40:34|0.94873
08:40:35|0.9487
08:40:36|0.94816
08:40:37|0.94816
08:40:38|0.94816
08:40:39|0.94816
08:40:40|0.94816
08:40:41|0.94819
08:40:42|0.94819
08:40:43|0.9483
08:40:45|0.94831
08:40:46|0.94831
08:40:47|0.94838
08:40:48|0.94838
08:40:48|0.94838
08:40:50|0.94838
08:40:51|0.94838
08:40:52|0.94838
08:40:53|0.94859
08:40:54|0.94851
08:40:55|0.94867
08:40:56|0.94867
08:40:57|0.94867
08:40:59|0.94882
08:41:00|0.94882
08:41:01|0.94882
08:41:02|0.94882
08:41:03|0.94882
08:41:04|0.94882
08:41:05|0.94882
08:41:06|0.94867
08:41:08|0.94865
08:41:08|0.94867
08:41:10|0.94867
08:41:11|0.94867
08:41:12|0.94867
08:41:13|0.94895
08:41:14|0.94891
08:41:15|0.94891
08:41:16|0.94891
08:41:17|0.94891
08:41:18|0.94891
08:41:19|0.94891
08:41:21|0.94869
08:41:21|0.94891
08:41:23|0.94891
08:41:24|0.94891
08:41:24|0.94891
08:41:26|0.94891
08:41:27|0.94889
08:41:28|0.94891
08:41:30|0.94881
08:41:31|0.94881
08:41:32|0.94881
08:41:33|0.94879
08:41:33|0.94895
08:41:34|0.94873
08:41:36|0.94873
08:41:37|0.94873
08:41:38|0.9488
08:41:39|0.94897
08:41:41|0.94885
08:41:41|0.94877
08:41:42|0.94877
08:41:43|0.94908
08:41:44|0.949
08:41:46|0.949
08:41:47|0.949
08:41:47|0.949
08:41:48|0.949
08:41:49|0.949
08:41:51|0.949
08:41:51|0.949
08:41:53|0.949
08:41:54|0.94967
08:41:56|0.94948
08:41:57|0.94948
08:41:58|0.94948
08:41:58|0.94948
08:42:00|0.94948
08:42:00|0.94957
08:42:02|0.94957
08:42:02|0.95
08:42:04|0.95
08:42:05|0.95
08:42:06|0.95
08:42:07|0.95
08:42:08|0.95
08:42:09|0.95
08:42:10|0.95
08:42:11|0.95
08:42:12|0.95
08:42:13|0.95
08:42:14|0.94948
08:42:15|0.94914
08:42:17|0.94903
08:42:17|0.94878
08:42:18|0.94878
08:42:19|0.94911
08:42:20|0.94909
08:42:21|0.9491
08:42:22|0.94916
08:42:23|0.94916
08:42:25|0.94916
08:42:26|0.94925
08:42:28|0.94896
08:42:28|0.94896
08:42:30|0.94896
08:42:31|0.94896
08:42:32|0.94903
08:42:33|0.94903
08:42:35|0.94903
08:42:36|0.94903
08:42:37|0.94903
08:42:38|0.94902
08:42:39|0.949
08:42:40|0.949
08:42:41|0.94867
08:42:42|0.94867
08:42:43|0.94867
08:42:44|0.94867
08:42:45|0.94867
08:42:46|0.94867
08:42:47|0.94883
08:42:48|0.94883
08:42:49|0.94883
08:42:50|0.94883
08:42:51|0.94855
08:42:52|0.94835
08:42:53|0.94835
08:42:54|0.94835
08:42:55|0.94835
08:42:56|0.94833
08:42:57|0.94833
08:42:58|0.94833
08:42:59|0.94827
08:43:00|0.94801
08:43:01|0.94832
08:43:02|0.94832
08:43:03|0.94832
08:43:04|0.94832
08:43:06|0.94828
08:43:06|0.94828
08:43:07|0.94828
08:43:08|0.94828
08:43:10|0.94787
08:43:10|0.9478
08:43:12|0.94744
08:43:13|0.94745
08:43:14|0.94762
08:43:15|0.94764
08:43:16|0.94756
08:43:17|0.94756
08:43:18|0.94756
08:43:19|0.94766
08:43:20|0.94769
08:43:21|0.94769
08:43:22|0.94769
08:43:23|0.94808
08:43:24|0.94808
08:43:25|0.94808
08:43:26|0.94808
08:43:27|0.94808
08:43:28|0.94802
08:43:29|0.94802
08:43:30|0.94799
08:43:31|0.94799
08:43:32|0.94797
08:43:33|0.94834
08:43:34|0.94834
08:43:36|0.94869
08:43:36|0.94902
08:43:37|0.94898
08:43:39|0.94898
08:43:40|0.94899
08:43:42|0.94925
08:43:43|0.94925
08:43:43|0.94992
08:43:44|0.94992
08:43:45|0.94991
08:43:46|0.94961
08:43:47|0.94961
08:43:48|0.94961
08:43:50|0.94961
08:43:50|0.94961
08:43:51|0.94961
08:43:53|0.94961
08:43:53|0.94961
08:43:54|0.94961
08:43:55|0.94961
08:43:57|0.94961
08:43:58|0.94959
08:43:58|0.94958
08:44:00|0.94958
08:44:00|0.94958
08:44:02|0.94959
08:44:03|0.9504
08:44:04|0.9504
08:44:05|0.95006
08:44:06|0.95006
08:44:07|0.95006
08:44:08|0.95006
08:44:09|0.95006
08:44:10|0.95028
08:44:11|0.95088
08:44:12|0.95143
08:44:13|0.95143
08:44:14|0.95143
08:44:15|0.95145
08:44:16|0.95191
08:44:17|0.95176
08:44:19|0.95176
08:44:20|0.95176
08:44:21|0.95094
08:44:22|0.95135
08:44:22|0.95128
08:44:24|0.95128
08:44:24|0.95121
08:44:25|0.95121
08:44:26|0.95121
08:44:27|0.95097
08:44:28|0.95097
08:44:31|0.95097
08:44:31|0.95151
08:44:33|0.9514
08:44:33|0.95089
08:44:34|0.95075
08:44:35|0.95075
08:44:36|0.95075
08:44:37|0.9506
08:44:38|0.95047
08:44:39|0.95047
08:44:40|0.95047
08:44:41|0.95058
08:44:42|0.95129
08:44:44|0.95071
08:44:44|0.95071
08:44:45|0.95071
08:44:46|0.95071
08:44:47|0.95071
08:44:48|0.9503
08:44:49|0.9503
08:44:50|0.9503
08:44:51|0.9503
08:44:52|0.9503
08:44:53|0.9503
08:44:54|0.95051
08:44:55|0.95054
08:44:56|0.95033
08:44:57|0.95033
08:44:58|0.95033
08:44:59|0.95044
08:45:00|0.95075
08:45:02|0.95075
08:45:03|0.95071
08:45:03|0.95071
08:45:05|0.95071
08:45:06|0.9507
08:45:07|0.95059
08:45:08|0.95059
08:45:09|0.95056
08:45:10|0.95056
08:45:11|0.95102
08:45:12|0.95102
08:45:13|0.95102
08:45:14|0.95102
08:45:15|0.95102
08:45:16|0.95026
08:45:17|0.95036
08:45:18|0.95052
08:45:19|0.95069
08:45:20|0.9509
08:45:21|0.95122
08:45:22|0.95109
08:45:23|0.95109
08:45:24|0.95108
08:45:25|0.95108
08:45:26|0.95108
08:45:27|0.95104
08:45:28|0.95104
08:45:29|0.95103
08:45:31|0.95079
08:45:31|0.95079
08:45:33|0.95079
08:45:34|0.95079
08:45:34|0.95079
08:45:35|0.95079
08:45:37|0.95031
08:45:38|0.95031
08:45:39|0.95032
08:45:39|0.95032
08:45:40|0.95032
08:45:41|0.95054
08:45:43|0.95013
08:45:43|0.95012
08:45:45|0.95053
08:45:46|0.95054
08:45:47|0.95058
08:45:48|0.95058
08:45:49|0.95058
08:45:50|0.95058
08:45:51|0.95058
08:45:52|0.95058
08:45:53|0.95058
08:45:54|0.95071
08:45:55|0.95071
08:45:56|0.95071
08:45:58|0.95074
08:45:58|0.95074
08:45:59|0.95074
08:46:00|0.95074
08:46:01|0.95107
08:46:02|0.95107
08:46:03|0.95096
08:46:04|0.95088
08:46:05|0.95104
08:46:06|0.95104
08:46:08|0.95068
08:46:08|0.95068
08:46:09|0.95068
08:46:11|0.95045
08:46:11|0.95045
08:46:13|0.95069
08:46:14|0.95055
08:46:15|0.95055
08:46:16|0.95024
08:46:18|0.95024
08:46:18|0.9502
08:46:19|0.95017
08:46:20|0.95017
08:46:21|0.95014
08:46:22|0.95014
08:46:23|0.95019
08:46:25|0.95015
08:46:26|0.95015
08:46:27|0.95015
08:46:28|0.95015
08:46:29|0.95015
08:46:30|0.95015
08:46:31|0.95015
08:46:33|0.95014
08:46:33|0.95016
08:46:34|0.95015
08:46:35|0.95021
08:46:36|0.95047
08:46:37|0.95047
08:46:38|0.95047
08:46:39|0.95047
08:46:40|0.95062
08:46:41|0.95062
08:46:42|0.95062
08:46:43|0.95102
08:46:44|0.95085
08:46:46|0.95085
08:46:47|0.95085
08:46:48|0.95085
08:46:49|0.95085
08:46:50|0.95085
08:46:51|0.9509
08:46:52|0.95099
08:46:53|0.95109
08:46:54|0.95109
08:46:55|0.95093
08:46:56|0.95121
08:46:57|0.95121
08:46:58|0.95075
08:46:59|0.95075
08:47:00|0.95092
08:47:02|0.9508
08:47:03|0.95095
08:47:04|0.95115
08:47:04|0.95115
08:47:06|0.95115
08:47:07|0.95115
08:47:09|0.95115
08:47:10|0.95115
08:47:11|0.95115
08:47:12|0.95181
08:47:13|0.95167
08:47:14|0.9509
08:47:15|0.95119
08:47:16|0.95119
08:47:17|0.95119
08:47:18|0.95128
08:47:19|0.95128
08:47:21|0.95117
08:47:23|0.95061
08:47:23|0.95061
08:47:24|0.95045
08:47:25|0.95037
08:47:26|0.95037
08:47:27|0.95011
08:47:28|0.95
08:47:29|0.94955
08:47:30|0.94955
08:47:32|0.9495
08:47:34|0.94944
08:47:34|0.94933
08:47:36|0.94864
08:47:37|0.94822
08:47:38|0.94822
08:47:40|0.94863
08:47:41|0.94863
08:47:42|0.94891
08:47:43|0.94891
08:47:44|0.94887
08:47:45|0.94923
08:47:46|0.94925
08:47:47|0.94925
08:47:49|0.94925
08:47:50|0.94925
08:47:51|0.94925
08:47:52|0.94925
08:47:52|0.94925
08:47:53|0.94925
08:47:54|0.94892
08:47:56|0.94891
08:47:56|0.94891
08:47:57|0.94891
08:47:58|0.94891
08:48:00|0.94891
08:48:00|0.94892
08:48:01|0.94892
08:48:02|0.94892
08:48:04|0.94892
08:48:05|0.94914
08:48:06|0.94914
08:48:07|0.94914
08:48:08|0.94914
08:48:09|0.94903
08:48:10|0.94923
08:48:11|0.94899
08:48:12|0.94899
08:48:13|0.94899
08:48:14|0.94858
08:48:15|0.9486
08:48:16|0.9486
08:48:17|0.9486
08:48:18|0.94829
08:48:19|0.94809
08:48:20|0.94809
08:48:21|0.948
08:48:22|0.94792
08:48:23|0.94768
08:48:24|0.94781
08:48:25|0.94853
08:48:26|0.94853
08:48:27|0.94846
08:48:28|0.94846
08:48:29|0.94913
08:48:30|0.94913
08:48:31|0.94913
08:48:33|0.94913
08:48:33|0.94951
08:48:34|0.94986
08:48:36|0.94986
08:48:36|0.94986
08:48:37|0.94951
08:48:38|0.94951
08:48:39|0.94999
08:48:40|0.94999
08:48:42|0.94999
08:48:43|0.94999
08:48:44|0.95015
08:48:46|0.95047
08:48:47|0.95052
08:48:48|0.9496
08:48:48|0.94951
08:48:50|0.94951
08:48:50|0.94951
08:48:52|0.94951
08:48:53|0.94951
08:48:54|0.94934
08:48:55|0.94951
08:48:57|0.9498
08:48:58|0.9498
08:48:59|0.95009
08:49:00|0.94944
08:49:01|0.94944
08:49:02|0.94944
08:49:03|0.94952
08:49:04|0.94966
08:49:05|0.94952
08:49:06|0.94952
08:49:07|0.94952
08:49:08|0.94952
08:49:09|0.94952
08:49:10|0.94952
08:49:12|0.94874
08:49:13|0.94874
08:49:14|0.94874
08:49:15|0.94874
08:49:16|0.94874
08:49:17|0.94874
08:49:18|0.94894
08:49:19|0.94894
08:49:20|0.94909
08:49:21|0.94909
08:49:22|0.94909
08:49:23|0.94885
08:49:24|0.94883
08:49:25|0.94883
08:49:26|0.94883
08:49:27|0.94883
08:49:28|0.94856
08:49:29|0.9488
08:49:30|0.94913
08:49:31|0.94913
08:49:32|0.94898
08:49:33|0.94898
08:49:34|0.94898
08:49:35|0.94888
08:49:36|0.94888
08:49:38|0.94896
08:49:39|0.94931
08:49:39|0.94931
08:49:41|0.94931
08:49:42|0.94931
08:49:43|0.94941
08:49:43|0.94941
08:49:45|0.94951
08:49:46|0.94952
08:49:46|0.94951
08:49:47|0.94951
08:49:48|0.94951
08:49:49|0.9495
08:49:51|0.9495
08:49:51|0.9495
08:49:53|0.9495
08:49:55|0.9495
08:49:55|0.9495
08:49:57|0.9495
08:49:58|0.94951
08:49:58|0.94971
08:50:00|0.94971
08:50:01|0.94971
08:50:01|0.94971
08:50:03|0.94971
08:50:04|0.94981
08:50:05|0.94991
08:50:05|0.95002
08:50:07|0.94978
08:50:07|0.94962
08:50:09|0.94962
08:50:09|0.94962
08:50:12|0.94962
08:50:12|0.94962
08:50:13|0.94915
08:50:14|0.94938
08:50:15|0.94938
08:50:16|0.94938
08:50:17|0.94938
08:50:18|0.94938
08:50:19|0.94952
08:50:20|0.94952
08:50:21|0.94994
08:50:22|0.94995
08:50:23|0.95032
08:50:24|0.95053
08:50:25|0.95075
08:50:26|0.95091
08:50:28|0.95091
08:50:29|0.95091
08:50:30|0.95091
08:50:31|0.95091
08:50:31|0.95091
08:50:32|0.95091
08:50:35|0.95081
08:50:35|0.95081
08:50:36|0.95081
08:50:37|0.95081
08:50:39|0.9509
08:50:39|0.9509
08:50:40|0.9503
08:50:42|0.9503
08:50:43|0.9503
08:50:44|0.9503
08:50:46|0.95043
08:50:46|0.95043
08:50:47|0.95043
08:50:49|0.95043
08:50:50|0.95043
08:50:51|0.95051
08:50:51|0.95051
08:50:53|0.95051
08:50:53|0.95051
08:50:56|0.95016
08:50:56|0.95016
08:50:57|0.95018
08:50:58|0.9503
08:50:59|0.95015
08:51:00|0.95015
08:51:01|0.95015
08:51:02|0.9503
08:51:04|0.9509
08:51:06|0.9509
08:51:07|0.95075
08:51:08|0.95075
08:51:09|0.95075
08:51:10|0.95075
08:51:10|0.95075
08:51:12|0.95075
08:51:13|0.95075
08:51:14|0.95075
08:51:14|0.95118
08:51:16|0.95117
08:51:16|0.95099
08:51:17|0.9512
08:51:19|0.9507
08:51:20|0.9507
08:51:21|0.9507
08:51:22|0.9507
08:51:22|0.9507
08:51:24|0.9507
08:51:25|0.9507
08:51:25|0.9507
08:51:26|0.95088
08:51:28|0.95088
08:51:29|0.95088
08:51:30|0.95061
08:51:30|0.95077
08:51:33|0.95165
08:51:33|0.9512
08:51:34|0.95142
08:51:36|0.95153
08:51:36|0.95133
08:51:38|0.95133
08:51:39|0.95062
08:51:39|0.9507
08:51:42|0.9501
08:51:42|0.95024
08:51:44|0.9501
08:51:44|0.9501
08:51:46|0.95045
08:51:47|0.95051
08:51:48|0.95124
08:51:50|0.95124
08:51:50|0.95092
08:51:51|0.95114
08:51:53|0.95114
08:51:53|0.95124
08:51:56|0.95183
08:51:56|0.95196
08:51:57|0.95196
08:51:58|0.95196
08:51:59|0.95196
08:52:00|0.95141
08:52:01|0.95142
08:52:02|0.95137
08:52:03|0.95125
08:52:04|0.95182
08:52:05|0.95182
08:52:06|0.95182
08:52:07|0.95172
08:52:08|0.95172
08:52:09|0.952
08:52:11|0.95199
08:52:12|0.95199
08:52:13|0.95199
08:52:13|0.95199
08:52:14|0.95199
08:52:16|0.95199
08:52:17|0.951
08:52:17|0.951
08:52:19|0.95144
08:52:21|0.95144
08:52:21|0.95143
08:52:22|0.95143
08:52:23|0.95092
08:52:24|0.95092
08:52:25|0.95092
08:52:26|0.95092
08:52:27|0.95092
08:52:28|0.95092
08:52:29|0.95036
08:52:30|0.9509
08:52:31|0.9509
08:52:32|0.95092
08:52:33|0.95112
08:52:34|0.9513
08:52:35|0.95125
08:52:36|0.95161
08:52:37|0.95161
08:52:38|0.9508
08:52:39|0.9508
08:52:40|0.95126
08:52:41|0.95126
08:52:42|0.95126
08:52:43|0.95127
08:52:45|0.95157
08:52:46|0.95157
08:52:47|0.95122
08:52:49|0.9515
08:52:49|0.9515
08:52:50|0.9515
08:52:51|0.9515
08:52:52|0.9515
08:52:53|0.9515
08:52:54|0.9515
08:52:55|0.9515
08:52:56|0.95157
08:52:57|0.95157
08:52:58|0.95157
08:53:00|0.952
08:53:01|0.952
08:53:02|0.95227
08:53:03|0.95217
08:53:04|0.95204
08:53:06|0.95187
08:53:07|0.95187
08:53:07|0.95198
08:53:08|0.95198
08:53:10|0.95191
08:53:11|0.95204
08:53:11|0.95218
08:53:12|0.9522
08:53:13|0.95266
08:53:15|0.95268
08:53:15|0.953
08:53:16|0.95347
08:53:17|0.95341
08:53:18|0.95282
08:53:20|0.95289
08:53:20|0.95293
08:53:22|0.95222
08:53:23|0.95222
08:53:24|0.95222
08:53:25|0.95222
08:53:26|0.95222
08:53:27|0.95222
08:53:28|0.95222
08:53:29|0.95241
08:53:30|0.9523
08:53:31|0.95243
08:53:32|0.95243
08:53:33|0.95229
08:53:34|0.95229
08:53:35|0.95225
08:53:36|0.95277
08:53:38|0.95279
08:53:39|0.95244
08:53:41|0.95244
08:53:41|0.95244
08:53:42|0.95255
08:53:43|0.95308
08:53:44|0.95308
08:53:46|0.95308
08:53:47|0.95355
08:53:48|0.95301
08:53:49|0.95301
08:53:51|0.95322
08:53:52|0.95322
08:53:53|0.95322
08:53:54|0.95322
08:53:55|0.95265
08:53:56|0.95252
08:53:57|0.95268
08:53:58|0.9526
08:53:59|0.9526
08:54:00|0.9526
08:54:01|0.95252
08:54:02|0.95252
08:54:03|0.95258
08:54:04|0.95258
08:54:05|0.95219
08:54:06|0.95219
08:54:08|0.95267
08:54:08|0.95267
08:54:10|0.95209
08:54:10|0.95209
08:54:11|0.95216
08:54:12|0.95216
08:54:13|0.95224
08:54:15|0.95224
08:54:16|0.95188
08:54:17|0.95188
08:54:18|0.95188
08:54:19|0.95188
08:54:20|0.95188
08:54:21|0.95202
08:54:22|0.95202
08:54:23|0.95202
08:54:24|0.95202
08:54:25|0.95202
08:54:26|0.95208
08:54:27|0.95229
08:54:28|0.95213
08:54:29|0.95147
08:54:30|0.95195
08:54:31|0.95195
08:54:32|0.95163
08:54:33|0.95163
08:54:34|0.95163
08:54:35|0.95163
08:54:36|0.95163
08:54:37|0.95216
08:54:38|0.95209
08:54:39|0.95185
08:54:41|0.95185
08:54:41|0.95185
08:54:43|0.95145
08:54:44|0.9515
08:54:45|0.9515
08:54:47|0.9515
08:54:47|0.95145
08:54:49|0.95145
08:54:50|0.95145
08:54:51|0.95145
08:54:52|0.95145
08:54:54|0.95143
08:54:54|0.95087
08:54:56|0.95141
08:54:57|0.95166
08:54:57|0.95172
08:54:58|0.95121
08:54:59|0.95121
08:55:00|0.95124
08:55:02|0.95124
08:55:02|0.95132
08:55:04|0.95133
08:55:04|0.95133
08:55:06|0.95101
08:55:06|0.95101
08:55:08|0.95101
08:55:09|0.95101
08:55:09|0.95095
08:55:11|0.95095
08:55:11|0.95095
08:55:12|0.95192
08:55:14|0.95192
08:55:15|0.95192
08:55:16|0.95192
08:55:17|0.95108
08:55:18|0.95128
08:55:19|0.95128
08:55:20|0.95128
08:55:21|0.95245
08:55:22|0.9527
08:55:23|0.95236
08:55:25|0.95152
08:55:25|0.95156
08:55:26|0.95116
08:55:28|0.95125
08:55:28|0.95121
08:55:29|0.95121
08:55:30|0.95131
08:55:31|0.95131
08:55:32|0.95128
08:55:33|0.95101
08:55:34|0.95089
08:55:36|0.95066
08:55:36|0.95064
08:55:37|0.95
08:55:39|0.95146
08:55:40|0.94961
08:55:42|0.9488
08:55:43|0.948
08:55:44|0.94783
08:55:46|0.94871
08:55:47|0.94871
08:55:47|0.94871
08:55:48|0.9489
08:55:49|0.94901
08:55:51|0.94901
08:55:52|0.94878
08:55:53|0.94878
08:55:53|0.94878
08:55:55|0.94841
08:55:56|0.94841
08:55:57|0.94812
08:55:58|0.94777
08:55:59|0.9475
08:56:01|0.94824
08:56:01|0.94841
08:56:03|0.94801
08:56:04|0.94801
08:56:05|0.94837
08:56:06|0.94849
08:56:07|0.94849
08:56:08|0.94855
08:56:09|0.94887
08:56:10|0.94885
08:56:11|0.94913
08:56:12|0.94905
08:56:13|0.94925
08:56:14|0.9488
08:56:15|0.94908
08:56:16|0.94926
08:56:17|0.9493
08:56:18|0.9493
08:56:19|0.9493
08:56:20|0.9493
08:56:21|0.94945
08:56:22|0.94962
08:56:23|0.94962
08:56:24|0.94924
08:56:25|0.94924
08:56:26|0.94948
08:56:28|0.94904
08:56:29|0.94904
08:56:30|0.94904
08:56:31|0.9494
08:56:32|0.94902
08:56:33|0.94913
08:56:34|0.94902
08:56:35|0.94919
08:56:36|0.94919
08:56:37|0.94919
08:56:38|0.94917
08:56:39|0.94907
08:56:40|0.94907
08:56:41|0.94907
08:56:42|0.94907
08:56:44|0.9494
08:56:45|0.94939
08:56:45|0.94909
08:56:47|0.94909
08:56:47|0.94909
08:56:48|0.94913
08:56:50|0.94861
08:56:51|0.94861
08:56:51|0.94861
08:56:53|0.94861
08:56:53|0.94856
08:56:55|0.94839
08:56:56|0.94897
08:56:57|0.94858
08:56:59|0.94823
08:57:00|0.94814
08:57:00|0.94822
08:57:01|0.94818
08:57:02|0.94818
08:57:03|0.94818
08:57:04|0.94759
08:57:06|0.94759
08:57:06|0.94751
08:57:08|0.94702
08:57:09|0.94703
08:57:10|0.94703
08:57:11|0.94703
08:57:12|0.94707
08:57:13|0.94708
08:57:15|0.94661
08:57:15|0.94661
08:57:16|0.94692
08:57:17|0.94683
08:57:19|0.9472
08:57:20|0.94706
08:57:22|0.94702
08:57:22|0.94701
08:57:23|0.947
08:57:24|0.947
08:57:25|0.9466
08:57:26|0.94686
08:57:27|0.94744
08:57:28|0.94744
08:57:29|0.94745
08:57:30|0.9477
08:57:32|0.9477
08:57:33|0.9477
08:57:34|0.9477
08:57:35|0.9477
08:57:36|0.94752
08:57:37|0.94752
08:57:37|0.94752
08:57:39|0.94754
08:57:40|0.94744
08:57:41|0.94744
08:57:42|0.94763
08:57:43|0.94763
08:57:44|0.94735
08:57:45|0.94735
08:57:45|0.94739
08:57:47|0.94739
08:57:48|0.94758
08:57:49|0.94767
08:57:50|0.94767
08:57:51|0.94739
08:57:52|0.94739
08:57:53|0.94739
08:57:54|0.94732
08:57:54|0.94732
08:57:56|0.94786
08:57:57|0.94792
08:57:58|0.94771
08:58:00|0.94771
08:58:00|0.94771
08:58:01|0.94771
08:58:02|0.94771
08:58:04|0.94748
08:58:05|0.94743
08:58:05|0.94743
08:58:07|0.94743
08:58:08|0.94743
08:58:09|0.94743
08:58:10|0.94743
08:58:12|0.94713
08:58:12|0.94713
08:58:14|0.94736
08:58:15|0.94736
08:58:16|0.94736
08:58:16|0.94736
08:58:17|0.94734
08:58:18|0.94733
08:58:19|0.94713
08:58:21|0.94713
08:58:21|0.94713
08:58:23|0.94713
08:58:23|0.94732
08:58:25|0.94732
08:58:26|0.94732
08:58:26|0.94732
08:58:28|0.94732
08:58:29|0.94734
08:58:30|0.94734
08:58:31|0.94734
08:58:32|0.94736
08:58:33|0.94736
08:58:34|0.94736
08:58:35|0.94736
08:58:36|0.94736
08:58:37|0.94736
08:58:38|0.94742
08:58:39|0.94742
08:58:40|0.94742
08:58:41|0.94742
08:58:43|0.9472
08:58:44|0.9472
08:58:44|0.94729
08:58:45|0.94729
08:58:47|0.94736
08:58:48|0.94736
08:58:50|0.94758
08:58:51|0.94758
08:58:52|0.94758
08:58:52|0.94742
08:58:54|0.94742
08:58:55|0.94759
08:58:55|0.94759
08:58:56|0.94729
08:58:58|0.94713
08:58:59|0.94714
08:59:00|0.94714
08:59:01|0.94707
08:59:03|0.9473
08:59:04|0.94707
08:59:05|0.94707
08:59:05|0.94707
08:59:06|0.94708
08:59:07|0.94706
08:59:09|0.94673
08:59:10|0.94673
08:59:10|0.94673
08:59:12|0.94695
08:59:13|0.94746
08:59:14|0.94746
08:59:14|0.94793
08:59:16|0.94754
08:59:17|0.94792
08:59:18|0.94792
08:59:19|0.94792
08:59:21|0.94792
08:59:21|0.94792
08:59:22|0.94792
08:59:23|0.94738
08:59:24|0.94738
08:59:25|0.94738
08:59:26|0.94738
08:59:27|0.94738
08:59:28|0.94738
08:59:29|0.9474
08:59:30|0.94763
08:59:31|0.94763
08:59:32|0.94763
08:59:33|0.94763
08:59:34|0.94763
08:59:35|0.94698
08:59:36|0.94698
08:59:37|0.9469
08:59:38|0.9469
08:59:39|0.9469
08:59:40|0.9469
08:59:42|0.94665
08:59:42|0.94665
08:59:45|0.94665
08:59:45|0.94665
08:59:47|0.94665
08:59:48|0.94665
08:59:49|0.94665
08:59:51|0.94665
08:59:51|0.94698
08:59:53|0.94665
08:59:53|0.94664
08:59:55|0.94618
08:59:56|0.94618
08:59:57|0.94667
08:59:58|0.94667
08:59:59|0.94648
09:00:00|0.94615
09:00:01|0.94615
09:00:02|0.94637
09:00:03|0.94698
09:00:05|0.94716
09:00:05|0.94734
09:00:06|0.9466
09:00:08|0.9466
09:00:08|0.94668
09:00:09|0.94668
09:00:10|0.94635
09:00:12|0.94611
09:00:13|0.94627
09:00:14|0.9464
09:00:15|0.9464
09:00:16|0.94623
09:00:17|0.94633
09:00:18|0.94633
09:00:19|0.94633
09:00:19|0.94633
09:00:21|0.94633
09:00:21|0.94663
09:00:23|0.94663
09:00:23|0.9466
09:00:25|0.94625
09:00:25|0.9462
09:00:26|0.94603
09:00:27|0.94649
09:00:29|0.94576
09:00:30|0.94576
09:00:31|0.94576
09:00:32|0.94576
09:00:33|0.94617
09:00:34|0.94617
09:00:35|0.94617
09:00:37|0.94617
09:00:37|0.94631
09:00:38|0.94631
09:00:39|0.94631
09:00:40|0.94631
09:00:41|0.94631
09:00:42|0.94657
09:00:44|0.94656
09:00:45|0.94656
09:00:47|0.94656
09:00:48|0.94618
09:00:49|0.94618
09:00:50|0.94618
09:00:51|0.94618
09:00:52|0.9462
09:00:53|0.9462
09:00:54|0.9462
09:00:56|0.94663
09:00:56|0.94663
09:00:57|0.94624
09:00:58|0.94603
09:00:59|0.94603
09:01:01|0.94603
09:01:02|0.94624
09:01:02|0.94624
09:01:04|0.94623
09:01:05|0.94624
09:01:05|0.94624
09:01:07|0.94623
09:01:08|0.9465
09:01:09|0.94672
09:01:11|0.94636
09:01:11|0.94637
09:01:13|0.94595
09:01:14|0.9459
09:01:15|0.9459
09:01:16|0.9459
09:01:18|0.9459
09:01:19|0.9459
09:01:20|0.9459
09:01:21|0.9459
09:01:21|0.9459
09:01:23|0.94595
09:01:24|0.94588
09:01:25|0.94588
09:01:26|0.94588
09:01:27|0.94588
09:01:28|0.94588
09:01:29|0.9459
09:01:30|0.9459
09:01:31|0.9459
09:01:32|0.9459
09:01:33|0.94602
09:01:34|0.94602
09:01:35|0.94602
09:01:36|0.94617
09:01:37|0.94617
09:01:38|0.94625
09:01:39|0.94617
09:01:40|0.94617
09:01:41|0.94617
09:01:42|0.94617
09:01:43|0.94617
09:01:44|0.94535
09:01:45|0.94516
09:01:46|0.94516
09:01:47|0.94529
09:01:48|0.94529
09:01:49|0.94529
09:01:51|0.94528
09:01:51|0.94528
09:01:53|0.94528
09:01:53|0.9452
09:01:54|0.94515
09:01:56|0.94515
09:01:57|0.94501
09:01:58|0.945
09:01:59|0.94512
09:02:00|0.94542
09:02:00|0.94511
09:02:01|0.94511
09:02:03|0.94511
09:02:03|0.94511
09:02:04|0.94511
09:02:05|0.94507
09:02:07|0.94469
09:02:07|0.94473
09:02:08|0.9442
09:02:10|0.9444
09:02:10|0.94426
09:02:11|0.94435
09:02:12|0.94435
09:02:14|0.94435
09:02:15|0.94436
09:02:16|0.944
09:02:17|0.944
09:02:18|0.94402
09:02:19|0.94419
09:02:20|0.94456
09:02:21|0.94506
09:02:22|0.9447
09:02:23|0.9447
09:02:24|0.94469
09:02:25|0.94469
09:02:26|0.94469
09:02:27|0.94469
09:02:28|0.94469
09:02:30|0.94469
09:02:31|0.94469
09:02:32|0.94445
09:02:33|0.94445
09:02:33|0.94476
09:02:35|0.94363
09:02:36|0.94343
09:02:36|0.94359
09:02:38|0.94361
09:02:39|0.94361
09:02:40|0.94361
09:02:41|0.9437
09:02:41|0.9437
09:02:43|0.94384
09:02:44|0.94426
09:02:44|0.94426
09:02:46|0.94371
09:02:46|0.94371
09:02:49|0.94371
09:02:50|0.94371
09:02:52|0.94398
09:02:53|0.94398
09:02:53|0.94398
09:02:55|0.94393
09:02:56|0.94377
09:02:56|0.94377
09:02:59|0.94398
09:02:59|0.94406
09:03:00|0.94406
09:03:01|0.94406
09:03:03|0.94416
09:03:04|0.94389
09:03:05|0.94396
09:03:06|0.94404
09:03:07|0.94404
09:03:09|0.94412
09:03:09|0.94419
09:03:10|0.9443
09:03:11|0.9443
09:03:12|0.94419
09:03:13|0.94421
09:03:15|0.94442
09:03:16|0.94442
09:03:16|0.94442
09:03:18|0.94457
09:03:19|0.94432
09:03:20|0.9439
09:03:21|0.9439
09:03:22|0.9439
09:03:22|0.9439
09:03:24|0.9439
09:03:25|0.9439
09:03:26|0.9439
09:03:27|0.94477
09:03:28|0.94477
09:03:29|0.94477
09:03:30|0.94477
09:03:32|0.9449
09:03:32|0.9447
09:03:33|0.9447
09:03:34|0.94483
09:03:35|0.94483
09:03:36|0.9448
09:03:37|0.9448
09:03:39|0.94482
09:03:40|0.94482
09:03:41|0.94519
09:03:42|0.94555
09:03:43|0.94555
09:03:44|0.94555
09:03:45|0.94555
09:03:46|0.94555
09:03:47|0.94573
09:03:48|0.94573
09:03:49|0.94573
09:03:50|0.94573
09:03:51|0.94541
09:03:53|0.94541
09:03:54|0.94489
09:03:55|0.94549
09:03:56|0.94549
09:03:57|0.94531
09:03:58|0.94531
09:03:59|0.94493
09:04:00|0.94493
09:04:01|0.94493
09:04:02|0.94493
09:04:02|0.94493
09:04:04|0.94506
09:04:04|0.94506
09:04:06|0.94498
09:04:07|0.94498
09:04:07|0.94519
09:04:08|0.94519
09:04:11|0.94517
09:04:11|0.94517
09:04:13|0.94466
09:04:14|0.94465
09:04:15|0.94465
09:04:17|0.94421
09:04:17|0.94421
09:04:18|0.94421
09:04:20|0.94421
09:04:20|0.94394
09:04:22|0.94394
09:04:23|0.94394
09:04:24|0.94362
09:04:25|0.94391
09:04:26|0.94421
09:04:27|0.94421
09:04:27|0.94399
09:04:28|0.94399
09:04:30|0.94425
09:04:31|0.94425
09:04:31|0.94425
09:04:33|0.94425
09:04:33|0.9442
09:04:34|0.94427
09:04:35|0.94422
09:04:36|0.94422
09:04:38|0.94412
09:04:39|0.94412
09:04:40|0.94412
09:04:40|0.94412
09:04:42|0.94412
09:04:43|0.94412
09:04:43|0.94412
09:04:44|0.94412
09:04:47|0.94404
09:04:48|0.94404
09:04:49|0.9442
09:04:50|0.9442
09:04:50|0.9442
09:04:53|0.9442
09:04:53|0.94424
09:04:54|0.9443
09:04:55|0.9443
09:04:56|0.94436
09:04:57|0.94435
09:04:58|0.94444
09:04:59|0.94444
09:05:00|0.94444
09:05:02|0.94436
09:05:03|0.94436
09:05:05|0.94436
09:05:06|0.94436
09:05:08|0.94461
09:05:08|0.94461
09:05:09|0.94461
09:05:10|0.94461
09:05:11|0.94461
09:05:12|0.94461
09:05:13|0.94499
09:05:14|0.94464
09:05:15|0.94464
09:05:16|0.94433
09:05:17|0.94433
09:05:18|0.94433
09:05:19|0.94433
09:05:20|0.94458
09:05:21|0.94458
09:05:22|0.94444
09:05:23|0.94444
09:05:24|0.94444
09:05:25|0.94444
09:05:26|0.94444
09:05:27|0.94444
09:05:28|0.94465
09:05:29|0.94458
09:05:31|0.94458
09:05:32|0.94461
09:05:32|0.94425
09:05:33|0.94411
09:05:34|0.94406
09:05:36|0.94406
09:05:37|0.94406
09:05:38|0.9439
09:05:39|0.9439
09:05:40|0.9439
09:05:40|0.9439
09:05:41|0.94403
09:05:43|0.94403
09:05:43|0.94403
09:05:45|0.94391
09:05:45|0.94396
09:05:47|0.94396
09:05:48|0.94396
09:05:49|0.94396
09:05:49|0.94396
09:05:52|0.94444
09:05:52|0.94444
09:05:54|0.94429
09:05:55|0.94429
09:05:56|0.94429
09:05:58|0.94429
09:05:58|0.94429
09:05:59|0.94429
09:06:01|0.94418
09:06:01|0.94418
09:06:04|0.94387
09:06:04|0.94398
09:06:05|0.94398
09:06:06|0.94398
09:06:07|0.94398
09:06:08|0.94416
09:06:09|0.94397
09:06:10|0.94397
09:06:11|0.94397
09:06:12|0.94397
09:06:13|0.94397
09:06:14|0.94397
09:06:15|0.94397
09:06:16|0.94397
09:06:17|0.94386
09:06:18|0.94386
09:06:19|0.94386
09:06:21|0.94386
09:06:21|0.94399
09:06:22|0.94399
09:06:23|0.94399
09:06:25|0.94371
09:06:26|0.94371
09:06:27|0.94387
09:06:28|0.94386
09:06:29|0.94386
09:06:30|0.94386
09:06:31|0.94392
09:06:32|0.94391
09:06:33|0.94455
09:06:34|0.945
09:06:35|0.945
09:06:36|0.94501
09:06:37|0.94533
09:06:38|0.94532
09:06:39|0.94532
09:06:40|0.94509
09:06:41|0.94534
09:06:42|0.94581
09:06:43|0.94546
09:06:44|0.94547
09:06:45|0.94542
09:06:46|0.94542
09:06:47|0.94542
09:06:48|0.94542
09:06:49|0.94542
09:06:50|0.94542
09:06:52|0.94504
09:06:52|0.94504
09:06:54|0.94504
09:06:55|0.94504
09:06:56|0.9456
09:06:57|0.9456
09:06:58|0.9456
09:06:59|0.9456
09:07:00|0.9454
09:07:01|0.94538
09:07:02|0.94561
09:07:03|0.94561
09:07:04|0.94561
09:07:05|0.94561
09:07:06|0.94561
09:07:07|0.94561
09:07:08|0.94594
09:07:09|0.94594
09:07:10|0.94599
09:07:11|0.94599
09:07:13|0.94574
09:07:13|0.94574
09:07:15|0.94584
09:07:15|0.94584
09:07:17|0.94584
09:07:18|0.94584
09:07:19|0.94584
09:07:20|0.94584
09:07:21|0.94584
09:07:21|0.94584
09:07:22|0.94584
09:07:23|0.9459
09:07:25|0.9459
09:07:25|0.9459
09:07:27|0.94558
09:07:28|0.94558
09:07:29|0.94558
09:07:30|0.94483
09:07:31|0.94466
09:07:32|0.94466
09:07:33|0.94482
09:07:34|0.94482
09:07:35|0.94482
09:07:36|0.94482
09:07:37|0.94482
09:07:38|0.94482
09:07:39|0.94437
09:07:40|0.94434
09:07:41|0.94399
09:07:42|0.94399
09:07:44|0.94405
09:07:44|0.94405
09:07:45|0.94405
09:07:46|0.9443
09:07:47|0.9443
09:07:48|0.94407
09:07:49|0.9438
09:07:50|0.94381
09:07:51|0.94394
09:07:52|0.94394
09:07:53|0.94389
09:07:54|0.94382
09:07:55|0.94383
09:07:56|0.94383
09:07:57|0.94383
09:07:58|0.94374
09:07:59|0.94374
09:08:00|0.94356
09:08:01|0.94356
09:08:02|0.94378
09:08:03|0.94378
09:08:04|0.94378
09:08:05|0.94378
09:08:06|0.94394
09:08:07|0.94399
09:08:08|0.94399
09:08:09|0.94399
09:08:10|0.94399
09:08:11|0.94345
09:08:12|0.94393
09:08:13|0.94393
09:08:14|0.94393
09:08:15|0.94393
09:08:16|0.94447
09:08:17|0.94451
09:08:18|0.94451
09:08:19|0.94451
09:08:20|0.94451
09:08:22|0.94451
09:08:22|0.94465
09:08:24|0.94465
09:08:25|0.94465
09:08:26|0.94447
09:08:27|0.94447
09:08:28|0.94447
09:08:29|0.94447
09:08:30|0.94447
09:08:31|0.94468
09:08:32|0.94479
09:08:34|0.94479
09:08:35|0.94479
09:08:36|0.94479
09:08:36|0.94479
09:08:38|0.94479
09:08:38|0.94405
09:08:40|0.94479
09:08:41|0.94429
09:08:41|0.94429
09:08:43|0.94474
09:08:43|0.94474
09:08:45|0.94474
09:08:45|0.94501
09:08:47|0.94501
09:08:48|0.94501
09:08:49|0.94501
09:08:49|0.94501
09:08:50|0.94502
09:08:51|0.94502
09:08:53|0.94504
09:08:53|0.94504
09:08:55|0.9448
09:08:56|0.94496
09:08:57|0.94492
09:08:58|0.94492
09:08:59|0.94492
09:09:00|0.94483
09:09:01|0.94483
09:09:02|0.94483
09:09:03|0.94501
09:09:04|0.94501
09:09:06|0.94519
09:09:07|0.94533
09:09:08|0.94538
09:09:10|0.94538
09:09:11|0.94538
09:09:12|0.94538
09:09:12|0.94538
09:09:13|0.94523
09:09:14|0.94523
09:09:15|0.94525
09:09:17|0.94525
09:09:18|0.94525
09:09:19|0.94533
09:09:20|0.94533
09:09:21|0.94533
09:09:22|0.94533
09:09:23|0.94522
09:09:24|0.94521
09:09:25|0.9451
09:09:27|0.9451
09:09:28|0.9451
09:09:28|0.94531
09:09:30|0.94574
09:09:30|0.94576
09:09:31|0.94563
09:09:32|0.94584
09:09:33|0.94564
09:09:34|0.94564
09:09:35|0.94564
09:09:36|0.94564
09:09:37|0.94614
09:09:38|0.94614
09:09:40|0.94623
09:09:40|0.94623
09:09:41|0.94623
09:09:42|0.94615
09:09:44|0.94615
09:09:44|0.94615
09:09:45|0.94615
09:09:47|0.94615
09:09:48|0.94687
09:09:48|0.94627
09:09:49|0.94627
09:09:50|0.94627
09:09:51|0.94627
09:09:53|0.94627
09:09:54|0.94627
09:09:55|0.94637
09:09:56|0.94619
09:09:57|0.94619
09:09:58|0.94619
09:10:00|0.94619
09:10:00|0.94619
09:10:02|0.94619
09:10:03|0.94619
09:10:03|0.94619
09:10:05|0.94619
09:10:06|0.94614
09:10:07|0.946
09:10:08|0.946
09:10:09|0.946
09:10:10|0.946
09:10:11|0.94604
09:10:12|0.94604
09:10:13|0.94628
09:10:14|0.94628
09:10:15|0.94628
09:10:16|0.94628
09:10:17|0.94628
09:10:19|0.94628
09:10:19|0.94628
09:10:20|0.94628
09:10:22|0.94628
09:10:23|0.94628
09:10:23|0.94616
09:10:24|0.94615
09:10:26|0.94615
09:10:27|0.94615
09:10:28|0.94615
09:10:29|0.94615
09:10:30|0.94613
09:10:31|0.94613
09:10:32|0.94613
09:10:33|0.94613
09:10:34|0.94631
09:10:35|0.94608
09:10:36|0.94613
09:10:37|0.94613
09:10:38|0.94613
09:10:39|0.94618
09:10:40|0.9465
09:10:41|0.94668
09:10:42|0.94683
09:10:43|0.94685
09:10:44|0.947
09:10:45|0.947
09:10:47|0.94742
09:10:47|0.94754
09:10:48|0.94785
09:10:49|0.94759
09:10:51|0.94759
09:10:51|0.94812
09:10:52|0.94812
09:10:54|0.94794
09:10:54|0.94787
09:10:56|0.94848
09:10:57|0.94848
09:10:57|0.9484
09:10:58|0.9484
09:11:00|0.94883
09:11:01|0.94883
09:11:02|0.94858
09:11:03|0.94858
09:11:04|0.94858
09:11:05|0.94866
09:11:07|0.94866
09:11:07|0.94831
09:11:08|0.94831
09:11:09|0.94881
09:11:11|0.94887
09:11:12|0.94906
09:11:13|0.94906
09:11:14|0.94906
09:11:15|0.94915
09:11:16|0.94957
09:11:17|0.94973
09:11:18|0.94996
09:11:19|0.94986
09:11:20|0.94963
09:11:21|0.94947
09:11:22|0.94947
09:11:23|0.94947
09:11:24|0.94947
09:11:26|0.94913
09:11:26|0.94949
09:11:28|0.94892
09:11:29|0.94918
09:11:30|0.94937
09:11:31|0.94937
09:11:32|0.94937
09:11:34|0.94927
09:11:35|0.94927
09:11:35|0.94927
09:11:36|0.94927
09:11:38|0.94927
09:11:38|0.94918
09:11:39|0.94897
09:11:40|0.94883
09:11:41|0.94883
09:11:42|0.94883
09:11:44|0.94883
09:11:44|0.94883
09:11:46|0.94883
09:11:46|0.94883
09:11:48|0.94905
09:11:48|0.94912
09:11:50|0.94912
09:11:51|0.94912
09:11:52|0.94912
09:11:53|0.94912
09:11:54|0.94909
09:11:56|0.94909
09:11:57|0.94909
09:11:57|0.94909
09:11:59|0.94932
09:12:00|0.94932
09:12:01|0.94941
09:12:03|0.94996
09:12:03|0.94996
09:12:04|0.94996
09:12:06|0.94996
09:12:07|0.94991
09:12:09|0.94991
09:12:10|0.94991
09:12:10|0.94991
09:12:11|0.94964
09:12:13|0.94964
09:12:14|0.94964
09:12:15|0.94989
09:12:16|0.94999
09:12:17|0.94999
09:12:19|0.94999
09:12:19|0.94998
09:12:20|0.94998
09:12:21|0.9501
09:12:23|0.95059
09:12:23|0.951
09:12:25|0.95072
09:12:25|0.95072
09:12:26|0.95072
09:12:27|0.95037
09:12:28|0.95032
09:12:30|0.95032
09:12:30|0.95032
09:12:31|0.95007
09:12:32|0.95007
09:12:33|0.95008
09:12:34|0.95008
09:12:35|0.95008
09:12:36|0.95008
09:12:37|0.95008
09:12:38|0.95008
09:12:39|0.95008
09:12:41|0.95
09:12:41|0.95044
09:12:42|0.95062
09:12:43|0.95061
09:12:44|0.95052
09:12:45|0.95052
09:12:46|0.95052
09:12:47|0.95052
09:12:48|0.94996
09:12:49|0.95059
09:12:50|0.9505
09:12:51|0.95061
09:12:53|0.95061
09:12:53|0.95035
09:12:54|0.95059
09:12:56|0.95072
09:12:57|0.95072
09:12:58|0.95072
09:13:00|0.95072
09:13:00|0.95072
09:13:01|0.95049
09:13:02|0.95049
09:13:03|0.95049
09:13:04|0.95049
09:13:05|0.95049
09:13:06|0.95049
09:13:07|0.95049
09:13:08|0.95049
09:13:09|0.9503
09:13:10|0.9503
09:13:11|0.9503
09:13:12|0.95006
09:13:14|0.95006
09:13:14|0.94978
09:13:15|0.94978
09:13:17|0.94978
09:13:19|0.94964
09:13:19|0.94964
09:13:20|0.94982
09:13:21|0.94982
09:13:22|0.94982
09:13:23|0.94947
09:13:24|0.94987
09:13:25|0.9492
09:13:26|0.94914
09:13:27|0.94914
09:13:28|0.94914
09:13:29|0.94914
09:13:30|0.94919
09:13:31|0.94914
09:13:33|0.94914
09:13:33|0.94914
09:13:34|0.94914
09:13:35|0.94914
09:13:36|0.94912
09:13:37|0.94912
09:13:38|0.94912
09:13:39|0.94912
09:13:40|0.94912
09:13:41|0.94912
09:13:42|0.94912
09:13:43|0.94912
09:13:44|0.94912
09:13:45|0.94912
09:13:46|0.94912
09:13:47|0.94912
09:13:49|0.94912
09:13:49|0.94912
09:13:50|0.94912
09:13:51|0.94912
09:13:52|0.94912
09:13:53|0.94906
09:13:54|0.94906
09:13:55|0.94906
09:13:56|0.94906
09:13:57|0.94908
09:13:58|0.94908
09:13:59|0.94908
09:14:00|0.94885
09:14:01|0.94885
09:14:03|0.94885
09:14:03|0.94875
09:14:04|0.94872
09:14:06|0.94872
09:14:07|0.94872
09:14:08|0.94876
09:14:09|0.94876
09:14:10|0.9485
09:14:11|0.9485
09:14:13|0.9485
09:14:13|0.94816
09:14:14|0.94803
09:14:16|0.94803
09:14:17|0.94805
09:14:18|0.94805
09:14:19|0.94805
09:14:20|0.94805
09:14:21|0.94819
09:14:22|0.94811
09:14:23|0.94775
09:14:24|0.94773
09:14:25|0.94773
09:14:27|0.94763
09:14:28|0.94763
09:14:29|0.94763
09:14:29|0.94763
09:14:31|0.94763
09:14:32|0.94763
09:14:33|0.94763
09:14:34|0.94763
09:14:35|0.94763
09:14:36|0.94763
09:14:37|0.94767
09:14:38|0.94767
09:14:39|0.94767
09:14:39|0.94767
09:14:41|0.94803
09:14:41|0.94803
09:14:43|0.94803
09:14:44|0.94803
09:14:45|0.94803
09:14:45|0.94809
09:14:46|0.94809
09:14:48|0.94803
09:14:48|0.94803
09:14:50|0.94803
09:14:51|0.94803
09:14:51|0.94803
09:14:53|0.94803
09:14:54|0.94803
09:14:55|0.94803
09:14:56|0.94773
09:14:57|0.94773
09:14:58|0.94773
09:14:59|0.94773
09:15:00|0.94773
09:15:01|0.94773
09:15:02|0.94773
09:15:04|0.94853
09:15:05|0.94853
09:15:06|0.9483
09:15:06|0.94844
09:15:08|0.94852
09:15:09|0.94852
09:15:10|0.94865
09:15:11|0.94865
09:15:13|0.94823
09:15:14|0.94823
09:15:15|0.94823
09:15:16|0.94835
09:15:17|0.94835
09:15:18|0.94837
09:15:19|0.94837
09:15:20|0.94837
09:15:22|0.94837
09:15:23|0.94837
09:15:23|0.94837
09:15:24|0.94837
09:15:25|0.94829
09:15:27|0.94829
09:15:27|0.94829
09:15:28|0.94829
09:15:29|0.94829
09:15:30|0.9483
09:15:31|0.94849
09:15:32|0.94902
09:15:34|0.94865
09:15:35|0.94865
09:15:36|0.94865
09:15:37|0.94865
09:15:39|0.94865
09:15:39|0.94865
09:15:41|0.94883
09:15:41|0.94889
09:15:42|0.94889
09:15:44|0.94889
09:15:44|0.94889
09:15:45|0.94878
09:15:47|0.94878
09:15:47|0.94878
09:15:48|0.94878
09:15:49|0.94911
09:15:50|0.94911
09:15:51|0.94911
09:15:52|0.94911
09:15:54|0.94922
09:15:55|0.94922
09:15:56|0.94879
09:15:56|0.94879
09:15:57|0.94859
09:15:59|0.94861
09:16:00|0.9484
09:16:01|0.9484
09:16:02|0.9481
09:16:03|0.94805
09:16:04|0.94805
09:16:05|0.94831
09:16:06|0.94831
09:16:07|0.94831
09:16:08|0.94792
09:16:09|0.94772
09:16:11|0.94772
09:16:12|0.94772
09:16:12|0.94781
09:16:13|0.94804
09:16:14|0.94758
09:16:15|0.94748
09:16:17|0.94741
09:16:18|0.94747
09:16:18|0.94747
09:16:19|0.94747
09:16:20|0.94747
09:16:21|0.94766
09:16:23|0.94766
09:16:23|0.94841
09:16:25|0.94841
09:16:26|0.948
09:16:26|0.94811
09:16:27|0.94875
09:16:28|0.94915
09:16:29|0.94949
09:16:31|0.94934
09:16:32|0.94944
09:16:33|0.94888
09:16:35|0.94973
09:16:35|0.94935
09:16:37|0.94935
09:16:37|0.94935
09:16:39|0.94908
09:16:41|0.94971
09:16:42|0.94971
09:16:43|0.94971
09:16:44|0.94921
09:16:45|0.94926
09:16:46|0.94926
09:16:47|0.94963
09:16:48|0.94963
09:16:49|0.94945
09:16:50|0.94945
09:16:51|0.94945
09:16:52|0.9493
09:16:53|0.9493
09:16:54|0.9493
09:16:55|0.9493
09:16:56|0.9493
09:16:57|0.9493
09:16:58|0.94895
09:16:59|0.94827
09:17:01|0.94855
09:17:01|0.94855
09:17:02|0.94877
09:17:04|0.94926
09:17:05|0.94939
09:17:06|0.94939
09:17:07|0.94939
09:17:08|0.9491
09:17:09|0.94902
09:17:10|0.94902
09:17:11|0.94911
09:17:12|0.94911
09:17:13|0.9493
09:17:14|0.94917
09:17:15|0.94917
09:17:16|0.94917
09:17:18|0.94908
09:17:18|0.94908
09:17:19|0.94908
09:17:21|0.94937
09:17:22|0.94958
09:17:22|0.94958
09:17:23|0.94993
09:17:24|0.94993
09:17:26|0.94993
09:17:26|0.95
09:17:28|0.95043
09:17:28|0.95118
09:17:30|0.95074
09:17:31|0.95095
09:17:31|0.95095
09:17:32|0.95095
09:17:33|0.95095
09:17:34|0.95095
09:17:37|0.95095
09:17:37|0.95067
09:17:38|0.95053
09:17:39|0.95026
09:17:40|0.95061
09:17:41|0.95061
09:17:42|0.95056
09:17:43|0.95094
09:17:44|0.95049
09:17:45|0.95049
09:17:46|0.95049
09:17:47|0.95049
09:17:48|0.95041
09:17:49|0.95041
09:17:50|0.95041
09:17:51|0.95024
09:17:52|0.95024
09:17:53|0.94989
09:17:54|0.94978
09:17:55|0.94993
09:17:56|0.94993
09:17:57|0.94993
09:17:58|0.94993
09:17:59|0.94979
09:18:01|0.94958
09:18:02|0.94958
09:18:04|0.94985
09:18:05|0.9496
09:18:07|0.94972
09:18:08|0.94959
09:18:09|0.94959
09:18:09|0.94959
09:18:11|0.94959
09:18:12|0.94955
09:18:14|0.94955
09:18:15|0.94928
09:18:16|0.94928
09:18:17|0.94924
09:18:17|0.94924
09:18:19|0.94906
09:18:20|0.94907
09:18:20|0.94909
09:18:22|0.94909
09:18:23|0.94906
09:18:24|0.94906
09:18:25|0.9489
09:18:25|0.9489
09:18:27|0.9489
09:18:29|0.94879
09:18:29|0.94868
09:18:30|0.94868
09:18:31|0.94868
09:18:32|0.94873
09:18:33|0.94907
09:18:34|0.94915
09:18:35|0.94915
09:18:36|0.94951
09:18:37|0.94986
09:18:38|0.94988
09:18:39|0.94988
09:18:40|0.94988
09:18:41|0.94989
09:18:42|0.94989
09:18:43|0.94979
09:18:44|0.94979
09:18:45|0.94979
09:18:47|0.95009
09:18:47|0.95009
09:18:48|0.95009
09:18:50|0.95009
09:18:51|0.9501
09:18:52|0.9501
09:18:54|0.9501
09:18:54|0.9501
09:18:55|0.9498
09:18:56|0.94939
09:18:57|0.94978
09:18:58|0.94978
09:18:59|0.94995
09:19:00|0.94995
09:19:01|0.94995
09:19:02|0.94935
09:19:04|0.94925
09:19:05|0.94925
09:19:07|0.94917
09:19:07|0.94917
09:19:08|0.94932
09:19:10|0.94929
09:19:10|0.94865
09:19:12|0.94865
09:19:13|0.94865
09:19:14|0.94853
09:19:15|0.94853
09:19:15|0.94827
09:19:17|0.94827
09:19:17|0.94829
09:19:18|0.94829
09:19:19|0.94825
09:19:21|0.94903
09:19:22|0.94903
09:19:24|0.94874
09:19:24|0.94874
09:19:26|0.94874
09:19:26|0.949
09:19:27|0.949
09:19:28|0.949
09:19:30|0.94966
09:19:31|0.95023
09:19:31|0.95104
09:19:33|0.95122
09:19:33|0.95091
09:19:34|0.95079
09:19:36|0.95084
09:19:37|0.95071
09:19:38|0.94967
09:19:39|0.94975
09:19:40|0.94975
09:19:41|0.94975
09:19:42|0.95001
09:19:43|0.95001
09:19:44|0.95001
09:19:45|0.95035
09:19:46|0.95033
09:19:47|0.95011
09:19:48|0.9501
09:19:49|0.95035
09:19:50|0.95035
09:19:51|0.95067
09:19:52|0.95141
09:19:53|0.95093
09:19:54|0.95093
09:19:56|0.95183
09:19:57|0.95227
09:19:58|0.95231
09:19:59|0.95203
09:19:59|0.95187
09:20:01|0.9518
09:20:02|0.95189
09:20:03|0.95189
09:20:04|0.95196
09:20:05|0.9518
09:20:06|0.95201
09:20:06|0.95158
09:20:08|0.95192
09:20:08|0.95179
09:20:09|0.95179
09:20:10|0.9517
09:20:11|0.9517
09:20:13|0.9517
09:20:14|0.95194
09:20:15|0.95194
09:20:16|0.95194
09:20:17|0.95194
09:20:18|0.95191
09:20:19|0.95199
09:20:21|0.95198
09:20:22|0.95198
09:20:23|0.95214
09:20:23|0.95228
09:20:24|0.95263
09:20:25|0.95263
09:20:27|0.95246
09:20:28|0.9522
09:20:28|0.95278
09:20:29|0.95295
09:20:30|0.95338
09:20:32|0.95296
09:20:33|0.95249
09:20:34|0.95249
09:20:35|0.9525
09:20:36|0.95257
09:20:38|0.95208
09:20:38|0.95197
09:20:40|0.95197
09:20:41|0.95197
09:20:41|0.95197
09:20:42|0.95196
09:20:44|0.9517
09:20:44|0.9517
09:20:46|0.95181
09:20:47|0.95154
09:20:47|0.95142
09:20:48|0.95075
09:20:49|0.95082
09:20:50|0.95082
09:20:52|0.95014
09:20:52|0.95079
09:20:54|0.95036
09:20:54|0.95052
09:20:55|0.95044
09:20:57|0.9506
09:20:58|0.95089
09:20:59|0.95136
09:21:00|0.95136
09:21:01|0.95153
09:21:02|0.95153
09:21:03|0.95153
09:21:04|0.95127
09:21:06|0.95137
09:21:07|0.95188
09:21:08|0.95161
09:21:09|0.95189
09:21:10|0.95229
09:21:11|0.95245
09:21:12|0.95251
09:21:13|0.95251
09:21:14|0.95251
09:21:15|0.95222
09:21:16|0.95222
09:21:17|0.95237
09:21:18|0.95237
09:21:19|0.9521
09:21:20|0.95212
09:21:21|0.95191
09:21:22|0.95206
09:21:23|0.95206
09:21:25|0.95171
09:21:26|0.95139
09:21:27|0.95137
09:21:28|0.95137
09:21:29|0.95137
09:21:30|0.95124
09:21:31|0.95124
09:21:32|0.951
09:21:33|0.951
09:21:34|0.9513
09:21:35|0.95137
09:21:37|0.95156
09:21:37|0.95156
09:21:39|0.95158
09:21:39|0.95173
09:21:40|0.95173
09:21:42|0.95173
09:21:42|0.95173
09:21:44|0.95149
09:21:45|0.95134
09:21:46|0.95134
09:21:47|0.95134
09:21:48|0.95134
09:21:49|0.95134
09:21:50|0.95134
09:21:51|0.95089
09:21:53|0.95089
09:21:54|0.9508
09:21:54|0.9508
09:21:55|0.9508
09:21:57|0.95054
09:21:57|0.95054
09:21:58|0.95054
09:21:59|0.95045
09:22:00|0.95045
09:22:01|0.95057
09:22:02|0.95057
09:22:04|0.95057
09:22:04|0.94975
09:22:06|0.94958
09:22:07|0.94981
09:22:08|0.94981
09:22:09|0.94981
09:22:10|0.94981
09:22:11|0.94981
09:22:12|0.94963
09:22:14|0.94951
09:22:14|0.94951
09:22:16|0.95
09:22:17|0.95003
09:22:18|0.95003
09:22:19|0.95003
09:22:20|0.95003
09:22:21|0.94967
09:22:22|0.94967
09:22:23|0.94967
09:22:24|0.94967
09:22:25|0.94967
09:22:26|0.94967
09:22:27|0.94982
09:22:28|0.94982
09:22:29|0.94977
09:22:30|0.94976
09:22:31|0.94976
09:22:32|0.95014
09:22:33|0.95017
09:22:34|0.95017
09:22:36|0.95017
09:22:37|0.95017
09:22:37|0.95017
09:22:39|0.95017
09:22:40|0.95017
09:22:41|0.95017
09:22:42|0.95018
09:22:43|0.95018
09:22:44|0.95018
09:22:45|0.95018
09:22:46|0.95018
09:22:47|0.95018
09:22:48|0.95018
09:22:49|0.95018
09:22:50|0.95018
09:22:51|0.95018
09:22:52|0.95039
09:22:53|0.95054
09:22:54|0.95075
09:22:55|0.95089
09:22:56|0.95103
09:22:57|0.95103
09:22:58|0.95103
09:23:00|0.95103
09:23:00|0.95115
09:23:01|0.95115
09:23:03|0.95086
09:23:03|0.95072
09:23:04|0.95052
09:23:06|0.95052
09:23:07|0.95052
09:23:08|0.95052
09:23:08|0.95092
09:23:09|0.95092
09:23:11|0.95094
09:23:12|0.95094
09:23:14|0.95072
09:23:15|0.95075
09:23:16|0.95075
09:23:17|0.95091
09:23:17|0.95091
09:23:19|0.95088
09:23:19|0.95088
09:23:21|0.95147
09:23:22|0.95136
09:23:23|0.95075
09:23:23|0.95075
09:23:24|0.95075
09:23:25|0.95018
09:23:26|0.95011
09:23:28|0.9503
09:23:28|0.95053
09:23:30|0.95053
09:23:30|0.95053
09:23:31|0.95027
09:23:33|0.9501
09:23:33|0.95003
09:23:35|0.94984
09:23:35|0.95003
09:23:37|0.95018
09:23:38|0.95018
09:23:38|0.95012
09:23:41|0.95015
09:23:41|0.95015
09:23:42|0.9502
09:23:43|0.9505
09:23:44|0.9505
09:23:45|0.95065
09:23:46|0.95065
09:23:47|0.95068
09:23:48|0.95088
09:23:49|0.95088
09:23:50|0.95088
09:23:51|0.95088
09:23:52|0.95088
09:23:53|0.9505
09:23:55|0.95035
09:23:56|0.95035
09:23:58|0.95035
09:23:58|0.95048
09:23:59|0.9507
09:24:00|0.9507
09:24:01|0.9507
09:24:02|0.95089
09:24:03|0.95089
09:24:05|0.95089
09:24:05|0.95135
09:24:06|0.95135
09:24:08|0.95135
09:24:09|0.95089
09:24:10|0.95129
09:24:11|0.95145
09:24:12|0.95145
09:24:12|0.95107
09:24:14|0.95107
09:24:15|0.95129
09:24:16|0.95129
09:24:18|0.95129
09:24:18|0.951
09:24:19|0.95152
09:24:20|0.95152
09:24:21|0.95152
09:24:22|0.95152
09:24:23|0.95089
09:24:24|0.95068
09:24:25|0.95087
09:24:26|0.95159
09:24:27|0.95159
09:24:28|0.9516
09:24:29|0.95159
09:24:30|0.95159
09:24:31|0.95159
09:24:32|0.95111
09:24:33|0.95131
09:24:34|0.951
09:24:35|0.951
09:24:37|0.95032
09:24:37|0.95051
09:24:39|0.95107
09:24:39|0.95107
09:24:40|0.95107
09:24:41|0.95136
09:24:43|0.95136
09:24:43|0.95136
09:24:45|0.95153
09:24:45|0.95153
09:24:47|0.95166
09:24:48|0.95166
09:24:48|0.95166
09:24:50|0.95166
09:24:50|0.95166
09:24:52|0.95166
09:24:52|0.95166
09:24:54|0.95166
09:24:54|0.95106
09:24:56|0.95106
09:24:56|0.95106
09:24:58|0.95106
09:24:59|0.95116
09:25:00|0.95118
09:25:00|0.95118
09:25:02|0.95118
09:25:03|0.95118
09:25:04|0.95127
09:25:06|0.95167
09:25:06|0.95167
09:25:08|0.95173
09:25:09|0.95191
09:25:10|0.95225
09:25:12|0.95232
09:25:13|0.95232
09:25:14|0.95232
09:25:15|0.95216
09:25:16|0.95203
09:25:17|0.95203
09:25:18|0.95179
09:25:20|0.95189
09:25:20|0.95212
09:25:22|0.95216
09:25:23|0.95216
09:25:23|0.95214
09:25:25|0.95214
09:25:26|0.95214
09:25:27|0.95214
09:25:28|0.95197
09:25:29|0.95198
09:25:30|0.95221
09:25:31|0.95231
09:25:32|0.95231
09:25:33|0.95249
09:25:34|0.95249
09:25:35|0.95249
09:25:36|0.95229
09:25:37|0.95229
09:25:38|0.95229
09:25:39|0.95229
09:25:40|0.95223
09:25:41|0.95207
09:25:42|0.95207
09:25:43|0.95207
09:25:44|0.95237
09:25:45|0.95237
09:25:47|0.95221
09:25:47|0.952
09:25:48|0.952
09:25:50|0.952
09:25:50|0.952
09:25:51|0.95216
09:25:52|0.95216
09:25:54|0.95216
09:25:55|0.95216
09:25:56|0.95206
09:25:57|0.95206
09:25:58|0.95199
09:25:59|0.95208
09:26:01|0.95216
09:26:02|0.95216
09:26:02|0.95216
09:26:04|0.95216
09:26:04|0.95216
09:26:06|0.95248
09:26:06|0.95248
09:26:07|0.95248
09:26:09|0.95241
09:26:10|0.9521
09:26:12|0.95248
09:26:13|0.953
09:26:14|0.95345
09:26:15|0.95348
09:26:16|0.9535
09:26:17|0.95376
09:26:18|0.95284
09:26:19|0.95284
09:26:20|0.9531
09:26:21|0.9531
09:26:23|0.9531
09:26:23|0.95277
09:26:24|0.95247
09:26:25|0.95247
09:26:27|0.95265
09:26:28|0.95249
09:26:29|0.95279
09:26:30|0.95279
09:26:31|0.95279
09:26:32|0.9529
09:26:33|0.9529
09:26:34|0.9529
09:26:35|0.9529
09:26:36|0.9529
09:26:37|0.95305
09:26:38|0.95305
09:26:39|0.95288
09:26:40|0.95286
09:26:41|0.95248
09:26:42|0.95243
09:26:43|0.95238
09:26:45|0.95238
09:26:47|0.95238
09:26:47|0.95238
09:26:48|0.95238
09:26:49|0.95238
09:26:50|0.95238
09:26:51|0.95238
09:26:52|0.95316
09:26:53|0.95316
09:26:54|0.95251
09:26:55|0.95275
09:26:56|0.95275
09:26:57|0.95275
09:26:58|0.95245
09:26:59|0.95255
09:27:00|0.95268
09:27:01|0.95268
09:27:02|0.95253
09:27:03|0.95253
09:27:04|0.95233
09:27:05|0.95219
09:27:06|0.95219
09:27:07|0.95236
09:27:08|0.95236
09:27:10|0.95216
09:27:11|0.95216
09:27:12|0.95204
09:27:14|0.95191
09:27:15|0.95199
09:27:16|0.95216
09:27:17|0.95216
09:27:18|0.95216
09:27:19|0.95216
09:27:21|0.95167
09:27:22|0.95251
09:27:23|0.95264
09:27:24|0.95264
09:27:25|0.95264
09:27:26|0.95259
09:27:27|0.95259
09:27:28|0.95246
09:27:29|0.95295
09:27:30|0.95295
09:27:31|0.95336
09:27:33|0.95323
09:27:34|0.95351
09:27:34|0.95392
09:27:36|0.95379
09:27:37|0.95395
09:27:37|0.95369
09:27:38|0.95332
09:27:39|0.95332
09:27:41|0.95332
09:27:42|0.95361
09:27:42|0.95353
09:27:43|0.95353
09:27:45|0.95406
09:27:46|0.95411
09:27:47|0.95411
09:27:47|0.95411
09:27:49|0.95411
09:27:49|0.95375
09:27:51|0.95375
09:27:52|0.95334
09:27:53|0.95342
09:27:53|0.95324
09:27:55|0.95324
09:27:56|0.95324
09:27:57|0.95324
09:27:58|0.95342
09:27:59|0.95358
09:28:00|0.95367
09:28:01|0.95367
09:28:02|0.95367
09:28:03|0.95393
09:28:03|0.95393
09:28:04|0.95393
09:28:06|0.95393
09:28:06|0.95403
09:28:08|0.95405
09:28:08|0.95382
09:28:10|0.95401
09:28:10|0.95401
09:28:11|0.95402
09:28:13|0.95402
09:28:13|0.95423
09:28:15|0.95398
09:28:16|0.95401
09:28:17|0.95401
09:28:18|0.95401
09:28:19|0.95401
09:28:20|0.95367
09:28:21|0.95369
09:28:21|0.95369
09:28:22|0.95342
09:28:23|0.95342
09:28:25|0.95342
09:28:26|0.95342
09:28:27|0.95342
09:28:28|0.95342
09:28:29|0.95334
09:28:30|0.95334
09:28:31|0.95328
09:28:32|0.953
09:28:34|0.95344
09:28:34|0.95321
09:28:36|0.95345
09:28:37|0.95345
09:28:38|0.95332
09:28:39|0.9537
09:28:39|0.95352
09:28:40|0.95337
09:28:42|0.95355
09:28:42|0.95355
09:28:43|0.95355
09:28:44|0.95355
09:28:45|0.95355
09:28:46|0.95336
09:28:47|0.95326
09:28:49|0.95326
09:28:49|0.95336
09:28:50|0.954
09:28:51|0.95401
09:28:52|0.95407
09:28:53|0.95407
09:28:54|0.95415
09:28:55|0.95415
09:28:57|0.95423
09:28:58|0.95423
09:28:58|0.95423
09:29:00|0.95433
09:29:00|0.95434
09:29:02|0.95451
09:29:03|0.95452
09:29:03|0.95452
09:29:04|0.95442
09:29:06|0.95441
09:29:06|0.95441
09:29:08|0.9544
09:29:09|0.9544
09:29:10|0.95436
09:29:12|0.95436
09:29:13|0.95436
09:29:15|0.95388
09:29:15|0.9539
09:29:16|0.9539
09:29:17|0.95412
09:29:18|0.95412
09:29:19|0.95412
09:29:20|0.95412
09:29:21|0.95412
09:29:23|0.9537
09:29:23|0.9537
09:29:24|0.95367
09:29:26|0.95365
09:29:27|0.95365
09:29:27|0.95341
09:29:28|0.95341
09:29:30|0.95301
09:29:31|0.95292
09:29:32|0.95266
09:29:32|0.95276
09:29:34|0.95276
09:29:35|0.95298
09:29:36|0.95308
09:29:37|0.9531
09:29:38|0.95305
09:29:39|0.95326
09:29:40|0.95326
09:29:41|0.95323
09:29:42|0.95323
09:29:44|0.9534
09:29:45|0.95305
09:29:46|0.95305
09:29:46|0.95305
09:29:47|0.95255
09:29:49|0.9522
09:29:50|0.95228
09:29:51|0.95251
09:29:53|0.9527
09:29:53|0.9527
09:29:54|0.9527
09:29:55|0.9527
09:29:56|0.95266
09:29:57|0.95266
09:29:58|0.95232
09:29:59|0.95232
09:30:00|0.95175
09:30:01|0.95171
09:30:02|0.95157
09:30:03|0.95215
09:30:04|0.95223
09:30:06|0.95244
09:30:06|0.95269
09:30:08|0.95329
09:30:10|0.95285
09:30:10|0.95275
09:30:11|0.95275
09:30:13|0.95275
09:30:14|0.95304
09:30:15|0.95304
09:30:16|0.95294
09:30:18|0.95294
09:30:18|0.95294
09:30:19|0.95294
09:30:20|0.95294
09:30:21|0.95293
09:30:22|0.95304
09:30:23|0.95304
09:30:24|0.95304
09:30:25|0.95304
09:30:26|0.95304
09:30:28|0.95337
09:30:28|0.95337
09:30:29|0.9534
09:30:31|0.9534
09:30:32|0.95395
09:30:33|0.95392
09:30:34|0.95376
09:30:35|0.95328
09:30:36|0.95324
09:30:38|0.95359
09:30:38|0.95366
09:30:39|0.95366
09:30:41|0.95399
09:30:42|0.95362
09:30:42|0.95362
09:30:43|0.95297
09:30:44|0.95297
09:30:46|0.95297
09:30:46|0.95297
09:30:48|0.95323
09:30:48|0.95323
09:30:49|0.95323
09:30:51|0.95324
09:30:52|0.95325
09:30:52|0.95325
09:30:54|0.95323
09:30:55|0.95312
09:30:55|0.95312
09:30:56|0.95312
09:30:58|0.9531
09:30:58|0.9531
09:30:59|0.9531
09:31:00|0.9531
09:31:01|0.9531
09:31:02|0.95324
09:31:03|0.95271
09:31:05|0.95271
09:31:06|0.95294
09:31:07|0.95325
09:31:08|0.95325
09:31:09|0.95325
09:31:10|0.95324
09:31:11|0.95324
09:31:12|0.95324
09:31:13|0.95324
09:31:15|0.95285
09:31:16|0.95285
09:31:17|0.9526
09:31:19|0.9526
09:31:19|0.9526
09:31:21|0.95308
09:31:21|0.9535
09:31:23|0.9535
09:31:23|0.95342
09:31:25|0.95332
09:31:25|0.95332
09:31:27|0.95332
09:31:27|0.95332
09:31:28|0.95332
09:31:29|0.95269
09:31:31|0.95269
09:31:31|0.95356
09:31:32|0.95314
09:31:34|0.95352
09:31:35|0.95338
09:31:36|0.95319
09:31:38|0.95319
09:31:39|0.95319
09:31:39|0.95319
09:31:40|0.95266
09:31:41|0.95266
09:31:43|0.95266
09:31:44|0.9525
09:31:44|0.9525
09:31:45|0.9525
09:31:47|0.95229
09:31:48|0.95212
09:31:48|0.95212
09:31:49|0.95212
09:31:51|0.95212
09:31:51|0.95175
09:31:53|0.95165
09:31:53|0.95165
09:31:54|0.95207
09:31:56|0.95207
09:31:56|0.95207
09:31:58|0.95172
09:31:58|0.95159
09:32:00|0.95148
09:32:00|0.95134
09:32:02|0.95134
09:32:02|0.95129
09:32:03|0.95106
09:32:05|0.95105
09:32:05|0.95105
09:32:06|0.95105
09:32:07|0.95095
09:32:08|0.95123
09:32:09|0.95099
09:32:10|0.95099
09:32:12|0.95087
09:32:12|0.95077
09:32:13|0.95025
09:32:15|0.95064
09:32:16|0.95064
09:32:17|0.95026
09:32:18|0.95026
09:32:19|0.95035
09:32:20|0.95035
09:32:21|0.95029
09:32:22|0.95029
09:32:23|0.95029
09:32:24|0.95018
09:32:26|0.95017
09:32:26|0.95017
09:32:28|0.95017
09:32:28|0.95017
09:32:30|0.95015
09:32:31|0.95015
09:32:32|0.95015
09:32:34|0.95001
09:32:35|0.95001
09:32:35|0.95001
09:32:36|0.95001
09:32:38|0.95001
09:32:39|0.95
09:32:41|0.95051
09:32:41|0.94985
09:32:43|0.94987
09:32:43|0.95001
09:32:45|0.95001
09:32:45|0.9497
09:32:46|0.95014
09:32:48|0.94979
09:32:49|0.94976
09:32:50|0.94976
09:32:51|0.94962
09:32:52|0.94961
09:32:53|0.94961
09:32:54|0.94958
09:32:55|0.94958
09:32:56|0.94957
09:32:57|0.94957
09:32:58|0.94957
09:32:59|0.94957
09:33:00|0.94955
09:33:01|0.94955
09:33:02|0.94955
09:33:03|0.94955
09:33:04|0.94948
09:33:05|0.94945
09:33:06|0.94935
09:33:07|0.94936
09:33:08|0.94935
09:33:10|0.94936
09:33:10|0.94936
09:33:11|0.94947
09:33:12|0.94942
09:33:13|0.94941
09:33:14|0.94955
09:33:16|0.94968
09:33:17|0.94968
09:33:18|0.94936
09:33:19|0.94936
09:33:20|0.94936
09:33:22|0.94956
09:33:23|0.94922
09:33:24|0.94922
09:33:25|0.94948
09:33:26|0.94948
09:33:28|0.94949
09:33:28|0.94949
09:33:29|0.94949
09:33:30|0.94949
09:33:31|0.94945
09:33:32|0.94945
09:33:33|0.94945
09:33:34|0.94945
09:33:36|0.94945
09:33:37|0.94945
09:33:39|0.94972
09:33:39|0.9499
09:33:40|0.94956
09:33:42|0.95024
09:33:43|0.95032
09:33:43|0.95039
09:33:45|0.95039
09:33:45|0.95071
09:33:48|0.95071
09:33:48|0.95071
09:33:49|0.9505
09:33:50|0.9505
09:33:51|0.95106
09:33:52|0.9512
09:33:53|0.9512
09:33:54|0.95098
09:33:55|0.95098
09:33:57|0.95098
09:33:57|0.951
09:33:58|0.951
09:34:00|0.951
09:34:01|0.95122
09:34:02|0.95133
09:34:03|0.95133
09:34:04|0.95133
09:34:05|0.95133
09:34:06|0.95098
09:34:07|0.95098
09:34:08|0.95098
09:34:09|0.95098
09:34:10|0.95098
09:34:11|0.95098
09:34:12|0.9505
09:34:13|0.95025
09:34:14|0.95025
09:34:15|0.95025
09:34:17|0.95021
09:34:18|0.95021
09:34:18|0.95021
09:34:20|0.95021
09:34:21|0.95021
09:34:23|0.95004
09:34:24|0.95004
09:34:25|0.95004
09:34:26|0.95004
09:34:27|0.94958
09:34:27|0.94922
09:34:29|0.94956
09:34:30|0.94956
09:34:31|0.94974
09:34:32|0.94974
09:34:33|0.94974
09:34:34|0.94973
09:34:35|0.9497
09:34:36|0.9497
09:34:37|0.94969
09:34:38|0.94969
09:34:39|0.94927
09:34:40|0.94927
09:34:41|0.94916
09:34:42|0.94916
09:34:43|0.94913
09:34:44|0.94929
09:34:45|0.94929
09:34:46|0.94929
09:34:47|0.94929
09:34:48|0.94929
09:34:49|0.94929
09:34:50|0.94929
09:34:52|0.94929
09:34:52|0.94929
09:34:54|0.94929
09:34:54|0.94929
09:34:56|0.94929
09:34:57|0.94929
09:34:58|0.9492
09:34:59|0.9492
09:35:00|0.94901
09:35:01|0.94901
09:35:02|0.94901
09:35:03|0.94907
09:35:04|0.94907
09:35:06|0.94928
09:35:07|0.94906
09:35:08|0.94906
09:35:08|0.94906
09:35:09|0.94924
09:35:11|0.94924
09:35:11|0.94929
09:35:13|0.94931
09:35:15|0.94931
09:35:15|0.94931
09:35:17|0.9498
09:35:18|0.9498
09:35:18|0.95
09:35:19|0.94999
09:35:21|0.94999
09:35:23|0.94999
09:35:23|0.94978
09:35:24|0.94938
09:35:25|0.94938
09:35:26|0.94938
09:35:27|0.94938
09:35:28|0.94938
09:35:29|0.94938
09:35:30|0.95
09:35:31|0.94999
09:35:32|0.94999
09:35:33|0.94918
09:35:34|0.94918
09:35:36|0.94905
09:35:37|0.94905
09:35:38|0.94888
09:35:39|0.94889
09:35:40|0.94923
09:35:41|0.94923
09:35:42|0.94912
09:35:44|0.94912
09:35:44|0.94922
09:35:45|0.94923
09:35:46|0.94937
09:35:47|0.94937
09:35:48|0.94937
09:35:49|0.94907
09:35:50|0.94907
09:35:51|0.94907
09:35:53|0.94907
09:35:53|0.94907
09:35:54|0.94907
09:35:55|0.94907
09:35:56|0.94907
09:35:57|0.94924
09:35:58|0.94924
09:35:59|0.94924
09:36:00|0.94924
09:36:01|0.94924
09:36:02|0.94924
09:36:03|0.94924
09:36:04|0.94924
09:36:05|0.94923
09:36:06|0.9491
09:36:07|0.9491
09:36:08|0.9491
09:36:09|0.94913
09:36:10|0.94911
09:36:11|0.94911
09:36:12|0.94911
09:36:13|0.94911
09:36:14|0.94911
09:36:15|0.94911
09:36:16|0.94911
09:36:17|0.94911
09:36:18|0.94911
09:36:19|0.94911
09:36:20|0.94924
09:36:21|0.94961
09:36:22|0.94962
09:36:23|0.94962
09:36:25|0.94962
09:36:25|0.94971
09:36:27|0.94971
09:36:28|0.94971
09:36:29|0.94912
09:36:29|0.94912
09:36:31|0.94912
09:36:32|0.94912
09:36:33|0.94912
09:36:33|0.94912
09:36:35|0.94912
09:36:36|0.94912
09:36:37|0.94912
09:36:37|0.94912
09:36:39|0.94912
09:36:39|0.94912
09:36:41|0.94912
09:36:41|0.94877
09:36:43|0.94882
09:36:43|0.94844
09:36:45|0.94844
09:36:45|0.94844
09:36:47|0.94832
09:36:48|0.94814
09:36:49|0.94814
09:36:50|0.94831
09:36:51|0.94831
09:36:51|0.94844
09:36:52|0.94844
09:36:55|0.94883
09:36:55|0.94883
09:36:56|0.94883
09:36:57|0.94838
09:36:58|0.94818
09:36:59|0.94818
09:37:01|0.94818
09:37:02|0.94818
09:37:02|0.94818
09:37:04|0.94818
09:37:05|0.94866
09:37:06|0.94866
09:37:08|0.94865
09:37:09|0.94865
09:37:10|0.94865
09:37:11|0.94865
09:37:12|0.94865
09:37:13|0.94865
09:37:14|0.94865
09:37:16|0.94865
09:37:16|0.94833
09:37:17|0.94833
09:37:18|0.94833
09:37:20|0.94832
09:37:22|0.94832
09:37:22|0.94832
09:37:23|0.94832
09:37:24|0.94832
09:37:25|0.94832
09:37:27|0.94801
09:37:27|0.94801
09:37:30|0.94801
09:37:30|0.94801
09:37:31|0.94801
09:37:32|0.94801
09:37:33|0.94801
09:37:34|0.94801
09:37:35|0.94801
09:37:36|0.94811
09:37:37|0.94811
09:37:38|0.94811
09:37:39|0.94811
09:37:40|0.94811
09:37:41|0.94811
09:37:42|0.94811
09:37:43|0.94811
09:37:44|0.948
09:37:45|0.94777
09:37:47|0.94738
09:37:47|0.94735
09:37:49|0.94726
09:37:50|0.94707
09:37:51|0.94709
09:37:52|0.94706
09:37:53|0.94706
09:37:54|0.94706
09:37:55|0.94686
09:37:56|0.94707
09:37:57|0.94732
09:37:58|0.94706
09:37:59|0.94706
09:38:00|0.94706
09:38:01|0.94722
09:38:02|0.94713
09:38:03|0.94706
09:38:04|0.94705
09:38:06|0.94679
09:38:07|0.94692
09:38:07|0.94692
09:38:08|0.94692
09:38:10|0.94692
09:38:11|0.94734
09:38:11|0.94764
09:38:13|0.94776
09:38:13|0.94776
09:38:15|0.94776
09:38:16|0.94775
09:38:16|0.94775
09:38:17|0.94768
09:38:18|0.94768
09:38:20|0.94768
09:38:20|0.94768
09:38:22|0.94768
09:38:23|0.94768
09:38:25|0.94768
09:38:25|0.94768
09:38:26|0.94768
09:38:28|0.94768
09:38:28|0.94768
09:38:29|0.94768
09:38:30|0.94768
09:38:32|0.94768
09:38:33|0.94768
09:38:34|0.94768
09:38:36|0.94776
09:38:37|0.94776
09:38:38|0.9475
09:38:39|0.94725
09:38:40|0.94725
09:38:41|0.9471
09:38:42|0.9471
09:38:43|0.9471
09:38:44|0.9471
09:38:45|0.9471
09:38:46|0.9471
09:38:47|0.9471
09:38:48|0.9471
09:38:49|0.9471
09:38:50|0.9471
09:38:51|0.9471
09:38:52|0.9471
09:38:53|0.9471
09:38:54|0.94753
09:38:55|0.94788
09:38:56|0.9477
09:38:57|0.9477
09:38:58|0.94742
09:38:59|0.94742
09:39:01|0.94737
09:39:01|0.94737
09:39:02|0.94737
09:39:03|0.94738
09:39:04|0.94738
09:39:06|0.94738
09:39:07|0.94738
09:39:07|0.94735
09:39:08|0.94735
09:39:09|0.94735
09:39:10|0.94735
09:39:12|0.94735
09:39:13|0.94735
09:39:14|0.94735
09:39:15|0.94742
09:39:17|0.94782
09:39:17|0.94801
09:39:18|0.948
09:39:19|0.948
09:39:20|0.94801
09:39:21|0.94801
09:39:23|0.94801
09:39:25|0.948
09:39:25|0.948
09:39:26|0.948
09:39:27|0.948
09:39:28|0.94773
09:39:29|0.94773
09:39:31|0.94773
09:39:32|0.94773
09:39:34|0.94773
09:39:34|0.94773
09:39:35|0.94773
09:39:36|0.94773
09:39:37|0.94773
09:39:38|0.94773
09:39:39|0.94773
09:39:40|0.94773
09:39:41|0.94773
09:39:43|0.94827
09:39:43|0.94833
09:39:45|0.94826
09:39:46|0.94826
09:39:47|0.94826
09:39:48|0.94826
09:39:49|0.94826
09:39:49|0.94823
09:39:51|0.94847
09:39:52|0.94847
09:39:53|0.94847
09:39:54|0.94847
09:39:55|0.94848
09:39:56|0.94823
09:39:56|0.9477
09:39:57|0.94773
09:39:58|0.94773
09:40:00|0.94773
09:40:01|0.94773
09:40:02|0.94773
09:40:03|0.94773
09:40:05|0.94785
09:40:05|0.94785
09:40:06|0.9477
09:40:08|0.94749
09:40:09|0.94712
09:40:09|0.94712
09:40:11|0.94736
09:40:11|0.94786
09:40:14|0.94786
09:40:14|0.94786
09:40:16|0.94786
09:40:16|0.94786
09:40:17|0.94786
09:40:19|0.94786
09:40:20|0.94817
09:40:21|0.94827
09:40:22|0.94827
09:40:23|0.94827
09:40:24|0.94827
09:40:25|0.9482
09:40:26|0.9482
09:40:27|0.94776
09:40:28|0.94785
09:40:29|0.94796
09:40:30|0.94796
09:40:31|0.94796
09:40:32|0.94796
09:40:33|0.94796
09:40:34|0.94795
09:40:35|0.94795
09:40:36|0.94795
09:40:37|0.94795
09:40:38|0.94764
09:40:39|0.94764
09:40:40|0.94755
09:40:41|0.94734
09:40:42|0.94734
09:40:43|0.94734
09:40:44|0.94734
09:40:45|0.94734
09:40:46|0.94734
09:40:47|0.94734
09:40:49|0.94768
09:40:49|0.94797
09:40:50|0.94805
09:40:51|0.94805
09:40:52|0.94788
09:40:53|0.94788
09:40:54|0.94788
09:40:55|0.94775
09:40:56|0.94772
09:40:57|0.94772
09:40:58|0.94749
09:40:59|0.94749
09:41:00|0.94749
09:41:01|0.94748
09:41:02|0.94734
09:41:03|0.9471
09:41:04|0.9471
09:41:05|0.94728
09:41:06|0.94728
09:41:07|0.94728
09:41:08|0.94711
09:41:09|0.94711
09:41:10|0.94711
09:41:11|0.94711
09:41:12|0.9471
09:41:13|0.9471
09:41:14|0.9471
09:41:15|0.9471
09:41:16|0.9471
09:41:18|0.9471
09:41:19|0.9471
09:41:20|0.9471
09:41:21|0.94711
09:41:22|0.94711
09:41:24|0.94711
09:41:25|0.94731
09:41:26|0.94731
09:41:26|0.94731
09:41:29|0.94731
09:41:29|0.94731
09:41:30|0.94731
09:41:31|0.94731
09:41:33|0.94731
09:41:34|0.94731
09:41:35|0.94731
09:41:36|0.94731
09:41:37|0.94731
09:41:39|0.94731
09:41:39|0.94731
09:41:40|0.94731
09:41:41|0.94731
09:41:42|0.94731
09:41:43|0.94731
09:41:44|0.94731
09:41:45|0.94731
09:41:46|0.94731
09:41:47|0.94731
09:41:48|0.94731
09:41:49|0.94731
09:41:50|0.9471
09:41:51|0.9471
09:41:52|0.94703
09:41:53|0.94703
09:41:54|0.94703
09:41:55|0.94703
09:41:56|0.94703
09:41:57|0.94699
09:41:58|0.94675
09:41:59|0.94675
09:42:00|0.94675
09:42:01|0.94675
09:42:02|0.94675
09:42:03|0.94683
09:42:04|0.94683
09:42:05|0.94683
09:42:06|0.94717
09:42:07|0.94717
09:42:08|0.94695
09:42:10|0.94695
09:42:10|0.94695
09:42:11|0.94695
09:42:12|0.94695
09:42:14|0.94695
09:42:15|0.94695
09:42:15|0.94695
09:42:17|0.94695
09:42:17|0.94678
09:42:18|0.94678
09:42:19|0.94678
09:42:20|0.94678
09:42:21|0.94678
09:42:22|0.94678
09:42:24|0.94679
09:42:25|0.94679
09:42:27|0.94679
09:42:28|0.94674
09:42:29|0.94674
09:42:29|0.94674
09:42:30|0.94674
09:42:31|0.94714
09:42:33|0.94714
09:42:33|0.94735
09:42:34|0.94743
09:42:36|0.94725
09:42:37|0.94725
09:42:38|0.94725
09:42:39|0.94725
09:42:40|0.94765
09:42:42|0.94734
09:42:42|0.94734
09:42:44|0.94734
09:42:45|0.9474
09:42:45|0.9474
09:42:46|0.9474
09:42:47|0.9474
09:42:48|0.9474
09:42:50|0.9474
09:42:50|0.9474
09:42:52|0.9474
09:42:52|0.9474
09:42:53|0.9474
09:42:54|0.94747
09:42:56|0.94771
09:42:57|0.9477
09:42:58|0.94753
09:42:59|0.94753
09:43:00|0.94754
09:43:01|0.94755
09:43:02|0.94755
09:43:03|0.94755
09:43:04|0.94755
09:43:05|0.94755
09:43:06|0.94755
09:43:07|0.94755
09:43:08|0.94755
09:43:09|0.94737
09:43:10|0.94737
09:43:11|0.94737
09:43:13|0.94737
09:43:14|0.94737
09:43:14|0.94737
09:43:15|0.94737
09:43:16|0.94737
09:43:18|0.94737
09:43:18|0.94737
09:43:19|0.94737
09:43:20|0.94737
09:43:21|0.94737
09:43:23|0.94737
09:43:24|0.94737
09:43:25|0.94737
09:43:27|0.94737
09:43:27|0.94737
09:43:29|0.94737
09:43:29|0.94737
09:43:31|0.94737
09:43:32|0.94739
09:43:32|0.94739
09:43:33|0.94739
09:43:34|0.94739
09:43:35|0.94739
09:43:36|0.94739
09:43:38|0.94739
09:43:39|0.94739
09:43:39|0.94739
09:43:41|0.94739
09:43:43|0.94739
09:43:43|0.94746
09:43:44|0.94777
09:43:45|0.94777
09:43:47|0.94842
09:43:47|0.94823
09:43:48|0.94823
09:43:50|0.94823
09:43:51|0.94823
09:43:51|0.94823
09:43:53|0.94805
09:43:54|0.94804
09:43:55|0.94804
09:43:56|0.94756
09:43:57|0.94788
09:43:58|0.94807
09:43:59|0.94799
09:44:01|0.94774
09:44:01|0.94774
09:44:02|0.94774
09:44:03|0.94774
09:44:04|0.94744
09:44:05|0.94726
09:44:06|0.94726
09:44:07|0.94708
09:44:08|0.94708
09:44:09|0.94709
09:44:10|0.94709
09:44:11|0.9468
09:44:12|0.9468
09:44:13|0.9468
09:44:15|0.9468
09:44:16|0.9468
09:44:18|0.9468
09:44:18|0.9468
09:44:19|0.94719
09:44:20|0.94719
09:44:21|0.94719
09:44:22|0.94719
09:44:23|0.94719
09:44:25|0.94719
09:44:26|0.94714
09:44:27|0.94693
09:44:29|0.94681
09:44:29|0.94681
09:44:30|0.94681
09:44:31|0.94681
09:44:32|0.94645
09:44:33|0.94655
09:44:34|0.94655
09:44:35|0.94655
09:44:36|0.94678
09:44:37|0.94679
09:44:38|0.94679
09:44:39|0.94679
09:44:40|0.94679
09:44:41|0.94679
09:44:42|0.94679
09:44:43|0.94672
09:44:44|0.94672
09:44:45|0.94672
09:44:46|0.94642
09:44:47|0.94677
09:44:49|0.94746
09:44:50|0.94777
09:44:50|0.94777
09:44:51|0.94796
09:44:53|0.94754
09:44:54|0.94754
09:44:55|0.94754
09:44:56|0.94776
09:44:57|0.94776
09:44:58|0.94748
09:44:59|0.94764
09:44:59|0.94764
09:45:01|0.94737
09:45:02|0.9472
09:45:03|0.94737
09:45:04|0.94737
09:45:05|0.94737
09:45:06|0.94737
09:45:07|0.94764
09:45:08|0.94764
09:45:09|0.94764
09:45:10|0.94764
09:45:11|0.94764
09:45:12|0.94764
09:45:13|0.94764
09:45:14|0.94708
09:45:15|0.94699
09:45:16|0.94699
09:45:17|0.94699
09:45:18|0.94699
09:45:19|0.94699
09:45:20|0.94699
09:45:22|0.94682
09:45:22|0.94666
09:45:23|0.94666
09:45:24|0.94666
09:45:25|0.94644
09:45:26|0.94644
09:45:28|0.94643
09:45:30|0.94643
09:45:31|0.94643
09:45:32|0.94643
09:45:33|0.94663
09:45:35|0.94663
09:45:35|0.94663
09:45:37|0.94663
09:45:37|0.94663
09:45:38|0.94663
09:45:39|0.94663
09:45:40|0.94663
09:45:41|0.94663
09:45:42|0.94674
09:45:44|0.94674
09:45:45|0.94674
09:45:46|0.94674
09:45:47|0.94639
09:45:48|0.94663
09:45:49|0.94663
09:45:50|0.94613
09:45:51|0.94613
09:45:52|0.94613
09:45:53|0.94666
09:45:55|0.94678
09:45:55|0.94678
09:45:56|0.94698
09:45:57|0.94698
09:45:58|0.94698
09:45:59|0.94698
09:46:00|0.94698
09:46:01|0.94698
09:46:02|0.94698
09:46:03|0.94745
09:46:04|0.94744
09:46:06|0.94744
09:46:06|0.94726
09:46:07|0.94726
09:46:08|0.94726
09:46:09|0.94726
09:46:10|0.94726
09:46:11|0.94688
09:46:12|0.94682
09:46:13|0.94659
09:46:14|0.94659
09:46:15|0.94671
09:46:16|0.94671
09:46:17|0.94671
09:46:19|0.94709
09:46:20|0.94709
09:46:21|0.94709
09:46:22|0.94709
09:46:23|0.94709
09:46:24|0.94728
09:46:25|0.94728
09:46:26|0.94727
09:46:27|0.94727
09:46:28|0.94727
09:46:30|0.94727
09:46:30|0.94727
09:46:31|0.94727
09:46:32|0.94727
09:46:33|0.94727
09:46:34|0.94727
09:46:35|0.94733
09:46:37|0.94695
09:46:38|0.94671
09:46:38|0.94671
09:46:39|0.94671
09:46:41|0.94638
09:46:42|0.94638
09:46:43|0.94638
09:46:44|0.9465
09:46:45|0.9465
09:46:45|0.9465
09:46:48|0.94637
09:46:48|0.94637
09:46:49|0.94637
09:46:50|0.94637
09:46:51|0.94618
09:46:52|0.94616
09:46:53|0.94616
09:46:54|0.94616
09:46:55|0.94613
09:46:56|0.946
09:46:57|0.946
09:46:58|0.946
09:46:59|0.946
09:47:00|0.945
09:47:01|0.94484
09:47:02|0.94514
09:47:03|0.94521
09:47:04|0.94521
09:47:05|0.94518
09:47:06|0.94517
09:47:07|0.94517
09:47:08|0.94517
09:47:10|0.9451
09:47:12|0.9451
09:47:12|0.9451
09:47:13|0.94442
09:47:14|0.94442
09:47:15|0.94442
09:47:16|0.94442
09:47:17|0.94458
09:47:18|0.94458
09:47:19|0.94367
09:47:20|0.94426
09:47:21|0.94426
09:47:22|0.94398
09:47:23|0.9441
09:47:24|0.94412
09:47:25|0.94394
09:47:26|0.94382
09:47:27|0.94383
09:47:28|0.94382
09:47:29|0.94394
09:47:30|0.94399
09:47:31|0.944
09:47:32|0.944
09:47:33|0.94389
09:47:34|0.94389
09:47:35|0.9435
09:47:36|0.9435
09:47:37|0.9435
09:47:38|0.9435
09:47:40|0.94375
09:47:40|0.944
09:47:41|0.944
09:47:42|0.94381
09:47:43|0.9437
09:47:44|0.9437
09:47:45|0.9437
09:47:46|0.94374
09:47:47|0.94374
09:47:48|0.94374
09:47:49|0.9439
09:47:50|0.9439
09:47:51|0.9439
09:47:52|0.9439
09:47:53|0.9439
09:47:54|0.94388
09:47:55|0.94388
09:47:58|0.94388
09:47:58|0.94388
09:47:59|0.9434
09:48:01|0.94352
09:48:01|0.94354
09:48:02|0.94357
09:48:03|0.94373
09:48:04|0.94343
09:48:05|0.94363
09:48:06|0.94329
09:48:07|0.94295
09:48:08|0.94295
09:48:09|0.94261
09:48:10|0.94264
09:48:11|0.94256
09:48:12|0.94256
09:48:13|0.94256
09:48:14|0.94256
09:48:15|0.94256
09:48:17|0.94235
09:48:18|0.94224
09:48:19|0.942
09:48:20|0.94194
09:48:21|0.94194
09:48:22|0.94193
09:48:23|0.94193
09:48:24|0.94186
09:48:24|0.94186
09:48:26|0.94186
09:48:27|0.94199
09:48:27|0.94199
09:48:28|0.94168
09:48:30|0.94167
09:48:30|0.94168
09:48:31|0.94176
09:48:33|0.94185
09:48:35|0.9419
09:48:35|0.9419
09:48:36|0.9419
09:48:37|0.9419
09:48:38|0.9419
09:48:39|0.9419
09:48:40|0.9419
09:48:41|0.94179
09:48:42|0.9416
09:48:43|0.9413
09:48:44|0.94135
09:48:45|0.9416
09:48:47|0.94167
09:48:48|0.94167
09:48:49|0.94193
09:48:50|0.94194
09:48:51|0.94194
09:48:52|0.94194
09:48:53|0.94194
09:48:54|0.94194
09:48:55|0.94194
09:48:56|0.94194
09:48:57|0.94194
09:48:58|0.94199
09:48:59|0.94194
09:49:00|0.94172
09:49:01|0.94172
09:49:03|0.94158
09:49:03|0.9416
09:49:05|0.94188
09:49:06|0.94217
09:49:07|0.94217
09:49:09|0.94217
09:49:09|0.94253
09:49:11|0.94253
09:49:13|0.94253
09:49:14|0.94254
09:49:14|0.94254
09:49:15|0.94255
09:49:17|0.94255
09:49:18|0.94255
09:49:19|0.94238
09:49:19|0.94257
09:49:21|0.94257
09:49:21|0.94214
09:49:22|0.94217
09:49:23|0.94221
09:49:25|0.9423
09:49:25|0.9423
09:49:26|0.9423
09:49:28|0.9422
09:49:28|0.9419
09:49:29|0.94194
09:49:30|0.94194
09:49:32|0.94194
09:49:33|0.94194
09:49:34|0.94221
09:49:35|0.9426
09:49:36|0.94273
09:49:37|0.94273
09:49:39|0.94209
09:49:40|0.94209
09:49:41|0.94224
09:49:42|0.94224
09:49:43|0.94224
09:49:45|0.94224
09:49:45|0.94224
09:49:46|0.94208
09:49:47|0.94208
09:49:49|0.9419
09:49:50|0.94221
09:49:51|0.94221
09:49:52|0.94221
09:49:53|0.94221
09:49:54|0.94221
09:49:55|0.94204
09:49:57|0.94204
09:49:57|0.94204
09:49:58|0.94204
09:49:59|0.94204
09:50:00|0.94204
09:50:01|0.94217
09:50:02|0.94217
09:50:03|0.94228
09:50:04|0.94214
09:50:05|0.94214
09:50:06|0.94214
09:50:08|0.94214
09:50:10|0.94214
09:50:10|0.94214
09:50:12|0.94217
09:50:14|0.94275
09:50:15|0.94238
09:50:16|0.94238
09:50:17|0.94268
09:50:18|0.9424
09:50:20|0.94222
09:50:20|0.94222
09:50:21|0.9419
09:50:22|0.9419
09:50:23|0.9419
09:50:24|0.94204
09:50:25|0.94204
09:50:26|0.94204
09:50:27|0.94204
09:50:28|0.94232
09:50:29|0.94232
09:50:30|0.94232
09:50:31|0.94232
09:50:33|0.94232
09:50:34|0.94232
09:50:35|0.94215
09:50:36|0.9419
09:50:36|0.94172
09:50:38|0.94188
09:50:39|0.94188
09:50:40|0.94188
09:50:41|0.94188
09:50:42|0.94188
09:50:42|0.94188
09:50:44|0.94188
09:50:45|0.94188
09:50:47|0.94188
09:50:47|0.94189
09:50:48|0.94189
09:50:50|0.94232
09:50:51|0.94232
09:50:52|0.94213
09:50:52|0.94213
09:50:53|0.94213
09:50:54|0.94213
09:50:57|0.94213
09:50:57|0.94213
09:50:58|0.94213
09:50:59|0.94205
09:51:00|0.94237
09:51:01|0.94237
09:51:02|0.94237
09:51:03|0.94237
09:51:04|0.94237
09:51:06|0.94237
09:51:06|0.94237
09:51:07|0.94237
09:51:09|0.94237
09:51:10|0.94237
09:51:10|0.94278
09:51:12|0.94281
09:51:13|0.94203
09:51:14|0.94203
09:51:15|0.94203
09:51:16|0.94237
09:51:17|0.94257
09:51:19|0.94257
09:51:19|0.94257
09:51:20|0.94253
09:51:21|0.94253
09:51:22|0.94253
09:51:23|0.94267
09:51:24|0.94267
09:51:25|0.94267
09:51:26|0.94273
09:51:27|0.94273
09:51:28|0.94273
09:51:29|0.94273
09:51:30|0.94273
09:51:31|0.94294
09:51:32|0.94294
09:51:33|0.94305
09:51:34|0.94305
09:51:35|0.94305
09:51:36|0.94305
09:51:37|0.94305
09:51:38|0.94305
09:51:39|0.94304
09:51:40|0.94304
09:51:41|0.94304
09:51:42|0.94304
09:51:43|0.94304
09:51:44|0.94309
09:51:45|0.94309
09:51:46|0.94309
09:51:47|0.94309
09:51:48|0.94309
09:51:49|0.94309
09:51:50|0.94309
09:51:51|0.94309
09:51:52|0.94309
09:51:53|0.94271
09:51:54|0.94271
09:51:55|0.9427
09:51:57|0.94268
09:51:57|0.94261
09:51:59|0.94261
09:51:59|0.94261
09:52:01|0.94261
09:52:01|0.94261
09:52:04|0.94258
09:52:04|0.94268
09:52:05|0.94273
09:52:06|0.94273
09:52:07|0.94273
09:52:09|0.94273
09:52:09|0.94309
09:52:11|0.94308
09:52:12|0.94285
09:52:13|0.94285
09:52:14|0.94304
09:52:15|0.94309
09:52:17|0.94309
09:52:17|0.94288
09:52:19|0.94288
09:52:19|0.94302
09:52:20|0.94302
09:52:21|0.94343
09:52:22|0.94353
09:52:23|0.94353
09:52:24|0.94353
09:52:25|0.94324
09:52:27|0.94324
09:52:28|0.94313
09:52:29|0.94313
09:52:30|0.94351
09:52:31|0.94307
09:52:32|0.94307
09:52:33|0.94307
09:52:34|0.94315
09:52:36|0.94359
09:52:36|0.94359
09:52:38|0.94364
09:52:38|0.94354
09:52:40|0.94376
09:52:41|0.94356
09:52:42|0.94356
09:52:44|0.94356
09:52:45|0.94343
09:52:46|0.94343
09:52:47|0.94343
09:52:48|0.94343
09:52:49|0.94343
09:52:50|0.94341
09:52:51|0.94341
09:52:53|0.9431
09:52:54|0.9431
09:52:55|0.9431
09:52:56|0.9431
09:52:57|0.9431
09:52:58|0.9431
09:52:59|0.9431
09:53:01|0.94268
09:53:01|0.94268
09:53:02|0.94262
09:53:03|0.94262
09:53:05|0.94262
09:53:05|0.94259
09:53:06|0.94259
09:53:08|0.94267
09:53:08|0.94267
09:53:09|0.9425
09:53:11|0.94232
09:53:11|0.94231
09:53:12|0.94201
09:53:13|0.94201
09:53:14|0.94201
09:53:15|0.94202
09:53:17|0.94202
09:53:17|0.94252
09:53:18|0.94252
09:53:19|0.94252
09:53:20|0.94246
09:53:21|0.94271
09:53:22|0.94271
09:53:24|0.94271
09:53:24|0.94262
09:53:25|0.94272
09:53:26|0.94315
09:53:27|0.94335
09:53:28|0.94335
09:53:29|0.94335
09:53:30|0.94335
09:53:32|0.94299
09:53:33|0.94299
09:53:34|0.94299
09:53:35|0.94299
09:53:37|0.94299
09:53:37|0.94299
09:53:38|0.94299
09:53:40|0.94299
09:53:41|0.94299
09:53:42|0.94299
09:53:43|0.94299
09:53:44|0.94299
09:53:45|0.94299
09:53:46|0.94299
09:53:47|0.94299
09:53:48|0.94299
09:53:49|0.94299
09:53:50|0.94299
09:53:51|0.94333
09:53:52|0.94327
09:53:54|0.94315
09:53:54|0.94315
09:53:56|0.94315
09:53:57|0.94315
09:53:58|0.94315
09:53:59|0.94315
09:54:00|0.94315
09:54:01|0.94315
09:54:02|0.94315
09:54:03|0.94318
09:54:04|0.94343
09:54:05|0.94343
09:54:07|0.94351
09:54:08|0.94351
09:54:09|0.94351
09:54:09|0.94352
09:54:11|0.94352
09:54:12|0.94352
09:54:12|0.94351
09:54:14|0.94324
09:54:14|0.94324
09:54:15|0.94323
09:54:17|0.94323
09:54:18|0.94323
09:54:19|0.94323
09:54:20|0.94301
09:54:20|0.94301
09:54:21|0.94301
09:54:22|0.94303
09:54:23|0.94302
09:54:24|0.94302
09:54:26|0.94301
09:54:26|0.94277
09:54:28|0.94277
09:54:29|0.94282
09:54:30|0.94282
09:54:31|0.94282
09:54:32|0.94282
09:54:33|0.94297
09:54:34|0.94297
09:54:35|0.94297
09:54:36|0.94297
09:54:38|0.94297
09:54:38|0.94263
09:54:39|0.94263
09:54:40|0.94263
09:54:42|0.94263
09:54:43|0.94263
09:54:44|0.94283
09:54:45|0.94283
09:54:46|0.94253
09:54:47|0.94257
09:54:48|0.94257
09:54:49|0.94257
09:54:50|0.94257
09:54:51|0.94221
09:54:52|0.942
09:54:53|0.942
09:54:54|0.94326
09:54:55|0.94291
09:54:56|0.94291
09:54:57|0.94291
09:54:58|0.94234
09:54:59|0.94234
09:55:00|0.94244
09:55:01|0.94244
09:55:02|0.94244
09:55:03|0.94245
09:55:04|0.94245
09:55:05|0.94245
09:55:06|0.94245
09:55:07|0.94278
09:55:08|0.94278
09:55:09|0.94313
09:55:10|0.94351
09:55:11|0.9432
09:55:13|0.94317
09:55:13|0.94317
09:55:15|0.94317
09:55:16|0.94317
09:55:17|0.94332
09:55:18|0.94353
09:55:19|0.94353
09:55:20|0.94353
09:55:21|0.94349
09:55:22|0.94349
09:55:23|0.94349
09:55:24|0.94349
09:55:25|0.94386
09:55:26|0.94386
09:55:27|0.94386
09:55:28|0.94386
09:55:29|0.94386
09:55:30|0.94387
09:55:31|0.94392
09:55:32|0.94392
09:55:33|0.94392
09:55:34|0.94392
09:55:35|0.94392
09:55:36|0.94392
09:55:37|0.94377
09:55:39|0.94439
09:55:40|0.94439
09:55:41|0.94439
09:55:42|0.94433
09:55:43|0.94433
09:55:44|0.94433
09:55:44|0.9444
09:55:46|0.9444
09:55:47|0.9444
09:55:48|0.94439
09:55:49|0.94439
09:55:50|0.94439
09:55:51|0.94443
09:55:52|0.94443
09:55:53|0.94443
09:55:54|0.94443
09:55:55|0.94443
09:55:56|0.94438
09:55:57|0.94438
09:55:59|0.94445
09:55:59|0.94445
09:56:01|0.94463
09:56:02|0.94463
09:56:03|0.94463
09:56:04|0.94452
09:56:05|0.94452
09:56:06|0.94426
09:56:07|0.94425
09:56:08|0.94404
09:56:09|0.94404
09:56:10|0.94404
09:56:11|0.94384
09:56:12|0.94366
09:56:13|0.94421
09:56:14|0.94421
09:56:15|0.94421
09:56:16|0.94375
09:56:18|0.94375
09:56:19|0.94375
09:56:20|0.94375
09:56:22|0.94375
09:56:22|0.94375
09:56:23|0.94428
09:56:24|0.94385
09:56:26|0.94385
09:56:27|0.94428
09:56:27|0.94428
09:56:28|0.94428
09:56:30|0.94428
09:56:30|0.94407
09:56:31|0.94407
09:56:32|0.94407
09:56:33|0.94407
09:56:34|0.94407
09:56:36|0.94407
09:56:37|0.94407
09:56:37|0.94366
09:56:39|0.94366
09:56:41|0.94366
09:56:41|0.94365
09:56:43|0.94365
09:56:45|0.94365
09:56:45|0.9433
09:56:46|0.94332
09:56:48|0.94374
09:56:48|0.94374
09:56:50|0.94337
09:56:50|0.94363
09:56:51|0.94363
09:56:52|0.94363
09:56:53|0.94363
09:56:54|0.94338
09:56:56|0.94338
09:56:56|0.94342
09:56:58|0.94309
09:56:58|0.94342
09:57:00|0.94342
09:57:00|0.94342
09:57:01|0.94342
09:57:02|0.94319
09:57:03|0.94319
09:57:05|0.94321
09:57:06|0.94321
09:57:07|0.94321
09:57:08|0.9432
09:57:10|0.94298
09:57:10|0.94298
09:57:11|0.94292
09:57:12|0.94292
09:57:13|0.94292
09:57:14|0.94292
09:57:16|0.94308
09:57:17|0.94308
09:57:17|0.94292
09:57:18|0.94292
09:57:20|0.94292
09:57:20|0.94292
09:57:21|0.94292
09:57:22|0.94292
09:57:23|0.94292
09:57:25|0.94292
09:57:25|0.94358
09:57:26|0.94358
09:57:28|0.94358
09:57:28|0.94379
09:57:29|0.9438
09:57:30|0.9438
09:57:31|0.9438
09:57:32|0.94386
09:57:33|0.94386
09:57:34|0.94415
09:57:35|0.94415
09:57:37|0.94418
09:57:37|0.94418
09:57:39|0.94418
09:57:39|0.94418
09:57:41|0.94418
09:57:42|0.94418
09:57:43|0.9442
09:57:44|0.9442
09:57:45|0.9442
09:57:46|0.94428
09:57:47|0.94428
09:57:48|0.94428
09:57:49|0.94428
09:57:50|0.94428
09:57:51|0.9442
09:57:53|0.94424
09:57:53|0.94436
09:57:54|0.94436
09:57:55|0.94436
09:57:56|0.94436
09:57:58|0.94436
09:57:58|0.94437
09:57:59|0.94437
09:58:01|0.94437
09:58:02|0.94437
09:58:02|0.94437
09:58:03|0.94437
09:58:04|0.94429
09:58:06|0.94429
09:58:07|0.94429
09:58:08|0.94429
09:58:10|0.94402
09:58:11|0.94402
09:58:12|0.94402
09:58:13|0.94402
09:58:14|0.94402
09:58:15|0.94426
09:58:16|0.94426
09:58:17|0.94426
09:58:18|0.94426
09:58:19|0.94405
09:58:20|0.94399
09:58:21|0.94395
09:58:22|0.94395
09:58:23|0.94395
09:58:24|0.94385
09:58:25|0.94385
09:58:27|0.94385
09:58:28|0.94385
09:58:29|0.94385
09:58:29|0.94385
09:58:30|0.94385
09:58:32|0.94385
09:58:33|0.94385
09:58:34|0.94434
09:58:34|0.94434
09:58:35|0.94434
09:58:37|0.94434
09:58:37|0.94434
09:58:39|0.94434
09:58:39|0.94434
09:58:41|0.94434
09:58:42|0.94434
09:58:43|0.94354
09:58:44|0.94402
09:58:45|0.94404
09:58:46|0.94406
09:58:47|0.94406
09:58:48|0.94406
09:58:49|0.94406
09:58:50|0.94406
09:58:51|0.94406
09:58:52|0.94406
09:58:53|0.94406
09:58:54|0.94412
09:58:55|0.94412
09:58:56|0.94412
09:58:57|0.94412
09:58:58|0.94412
09:58:59|0.94437
09:59:00|0.94437
09:59:01|0.94437
09:59:02|0.94434
09:59:03|0.94434
09:59:04|0.94434
09:59:05|0.94417
09:59:06|0.94417
09:59:07|0.94417
09:59:08|0.94417
09:59:09|0.94383
09:59:10|0.94388
09:59:11|0.94388
09:59:12|0.9437
09:59:13|0.9437
09:59:15|0.9437
09:59:15|0.9437
09:59:17|0.9437
09:59:18|0.9437
09:59:19|0.9437
09:59:20|0.9437
09:59:20|0.94359
09:59:21|0.94359
09:59:22|0.94358
09:59:23|0.94358
09:59:24|0.94358
09:59:25|0.94358
09:59:27|0.94359
09:59:27|0.94375
09:59:29|0.94385
09:59:29|0.94385
09:59:30|0.94385
09:59:31|0.94383
09:59:32|0.94383
09:59:34|0.94383
09:59:35|0.94383
09:59:35|0.94383
09:59:36|0.94383
09:59:38|0.94383
09:59:39|0.94408
09:59:40|0.94415
09:59:41|0.94415
09:59:43|0.94415
09:59:43|0.944
09:59:45|0.944
09:59:46|0.944
09:59:47|0.944
09:59:48|0.94392
09:59:49|0.94392
09:59:51|0.94392
09:59:52|0.94392
09:59:52|0.94392
09:59:53|0.94392
09:59:54|0.94392
09:59:55|0.94392
09:59:56|0.94359
09:59:57|0.94359
09:59:59|0.94359
09:59:59|0.94359
10:00:01|0.94359
10:00:02|0.94359
10:00:03|0.94356
10:00:04|0.94356
10:00:05|0.94341
10:00:06|0.94341
10:00:07|0.94321
10:00:08|0.94321
10:00:09|0.94321
10:00:10|0.94321
10:00:11|0.94321
10:00:12|0.94321
10:00:13|0.94321
10:00:14|0.94304
10:00:15|0.94304
10:00:16|0.94306
10:00:17|0.94321
10:00:18|0.94321
10:00:19|0.94346
10:00:20|0.94331
10:00:21|0.94331
10:00:22|0.94331
10:00:24|0.94331
10:00:25|0.94331
10:00:27|0.94331
10:00:27|0.94328
10:00:28|0.94329
10:00:29|0.94329
10:00:30|0.94348
10:00:31|0.9435
10:00:32|0.9435
10:00:33|0.9435
10:00:34|0.9435
10:00:35|0.94387
10:00:36|0.94387
10:00:37|0.94351
10:00:38|0.94351
10:00:39|0.94351
10:00:40|0.94354
10:00:41|0.94354
10:00:42|0.94354
10:00:43|0.94348
10:00:45|0.94348
10:00:45|0.94348
10:00:48|0.94353
10:00:48|0.94353
10:00:50|0.94354
10:00:51|0.9435
10:00:52|0.94327
10:00:53|0.94327
10:00:54|0.9434
10:00:55|0.9434
10:00:55|0.9434
10:00:57|0.9434
10:00:58|0.94345
10:00:58|0.94321
10:00:59|0.94317
10:01:01|0.94317
10:01:02|0.9433
10:01:02|0.9433
10:01:04|0.9433
10:01:05|0.94329
10:01:06|0.94329
10:01:07|0.9433
10:01:08|0.9433
10:01:09|0.9433
10:01:11|0.9433
10:01:11|0.9433
10:01:13|0.94344
10:01:14|0.94344
10:01:16|0.94344
10:01:18|0.9433
10:01:18|0.94317
10:01:19|0.94317
10:01:21|0.94317
10:01:22|0.94298
10:01:23|0.94298
10:01:24|0.94298
10:01:24|0.94311
10:01:25|0.94325
10:01:27|0.94325
10:01:27|0.94385
10:01:29|0.94385
10:01:29|0.94385
10:01:31|0.94335
10:01:31|0.94335
10:01:33|0.94335
10:01:34|0.94342
10:01:34|0.94342
10:01:36|0.94342
10:01:37|0.94342
10:01:38|0.94309
10:01:39|0.94309
10:01:39|0.94309
10:01:41|0.94309
10:01:42|0.94297
10:01:43|0.94297
10:01:44|0.94297
10:01:45|0.94297
10:01:46|0.94297
10:01:47|0.94297
10:01:48|0.94312
10:01:48|0.94312
10:01:50|0.94309
10:01:50|0.94309
10:01:51|0.94309
10:01:53|0.94309
10:01:54|0.94309
10:01:54|0.94308
10:01:57|0.94304
10:01:57|0.94304
10:01:58|0.94304
10:01:59|0.94304
10:02:00|0.94304
10:02:01|0.94304
10:02:02|0.94286
10:02:03|0.94245
10:02:05|0.94245
10:02:05|0.94245
10:02:06|0.94248
10:02:07|0.94228
10:02:09|0.94235
10:02:10|0.94235
10:02:11|0.94235
10:02:12|0.94235
10:02:14|0.94227
10:02:15|0.94227
10:02:16|0.94227
10:02:16|0.94227
10:02:17|0.94258
10:02:19|0.94257
10:02:19|0.94257
10:02:21|0.94257
10:02:22|0.94257
10:02:23|0.94257
10:02:23|0.94248
10:02:24|0.94252
10:02:25|0.94266
10:02:27|0.94266
10:02:28|0.94266
10:02:30|0.94258
10:02:30|0.94258
10:02:31|0.94258
10:02:32|0.94258
10:02:34|0.94243
10:02:35|0.94243
10:02:36|0.94247
10:02:36|0.94246
10:02:38|0.94246
10:02:38|0.94246
10:02:39|0.94235
10:02:41|0.94235
10:02:42|0.94235
10:02:43|0.94235
10:02:44|0.94246
10:02:46|0.94246
10:02:47|0.94246
10:02:47|0.94246
10:02:49|0.94246
10:02:49|0.94246
10:02:50|0.94194
10:02:52|0.94194
10:02:53|0.94186
10:02:55|0.94186
10:02:56|0.94177
10:02:56|0.94177
10:02:59|0.94177
10:02:59|0.94177
10:03:00|0.94193
10:03:02|0.94193
10:03:03|0.94199
10:03:04|0.94199
10:03:05|0.94199
10:03:06|0.94199
10:03:07|0.94226
10:03:09|0.94279
10:03:10|0.94308
10:03:11|0.94308
10:03:12|0.94293
10:03:14|0.94269
10:03:15|0.94269
10:03:16|0.94269
10:03:16|0.94269
10:03:18|0.94292
10:03:19|0.94292
10:03:20|0.94292
10:03:21|0.94283
10:03:21|0.94301
10:03:23|0.94301
10:03:24|0.94307
10:03:25|0.94306
10:03:26|0.94331
10:03:27|0.94331
10:03:28|0.94311
10:03:29|0.94311
10:03:30|0.94311
10:03:31|0.94311
10:03:32|0.94292
10:03:34|0.94284
10:03:34|0.94284
10:03:36|0.94284
10:03:37|0.94284
10:03:37|0.94277
10:03:39|0.94277
10:03:39|0.94277
10:03:40|0.94277
10:03:42|0.94277
10:03:42|0.94265
10:03:43|0.94265
10:03:44|0.94277
10:03:46|0.94277
10:03:46|0.94277
10:03:48|0.94277
10:03:49|0.94277
10:03:50|0.94277
10:03:51|0.94277
10:03:53|0.94277
10:03:53|0.94277
10:03:54|0.94277
10:03:55|0.94252
10:03:56|0.94236
10:03:57|0.94236
10:03:58|0.94236
10:03:59|0.94236
10:04:00|0.94236
10:04:01|0.94236
10:04:02|0.9424
10:04:03|0.9424
10:04:04|0.94241
10:04:05|0.94241
10:04:06|0.9424
10:04:07|0.9424
10:04:09|0.94216
10:04:09|0.94216
10:04:11|0.94216
10:04:13|0.94216
10:04:13|0.94191
10:04:14|0.94178
10:04:15|0.94186
10:04:17|0.94188
10:04:17|0.94188
10:04:19|0.94188
10:04:21|0.94188
10:04:21|0.94188
10:04:22|0.94188
10:04:23|0.94172
10:04:24|0.94172
10:04:25|0.94172
10:04:26|0.94165
10:04:27|0.94106
10:04:28|0.94106
10:04:29|0.94106
10:04:30|0.94134
10:04:32|0.94089
10:04:33|0.941
10:04:34|0.94111
10:04:35|0.94083
10:04:35|0.94084
10:04:37|0.94084
10:04:38|0.94088
10:04:39|0.94088
10:04:40|0.94088
10:04:41|0.94097
10:04:41|0.94097
10:04:42|0.94112
10:04:44|0.94106
10:04:44|0.94076
10:04:46|0.94087
10:04:47|0.94087
10:04:49|0.94111
10:04:50|0.94164
10:04:50|0.94164
10:04:52|0.94164
10:04:53|0.94164
10:04:54|0.94164
10:04:55|0.94164
10:04:56|0.94137
10:04:58|0.94137
10:04:59|0.94137
10:05:00|0.94137
10:05:00|0.94137
10:05:02|0.94141
10:05:03|0.94141
10:05:04|0.94141
10:05:05|0.94141
10:05:06|0.94141
10:05:07|0.94141
10:05:08|0.94135
10:05:09|0.94147
10:05:11|0.94176
10:05:12|0.94176
10:05:13|0.94172
10:05:14|0.94172
10:05:15|0.94167
10:05:16|0.94167
10:05:17|0.94167
10:05:18|0.94167
10:05:19|0.94139
10:05:21|0.94124
10:05:21|0.94125
10:05:22|0.94125
10:05:24|0.94125
10:05:24|0.94125
10:05:26|0.94125
10:05:27|0.94134
10:05:28|0.94134
10:05:29|0.94134
10:05:30|0.94134
10:05:31|0.94134
10:05:32|0.94134
10:05:34|0.94134
10:05:34|0.94134
10:05:35|0.94134
10:05:37|0.94134
10:05:38|0.94127
10:05:39|0.94202
10:05:39|0.94198
10:05:40|0.94192
10:05:41|0.94192
10:05:43|0.94192
10:05:43|0.94192
10:05:44|0.94192
10:05:46|0.94191
10:05:47|0.94191
10:05:48|0.94191
10:05:49|0.94191
10:05:50|0.94165
10:05:51|0.94165
10:05:52|0.94165
10:05:53|0.94165
10:05:54|0.94165
10:05:55|0.94165
10:05:56|0.94156
10:05:57|0.94139
10:05:58|0.94139
10:05:59|0.9414
10:06:00|0.94133
10:06:01|0.94133
10:06:02|0.94133
10:06:03|0.94134
10:06:04|0.94134
10:06:05|0.94124
10:06:06|0.94124
10:06:07|0.94124
10:06:08|0.94124
10:06:09|0.94142
10:06:10|0.94142
10:06:11|0.94142
10:06:12|0.94131
10:06:13|0.94124
10:06:14|0.94122
10:06:15|0.94122
10:06:16|0.9412
10:06:17|0.9412
10:06:18|0.9412
10:06:19|0.94155
10:06:20|0.94153
10:06:21|0.94152
10:06:22|0.94152
10:06:23|0.94157
10:06:24|0.94157
10:06:25|0.94178
10:06:26|0.94181
10:06:28|0.9419
10:06:28|0.9419
10:06:30|0.9419
10:06:31|0.9419
10:06:32|0.94216
10:06:32|0.94276
10:06:34|0.94277
10:06:34|0.94291
10:06:36|0.94299
10:06:37|0.94299
10:06:37|0.94299
10:06:39|0.94278
10:06:39|0.94277
10:06:41|0.94277
10:06:41|0.94277
10:06:42|0.94277
10:06:44|0.94278
10:06:45|0.94309
10:06:45|0.94309
10:06:47|0.94334
10:06:47|0.94388
10:06:48|0.9441
10:06:49|0.94415
10:06:50|0.94415
10:06:52|0.94391
10:06:54|0.94385
10:06:55|0.94386
10:06:55|0.9435
10:06:56|0.9438
10:06:58|0.94414
10:06:58|0.94414
10:06:59|0.94413
10:07:01|0.94413
10:07:02|0.94413
10:07:02|0.94413
10:07:04|0.94413
10:07:04|0.94413
10:07:06|0.94428
10:07:07|0.94428
10:07:07|0.94461
10:07:09|0.94442
10:07:09|0.94462
10:07:11|0.94425
10:07:12|0.94427
10:07:13|0.94427
10:07:14|0.94407
10:07:14|0.94402
10:07:16|0.9442
10:07:16|0.9442
10:07:17|0.9444
10:07:18|0.9444
10:07:19|0.9444
10:07:21|0.94423
10:07:21|0.94437
10:07:23|0.94437
10:07:23|0.94437
10:07:25|0.94437
10:07:26|0.94447
10:07:27|0.94419
10:07:28|0.94435
10:07:29|0.94435
10:07:30|0.94435
10:07:31|0.94435
10:07:32|0.94435
10:07:33|0.94435
10:07:34|0.9441
10:07:35|0.9441
10:07:36|0.9441
10:07:37|0.9441
10:07:38|0.94385
10:07:39|0.94338
10:07:40|0.94338
10:07:41|0.94339
10:07:42|0.94364
10:07:43|0.94364
10:07:44|0.94365
10:07:45|0.94365
10:07:46|0.94365
10:07:47|0.94361
10:07:48|0.9435
10:07:49|0.9435
10:07:51|0.94356
10:07:52|0.94356
10:07:53|0.94359
10:07:54|0.94359
10:07:55|0.94365
10:07:56|0.94366
10:07:57|0.94339
10:07:58|0.94309
10:08:00|0.94286
10:08:01|0.94286
10:08:02|0.9428
10:08:03|0.9428
10:08:04|0.94228
10:08:04|0.94214
10:08:05|0.94214
10:08:07|0.94145
10:08:07|0.94139
10:08:08|0.94153
10:08:10|0.94153
10:08:11|0.94153
10:08:12|0.94164
10:08:13|0.94164
10:08:14|0.94164
10:08:15|0.94138
10:08:16|0.9412
10:08:17|0.9412
10:08:18|0.9412
10:08:20|0.94113
10:08:20|0.94106
10:08:22|0.94097
10:08:23|0.94097
10:08:23|0.94097
10:08:24|0.94106
10:08:25|0.94106
10:08:27|0.94106
10:08:28|0.94111
10:08:29|0.94111
10:08:29|0.94111
10:08:30|0.94111
10:08:32|0.94111
10:08:34|0.94138
10:08:35|0.94138
10:08:35|0.94138
10:08:37|0.94185
10:08:38|0.94187
10:08:38|0.94187
10:08:39|0.94156
10:08:41|0.94156
10:08:41|0.94192
10:08:43|0.94249
10:08:44|0.94259
10:08:44|0.94267
10:08:46|0.94267
10:08:47|0.94267
10:08:48|0.94186
10:08:49|0.94189
10:08:49|0.94189
10:08:50|0.94189
10:08:51|0.94221
10:08:53|0.94216
10:08:53|0.94216
10:08:54|0.94216
10:08:55|0.94174
10:08:57|0.94174
10:08:57|0.94174
10:08:59|0.94174
10:09:00|0.94161
10:09:01|0.94155
10:09:02|0.94155
10:09:03|0.94148
10:09:04|0.94148
10:09:05|0.94148
10:09:06|0.94148
10:09:08|0.94148
10:09:09|0.94148
10:09:09|0.94148
10:09:10|0.94148
10:09:11|0.94148
10:09:12|0.94133
10:09:14|0.9413
10:09:15|0.9413
10:09:16|0.94147
10:09:17|0.94147
10:09:18|0.94147
10:09:19|0.94147
10:09:20|0.94147
10:09:21|0.94147
10:09:22|0.94147
10:09:23|0.94147
10:09:24|0.94142
10:09:25|0.94142
10:09:26|0.94142
10:09:27|0.94142
10:09:29|0.94148
10:09:29|0.94189
10:09:31|0.94189
10:09:32|0.94189
10:09:33|0.94189
10:09:34|0.94189
10:09:35|0.94191
10:09:36|0.94181
10:09:37|0.94181
10:09:38|0.94181
10:09:39|0.94172
10:09:40|0.94144
10:09:41|0.94144
10:09:42|0.94144
10:09:43|0.94144
10:09:44|0.94144
10:09:45|0.94162
10:09:46|0.94151
10:09:47|0.94144
10:09:48|0.94142
10:09:49|0.94134
10:09:50|0.94142
10:09:51|0.94142
10:09:52|0.94126
10:09:53|0.94126
10:09:54|0.94126
10:09:55|0.94128
10:09:59|0.94128
10:10:00|0.94128
10:10:00|0.94137
10:10:01|0.94137
10:10:02|0.94137
10:10:03|0.94137
10:10:05|0.94137
10:10:05|0.94111
10:10:07|0.94132
10:10:08|0.94112
10:10:08|0.94112
10:10:10|0.941
10:10:12|0.9414
10:10:13|0.9418
10:10:14|0.94179
10:10:15|0.94179
10:10:15|0.94179
10:10:16|0.94156
10:10:18|0.94156
10:10:18|0.94143
10:10:20|0.94143
10:10:21|0.94143
10:10:22|0.94143
10:10:24|0.94143
10:10:25|0.94153
10:10:25|0.94146
10:10:27|0.94146
10:10:27|0.94133
10:10:28|0.9412
10:10:29|0.9412
10:10:31|0.94113
10:10:32|0.94117
10:10:33|0.9413
10:10:34|0.9413
10:10:35|0.9413
10:10:36|0.9413
10:10:37|0.94133
10:10:38|0.94134
10:10:39|0.94134
10:10:40|0.94134
10:10:40|0.94138
10:10:42|0.94138
10:10:43|0.94138
10:10:44|0.9414
10:10:45|0.9414
10:10:46|0.9414
10:10:46|0.9414
10:10:48|0.9414
10:10:48|0.9414
10:10:50|0.94113
10:10:51|0.94113
10:10:52|0.94113
10:10:54|0.94113
10:10:55|0.94113
10:10:55|0.94113
10:10:57|0.94113
10:10:57|0.94101
10:11:00|0.94123
10:11:00|0.94123
10:11:01|0.94123
10:11:02|0.94111
10:11:03|0.94093
10:11:04|0.94093
10:11:05|0.94076
10:11:06|0.94076
10:11:07|0.94077
10:11:08|0.94077
10:11:09|0.94077
10:11:10|0.94077
10:11:11|0.94
10:11:12|0.94
10:11:13|0.93995
10:11:15|0.94003
10:11:16|0.94003
10:11:17|0.94003
10:11:18|0.94002
10:11:19|0.94003
10:11:20|0.94016
10:11:21|0.94016
10:11:22|0.94052
10:11:23|0.94031
10:11:24|0.94031
10:11:25|0.94031
10:11:25|0.93978
10:11:26|0.93978
10:11:29|0.93978
10:11:29|0.9398
10:11:30|0.93984
10:11:31|0.93995
10:11:33|0.93995
10:11:34|0.93995
10:11:35|0.93995
10:11:36|0.93995
10:11:37|0.9399
10:11:39|0.94
10:11:39|0.93971
10:11:40|0.93995
10:11:41|0.9397
10:11:42|0.93964
10:11:44|0.9396
10:11:45|0.93975
10:11:46|0.93975
10:11:46|0.93975
10:11:48|0.93945
10:11:49|0.93973
10:11:49|0.93947
10:11:51|0.93948
10:11:52|0.93948
10:11:53|0.93948
10:11:54|0.93945
10:11:56|0.93922
10:11:56|0.93922
10:11:57|0.9389
10:11:58|0.93917
10:11:59|0.93892
10:12:00|0.93892
10:12:01|0.9389
10:12:02|0.9389
10:12:04|0.93877
10:12:05|0.93899
10:12:06|0.9391
10:12:07|0.9391
10:12:08|0.9391
10:12:09|0.9391
10:12:09|0.93923
10:12:10|0.93923
10:12:12|0.93923
10:12:13|0.93923
10:12:14|0.9393
10:12:15|0.93984
10:12:16|0.93997
10:12:18|0.93999
10:12:18|0.93999
10:12:20|0.94
10:12:21|0.94
10:12:23|0.94
10:12:23|0.94
10:12:24|0.94
10:12:26|0.94
10:12:27|0.94
10:12:28|0.94
10:12:29|0.93998
10:12:30|0.93998
10:12:31|0.93999
10:12:32|0.93999
10:12:33|0.93999
10:12:34|0.93999
10:12:35|0.93999
10:12:36|0.93999
10:12:37|0.93942
10:12:38|0.93942
10:12:39|0.93942
10:12:40|0.9392
10:12:41|0.9392
10:12:43|0.9392
10:12:43|0.93935
10:12:44|0.93935
10:12:45|0.93927
10:12:46|0.93925
10:12:48|0.93925
10:12:49|0.93925
10:12:50|0.93925
10:12:51|0.93925
10:12:52|0.93925
10:12:53|0.93926
10:12:54|0.93954
10:12:55|0.93951
10:12:57|0.93951
10:12:58|0.93983
10:12:59|0.93966
10:13:01|0.93971
10:13:02|0.93953
10:13:02|0.93953
10:13:03|0.93953
10:13:04|0.9398
10:13:05|0.9398
10:13:06|0.9398
10:13:08|0.93952
10:13:10|0.93952
10:13:10|0.93952
10:13:11|0.93952
10:13:12|0.93952
10:13:13|0.93982
10:13:14|0.93982
10:13:15|0.93982
10:13:16|0.93983
10:13:17|0.93983
10:13:18|0.93983
10:13:19|0.93952
10:13:20|0.93963
10:13:21|0.93963
10:13:22|0.93964
10:13:23|0.93964
10:13:24|0.93964
10:13:25|0.93964
10:13:26|0.93964
10:13:27|0.93964
10:13:28|0.93959
10:13:29|0.93959
10:13:30|0.93959
10:13:31|0.93952
10:13:32|0.93952
10:13:33|0.93962
10:13:35|0.93962
10:13:36|0.93962
10:13:37|0.93962
10:13:38|0.93962
10:13:40|0.93962
10:13:40|0.93962
10:13:41|0.93962
10:13:42|0.93962
10:13:43|0.93962
10:13:44|0.93962
10:13:45|0.93962
10:13:46|0.93952
10:13:47|0.93952
10:13:48|0.93952
10:13:49|0.93963
10:13:50|0.93963
10:13:51|0.9402
10:13:52|0.94029
10:13:53|0.9398
10:13:54|0.93983
10:13:55|0.93982
10:13:57|0.93974
10:13:58|0.93965
10:13:58|0.93965
10:13:59|0.93965
10:14:01|0.93965
10:14:02|0.93965
10:14:03|0.93952
10:14:04|0.93952
10:14:06|0.93952
10:14:06|0.93952
10:14:07|0.93978
10:14:08|0.93979
10:14:09|0.93981
10:14:10|0.93981
10:14:12|0.93992
10:14:13|0.93992
10:14:14|0.93992
10:14:15|0.93992
10:14:16|0.93992
10:14:16|0.93992
10:14:17|0.93992
10:14:19|0.94064
10:14:19|0.94064
10:14:21|0.94064
10:14:22|0.94064
10:14:23|0.9407
10:14:24|0.94083
10:14:25|0.94083
10:14:27|0.94083
10:14:27|0.94083
10:14:28|0.94083
10:14:29|0.94082
10:14:30|0.94085
10:14:31|0.94085
10:14:32|0.94085
10:14:33|0.941
10:14:34|0.94111
10:14:35|0.94111
10:14:36|0.94107
10:14:37|0.94107
10:14:38|0.94077
10:14:40|0.94072
10:14:40|0.94046
10:14:42|0.94036
10:14:43|0.94072
10:14:43|0.9405
10:14:45|0.9405
10:14:46|0.94026
10:14:47|0.94039
10:14:48|0.94039
10:14:49|0.94039
10:14:50|0.94039
10:14:50|0.94039
10:14:52|0.94039
10:14:53|0.94047
10:14:53|0.94039
10:14:55|0.94039
10:14:56|0.94051
10:14:56|0.94051
10:14:58|0.94051
10:14:59|0.94051
10:15:01|0.94051
10:15:02|0.94051
10:15:03|0.94051
10:15:05|0.94049
10:15:06|0.94066
10:15:08|0.94086
10:15:08|0.94086
10:15:10|0.94086
10:15:10|0.94086
10:15:11|0.94086
10:15:13|0.94084
10:15:15|0.94035
10:15:15|0.94035
10:15:16|0.94035
10:15:17|0.94035
10:15:18|0.94036
10:15:19|0.94036
10:15:20|0.94056
10:15:21|0.94036
10:15:22|0.94057
10:15:23|0.94057
10:15:24|0.94057
10:15:25|0.94057
10:15:26|0.94057
10:15:27|0.94057
10:15:28|0.94057
10:15:29|0.94062
10:15:30|0.94066
10:15:31|0.94066
10:15:32|0.94065
10:15:33|0.94065
10:15:34|0.94065
10:15:35|0.94065
10:15:36|0.94077
10:15:37|0.94077
10:15:38|0.94077
10:15:39|0.94111
10:15:40|0.94093
10:15:41|0.94079
10:15:42|0.94059
10:15:43|0.94059
10:15:44|0.94059
10:15:45|0.94064
10:15:46|0.94064
10:15:47|0.9407
10:15:48|0.9407
10:15:49|0.9407
10:15:50|0.9407
10:15:51|0.94076
10:15:52|0.94076
10:15:53|0.94079
10:15:54|0.94079
10:15:55|0.94105
10:15:56|0.94105
10:15:57|0.94104
10:15:58|0.94104
10:15:59|0.94104
10:16:01|0.94104
10:16:02|0.94104
10:16:03|0.94104
10:16:05|0.94084
10:16:06|0.94063
10:16:07|0.94063
10:16:08|0.9407
10:16:09|0.94061
10:16:10|0.94063
10:16:11|0.94062
10:16:12|0.94062
10:16:13|0.94027
10:16:14|0.94027
10:16:15|0.94027
10:16:16|0.94027
10:16:17|0.94027
10:16:18|0.94027
10:16:19|0.94027
10:16:20|0.94026
10:16:21|0.94
10:16:22|0.94001
10:16:24|0.94014
10:16:24|0.94014
10:16:25|0.94014
10:16:27|0.94014
10:16:28|0.94014
10:16:29|0.94019
10:16:30|0.94019
10:16:31|0.94019
10:16:32|0.94018
10:16:33|0.94019
10:16:34|0.9402
10:16:35|0.9402
10:16:36|0.94068
10:16:37|0.94068
10:16:38|0.94079
10:16:39|0.94079
10:16:40|0.94079
10:16:41|0.94053
10:16:42|0.94053
10:16:43|0.94053
10:16:44|0.94042
10:16:45|0.94042
10:16:46|0.94042
10:16:47|0.94042
10:16:48|0.94039
10:16:49|0.94002
10:16:50|0.94002
10:16:51|0.9403
10:16:52|0.94041
10:16:53|0.94044
10:16:54|0.94044
10:16:55|0.94027
10:16:56|0.94027
10:16:57|0.94046
10:16:58|0.94046
10:17:00|0.94043
10:17:00|0.94043
10:17:01|0.94043
10:17:02|0.94043
10:17:04|0.94043
10:17:05|0.94046
10:17:06|0.94046
10:17:07|0.94047
10:17:08|0.94047
10:17:09|0.94047
10:17:10|0.94045
10:17:11|0.94045
10:17:12|0.94045
10:17:13|0.94043
10:17:14|0.94044
10:17:15|0.94044
10:17:16|0.94097
10:17:17|0.94116
10:17:18|0.9414
10:17:19|0.94152
10:17:20|0.94152
10:17:21|0.94152
10:17:22|0.94152
10:17:23|0.94152
10:17:25|0.94152
10:17:25|0.94152
10:17:26|0.94152
10:17:27|0.94152
10:17:28|0.94114
10:17:29|0.94098
10:17:30|0.94105
10:17:31|0.94105
10:17:32|0.94111
10:17:33|0.94101
10:17:34|0.94101
10:17:36|0.94101
10:17:37|0.94101
10:17:38|0.94093
10:17:39|0.94093
10:17:40|0.94093
10:17:41|0.94074
10:17:42|0.94074
10:17:43|0.94074
10:17:45|0.94054
10:17:46|0.94054
10:17:47|0.94054
10:17:47|0.9405
10:17:49|0.94037
10:17:49|0.94037
10:17:50|0.94037
10:17:51|0.94037
10:17:53|0.94037
10:17:54|0.9406
10:17:55|0.9406
10:17:55|0.9406
10:17:56|0.9404
10:17:57|0.94052
10:17:58|0.94052
10:18:00|0.94052
10:18:01|0.94052
10:18:02|0.94052
10:18:03|0.94052
10:18:04|0.94052
10:18:05|0.9404
10:18:06|0.9404
10:18:07|0.9404
10:18:09|0.94049
10:18:10|0.94049
10:18:10|0.9404
10:18:11|0.9404
10:18:12|0.9404
10:18:13|0.94018
10:18:14|0.94018
10:18:16|0.94018
10:18:16|0.9402
10:18:18|0.9402
10:18:18|0.9402
10:18:19|0.9402
10:18:20|0.9402
10:18:21|0.94023
10:18:23|0.94017
10:18:24|0.94017
10:18:24|0.94017
10:18:27|0.94017
10:18:27|0.94017
10:18:29|0.9401
10:18:30|0.9401
10:18:31|0.94016
10:18:32|0.94023
10:18:33|0.94022
10:18:34|0.93973
10:18:36|0.9398
10:18:36|0.9398
10:18:37|0.9398
10:18:38|0.93957
10:18:39|0.93957
10:18:40|0.93978
10:18:41|0.9396
10:18:42|0.9396
10:18:43|0.9396
10:18:44|0.9396
10:18:45|0.9398
10:18:46|0.94011
10:18:48|0.94036
10:18:49|0.94036
10:18:50|0.94036
10:18:51|0.94019
10:18:52|0.94019
10:18:53|0.94019
10:18:54|0.94019
10:18:55|0.94009
10:18:56|0.94009
10:18:57|0.94007
10:18:58|0.94007
10:18:59|0.93987
10:19:00|0.93993
10:19:01|0.93993
10:19:03|0.94032
10:19:04|0.94024
10:19:04|0.94036
10:19:05|0.94074
10:19:06|0.94074
10:19:07|0.94074
10:19:08|0.94074
10:19:09|0.94074
10:19:11|0.94077
10:19:12|0.94077
10:19:12|0.94077
10:19:13|0.94073
10:19:15|0.94008
10:19:16|0.94008
10:19:16|0.94007
10:19:17|0.94007
10:19:19|0.94007
10:19:20|0.93998
10:19:21|0.94001
10:19:22|0.94001
10:19:24|0.93993
10:19:24|0.93993
10:19:25|0.93993
10:19:26|0.93956
10:19:27|0.93956
10:19:29|0.93956
10:19:29|0.93956
10:19:31|0.93956
10:19:31|0.93958
10:19:32|0.94068
10:19:33|0.94027
10:19:34|0.94027
10:19:35|0.94027
10:19:36|0.94027
10:19:38|0.94013
10:19:38|0.94013
10:19:39|0.94028
10:19:40|0.94028
10:19:42|0.94007
10:19:42|0.93941
10:19:43|0.93953
10:19:44|0.93928
10:19:45|0.93891
10:19:46|0.93888
10:19:48|0.93888
10:19:48|0.93885
10:19:49|0.93884
10:19:50|0.93842
10:19:51|0.93833
10:19:53|0.93811
10:19:54|0.93817
10:19:55|0.93817
10:19:56|0.93811
10:19:57|0.93811
10:19:58|0.93836
10:19:59|0.93842
10:20:00|0.93837
10:20:01|0.93837
10:20:02|0.93837
10:20:03|0.93837
10:20:05|0.93828
10:20:05|0.93837
10:20:06|0.93864
10:20:08|0.93873
10:20:09|0.93873
10:20:10|0.93838
10:20:13|0.9382
10:20:13|0.9382
10:20:14|0.9382
10:20:15|0.93839
10:20:16|0.93839
10:20:17|0.93839
10:20:18|0.93839
10:20:19|0.93849
10:20:20|0.93855
10:20:21|0.93871
10:20:22|0.93871
10:20:23|0.93877
10:20:24|0.93871
10:20:25|0.93889
10:20:26|0.9385
10:20:27|0.93869
10:20:28|0.93869
10:20:29|0.93869
10:20:33|0.93888
10:20:34|0.93977
10:20:35|0.93977
10:20:36|0.93976
10:20:37|0.93976
10:20:38|0.93986
10:20:39|0.93971
10:20:40|0.93928
10:20:41|0.93914
10:20:42|0.93914
10:20:43|0.93918
10:20:44|0.93918
10:20:45|0.93924
10:20:46|0.93894
10:20:47|0.93906
10:20:48|0.93906
10:20:49|0.9393
10:20:50|0.9393
10:20:51|0.9393
10:20:52|0.9393
10:20:53|0.9393
10:20:54|0.9393
10:20:55|0.93968
10:20:56|0.93968
10:20:57|0.93968
10:20:58|0.9395
10:20:59|0.9395
10:21:01|0.93923
10:21:01|0.93951
10:21:03|0.93951
10:21:04|0.93973
10:21:05|0.93946
10:21:05|0.93946
10:21:06|0.93964
10:21:08|0.93964
10:21:08|0.93964
10:21:10|0.93951
10:21:10|0.93951
10:21:12|0.93951
10:21:14|0.93973
10:21:14|0.9401
10:21:16|0.9401
10:21:16|0.94002
10:21:17|0.94008
10:21:19|0.94008
10:21:19|0.94008
10:21:20|0.93979
10:21:21|0.93958
10:21:24|0.94007
10:21:24|0.93979
10:21:26|0.93979
10:21:26|0.93979
10:21:28|0.93979
10:21:29|0.93971
10:21:30|0.93971
10:21:31|0.93995
10:21:32|0.94022
10:21:33|0.94022
10:21:34|0.94022
10:21:35|0.94022
10:21:36|0.94022
10:21:37|0.94014
10:21:38|0.94014
10:21:38|0.94014
10:21:40|0.93981
10:21:41|0.9398
10:21:42|0.9398
10:21:43|0.94001
10:21:44|0.94001
10:21:45|0.94001
10:21:46|0.94001
10:21:46|0.94001
10:21:48|0.94001
10:21:49|0.94001
10:21:50|0.94001
10:21:51|0.94001
10:21:52|0.94001
10:21:52|0.94002
10:21:54|0.94001
10:21:55|0.93951
10:21:56|0.93951
10:21:56|0.93951
10:21:57|0.93951
10:21:59|0.93961
10:22:00|0.9395
10:22:01|0.9397
10:22:01|0.9397
10:22:02|0.9397
10:22:03|0.93971
10:22:04|0.9397
10:22:06|0.9397
10:22:07|0.93978
10:22:07|0.93978
10:22:09|0.93978
10:22:10|0.93978
10:22:11|0.93978
10:22:11|0.93983
10:22:13|0.93983
10:22:14|0.93983
10:22:14|0.93993
10:22:16|0.93993
10:22:17|0.93992
10:22:17|0.93992
10:22:19|0.93953
10:22:20|0.93953
10:22:21|0.93953
10:22:21|0.9396
10:22:23|0.9396
10:22:23|0.9396
10:22:25|0.9396
10:22:25|0.93959
10:22:27|0.93959
10:22:28|0.93959
10:22:29|0.93959
10:22:30|0.93959
10:22:32|0.93959
10:22:32|0.93982
10:22:33|0.93982
10:22:35|0.93982
10:22:36|0.93992
10:22:37|0.93992
10:22:38|0.93993
10:22:39|0.93993
10:22:41|0.93992
10:22:41|0.93993
10:22:42|0.93998
10:22:43|0.94002
10:22:44|0.94002
10:22:45|0.94002
10:22:47|0.9401
10:22:48|0.9401
10:22:49|0.9401
10:22:50|0.94024
10:22:51|0.94024
10:22:52|0.94001
10:22:52|0.94001
10:22:54|0.9403
10:22:55|0.9403
10:22:56|0.94028
10:22:57|0.94021
10:22:58|0.94021
10:22:59|0.94021
10:22:59|0.94021
10:23:00|0.94021
10:23:02|0.94021
10:23:03|0.94021
10:23:04|0.94038
10:23:06|0.94038
10:23:06|0.94034
10:23:07|0.9403
10:23:08|0.94027
10:23:09|0.94027
10:23:10|0.93993
10:23:11|0.93993
10:23:12|0.93993
10:23:13|0.93993
10:23:15|0.93993
10:23:16|0.93993
10:23:16|0.94023
10:23:18|0.94023
10:23:19|0.94023
10:23:20|0.94008
10:23:21|0.94008
10:23:22|0.94008
10:23:22|0.94008
10:23:24|0.94006
10:23:24|0.94006
10:23:26|0.94053
10:23:27|0.94065
10:23:28|0.94049
10:23:29|0.94049
10:23:31|0.94032
10:23:31|0.94032
10:23:32|0.94032
10:23:33|0.94038
10:23:34|0.94054
10:23:36|0.94054
10:23:36|0.94054
10:23:38|0.94054
10:23:39|0.94061
10:23:39|0.94074
10:23:41|0.94074
10:23:42|0.94074
10:23:42|0.94075
10:23:44|0.94075
10:23:45|0.94092
10:23:46|0.94091
10:23:46|0.94091
10:23:47|0.94091
10:23:48|0.94091
10:23:50|0.94091
10:23:51|0.94075
10:23:52|0.94075
10:23:52|0.94075
10:23:53|0.94075
10:23:55|0.94074
10:23:56|0.94074
10:23:57|0.94079
10:23:58|0.94079
10:23:59|0.94079
10:23:59|0.94079
10:24:00|0.94079
10:24:03|0.94076
10:24:03|0.94053
10:24:04|0.94053
10:24:06|0.94064
10:24:08|0.94066
10:24:08|0.94066
10:24:09|0.94066
10:24:10|0.94066
10:24:11|0.94066
10:24:12|0.94066
10:24:14|0.94099
10:24:15|0.94099
10:24:16|0.94113
10:24:16|0.94123
10:24:18|0.94128
10:24:18|0.94128
10:24:19|0.94129
10:24:21|0.94129
10:24:22|0.94129
10:24:22|0.94092
10:24:23|0.94092
10:24:24|0.94092
10:24:26|0.94092
10:24:26|0.94092
10:24:28|0.94092
10:24:28|0.94092
10:24:29|0.94092
10:24:30|0.94091
10:24:31|0.94091
10:24:32|0.94091
10:24:33|0.94091
10:24:36|0.94091
10:24:36|0.94091
10:24:37|0.94087
10:24:38|0.94092
10:24:39|0.9412
10:24:40|0.9412
10:24:41|0.9412
10:24:42|0.9412
10:24:43|0.94088
10:24:44|0.94089
10:24:45|0.94097
10:24:46|0.94118
10:24:47|0.94118
10:24:48|0.94094
10:24:49|0.94094
10:24:50|0.94094
10:24:51|0.94094
10:24:52|0.94094
10:24:53|0.94094
10:24:54|0.94087
10:24:55|0.94087
10:24:56|0.94087
10:24:57|0.94087
10:24:58|0.94091
10:24:59|0.94091
10:25:00|0.94086
10:25:01|0.94086
10:25:03|0.94086
10:25:04|0.94086
10:25:05|0.9405
10:25:05|0.94068
10:25:07|0.94081
10:25:08|0.94081
10:25:09|0.94081
10:25:10|0.94074
10:25:11|0.94074
10:25:12|0.94074
10:25:13|0.94074
10:25:14|0.94074
10:25:15|0.94074
10:25:17|0.9409
10:25:17|0.94074
10:25:19|0.94074
10:25:21|0.94074
10:25:21|0.94074
10:25:22|0.94071
10:25:23|0.94071
10:25:24|0.94071
10:25:25|0.94071
10:25:26|0.94109
10:25:27|0.94109
10:25:28|0.94082
10:25:29|0.94082
10:25:30|0.94082
10:25:31|0.94078
10:25:32|0.94078
10:25:33|0.94078
10:25:34|0.94077
10:25:36|0.94093
10:25:36|0.94093
10:25:37|0.94093
10:25:38|0.94093
10:25:39|0.94093
10:25:41|0.94106
10:25:42|0.94106
10:25:44|0.94105
10:25:44|0.94105
10:25:45|0.94128
10:25:46|0.94119
10:25:47|0.94119
10:25:48|0.94119
10:25:49|0.94119
10:25:50|0.94119
10:25:52|0.94146
10:25:52|0.94152
10:25:54|0.94152
10:25:56|0.94152
10:25:56|0.94152
10:25:57|0.94152
10:25:58|0.94138
10:25:59|0.94138
10:26:00|0.94118
10:26:01|0.94118
10:26:02|0.94118
10:26:03|0.94114
10:26:04|0.94114
10:26:05|0.94114
10:26:06|0.94114
10:26:07|0.94101
10:26:08|0.94101
10:26:09|0.94099
10:26:11|0.94098
10:26:13|0.94098
10:26:13|0.94098
10:26:14|0.94098
10:26:16|0.94098
10:26:16|0.94098
10:26:17|0.94097
10:26:18|0.94098
10:26:20|0.94099
10:26:21|0.94099
10:26:21|0.94099
10:26:23|0.94155
10:26:24|0.94155
10:26:25|0.94128
10:26:26|0.94128
10:26:27|0.94128
10:26:28|0.94128
10:26:29|0.94128
10:26:30|0.94128
10:26:31|0.9408
10:26:32|0.94075
10:26:33|0.94073
10:26:34|0.94074
10:26:35|0.94074
10:26:36|0.94098
10:26:37|0.94085
10:26:38|0.94077
10:26:39|0.94077
10:26:40|0.94085
10:26:42|0.94085
10:26:43|0.94079
10:26:43|0.94079
10:26:45|0.94064
10:26:46|0.94057
10:26:48|0.941
10:26:49|0.941
10:26:50|0.941
10:26:51|0.941
10:26:52|0.94152
10:26:53|0.94152
10:26:54|0.94125
10:26:55|0.94125
10:26:56|0.94125
10:26:57|0.94125
10:26:58|0.94097
10:26:59|0.94097
10:27:00|0.94094
10:27:01|0.94094
10:27:02|0.94094
10:27:03|0.94124
10:27:05|0.94129
10:27:05|0.94111
10:27:06|0.94111
10:27:07|0.94129
10:27:08|0.94133
10:27:10|0.94133
10:27:11|0.94133
10:27:12|0.94133
10:27:13|0.94151
10:27:14|0.94154
10:27:15|0.94154
10:27:16|0.94154
10:27:17|0.94154
10:27:18|0.94151
10:27:19|0.94151
10:27:20|0.94151
10:27:22|0.9414
10:27:22|0.94138
10:27:23|0.94138
10:27:24|0.94138
10:27:25|0.94138
10:27:26|0.94138
10:27:27|0.94148
10:27:28|0.94148
10:27:29|0.94154
10:27:30|0.9415
10:27:31|0.94144
10:27:32|0.94144
10:27:33|0.94144
10:27:34|0.94138
10:27:35|0.94139
10:27:36|0.94172
10:27:37|0.94175
10:27:38|0.94176
10:27:40|0.94149
10:27:41|0.94149
10:27:42|0.94149
10:27:43|0.94149
10:27:44|0.94149
10:27:45|0.94149
10:27:46|0.9417
10:27:47|0.9417
10:27:48|0.94168
10:27:49|0.94168
10:27:50|0.94168
10:27:51|0.94168
10:27:52|0.94151
10:27:53|0.94151
10:27:54|0.94151
10:27:55|0.94151
10:27:56|0.94151
10:27:57|0.94169
10:27:58|0.94169
10:27:59|0.94175
10:28:00|0.94175
10:28:01|0.94206
10:28:02|0.94209
10:28:03|0.94209
10:28:04|0.94193
10:28:05|0.94193
10:28:06|0.94193
10:28:07|0.94209
10:28:08|0.94199
10:28:09|0.94198
10:28:11|0.94157
10:28:12|0.94157
10:28:13|0.94157
10:28:14|0.94157
10:28:15|0.94165
10:28:16|0.94176
10:28:18|0.94151
10:28:18|0.94151
10:28:20|0.94151
10:28:20|0.94152
10:28:22|0.94149
10:28:22|0.94177
10:28:24|0.94177
10:28:25|0.94177
10:28:25|0.94177
10:28:26|0.94172
10:28:27|0.94172
10:28:28|0.94172
10:28:29|0.94172
10:28:31|0.94172
10:28:32|0.94169
10:28:33|0.94169
10:28:34|0.94186
10:28:35|0.94186
10:28:36|0.94186
10:28:37|0.94186
10:28:38|0.94186
10:28:39|0.94207
10:28:40|0.94207
10:28:42|0.94186
10:28:42|0.94197
10:28:44|0.94198
10:28:44|0.94198
10:28:45|0.94197
10:28:46|0.94197
10:28:47|0.94166
10:28:48|0.94166
10:28:49|0.94176
10:28:50|0.94176
10:28:52|0.94176
10:28:52|0.94176
10:28:54|0.94161
10:28:55|0.94159
10:28:55|0.94159
10:28:56|0.94159
10:28:57|0.94163
10:28:59|0.94158
10:29:00|0.94164
10:29:00|0.94164
10:29:01|0.94134
10:29:02|0.94119
10:29:03|0.94119
10:29:05|0.94119
10:29:05|0.94119
10:29:06|0.94087
10:29:07|0.94087
10:29:09|0.94087
10:29:10|0.94089
10:29:12|0.94089
10:29:13|0.94089
10:29:14|0.94089
10:29:15|0.94089
10:29:16|0.94081
10:29:17|0.94081
10:29:18|0.94081
10:29:19|0.94081
10:29:20|0.94081
10:29:21|0.94081
10:29:22|0.94075
10:29:24|0.94075
10:29:24|0.94075
10:29:26|0.9408
10:29:26|0.9408
10:29:28|0.9408
10:29:29|0.9408
10:29:29|0.9408
10:29:31|0.94083
10:29:31|0.94098
10:29:32|0.94129
10:29:33|0.94129
10:29:34|0.94129
10:29:35|0.94129
10:29:37|0.94124
10:29:38|0.94124
10:29:38|0.94121
10:29:39|0.94121
10:29:41|0.94121
10:29:42|0.94121
10:29:43|0.94121
10:29:45|0.94121
10:29:45|0.94121
10:29:46|0.9414
10:29:47|0.9414
10:29:48|0.9414
10:29:49|0.9414
10:29:50|0.9414
10:29:52|0.9414
10:29:53|0.9414
10:29:53|0.9414
10:29:55|0.9414
10:29:56|0.9414
10:29:57|0.94091
10:29:59|0.94095
10:29:59|0.94093
10:30:01|0.94077
10:30:01|0.94077
10:30:02|0.94077
10:30:04|0.94077
10:30:06|0.94077
10:30:07|0.94077
10:30:08|0.94077
10:30:09|0.94077
10:30:10|0.9408
10:30:11|0.94082
10:30:12|0.94082
10:30:14|0.94082
10:30:15|0.94082
10:30:16|0.94088
10:30:17|0.94088
10:30:18|0.941
10:30:19|0.94107
10:30:21|0.94107
10:30:21|0.94107
10:30:22|0.94107
10:30:23|0.94107
10:30:25|0.94132
10:30:26|0.94132
10:30:26|0.94132
10:30:28|0.94132
10:30:29|0.94132
10:30:30|0.94132
10:30:31|0.94099
10:30:32|0.94077
10:30:33|0.94077
10:30:34|0.94097
10:30:35|0.94097
10:30:36|0.94097
10:30:37|0.94115
10:30:38|0.94123
10:30:39|0.94123
10:30:40|0.94123
10:30:40|0.94146
10:30:42|0.94146
10:30:43|0.94146
10:30:44|0.94146
10:30:45|0.9415
10:30:46|0.9415
10:30:47|0.94191
10:30:48|0.94191
10:30:48|0.94191
10:30:49|0.94191
10:30:51|0.94191
10:30:51|0.94191
10:30:53|0.94172
10:30:54|0.94157
10:30:55|0.94157
10:30:56|0.94157
10:30:57|0.94157
10:30:58|0.94151
10:30:59|0.94151
10:31:00|0.94151
10:31:01|0.94151
10:31:02|0.94151
10:31:03|0.94151
10:31:04|0.94151
10:31:05|0.94141
10:31:06|0.94141
10:31:06|0.94141
10:31:08|0.94141
10:31:09|0.94141
10:31:10|0.94141
10:31:11|0.94141
10:31:12|0.94173
10:31:14|0.94171
10:31:14|0.94171
10:31:16|0.94165
10:31:17|0.94165
10:31:18|0.94165
10:31:19|0.94165
10:31:19|0.94165
10:31:21|0.94165
10:31:22|0.94165
10:31:24|0.94135
10:31:24|0.94159
10:31:25|0.94159
10:31:26|0.94159
10:31:28|0.9416
10:31:30|0.9416
10:31:30|0.9416
10:31:31|0.9416
10:31:32|0.9416
10:31:33|0.9416
10:31:34|0.94163
10:31:35|0.94163
10:31:36|0.94163
10:31:37|0.94163
10:31:38|0.94163
10:31:40|0.94163
10:31:41|0.94163
10:31:42|0.94163
10:31:42|0.94163
10:31:43|0.94152
10:31:46|0.94145
10:31:47|0.942
10:31:48|0.94185
10:31:48|0.94165
10:31:49|0.94165
10:31:50|0.94165
10:31:52|0.94165
10:31:53|0.94165
10:31:54|0.94165
10:31:55|0.94163
10:31:56|0.94174
10:31:57|0.94174
10:31:58|0.94174
10:31:59|0.94188
10:31:59|0.94188
10:32:01|0.94188
10:32:01|0.94164
10:32:02|0.94159
10:32:05|0.94131
10:32:05|0.94176
10:32:06|0.94176
10:32:08|0.94176
10:32:08|0.94149
10:32:09|0.94149
10:32:10|0.94149
10:32:11|0.94138
10:32:12|0.94105
10:32:13|0.94106
10:32:14|0.94106
10:32:16|0.94106
10:32:17|0.94106
10:32:19|0.94111
10:32:19|0.9411
10:32:20|0.94101
10:32:21|0.94101
10:32:22|0.94101
10:32:23|0.94119
10:32:24|0.94108
10:32:25|0.94108
10:32:26|0.94108
10:32:27|0.94108
10:32:28|0.94109
10:32:29|0.94109
10:32:30|0.941
10:32:31|0.94129
10:32:32|0.94129
10:32:33|0.94129
10:32:35|0.94129
10:32:36|0.94129
10:32:37|0.94129
10:32:37|0.94129
10:32:38|0.94129
10:32:39|0.94129
10:32:41|0.94129
10:32:41|0.94113
10:32:42|0.94113
10:32:44|0.94113
10:32:44|0.94189
10:32:45|0.94185
10:32:47|0.94185
10:32:48|0.94185
10:32:48|0.94185
10:32:50|0.94185
10:32:50|0.94185
10:32:52|0.94185
10:32:53|0.94185
10:32:54|0.94185
10:32:55|0.94185
10:32:56|0.94185
10:32:57|0.94136
10:32:58|0.94128
10:32:59|0.94128
10:33:00|0.94155
10:33:01|0.94155
10:33:03|0.94155
10:33:04|0.94155
10:33:04|0.94155
10:33:06|0.94155
10:33:08|0.94155
10:33:08|0.94155
10:33:09|0.9411
10:33:10|0.9411
10:33:11|0.9411
10:33:12|0.94118
10:33:14|0.94118
10:33:15|0.94118
10:33:16|0.94077
10:33:18|0.94075
10:33:19|0.94075
10:33:21|0.94075
10:33:22|0.94075
10:33:23|0.94048
10:33:24|0.94044
10:33:25|0.94001
10:33:25|0.94001
10:33:27|0.93991
10:33:28|0.93981
10:33:28|0.93981
10:33:30|0.93954
10:33:30|0.93954
10:33:32|0.939
10:33:33|0.93912
10:33:35|0.93912
10:33:36|0.93908
10:33:37|0.93908
10:33:38|0.93908
10:33:40|0.93889
10:33:41|0.93904
10:33:42|0.93904
10:33:43|0.93879
10:33:45|0.93877
10:33:46|0.93877
10:33:46|0.93877
10:33:48|0.93873
10:33:49|0.93859
10:33:49|0.93859
10:33:51|0.93859
10:33:52|0.93859
10:33:53|0.93859
10:33:53|0.93859
10:33:56|0.93822
10:33:56|0.93818
10:33:57|0.93812
10:33:58|0.93812
10:33:59|0.93863
10:34:00|0.93863
10:34:01|0.93864
10:34:02|0.93864
10:34:03|0.93864
10:34:04|0.93864
10:34:05|0.93864
10:34:06|0.93877
10:34:07|0.93909
10:34:08|0.93887
10:34:09|0.93887
10:34:10|0.93915
10:34:12|0.93871
10:34:12|0.93869
10:34:14|0.93869
10:34:15|0.93869
10:34:16|0.93869
10:34:16|0.93869
10:34:17|0.93869
10:34:20|0.93826
10:34:21|0.93826
10:34:22|0.93826
10:34:23|0.93856
10:34:24|0.93837
10:34:24|0.93845
10:34:26|0.93845
10:34:27|0.93845
10:34:27|0.93845
10:34:28|0.93863
10:34:30|0.93863
10:34:30|0.93863
10:34:32|0.93863
10:34:34|0.93861
10:34:34|0.93861
10:34:35|0.93861
10:34:36|0.93861
10:34:37|0.93864
10:34:38|0.93864
10:34:39|0.93906
10:34:40|0.93906
10:34:41|0.93906
10:34:42|0.93906
10:34:43|0.93906
10:34:44|0.93906
10:34:45|0.93906
10:34:47|0.93917
10:34:48|0.93917
10:34:48|0.93918
10:34:50|0.93918
10:34:50|0.93918
10:34:52|0.93918
10:34:53|0.93918
10:34:54|0.93918
10:34:55|0.93918
10:34:55|0.93918
10:34:56|0.93918
10:34:59|0.93918
10:34:59|0.93918
10:35:00|0.93918
10:35:01|0.93918
10:35:02|0.93918
10:35:03|0.93919
10:35:04|0.93919
10:35:05|0.93919
10:35:06|0.93919
10:35:07|0.93919
10:35:08|0.93899
10:35:09|0.93899
10:35:10|0.9389
10:35:11|0.9389
10:35:12|0.939
10:35:13|0.93925
10:35:14|0.93925
10:35:16|0.93908
10:35:18|0.9393
10:35:18|0.9393
10:35:19|0.9393
10:35:20|0.9393
10:35:21|0.9393
10:35:22|0.9393
10:35:23|0.9393
10:35:24|0.9393
10:35:25|0.9393
10:35:26|0.93944
10:35:27|0.93944
10:35:29|0.93944
10:35:30|0.93944
10:35:31|0.93944
10:35:31|0.93971
10:35:33|0.93991
10:35:34|0.93995
10:35:36|0.94032
10:35:36|0.94032
10:35:37|0.94039
10:35:38|0.94016
10:35:39|0.94016
10:35:40|0.94016
10:35:41|0.94016
10:35:42|0.94019
10:35:43|0.94019
10:35:44|0.94019
10:35:45|0.94019
10:35:47|0.93981
10:35:48|0.93981
10:35:50|0.93981
10:35:50|0.93932
10:35:51|0.93932
10:35:52|0.93932
10:35:53|0.93944
10:35:54|0.93944
10:35:55|0.93944
10:35:56|0.93944
10:35:57|0.93944
10:35:59|0.93944
10:36:00|0.93944
10:36:01|0.93949
10:36:02|0.93949
10:36:03|0.93944
10:36:04|0.93944
10:36:05|0.93944
10:36:06|0.93991
10:36:07|0.93991
10:36:08|0.93991
10:36:08|0.93991
10:36:10|0.93991
10:36:11|0.93991
10:36:12|0.93996
10:36:12|0.93996
10:36:13|0.93996
10:36:15|0.93996
10:36:16|0.93996
10:36:17|0.93996
10:36:18|0.93996
10:36:20|0.93996
10:36:20|0.93996
10:36:21|0.93945
10:36:23|0.93945
10:36:24|0.93944
10:36:24|0.93944
10:36:26|0.93974
10:36:28|0.93931
10:36:29|0.93931
10:36:30|0.93907
10:36:30|0.93903
10:36:32|0.93903
10:36:34|0.93881
10:36:34|0.93881
10:36:35|0.93881
10:36:36|0.93872
10:36:37|0.93873
10:36:39|0.93873
10:36:39|0.93873
10:36:41|0.93873
10:36:42|0.93873
10:36:43|0.93873
10:36:44|0.93873
10:36:44|0.93873
10:36:46|0.93872
10:36:46|0.93872
10:36:48|0.93872
10:36:49|0.93881
10:36:50|0.93881
10:36:50|0.93881
10:36:52|0.93881
10:36:52|0.93903
10:36:54|0.93903
10:36:54|0.93903
10:36:57|0.93903
10:36:57|0.93924
10:36:58|0.93924
10:36:59|0.93924
10:37:00|0.93924
10:37:01|0.93924
10:37:02|0.93924
10:37:03|0.93924
10:37:04|0.93924
10:37:05|0.93924
10:37:06|0.93955
10:37:07|0.93952
10:37:08|0.93929
10:37:09|0.93914
10:37:11|0.93914
10:37:12|0.93914
10:37:12|0.93914
10:37:14|0.93914
10:37:14|0.93914
10:37:15|0.93914
10:37:17|0.93914
10:37:18|0.93914
10:37:20|0.93868
10:37:21|0.93868
10:37:23|0.93868
10:37:23|0.93868
10:37:24|0.93868
10:37:25|0.93913
10:37:27|0.93913
10:37:27|0.93913
10:37:28|0.93913
10:37:30|0.93913
10:37:32|0.93925
10:37:32|0.93925
10:37:33|0.93925
10:37:34|0.93951
10:37:35|0.93951
10:37:36|0.93951
10:37:38|0.9399
10:37:39|0.9399
10:37:39|0.9399
10:37:41|0.9399
10:37:42|0.9399
10:37:42|0.9399
10:37:44|0.9399
10:37:45|0.9399
10:37:46|0.93989
10:37:46|0.93989
10:37:48|0.93989
10:37:49|0.93989
10:37:50|0.93989
10:37:51|0.93989
10:37:52|0.93989
10:37:53|0.93989
10:37:53|0.93989
10:37:55|0.93992
10:37:56|0.93991
10:37:56|0.93991
10:37:58|0.93991
10:37:59|0.93991
10:38:00|0.9399
10:38:00|0.9399
10:38:02|0.9399
10:38:02|0.9399
10:38:04|0.9399
10:38:05|0.93954
10:38:06|0.93954
10:38:07|0.93954
10:38:08|0.93954
10:38:09|0.9394
10:38:10|0.93987
10:38:10|0.93987
10:38:12|0.93987
10:38:13|0.93983
10:38:14|0.93983
10:38:15|0.93983
10:38:16|0.93983
10:38:17|0.93983
10:38:18|0.93983
10:38:19|0.93983
10:38:21|0.93983
10:38:22|0.93983
10:38:23|0.93983
10:38:25|0.93989
10:38:26|0.93959
10:38:27|0.93959
10:38:27|0.93959
10:38:28|0.93959
10:38:30|0.93959
10:38:30|0.93959
10:38:32|0.93959
10:38:33|0.93959
10:38:33|0.93902
10:38:35|0.93902
10:38:36|0.93902
10:38:36|0.93902
10:38:38|0.9388
10:38:39|0.9388
10:38:39|0.9388
10:38:41|0.9388
10:38:42|0.93915
10:38:43|0.93915
10:38:44|0.93915
10:38:44|0.93915
10:38:46|0.93915
10:38:48|0.93915
10:38:48|0.93915
10:38:49|0.93915
10:38:51|0.93915
10:38:52|0.93915
10:38:52|0.93915
10:38:54|0.93915
10:38:54|0.93915
10:38:55|0.93915
10:38:57|0.93915
10:38:58|0.93898
10:38:59|0.93958
10:39:00|0.93958
10:39:00|0.93958
10:39:01|0.93958
10:39:03|0.93958
10:39:04|0.93958
10:39:05|0.93958
10:39:05|0.93958
10:39:06|0.93958
10:39:08|0.93958
10:39:08|0.93958
10:39:10|0.93958
10:39:11|0.93958
10:39:12|0.93959
10:39:13|0.93958
10:39:13|0.93958
10:39:15|0.93958
10:39:15|0.93958
10:39:16|0.93958
10:39:18|0.93958
10:39:19|0.93958
10:39:19|0.9394
10:39:22|0.9394
10:39:22|0.9394
10:39:23|0.9394
10:39:24|0.9394
10:39:25|0.93926
10:39:26|0.93926
10:39:27|0.93926
10:39:28|0.93926
10:39:29|0.93926
10:39:30|0.93911
10:39:31|0.93911
10:39:32|0.93911
10:39:33|0.93911
10:39:34|0.93911
10:39:35|0.93911
10:39:36|0.93907
10:39:37|0.93907
10:39:39|0.93907
10:39:39|0.93907
10:39:41|0.93912
10:39:43|0.9394
10:39:43|0.93921
10:39:44|0.93929
10:39:45|0.93929
10:39:47|0.93935
10:39:47|0.93935
10:39:49|0.93935
10:39:50|0.93935
10:39:50|0.93935
10:39:52|0.93935
10:39:52|0.93935
10:39:54|0.93935
10:39:55|0.93923
10:39:55|0.93936
10:39:56|0.93961
10:39:58|0.93961
10:39:58|0.93961
10:40:00|0.93961
10:40:00|0.93974
10:40:02|0.93974
10:40:03|0.93974
10:40:04|0.93974
10:40:05|0.93959
10:40:05|0.93959
10:40:07|0.93871
10:40:08|0.93872
10:40:09|0.93872
10:40:10|0.93872
10:40:10|0.93862
10:40:12|0.93849
10:40:14|0.93848
10:40:15|0.93848
10:40:16|0.93848
10:40:17|0.93831
10:40:18|0.93817
10:40:19|0.93803
10:40:20|0.93803
10:40:22|0.93779
10:40:23|0.93751
10:40:25|0.93773
10:40:25|0.93773
10:40:26|0.9378
10:40:27|0.9378
10:40:28|0.93698
10:40:29|0.93711
10:40:30|0.93721
10:40:31|0.93721
10:40:32|0.93691
10:40:33|0.9366
10:40:34|0.93692
10:40:35|0.93632
10:40:36|0.9365
10:40:37|0.9365
10:40:39|0.93643
10:40:40|0.93643
10:40:41|0.93643
10:40:42|0.93643
10:40:43|0.93604
10:40:44|0.93621
10:40:45|0.93648
10:40:46|0.93669
10:40:47|0.93656
10:40:48|0.9366
10:40:49|0.93653
10:40:50|0.93653
10:40:51|0.93659
10:40:52|0.93659
10:40:53|0.93659
10:40:54|0.93684
10:40:55|0.93684
10:40:56|0.93684
10:40:57|0.93684
10:40:58|0.93684
10:40:59|0.93641
10:41:01|0.93641
10:41:01|0.93641
10:41:03|0.93645
10:41:05|0.93645
10:41:05|0.93645
10:41:06|0.93645
10:41:08|0.93645
10:41:08|0.93645
10:41:10|0.93673
10:41:10|0.93675
10:41:11|0.93674
10:41:12|0.93654
10:41:14|0.93643
10:41:14|0.93644
10:41:16|0.93643
10:41:16|0.93644
10:41:17|0.93644
10:41:18|0.93644
10:41:20|0.93644
10:41:21|0.93629
10:41:21|0.9363
10:41:22|0.93644
10:41:24|0.93631
10:41:25|0.93616
10:41:26|0.936
10:41:27|0.93572
10:41:28|0.93571
10:41:30|0.93612
10:41:30|0.93612
10:41:31|0.936
10:41:32|0.936
10:41:33|0.936
10:41:35|0.93593
10:41:36|0.93593
10:41:37|0.93593
10:41:37|0.93593
10:41:39|0.93593
10:41:39|0.93593
10:41:41|0.93593
10:41:41|0.93575
10:41:43|0.93547
10:41:44|0.93639
10:41:44|0.9367
10:41:45|0.9369
10:41:47|0.93665
10:41:48|0.93665
10:41:49|0.93665
10:41:50|0.93665
10:41:51|0.93665
10:41:51|0.93665
10:41:54|0.93665
10:41:54|0.93665
10:41:55|0.93665
10:41:56|0.93665
10:41:57|0.9368
10:41:58|0.93629
10:41:59|0.9363
10:42:00|0.9363
10:42:01|0.9363
10:42:02|0.9363
10:42:03|0.93671
10:42:04|0.93672
10:42:05|0.9369
10:42:06|0.9369
10:42:07|0.9369
10:42:08|0.93762
10:42:09|0.93736
10:42:10|0.93736
10:42:11|0.93736
10:42:12|0.93736
10:42:13|0.9367
10:42:14|0.93698
10:42:16|0.93719
10:42:17|0.93719
10:42:18|0.93719
10:42:19|0.93719
10:42:20|0.93719
10:42:20|0.93701
10:42:22|0.93701
10:42:23|0.93701
10:42:24|0.93701
10:42:24|0.93701
10:42:27|0.93701
10:42:27|0.93701
10:42:28|0.93701
10:42:29|0.93701
10:42:31|0.93701
10:42:32|0.93687
10:42:34|0.93687
10:42:34|0.93687
10:42:35|0.93687
10:42:36|0.93692
10:42:38|0.93692
10:42:39|0.93692
10:42:40|0.93723
10:42:40|0.93723
10:42:42|0.93723
10:42:43|0.93723
10:42:43|0.93723
10:42:44|0.93733
10:42:46|0.93733
10:42:47|0.93733
10:42:48|0.93732
10:42:50|0.93731
10:42:50|0.93743
10:42:51|0.93753
10:42:52|0.93752
10:42:53|0.93746
10:42:54|0.93746
10:42:55|0.93752
10:42:56|0.93752
10:42:57|0.93752
10:42:58|0.9374
10:42:59|0.93732
10:43:01|0.93732
10:43:01|0.93732
10:43:02|0.93732
10:43:03|0.93732
10:43:04|0.93709
10:43:06|0.93709
10:43:06|0.93709
10:43:08|0.93704
10:43:09|0.93705
10:43:09|0.93705
10:43:11|0.93671
10:43:12|0.93683
10:43:13|0.9371
10:43:14|0.9371
10:43:15|0.93696
10:43:16|0.9367
10:43:17|0.9367
10:43:18|0.9367
10:43:19|0.9369
10:43:20|0.93691
10:43:21|0.93691
10:43:22|0.93691
10:43:23|0.93691
10:43:24|0.93691
10:43:26|0.93655
10:43:27|0.93655
10:43:28|0.93643
10:43:29|0.93643
10:43:30|0.93643
10:43:32|0.93634
10:43:32|0.93642
10:43:34|0.93642
10:43:35|0.93642
10:43:36|0.93642
10:43:37|0.93642
10:43:38|0.93642
10:43:39|0.93642
10:43:40|0.9367
10:43:41|0.9367
10:43:42|0.9367
10:43:43|0.9369
10:43:44|0.9369
10:43:45|0.9369
10:43:46|0.9369
10:43:47|0.9369
10:43:48|0.93665
10:43:49|0.93665
10:43:50|0.93665
10:43:51|0.93665
10:43:52|0.93665
10:43:53|0.93627
10:43:54|0.93627
10:43:55|0.93627
10:43:57|0.93627
10:43:57|0.93656
10:43:58|0.93656
10:43:59|0.93656
10:44:01|0.93656
10:44:01|0.93651
10:44:03|0.93646
10:44:05|0.93641
10:44:05|0.93641
10:44:07|0.93641
10:44:08|0.93637
10:44:09|0.93637
10:44:10|0.93637
10:44:11|0.93693
10:44:11|0.93693
10:44:13|0.93693
10:44:13|0.93686
10:44:15|0.93686
10:44:15|0.93686
10:44:17|0.93684
10:44:18|0.93684
10:44:19|0.93684
10:44:20|0.93684
10:44:21|0.93683
10:44:22|0.93683
10:44:23|0.93667
10:44:25|0.93667
10:44:26|0.93667
10:44:27|0.93667
10:44:29|0.93667
10:44:29|0.9369
10:44:30|0.9369
10:44:32|0.9369
10:44:34|0.9369
10:44:35|0.9369
10:44:35|0.93657
10:44:37|0.93657
10:44:38|0.93657
10:44:39|0.93657
10:44:40|0.93657
10:44:41|0.93657
10:44:42|0.93657
10:44:43|0.93653
10:44:44|0.93652
10:44:45|0.93652
10:44:46|0.93652
10:44:48|0.93653
10:44:49|0.93653
10:44:49|0.9364
10:44:50|0.9364
10:44:51|0.93643
10:44:52|0.93643
10:44:53|0.93643
10:44:55|0.93643
10:44:55|0.93643
10:44:56|0.93682
10:44:57|0.93682
10:44:58|0.93683
10:45:00|0.93753
10:45:00|0.93753
10:45:01|0.93753
10:45:02|0.93753
10:45:03|0.93753
10:45:05|0.93758
10:45:05|0.93758
10:45:06|0.93758
10:45:08|0.93759
10:45:09|0.93763
10:45:10|0.93763
10:45:11|0.93763
10:45:12|0.93763
10:45:13|0.93763
10:45:14|0.93771
10:45:15|0.93771
10:45:16|0.93771
10:45:17|0.93771
10:45:18|0.93771
10:45:19|0.93771
10:45:20|0.93771
10:45:21|0.93771
10:45:22|0.93771
10:45:23|0.93726
10:45:24|0.93726
10:45:26|0.93726
10:45:26|0.93726
10:45:27|0.93726
10:45:28|0.93726
10:45:30|0.93726
10:45:31|0.93711
10:45:32|0.93711
10:45:34|0.93709
10:45:34|0.93709
10:45:36|0.93742
10:45:36|0.93742
10:45:38|0.93742
10:45:39|0.93742
10:45:41|0.93742
10:45:41|0.93742
10:45:42|0.93742
10:45:43|0.93734
10:45:44|0.93734
10:45:45|0.93734
10:45:46|0.93734
10:45:47|0.93734
10:45:48|0.93734
10:45:49|0.93734
10:45:50|0.93734
10:45:51|0.93734
10:45:52|0.93734
10:45:53|0.93734
10:45:54|0.93776
10:45:55|0.9376
10:45:56|0.9376
10:45:58|0.9376
10:45:59|0.9376
10:46:00|0.9376
10:46:00|0.9376
10:46:02|0.9376
10:46:02|0.9376
10:46:04|0.93768
10:46:04|0.93768
10:46:06|0.93768
10:46:08|0.93734
10:46:08|0.93734
10:46:10|0.93734
10:46:11|0.93774
10:46:12|0.93835
10:46:13|0.93835
10:46:14|0.93821
10:46:14|0.93822
10:46:15|0.93808
10:46:17|0.93808
10:46:18|0.93808
10:46:18|0.93816
10:46:20|0.93816
10:46:21|0.93816
10:46:21|0.93816
10:46:23|0.93816
10:46:24|0.93816
10:46:26|0.93827
10:46:26|0.93827
10:46:28|0.93827
10:46:29|0.93841
10:46:31|0.93833
10:46:31|0.93833
10:46:32|0.93827
10:46:34|0.93822
10:46:35|0.93822
10:46:36|0.93822
10:46:37|0.93822
10:46:37|0.93822
10:46:39|0.93822
10:46:40|0.93822
10:46:41|0.93822
10:46:42|0.93822
10:46:43|0.93822
10:46:43|0.93822
10:46:45|0.93822
10:46:46|0.93822
10:46:48|0.93822
10:46:48|0.93822
10:46:49|0.93822
10:46:50|0.93822
10:46:51|0.93822
10:46:52|0.93822
10:46:53|0.93822
10:46:54|0.93822
10:46:55|0.93822
10:46:56|0.93822
10:46:57|0.93822
10:46:58|0.93822
10:46:59|0.93822
10:47:00|0.93822
10:47:01|0.93822
10:47:03|0.93852
10:47:04|0.93867
10:47:05|0.93867
10:47:06|0.93888
10:47:07|0.93896
10:47:08|0.93902
10:47:09|0.93918
10:47:10|0.93918
10:47:11|0.93916
10:47:12|0.93916
10:47:13|0.93916
10:47:14|0.93916
10:47:15|0.93916
10:47:16|0.93915
10:47:17|0.93915
10:47:18|0.9391
10:47:19|0.9391
10:47:20|0.93904
10:47:21|0.93904
10:47:22|0.93873
10:47:23|0.93873
10:47:24|0.939
10:47:25|0.939
10:47:26|0.939
10:47:27|0.939
10:47:28|0.939
10:47:29|0.939
10:47:31|0.93918
10:47:32|0.93918
10:47:33|0.93918
10:47:33|0.93918
10:47:34|0.93918
10:47:35|0.93952
10:47:37|0.93961
10:47:38|0.93961
10:47:39|0.93961
10:47:40|0.93931
10:47:41|0.93931
10:47:42|0.93931
10:47:43|0.93931
10:47:44|0.93931
10:47:45|0.93931
10:47:46|0.93931
10:47:47|0.93963
10:47:48|0.93974
10:47:49|0.93982
10:47:51|0.93982
10:47:52|0.93983
10:47:53|0.93983
10:47:54|0.93983
10:47:55|0.93983
10:47:57|0.93983
10:47:58|0.93988
10:47:59|0.93988
10:48:00|0.9399
10:48:00|0.9399
10:48:01|0.9399
10:48:02|0.93955
10:48:04|0.93955
10:48:05|0.93955
10:48:06|0.93974
10:48:06|0.93974
10:48:07|0.93976
10:48:09|0.93976
10:48:10|0.93962
10:48:17|0.93914
10:48:18|0.93914
10:48:21|0.93916
10:48:22|0.93908
10:48:22|0.93908
10:48:23|0.93908
10:48:24|0.93918
10:48:25|0.93918
10:48:27|0.93918
10:48:28|0.93918
10:48:28|0.93904
10:48:30|0.93904
10:48:32|0.93915
10:48:33|0.93909
10:48:33|0.93909
10:48:34|0.93909
10:48:36|0.93909
10:48:37|0.93961
10:48:38|0.93961
10:48:39|0.93961
10:48:39|0.93961
10:48:41|0.93961
10:48:42|0.93961
10:48:42|0.93961
10:48:44|0.93961
10:48:45|0.94031
10:48:47|0.94031
10:48:47|0.94039
10:48:49|0.94038
10:48:50|0.94038
10:48:51|0.94038
10:48:52|0.94038
10:48:53|0.94038
10:48:54|0.94038
10:48:55|0.94055
10:48:56|0.94055
10:48:57|0.94064
10:48:58|0.94064
10:48:59|0.94066
10:49:00|0.94066
10:49:01|0.94066
10:49:02|0.94069
10:49:03|0.94073
10:49:04|0.94101
10:49:05|0.94104
10:49:06|0.94104
10:49:08|0.94114
10:49:08|0.94114
10:49:09|0.94114
10:49:10|0.94072
10:49:11|0.94072
10:49:12|0.94074
10:49:13|0.94074
10:49:14|0.94086
10:49:15|0.94066
10:49:16|0.94066
10:49:17|0.94079
10:49:18|0.94079
10:49:19|0.94079
10:49:20|0.94079
10:49:21|0.94079
10:49:22|0.94079
10:49:23|0.94079
10:49:24|0.94079
10:49:25|0.94079
10:49:26|0.94079
10:49:28|0.94079
10:49:29|0.94079
10:49:30|0.94079
10:49:32|0.94063
10:49:32|0.94063
10:49:34|0.94037
10:49:36|0.9403
10:49:36|0.9403
10:49:37|0.9403
10:49:38|0.9403
10:49:39|0.9403
10:49:40|0.9403
10:49:41|0.9403
10:49:42|0.94027
10:49:43|0.94027
10:49:44|0.94027
10:49:46|0.94027
10:49:48|0.94027
10:49:48|0.94027
10:49:49|0.94027
10:49:50|0.94
10:49:51|0.94
10:49:52|0.94
10:49:54|0.94027
10:49:54|0.94027
10:49:55|0.94099
10:49:57|0.94099
10:49:58|0.94099
10:49:58|0.94034
10:49:59|0.94103
10:50:01|0.94103
10:50:02|0.94103
10:50:02|0.94103
10:50:04|0.94103
10:50:05|0.94103
10:50:06|0.94098
10:50:06|0.94098
10:50:08|0.94098
10:50:09|0.94098
10:50:09|0.94102
10:50:10|0.94102
10:50:12|0.94102
10:50:13|0.94102
10:50:14|0.94102
10:50:15|0.94102
10:50:15|0.94102
10:50:17|0.94102
10:50:18|0.94102
10:50:19|0.9412
10:50:20|0.9412
10:50:20|0.94107
10:50:22|0.94099
10:50:23|0.94092
10:50:24|0.94092
10:50:24|0.94092
10:50:25|0.94051
10:50:27|0.94051
10:50:28|0.94051
10:50:28|0.94033
10:50:30|0.94033
10:50:30|0.94043
10:50:32|0.94043
10:50:34|0.94043
10:50:35|0.94043
10:50:36|0.94043
10:50:37|0.94077
10:50:38|0.94077
10:50:39|0.9408
10:50:40|0.9408
10:50:41|0.9408
10:50:42|0.9408
10:50:44|0.94095
10:50:44|0.9403
10:50:46|0.9403
10:50:47|0.9403
10:50:48|0.9403
10:50:49|0.94022
10:50:50|0.94022
10:50:51|0.94022
10:50:53|0.94008
10:50:53|0.94008
10:50:54|0.94008
10:50:55|0.94009
10:50:56|0.9401
10:50:58|0.9401
10:50:58|0.9401
10:50:59|0.9401
10:51:00|0.9401
10:51:01|0.9401
10:51:02|0.9401
10:51:04|0.9401
10:51:06|0.9401
10:51:07|0.94016
10:51:07|0.94016
10:51:09|0.94016
10:51:10|0.94016
10:51:11|0.94016
10:51:12|0.94016
10:51:13|0.94016
10:51:14|0.94016
10:51:15|0.94016
10:51:16|0.94016
10:51:17|0.94016
10:51:18|0.94033
10:51:19|0.94033
10:51:20|0.94065
10:51:21|0.94065
10:51:22|0.94065
10:51:23|0.94065
10:51:24|0.94065
10:51:25|0.94033
10:51:26|0.94033
10:51:27|0.94033
10:51:28|0.94032
10:51:29|0.93998
10:51:30|0.93998
10:51:31|0.93996
10:51:33|0.93996
10:51:34|0.93996
10:51:35|0.93996
10:51:36|0.93996
10:51:38|0.93958
10:51:39|0.93958
10:51:39|0.93958
10:51:41|0.93972
10:51:41|0.93972
10:51:42|0.93972
10:51:43|0.93961
10:51:45|0.93957
10:51:45|0.93957
10:51:47|0.93957
10:51:49|0.93957
10:51:49|0.93957
10:51:51|0.93957
10:51:51|0.93957
10:51:52|0.9396
10:51:55|0.9396
10:51:55|0.9396
10:51:56|0.9396
10:51:57|0.9396
10:51:58|0.9396
10:51:59|0.93999
10:52:00|0.93999
10:52:01|0.93999
10:52:02|0.93999
10:52:03|0.94019
10:52:04|0.94019
10:52:05|0.94019
10:52:06|0.94027
10:52:08|0.94028
10:52:09|0.94027
10:52:10|0.94049
10:52:10|0.9405
10:52:12|0.94074
10:52:12|0.94074
10:52:13|0.94074
10:52:15|0.94074
10:52:15|0.94074
10:52:17|0.94074
10:52:18|0.94074
10:52:18|0.94074
10:52:19|0.94074
10:52:20|0.94074
10:52:21|0.94074
10:52:22|0.94074
10:52:23|0.94074
10:52:24|0.94074
10:52:25|0.94074
10:52:26|0.94074
10:52:28|0.94074
10:52:28|0.94074
10:52:30|0.94074
10:52:30|0.94074
10:52:32|0.94075
10:52:32|0.94075
10:52:34|0.94075
10:52:35|0.94075
10:52:37|0.94075
10:52:37|0.94075
10:52:38|0.94075
10:52:40|0.94075
10:52:41|0.94075
10:52:42|0.94045
10:52:42|0.94045
10:52:44|0.94009
10:52:44|0.94009
10:52:46|0.94009
10:52:47|0.94009
10:52:48|0.94006
10:52:50|0.94006
10:52:50|0.94006
10:52:51|0.94006
10:52:52|0.93998
10:52:54|0.94056
10:52:55|0.94068
10:52:56|0.9407
10:52:57|0.9407
10:52:58|0.94069
10:52:59|0.94069
10:53:00|0.94069
10:53:01|0.94069
10:53:02|0.94068
10:53:03|0.94068
10:53:04|0.94092
10:53:05|0.94097
10:53:06|0.94073
10:53:07|0.94073
10:53:08|0.94073
10:53:09|0.94073
10:53:10|0.94073
10:53:11|0.94055
10:53:12|0.94055
10:53:13|0.94055
10:53:14|0.94055
10:53:15|0.94035
10:53:16|0.94035
10:53:17|0.94035
10:53:18|0.94035
10:53:19|0.94035
10:53:20|0.94016
10:53:21|0.94016
10:53:22|0.94044
10:53:23|0.94044
10:53:24|0.94056
10:53:25|0.94056
10:53:26|0.94055
10:53:27|0.9407
10:53:29|0.9407
10:53:30|0.9407
10:53:31|0.9407
10:53:31|0.9407
10:53:32|0.9407
10:53:33|0.94074
10:53:35|0.94074
10:53:37|0.94074
10:53:37|0.94074
10:53:39|0.94074
10:53:40|0.94074
10:53:42|0.94037
10:53:42|0.94037
10:53:43|0.94037
10:53:44|0.94037
10:53:45|0.94037
10:53:46|0.94037
10:53:47|0.94037
10:53:48|0.93998
10:53:50|0.93998
10:53:52|0.93998
10:53:52|0.93998
10:53:53|0.94049
10:53:54|0.94049
10:53:55|0.94049
10:53:56|0.94049
10:53:58|0.94002
10:53:59|0.94002
10:54:00|0.94002
10:54:01|0.94002
10:54:02|0.94002
10:54:04|0.93963
10:54:05|0.93963
10:54:06|0.93998
10:54:07|0.93998
10:54:07|0.94067
10:54:08|0.94067
10:54:10|0.94067
10:54:10|0.94067
10:54:12|0.94067
10:54:13|0.94067
10:54:14|0.94094
10:54:15|0.94095
10:54:17|0.94104
10:54:18|0.94081
10:54:19|0.94081
10:54:20|0.94081
10:54:21|0.94081
10:54:22|0.94081
10:54:23|0.94081
10:54:24|0.94081
10:54:24|0.9405
10:54:26|0.9405
10:54:27|0.9405
10:54:27|0.9405
10:54:29|0.9405
10:54:30|0.9405
10:54:30|0.9405
10:54:31|0.9405
10:54:33|0.9405
10:54:34|0.9405
10:54:34|0.9405
10:54:37|0.9405
10:54:37|0.9405
10:54:38|0.9405
10:54:39|0.9405
10:54:40|0.9405
10:54:41|0.9405
10:54:42|0.9405
10:54:43|0.94014
10:54:44|0.94014
10:54:45|0.94014
10:54:46|0.94014
10:54:47|0.94014
10:54:49|0.94014
10:54:50|0.94014
10:54:51|0.94018
10:54:52|0.94018
10:54:53|0.94018
10:54:54|0.94018
10:54:55|0.94018
10:54:56|0.94018
10:54:56|0.94022
10:54:59|0.94022
10:55:00|0.93989
10:55:01|0.93989
10:55:02|0.9398
10:55:03|0.9398
10:55:04|0.9398
10:55:05|0.9398
10:55:05|0.9398
10:55:07|0.9398
10:55:09|0.9398
10:55:09|0.9398
10:55:10|0.9398
10:55:11|0.94004
10:55:12|0.94004
10:55:13|0.94004
10:55:14|0.94004
10:55:15|0.94004
10:55:16|0.94004
10:55:17|0.94004
10:55:18|0.94004
10:55:19|0.94004
10:55:20|0.94004
10:55:21|0.94004
10:55:22|0.94017
10:55:23|0.94018
10:55:24|0.94018
10:55:25|0.94018
10:55:26|0.94018
10:55:27|0.94018
10:55:28|0.94036
10:55:29|0.94026
10:55:30|0.94026
10:55:31|0.94002
10:55:32|0.94002
10:55:34|0.94002
10:55:34|0.94002
10:55:35|0.94002
10:55:36|0.94002
10:55:38|0.94002
10:55:39|0.94002
10:55:40|0.94001
10:55:41|0.94001
10:55:43|0.94001
10:55:43|0.94001
10:55:44|0.94001
10:55:45|0.94
10:55:46|0.94
10:55:47|0.94
10:55:48|0.94
10:55:49|0.94
10:55:50|0.94005
10:55:51|0.94005
10:55:52|0.94005
10:55:53|0.94005
10:55:54|0.94005
10:55:55|0.94005
10:55:56|0.94005
10:55:57|0.94005
10:55:58|0.94005
10:55:59|0.94006
10:56:01|0.94026
10:56:01|0.94025
10:56:03|0.94025
10:56:04|0.94025
10:56:05|0.94026
10:56:06|0.94026
10:56:07|0.94025
10:56:08|0.94025
10:56:09|0.94025
10:56:10|0.94025
10:56:11|0.94025
10:56:11|0.94025
10:56:12|0.94025
10:56:14|0.94025
10:56:14|0.94025
10:56:16|0.94025
10:56:17|0.94025
10:56:17|0.94025
10:56:19|0.94025
10:56:20|0.94025
10:56:21|0.94025
10:56:22|0.94025
10:56:23|0.94025
10:56:24|0.94025
10:56:25|0.94025
10:56:26|0.94025
10:56:27|0.94025
10:56:29|0.94025
10:56:30|0.94025
10:56:31|0.94025
10:56:32|0.94025
10:56:33|0.9402
10:56:33|0.9402
10:56:35|0.9402
10:56:35|0.9402
10:56:36|0.9402
10:56:38|0.9402
10:56:39|0.9402
10:56:40|0.9402
10:56:42|0.94019
10:56:43|0.9401
10:56:44|0.9401
10:56:45|0.9401
10:56:46|0.9401
10:56:47|0.94007
10:56:48|0.94007
10:56:50|0.94006
10:56:50|0.94006
10:56:51|0.94006
10:56:52|0.94017
10:56:54|0.94017
10:56:55|0.94017
10:56:56|0.94017
10:56:57|0.94017
10:56:58|0.94017
10:56:59|0.94017
10:57:00|0.94017
10:57:01|0.94017
10:57:02|0.94017
10:57:04|0.94017
10:57:04|0.94017
10:57:05|0.94059
10:57:07|0.94069
10:57:08|0.94069
10:57:09|0.94031
10:57:10|0.94031
10:57:11|0.94031
10:57:12|0.94031
10:57:13|0.94031
10:57:14|0.94031
10:57:15|0.94031
10:57:16|0.93984
10:57:17|0.94001
10:57:18|0.93985
10:57:19|0.93985
10:57:20|0.93985
10:57:21|0.93985
10:57:22|0.93985
10:57:23|0.93985
10:57:24|0.93985
10:57:25|0.93985
10:57:27|0.93985
10:57:27|0.93985
10:57:28|0.9402
10:57:29|0.94024
10:57:31|0.94024
10:57:31|0.94024
10:57:32|0.93975
10:57:33|0.93975
10:57:34|0.93975
10:57:35|0.93975
10:57:36|0.93975
10:57:38|0.93975
10:57:39|0.94001
10:57:40|0.94001
10:57:41|0.94001
10:57:42|0.94001
10:57:43|0.94001
10:57:44|0.94001
10:57:45|0.94001
10:57:46|0.94001
10:57:47|0.94001
10:57:49|0.9403
10:57:50|0.9403
10:57:50|0.9403
10:57:51|0.94065
10:57:53|0.94061
10:57:54|0.94061
10:57:54|0.94059
10:57:56|0.94064
10:57:57|0.94064
10:57:57|0.94064
10:57:58|0.94064
10:58:00|0.94064
10:58:01|0.94066
10:58:02|0.94066
10:58:03|0.94066
10:58:04|0.94065
10:58:05|0.94065
10:58:06|0.94065
10:58:07|0.94065
10:58:08|0.94065
10:58:09|0.94065
10:58:10|0.94065
10:58:11|0.94065
10:58:12|0.94054
10:58:13|0.94075
10:58:14|0.94075
10:58:15|0.94137
10:58:16|0.94175
10:58:17|0.94177
10:58:18|0.94177
10:58:19|0.94177
10:58:20|0.94177
10:58:21|0.9419
10:58:22|0.9419
10:58:23|0.94192
10:58:25|0.94165
10:58:25|0.94165
10:58:27|0.94165
10:58:27|0.94165
10:58:28|0.94192
10:58:29|0.94192
10:58:31|0.94192
10:58:32|0.94192
10:58:32|0.94192
10:58:34|0.94192
10:58:34|0.94192
10:58:35|0.94192
10:58:36|0.94192
10:58:38|0.94192
10:58:39|0.94192
10:58:40|0.94192
10:58:41|0.94184
10:58:42|0.94191
10:58:43|0.94191
10:58:44|0.94191
10:58:45|0.94191
10:58:47|0.94191
10:58:48|0.94191
10:58:49|0.94191
10:58:50|0.94191
10:58:51|0.94191
10:58:52|0.94191
10:58:53|0.94191
10:58:54|0.94189
10:58:55|0.94189
10:58:56|0.94189
10:58:57|0.94189
10:58:58|0.9419
10:58:59|0.9419
10:59:00|0.9419
10:59:01|0.9419
10:59:02|0.94149
10:59:03|0.9415
10:59:04|0.9415
10:59:05|0.9415
10:59:06|0.9415
10:59:07|0.9415
10:59:09|0.9415
10:59:09|0.9415
10:59:10|0.94166
10:59:12|0.94176
10:59:13|0.94176
10:59:14|0.94176
10:59:15|0.94176
10:59:16|0.94167
10:59:17|0.94178
10:59:18|0.94178
10:59:19|0.94178
10:59:20|0.94151
10:59:21|0.94111
10:59:22|0.94107
10:59:23|0.94125
10:59:24|0.94125
10:59:25|0.94125
10:59:26|0.9416
10:59:27|0.94159
10:59:28|0.94159
10:59:29|0.94149
10:59:30|0.94149
10:59:31|0.94149
10:59:32|0.94102
10:59:33|0.94087
10:59:34|0.94087
10:59:35|0.94087
10:59:36|0.94087
10:59:37|0.94087
10:59:38|0.94087
10:59:39|0.94087
10:59:40|0.94087
10:59:41|0.94087
10:59:42|0.94087
10:59:43|0.94087
10:59:44|0.94099
10:59:45|0.94099
10:59:46|0.94099
10:59:47|0.94099
10:59:48|0.94099
10:59:50|0.94101
10:59:51|0.94101
10:59:52|0.94101
10:59:53|0.94101
10:59:53|0.94101
10:59:54|0.94161
10:59:56|0.94161
10:59:57|0.9417
10:59:58|0.9417
10:59:58|0.9417
11:00:00|0.9417
11:00:01|0.9417
11:00:01|0.9417
11:00:03|0.94101
11:00:05|0.94101
11:00:06|0.94101
11:00:07|0.94101
11:00:08|0.94101
11:00:09|0.94101
11:00:10|0.94178
11:00:11|0.94188
11:00:12|0.94137
11:00:13|0.94137
11:00:14|0.94137
11:00:15|0.94137
11:00:17|0.94137
11:00:17|0.94137
11:00:19|0.94162
11:00:20|0.94162
11:00:20|0.94162
11:00:22|0.94162
11:00:24|0.94162
11:00:24|0.94162
11:00:25|0.94162
11:00:26|0.94162
11:00:27|0.94162
11:00:28|0.94162
11:00:29|0.94161
11:00:30|0.94161
11:00:31|0.94165
11:00:32|0.94165
11:00:33|0.94165
11:00:35|0.94165
11:00:35|0.94165
11:00:36|0.94165
11:00:38|0.94165
11:00:39|0.9417
11:00:39|0.9417
11:00:40|0.9417
11:00:43|0.9417
11:00:43|0.94199
11:00:45|0.94199
11:00:46|0.94199
11:00:47|0.94199
11:00:49|0.94199
11:00:49|0.94178
11:00:50|0.94135
11:00:51|0.94094
11:00:52|0.94094
11:00:53|0.94094
11:00:55|0.94094
11:00:56|0.94094
11:00:57|0.94094
11:00:58|0.94094
11:00:59|0.94094
11:01:00|0.94094
11:01:01|0.94164
11:01:02|0.94164
11:01:04|0.94164
11:01:04|0.94164
11:01:05|0.94164
11:01:06|0.94164
11:01:07|0.94105
11:01:08|0.94105
11:01:10|0.94112
11:01:11|0.94112
11:01:12|0.94112
11:01:13|0.94112
11:01:14|0.94112
11:01:15|0.94112
11:01:16|0.94112
11:01:17|0.94112
11:01:18|0.94112
11:01:18|0.94112
11:01:20|0.94112
11:01:21|0.94112
11:01:23|0.94112
11:01:23|0.94112
11:01:24|0.94121
11:01:25|0.9418
11:01:26|0.9418
11:01:27|0.94192
11:01:28|0.94197
11:01:29|0.94197
11:01:30|0.94197
11:01:31|0.94197
11:01:32|0.94197
11:01:33|0.94197
11:01:34|0.942
11:01:35|0.942
11:01:36|0.942
11:01:37|0.942
11:01:38|0.942
11:01:39|0.942
11:01:40|0.942
11:01:41|0.942
11:01:43|0.942
11:01:44|0.94221
11:01:44|0.94221
11:01:46|0.94221
11:01:48|0.94221
11:01:48|0.9423
11:01:49|0.9423
11:01:50|0.94266
11:01:52|0.94266
11:01:53|0.94266
11:01:54|0.94261
11:01:55|0.94261
11:01:55|0.94267
11:01:56|0.94267
11:01:58|0.94267
11:01:59|0.94267
11:01:59|0.94272
11:02:01|0.94272
11:02:01|0.94268
11:02:03|0.94269
11:02:04|0.94269
11:02:04|0.94269
11:02:06|0.94269
11:02:07|0.94269
11:02:08|0.94269
11:02:09|0.94269
11:02:11|0.94267
11:02:12|0.94259
11:02:13|0.94283
11:02:14|0.94283
11:02:15|0.94283
11:02:16|0.94283
11:02:17|0.94284
11:02:18|0.94284
11:02:19|0.94283
11:02:20|0.94272
11:02:21|0.94272
11:02:22|0.94266
11:02:24|0.94266
11:02:24|0.94266
11:02:25|0.94284
11:02:26|0.94284
11:02:27|0.94284
11:02:28|0.94284
11:02:29|0.94284
11:02:30|0.94242
11:02:32|0.94242
11:02:32|0.94244
11:02:33|0.94244
11:02:34|0.94244
11:02:35|0.94244
11:02:37|0.94225
11:02:38|0.94238
11:02:39|0.94238
11:02:40|0.94238
11:02:41|0.9429
11:02:41|0.9429
11:02:43|0.94291
11:02:44|0.94325
11:02:45|0.94325
11:02:46|0.94325
11:02:47|0.94297
11:02:48|0.94349
11:02:49|0.94349
11:02:50|0.94349
11:02:51|0.94349
11:02:53|0.94349
11:02:53|0.94349
11:02:55|0.94349
11:02:56|0.94349
11:02:57|0.94349
11:02:58|0.94349
11:02:58|0.94273
11:03:00|0.94273
11:03:01|0.94273
11:03:02|0.94273
11:03:03|0.94273
11:03:04|0.94273
11:03:06|0.94284
11:03:07|0.94259
11:03:08|0.94259
11:03:09|0.94265
11:03:11|0.94265
11:03:11|0.94236
11:03:13|0.94222
11:03:13|0.94222
11:03:15|0.94222
11:03:16|0.94222
11:03:17|0.94222
11:03:18|0.94186
11:03:19|0.9418
11:03:20|0.9418
11:03:21|0.94175
11:03:22|0.94175
11:03:23|0.94177
11:03:24|0.94185
11:03:26|0.94185
11:03:26|0.94185
11:03:28|0.94194
11:03:28|0.94194
11:03:29|0.94249
11:03:30|0.94265
11:03:31|0.94222
11:03:33|0.94222
11:03:34|0.94222
11:03:35|0.94222
11:03:36|0.94222
11:03:37|0.94242
11:03:37|0.94242
11:03:39|0.94242
11:03:40|0.94242
11:03:41|0.94242
11:03:42|0.94242
11:03:43|0.94242
11:03:43|0.94207
11:03:46|0.94207
11:03:46|0.94207
11:03:47|0.94207
11:03:49|0.94265
11:03:50|0.94265
11:03:50|0.94265
11:03:52|0.94391
11:03:53|0.94391
11:03:53|0.94391
11:03:55|0.94391
11:03:55|0.94391
11:03:57|0.94391
11:03:58|0.94391
11:03:59|0.94341
11:04:00|0.94341
11:04:00|0.94341
11:04:02|0.94354
11:04:02|0.9434
11:04:04|0.9434
11:04:05|0.94458
11:04:05|0.94458
11:04:07|0.94439
11:04:08|0.94439
11:04:09|0.94439
11:04:10|0.94433
11:04:10|0.94406
11:04:12|0.94377
11:04:12|0.94374
11:04:14|0.94374
11:04:15|0.94315
11:04:16|0.94287
11:04:17|0.94297
11:04:18|0.94297
11:04:18|0.94297
11:04:21|0.94237
11:04:21|0.94232
11:04:22|0.94215
11:04:24|0.94191
11:04:24|0.94191
11:04:25|0.94177
11:04:26|0.94135
11:04:27|0.94135
11:04:28|0.94135
11:04:30|0.94135
11:04:30|0.94134
11:04:31|0.94135
11:04:32|0.94135
11:04:33|0.94134
11:04:35|0.94134
11:04:36|0.94134
11:04:36|0.94079
11:04:37|0.94079
11:04:38|0.94079
11:04:40|0.94068
11:04:40|0.9407
11:04:41|0.9407
11:04:42|0.9407
11:04:43|0.9407
11:04:45|0.9407
11:04:45|0.94044
11:04:46|0.94044
11:04:47|0.94044
11:04:48|0.9404
11:04:50|0.94007
11:04:51|0.94001
11:04:53|0.94001
11:04:54|0.94001
11:04:54|0.93965
11:04:56|0.93951
11:04:57|0.93951
11:04:57|0.93951
11:04:59|0.93951
11:05:00|0.93951
11:05:01|0.93951
11:05:01|0.93956
11:05:03|0.93933
11:05:04|0.93926
11:05:06|0.93879
11:05:07|0.9388
11:05:08|0.9388
11:05:09|0.93939
11:05:10|0.93912
11:05:12|0.93866
11:05:13|0.93837
11:05:14|0.93832
11:05:15|0.93832
11:05:16|0.93832
11:05:17|0.938
11:05:18|0.93827
11:05:19|0.93828
11:05:20|0.93846
11:05:21|0.93846
11:05:23|0.93856
11:05:24|0.93969
11:05:25|0.93946
11:05:26|0.93946
11:05:27|0.93946
11:05:28|0.93906
11:05:29|0.93906
11:05:30|0.93906
11:05:31|0.93906
11:05:32|0.93931
11:05:33|0.93935
11:05:34|0.93935
11:05:35|0.93939
11:05:36|0.93955
11:05:37|0.93955
11:05:39|0.93955
11:05:40|0.93955
11:05:40|0.93955
11:05:42|0.93955
11:05:42|0.93982
11:05:44|0.94029
11:05:44|0.94029
11:05:46|0.94029
11:05:48|0.94016
11:05:49|0.94016
11:05:50|0.94016
11:05:51|0.94016
11:05:52|0.94016
11:05:54|0.94052
11:05:54|0.94052
11:05:55|0.94043
11:05:56|0.94014
11:05:57|0.94014
11:05:58|0.94014
11:05:59|0.94014
11:06:00|0.93972
11:06:01|0.93958
11:06:02|0.93958
11:06:03|0.93943
11:06:04|0.93943
11:06:05|0.93943
11:06:06|0.93943
11:06:07|0.93943
11:06:08|0.93943
11:06:09|0.93943
11:06:10|0.93943
11:06:11|0.93959
11:06:12|0.93959
11:06:13|0.93959
11:06:14|0.93959
11:06:15|0.93955
11:06:16|0.93955
11:06:17|0.93955
11:06:18|0.93955
11:06:19|0.93963
11:06:20|0.93936
11:06:21|0.93906
11:06:22|0.93906
11:06:23|0.93906
11:06:24|0.93906
11:06:26|0.93995
11:06:27|0.93995
11:06:28|0.93978
11:06:29|0.94015
11:06:29|0.94015
11:06:31|0.94015
11:06:31|0.94015
11:06:33|0.94015
11:06:34|0.94015
11:06:34|0.94024
11:06:35|0.94037
11:06:36|0.94057
11:06:38|0.94057
11:06:39|0.94057
11:06:40|0.94057
11:06:41|0.94105
11:06:42|0.94105
11:06:43|0.9411
11:06:44|0.9411
11:06:45|0.94152
11:06:46|0.94117
11:06:47|0.94172
11:06:48|0.94172
11:06:49|0.94172
11:06:51|0.94172
11:06:51|0.94172
11:06:53|0.94193
11:06:54|0.94216
11:06:55|0.94208
11:06:56|0.94208
11:06:57|0.94208
11:06:58|0.94208
11:06:59|0.94208
11:07:00|0.94208
11:07:01|0.94208
11:07:03|0.94208
11:07:03|0.94208
11:07:05|0.94178
11:07:06|0.94178
11:07:07|0.94155
11:07:09|0.94155
11:07:10|0.94155
11:07:11|0.94155
11:07:11|0.94155
11:07:12|0.94179
11:07:13|0.94179
11:07:15|0.94147
11:07:16|0.94112
11:07:16|0.94112
11:07:18|0.94112
11:07:19|0.94112
11:07:20|0.94112
11:07:21|0.94112
11:07:22|0.94123
11:07:23|0.94123
11:07:24|0.94123
11:07:25|0.94183
11:07:26|0.94183
11:07:27|0.94183
11:07:28|0.94183
11:07:29|0.94198
11:07:30|0.94198
11:07:31|0.94198
11:07:32|0.94198
11:07:33|0.94198
11:07:34|0.94198
11:07:35|0.94198
11:07:36|0.94198
11:07:37|0.94198
11:07:38|0.94198
11:07:39|0.94198
11:07:40|0.94198
11:07:41|0.942
11:07:42|0.942
11:07:43|0.94231
11:07:44|0.94241
11:07:45|0.94241
11:07:46|0.94241
11:07:47|0.94235
11:07:48|0.94234
11:07:49|0.94234
11:07:50|0.94234
11:07:52|0.94188
11:07:52|0.94188
11:07:53|0.94154
11:07:54|0.94154
11:07:55|0.94154
11:07:56|0.94154
11:07:57|0.94154
11:07:58|0.94154
11:07:59|0.94154
11:08:00|0.94154
11:08:02|0.94154
11:08:03|0.94154
11:08:05|0.94154
11:08:06|0.94154
11:08:06|0.94203
11:08:07|0.94203
11:08:09|0.94203
11:08:10|0.94203
11:08:11|0.94183
11:08:13|0.94183
11:08:14|0.94183
11:08:15|0.94183
11:08:17|0.94183
11:08:18|0.94183
11:08:19|0.94187
11:08:20|0.94219
11:08:20|0.9422
11:08:22|0.9422
11:08:23|0.9422
11:08:24|0.9422
11:08:25|0.94234
11:08:26|0.94257
11:08:27|0.94257
11:08:29|0.94181
11:08:30|0.94181
11:08:30|0.94181
11:08:31|0.94225
11:08:33|0.94225
11:08:33|0.94225
11:08:34|0.94225
11:08:35|0.94225
11:08:37|0.94226
11:08:37|0.94226
11:08:38|0.94226
11:08:40|0.94241
11:08:41|0.94241
11:08:41|0.94241
11:08:42|0.94241
11:08:43|0.94241
11:08:44|0.94258
11:08:46|0.94258
11:08:46|0.94249
11:08:47|0.94249
11:08:49|0.94249
11:08:50|0.94249
11:08:52|0.94249
11:08:52|0.94249
11:08:53|0.94249
11:08:55|0.94249
11:08:56|0.94249
11:08:57|0.94243
11:08:58|0.94243
11:08:59|0.94243
11:09:00|0.94225
11:09:01|0.94225
11:09:02|0.94237
11:09:04|0.94202
11:09:05|0.94202
11:09:05|0.94202
11:09:07|0.94202
11:09:08|0.94202
11:09:09|0.94202
11:09:10|0.9421
11:09:12|0.94172
11:09:12|0.94177
11:09:14|0.94177
11:09:15|0.94177
11:09:15|0.9417
11:09:17|0.9417
11:09:17|0.9417
11:09:19|0.94153
11:09:19|0.94143
11:09:20|0.94143
11:09:22|0.94143
11:09:23|0.94134
11:09:24|0.94103
11:09:25|0.94103
11:09:25|0.94083
11:09:27|0.94082
11:09:27|0.94076
11:09:29|0.94075
11:09:31|0.94056
11:09:31|0.94056
11:09:32|0.94073
11:09:33|0.94101
11:09:34|0.94055
11:09:35|0.94054
11:09:36|0.94054
11:09:37|0.94054
11:09:38|0.94054
11:09:39|0.94054
11:09:40|0.94054
11:09:41|0.94012
11:09:42|0.94012
11:09:43|0.94012
11:09:44|0.94012
11:09:45|0.94015
11:09:46|0.94052
11:09:47|0.94073
11:09:48|0.94073
11:09:49|0.94073
11:09:50|0.94073
11:09:52|0.94073
11:09:53|0.94054
11:09:54|0.94054
11:09:55|0.94054
11:09:56|0.94054
11:09:57|0.94054
11:09:58|0.94094
11:09:59|0.94116
11:10:01|0.94116
11:10:02|0.94116
11:10:02|0.94116
11:10:04|0.94116
11:10:05|0.94116
11:10:05|0.94116
11:10:07|0.94116
11:10:07|0.94121
11:10:09|0.94121
11:10:10|0.94121
11:10:10|0.94153
11:10:13|0.94153
11:10:13|0.94153
11:10:14|0.94165
11:10:15|0.94131
11:10:17|0.94131
11:10:18|0.94132
11:10:19|0.94132
11:10:20|0.94117
11:10:20|0.94117
11:10:21|0.94117
11:10:22|0.94117
11:10:23|0.94103
11:10:25|0.94103
11:10:26|0.94086
11:10:27|0.94086
11:10:27|0.94086
11:10:29|0.94086
11:10:30|0.94086
11:10:30|0.94086
11:10:32|0.94086
11:10:33|0.94093
11:10:35|0.94111
11:10:35|0.94111
11:10:36|0.94111
11:10:37|0.9411
11:10:38|0.94116
11:10:39|0.94116
11:10:40|0.94116
11:10:41|0.94116
11:10:42|0.94116
11:10:43|0.941
11:10:44|0.941
11:10:45|0.941
11:10:46|0.941
11:10:47|0.941
11:10:48|0.941
11:10:49|0.941
11:10:50|0.94152
11:10:52|0.94127
11:10:53|0.94106
11:10:53|0.941
11:10:56|0.941
11:10:56|0.941
11:10:58|0.941
11:10:59|0.941
11:10:59|0.94057
11:11:00|0.94053
11:11:02|0.94053
11:11:03|0.94053
11:11:03|0.9402
11:11:05|0.9402
11:11:06|0.94012
11:11:06|0.94012
11:11:08|0.94012
11:11:08|0.94012
11:11:09|0.94012
11:11:11|0.94012
11:11:12|0.94012
11:11:13|0.94013
11:11:14|0.94013
11:11:15|0.94012
11:11:16|0.94013
11:11:16|0.94013
11:11:17|0.94013
11:11:19|0.94013
11:11:20|0.94013
11:11:21|0.94013
11:11:22|0.94013
11:11:23|0.94024
11:11:23|0.94024
11:11:26|0.94024
11:11:26|0.94024
11:11:27|0.94024
11:11:28|0.94026
11:11:29|0.94026
11:11:30|0.94026
11:11:31|0.94026
11:11:32|0.94026
11:11:33|0.94094
11:11:34|0.941
11:11:35|0.94115
11:11:36|0.94115
11:11:37|0.94115
11:11:38|0.94115
11:11:39|0.94115
11:11:40|0.94115
11:11:41|0.941
11:11:42|0.941
11:11:43|0.941
11:11:44|0.941
11:11:45|0.941
11:11:46|0.9417
11:11:47|0.9417
11:11:48|0.9417
11:11:49|0.94146
11:11:50|0.94146
11:11:51|0.94146
11:11:53|0.9412
11:11:54|0.9412
11:11:55|0.9412
11:11:56|0.9412
11:11:57|0.9412
11:11:57|0.9412
11:11:59|0.9412
11:12:00|0.94129
11:12:01|0.94142
11:12:02|0.94142
11:12:02|0.94142
11:12:04|0.94136
11:12:05|0.94136
11:12:06|0.94136
11:12:07|0.94136
11:12:08|0.94136
11:12:08|0.94136
11:12:10|0.94136
11:12:11|0.94136
11:12:12|0.94115
11:12:13|0.9408
11:12:14|0.9408
11:12:16|0.9408
11:12:16|0.9408
11:12:17|0.9408
11:12:18|0.9408
11:12:19|0.9408
11:12:21|0.94155
11:12:22|0.94186
11:12:23|0.94186
11:12:24|0.94192
11:12:25|0.94192
11:12:26|0.94231
11:12:27|0.94231
11:12:28|0.94192
11:12:30|0.94192
11:12:30|0.94192
11:12:31|0.94192
11:12:32|0.94192
11:12:34|0.94222
11:12:35|0.94222
11:12:36|0.94222
11:12:36|0.94222
11:12:38|0.94222
11:12:38|0.94229
11:12:40|0.94229
11:12:41|0.94249
11:12:42|0.94289
11:12:42|0.94286
11:12:44|0.94286
11:12:45|0.94286
11:12:46|0.94286
11:12:47|0.94286
11:12:48|0.94286
11:12:48|0.94286
11:12:49|0.94286
11:12:51|0.94233
11:12:51|0.94233
11:12:53|0.94233
11:12:54|0.94233
11:12:56|0.94233
11:12:56|0.94233
11:12:57|0.94233
11:12:59|0.94264
11:13:00|0.94264
11:13:02|0.94284
11:13:02|0.94284
11:13:03|0.94284
11:13:04|0.94284
11:13:05|0.94284
11:13:07|0.94284
11:13:08|0.94298
11:13:09|0.94317
11:13:10|0.94317
11:13:11|0.94317
11:13:12|0.94317
11:13:13|0.94279
11:13:14|0.94279
11:13:14|0.94279
11:13:16|0.94288
11:13:17|0.94288
11:13:18|0.94309
11:13:18|0.94309
11:13:20|0.94356
11:13:20|0.94356
11:13:22|0.94367
11:13:23|0.94376
11:13:24|0.94384
11:13:24|0.94417
11:13:25|0.94418
11:13:26|0.94418
11:13:27|0.94418
11:13:29|0.94438
11:13:30|0.94407
11:13:30|0.94496
11:13:31|0.94502
11:13:32|0.94502
11:13:34|0.94502
11:13:35|0.94502
11:13:35|0.94508
11:13:37|0.94508
11:13:37|0.94491
11:13:38|0.94508
11:13:40|0.94476
11:13:41|0.94476
11:13:42|0.94476
11:13:43|0.94499
11:13:44|0.94499
11:13:45|0.94459
11:13:45|0.94459
11:13:46|0.94463
11:13:48|0.94463
11:13:49|0.94461
11:13:50|0.94474
11:13:51|0.94474
11:13:52|0.94498
11:13:53|0.94498
11:13:53|0.94463
11:13:56|0.94512
11:13:56|0.94547
11:13:57|0.94588
11:13:58|0.94571
11:14:00|0.94551
11:14:01|0.94551
11:14:02|0.9452
11:14:03|0.9452
11:14:05|0.94492
11:14:05|0.94622
11:14:07|0.94641
11:14:07|0.94641
11:14:08|0.94642
11:14:09|0.94643
11:14:10|0.94585
11:14:11|0.94628
11:14:12|0.94697
11:14:13|0.94688
11:14:14|0.94688
11:14:15|0.9465
11:14:17|0.9465
11:14:18|0.9465
11:14:18|0.9468
11:14:19|0.94697
11:14:20|0.94697
11:14:22|0.94726
11:14:22|0.94717
11:14:23|0.94715
11:14:24|0.94715
11:14:26|0.94715
11:14:27|0.94715
11:14:27|0.94715
11:14:29|0.9468
11:14:30|0.9468
11:14:31|0.9468
11:14:32|0.9468
11:14:33|0.9468
11:14:34|0.9468
11:14:35|0.94685
11:14:36|0.94696
11:14:37|0.94696
11:14:38|0.94688
11:14:39|0.94669
11:14:40|0.94669
11:14:41|0.94669
11:14:42|0.9473
11:14:43|0.9473
11:14:44|0.9473
11:14:45|0.9473
11:14:46|0.9473
11:14:47|0.94651
11:14:48|0.94652
11:14:49|0.94624
11:14:50|0.94624
11:14:51|0.94624
11:14:52|0.94624
11:14:53|0.94624
11:14:54|0.94624
11:14:55|0.94669
11:14:57|0.9472
11:14:57|0.94748
11:14:59|0.94754
11:15:00|0.94754
11:15:01|0.94772
11:15:02|0.9481
11:15:03|0.94836
11:15:03|0.94795
11:15:04|0.94795
11:15:06|0.9484
11:15:07|0.9484
11:15:08|0.9484
11:15:09|0.94848
11:15:10|0.94808
11:15:11|0.94808
11:15:12|0.94808
11:15:13|0.94808
11:15:14|0.94808
11:15:16|0.94746
11:15:17|0.94745
11:15:18|0.94762
11:15:19|0.94763
11:15:20|0.94763
11:15:21|0.94763
11:15:22|0.94763
11:15:23|0.94763
11:15:24|0.94781
11:15:25|0.94793
11:15:26|0.94793
11:15:27|0.94793
11:15:28|0.94776
11:15:29|0.9478
11:15:30|0.94763
11:15:31|0.94763
11:15:32|0.94762
11:15:33|0.94762
11:15:34|0.94696
11:15:35|0.9466
11:15:36|0.94685
11:15:37|0.9464
11:15:38|0.94611
11:15:39|0.94611
11:15:40|0.94621
11:15:41|0.94615
11:15:43|0.9463
11:15:44|0.94625
11:15:45|0.94625
11:15:46|0.94625
11:15:47|0.94625
11:15:48|0.94581
11:15:49|0.94569
11:15:50|0.94582
11:15:51|0.94582
11:15:52|0.94595
11:15:53|0.94573
11:15:54|0.94573
11:15:55|0.94573
11:15:57|0.94562
11:15:58|0.94562
11:15:59|0.94562
11:16:00|0.94546
11:16:01|0.94531
11:16:02|0.94504
11:16:03|0.94513
11:16:04|0.94512
11:16:05|0.94512
11:16:07|0.94512
11:16:08|0.94508
11:16:09|0.94527
11:16:11|0.94479
11:16:11|0.94479
11:16:12|0.94479
11:16:13|0.94465
11:16:14|0.94448
11:16:16|0.94478
11:16:17|0.94479
11:16:18|0.94512
11:16:19|0.94542
11:16:20|0.94542
11:16:21|0.94542
11:16:21|0.94542
11:16:22|0.94542
11:16:24|0.94542
11:16:25|0.94542
11:16:25|0.94542
11:16:27|0.94512
11:16:28|0.94512
11:16:30|0.94454
11:16:30|0.94444
11:16:31|0.94458
11:16:32|0.94458
11:16:33|0.94458
11:16:34|0.94458
11:16:35|0.9442
11:16:36|0.9442
11:16:37|0.9442
11:16:38|0.9442
11:16:39|0.9442
11:16:40|0.9442
11:16:41|0.94474
11:16:42|0.94474
11:16:43|0.94474
11:16:44|0.94474
11:16:45|0.94474
11:16:46|0.94467
11:16:47|0.9451
11:16:48|0.94541
11:16:49|0.94567
11:16:51|0.94595
11:16:51|0.94564
11:16:52|0.94587
11:16:53|0.94587
11:16:54|0.94587
11:16:55|0.94587
11:16:56|0.94618
11:16:57|0.94625
11:16:59|0.94637
11:17:00|0.94658
11:17:02|0.94691
11:17:03|0.94691
11:17:04|0.94719
11:17:04|0.94738
11:17:05|0.94716
11:17:07|0.94752
11:17:08|0.94789
11:17:09|0.9477
11:17:11|0.94718
11:17:11|0.9475
11:17:12|0.94756
11:17:13|0.94756
11:17:14|0.94706
11:17:15|0.94678
11:17:16|0.94678
11:17:17|0.94638
11:17:18|0.94638
11:17:19|0.94638
11:17:20|0.94621
11:17:21|0.94621
11:17:22|0.94585
11:17:23|0.94544
11:17:24|0.94575
11:17:25|0.94575
11:17:26|0.94553
11:17:27|0.94553
11:17:28|0.94517
11:17:30|0.94517
11:17:31|0.94599
11:17:32|0.94599
11:17:33|0.94599
11:17:34|0.94599
11:17:34|0.94511
11:17:35|0.94518
11:17:37|0.94518
11:17:38|0.94518
11:17:39|0.94486
11:17:40|0.94466
11:17:40|0.94443
11:17:41|0.94443
11:17:43|0.94483
11:17:44|0.94483
11:17:44|0.94483
11:17:46|0.94472
11:17:47|0.94472
11:17:49|0.94453
11:17:49|0.94462
11:17:50|0.94411
11:17:51|0.94456
11:17:52|0.94456
11:17:53|0.94451
11:17:54|0.94451
11:17:55|0.94451
11:17:57|0.94421
11:17:58|0.94407
11:17:59|0.94428
11:18:00|0.94428
11:18:01|0.94378
11:18:02|0.94378
11:18:02|0.94378
11:18:04|0.94358
11:18:05|0.94358
11:18:06|0.94361
11:18:07|0.94417
11:18:09|0.94381
11:18:10|0.94369
11:18:11|0.94369
11:18:12|0.94361
11:18:13|0.94315
11:18:14|0.94299
11:18:15|0.94315
11:18:15|0.94305
11:18:16|0.94305
11:18:18|0.9428
11:18:19|0.9428
11:18:19|0.94275
11:18:21|0.94275
11:18:23|0.94274
11:18:23|0.94271
11:18:24|0.94271
11:18:26|0.94272
11:18:27|0.94272
11:18:29|0.94284
11:18:29|0.94284
11:18:30|0.94284
11:18:31|0.94327
11:18:32|0.94359
11:18:33|0.94412
11:18:35|0.94379
11:18:36|0.94379
11:18:37|0.94379
11:18:38|0.94379
11:18:38|0.94379
11:18:40|0.94379
11:18:40|0.94328
11:18:41|0.94328
11:18:43|0.94328
11:18:44|0.9431
11:18:45|0.9431
11:18:46|0.9431
11:18:46|0.9431
11:18:47|0.9431
11:18:49|0.9431
11:18:50|0.9431
11:18:51|0.9431
11:18:52|0.94277
11:18:53|0.94277
11:18:54|0.94277
11:18:55|0.94277
11:18:55|0.94322
11:18:57|0.94322
11:18:57|0.94322
11:18:58|0.94322
11:19:00|0.9425
11:19:01|0.94259
11:19:02|0.94239
11:19:02|0.94239
11:19:04|0.94181
11:19:05|0.94192
11:19:07|0.94191
11:19:08|0.94191
11:19:09|0.94209
11:19:10|0.94209
11:19:11|0.94209
11:19:12|0.94209
11:19:13|0.94209
11:19:13|0.942
11:19:15|0.942
11:19:17|0.94174
11:19:17|0.94161
11:19:18|0.94161
11:19:19|0.9423
11:19:21|0.94232
11:19:21|0.94232
11:19:23|0.94232
11:19:24|0.94232
11:19:25|0.94232
11:19:25|0.94232
11:19:27|0.94175
11:19:28|0.94191
11:19:29|0.94191
11:19:30|0.94191
11:19:31|0.94204
11:19:32|0.94204
11:19:33|0.94204
11:19:34|0.94204
11:19:35|0.94204
11:19:36|0.94209
11:19:37|0.94209
11:19:38|0.94232
11:19:39|0.94232
11:19:40|0.94221
11:19:41|0.94247
11:19:42|0.94247
11:19:43|0.94247
11:19:45|0.94247
11:19:46|0.94247
11:19:46|0.94247
11:19:48|0.94226
11:19:48|0.94244
11:19:49|0.94244
11:19:50|0.94244
11:19:51|0.94244
11:19:52|0.94244
11:19:53|0.94198
11:19:54|0.94198
11:19:55|0.94198
11:19:56|0.94221
11:19:58|0.94235
11:19:58|0.94235
11:19:59|0.94235
11:20:01|0.94292
11:20:02|0.94279
11:20:02|0.94279
11:20:04|0.94278
11:20:05|0.94278
11:20:07|0.94278
11:20:08|0.94278
11:20:09|0.94278
11:20:10|0.94278
11:20:12|0.94274
11:20:12|0.94274
11:20:13|0.94342
11:20:14|0.94321
11:20:15|0.94321
11:20:17|0.94321
11:20:17|0.94321
11:20:18|0.94321
11:20:19|0.94321
11:20:21|0.94321
11:20:22|0.94321
11:20:24|0.94321
11:20:24|0.94321
11:20:25|0.94321
11:20:26|0.94321
11:20:27|0.94321
11:20:28|0.94321
11:20:29|0.94321
11:20:30|0.94321
11:20:31|0.94373
11:20:32|0.94373
11:20:33|0.94372
11:20:34|0.94343
11:20:35|0.94343
11:20:36|0.94343
11:20:37|0.94343
11:20:38|0.94343
11:20:39|0.94343
11:20:40|0.94365
11:20:41|0.94365
11:20:42|0.94359
11:20:43|0.94359
11:20:44|0.94359
11:20:45|0.944
11:20:46|0.94386
11:20:47|0.94386
11:20:48|0.94386
11:20:49|0.94465
11:20:50|0.94468
11:20:51|0.94468
11:20:52|0.94468
11:20:53|0.94468
11:20:54|0.94468
11:20:55|0.94546
11:20:56|0.94558
11:20:57|0.94558
11:20:58|0.94558
11:20:59|0.94558
11:21:00|0.94547
11:21:01|0.94547
11:21:02|0.94547
11:21:03|0.94547
11:21:05|0.94585
11:21:06|0.94596
11:21:06|0.94615
11:21:08|0.94621
11:21:09|0.94621
11:21:09|0.94583
11:21:11|0.94583
11:21:11|0.94583
11:21:13|0.94583
11:21:14|0.94583
11:21:15|0.94583
11:21:16|0.94613
11:21:17|0.94613
11:21:18|0.94613
11:21:18|0.94613
11:21:19|0.94613
11:21:20|0.94634
11:21:22|0.94634
11:21:23|0.94634
11:21:24|0.94675
11:21:25|0.94686
11:21:26|0.94675
11:21:27|0.94675
11:21:27|0.94675
11:21:29|0.94675
11:21:30|0.94675
11:21:31|0.94675
11:21:32|0.94672
11:21:33|0.94672
11:21:33|0.94675
11:21:35|0.94675
11:21:36|0.94651
11:21:36|0.94651
11:21:38|0.94651
11:21:39|0.94651
11:21:40|0.94659
11:21:40|0.9466
11:21:42|0.94674
11:21:42|0.94674
11:21:44|0.94644
11:21:45|0.94644
11:21:46|0.94644
11:21:47|0.94644
11:21:47|0.94664
11:21:50|0.94664
11:21:51|0.94689
11:21:51|0.94689
11:21:53|0.94699
11:21:53|0.94699
11:21:54|0.94714
11:21:56|0.94716
11:21:56|0.94716
11:21:58|0.94658
11:21:59|0.94658
11:22:00|0.94681
11:22:01|0.94655
11:22:01|0.94666
11:22:02|0.94666
11:22:05|0.94659
11:22:06|0.94634
11:22:07|0.94624
11:22:08|0.94637
11:22:08|0.94637
11:22:09|0.9467
11:22:10|0.94677
11:22:11|0.94677
11:22:14|0.94677
11:22:14|0.94677
11:22:15|0.94629
11:22:16|0.94629
11:22:17|0.94629
11:22:18|0.94658
11:22:19|0.94658
11:22:20|0.94658
11:22:21|0.94694
11:22:22|0.94694
11:22:23|0.94694
11:22:24|0.94694
11:22:25|0.94694
11:22:26|0.94694
11:22:27|0.94702
11:22:28|0.94702
11:22:29|0.94702
11:22:31|0.94669
11:22:32|0.94669
11:22:32|0.94669
11:22:33|0.94669
11:22:34|0.94664
11:22:35|0.94664
11:22:36|0.94664
11:22:38|0.94664
11:22:39|0.94664
11:22:39|0.94665
11:22:40|0.94665
11:22:41|0.94665
11:22:43|0.94665
11:22:43|0.94659
11:22:44|0.9466
11:22:46|0.94702
11:22:46|0.94702
11:22:48|0.94725
11:22:48|0.94725
11:22:49|0.94719
11:22:50|0.94719
11:22:51|0.94726
11:22:52|0.94726
11:22:53|0.94726
11:22:54|0.9475
11:22:55|0.94799
11:22:56|0.94799
11:22:57|0.94799
11:22:58|0.94799
11:22:59|0.94799
11:23:00|0.94807
11:23:01|0.94807
11:23:02|0.94777
11:23:04|0.94739
11:23:06|0.94745
11:23:06|0.94735
11:23:07|0.94771
11:23:08|0.94771
11:23:09|0.94771
11:23:10|0.94771
11:23:11|0.94771
11:23:13|0.94771
11:23:14|0.94771
11:23:15|0.94771
11:23:16|0.94771
11:23:16|0.94771
11:23:18|0.94771
11:23:18|0.94771
11:23:19|0.94718
11:23:20|0.94718
11:23:22|0.9471
11:23:23|0.94715
11:23:24|0.94715
11:23:25|0.94749
11:23:27|0.94807
11:23:27|0.94792
11:23:29|0.94792
11:23:29|0.94792
11:23:31|0.94792
11:23:31|0.94792
11:23:32|0.94792
11:23:34|0.94792
11:23:34|0.94755
11:23:35|0.94756
11:23:37|0.94756
11:23:38|0.94754
11:23:39|0.94696
11:23:40|0.94721
11:23:41|0.94721
11:23:42|0.94721
11:23:43|0.94721
11:23:44|0.94721
11:23:45|0.9469
11:23:46|0.9469
11:23:47|0.9469
11:23:48|0.94703
11:23:49|0.94703
11:23:50|0.94706
11:23:51|0.94706
11:23:52|0.94706
11:23:54|0.94678
11:23:54|0.94702
11:23:55|0.94702
11:23:56|0.94702
11:23:57|0.94702
11:23:58|0.94679
11:23:59|0.94686
11:24:01|0.94686
11:24:02|0.94686
11:24:03|0.94686
11:24:04|0.94712
11:24:05|0.94712
11:24:06|0.94699
11:24:08|0.94727
11:24:09|0.94727
11:24:10|0.94727
11:24:11|0.94727
11:24:12|0.94727
11:24:13|0.94727
11:24:14|0.94727
11:24:15|0.94727
11:24:16|0.94753
11:24:18|0.94736
11:24:18|0.94736
11:24:19|0.94736
11:24:20|0.94706
11:24:21|0.94706
11:24:22|0.94706
11:24:23|0.94769
11:24:25|0.94772
11:24:26|0.94772
11:24:27|0.94772
11:24:28|0.94772
11:24:29|0.94772
11:24:30|0.94772
11:24:31|0.94772
11:24:32|0.94772
11:24:33|0.94772
11:24:34|0.94772
11:24:35|0.94772
11:24:36|0.94772
11:24:37|0.94772
11:24:38|0.94772
11:24:39|0.94772
11:24:40|0.94772
11:24:41|0.94772
11:24:42|0.94772
11:24:43|0.94772
11:24:44|0.94772
11:24:45|0.94772
11:24:46|0.94772
11:24:47|0.94678
11:24:48|0.94667
11:24:49|0.94643
11:24:50|0.94643
11:24:51|0.94643
11:24:52|0.94649
11:24:53|0.94649
11:24:54|0.94649
11:24:55|0.94649
11:24:56|0.94649
11:24:58|0.94657
11:24:58|0.94657
11:24:59|0.9468
11:25:00|0.94708
11:25:02|0.94708
11:25:02|0.94678
11:25:04|0.94678
11:25:04|0.94677
11:25:06|0.94677
11:25:07|0.94677
11:25:08|0.94621
11:25:10|0.94633
11:25:11|0.94624
11:25:12|0.94624
11:25:13|0.94624
11:25:14|0.94624
11:25:15|0.94624
11:25:17|0.9465
11:25:17|0.9465
11:25:19|0.9465
11:25:19|0.9465
11:25:20|0.9465
11:25:21|0.94621
11:25:22|0.94621
11:25:23|0.94621
11:25:25|0.94621
11:25:25|0.94621
11:25:26|0.94621
11:25:28|0.94621
11:25:28|0.94621
11:25:30|0.94621
11:25:31|0.94614
11:25:32|0.94614
11:25:33|0.94621
11:25:34|0.94616
11:25:35|0.94616
11:25:36|0.94616
11:25:37|0.94616
11:25:39|0.94616
11:25:39|0.94616
11:25:40|0.94616
11:25:42|0.94616
11:25:43|0.94616
11:25:44|0.9458
11:25:45|0.9458
11:25:46|0.94581
11:25:47|0.94575
11:25:48|0.94575
11:25:49|0.94575
11:25:51|0.94575
11:25:51|0.94575
11:25:52|0.94575
11:25:54|0.94577
11:25:55|0.94577
11:25:55|0.94577
11:25:56|0.94577
11:25:57|0.94577
11:25:59|0.9454
11:25:59|0.9454
11:26:01|0.94558
11:26:02|0.94558
11:26:04|0.94558
11:26:04|0.94558
11:26:06|0.94558
11:26:07|0.94558
11:26:08|0.94574
11:26:09|0.94606
11:26:10|0.94606
11:26:11|0.94606
11:26:12|0.94613
11:26:13|0.94613
11:26:14|0.94613
11:26:16|0.94621
11:26:17|0.94656
11:26:19|0.94659
11:26:19|0.94659
11:26:20|0.94659
11:26:22|0.9467
11:26:22|0.9467
11:26:25|0.94675
11:26:25|0.94675
11:26:26|0.94675
11:26:27|0.94742
11:26:28|0.94717
11:26:29|0.94717
11:26:30|0.94717
11:26:31|0.94717
11:26:32|0.94717
11:26:33|0.94717
11:26:34|0.94747
11:26:35|0.94747
11:26:36|0.94747
11:26:37|0.94746
11:26:38|0.94746
11:26:39|0.94733
11:26:40|0.94749
11:26:41|0.94751
11:26:42|0.94737
11:26:43|0.94756
11:26:44|0.94763
11:26:45|0.94763
11:26:46|0.94763
11:26:47|0.94763
11:26:48|0.94763
11:26:49|0.94763
11:26:50|0.94714
11:26:51|0.94714
11:26:52|0.94714
11:26:53|0.94701
11:26:54|0.94701
11:26:56|0.94697
11:26:57|0.94697
11:26:58|0.94697
11:26:59|0.94697
11:26:59|0.94697
11:27:01|0.94697
11:27:02|0.94684
11:27:03|0.94684
11:27:04|0.94684
11:27:04|0.94684
11:27:06|0.94684
11:27:06|0.94657
11:27:09|0.94657
11:27:10|0.94622
11:27:12|0.94636
11:27:12|0.94637
11:27:13|0.9465
11:27:14|0.9465
11:27:15|0.94628
11:27:16|0.94628
11:27:17|0.94628
11:27:18|0.94627
11:27:19|0.94627
11:27:20|0.94606
11:27:21|0.94606
11:27:23|0.94609
11:27:23|0.94609
11:27:24|0.94609
11:27:25|0.94609
11:27:26|0.94609
11:27:28|0.94609
11:27:29|0.94609
11:27:30|0.94609
11:27:30|0.94609
11:27:32|0.94674
11:27:32|0.94674
11:27:34|0.94674
11:27:35|0.94674
11:27:35|0.94674
11:27:37|0.94674
11:27:37|0.94673
11:27:38|0.94673
11:27:40|0.947
11:27:40|0.94668
11:27:42|0.94668
11:27:43|0.94637
11:27:43|0.94637
11:27:45|0.94654
11:27:46|0.94654
11:27:47|0.94654
11:27:48|0.94654
11:27:49|0.94654
11:27:50|0.94654
11:27:50|0.94654
11:27:52|0.947
11:27:53|0.947
11:27:53|0.94719
11:27:54|0.94719
11:27:56|0.94719
11:27:57|0.94719
11:27:57|0.94719
11:27:59|0.94719
11:28:00|0.94719
11:28:01|0.94736
11:28:02|0.94736
11:28:03|0.94736
11:28:03|0.9472
11:28:05|0.9472
11:28:06|0.9472
11:28:06|0.9473
11:28:08|0.94713
11:28:08|0.94713
11:28:09|0.94713
11:28:10|0.94713
11:28:12|0.94713
11:28:13|0.94713
11:28:14|0.94713
11:28:15|0.94713
11:28:16|0.94713
11:28:17|0.94713
11:28:18|0.94713
11:28:19|0.94713
11:28:20|0.94713
11:28:21|0.94678
11:28:22|0.94678
11:28:23|0.94678
11:28:24|0.94678
11:28:25|0.94678
11:28:26|0.94678
11:28:27|0.94678
11:28:28|0.94678
11:28:29|0.94678
11:28:30|0.94678
11:28:31|0.94678
11:28:32|0.94627
11:28:33|0.94627
11:28:34|0.94627
11:28:36|0.94626
11:28:36|0.94626
11:28:37|0.94626
11:28:38|0.94626
11:28:39|0.94626
11:28:40|0.94626
11:28:41|0.94627
11:28:42|0.94627
11:28:43|0.94627
11:28:45|0.94627
11:28:45|0.94627
11:28:46|0.94627
11:28:47|0.94627
11:28:48|0.94627
11:28:49|0.94627
11:28:50|0.94645
11:28:51|0.94677
11:28:52|0.94677
11:28:54|0.94677
11:28:55|0.94677
11:28:56|0.94637
11:28:57|0.94637
11:28:58|0.9462
11:28:59|0.94601
11:29:00|0.94601
11:29:01|0.94601
11:29:02|0.94601
11:29:03|0.94603
11:29:04|0.946
11:29:05|0.94558
11:29:06|0.94558
11:29:07|0.94558
11:29:08|0.94558
11:29:09|0.94558
11:29:10|0.94558
11:29:12|0.94558
11:29:12|0.94564
11:29:13|0.94564
11:29:14|0.94564
11:29:15|0.94565
11:29:16|0.94565
11:29:17|0.94565
11:29:18|0.9463
11:29:19|0.9463
11:29:20|0.9463
11:29:21|0.9463
11:29:22|0.9463
11:29:23|0.9463
11:29:24|0.9463
11:29:25|0.9463
11:29:26|0.9463
11:29:27|0.94614
11:29:28|0.94614
11:29:30|0.94559
11:29:31|0.94559
11:29:31|0.94584
11:29:33|0.94584
11:29:34|0.9456
11:29:35|0.9456
11:29:36|0.9456
11:29:37|0.9456
11:29:38|0.9456
11:29:39|0.94573
11:29:40|0.94612
11:29:41|0.94612
11:29:42|0.94612
11:29:43|0.94612
11:29:44|0.94612
11:29:46|0.9463
11:29:46|0.9463
11:29:47|0.9463
11:29:48|0.9463
11:29:50|0.94604
11:29:50|0.94604
11:29:52|0.94604
11:29:53|0.94604
11:29:54|0.94564
11:29:54|0.94589
11:29:56|0.94589
11:29:57|0.94589
11:29:58|0.9459
11:29:59|0.94604
11:30:00|0.94604
11:30:01|0.94604
11:30:02|0.94604
11:30:03|0.94604
11:30:04|0.94604
11:30:05|0.94604
11:30:06|0.94599
11:30:08|0.94647
11:30:09|0.94679
11:30:10|0.94679
11:30:12|0.94679
11:30:13|0.94686
11:30:14|0.94675
11:30:15|0.94675
11:30:16|0.94675
11:30:17|0.94675
11:30:18|0.94675
11:30:19|0.94676
11:30:20|0.94676
11:30:21|0.94635
11:30:23|0.94635
11:30:23|0.94635
11:30:25|0.94612
11:30:26|0.94606
11:30:27|0.94576
11:30:28|0.94576
11:30:29|0.94582
11:30:29|0.94582
11:30:30|0.94586
11:30:31|0.94582
11:30:33|0.94582
11:30:34|0.94586
11:30:35|0.94586
11:30:36|0.94586
11:30:37|0.94545
11:30:38|0.94546
11:30:39|0.94546
11:30:41|0.94551
11:30:41|0.94551
11:30:43|0.94551
11:30:43|0.94551
11:30:44|0.94551
11:30:45|0.94545
11:30:46|0.94544
11:30:47|0.94544
11:30:48|0.94551
11:30:50|0.94551
11:30:51|0.94549
11:30:51|0.94549
11:30:52|0.94549
11:30:54|0.94549
11:30:54|0.94545
11:30:55|0.94545
11:30:56|0.94545
11:30:58|0.94543
11:30:59|0.94543
11:31:00|0.94543
11:31:01|0.94543
11:31:02|0.94543
11:31:03|0.94529
11:31:04|0.94529
11:31:05|0.94542
11:31:06|0.94542
11:31:07|0.94572
11:31:08|0.94577
11:31:10|0.94577
11:31:10|0.94577
11:31:12|0.94577
11:31:12|0.94577
11:31:14|0.94593
11:31:15|0.94593
11:31:17|0.94619
11:31:17|0.94619
11:31:18|0.94619
11:31:20|0.94608
11:31:21|0.94608
11:31:22|0.94608
11:31:23|0.94563
11:31:24|0.94618
11:31:26|0.94616
11:31:26|0.94616
11:31:27|0.9462
11:31:28|0.9462
11:31:29|0.94601
11:31:30|0.94595
11:31:31|0.94595
11:31:32|0.94594
11:31:33|0.94594
11:31:35|0.94605
11:31:35|0.94605
11:31:37|0.94605
11:31:38|0.94605
11:31:39|0.94605
11:31:40|0.94605
11:31:41|0.94605
11:31:42|0.9462
11:31:43|0.9462
11:31:43|0.9462
11:31:44|0.9462
11:31:45|0.9462
11:31:47|0.9462
11:31:48|0.9462
11:31:49|0.9462
11:31:49|0.9462
11:31:51|0.9462
11:31:52|0.9462
11:31:53|0.9462
11:31:54|0.9462
11:31:54|0.9462
11:31:55|0.9462
11:31:57|0.9462
11:31:57|0.9462
11:31:58|0.9462
11:32:00|0.9462
11:32:01|0.9462
11:32:02|0.9462
11:32:03|0.9462
11:32:03|0.9462
11:32:05|0.94595
11:32:06|0.94592
11:32:06|0.94592
11:32:09|0.94592
11:32:09|0.94592
11:32:10|0.94592
11:32:11|0.94548
11:32:12|0.94548
11:32:13|0.94548
11:32:14|0.94548
11:32:15|0.94548
11:32:16|0.94548
11:32:17|0.9454
11:32:18|0.9454
11:32:19|0.9454
11:32:20|0.9454
11:32:21|0.9454
11:32:23|0.9454
11:32:24|0.9454
11:32:26|0.9454
11:32:26|0.9454
11:32:27|0.9454
11:32:28|0.94547
11:32:29|0.94547
11:32:30|0.94547
11:32:31|0.94547
11:32:32|0.94547
11:32:33|0.94547
11:32:34|0.94547
11:32:35|0.94547
11:32:36|0.94547
11:32:38|0.9454
11:32:38|0.9453
11:32:40|0.9451
11:32:40|0.94527
11:32:41|0.94527
11:32:42|0.94527
11:32:43|0.94546
11:32:45|0.94548
11:32:46|0.94557
11:32:47|0.94557
11:32:48|0.94557
11:32:49|0.94557
11:32:50|0.94557
11:32:51|0.94557
11:32:52|0.94557
11:32:53|0.94557
11:32:54|0.94557
11:32:55|0.94557
11:32:56|0.94557
11:32:57|0.94557
11:32:58|0.94557
11:33:00|0.94557
11:33:01|0.94522
11:33:02|0.94522
11:33:03|0.94522
11:33:04|0.94551
11:33:05|0.94551
11:33:06|0.94551
11:33:07|0.94551
11:33:08|0.94551
11:33:09|0.94551
11:33:10|0.94551
11:33:11|0.94551
11:33:12|0.94518
11:33:14|0.94518
11:33:15|0.94514
11:33:15|0.94515
11:33:17|0.94516
11:33:18|0.94516
11:33:19|0.94516
11:33:21|0.94516
11:33:21|0.94548
11:33:22|0.94548
11:33:23|0.94548
11:33:24|0.94548
11:33:25|0.94548
11:33:26|0.94548
11:33:27|0.94547
11:33:28|0.94547
11:33:29|0.94563
11:33:30|0.94563
11:33:32|0.94563
11:33:33|0.94563
11:33:33|0.94563
11:33:35|0.94532
11:33:36|0.94515
11:33:36|0.94515
11:33:38|0.94515
11:33:39|0.94515
11:33:39|0.94515
11:33:41|0.94515
11:33:42|0.94515
11:33:43|0.94515
11:33:43|0.94544
11:33:44|0.94544
11:33:45|0.94544
11:33:46|0.94544
11:33:48|0.94547
11:33:49|0.94544
11:33:50|0.94544
11:33:51|0.94544
11:33:52|0.94544
11:33:52|0.94544
11:33:54|0.94544
11:33:55|0.94522
11:33:56|0.945
11:33:58|0.945
11:33:58|0.945
11:34:00|0.945
11:34:02|0.94501
11:34:02|0.94501
11:34:03|0.94511
11:34:04|0.94511
11:34:05|0.94518
11:34:06|0.94518
11:34:07|0.94518
11:34:08|0.94522
11:34:09|0.94522
11:34:10|0.94523
11:34:11|0.94523
11:34:12|0.94523
11:34:13|0.94527
11:34:15|0.94527
11:34:16|0.94522
11:34:17|0.94522
11:34:19|0.94522
11:34:20|0.94522
11:34:21|0.94522
11:34:22|0.94522
11:34:23|0.94522
11:34:23|0.94522
11:34:26|0.94522
11:34:27|0.94501
11:34:28|0.94501
11:34:30|0.94501
11:34:30|0.94501
11:34:31|0.94506
11:34:32|0.94505
11:34:33|0.94511
11:34:35|0.94511
11:34:35|0.94511
11:34:36|0.94511
11:34:37|0.94514
11:34:38|0.94511
11:34:40|0.94451
11:34:42|0.94462
11:34:42|0.94462
11:34:43|0.94462
11:34:44|0.94462
11:34:45|0.94462
11:34:46|0.94462
11:34:47|0.94497
11:34:49|0.94497
11:34:50|0.94497
11:34:50|0.94497
11:34:52|0.94497
11:34:53|0.94497
11:34:54|0.94497
11:34:55|0.94497
11:34:56|0.94497
11:34:57|0.94493
11:34:58|0.94493
11:35:00|0.94493
11:35:01|0.94489
11:35:02|0.94489
11:35:03|0.94489
11:35:03|0.94472
11:35:05|0.94472
11:35:06|0.94472
11:35:07|0.94472
11:35:08|0.94472
11:35:09|0.94472
11:35:09|0.94449
11:35:11|0.94455
11:35:12|0.94452
11:35:13|0.94452
11:35:14|0.94452
11:35:15|0.94452
11:35:17|0.94448
11:35:17|0.94448
11:35:19|0.94448
11:35:21|0.94448
11:35:22|0.94448
11:35:23|0.94448
11:35:24|0.94448
11:35:25|0.94448
11:35:25|0.94448
11:35:28|0.94448
11:35:28|0.94448
11:35:29|0.94448
11:35:30|0.94446
11:35:31|0.94446
11:35:32|0.94452
11:35:33|0.94452
11:35:34|0.94452
11:35:35|0.94452
11:35:36|0.94494
11:35:37|0.94502
11:35:38|0.94502
11:35:39|0.9453
11:35:40|0.94527
11:35:41|0.94527
11:35:42|0.94527
11:35:43|0.94518
11:35:44|0.94518
11:35:45|0.94518
11:35:46|0.94518
11:35:47|0.94518
11:35:48|0.94518
11:35:49|0.94543
11:35:50|0.94543
11:35:51|0.94543
11:35:52|0.94543
11:35:53|0.9458
11:35:54|0.94564
11:35:55|0.94564
11:35:56|0.94573
11:35:58|0.94588
11:35:59|0.94588
11:35:59|0.94588
11:36:01|0.94588
11:36:02|0.94589
11:36:03|0.94589
11:36:04|0.94589
11:36:05|0.94589
11:36:06|0.94585
11:36:06|0.94585
11:36:08|0.946
11:36:09|0.946
11:36:10|0.94596
11:36:11|0.94596
11:36:12|0.94596
11:36:12|0.94596
11:36:13|0.94601
11:36:15|0.94601
11:36:15|0.94601
11:36:18|0.94601
11:36:18|0.94601
11:36:20|0.9462
11:36:21|0.9462
11:36:23|0.9462
11:36:24|0.9462
11:36:25|0.9462
11:36:26|0.94667
11:36:26|0.94651
11:36:28|0.94653
11:36:30|0.94651
11:36:30|0.94651
11:36:31|0.94651
11:36:32|0.9469
11:36:33|0.94696
11:36:34|0.94714
11:36:35|0.94714
11:36:36|0.94714
11:36:38|0.94707
11:36:39|0.94707
11:36:40|0.94707
11:36:41|0.94669
11:36:42|0.9469
11:36:44|0.94689
11:36:44|0.94689
11:36:45|0.94689
11:36:46|0.9466
11:36:47|0.9466
11:36:49|0.946
11:36:49|0.946
11:36:51|0.946
11:36:52|0.946
11:36:52|0.94563
11:36:54|0.9456
11:36:55|0.9456
11:36:55|0.9452
11:36:56|0.9453
11:36:57|0.94514
11:36:59|0.94506
11:36:59|0.94506
11:37:01|0.94506
11:37:01|0.94506
11:37:02|0.94506
11:37:04|0.94498
11:37:05|0.94498
11:37:05|0.94498
11:37:07|0.94498
11:37:08|0.94482
11:37:09|0.94482
11:37:10|0.94482
11:37:11|0.9447
11:37:11|0.9447
11:37:13|0.9448
11:37:14|0.9448
11:37:15|0.9448
11:37:16|0.9448
11:37:16|0.9448
11:37:18|0.94489
11:37:20|0.94489
11:37:20|0.94489
11:37:21|0.94474
11:37:22|0.94474
11:37:24|0.94474
11:37:25|0.94474
11:37:26|0.94478
11:37:27|0.94478
11:37:28|0.94478
11:37:29|0.94478
11:37:30|0.94465
11:37:30|0.94465
11:37:32|0.94458
11:37:32|0.94458
11:37:34|0.94458
11:37:35|0.94458
11:37:36|0.94458
11:37:36|0.94458
11:37:39|0.94458
11:37:39|0.94447
11:37:40|0.94478
11:37:41|0.94505
11:37:43|0.94505
11:37:44|0.94505
11:37:45|0.94505
11:37:46|0.94505
11:37:46|0.94505
11:37:48|0.94505
11:37:49|0.94505
11:37:50|0.94505
11:37:51|0.94505
11:37:52|0.94505
11:37:52|0.94479
11:37:54|0.94479
11:37:55|0.94479
11:37:56|0.94479
11:37:56|0.94479
11:37:57|0.94479
11:37:59|0.94471
11:37:59|0.94471
11:38:01|0.94506
11:38:01|0.94506
11:38:03|0.94448
11:38:04|0.94448
11:38:05|0.94474
11:38:06|0.94473
11:38:07|0.94473
11:38:08|0.94473
11:38:09|0.94473
11:38:10|0.94505
11:38:10|0.94497
11:38:13|0.94497
11:38:13|0.94463
11:38:14|0.94463
11:38:15|0.94463
11:38:16|0.94463
11:38:17|0.94463
11:38:19|0.94463
11:38:20|0.94463
11:38:21|0.94463
11:38:23|0.94463
11:38:23|0.94463
11:38:24|0.94463
11:38:26|0.94425
11:38:26|0.94432
11:38:27|0.94432
11:38:28|0.94432
11:38:29|0.94417
11:38:31|0.94422
11:38:32|0.94422
11:38:33|0.94422
11:38:34|0.94425
11:38:35|0.94425
11:38:36|0.94425
11:38:37|0.94425
11:38:37|0.94449
11:38:39|0.94487
11:38:40|0.94487
11:38:40|0.94487
11:38:42|0.94487
11:38:44|0.94449
11:38:44|0.94449
11:38:45|0.94432
11:38:46|0.94432
11:38:47|0.94432
11:38:48|0.94409
11:38:49|0.94388
11:38:50|0.94388
11:38:51|0.94388
11:38:52|0.94375
11:38:53|0.94361
11:38:54|0.94361
11:38:55|0.94361
11:38:56|0.9435
11:38:57|0.94326
11:38:58|0.9435
11:38:59|0.94377
11:39:00|0.94378
11:39:01|0.94377
11:39:02|0.94377
11:39:03|0.94377
11:39:05|0.94378
11:39:06|0.94384
11:39:07|0.94384
11:39:08|0.94384
11:39:09|0.94384
11:39:09|0.94399
11:39:11|0.94377
11:39:11|0.94356
11:39:13|0.94356
11:39:13|0.94356
11:39:15|0.94333
11:39:15|0.94296
11:39:17|0.94296
11:39:18|0.94296
11:39:18|0.94319
11:39:21|0.94313
11:39:21|0.94283
11:39:23|0.94283
11:39:24|0.94285
11:39:25|0.94289
11:39:25|0.94314
11:39:27|0.94257
11:39:28|0.94254
11:39:28|0.94254
11:39:31|0.94241
11:39:31|0.94241
11:39:32|0.94241
11:39:34|0.94249
11:39:34|0.94249
11:39:36|0.94249
11:39:36|0.94276
11:39:37|0.94277
11:39:38|0.94278
11:39:39|0.94278
11:39:41|0.94325
11:39:42|0.94335
11:39:42|0.94346
11:39:44|0.94296
11:39:45|0.94296
11:39:46|0.94296
11:39:47|0.94296
11:39:48|0.94296
11:39:49|0.94301
11:39:50|0.94297
11:39:50|0.94269
11:39:51|0.94269
11:39:52|0.94269
11:39:54|0.94269
11:39:55|0.94254
11:39:56|0.94254
11:39:57|0.94254
11:39:57|0.94254
11:39:58|0.94254
11:39:59|0.94258
11:40:00|0.94282
11:40:02|0.94269
11:40:03|0.94269
11:40:05|0.94269
11:40:05|0.94283
11:40:06|0.94283
11:40:07|0.943
11:40:08|0.943
11:40:09|0.94287
11:40:10|0.94287
11:40:11|0.94272
11:40:12|0.94279
11:40:13|0.94281
11:40:14|0.94281
11:40:15|0.94289
11:40:16|0.94308
11:40:17|0.94308
11:40:18|0.94308
11:40:19|0.94308
11:40:21|0.94332
11:40:22|0.94308
11:40:22|0.94282
11:40:25|0.94282
11:40:25|0.94282
11:40:26|0.94253
11:40:27|0.94253
11:40:28|0.94253
11:40:30|0.94253
11:40:31|0.94253
11:40:31|0.94301
11:40:34|0.94301
11:40:34|0.94239
11:40:35|0.94239
11:40:36|0.94239
11:40:38|0.94234
11:40:39|0.94206
11:40:40|0.94168
11:40:41|0.94161
11:40:42|0.94156
11:40:43|0.94156
11:40:44|0.94156
11:40:46|0.94148
11:40:46|0.94132
11:40:47|0.94132
11:40:48|0.941
11:40:49|0.94121
11:40:50|0.94111
11:40:51|0.94124
11:40:52|0.94123
11:40:53|0.94123
11:40:54|0.94168
11:40:55|0.94143
11:40:56|0.94135
11:40:57|0.94135
11:40:58|0.94135
11:41:01|0.94135
11:41:02|0.94128
11:41:03|0.94136
11:41:04|0.94136
11:41:05|0.9415
11:41:06|0.94141
11:41:07|0.9414
11:41:08|0.9414
11:41:09|0.9414
11:41:10|0.94126
11:41:11|0.94088
11:41:12|0.94088
11:41:13|0.94113
11:41:14|0.94102
11:41:15|0.94102
11:41:16|0.94102
11:41:17|0.94071
11:41:18|0.94022
11:41:20|0.94055
11:41:20|0.94027
11:41:22|0.94018
11:41:23|0.94018
11:41:24|0.94034
11:41:26|0.94034
11:41:26|0.94015
11:41:27|0.94015
11:41:29|0.94018
11:41:30|0.94017
11:41:31|0.94003
11:41:32|0.94003
11:41:33|0.94033
11:41:34|0.94033
11:41:35|0.94033
11:41:36|0.94034
11:41:37|0.94086
11:41:38|0.94086
11:41:39|0.94086
11:41:40|0.94086
11:41:41|0.94086
11:41:42|0.94068
11:41:43|0.94068
11:41:45|0.94068
11:41:45|0.94068
11:41:46|0.94068
11:41:47|0.94068
11:41:48|0.94068
11:41:49|0.9409
11:41:50|0.94099
11:41:51|0.94099
11:41:52|0.94099
11:41:53|0.94098
11:41:54|0.94098
11:41:55|0.94098
11:41:57|0.94098
11:41:58|0.94098
11:41:59|0.941
11:41:59|0.94114
11:42:02|0.94103
11:42:02|0.94103
11:42:03|0.94115
11:42:04|0.94115
11:42:05|0.94115
11:42:06|0.94138
11:42:07|0.94112
11:42:08|0.94112
11:42:09|0.94113
11:42:10|0.941
11:42:11|0.941
11:42:12|0.941
11:42:13|0.941
11:42:14|0.941
11:42:16|0.94071
11:42:17|0.94071
11:42:18|0.94071
11:42:18|0.94071
11:42:20|0.94039
11:42:20|0.94039
11:42:22|0.94039
11:42:23|0.94039
11:42:24|0.94071
11:42:24|0.94094
11:42:25|0.94072
11:42:27|0.94072
11:42:28|0.94072
11:42:29|0.94065
11:42:30|0.94065
11:42:31|0.94065
11:42:32|0.94065
11:42:33|0.94065
11:42:34|0.94065
11:42:35|0.94065
11:42:36|0.94065
11:42:37|0.94066
11:42:37|0.94103
11:42:38|0.94103
11:42:40|0.94103
11:42:42|0.94053
11:42:42|0.94053
11:42:43|0.94054
11:42:44|0.94086
11:42:45|0.94086
11:42:46|0.94086
11:42:47|0.94086
11:42:48|0.94086
11:42:49|0.94112
11:42:50|0.94112
11:42:51|0.94137
11:42:52|0.94115
11:42:53|0.94115
11:42:54|0.94115
11:42:55|0.94138
11:42:56|0.94138
11:42:57|0.94146
11:42:58|0.94152
11:42:59|0.94152
11:43:00|0.94143
11:43:01|0.94152
11:43:02|0.94152
11:43:03|0.94073
11:43:04|0.94095
11:43:05|0.94095
11:43:06|0.94095
11:43:07|0.94055
11:43:08|0.94055
11:43:09|0.94058
11:43:10|0.94031
11:43:11|0.94039
11:43:12|0.94039
11:43:13|0.94042
11:43:14|0.94042
11:43:15|0.94053
11:43:16|0.94053
11:43:17|0.94053
11:43:18|0.94053
11:43:19|0.94033
11:43:20|0.94033
11:43:21|0.94017
11:43:22|0.94017
11:43:23|0.94017
11:43:24|0.94017
11:43:25|0.94017
11:43:26|0.94062
11:43:28|0.94061
11:43:28|0.94061
11:43:29|0.94061
11:43:30|0.94061
11:43:32|0.94097
11:43:34|0.9415
11:43:35|0.9415
11:43:35|0.9415
11:43:36|0.9415
11:43:38|0.9415
11:43:39|0.9415
11:43:39|0.9415
11:43:40|0.9415
11:43:41|0.9415
11:43:42|0.94096
11:43:44|0.94096
11:43:44|0.94096
11:43:46|0.9411
11:43:46|0.9411
11:43:47|0.9411
11:43:48|0.9411
11:43:49|0.9411
11:43:51|0.9411
11:43:51|0.94098
11:43:52|0.94098
11:43:53|0.94098
11:43:54|0.94098
11:43:55|0.94098
11:43:56|0.94063
11:43:58|0.94064
11:43:59|0.94064
11:44:00|0.94064
11:44:01|0.94064
11:44:02|0.94064
11:44:03|0.94071
11:44:04|0.94071
11:44:05|0.94071
11:44:06|0.94064
11:44:08|0.94064
11:44:09|0.94064
11:44:09|0.94064
11:44:10|0.94064
11:44:12|0.94064
11:44:12|0.94064
11:44:13|0.94064
11:44:14|0.94064
11:44:15|0.94064
11:44:16|0.94064
11:44:17|0.94008
11:44:18|0.94008
11:44:20|0.94008
11:44:20|0.94008
11:44:21|0.94044
11:44:22|0.94055
11:44:23|0.94055
11:44:25|0.94055
11:44:26|0.94026
11:44:27|0.94026
11:44:29|0.94046
11:44:30|0.94046
11:44:31|0.94046
11:44:32|0.94031
11:44:33|0.94031
11:44:34|0.94031
11:44:35|0.94031
11:44:36|0.94035
11:44:37|0.9404
11:44:38|0.94
11:44:39|0.94
11:44:40|0.94
11:44:42|0.94033
11:44:43|0.94047
11:44:44|0.94055
11:44:44|0.94055
11:44:46|0.94055
11:44:47|0.94056
11:44:48|0.94056
11:44:48|0.94056
11:44:49|0.94056
11:44:51|0.94056
11:44:52|0.94056
11:44:53|0.94056
11:44:54|0.94017
11:44:56|0.94017
11:44:56|0.94017
11:44:57|0.94017
11:44:58|0.94017
11:44:59|0.94017
11:45:01|0.94041
11:45:02|0.94041
11:45:03|0.94063
11:45:04|0.94045
11:45:05|0.94045
11:45:06|0.94047
11:45:08|0.94045
11:45:09|0.94045
11:45:10|0.94045
11:45:11|0.94045
11:45:12|0.94028
11:45:14|0.94028
11:45:14|0.94028
11:45:15|0.94028
11:45:16|0.94001
11:45:17|0.94001
11:45:18|0.94
11:45:19|0.94
11:45:20|0.94
11:45:21|0.94
11:45:22|0.94007
11:45:24|0.94007
11:45:25|0.94
11:45:25|0.94
11:45:27|0.94
11:45:28|0.94
11:45:29|0.94
11:45:30|0.94
11:45:31|0.94001
11:45:33|0.94001
11:45:34|0.94001
11:45:34|0.94001
11:45:35|0.94001
11:45:37|0.94001
11:45:38|0.94001
11:45:40|0.94004
11:45:40|0.94004
11:45:41|0.94004
11:45:42|0.94019
11:45:43|0.94001
11:45:44|0.94
11:45:45|0.94
11:45:46|0.94
11:45:47|0.94
11:45:48|0.94034
11:45:49|0.94034
11:45:50|0.94034
11:45:51|0.94034
11:45:53|0.94017
11:45:54|0.94017
11:45:55|0.94023
11:45:56|0.94023
11:45:57|0.94023
11:45:59|0.94023
11:46:00|0.94001
11:46:01|0.94001
11:46:02|0.94001
11:46:03|0.94043
11:46:04|0.94043
11:46:05|0.94029
11:46:07|0.93969
11:46:07|0.93969
11:46:08|0.93968
11:46:10|0.93973
11:46:11|0.93988
11:46:12|0.94026
11:46:13|0.9402
11:46:14|0.9402
11:46:15|0.94034
11:46:16|0.94034
11:46:18|0.94026
11:46:19|0.94026
11:46:20|0.94027
11:46:21|0.94028
11:46:22|0.94028
11:46:23|0.94028
11:46:25|0.94028
11:46:25|0.94028
11:46:27|0.94028
11:46:28|0.94028
11:46:29|0.94028
11:46:30|0.94055
11:46:30|0.94055
11:46:32|0.94055
11:46:33|0.94055
11:46:35|0.94055
11:46:35|0.94078
11:46:36|0.94078
11:46:37|0.94078
11:46:38|0.94078
11:46:39|0.94078
11:46:41|0.94078
11:46:42|0.94078
11:46:43|0.94105
11:46:44|0.94105
11:46:44|0.94096
11:46:46|0.94096
11:46:46|0.94096
11:46:48|0.94115
11:46:49|0.94104
11:46:50|0.94104
11:46:51|0.94095
11:46:51|0.94095
11:46:53|0.94095
11:46:54|0.94095
11:46:55|0.94095
11:46:55|0.94095
11:46:57|0.94095
11:46:58|0.94095
11:46:58|0.94136
11:47:00|0.94136
11:47:01|0.94136
11:47:01|0.9415
11:47:03|0.94163
11:47:03|0.9419
11:47:05|0.9419
11:47:05|0.9419
11:47:06|0.94122
11:47:08|0.94122
11:47:09|0.94122
11:47:10|0.9411
11:47:11|0.9411
11:47:12|0.94092
11:47:12|0.94092
11:47:13|0.94085
11:47:15|0.94051
11:47:16|0.94051
11:47:16|0.94051
11:47:18|0.94051
11:47:19|0.94051
11:47:20|0.94051
11:47:22|0.94051
11:47:22|0.94051
11:47:23|0.94092
11:47:24|0.94092
11:47:25|0.94092
11:47:26|0.94092
11:47:27|0.94092
11:47:29|0.94092
11:47:30|0.94092
11:47:31|0.94077
11:47:32|0.94077
11:47:33|0.94077
11:47:34|0.94077
11:47:36|0.94077
11:47:36|0.941
11:47:37|0.941
11:47:38|0.941
11:47:39|0.941
11:47:40|0.94094
11:47:41|0.94094
11:47:42|0.94094
11:47:43|0.94116
11:47:45|0.9413
11:47:45|0.94116
11:47:46|0.94116
11:47:48|0.94116
11:47:49|0.94133
11:47:50|0.94132
11:47:50|0.94132
11:47:52|0.94132
11:47:53|0.94115
11:47:55|0.94115
11:47:55|0.94115
11:47:56|0.94115
11:47:57|0.94115
11:47:58|0.94115
11:47:59|0.94115
11:48:00|0.94115
11:48:01|0.94115
11:48:03|0.94115
11:48:04|0.94115
11:48:04|0.94115
11:48:05|0.94167
11:48:06|0.94173
11:48:08|0.94173
11:48:08|0.94173
11:48:10|0.94173
11:48:11|0.94155
11:48:13|0.94155
11:48:14|0.9417
11:48:15|0.9417
11:48:15|0.9417
11:48:17|0.9417
11:48:17|0.9417
11:48:18|0.9417
11:48:20|0.94188
11:48:20|0.94188
11:48:21|0.942
11:48:23|0.942
11:48:24|0.942
11:48:25|0.942
11:48:26|0.942
11:48:27|0.942
11:48:27|0.9417
11:48:29|0.9417
11:48:30|0.9417
11:48:32|0.942
11:48:32|0.942
11:48:35|0.94221
11:48:36|0.94221
11:48:36|0.94222
11:48:38|0.94222
11:48:39|0.94222
11:48:40|0.94222
11:48:41|0.94231
11:48:41|0.94231
11:48:42|0.94231
11:48:43|0.94231
11:48:45|0.942
11:48:46|0.942
11:48:46|0.942
11:48:48|0.942
11:48:49|0.942
11:48:50|0.94175
11:48:51|0.94175
11:48:52|0.94175
11:48:53|0.94175
11:48:54|0.94175
11:48:54|0.94175
11:48:56|0.94199
11:48:57|0.94163
11:48:58|0.94165
11:48:58|0.94165
11:49:00|0.94165
11:49:01|0.94165
11:49:02|0.9419
11:49:03|0.9419
11:49:03|0.9419
11:49:05|0.9419
11:49:06|0.9419
11:49:07|0.94202
11:49:09|0.94202
11:49:09|0.94202
11:49:10|0.94202
11:49:11|0.94196
11:49:12|0.94196
11:49:13|0.94121
11:49:14|0.94121
11:49:15|0.94121
11:49:16|0.94121
11:49:17|0.94121
11:49:18|0.94121
11:49:19|0.94121
11:49:20|0.94113
11:49:21|0.94113
11:49:22|0.94113
11:49:23|0.94113
11:49:24|0.94133
11:49:25|0.94133
11:49:26|0.94127
11:49:27|0.9415
11:49:28|0.9415
11:49:29|0.9415
11:49:31|0.9415
11:49:32|0.9415
11:49:34|0.9415
11:49:34|0.9415
11:49:35|0.9415
11:49:36|0.94184
11:49:37|0.94184
11:49:38|0.94195
11:49:39|0.94195
11:49:40|0.94195
11:49:41|0.94195
11:49:42|0.94195
11:49:43|0.94171
11:49:44|0.94171
11:49:46|0.94171
11:49:47|0.94171
11:49:47|0.94151
11:49:49|0.94151
11:49:49|0.94151
11:49:51|0.94151
11:49:51|0.94151
11:49:53|0.94151
11:49:55|0.94151
11:49:56|0.94203
11:49:57|0.94203
11:49:59|0.94203
11:49:59|0.94203
11:50:01|0.94231
11:50:01|0.9424
11:50:02|0.94207
11:50:03|0.94207
11:50:04|0.94207
11:50:06|0.94207
11:50:07|0.9418
11:50:08|0.9418
11:50:09|0.9418
11:50:10|0.94198
11:50:11|0.94198
11:50:12|0.94212
11:50:13|0.9423
11:50:14|0.9423
11:50:15|0.94201
11:50:16|0.94201
11:50:17|0.94201
11:50:18|0.94201
11:50:19|0.94201
11:50:20|0.9422
11:50:21|0.94233
11:50:22|0.94233
11:50:23|0.94245
11:50:24|0.94245
11:50:25|0.94245
11:50:26|0.94245
11:50:27|0.94245
11:50:29|0.94245
11:50:29|0.94245
11:50:30|0.94244
11:50:31|0.94248
11:50:33|0.94248
11:50:35|0.94248
11:50:36|0.94248
11:50:36|0.94248
11:50:38|0.94261
11:50:39|0.94261
11:50:39|0.94261
11:50:40|0.94275
11:50:42|0.94275
11:50:43|0.94275
11:50:44|0.94275
11:50:45|0.94275
11:50:47|0.94275
11:50:47|0.94275
11:50:48|0.94275
11:50:49|0.94275
11:50:50|0.94275
11:50:52|0.94275
11:50:53|0.9423
11:50:54|0.94188
11:50:55|0.94169
11:50:56|0.94169
11:50:57|0.94169
11:50:59|0.94137
11:50:59|0.94138
11:51:00|0.94138
11:51:02|0.94138
11:51:03|0.94138
11:51:04|0.94138
11:51:04|0.94138
11:51:05|0.94138
11:51:06|0.94138
11:51:07|0.94138
11:51:08|0.94138
11:51:09|0.94138
11:51:10|0.94138
11:51:11|0.94231
11:51:12|0.94262
11:51:14|0.94281
11:51:16|0.94281
11:51:16|0.94281
11:51:17|0.94281
11:51:18|0.94281
11:51:19|0.94281
11:51:21|0.94281
11:51:22|0.94281
11:51:23|0.94269
11:51:24|0.9427
11:51:25|0.9427
11:51:26|0.9427
11:51:27|0.9427
11:51:28|0.94269
11:51:29|0.94269
11:51:30|0.94269
11:51:31|0.94269
11:51:32|0.94269
11:51:33|0.94269
11:51:34|0.94269
11:51:35|0.94269
11:51:36|0.94269
11:51:37|0.94269
11:51:38|0.94269
11:51:39|0.94255
11:51:40|0.94255
11:51:41|0.94255
11:51:42|0.94255
11:51:43|0.94255
11:51:44|0.94255
11:51:45|0.94255
11:51:46|0.94255
11:51:48|0.94254
11:51:49|0.94254
11:51:49|0.94254
11:51:51|0.94254
11:51:52|0.94254
11:51:54|0.94254
11:51:54|0.94254
11:51:55|0.94254
11:51:56|0.94254
11:51:58|0.94254
11:51:58|0.94254
11:51:59|0.94254
11:52:00|0.94254
11:52:02|0.94254
11:52:03|0.94254
11:52:04|0.94254
11:52:04|0.94254
11:52:05|0.94254
11:52:06|0.94254
11:52:07|0.94235
11:52:08|0.94222
11:52:09|0.94222
11:52:10|0.94222
11:52:11|0.94222
11:52:13|0.94222
11:52:13|0.94222
11:52:14|0.94222
11:52:16|0.94222
11:52:16|0.94245
11:52:17|0.94245
11:52:18|0.94246
11:52:19|0.94246
11:52:20|0.94238
11:52:22|0.94219
11:52:23|0.94219
11:52:24|0.94219
11:52:25|0.94219
11:52:26|0.94219
11:52:27|0.94219
11:52:28|0.94219
11:52:29|0.94219
11:52:30|0.94219
11:52:31|0.94219
11:52:32|0.94253
11:52:34|0.94253
11:52:35|0.94274
11:52:36|0.94274
11:52:37|0.94274
11:52:39|0.94216
11:52:39|0.94216
11:52:41|0.94181
11:52:41|0.94181
11:52:43|0.94181
11:52:44|0.94181
11:52:45|0.94165
11:52:45|0.94165
11:52:47|0.94165
11:52:49|0.94165
11:52:50|0.94197
11:52:51|0.94197
11:52:52|0.94197
11:52:53|0.94197
11:52:54|0.94166
11:52:55|0.94166
11:52:56|0.94166
11:52:58|0.94166
11:52:59|0.94166
11:52:59|0.94171
11:53:00|0.94171
11:53:01|0.94171
11:53:02|0.94171
11:53:04|0.94171
11:53:05|0.94171
11:53:06|0.94171
11:53:07|0.94171
11:53:08|0.94178
11:53:09|0.94242
11:53:10|0.94242
11:53:11|0.94242
11:53:12|0.94242
11:53:13|0.94214
11:53:14|0.9418
11:53:15|0.9418
11:53:16|0.9418
11:53:17|0.9418
11:53:19|0.9418
11:53:19|0.9418
11:53:21|0.9418
11:53:21|0.9418
11:53:22|0.94179
11:53:23|0.9417
11:53:25|0.9417
11:53:25|0.9417
11:53:26|0.9417
11:53:28|0.94188
11:53:28|0.94188
11:53:29|0.94188
11:53:30|0.94152
11:53:32|0.94185
11:53:32|0.94185
11:53:33|0.94185
11:53:35|0.94185
11:53:36|0.94185
11:53:37|0.94185
11:53:38|0.94185
11:53:39|0.94185
11:53:40|0.94185
11:53:41|0.9416
11:53:42|0.9416
11:53:43|0.9416
11:53:45|0.9416
11:53:46|0.94182
11:53:46|0.94198
11:53:48|0.94198
11:53:49|0.94198
11:53:50|0.94198
11:53:52|0.94136
11:53:53|0.9412
11:53:54|0.9412
11:53:55|0.94107
11:53:57|0.94107
11:53:57|0.94107
11:53:59|0.94107
11:53:59|0.94107
11:54:00|0.94107
11:54:02|0.94107
11:54:02|0.94155
11:54:04|0.94179
11:54:05|0.94179
11:54:07|0.94179
11:54:07|0.94151
11:54:08|0.94151
11:54:09|0.94151
11:54:10|0.94151
11:54:11|0.94182
11:54:13|0.94182
11:54:14|0.94156
11:54:14|0.94163
11:54:16|0.94163
11:54:16|0.94164
11:54:18|0.94224
11:54:18|0.94224
11:54:19|0.94263
11:54:21|0.94263
11:54:21|0.94263
11:54:22|0.94287
11:54:24|0.94287
11:54:25|0.94287
11:54:26|0.94252
11:54:27|0.94252
11:54:28|0.9425
11:54:29|0.9425
11:54:30|0.94233
11:54:31|0.94239
11:54:32|0.94239
11:54:33|0.94239
11:54:34|0.94239
11:54:35|0.94239
11:54:37|0.94268
11:54:37|0.94268
11:54:38|0.94215
11:54:40|0.94215
11:54:40|0.94215
11:54:42|0.94215
11:54:43|0.94215
11:54:45|0.94215
11:54:46|0.94215
11:54:47|0.94254
11:54:48|0.94254
11:54:49|0.94254
11:54:50|0.94248
11:54:51|0.94248
11:54:52|0.94248
11:54:53|0.94248
11:54:54|0.94248
11:54:55|0.94248
11:54:56|0.94248
11:54:57|0.94248
11:54:58|0.94248
11:54:59|0.94263
11:55:00|0.94252
11:55:01|0.94252
11:55:03|0.94252
11:55:04|0.94252
11:55:05|0.94252
11:55:06|0.94252
11:55:07|0.94225
11:55:09|0.94215
11:55:10|0.94215
11:55:11|0.94215
11:55:12|0.94229
11:55:13|0.94219
11:55:13|0.94219
11:55:14|0.94219
11:55:16|0.94222
11:55:16|0.94215
11:55:17|0.94215
11:55:18|0.94215
11:55:20|0.94214
11:55:20|0.94201
11:55:22|0.94202
11:55:22|0.94202
11:55:24|0.94213
11:55:25|0.94213
11:55:25|0.94202
11:55:27|0.94202
11:55:28|0.94202
11:55:29|0.94211
11:55:29|0.94211
11:55:31|0.94211
11:55:31|0.94211
11:55:33|0.94211
11:55:34|0.94212
11:55:34|0.94212
11:55:35|0.94212
11:55:37|0.94212
11:55:38|0.94212
11:55:39|0.94212
11:55:40|0.94212
11:55:41|0.94212
11:55:42|0.94206
11:55:43|0.94206
11:55:45|0.94206
11:55:45|0.94206
11:55:46|0.94206
11:55:47|0.94206
11:55:48|0.942
11:55:50|0.942
11:55:51|0.942
11:55:51|0.942
11:55:52|0.942
11:55:54|0.942
11:55:55|0.942
11:55:56|0.942
11:55:58|0.942
11:55:59|0.942
11:55:59|0.942
11:56:00|0.942
11:56:02|0.94201
11:56:02|0.94201
11:56:04|0.942
11:56:04|0.94199
11:56:05|0.94199
11:56:07|0.94153
11:56:07|0.94153
11:56:08|0.94172
11:56:09|0.94155
11:56:10|0.94155
11:56:11|0.94155
11:56:12|0.94155
11:56:14|0.94155
11:56:14|0.94155
11:56:15|0.94155
11:56:16|0.94155
11:56:18|0.94155
11:56:19|0.94155
11:56:20|0.94155
11:56:21|0.94155
11:56:22|0.94155
11:56:23|0.94155
11:56:24|0.94145
11:56:25|0.94145
11:56:26|0.94199
11:56:27|0.9421
11:56:28|0.9421
11:56:29|0.9421
11:56:30|0.9421
11:56:30|0.94221
11:56:32|0.94221
11:56:33|0.94221
11:56:34|0.94221
11:56:35|0.94221
11:56:35|0.94221
11:56:36|0.94264
11:56:39|0.94274
11:56:39|0.94274
11:56:41|0.94274
11:56:42|0.94274
11:56:43|0.94274
11:56:44|0.94274
11:56:45|0.94274
11:56:46|0.94274
11:56:47|0.94242
11:56:48|0.94242
11:56:50|0.94262
11:56:50|0.94262
11:56:52|0.94262
11:56:52|0.94262
11:56:53|0.94262
11:56:56|0.94252
11:56:56|0.94252
11:56:57|0.94252
11:56:58|0.94242
11:56:59|0.94242
11:57:00|0.94215
11:57:01|0.942
11:57:02|0.942
11:57:03|0.942
11:57:05|0.942
11:57:06|0.942
11:57:08|0.942
11:57:08|0.942
11:57:09|0.942
11:57:10|0.942
11:57:11|0.942
11:57:12|0.94129
11:57:13|0.94129
11:57:14|0.9412
11:57:15|0.94082
11:57:16|0.94083
11:57:17|0.94083
11:57:18|0.94083
11:57:19|0.941
11:57:20|0.941
11:57:21|0.941
11:57:22|0.94097
11:57:23|0.94097
11:57:24|0.94084
11:57:26|0.94094
11:57:26|0.94094
11:57:28|0.94094
11:57:28|0.94094
11:57:30|0.94094
11:57:30|0.94094
11:57:31|0.94094
11:57:33|0.94094
11:57:34|0.94083
11:57:35|0.94083
11:57:36|0.94083
11:57:37|0.94083
11:57:39|0.94076
11:57:40|0.94053
11:57:40|0.94053
11:57:41|0.94053
11:57:42|0.94037
11:57:44|0.94037
11:57:44|0.9405
11:57:45|0.9402
11:57:46|0.9402
11:57:47|0.94038
11:57:48|0.94037
11:57:49|0.94055
11:57:50|0.94055
11:57:51|0.94055
11:57:52|0.94103
11:57:54|0.94103
11:57:55|0.94103
11:57:56|0.94103
11:57:57|0.94082
11:57:59|0.94016
11:58:00|0.94009
11:58:01|0.94009
11:58:02|0.94007
11:58:03|0.94034
11:58:04|0.94034
11:58:05|0.94034
11:58:07|0.94034
11:58:07|0.94034
11:58:09|0.94034
11:58:10|0.94057
11:58:11|0.94057
11:58:11|0.94057
11:58:13|0.94057
11:58:14|0.94057
11:58:15|0.94057
11:58:16|0.94057
11:58:17|0.94057
11:58:18|0.94057
11:58:19|0.94023
11:58:20|0.94023
11:58:21|0.94012
11:58:22|0.94012
11:58:23|0.94012
11:58:25|0.94012
11:58:25|0.94012
11:58:26|0.94007
11:58:27|0.94007
11:58:28|0.94007
11:58:29|0.94007
11:58:30|0.94007
11:58:31|0.94007
11:58:32|0.94007
11:58:33|0.94007
11:58:34|0.94007
11:58:35|0.94007
11:58:36|0.94019
11:58:37|0.94019
11:58:39|0.94012
11:58:39|0.94012
11:58:41|0.94004
11:58:42|0.94004
11:58:43|0.94005
11:58:44|0.94004
11:58:46|0.94004
11:58:46|0.94004
11:58:47|0.94004
11:58:48|0.9398
11:58:49|0.9398
11:58:50|0.93969
11:58:52|0.93969
11:58:53|0.93967
11:58:54|0.93967
11:58:55|0.93967
11:58:57|0.93967
11:58:58|0.93975
11:58:59|0.93975
11:58:59|0.93975
11:59:00|0.93975
11:59:01|0.93975
11:59:03|0.93967
11:59:03|0.93967
11:59:04|0.93946
11:59:06|0.93857
11:59:06|0.93853
11:59:08|0.93811
11:59:09|0.93811
11:59:10|0.93811
11:59:11|0.93808
11:59:12|0.93801
11:59:13|0.93807
11:59:14|0.93807
11:59:15|0.93822
11:59:17|0.93857
11:59:17|0.93857
11:59:18|0.93832
11:59:19|0.93861
11:59:20|0.93887
11:59:21|0.93887
11:59:22|0.93887
11:59:24|0.93887
11:59:25|0.93877
11:59:25|0.93884
11:59:27|0.93884
11:59:27|0.93884
11:59:29|0.93862
11:59:29|0.93871
11:59:30|0.93871
11:59:32|0.93871
11:59:33|0.93881
11:59:34|0.93881
11:59:34|0.93881
11:59:35|0.93881
11:59:36|0.93881
11:59:38|0.93821
11:59:38|0.93821
11:59:41|0.93789
11:59:41|0.93789
11:59:42|0.93845
11:59:43|0.93798
11:59:45|0.93831
11:59:46|0.93819
11:59:46|0.93819
11:59:48|0.93819
11:59:50|0.93789
11:59:50|0.93789
11:59:51|0.93789
11:59:52|0.93789
11:59:53|0.93789
11:59:54|0.9379
11:59:55|0.9379
11:59:56|0.9379
11:59:57|0.9379
11:59:58|0.9379
11:59:59|0.938
12:00:00|0.938
12:00:01|0.938
12:00:03|0.93788
12:00:04|0.9375
12:00:05|0.93775
12:00:06|0.93789
12:00:07|0.93789
12:00:08|0.93789
12:00:09|0.93789
12:00:10|0.93789
12:00:11|0.93789
12:00:13|0.93789
12:00:13|0.93801
12:00:16|0.93817
12:00:16|0.93842
12:00:17|0.93842
12:00:18|0.93842
12:00:19|0.93842
12:00:20|0.93845
12:00:21|0.93879
12:00:22|0.93879
12:00:23|0.93854
12:00:24|0.93847
12:00:25|0.93893
12:00:26|0.93902
12:00:27|0.93902
12:00:28|0.93902
12:00:29|0.93911
12:00:30|0.93911
12:00:31|0.93911
12:00:32|0.93911
12:00:33|0.93892
12:00:34|0.93865
12:00:35|0.93865
12:00:36|0.93865
12:00:37|0.93865
12:00:38|0.93864
12:00:40|0.93869
12:00:42|0.93869
12:00:43|0.93869
12:00:44|0.93883
12:00:44|0.93883
12:00:46|0.93883
12:00:47|0.93883
12:00:48|0.93892
12:00:49|0.93892
12:00:50|0.93892
12:00:51|0.93869
12:00:52|0.93833
12:00:53|0.93833
12:00:55|0.93833
12:00:56|0.93833
12:00:58|0.93833
12:00:58|0.93833
12:00:59|0.93873
12:01:00|0.93873
12:01:01|0.93841
12:01:02|0.93841
12:01:03|0.93841
12:01:04|0.93902
12:01:05|0.93894
12:01:06|0.93894
12:01:07|0.93894
12:01:08|0.93894
12:01:09|0.93894
12:01:11|0.93848
12:01:11|0.9384
12:01:13|0.9384
12:01:13|0.9384
12:01:15|0.9384
12:01:15|0.9384
12:01:16|0.9384
12:01:17|0.93832
12:01:19|0.93811
12:01:20|0.93792
12:01:21|0.93792
12:01:22|0.93763
12:01:23|0.93763
12:01:24|0.93763
12:01:25|0.93763
12:01:26|0.93763
12:01:27|0.93764
12:01:28|0.93764
12:01:29|0.93764
12:01:30|0.93764
12:01:31|0.93764
12:01:32|0.93764
12:01:33|0.93764
12:01:34|0.93764
12:01:35|0.93764
12:01:36|0.93817
12:01:37|0.93817
12:01:38|0.93817
12:01:39|0.93818
12:01:41|0.93817
12:01:41|0.93817
12:01:43|0.93817
12:01:44|0.93817
12:01:46|0.93817
12:01:47|0.93839
12:01:48|0.93798
12:01:49|0.93798
12:01:50|0.93798
12:01:51|0.93841
12:01:52|0.93841
12:01:53|0.93856
12:01:55|0.93856
12:01:55|0.93856
12:01:57|0.93875
12:01:58|0.93876
12:01:58|0.93876
12:02:00|0.93877
12:02:00|0.93892
12:02:01|0.93893
12:02:03|0.93893
12:02:05|0.93909
12:02:06|0.93909
12:02:07|0.93909
12:02:07|0.93909
12:02:09|0.93909
12:02:10|0.9391
12:02:11|0.93912
12:02:12|0.93912
12:02:13|0.93912
12:02:14|0.93912
12:02:15|0.93912
12:02:16|0.93912
12:02:17|0.93912
12:02:18|0.93879
12:02:19|0.93879
12:02:20|0.93879
12:02:21|0.93852
12:02:22|0.93861
12:02:23|0.93861
12:02:24|0.93876
12:02:25|0.93876
12:02:26|0.93889
12:02:27|0.93889
12:02:29|0.93889
12:02:30|0.93889
12:02:30|0.93889
12:02:31|0.93889
12:02:32|0.93889
12:02:33|0.93889
12:02:34|0.93872
12:02:36|0.93872
12:02:37|0.93896
12:02:37|0.93896
12:02:38|0.93896
12:02:39|0.93896
12:02:40|0.9392
12:02:41|0.9392
12:02:43|0.93966
12:02:45|0.9398
12:02:45|0.93936
12:02:47|0.93947
12:02:47|0.93947
12:02:49|0.93919
12:02:49|0.93919
12:02:50|0.9389
12:02:51|0.9389
12:02:53|0.93915
12:02:53|0.9393
12:02:54|0.9393
12:02:56|0.9393
12:02:56|0.9393
12:02:57|0.93933
12:02:58|0.93933
12:03:00|0.93933
12:03:01|0.93889
12:03:02|0.93889
12:03:03|0.93905
12:03:04|0.93905
12:03:05|0.93905
12:03:06|0.93937
12:03:07|0.93937
12:03:08|0.93961
12:03:09|0.93996
12:03:11|0.93996
12:03:11|0.93966
12:03:12|0.93972
12:03:13|0.93972
12:03:14|0.93946
12:03:15|0.93946
12:03:16|0.93946
12:03:18|0.93935
12:03:18|0.93935
12:03:20|0.93935
12:03:21|0.93935
12:03:22|0.93935
12:03:23|0.93935
12:03:24|0.93935
12:03:25|0.93945
12:03:26|0.93945
12:03:27|0.93945
12:03:28|0.93945
12:03:28|0.93945
12:03:29|0.93945
12:03:31|0.93945
12:03:31|0.93941
12:03:33|0.93942
12:03:34|0.93942
12:03:34|0.93935
12:03:36|0.93936
12:03:37|0.93936
12:03:39|0.93935
12:03:39|0.93966
12:03:40|0.9399
12:03:41|0.9399
12:03:42|0.9399
12:03:44|0.9399
12:03:46|0.93957
12:03:46|0.93957
12:03:47|0.93957
12:03:48|0.93957
12:03:49|0.93991
12:03:50|0.93991
12:03:51|0.93991
12:03:52|0.94021
12:03:53|0.94029
12:03:54|0.94085
12:03:55|0.94095
12:03:56|0.94098
12:03:57|0.9413
12:03:58|0.9413
12:03:59|0.9413
12:04:00|0.9413
12:04:01|0.94113
12:04:02|0.94113
12:04:03|0.94113
12:04:04|0.94113
12:04:05|0.94113
12:04:06|0.94113
12:04:07|0.94113
12:04:09|0.9413
12:04:10|0.9416
12:04:10|0.9416
12:04:12|0.94163
12:04:13|0.94133
12:04:13|0.94133
12:04:14|0.94128
12:04:16|0.94128
12:04:16|0.94118
12:04:18|0.94118
12:04:19|0.94118
12:04:19|0.94118
12:04:20|0.94118
12:04:22|0.94118
12:04:22|0.94118
12:04:25|0.94062
12:04:25|0.94062
12:04:26|0.94062
12:04:27|0.94062
12:04:28|0.94062
12:04:29|0.94062
12:04:30|0.94061
12:04:31|0.94061
12:04:32|0.94084
12:04:33|0.94084
12:04:35|0.9411
12:04:36|0.9411
12:04:37|0.94103
12:04:38|0.94082
12:04:39|0.94082
12:04:40|0.94082
12:04:41|0.94082
12:04:41|0.94082
12:04:43|0.94081
12:04:44|0.94098
12:04:46|0.94098
12:04:47|0.94104
12:04:48|0.94104
12:04:49|0.94104
12:04:50|0.94104
12:04:51|0.94104
12:04:53|0.94104
12:04:53|0.94104
12:04:54|0.94104
12:04:55|0.94084
12:04:56|0.94084
12:04:57|0.94009
12:04:58|0.94019
12:04:59|0.94018
12:05:00|0.94018
12:05:01|0.94018
12:05:03|0.94007
12:05:04|0.94007
12:05:05|0.94047
12:05:06|0.94063
12:05:06|0.94063
12:05:09|0.94063
12:05:09|0.94063
12:05:10|0.94063
12:05:11|0.94063
12:05:12|0.94042
12:05:13|0.94042
12:05:14|0.94042
12:05:15|0.94042
12:05:16|0.94063
12:05:17|0.94067
12:05:19|0.94067
12:05:19|0.94067
12:05:22|0.94109
12:05:22|0.94115
12:05:23|0.94115
12:05:24|0.94124
12:05:25|0.94124
12:05:26|0.94124
12:05:27|0.94124
12:05:28|0.94153
12:05:29|0.94162
12:05:30|0.94162
12:05:31|0.94162
12:05:32|0.94161
12:05:34|0.94146
12:05:35|0.94146
12:05:36|0.94146
12:05:37|0.94097
12:05:38|0.94125
12:05:38|0.94125
12:05:40|0.94125
12:05:41|0.94125
12:05:42|0.94126
12:05:43|0.94126
12:05:43|0.94126
12:05:45|0.94126
12:05:47|0.94126
12:05:47|0.94126
12:05:49|0.94126
12:05:50|0.94126
12:05:50|0.94144
12:05:52|0.94111
12:05:53|0.94111
12:05:55|0.94111
12:05:55|0.94111
12:05:56|0.94111
12:05:57|0.94111
12:05:58|0.94111
12:05:59|0.94075
12:06:00|0.94075
12:06:01|0.94075
12:06:02|0.94075
12:06:03|0.94076
12:06:04|0.94076
12:06:05|0.94076
12:06:07|0.94083
12:06:07|0.94083
12:06:08|0.94083
12:06:10|0.94083
12:06:11|0.94092
12:06:11|0.94088
12:06:13|0.94083
12:06:13|0.94083
12:06:14|0.94083
12:06:16|0.94127
12:06:16|0.94145
12:06:17|0.94145
12:06:18|0.94145
12:06:20|0.94145
12:06:21|0.94145
12:06:22|0.94098
12:06:23|0.94098
12:06:24|0.94098
12:06:25|0.94102
12:06:26|0.94102
12:06:27|0.94102
12:06:28|0.94145
12:06:29|0.94145
12:06:30|0.94145
12:06:31|0.94145
12:06:32|0.9411
12:06:33|0.9411
12:06:34|0.9411
12:06:35|0.9411
12:06:36|0.9411
12:06:37|0.9411
12:06:38|0.9411
12:06:39|0.9411
12:06:40|0.9411
12:06:41|0.9411
12:06:42|0.94128
12:06:43|0.94093
12:06:44|0.94093
12:06:45|0.94092
12:06:46|0.94063
12:06:48|0.94063
12:06:49|0.94029
12:06:51|0.94029
12:06:51|0.94029
12:06:52|0.94029
12:06:53|0.94029
12:06:54|0.94029
12:06:55|0.94029
12:06:57|0.94029
12:06:58|0.94029
12:06:59|0.94029
12:07:00|0.94015
12:07:01|0.94021
12:07:02|0.94021
12:07:03|0.94021
12:07:04|0.94021
12:07:05|0.94021
12:07:06|0.94021
12:07:08|0.94021
12:07:09|0.94021
12:07:10|0.94021
12:07:10|0.94021
12:07:11|0.94021
12:07:12|0.94021
12:07:13|0.94021
12:07:15|0.94021
12:07:15|0.94068
12:07:17|0.94082
12:07:18|0.94082
12:07:19|0.94063
12:07:20|0.94056
12:07:21|0.94056
12:07:22|0.94056
12:07:23|0.94056
12:07:24|0.94056
12:07:25|0.93988
12:07:26|0.94
12:07:27|0.94012
12:07:28|0.94012
12:07:29|0.94012
12:07:30|0.94012
12:07:31|0.94012
12:07:32|0.94043
12:07:33|0.94071
12:07:34|0.94071
12:07:35|0.94071
12:07:36|0.94071
12:07:37|0.94071
12:07:38|0.94072
12:07:39|0.94074
12:07:40|0.94074
12:07:41|0.94074
12:07:43|0.94074
12:07:43|0.94006
12:07:45|0.94006
12:07:45|0.94006
12:07:46|0.94006
12:07:48|0.94006
12:07:50|0.94006
12:07:50|0.94006
12:07:52|0.94041
12:07:52|0.94041
12:07:53|0.94041
12:07:54|0.94041
12:07:56|0.94041
12:07:57|0.94041
12:07:58|0.94041
12:07:59|0.94041
12:08:00|0.94041
12:08:01|0.94012
12:08:02|0.94012
12:08:03|0.94011
12:08:04|0.94011
12:08:06|0.94019
12:08:06|0.94042
12:08:07|0.94042
12:08:09|0.94042
12:08:10|0.94042
12:08:10|0.94042
12:08:12|0.94042
12:08:13|0.94042
12:08:15|0.94093
12:08:16|0.94048
12:08:16|0.94048
12:08:18|0.94048
12:08:20|0.94096
12:08:20|0.94096
12:08:21|0.94083
12:08:22|0.94103
12:08:23|0.94103
12:08:24|0.94103
12:08:25|0.94103
12:08:27|0.94094
12:08:28|0.94094
12:08:28|0.94094
12:08:31|0.94094
12:08:31|0.94087
12:08:32|0.94087
12:08:33|0.94116
12:08:34|0.94116
12:08:35|0.94116
12:08:36|0.94116
12:08:38|0.94116
12:08:39|0.94116
12:08:40|0.94116
12:08:40|0.94116
12:08:42|0.9417
12:08:43|0.94172
12:08:44|0.94172
12:08:45|0.94172
12:08:46|0.94172
12:08:47|0.94172
12:08:47|0.94172
12:08:49|0.94172
12:08:51|0.94172
12:08:51|0.94172
12:08:52|0.9413
12:08:53|0.9413
12:08:54|0.9413
12:08:55|0.9413
12:08:56|0.9413
12:08:57|0.9413
12:08:58|0.9413
12:09:00|0.94126
12:09:02|0.94172
12:09:02|0.94172
12:09:03|0.94172
12:09:04|0.94171
12:09:05|0.9417
12:09:06|0.94188
12:09:07|0.94188
12:09:08|0.94188
12:09:09|0.94188
12:09:10|0.94188
12:09:11|0.94188
12:09:12|0.94218
12:09:13|0.94218
12:09:14|0.94218
12:09:15|0.94269
12:09:16|0.94265
12:09:17|0.94265
12:09:18|0.9427
12:09:20|0.94269
12:09:21|0.94296
12:09:22|0.94296
12:09:23|0.94296
12:09:24|0.94296
12:09:24|0.94296
12:09:26|0.94296
12:09:27|0.94296
12:09:28|0.94296
12:09:29|0.94296
12:09:30|0.94296
12:09:31|0.94296
12:09:32|0.94265
12:09:33|0.943
12:09:34|0.94315
12:09:35|0.94315
12:09:36|0.94334
12:09:37|0.94372
12:09:38|0.94372
12:09:38|0.94359
12:09:40|0.94312
12:09:41|0.94312
12:09:42|0.94322
12:09:42|0.94322
12:09:43|0.94327
12:09:44|0.94327
12:09:46|0.94327
12:09:46|0.94327
12:09:48|0.94275
12:09:50|0.94218
12:09:50|0.94197
12:09:52|0.94193
12:09:52|0.94193
12:09:53|0.94193
12:09:56|0.94217
12:09:56|0.94257
12:09:57|0.94257
12:09:58|0.94257
12:09:59|0.94257
12:10:01|0.94276
12:10:01|0.94279
12:10:02|0.9428
12:10:03|0.94278
12:10:05|0.94278
12:10:06|0.94276
12:10:07|0.94276
12:10:08|0.94276
12:10:10|0.94276
12:10:10|0.94299
12:10:12|0.94299
12:10:13|0.94299
12:10:14|0.94299
12:10:15|0.94299
12:10:16|0.94299
12:10:17|0.94296
12:10:17|0.94264
12:10:18|0.9427
12:10:20|0.9427
12:10:21|0.9427
12:10:21|0.9427
12:10:24|0.94249
12:10:24|0.94244
12:10:25|0.94244
12:10:26|0.94244
12:10:27|0.94244
12:10:28|0.94208
12:10:29|0.94198
12:10:30|0.94198
12:10:31|0.94201
12:10:32|0.94212
12:10:33|0.94212
12:10:34|0.94212
12:10:35|0.94212
12:10:36|0.94212
12:10:37|0.94212
12:10:38|0.94212
12:10:39|0.9419
12:10:40|0.9419
12:10:42|0.9419
12:10:42|0.9419
12:10:43|0.9419
12:10:44|0.94209
12:10:45|0.94209
12:10:46|0.94238
12:10:47|0.94238
12:10:48|0.94238
12:10:49|0.9426
12:10:51|0.94263
12:10:53|0.94263
12:10:53|0.94293
12:10:54|0.94293
12:10:55|0.94293
12:10:56|0.94293
12:10:58|0.94293
12:10:59|0.94293
12:11:00|0.94293
12:11:00|0.94293
12:11:03|0.94293
12:11:03|0.94293
12:11:04|0.94293
12:11:05|0.94293
12:11:06|0.94293
12:11:07|0.94293
12:11:08|0.94293
12:11:09|0.94293
12:11:10|0.94293
12:11:11|0.94293
12:11:13|0.94293
12:11:13|0.94293
12:11:14|0.94264
12:11:16|0.94264
12:11:17|0.94263
12:11:18|0.94263
12:11:19|0.94263
12:11:19|0.94263
12:11:21|0.94263
12:11:22|0.94263
12:11:23|0.94263
12:11:23|0.94224
12:11:25|0.94195
12:11:27|0.94195
12:11:27|0.94186
12:11:28|0.94186
12:11:29|0.94195
12:11:30|0.94213
12:11:31|0.94186
12:11:32|0.94186
12:11:33|0.94186
12:11:34|0.94186
12:11:35|0.94186
12:11:36|0.9418
12:11:37|0.94246
12:11:38|0.94231
12:11:39|0.94231
12:11:40|0.94231
12:11:41|0.94231
12:11:42|0.94231
12:11:43|0.94231
12:11:44|0.94231
12:11:45|0.94231
12:11:47|0.94231
12:11:47|0.94231
12:11:49|0.94231
12:11:49|0.94231
12:11:51|0.94231
12:11:51|0.94231
12:11:53|0.94214
12:11:54|0.94214
12:11:55|0.94287
12:11:56|0.94287
12:11:57|0.94287
12:11:58|0.94287
12:11:59|0.94287
12:12:00|0.94287
12:12:01|0.94362
12:12:02|0.94345
12:12:04|0.94294
12:12:05|0.94294
12:12:05|0.94294
12:12:07|0.94294
12:12:07|0.94294
12:12:08|0.94294
12:12:10|0.94294
12:12:11|0.94292
12:12:11|0.94292
12:12:13|0.94285
12:12:14|0.94285
12:12:16|0.9425
12:12:16|0.9425
12:12:17|0.9425
12:12:18|0.9425
12:12:19|0.9425
12:12:20|0.9425
12:12:22|0.94267
12:12:23|0.94321
12:12:24|0.94321
12:12:25|0.94314
12:12:26|0.94314
12:12:27|0.94314
12:12:28|0.94341
12:12:29|0.94341
12:12:30|0.94341
12:12:31|0.94341
12:12:32|0.94341
12:12:33|0.94341
12:12:34|0.94359
12:12:35|0.94359
12:12:36|0.94341
12:12:37|0.94362
12:12:38|0.94362
12:12:40|0.94362
12:12:40|0.94362
12:12:41|0.94362
12:12:43|0.94362
12:12:43|0.94362
12:12:44|0.94382
12:12:46|0.94385
12:12:46|0.94385
12:12:47|0.94384
12:12:49|0.94384
12:12:49|0.94384
12:12:50|0.94343
12:12:51|0.94353
12:12:52|0.94353
12:12:54|0.94381
12:12:55|0.9435
12:12:57|0.94325
12:12:58|0.94325
12:12:59|0.94325
12:13:00|0.94325
12:13:01|0.94325
12:13:01|0.94325
12:13:03|0.94325
12:13:04|0.9432
12:13:04|0.9432
12:13:05|0.94312
12:13:06|0.94321
12:13:07|0.94321
12:13:08|0.9432
12:13:09|0.9428
12:13:10|0.9428
12:13:12|0.9428
12:13:13|0.9428
12:13:14|0.94259
12:13:15|0.94259
12:13:16|0.94259
12:13:18|0.94259
12:13:18|0.94259
12:13:19|0.94259
12:13:20|0.94259
12:13:21|0.94259
12:13:22|0.94259
12:13:23|0.94322
12:13:24|0.94324
12:13:25|0.94355
12:13:26|0.94317
12:13:27|0.94317
12:13:28|0.9434
12:13:29|0.9434
12:13:30|0.94302
12:13:31|0.94302
12:13:32|0.94274
12:13:33|0.94253
12:13:34|0.94253
12:13:35|0.94253
12:13:36|0.94219
12:13:37|0.94219
12:13:38|0.94219
12:13:39|0.94219
12:13:40|0.94219
12:13:41|0.94219
12:13:42|0.94219
12:13:43|0.94219
12:13:44|0.94219
12:13:45|0.94219
12:13:46|0.94219
12:13:47|0.94219
12:13:48|0.94219
12:13:49|0.94219
12:13:50|0.94219
12:13:51|0.94217
12:13:52|0.94153
12:13:53|0.94153
12:13:54|0.94153
12:13:56|0.94115
12:13:57|0.9407
12:13:59|0.9407
12:13:59|0.94076
12:14:00|0.94095
12:14:01|0.94124
12:14:02|0.94124
12:14:03|0.94124
12:14:04|0.94124
12:14:05|0.94124
12:14:06|0.94124
12:14:07|0.94124
12:14:08|0.94124
12:14:09|0.94106
12:14:10|0.94106
12:14:11|0.94106
12:14:13|0.94106
12:14:13|0.94106
12:14:15|0.9413
12:14:17|0.94152
12:14:17|0.94152
12:14:18|0.94152
12:14:19|0.94152
12:14:20|0.94152
12:14:21|0.94152
12:14:22|0.94152
12:14:24|0.94138
12:14:25|0.94138
12:14:26|0.94148
12:14:27|0.94148
12:14:27|0.94148
12:14:29|0.94125
12:14:30|0.94125
12:14:31|0.94125
12:14:32|0.94125
12:14:32|0.9414
12:14:33|0.9413
12:14:35|0.9413
12:14:35|0.9413
12:14:37|0.94161
12:14:37|0.94161
12:14:39|0.94161
12:14:40|0.94161
12:14:41|0.94161
12:14:42|0.94161
12:14:43|0.94161
12:14:43|0.94161
12:14:44|0.94161
12:14:45|0.94161
12:14:47|0.94161
12:14:48|0.94161
12:14:49|0.94216
12:14:49|0.94216
12:14:51|0.9419
12:14:52|0.9419
12:14:52|0.94169
12:14:54|0.94169
12:14:56|0.94141
12:14:56|0.94138
12:14:57|0.94138
12:14:59|0.94138
12:15:00|0.94138
12:15:02|0.94138
12:15:02|0.94138
12:15:03|0.94138
12:15:04|0.94138
12:15:06|0.94127
12:15:07|0.94127
12:15:08|0.94126
12:15:09|0.94134
12:15:10|0.94137
12:15:11|0.94137
12:15:12|0.94137
12:15:13|0.94137
12:15:14|0.94137
12:15:15|0.94137
12:15:16|0.94137
12:15:18|0.94137
12:15:19|0.94146
12:15:20|0.94146
12:15:21|0.94147
12:15:22|0.94147
12:15:23|0.94147
12:15:24|0.94147
12:15:25|0.94147
12:15:26|0.94207
12:15:27|0.94207
12:15:28|0.94207
12:15:29|0.94207
12:15:30|0.94231
12:15:31|0.94231
12:15:32|0.94231
12:15:34|0.94231
12:15:35|0.94231
12:15:36|0.94248
12:15:36|0.94248
12:15:37|0.94248
12:15:39|0.94248
12:15:40|0.94248
12:15:40|0.94241
12:15:42|0.94241
12:15:42|0.94241
12:15:44|0.94241
12:15:45|0.94258
12:15:46|0.94258
12:15:47|0.94258
12:15:48|0.94273
12:15:48|0.94273
12:15:50|0.94273
12:15:50|0.94285
12:15:52|0.94285
12:15:52|0.94285
12:15:53|0.94285
12:15:54|0.94312
12:15:56|0.94312
12:15:57|0.94312
12:15:59|0.94263
12:16:00|0.94263
12:16:00|0.94263
12:16:02|0.94278
12:16:03|0.94278
12:16:04|0.9428
12:16:05|0.9428
12:16:06|0.9428
12:16:07|0.9428
12:16:08|0.9428
12:16:09|0.9431
12:16:10|0.94312
12:16:11|0.94312
12:16:12|0.94323
12:16:13|0.94323
12:16:14|0.94323
12:16:15|0.94323
12:16:16|0.94323
12:16:17|0.94323
12:16:18|0.94323
12:16:20|0.94323
12:16:21|0.94323
12:16:21|0.94301
12:16:23|0.94301
12:16:24|0.94301
12:16:25|0.94301
12:16:26|0.94301
12:16:27|0.94301
12:16:29|0.94301
12:16:29|0.94301
12:16:30|0.94301
12:16:31|0.94301
12:16:32|0.94297
12:16:33|0.94297
12:16:34|0.94297
12:16:35|0.94297
12:16:36|0.94291
12:16:37|0.94291
12:16:38|0.94291
12:16:39|0.94291
12:16:41|0.94301
12:16:41|0.94324
12:16:42|0.94324
12:16:43|0.94324
12:16:44|0.94324
12:16:45|0.94274
12:16:46|0.94259
12:16:47|0.94204
12:16:48|0.94231
12:16:49|0.94223
12:16:50|0.94223
12:16:51|0.94219
12:16:52|0.94219
12:16:53|0.94219
12:16:54|0.94238
12:16:55|0.94238
12:16:56|0.94238
12:16:58|0.94238
12:16:58|0.94238
12:16:59|0.94238
12:17:00|0.94244
12:17:01|0.94244
12:17:02|0.94244
12:17:04|0.94244
12:17:05|0.94209
12:17:07|0.94209
12:17:07|0.94209
12:17:08|0.94209
12:17:10|0.94218
12:17:11|0.94217
12:17:12|0.94201
12:17:12|0.94201
12:17:14|0.94201
12:17:15|0.94201
12:17:16|0.94203
12:17:17|0.94203
12:17:18|0.94203
12:17:20|0.94203
12:17:20|0.94203
12:17:22|0.94203
12:17:23|0.94273
12:17:24|0.94273
12:17:26|0.943
12:17:26|0.94307
12:17:28|0.94324
12:17:29|0.94324
12:17:29|0.94324
12:17:31|0.94316
12:17:31|0.94338
12:17:33|0.94346
12:17:34|0.94386
12:17:35|0.94386
12:17:36|0.94386
12:17:37|0.944
12:17:38|0.944
12:17:39|0.944
12:17:40|0.94398
12:17:41|0.94326
12:17:42|0.9431
12:17:43|0.94333
12:17:44|0.94321
12:17:45|0.94321
12:17:46|0.94321
12:17:47|0.94321
12:17:48|0.9431
12:17:49|0.9431
12:17:50|0.94326
12:17:51|0.94326
12:17:52|0.943
12:17:53|0.943
12:17:54|0.943
12:17:55|0.943
12:17:56|0.94308
12:17:57|0.94308
12:17:58|0.94308
12:18:00|0.94308
12:18:01|0.94308
12:18:02|0.94308
12:18:02|0.94308
12:18:04|0.94308
12:18:04|0.94398
12:18:06|0.9437
12:18:07|0.9437
12:18:08|0.9437
12:18:09|0.9437
12:18:10|0.9437
12:18:11|0.9437
12:18:12|0.9437
12:18:13|0.9437
12:18:14|0.9437
12:18:15|0.9437
12:18:16|0.9437
12:18:17|0.9437
12:18:19|0.9437
12:18:19|0.9437
12:18:20|0.94361
12:18:21|0.94361
12:18:22|0.94361
12:18:24|0.94286
12:18:24|0.94278
12:18:25|0.94273
12:18:27|0.94273
12:18:27|0.94273
12:18:28|0.94273
12:18:30|0.94321
12:18:31|0.94345
12:18:31|0.94345
12:18:32|0.94345
12:18:33|0.94345
12:18:34|0.94335
12:18:35|0.94335
12:18:37|0.9437
12:18:37|0.9437
12:18:38|0.9437
12:18:39|0.9437
12:18:41|0.9437
12:18:42|0.9437
12:18:43|0.94342
12:18:43|0.94342
12:18:44|0.94312
12:18:45|0.9431
12:18:46|0.94281
12:18:47|0.94281
12:18:48|0.94287
12:18:49|0.94287
12:18:51|0.94287
12:18:52|0.94326
12:18:52|0.94326
12:18:54|0.94287
12:18:55|0.94262
12:18:56|0.94262
12:18:57|0.94291
12:18:58|0.94291
12:19:00|0.94308
12:19:00|0.94308
12:19:02|0.94308
12:19:04|0.94308
12:19:05|0.94308
12:19:06|0.94308
12:19:08|0.94308
12:19:09|0.94308
12:19:10|0.94311
12:19:11|0.94311
12:19:12|0.94311
12:19:12|0.94368
12:19:13|0.94368
12:19:15|0.94368
12:19:16|0.94368
12:19:17|0.94368
12:19:18|0.94368
12:19:19|0.94368
12:19:19|0.94368
12:19:21|0.94368
12:19:22|0.94337
12:19:23|0.94337
12:19:24|0.94352
12:19:25|0.94352
12:19:27|0.94352
12:19:28|0.94355
12:19:29|0.94358
12:19:30|0.94358
12:19:31|0.9434
12:19:32|0.9434
12:19:33|0.94308
12:19:34|0.94291
12:19:35|0.94291
12:19:36|0.94291
12:19:37|0.94291
12:19:38|0.94282
12:19:39|0.94282
12:19:40|0.94282
12:19:41|0.94285
12:19:42|0.94285
12:19:43|0.94285
12:19:44|0.94285
12:19:45|0.94334
12:19:46|0.94334
12:19:47|0.94334
12:19:48|0.94342
12:19:49|0.94342
12:19:50|0.94342
12:19:51|0.94349
12:19:52|0.94349
12:19:53|0.94271
12:19:54|0.94254
12:19:55|0.9427
12:19:56|0.9427
12:19:57|0.9427
12:19:58|0.9427
12:19:59|0.94286
12:20:00|0.94286
12:20:02|0.94273
12:20:02|0.94273
12:20:03|0.94273
12:20:04|0.94258
12:20:05|0.94258
12:20:06|0.94256
12:20:08|0.94229
12:20:09|0.94229
12:20:10|0.94217
12:20:11|0.94217
12:20:12|0.94216
12:20:13|0.94216
12:20:14|0.94216
12:20:15|0.94274
12:20:16|0.94272
12:20:17|0.94272
12:20:19|0.94272
12:20:20|0.94272
12:20:20|0.94272
12:20:21|0.94298
12:20:22|0.94298
12:20:24|0.94298
12:20:25|0.94298
12:20:26|0.94273
12:20:27|0.94273
12:20:27|0.94273
12:20:29|0.94273
12:20:30|0.94273
12:20:31|0.94273
12:20:32|0.94273
12:20:33|0.94273
12:20:34|0.94245
12:20:35|0.94245
12:20:35|0.94245
12:20:37|0.94245
12:20:38|0.94245
12:20:38|0.94245
12:20:40|0.94255
12:20:41|0.94255
12:20:42|0.94254
12:20:43|0.94253
12:20:44|0.94217
12:20:45|0.94251
12:20:46|0.94251
12:20:47|0.94251
12:20:48|0.94251
12:20:48|0.94251
12:20:50|0.94251
12:20:50|0.9428
12:20:52|0.9428
12:20:53|0.9428
12:20:53|0.94292
12:20:54|0.94305
12:20:56|0.94348
12:20:56|0.94348
12:20:58|0.94359
12:20:59|0.94359
12:21:00|0.94363
12:21:01|0.94363
12:21:03|0.94363
12:21:04|0.94363
12:21:04|0.94363
12:21:06|0.94363
12:21:06|0.94369
12:21:08|0.94379
12:21:09|0.94379
12:21:10|0.94379
12:21:11|0.9434
12:21:12|0.94362
12:21:13|0.94365
12:21:14|0.94365
12:21:15|0.94414
12:21:16|0.94414
12:21:17|0.94476
12:21:18|0.94476
12:21:19|0.94468
12:21:20|0.9445
12:21:21|0.9445
12:21:22|0.9445
12:21:23|0.94415
12:21:24|0.94415
12:21:25|0.94415
12:21:27|0.94415
12:21:28|0.94469
12:21:29|0.94469
12:21:30|0.94469
12:21:31|0.94484
12:21:32|0.94455
12:21:33|0.94455
12:21:34|0.94455
12:21:35|0.94455
12:21:36|0.94455
12:21:36|0.94476
12:21:38|0.94476
12:21:39|0.94454
12:21:40|0.94454
12:21:41|0.94488
12:21:42|0.94488
12:21:43|0.94469
12:21:44|0.94469
12:21:45|0.9449
12:21:46|0.9449
12:21:47|0.9443
12:21:48|0.94435
12:21:49|0.94461
12:21:50|0.94461
12:21:51|0.94461
12:21:52|0.94442
12:21:53|0.94442
12:21:54|0.94442
12:21:55|0.94442
12:21:57|0.94442
12:21:57|0.94442
12:21:58|0.94442
12:21:59|0.9447
12:22:01|0.9447
12:22:01|0.9447
12:22:03|0.945
12:22:04|0.94522
12:22:05|0.94522
12:22:06|0.94522
12:22:08|0.94522
12:22:09|0.94483
12:22:10|0.94483
12:22:11|0.94483
12:22:12|0.94483
12:22:13|0.94483
12:22:14|0.94483
12:22:15|0.94483
12:22:16|0.94483
12:22:17|0.94483
12:22:18|0.94483
12:22:19|0.94483
12:22:20|0.94483
12:22:21|0.94511
12:22:22|0.94544
12:22:24|0.94568
12:22:25|0.94571
12:22:26|0.94523
12:22:27|0.94523
12:22:27|0.94595
12:22:29|0.94595
12:22:30|0.9458
12:22:30|0.94579
12:22:31|0.94564
12:22:33|0.94586
12:22:34|0.94589
12:22:35|0.94589
12:22:36|0.94589
12:22:37|0.94565
12:22:38|0.94565
12:22:39|0.94565
12:22:40|0.94541
12:22:41|0.94477
12:22:43|0.9442
12:22:43|0.94434
12:22:44|0.94517
12:22:46|0.94517
12:22:47|0.94517
12:22:47|0.94517
12:22:48|0.94517
12:22:50|0.94517
12:22:51|0.945
12:22:52|0.945
12:22:53|0.945
12:22:53|0.945
12:22:55|0.945
12:22:56|0.9451
12:22:57|0.9448
12:22:58|0.94474
12:22:58|0.94474
12:22:59|0.94482
12:23:01|0.94473
12:23:02|0.94511
12:23:03|0.94563
12:23:04|0.94527
12:23:05|0.94527
12:23:06|0.94476
12:23:08|0.94476
12:23:09|0.94476
12:23:10|0.94476
12:23:11|0.94476
12:23:11|0.94476
12:23:13|0.94559
12:23:14|0.94508
12:23:15|0.94508
12:23:16|0.94558
12:23:17|0.94558
12:23:18|0.94558
12:23:19|0.9459
12:23:21|0.9464
12:23:21|0.94643
12:23:23|0.94643
12:23:23|0.94645
12:23:25|0.94673
12:23:27|0.9461
12:23:27|0.9461
12:23:28|0.9461
12:23:29|0.9461
12:23:30|0.94627
12:23:31|0.94627
12:23:32|0.94627
12:23:33|0.94627
12:23:34|0.9459
12:23:35|0.9459
12:23:37|0.9459
12:23:37|0.9459
12:23:38|0.9459
12:23:39|0.9465
12:23:40|0.9465
12:23:41|0.9461
12:23:42|0.9461
12:23:43|0.9461
12:23:44|0.9461
12:23:45|0.9459
12:23:46|0.9459
12:23:47|0.9459
12:23:48|0.94588
12:23:49|0.94588
12:23:50|0.94588
12:23:51|0.94577
12:23:52|0.94557
12:23:53|0.94557
12:23:55|0.94552
12:23:56|0.94569
12:23:57|0.94569
12:23:58|0.94569
12:23:59|0.94569
12:24:00|0.94569
12:24:00|0.94569
12:24:02|0.94569
12:24:03|0.94569
12:24:03|0.94569
12:24:04|0.94552
12:24:06|0.94535
12:24:07|0.94535
12:24:08|0.94519
12:24:08|0.94519
12:24:10|0.94519
12:24:11|0.94519
12:24:12|0.94519
12:24:13|0.9453
12:24:14|0.9453
12:24:15|0.9453
12:24:16|0.9453
12:24:17|0.94519
12:24:19|0.94519
12:24:19|0.94519
12:24:20|0.94519
12:24:21|0.94524
12:24:22|0.94505
12:24:23|0.94555
12:24:24|0.94555
12:24:25|0.94555
12:24:27|0.94504
12:24:28|0.94504
12:24:29|0.94504
12:24:30|0.94504
12:24:30|0.94504
12:24:32|0.94504
12:24:33|0.94504
12:24:34|0.94477
12:24:35|0.94477
12:24:35|0.94516
12:24:36|0.94516
12:24:38|0.94516
12:24:38|0.94516
12:24:40|0.94516
12:24:41|0.94516
12:24:42|0.94526
12:24:42|0.94526
12:24:43|0.94526
12:24:45|0.94518
12:24:46|0.94518
12:24:47|0.94516
12:24:48|0.94516
12:24:49|0.94587
12:24:50|0.94621
12:24:51|0.94621
12:24:52|0.94621
12:24:53|0.94621
12:24:53|0.94621
12:24:55|0.94621
12:24:56|0.94621
12:24:57|0.94616
12:24:57|0.94616
12:24:59|0.94616
12:25:00|0.94616
12:25:02|0.94617
12:25:02|0.94616
12:25:03|0.94616
12:25:04|0.94573
12:25:06|0.94573
12:25:07|0.94573
12:25:08|0.94573
12:25:09|0.9462
12:25:10|0.94629
12:25:11|0.94629
12:25:12|0.94629
12:25:13|0.94629
12:25:14|0.94629
12:25:15|0.94629
12:25:16|0.94629
12:25:17|0.94629
12:25:18|0.94589
12:25:19|0.94589
12:25:20|0.94589
12:25:21|0.94589
12:25:21|0.94589
12:25:23|0.94589
12:25:24|0.94589
12:25:25|0.94544
12:25:26|0.94544
12:25:27|0.94544
12:25:28|0.94544
12:25:29|0.94544
12:25:29|0.94562
12:25:30|0.94562
12:25:32|0.94562
12:25:32|0.94562
12:25:34|0.94562
12:25:35|0.94562
12:25:36|0.94548
12:25:37|0.94548
12:25:39|0.94548
12:25:39|0.94548
12:25:40|0.94577
12:25:41|0.94577
12:25:42|0.94577
12:25:43|0.94577
12:25:44|0.94577
12:25:45|0.94577
12:25:46|0.94577
12:25:47|0.94577
12:25:48|0.94595
12:25:49|0.94595
12:25:50|0.94595
12:25:51|0.94595
12:25:52|0.94595
12:25:53|0.94595
12:25:54|0.94595
12:25:55|0.94577
12:25:57|0.94543
12:25:58|0.9451
12:25:59|0.94523
12:26:00|0.94538
12:26:01|0.94538
12:26:01|0.94542
12:26:03|0.94542
12:26:04|0.94542
12:26:05|0.94542
12:26:07|0.94542
12:26:07|0.94542
12:26:08|0.94576
12:26:09|0.94576
12:26:10|0.94576
12:26:12|0.94576
12:26:13|0.94576
12:26:15|0.94576
12:26:15|0.94594
12:26:16|0.94592
12:26:17|0.94592
12:26:19|0.94576
12:26:19|0.94576
12:26:21|0.94576
12:26:21|0.94576
12:26:22|0.94576
12:26:24|0.94577
12:26:25|0.94591
12:26:25|0.94591
12:26:26|0.94591
12:26:28|0.94635
12:26:29|0.94635
12:26:30|0.94635
12:26:31|0.94635
12:26:32|0.94635
12:26:33|0.94625
12:26:34|0.94625
12:26:36|0.94625
12:26:36|0.94625
12:26:38|0.94625
12:26:39|0.94625
12:26:40|0.94625
12:26:40|0.94625
12:26:41|0.94605
12:26:42|0.94605
12:26:43|0.94605
12:26:44|0.94576
12:26:46|0.94544
12:26:47|0.94544
12:26:48|0.94544
12:26:49|0.94544
12:26:50|0.94544
12:26:51|0.94544
12:26:52|0.94544
12:26:53|0.94588
12:26:54|0.94588
12:26:55|0.94566
12:26:56|0.94566
12:26:57|0.94566
12:26:58|0.94566
12:26:59|0.94566
12:27:00|0.94566
12:27:01|0.94531
12:27:02|0.94531
12:27:03|0.94529
12:27:04|0.94529
12:27:05|0.94569
12:27:06|0.94569
12:27:07|0.94569
12:27:08|0.945
12:27:09|0.94488
12:27:11|0.94488
12:27:11|0.94488
12:27:12|0.94488
12:27:13|0.94495
12:27:15|0.94483
12:27:16|0.94483
12:27:17|0.94483
12:27:19|0.94483
12:27:19|0.94483
12:27:21|0.94483
12:27:22|0.94457
12:27:23|0.94457
12:27:25|0.94475
12:27:26|0.94476
12:27:27|0.94476
12:27:27|0.94476
12:27:28|0.94476
12:27:29|0.94476
12:27:31|0.94476
12:27:32|0.94476
12:27:33|0.94476
12:27:34|0.94476
12:27:35|0.94476
12:27:37|0.94476
12:27:38|0.94476
12:27:39|0.94476
12:27:40|0.94476
12:27:40|0.94455
12:27:42|0.94455
12:27:43|0.94449
12:27:44|0.9445
12:27:44|0.9445
12:27:46|0.9445
12:27:46|0.9445
12:27:48|0.9445
12:27:49|0.94452
12:27:49|0.94476
12:27:51|0.94514
12:27:51|0.94514
12:27:53|0.94514
12:27:54|0.94514
12:27:54|0.94538
12:27:55|0.94538
12:27:57|0.94538
12:27:57|0.94538
12:27:58|0.94538
12:27:59|0.94538
12:28:00|0.94538
12:28:01|0.94543
12:28:04|0.9457
12:28:04|0.9457
12:28:05|0.946
12:28:06|0.9457
12:28:08|0.94538
12:28:09|0.94538
12:28:10|0.94519
12:28:10|0.94519
12:28:13|0.94519
12:28:13|0.94519
12:28:14|0.9451
12:28:15|0.9451
12:28:16|0.9451
12:28:17|0.94496
12:28:19|0.94494
12:28:20|0.94494
12:28:21|0.94486
12:28:22|0.94486
12:28:22|0.94486
12:28:24|0.94457
12:28:25|0.94457
12:28:27|0.94451
12:28:28|0.94451
12:28:28|0.94451
12:28:31|0.94451
12:28:31|0.94466
12:28:32|0.94466
12:28:33|0.94449
12:28:35|0.94449
12:28:35|0.94449
12:28:37|0.94449
12:28:38|0.94449
12:28:38|0.94449
12:28:40|0.9445
12:28:40|0.9445
12:28:41|0.9445
12:28:43|0.94476
12:28:44|0.94476
12:28:45|0.94476
12:28:45|0.94476
12:28:46|0.94476
12:28:48|0.94476
12:28:48|0.94476
12:28:49|0.94476
12:28:51|0.94476
12:28:52|0.94476
12:28:53|0.94476
12:28:54|0.94476
12:28:54|0.94476
12:28:55|0.94511
12:28:56|0.94511
12:28:58|0.94497
12:28:59|0.94497
12:28:59|0.94497
12:29:00|0.94497
12:29:02|0.94497
12:29:02|0.94497
12:29:03|0.94497
12:29:06|0.94494
12:29:06|0.94494
12:29:08|0.94564
12:29:09|0.94556
12:29:10|0.94556
12:29:11|0.94556
12:29:12|0.94556
12:29:13|0.94556
12:29:14|0.94534
12:29:15|0.94534
12:29:17|0.94534
12:29:17|0.94534
12:29:18|0.94534
12:29:19|0.94493
12:29:20|0.94493
12:29:21|0.94493
12:29:22|0.94493
12:29:23|0.94506
12:29:24|0.94497
12:29:25|0.94473
12:29:26|0.94473
12:29:28|0.94473
12:29:29|0.94473
12:29:29|0.94473
12:29:31|0.94466
12:29:32|0.94499
12:29:32|0.94499
12:29:33|0.94499
12:29:34|0.94499
12:29:36|0.94499
12:29:36|0.94499
12:29:38|0.94499
12:29:39|0.94499
12:29:40|0.94499
12:29:41|0.94492
12:29:42|0.94476
12:29:43|0.94476
12:29:44|0.94479
12:29:45|0.9445
12:29:46|0.9445
12:29:47|0.9445
12:29:48|0.94453
12:29:49|0.94453
12:29:50|0.94453
12:29:51|0.94453
12:29:52|0.94453
12:29:53|0.94453
12:29:54|0.94461
12:29:55|0.94461
12:29:56|0.94461
12:29:57|0.94461
12:29:58|0.94449
12:29:59|0.94449
12:30:00|0.94422
12:30:01|0.94422
12:30:03|0.94348
12:30:04|0.94248
12:30:05|0.94248
12:30:07|0.9417
12:30:08|0.94116
12:30:09|0.94156
12:30:10|0.94223
12:30:11|0.94234
12:30:12|0.9422
12:30:13|0.94221
12:30:14|0.94173
12:30:15|0.94225
12:30:16|0.9423
12:30:17|0.94219
12:30:18|0.94231
12:30:19|0.94231
12:30:20|0.94291
12:30:21|0.94291
12:30:22|0.94291
12:30:23|0.94291
12:30:24|0.94222
12:30:25|0.94248
12:30:26|0.94228
12:30:27|0.94368
12:30:29|0.94394
12:30:29|0.94373
12:30:30|0.94367
12:30:31|0.94378
12:30:32|0.94453
12:30:33|0.94498
12:30:34|0.94499
12:30:36|0.94561
12:30:37|0.94602
12:30:38|0.94674
12:30:38|0.94716
12:30:40|0.94701
12:30:40|0.94678
12:30:42|0.94631
12:30:42|0.94714
12:30:44|0.9468
12:30:45|0.94651
12:30:45|0.94709
12:30:46|0.94683
12:30:47|0.94683
12:30:49|0.9465
12:30:50|0.94686
12:30:51|0.94686
12:30:52|0.94622
12:30:53|0.94616
12:30:54|0.94625
12:30:55|0.94666
12:30:56|0.94598
12:30:57|0.94564
12:30:58|0.94546
12:30:59|0.94531
12:31:00|0.94503
12:31:01|0.94503
12:31:02|0.94447
12:31:03|0.94401
12:31:04|0.94347
12:31:06|0.94227
12:31:06|0.94283
12:31:08|0.94294
12:31:08|0.94276
12:31:09|0.94261
12:31:11|0.94121
12:31:13|0.94117
12:31:15|0.94122
12:31:15|0.94112
12:31:16|0.94111
12:31:17|0.9404
12:31:18|0.94
12:31:19|0.94023
12:31:20|0.93998
12:31:21|0.93949
12:31:22|0.93968
12:31:23|0.93894
12:31:24|0.93894
12:31:25|0.93916
12:31:26|0.93945
12:31:27|0.93827
12:31:28|0.9375
12:31:29|0.93755
12:31:30|0.93682
12:31:31|0.93758
12:31:32|0.93687
12:31:33|0.93689
12:31:34|0.93673
12:31:35|0.93704
12:31:36|0.93745
12:31:37|0.93757
12:31:38|0.93798
12:31:39|0.93852
12:31:40|0.93893
12:31:41|0.93903
12:31:42|0.93936
12:31:43|0.9389
12:31:44|0.9389
12:31:45|0.93897
12:31:46|0.93897
12:31:47|0.93897
12:31:48|0.93947
12:31:49|0.94024
12:31:50|0.94105
12:31:51|0.94066
12:31:52|0.94119
12:31:54|0.94104
12:31:55|0.94051
12:31:55|0.94051
12:31:56|0.94051
12:31:57|0.93959
12:31:59|0.93959
12:32:00|0.93975
12:32:01|0.93966
12:32:01|0.93943
12:32:02|0.93878
12:32:05|0.93806
12:32:05|0.93803
12:32:06|0.9387
12:32:07|0.93893
12:32:09|0.93919
12:32:09|0.93968
12:32:12|0.93986
12:32:13|0.93999
12:32:14|0.93993
12:32:15|0.93993
12:32:16|0.94037
12:32:17|0.94075
12:32:18|0.94075
12:32:19|0.94075
12:32:20|0.94029
12:32:21|0.94012
12:32:23|0.93923
12:32:24|0.93947
12:32:25|0.93947
12:32:26|0.93947
12:32:27|0.93947
12:32:28|0.9392
12:32:28|0.9392
12:32:31|0.9391
12:32:31|0.93909
12:32:32|0.93949
12:32:33|0.93998
12:32:34|0.93999
12:32:35|0.93999
12:32:36|0.93999
12:32:37|0.93999
12:32:38|0.94028
12:32:39|0.94041
12:32:40|0.94063
12:32:41|0.94063
12:32:42|0.93955
12:32:43|0.93967
12:32:44|0.93967
12:32:45|0.93967
12:32:46|0.93968
12:32:47|0.93968
12:32:48|0.93968
12:32:49|0.93968
12:32:50|0.93981
12:32:52|0.94008
12:32:53|0.94008
12:32:54|0.94008
12:32:56|0.93918
12:32:56|0.93896
12:32:57|0.93841
12:32:59|0.93844
12:32:59|0.93851
12:33:02|0.93865
12:33:02|0.93872
12:33:03|0.93872
12:33:05|0.93872
12:33:05|0.93872
12:33:06|0.93872
12:33:08|0.93834
12:33:09|0.93875
12:33:10|0.93875
12:33:11|0.93835
12:33:12|0.93891
12:33:14|0.9387
12:33:15|0.9388
12:33:16|0.93838
12:33:17|0.93847
12:33:19|0.93847
12:33:20|0.93821
12:33:20|0.93819
12:33:21|0.93807
12:33:22|0.93782
12:33:24|0.93778
12:33:25|0.93778
12:33:26|0.93819
12:33:27|0.93819
12:33:27|0.93819
12:33:29|0.93819
12:33:30|0.93801
12:33:31|0.93801
12:33:31|0.93801
12:33:33|0.93849
12:33:34|0.9385
12:33:35|0.93857
12:33:37|0.93849
12:33:37|0.93849
12:33:39|0.93919
12:33:39|0.93985
12:33:40|0.93948
12:33:42|0.93948
12:33:43|0.93948
12:33:44|0.93942
12:33:44|0.93942
12:33:45|0.93942
12:33:46|0.93988
12:33:48|0.93988
12:33:49|0.93964
12:33:49|0.93964
12:33:51|0.93941
12:33:51|0.93961
12:33:52|0.93961
12:33:54|0.93961
12:33:55|0.93872
12:33:55|0.93856
12:33:57|0.93911
12:33:58|0.93895
12:33:59|0.93895
12:34:00|0.93857
12:34:00|0.93857
12:34:01|0.93866
12:34:02|0.93822
12:34:03|0.93822
12:34:05|0.93821
12:34:05|0.93821
12:34:06|0.93821
12:34:08|0.93856
12:34:09|0.93856
12:34:09|0.93856
12:34:11|0.93856
12:34:12|0.93874
12:34:13|0.93874
12:34:14|0.9389
12:34:15|0.9389
12:34:16|0.9389
12:34:18|0.93885
12:34:19|0.939
12:34:20|0.93931
12:34:20|0.9394
12:34:21|0.9394
12:34:22|0.93841
12:34:24|0.93822
12:34:25|0.93833
12:34:26|0.9386
12:34:27|0.93886
12:34:28|0.93886
12:34:29|0.93886
12:34:30|0.93834
12:34:31|0.93873
12:34:32|0.93873
12:34:33|0.93873
12:34:34|0.93869
12:34:35|0.93869
12:34:36|0.93869
12:34:37|0.93869
12:34:38|0.93869
12:34:40|0.93869
12:34:41|0.93869
12:34:42|0.93833
12:34:42|0.93814
12:34:43|0.93814
12:34:44|0.93814
12:34:45|0.93813
12:34:46|0.93813
12:34:47|0.93801
12:34:49|0.93811
12:34:49|0.93811
12:34:51|0.93811
12:34:52|0.93827
12:34:53|0.93822
12:34:53|0.93792
12:34:55|0.93823
12:34:55|0.93823
12:34:56|0.93823
12:34:58|0.93852
12:35:00|0.93877
12:35:01|0.93877
12:35:01|0.9387
12:35:02|0.93851
12:35:03|0.93851
12:35:04|0.93837
12:35:05|0.93809
12:35:06|0.93809
12:35:08|0.93826
12:35:08|0.93826
12:35:10|0.93826
12:35:10|0.9379
12:35:11|0.93787
12:35:12|0.93798
12:35:13|0.93864
12:35:14|0.939
12:35:16|0.93904
12:35:18|0.93919
12:35:18|0.93919
12:35:19|0.93928
12:35:21|0.93928
12:35:22|0.93928
12:35:23|0.93931
12:35:24|0.93931
12:35:25|0.9393
12:35:26|0.9393
12:35:27|0.93939
12:35:28|0.93979
12:35:29|0.9397
12:35:30|0.9397
12:35:31|0.93962
12:35:32|0.93962
12:35:33|0.93962
12:35:34|0.93987
12:35:35|0.93971
12:35:36|0.93971
12:35:38|0.94064
12:35:38|0.94064
12:35:40|0.94064
12:35:41|0.94064
12:35:42|0.94064
12:35:43|0.94064
12:35:44|0.94064
12:35:46|0.94064
12:35:47|0.9409
12:35:48|0.9409
12:35:49|0.9409
12:35:50|0.94133
12:35:52|0.94116
12:35:53|0.94116
12:35:54|0.94115
12:35:54|0.94115
12:35:57|0.94115
12:35:57|0.94115
12:35:58|0.94115
12:35:59|0.94105
12:36:00|0.94153
12:36:01|0.94156
12:36:02|0.94156
12:36:03|0.94156
12:36:04|0.94156
12:36:05|0.94115
12:36:06|0.94115
12:36:07|0.94168
12:36:08|0.94178
12:36:09|0.94178
12:36:10|0.94178
12:36:11|0.94178
12:36:12|0.94178
12:36:13|0.94238
12:36:14|0.9428
12:36:16|0.94343
12:36:16|0.94298
12:36:18|0.94299
12:36:19|0.94299
12:36:20|0.94361
12:36:21|0.94398
12:36:22|0.94394
12:36:23|0.94428
12:36:24|0.94467
12:36:26|0.94492
12:36:27|0.94413
12:36:29|0.94413
12:36:30|0.94395
12:36:30|0.94395
12:36:32|0.94395
12:36:33|0.94395
12:36:34|0.94395
12:36:36|0.94413
12:36:37|0.94452
12:36:38|0.94467
12:36:39|0.94481
12:36:41|0.94447
12:36:41|0.94447
12:36:42|0.94468
12:36:43|0.94468
12:36:44|0.94476
12:36:45|0.9447
12:36:46|0.94388
12:36:47|0.94388
12:36:48|0.94388
12:36:50|0.9441
12:36:51|0.9441
12:36:52|0.94435
12:36:53|0.94435
12:36:53|0.9442
12:36:54|0.94417
12:36:57|0.94432
12:36:58|0.94434
12:36:58|0.94526
12:36:59|0.94503
12:37:00|0.94491
12:37:01|0.94431
12:37:02|0.94431
12:37:03|0.94441
12:37:04|0.94484
12:37:05|0.94484
12:37:06|0.94484
12:37:07|0.94494
12:37:08|0.94484
12:37:09|0.94484
12:37:10|0.94484
12:37:11|0.94484
12:37:12|0.94442
12:37:13|0.94418
12:37:14|0.94443
12:37:15|0.94443
12:37:16|0.94443
12:37:18|0.94492
12:37:19|0.94487
12:37:21|0.94544
12:37:21|0.94575
12:37:22|0.94575
12:37:24|0.94581
12:37:24|0.94581
12:37:26|0.94543
12:37:27|0.94589
12:37:29|0.94678
12:37:29|0.94675
12:37:30|0.94678
12:37:31|0.94678
12:37:32|0.94698
12:37:34|0.94674
12:37:35|0.94674
12:37:37|0.94674
12:37:37|0.94702
12:37:38|0.94722
12:37:39|0.94665
12:37:40|0.94665
12:37:41|0.94674
12:37:42|0.94687
12:37:43|0.94733
12:37:44|0.94707
12:37:45|0.94707
12:37:46|0.94707
12:37:47|0.9473
12:37:48|0.94691
12:37:49|0.94706
12:37:50|0.94724
12:37:51|0.94724
12:37:52|0.94724
12:37:53|0.94724
12:37:54|0.94724
12:37:55|0.94724
12:37:56|0.94726
12:37:57|0.94689
12:37:59|0.94689
12:38:00|0.94683
12:38:01|0.94636
12:38:02|0.94636
12:38:02|0.94621
12:38:04|0.9461
12:38:04|0.94623
12:38:06|0.94635
12:38:07|0.94635
12:38:08|0.94601
12:38:09|0.94601
12:38:09|0.94574
12:38:10|0.94566
12:38:12|0.94542
12:38:12|0.94562
12:38:13|0.94558
12:38:15|0.9453
12:38:16|0.94554
12:38:16|0.9459
12:38:18|0.94584
12:38:20|0.94637
12:38:20|0.94637
12:38:21|0.94637
12:38:23|0.94585
12:38:23|0.94574
12:38:24|0.94637
12:38:27|0.94608
12:38:28|0.94608
12:38:29|0.94635
12:38:30|0.94635
12:38:31|0.94594
12:38:33|0.94597
12:38:34|0.94636
12:38:35|0.94636
12:38:35|0.94636
12:38:36|0.94636
12:38:37|0.94603
12:38:39|0.94603
12:38:39|0.94578
12:38:40|0.94578
12:38:41|0.94578
12:38:42|0.94578
12:38:43|0.94578
12:38:45|0.94578
12:38:46|0.94578
12:38:46|0.94543
12:38:47|0.94529
12:38:48|0.94516
12:38:49|0.94516
12:38:50|0.94606
12:38:51|0.94577
12:38:52|0.94577
12:38:54|0.94577
12:38:54|0.94577
12:38:55|0.94621
12:38:56|0.94635
12:38:57|0.94597
12:38:58|0.94597
12:38:59|0.94597
12:39:00|0.94597
12:39:01|0.94606
12:39:02|0.94637
12:39:03|0.94663
12:39:05|0.94663
12:39:05|0.94698
12:39:06|0.94698
12:39:08|0.94698
12:39:09|0.94628
12:39:10|0.94628
12:39:10|0.94628
12:39:12|0.94652
12:39:13|0.94652
12:39:14|0.94638
12:39:15|0.94638
12:39:16|0.94574
12:39:17|0.94601
12:39:18|0.94554
12:39:20|0.94551
12:39:20|0.94618
12:39:22|0.94635
12:39:24|0.94628
12:39:26|0.94628
12:39:26|0.94628
12:39:27|0.94628
12:39:29|0.9464
12:39:30|0.94581
12:39:31|0.94602
12:39:32|0.94602
12:39:33|0.94602
12:39:34|0.94573
12:39:36|0.94553
12:39:37|0.94553
12:39:39|0.94556
12:39:39|0.94556
12:39:40|0.94587
12:39:41|0.94587
12:39:42|0.94627
12:39:43|0.94687
12:39:44|0.94687
12:39:46|0.94687
12:39:47|0.94664
12:39:47|0.94664
12:39:49|0.94679
12:39:50|0.94679
12:39:51|0.94712
12:39:52|0.94678
12:39:53|0.94684
12:39:54|0.94684
12:39:55|0.94704
12:39:57|0.947
12:39:57|0.94749
12:39:59|0.94749
12:39:59|0.94749
12:40:00|0.94749
12:40:01|0.9479
12:40:03|0.94748
12:40:04|0.94772
12:40:06|0.94775
12:40:06|0.94765
12:40:08|0.94718
12:40:10|0.94718
12:40:11|0.94679
12:40:11|0.94697
12:40:13|0.94697
12:40:14|0.94709
12:40:15|0.94641
12:40:15|0.94678
12:40:16|0.94664
12:40:18|0.94649
12:40:18|0.94649
12:40:19|0.94661
12:40:21|0.94642
12:40:22|0.94635
12:40:23|0.94635
12:40:25|0.9464
12:40:25|0.9464
12:40:27|0.94685
12:40:28|0.94685
12:40:30|0.94669
12:40:31|0.94669
12:40:32|0.94669
12:40:33|0.94669
12:40:34|0.9464
12:40:35|0.9464
12:40:36|0.9464
12:40:37|0.94609
12:40:38|0.94558
12:40:39|0.94558
12:40:41|0.94622
12:40:41|0.94636
12:40:42|0.94637
12:40:43|0.94637
12:40:44|0.94637
12:40:45|0.94596
12:40:46|0.94605
12:40:47|0.9459
12:40:48|0.9459
12:40:49|0.9459
12:40:50|0.94709
12:40:51|0.94715
12:40:52|0.94697
12:40:54|0.94653
12:40:55|0.94653
12:40:56|0.94653
12:40:57|0.94653
12:40:58|0.94653
12:40:59|0.94653
12:41:00|0.94664
12:41:01|0.94664
12:41:02|0.94664
12:41:03|0.94664
12:41:04|0.94664
12:41:05|0.9467
12:41:06|0.94657
12:41:07|0.94636
12:41:08|0.94636
12:41:09|0.94657
12:41:10|0.94662
12:41:11|0.94655
12:41:12|0.94655
12:41:13|0.94637
12:41:14|0.94633
12:41:15|0.94633
12:41:16|0.94633
12:41:17|0.94601
12:41:18|0.94573
12:41:20|0.9452
12:41:20|0.9452
12:41:21|0.9452
12:41:22|0.9452
12:41:24|0.94529
12:41:25|0.94507
12:41:27|0.9453
12:41:27|0.94526
12:41:29|0.94526
12:41:29|0.94494
12:41:31|0.94495
12:41:31|0.94445
12:41:32|0.94464
12:41:33|0.94478
12:41:35|0.94513
12:41:36|0.94522
12:41:37|0.94543
12:41:38|0.94577
12:41:39|0.94577
12:41:40|0.94577
12:41:41|0.94577
12:41:43|0.94567
12:41:44|0.94567
12:41:45|0.94575
12:41:45|0.94575
12:41:46|0.94578
12:41:48|0.94578
12:41:49|0.94564
12:41:50|0.94513
12:41:51|0.94513
12:41:52|0.94513
12:41:53|0.94513
12:41:54|0.94513
12:41:55|0.94466
12:41:56|0.94466
12:41:57|0.94519
12:41:58|0.94519
12:41:59|0.94519
12:42:00|0.94519
12:42:01|0.94528
12:42:02|0.94514
12:42:03|0.94514
12:42:05|0.94514
12:42:05|0.94514
12:42:06|0.94533
12:42:07|0.94533
12:42:08|0.94533
12:42:10|0.94533
12:42:11|0.94533
12:42:12|0.94549
12:42:13|0.94549
12:42:14|0.94534
12:42:15|0.94534
12:42:17|0.94534
12:42:17|0.94534
12:42:19|0.94534
12:42:19|0.94534
12:42:20|0.94534
12:42:22|0.94599
12:42:23|0.94582
12:42:24|0.94582
12:42:25|0.94524
12:42:27|0.94524
12:42:28|0.94515
12:42:29|0.94515
12:42:30|0.94514
12:42:31|0.94482
12:42:32|0.94483
12:42:34|0.94483
12:42:35|0.94537
12:42:37|0.94537
12:42:37|0.94537
12:42:38|0.94537
12:42:39|0.94537
12:42:40|0.94537
12:42:41|0.94537
12:42:42|0.94537
12:42:43|0.94551
12:42:44|0.94551
12:42:45|0.94561
12:42:46|0.94564
12:42:47|0.94577
12:42:48|0.94577
12:42:49|0.94577
12:42:50|0.94577
12:42:51|0.94577
12:42:52|0.94577
12:42:53|0.94576
12:42:54|0.94575
12:42:55|0.94555
12:42:56|0.94555
12:42:57|0.94555
12:42:58|0.94555
12:42:59|0.94555
12:43:00|0.94555
12:43:01|0.94555
12:43:02|0.94527
12:43:03|0.94527
12:43:04|0.94527
12:43:06|0.94527
12:43:07|0.9452
12:43:08|0.9452
12:43:09|0.9452
12:43:10|0.94471
12:43:11|0.94471
12:43:12|0.94471
12:43:12|0.94471
12:43:13|0.94473
12:43:15|0.94502
12:43:17|0.94502
12:43:17|0.94424
12:43:18|0.94417
12:43:19|0.94417
12:43:20|0.94417
12:43:22|0.94412
12:43:22|0.94469
12:43:23|0.94469
12:43:25|0.94469
12:43:27|0.94482
12:43:27|0.94482
12:43:28|0.94482
12:43:29|0.94481
12:43:31|0.94481
12:43:31|0.94481
12:43:33|0.94481
12:43:33|0.94481
12:43:35|0.94477
12:43:35|0.94481
12:43:37|0.94498
12:43:38|0.94498
12:43:39|0.94499
12:43:40|0.94478
12:43:41|0.94471
12:43:43|0.94471
12:43:43|0.94471
12:43:45|0.94471
12:43:45|0.94505
12:43:46|0.94475
12:43:47|0.94475
12:43:48|0.9447
12:43:49|0.94475
12:43:50|0.94475
12:43:51|0.94475
12:43:52|0.94475
12:43:53|0.94475
12:43:54|0.94475
12:43:55|0.94504
12:43:56|0.94472
12:43:57|0.94462
12:43:58|0.94462
12:43:59|0.94462
12:44:01|0.94462
12:44:02|0.94462
12:44:02|0.94447
12:44:04|0.94447
12:44:05|0.94472
12:44:06|0.94496
12:44:06|0.9446
12:44:07|0.94497
12:44:09|0.94494
12:44:10|0.94494
12:44:11|0.94502
12:44:13|0.94505
12:44:13|0.94537
12:44:15|0.94567
12:44:15|0.94572
12:44:16|0.94573
12:44:17|0.94573
12:44:18|0.94573
12:44:20|0.94573
12:44:20|0.94573
12:44:22|0.94592
12:44:23|0.94592
12:44:24|0.94576
12:44:25|0.946
12:44:26|0.94624
12:44:28|0.9463
12:44:29|0.94594
12:44:30|0.94594
12:44:31|0.94594
12:44:32|0.94594
12:44:33|0.94594
12:44:34|0.94594
12:44:35|0.94605
12:44:36|0.94605
12:44:37|0.94605
12:44:38|0.94608
12:44:39|0.94542
12:44:41|0.94569
12:44:41|0.94569
12:44:42|0.94569
12:44:43|0.94596
12:44:45|0.94621
12:44:47|0.94641
12:44:48|0.94641
12:44:48|0.94641
12:44:49|0.94641
12:44:51|0.94604
12:44:52|0.94604
12:44:53|0.94604
12:44:54|0.94604
12:44:55|0.94598
12:44:56|0.94607
12:44:57|0.94621
12:44:58|0.94655
12:45:00|0.94655
12:45:00|0.94655
12:45:02|0.94613
12:45:03|0.94613
12:45:04|0.94584
12:45:05|0.9457
12:45:06|0.9457
12:45:07|0.94572
12:45:08|0.94572
12:45:09|0.94602
12:45:11|0.9451
12:45:11|0.9451
12:45:12|0.9456
12:45:13|0.9456
12:45:14|0.94538
12:45:16|0.94559
12:45:17|0.94559
12:45:17|0.94559
12:45:19|0.94559
12:45:20|0.94524
12:45:21|0.94524
12:45:22|0.94524
12:45:23|0.94524
12:45:24|0.94524
12:45:26|0.94575
12:45:27|0.94575
12:45:27|0.94583
12:45:28|0.94583
12:45:29|0.94583
12:45:30|0.94583
12:45:32|0.94583
12:45:33|0.94583
12:45:34|0.94583
12:45:35|0.94541
12:45:36|0.94531
12:45:37|0.94531
12:45:38|0.9453
12:45:40|0.94502
12:45:40|0.94502
12:45:41|0.94502
12:45:42|0.94502
12:45:44|0.94481
12:45:45|0.94532
12:45:46|0.94532
12:45:47|0.94532
12:45:48|0.94532
12:45:49|0.94538
12:45:50|0.94538
12:45:51|0.94538
12:45:53|0.94595
12:45:54|0.94595
12:45:54|0.94595
12:45:55|0.94626
12:45:56|0.94626
12:45:57|0.94626
12:45:58|0.94621
12:45:59|0.94647
12:46:01|0.94638
12:46:02|0.94695
12:46:03|0.94715
12:46:04|0.94683
12:46:05|0.94683
12:46:06|0.94696
12:46:07|0.94732
12:46:08|0.94732
12:46:09|0.9473
12:46:10|0.94737
12:46:11|0.94737
12:46:12|0.94765
12:46:13|0.94776
12:46:14|0.94806
12:46:15|0.94808
12:46:16|0.94806
12:46:17|0.94806
12:46:18|0.94822
12:46:19|0.94866
12:46:20|0.94866
12:46:21|0.94781
12:46:22|0.948
12:46:23|0.94805
12:46:24|0.94795
12:46:25|0.94804
12:46:27|0.94748
12:46:27|0.94748
12:46:29|0.94748
12:46:30|0.94751
12:46:31|0.94751
12:46:33|0.94752
12:46:34|0.94752
12:46:35|0.94825
12:46:35|0.94802
12:46:36|0.94767
12:46:37|0.94768
12:46:39|0.94769
12:46:40|0.94769
12:46:41|0.94784
12:46:42|0.94784
12:46:43|0.94764
12:46:44|0.94764
12:46:45|0.94773
12:46:47|0.94773
12:46:48|0.94773
12:46:49|0.9476
12:46:49|0.94755
12:46:51|0.9476
12:46:51|0.9476
12:46:52|0.94765
12:46:53|0.94757
12:46:54|0.94719
12:46:55|0.94719
12:46:57|0.94686
12:46:57|0.94673
12:46:59|0.94703
12:46:59|0.94693
12:47:00|0.9474
12:47:01|0.9474
12:47:02|0.94727
12:47:04|0.94727
12:47:04|0.94726
12:47:06|0.94751
12:47:06|0.94751
12:47:09|0.9475
12:47:09|0.9475
12:47:10|0.94752
12:47:11|0.94753
12:47:12|0.94777
12:47:13|0.94798
12:47:15|0.94797
12:47:16|0.94839
12:47:17|0.9484
12:47:18|0.94839
12:47:19|0.94843
12:47:20|0.94843
12:47:21|0.94841
12:47:21|0.94841
12:47:23|0.94815
12:47:23|0.94815
12:47:24|0.94815
12:47:26|0.94855
12:47:27|0.94855
12:47:28|0.94855
12:47:29|0.94863
12:47:29|0.94866
12:47:31|0.94891
12:47:31|0.94863
12:47:34|0.94878
12:47:34|0.94891
12:47:36|0.94892
12:47:37|0.94995
12:47:38|0.95003
12:47:39|0.95031
12:47:39|0.95031
12:47:41|0.94981
12:47:42|0.94969
12:47:43|0.9496
12:47:43|0.9496
12:47:45|0.94973
12:47:47|0.94985
12:47:47|0.94969
12:47:48|0.94969
12:47:49|0.94969
12:47:50|0.94991
12:47:51|0.94948
12:47:52|0.94915
12:47:53|0.94914
12:47:54|0.94914
12:47:55|0.94893
12:47:56|0.94893
12:47:57|0.94933
12:47:58|0.94995
12:47:59|0.94981
12:48:01|0.94981
12:48:03|0.95034
12:48:03|0.95081
12:48:04|0.95061
12:48:05|0.95062
12:48:06|0.95111
12:48:07|0.95139
12:48:08|0.95152
12:48:09|0.95199
12:48:10|0.95137
12:48:12|0.9508
12:48:12|0.95031
12:48:13|0.9503
12:48:14|0.95063
12:48:15|0.95091
12:48:16|0.95091
12:48:17|0.95091
12:48:18|0.95161
12:48:19|0.95166
12:48:20|0.95165
12:48:21|0.95137
12:48:22|0.95137
12:48:23|0.95137
12:48:24|0.95137
12:48:25|0.95109
12:48:26|0.95136
12:48:28|0.95121
12:48:30|0.95159
12:48:30|0.95135
12:48:31|0.95135
12:48:33|0.95109
12:48:34|0.95129
12:48:35|0.95091
12:48:36|0.95091
12:48:37|0.95091
12:48:38|0.95091
12:48:39|0.95115
12:48:40|0.95115
12:48:40|0.95115
12:48:42|0.9509
12:48:42|0.9509
12:48:44|0.95089
12:48:45|0.95096
12:48:46|0.95096
12:48:47|0.95096
12:48:48|0.95089
12:48:49|0.95089
12:48:49|0.95059
12:48:50|0.95068
12:48:52|0.95135
12:48:53|0.95119
12:48:54|0.95159
12:48:55|0.95158
12:48:56|0.95133
12:48:56|0.95154
12:48:57|0.95154
12:48:59|0.95154
12:48:59|0.95154
12:49:01|0.95129
12:49:01|0.95129
12:49:03|0.95124
12:49:03|0.9514
12:49:05|0.95146
12:49:07|0.95146
12:49:08|0.95114
12:49:09|0.9513
12:49:10|0.95159
12:49:11|0.95159
12:49:12|0.95089
12:49:12|0.95089
12:49:15|0.95089
12:49:15|0.95137
12:49:16|0.951
12:49:17|0.95116
12:49:18|0.95112
12:49:19|0.95098
12:49:20|0.95043
12:49:21|0.95034
12:49:22|0.95031
12:49:23|0.95021
12:49:24|0.95012
12:49:25|0.95
12:49:26|0.95001
12:49:27|0.95
12:49:28|0.95
12:49:29|0.95001
12:49:30|0.95001
12:49:31|0.94993
12:49:33|0.95
12:49:35|0.95022
12:49:35|0.95022
12:49:36|0.94999
12:49:37|0.94981
12:49:38|0.94981
12:49:40|0.94981
12:49:41|0.94981
12:49:42|0.94981
12:49:43|0.94981
12:49:44|0.9498
12:49:45|0.94952
12:49:47|0.94959
12:49:47|0.94967
12:49:48|0.94965
12:49:49|0.94965
12:49:50|0.94965
12:49:52|0.94926
12:49:53|0.9495
12:49:54|0.94938
12:49:55|0.94953
12:49:57|0.94974
12:49:57|0.94949
12:49:58|0.94949
12:49:59|0.94987
12:50:00|0.94987
12:50:01|0.94963
12:50:03|0.94926
12:50:05|0.94984
12:50:05|0.95
12:50:06|0.9501
12:50:07|0.95
12:50:08|0.94987
12:50:09|0.94987
12:50:11|0.94941
12:50:11|0.94941
12:50:13|0.94941
12:50:14|0.94941
12:50:15|0.94944
12:50:15|0.94943
12:50:16|0.94943
12:50:18|0.94943
12:50:18|0.94926
12:50:20|0.94926
12:50:21|0.94965
12:50:22|0.94974
12:50:23|0.94974
12:50:23|0.94912
12:50:25|0.94911
12:50:26|0.94903
12:50:27|0.94903
12:50:27|0.94913
12:50:28|0.94913
12:50:30|0.94913
12:50:32|0.94926
12:50:32|0.94926
12:50:33|0.94885
12:50:35|0.94894
12:50:35|0.94894
12:50:37|0.94894
12:50:38|0.94877
12:50:39|0.94877
12:50:40|0.94868
12:50:41|0.94868
12:50:42|0.94868
12:50:43|0.94868
12:50:44|0.94922
12:50:45|0.94921
12:50:46|0.94921
12:50:47|0.94901
12:50:49|0.94889
12:50:50|0.94889
12:50:51|0.94889
12:50:53|0.94882
12:50:53|0.94882
12:50:55|0.94882
12:50:55|0.94882
12:50:56|0.94882
12:50:57|0.94865
12:50:58|0.94856
12:51:00|0.94856
12:51:00|0.94867
12:51:02|0.94851
12:51:02|0.94851
12:51:03|0.94851
12:51:05|0.94851
12:51:06|0.94863
12:51:06|0.94863
12:51:07|0.94863
12:51:09|0.94914
12:51:10|0.94914
12:51:11|0.94935
12:51:12|0.94992
12:51:13|0.95003
12:51:14|0.94975
12:51:15|0.94975
12:51:16|0.9494
12:51:17|0.9494
12:51:18|0.9494
12:51:19|0.9494
12:51:20|0.94969
12:51:21|0.94992
12:51:22|0.94945
12:51:23|0.94945
12:51:24|0.9495
12:51:25|0.9495
12:51:26|0.94953
12:51:27|0.94994
12:51:28|0.94994
12:51:29|0.94994
12:51:30|0.94994
12:51:32|0.95001
12:51:32|0.95001
12:51:33|0.95021
12:51:35|0.95043
12:51:36|0.95043
12:51:37|0.95022
12:51:38|0.94987
12:51:40|0.94956
12:51:40|0.94956
12:51:41|0.94958
12:51:42|0.94958
12:51:43|0.94958
12:51:44|0.94958
12:51:45|0.94958
12:51:47|0.94982
12:51:47|0.94982
12:51:49|0.94967
12:51:50|0.94985
12:51:51|0.94952
12:51:52|0.94915
12:51:53|0.9492
12:51:54|0.94925
12:51:55|0.94925
12:51:56|0.94891
12:51:57|0.94891
12:51:58|0.94891
12:51:59|0.94894
12:52:00|0.9489
12:52:01|0.94892
12:52:02|0.9487
12:52:03|0.94895
12:52:04|0.949
12:52:05|0.949
12:52:06|0.94901
12:52:07|0.94901
12:52:08|0.94901
12:52:09|0.94901
12:52:11|0.94927
12:52:11|0.94927
12:52:12|0.94901
12:52:14|0.94903
12:52:14|0.94927
12:52:15|0.94927
12:52:16|0.94927
12:52:17|0.94912
12:52:19|0.94982
12:52:19|0.94982
12:52:20|0.9501
12:52:22|0.9501
12:52:23|0.95011
12:52:23|0.95036
12:52:25|0.95011
12:52:25|0.9501
12:52:27|0.9501
12:52:27|0.94953
12:52:28|0.94954
12:52:29|0.94954
12:52:30|0.95002
12:52:32|0.95002
12:52:33|0.95002
12:52:35|0.9498
12:52:35|0.95003
12:52:36|0.95017
12:52:37|0.94983
12:52:38|0.94983
12:52:39|0.94983
12:52:41|0.94983
12:52:41|0.94983
12:52:43|0.94959
12:52:44|0.94976
12:52:45|0.94976
12:52:46|0.94976
12:52:47|0.94976
12:52:48|0.94976
12:52:49|0.94992
12:52:50|0.94992
12:52:51|0.94992
12:52:52|0.94992
12:52:53|0.94954
12:52:54|0.94954
12:52:55|0.94954
12:52:56|0.94954
12:52:57|0.94947
12:52:58|0.94947
12:52:59|0.94947
12:53:00|0.94947
12:53:01|0.94934
12:53:02|0.94934
12:53:03|0.94934
12:53:05|0.94935
12:53:06|0.94939
12:53:07|0.94938
12:53:08|0.94937
12:53:09|0.94937
12:53:10|0.94937
12:53:11|0.94954
12:53:12|0.94951
12:53:12|0.94949
12:53:14|0.94932
12:53:14|0.94932
12:53:16|0.94932
12:53:16|0.94916
12:53:17|0.94879
12:53:19|0.94885
12:53:20|0.94885
12:53:21|0.94885
12:53:22|0.94885
12:53:23|0.94885
12:53:24|0.94894
12:53:25|0.94894
12:53:26|0.94894
12:53:27|0.949
12:53:28|0.94916
12:53:29|0.94916
12:53:30|0.94916
12:53:31|0.94931
12:53:32|0.9493
12:53:34|0.9493
12:53:35|0.9493
12:53:37|0.949
12:53:38|0.949
12:53:39|0.94889
12:53:40|0.94888
12:53:41|0.94888
12:53:42|0.94823
12:53:43|0.9481
12:53:44|0.948
12:53:45|0.94778
12:53:46|0.94777
12:53:47|0.94751
12:53:48|0.94747
12:53:49|0.94738
12:53:50|0.9473
12:53:51|0.94723
12:53:53|0.94699
12:53:53|0.94699
12:53:55|0.94691
12:53:55|0.94691
12:53:57|0.94686
12:53:58|0.94698
12:53:59|0.94677
12:53:59|0.94677
12:54:01|0.9465
12:54:01|0.9465
12:54:02|0.94667
12:54:04|0.94667
12:54:04|0.94672
12:54:05|0.94673
12:54:07|0.94713
12:54:08|0.94713
12:54:09|0.94713
12:54:10|0.94689
12:54:11|0.94689
12:54:13|0.94631
12:54:13|0.94631
12:54:14|0.94689
12:54:15|0.94667
12:54:16|0.94674
12:54:17|0.94647
12:54:18|0.94647
12:54:19|0.94647
12:54:20|0.94617
12:54:21|0.94631
12:54:22|0.94621
12:54:23|0.94651
12:54:24|0.94651
12:54:25|0.94607
12:54:26|0.94624
12:54:28|0.94552
12:54:28|0.94534
12:54:30|0.94541
12:54:30|0.94554
12:54:32|0.94555
12:54:33|0.94552
12:54:35|0.94613
12:54:36|0.94637
12:54:37|0.94637
12:54:38|0.94637
12:54:39|0.94637
12:54:41|0.94637
12:54:41|0.94553
12:54:42|0.94553
12:54:43|0.94553
12:54:45|0.94524
12:54:46|0.94524
12:54:47|0.94524
12:54:48|0.94524
12:54:49|0.94522
12:54:49|0.94517
12:54:50|0.94517
12:54:51|0.94517
12:54:54|0.94496
12:54:55|0.94486
12:54:55|0.94512
12:54:56|0.94526
12:54:58|0.94508
12:55:00|0.94538
12:55:00|0.94538
12:55:01|0.94538
12:55:02|0.94538
12:55:03|0.94538
12:55:04|0.94501
12:55:05|0.94501
12:55:06|0.94501
12:55:07|0.94501
12:55:08|0.94501
12:55:10|0.94556
12:55:10|0.94559
12:55:11|0.94559
12:55:12|0.9461
12:55:14|0.94641
12:55:15|0.94654
12:55:16|0.94654
12:55:17|0.94656
12:55:19|0.94649
12:55:19|0.94649
12:55:20|0.94649
12:55:21|0.94649
12:55:22|0.94626
12:55:23|0.94626
12:55:24|0.94645
12:55:25|0.94645
12:55:26|0.94612
12:55:27|0.94645
12:55:28|0.94626
12:55:29|0.94586
12:55:30|0.94586
12:55:31|0.94586
12:55:32|0.94586
12:55:33|0.94586
12:55:34|0.94586
12:55:35|0.9458
12:55:36|0.9458
12:55:37|0.9458
12:55:39|0.94579
12:55:40|0.94579
12:55:42|0.94514
12:55:42|0.94515
12:55:43|0.94449
12:55:44|0.94452
12:55:45|0.94456
12:55:46|0.94484
12:55:47|0.94484
12:55:48|0.94474
12:55:49|0.94442
12:55:50|0.94438
12:55:51|0.94437
12:55:52|0.94398
12:55:53|0.94403
12:55:54|0.94403
12:55:55|0.94412
12:55:56|0.94398
12:55:57|0.94381
12:55:58|0.94403
12:55:59|0.94309
12:56:00|0.94328
12:56:01|0.94348
12:56:02|0.94346
12:56:03|0.94334
12:56:04|0.9437
12:56:05|0.9437
12:56:06|0.94375
12:56:08|0.94424
12:56:09|0.94456
12:56:10|0.94456
12:56:11|0.94452
12:56:12|0.94452
12:56:13|0.94452
12:56:14|0.94452
12:56:15|0.94452
12:56:16|0.94452
12:56:17|0.94465
12:56:18|0.94465
12:56:19|0.94529
12:56:20|0.94495
12:56:21|0.94518
12:56:22|0.945
12:56:23|0.945
12:56:24|0.945
12:56:26|0.94478
12:56:27|0.94478
12:56:28|0.94438
12:56:29|0.94438
12:56:29|0.94438
12:56:31|0.94424
12:56:31|0.94422
12:56:33|0.94422
12:56:34|0.94422
12:56:34|0.94455
12:56:35|0.94462
12:56:36|0.94462
12:56:37|0.9442
12:56:39|0.94414
12:56:40|0.94442
12:56:41|0.9449
12:56:43|0.9449
12:56:43|0.9449
12:56:45|0.9449
12:56:47|0.9449
12:56:47|0.9449
12:56:49|0.94448
12:56:50|0.94477
12:56:51|0.9442
12:56:52|0.9442
12:56:53|0.94403
12:56:54|0.94403
12:56:55|0.94403
12:56:56|0.94494
12:56:57|0.94439
12:56:58|0.94439
12:56:59|0.94468
12:57:00|0.94468
12:57:02|0.94578
12:57:03|0.94554
12:57:04|0.94554
12:57:04|0.94554
12:57:05|0.94506
12:57:06|0.94556
12:57:07|0.94606
12:57:09|0.94606
12:57:10|0.94606
12:57:11|0.94606
12:57:12|0.94606
12:57:13|0.94606
12:57:14|0.94606
12:57:15|0.94578
12:57:16|0.94578
12:57:17|0.94668
12:57:18|0.94668
12:57:19|0.94668
12:57:20|0.94676
12:57:21|0.94676
12:57:23|0.94704
12:57:24|0.94704
12:57:24|0.94704
12:57:25|0.94704
12:57:26|0.94704
12:57:28|0.94652
12:57:29|0.94684
12:57:30|0.94684
12:57:31|0.9468
12:57:32|0.94657
12:57:33|0.94657
12:57:34|0.94667
12:57:35|0.9473
12:57:36|0.94697
12:57:38|0.94697
12:57:39|0.94697
12:57:40|0.94697
12:57:41|0.94715
12:57:41|0.94693
12:57:43|0.94693
12:57:43|0.94693
12:57:46|0.94696
12:57:46|0.94696
12:57:47|0.94696
12:57:48|0.94695
12:57:49|0.94695
12:57:50|0.94695
12:57:52|0.94681
12:57:53|0.94664
12:57:53|0.94664
12:57:55|0.94664
12:57:56|0.94694
12:57:57|0.94687
12:57:58|0.94664
12:57:59|0.94664
12:58:00|0.94664
12:58:01|0.94664
12:58:02|0.94651
12:58:03|0.94648
12:58:04|0.94648
12:58:05|0.94659
12:58:06|0.94683
12:58:08|0.94728
12:58:09|0.94724
12:58:09|0.94799
12:58:10|0.94799
12:58:11|0.94817
12:58:12|0.94817
12:58:13|0.94817
12:58:14|0.94818
12:58:15|0.94897
12:58:17|0.94895
12:58:17|0.94897
12:58:19|0.94897
12:58:20|0.94897
12:58:21|0.94897
12:58:22|0.94897
12:58:23|0.94897
12:58:24|0.9487
12:58:25|0.94944
12:58:26|0.94857
12:58:27|0.94855
12:58:28|0.94855
12:58:29|0.94855
12:58:30|0.948
12:58:31|0.94823
12:58:32|0.94806
12:58:33|0.94806
12:58:34|0.94806
12:58:35|0.94806
12:58:36|0.94806
12:58:37|0.94859
12:58:38|0.94944
12:58:39|0.94894
12:58:41|0.94894
12:58:42|0.94894
12:58:43|0.949
12:58:43|0.949
12:58:44|0.949
12:58:45|0.94879
12:58:47|0.94879
12:58:48|0.94879
12:58:49|0.94936
12:58:49|0.94943
12:58:50|0.9495
12:58:52|0.9495
12:58:52|0.9505
12:58:54|0.95
12:58:54|0.95
12:58:56|0.94974
12:58:56|0.94976
12:58:57|0.94976
12:58:59|0.94976
12:59:00|0.95001
12:59:00|0.95015
12:59:02|0.95015
12:59:02|0.95015
12:59:04|0.95015
12:59:04|0.95015
12:59:05|0.95027
12:59:06|0.95027
12:59:08|0.95027
12:59:09|0.95067
12:59:10|0.9502
12:59:11|0.95074
12:59:12|0.95075
12:59:13|0.95081
12:59:15|0.95081
12:59:15|0.95052
12:59:16|0.95052
12:59:17|0.95052
12:59:18|0.95052
12:59:19|0.95059
12:59:21|0.9506
12:59:22|0.9506
12:59:22|0.9506
12:59:24|0.9506
12:59:25|0.95086
12:59:25|0.95086
12:59:27|0.95086
12:59:28|0.95091
12:59:29|0.95088
12:59:30|0.95101
12:59:30|0.95052
12:59:32|0.95042
12:59:32|0.95031
12:59:33|0.9503
12:59:35|0.95027
12:59:35|0.95027
12:59:37|0.9502
12:59:38|0.95031
12:59:40|0.95026
12:59:40|0.95026
12:59:42|0.95001
12:59:44|0.95002
12:59:45|0.95009
12:59:46|0.95009
12:59:48|0.95009
12:59:49|0.95009
12:59:50|0.95004
12:59:51|0.95004
12:59:52|0.95004
12:59:53|0.95004
12:59:54|0.95004
12:59:55|0.95079
12:59:56|0.95067
12:59:57|0.95076
12:59:58|0.95082
12:59:59|0.95088
13:00:00|0.95088
13:00:01|0.95088
13:00:02|0.95058
13:00:03|0.95058
13:00:04|0.95058
13:00:06|0.95083
13:00:06|0.95098
13:00:08|0.95011
13:00:09|0.95
13:00:10|0.94986
13:00:11|0.95003
13:00:12|0.95003
13:00:14|0.95026
13:00:14|0.95076
13:00:15|0.95076
13:00:16|0.95014
13:00:18|0.95028
13:00:19|0.95028
13:00:20|0.95003
13:00:21|0.95003
13:00:22|0.95015
13:00:24|0.95015
13:00:25|0.94984
13:00:26|0.94989
13:00:28|0.95001
13:00:29|0.95043
13:00:30|0.95043
13:00:31|0.95023
13:00:32|0.95044
13:00:32|0.95074
13:00:34|0.95079
13:00:35|0.95079
13:00:35|0.9505
13:00:37|0.9505
13:00:38|0.95115
13:00:38|0.95024
13:00:39|0.95018
13:00:41|0.95011
13:00:42|0.95011
13:00:43|0.94995
13:00:45|0.94979
13:00:45|0.94979
13:00:46|0.94985
13:00:47|0.94988
13:00:48|0.94988
13:00:49|0.95025
13:00:50|0.95051
13:00:51|0.95051
13:00:52|0.95051
13:00:53|0.95051
13:00:54|0.95051
13:00:56|0.95044
13:00:56|0.95038
13:00:58|0.95047
13:00:59|0.95047
13:01:00|0.95047
13:01:02|0.95041
13:01:02|0.95041
13:01:04|0.95041
13:01:04|0.95041
13:01:06|0.95004
13:01:07|0.95004
13:01:08|0.95031
13:01:09|0.95023
13:01:09|0.95068
13:01:11|0.95073
13:01:13|0.95073
13:01:13|0.95073
13:01:14|0.95029
13:01:15|0.94989
13:01:16|0.94989
13:01:17|0.94989
13:01:18|0.95111
13:01:19|0.9502
13:01:20|0.9502
13:01:21|0.95037
13:01:22|0.95047
13:01:23|0.95047
13:01:24|0.95035
13:01:25|0.95035
13:01:26|0.95035
13:01:27|0.95035
13:01:28|0.95032
13:01:29|0.95017
13:01:30|0.95014
13:01:31|0.95005
13:01:32|0.94996
13:01:33|0.94934
13:01:34|0.9491
13:01:35|0.94945
13:01:36|0.94954
13:01:37|0.94954
13:01:38|0.94954
13:01:39|0.94954
13:01:40|0.94954
13:01:41|0.94954
13:01:43|0.94926
13:01:44|0.94905
13:01:46|0.94896
13:01:46|0.94896
13:01:47|0.94896
13:01:48|0.94871
13:01:49|0.94871
13:01:50|0.94871
13:01:52|0.94883
13:01:53|0.94883
13:01:54|0.94883
13:01:55|0.94875
13:01:56|0.94917
13:01:58|0.94917
13:01:58|0.9487
13:01:59|0.94865
13:02:01|0.94901
13:02:02|0.94901
13:02:03|0.94919
13:02:04|0.94919
13:02:04|0.94919
13:02:05|0.94919
13:02:07|0.94874
13:02:07|0.94874
13:02:09|0.94874
13:02:10|0.94874
13:02:10|0.94874
13:02:11|0.94911
13:02:12|0.94911
13:02:14|0.94924
13:02:15|0.94924
13:02:16|0.94924
13:02:16|0.94924
13:02:17|0.94924
13:02:19|0.94924
13:02:20|0.94924
13:02:21|0.94924
13:02:22|0.94924
13:02:24|0.94923
13:02:24|0.94932
13:02:25|0.94963
13:02:26|0.95006
13:02:28|0.95
13:02:28|0.95
13:02:29|0.95
13:02:32|0.95
13:02:32|0.94956
13:02:33|0.94933
13:02:34|0.94933
13:02:35|0.94933
13:02:36|0.94933
13:02:37|0.94933
13:02:38|0.94927
13:02:40|0.94934
13:02:40|0.94948
13:02:43|0.94943
13:02:44|0.94985
13:02:46|0.95006
13:02:46|0.9501
13:02:47|0.95028
13:02:48|0.95022
13:02:49|0.95022
13:02:50|0.95043
13:02:51|0.95043
13:02:52|0.95043
13:02:53|0.95012
13:02:54|0.95012
13:02:55|0.95012
13:02:57|0.95012
13:02:58|0.95012
13:02:58|0.95012
13:02:59|0.94983
13:03:01|0.94984
13:03:02|0.95026
13:03:03|0.95026
13:03:03|0.95026
13:03:05|0.95015
13:03:06|0.95015
13:03:07|0.9502
13:03:08|0.9502
13:03:09|0.95021
13:03:10|0.95027
13:03:11|0.95027
13:03:12|0.94989
13:03:13|0.94989
13:03:15|0.95014
13:03:16|0.95014
13:03:16|0.95014
13:03:18|0.95014
13:03:18|0.95014
13:03:19|0.95014
13:03:21|0.95014
13:03:21|0.95014
13:03:22|0.95014
13:03:23|0.95014
13:03:24|0.95004
13:03:26|0.94972
13:03:26|0.94972
13:03:27|0.94972
13:03:29|0.94986
13:03:29|0.94986
13:03:30|0.94934
13:03:31|0.94934
13:03:32|0.94934
13:03:33|0.94934
13:03:34|0.94934
13:03:35|0.94882
13:03:37|0.94868
13:03:37|0.94911
13:03:38|0.94911
13:03:40|0.94911
13:03:41|0.94911
13:03:42|0.94902
13:03:43|0.94884
13:03:44|0.94884
13:03:46|0.9488
13:03:46|0.9488
13:03:48|0.9488
13:03:49|0.94932
13:03:50|0.94917
13:03:51|0.94917
13:03:52|0.94931
13:03:53|0.94949
13:03:54|0.94949
13:03:55|0.94946
13:03:56|0.94961
13:03:57|0.94948
13:03:58|0.94917
13:03:59|0.94917
13:04:01|0.94917
13:04:01|0.94917
13:04:02|0.94917
13:04:04|0.94936
13:04:05|0.94972
13:04:05|0.94972
13:04:07|0.94972
13:04:08|0.94972
13:04:08|0.94972
13:04:09|0.94971
13:04:10|0.94971
13:04:11|0.94971
13:04:13|0.94918
13:04:13|0.94908
13:04:14|0.94908
13:04:16|0.94929
13:04:16|0.94929
13:04:17|0.94929
13:04:18|0.94928
13:04:20|0.94928
13:04:20|0.94928
13:04:21|0.94928
13:04:23|0.94928
13:04:24|0.94892
13:04:25|0.94892
13:04:26|0.94879
13:04:27|0.94879
13:04:28|0.94879
13:04:29|0.94934
13:04:31|0.94952
13:04:32|0.94952
13:04:32|0.94933
13:04:34|0.94933
13:04:35|0.94933
13:04:36|0.94933
13:04:37|0.94933
13:04:38|0.94933
13:04:39|0.94901
13:04:40|0.94901
13:04:41|0.94901
13:04:42|0.94901
13:04:43|0.94901
13:04:44|0.94901
13:04:45|0.94901
13:04:46|0.94901
13:04:47|0.9486
13:04:48|0.9486
13:04:49|0.9486
13:04:50|0.9489
13:04:51|0.94855
13:04:53|0.94851
13:04:54|0.94851
13:04:54|0.94851
13:04:56|0.94863
13:04:58|0.94863
13:04:58|0.94863
13:05:00|0.94918
13:05:01|0.94875
13:05:02|0.94875
13:05:02|0.94875
13:05:03|0.94875
13:05:05|0.94875
13:05:06|0.94873
13:05:07|0.94912
13:05:08|0.94876
13:05:10|0.94876
13:05:10|0.94913
13:05:12|0.94913
13:05:12|0.94945
13:05:13|0.9497
13:05:15|0.9497
13:05:15|0.9497
13:05:16|0.94933
13:05:17|0.94928
13:05:18|0.94936
13:05:19|0.94936
13:05:21|0.94917
13:05:22|0.94936
13:05:22|0.94932
13:05:24|0.94915
13:05:25|0.94897
13:05:25|0.94873
13:05:26|0.9489
13:05:27|0.94887
13:05:28|0.94887
13:05:30|0.94887
13:05:30|0.94864
13:05:31|0.94864
13:05:32|0.94899
13:05:33|0.94914
13:05:34|0.94916
13:05:36|0.94989
13:05:36|0.94989
13:05:37|0.95015
13:05:39|0.94999
13:05:39|0.94972
13:05:40|0.94972
13:05:41|0.94972
13:05:43|0.94955
13:05:43|0.94955
13:05:45|0.94955
13:05:46|0.95019
13:05:48|0.9499
13:05:48|0.9501
13:05:50|0.9501
13:05:51|0.9501
13:05:52|0.95015
13:05:52|0.95009
13:05:54|0.95009
13:05:55|0.95009
13:05:57|0.95079
13:05:58|0.9508
13:05:59|0.95082
13:06:00|0.95082
13:06:01|0.95077
13:06:02|0.95077
13:06:03|0.95077
13:06:04|0.95072
13:06:05|0.95159
13:06:06|0.95159
13:06:07|0.95151
13:06:08|0.95143
13:06:09|0.95109
13:06:10|0.95109
13:06:11|0.95109
13:06:12|0.95116
13:06:13|0.95116
13:06:14|0.95118
13:06:15|0.95181
13:06:17|0.95145
13:06:18|0.95136
13:06:19|0.95136
13:06:19|0.95057
13:06:21|0.95034
13:06:22|0.95012
13:06:23|0.94935
13:06:24|0.94923
13:06:25|0.9492
13:06:26|0.94917
13:06:27|0.94905
13:06:28|0.94904
13:06:29|0.949
13:06:30|0.94903
13:06:31|0.94904
13:06:32|0.949
13:06:34|0.94905
13:06:35|0.94905
13:06:35|0.94909
13:06:36|0.94909
13:06:38|0.94929
13:06:39|0.94929
13:06:40|0.9497
13:06:41|0.94998
13:06:42|0.95023
13:06:43|0.95006
13:06:44|0.95006
13:06:45|0.95041
13:06:47|0.95041
13:06:48|0.95089
13:06:48|0.95095
13:06:50|0.95075
13:06:51|0.95066
13:06:53|0.9505
13:06:53|0.951
13:06:55|0.951
13:06:56|0.95058
13:06:57|0.95054
13:06:58|0.95054
13:06:58|0.95091
13:07:00|0.95109
13:07:00|0.95109
13:07:02|0.95109
13:07:03|0.95058
13:07:04|0.95064
13:07:04|0.95064
13:07:06|0.95064
13:07:07|0.9513
13:07:07|0.95158
13:07:09|0.95157
13:07:11|0.95166
13:07:11|0.95166
13:07:12|0.95166
13:07:13|0.95121
13:07:14|0.9515
13:07:15|0.95165
13:07:16|0.95167
13:07:17|0.95167
13:07:18|0.95175
13:07:19|0.95176
13:07:20|0.95169
13:07:21|0.95191
13:07:22|0.95191
13:07:23|0.9518
13:07:24|0.95149
13:07:25|0.95149
13:07:26|0.9512
13:07:27|0.9512
13:07:28|0.9512
13:07:29|0.95114
13:07:30|0.95114
13:07:31|0.95114
13:07:32|0.95114
13:07:33|0.95089
13:07:34|0.95089
13:07:35|0.95093
13:07:36|0.95093
13:07:37|0.95093
13:07:38|0.95093
13:07:39|0.9512
13:07:40|0.9512
13:07:41|0.9512
13:07:42|0.9512
13:07:43|0.95091
13:07:44|0.95112
13:07:46|0.95112
13:07:48|0.95112
13:07:49|0.95113
13:07:50|0.95113
13:07:51|0.95113
13:07:53|0.95113
13:07:54|0.95119
13:07:55|0.95092
13:07:55|0.95092
13:07:56|0.95092
13:07:57|0.95091
13:07:59|0.95091
13:08:00|0.95112
13:08:01|0.95119
13:08:01|0.95119
13:08:02|0.95119
13:08:03|0.9511
13:08:04|0.95171
13:08:05|0.9523
13:08:06|0.95229
13:08:07|0.95206
13:08:09|0.95206
13:08:09|0.95201
13:08:10|0.952
13:08:12|0.95125
13:08:12|0.95147
13:08:13|0.95112
13:08:14|0.95133
13:08:15|0.95133
13:08:17|0.95133
13:08:17|0.9511
13:08:18|0.9511
13:08:20|0.9511
13:08:21|0.95181
13:08:21|0.95181
13:08:22|0.95181
13:08:24|0.95156
13:08:24|0.95156
13:08:25|0.95156
13:08:26|0.95153
13:08:27|0.95153
13:08:28|0.95213
13:08:29|0.95219
13:08:30|0.95219
13:08:31|0.95219
13:08:32|0.95184
13:08:34|0.95209
13:08:34|0.95219
13:08:35|0.95218
13:08:36|0.95218
13:08:37|0.95218
13:08:38|0.95218
13:08:39|0.95218
13:08:40|0.95218
13:08:41|0.95186
13:08:42|0.95186
13:08:43|0.95186
13:08:44|0.95186
13:08:45|0.95186
13:08:46|0.95209
13:08:48|0.95187
13:08:50|0.95176
13:08:51|0.95176
13:08:52|0.95176
13:08:54|0.95153
13:08:54|0.9515
13:08:57|0.95151
13:08:57|0.95151
13:08:58|0.95151
13:08:59|0.95201
13:09:01|0.95201
13:09:01|0.95075
13:09:02|0.95112
13:09:03|0.95089
13:09:05|0.95089
13:09:06|0.95089
13:09:06|0.95089
13:09:08|0.95089
13:09:08|0.95079
13:09:09|0.95068
13:09:10|0.95068
13:09:12|0.95065
13:09:12|0.95134
13:09:13|0.95084
13:09:15|0.95084
13:09:15|0.95084
13:09:16|0.95084
13:09:18|0.95084
13:09:19|0.95079
13:09:19|0.95079
13:09:20|0.9505
13:09:22|0.95025
13:09:22|0.95079
13:09:24|0.95029
13:09:24|0.95014
13:09:25|0.95011
13:09:26|0.95011
13:09:28|0.95
13:09:29|0.95004
13:09:30|0.94996
13:09:31|0.94999
13:09:32|0.95024
13:09:33|0.95024
13:09:34|0.95024
13:09:35|0.94982
13:09:36|0.95025
13:09:37|0.95025
13:09:38|0.95025
13:09:39|0.95058
13:09:40|0.95058
13:09:41|0.95089
13:09:42|0.95109
13:09:43|0.95109
13:09:44|0.95097
13:09:45|0.95079
13:09:46|0.95079
13:09:47|0.95079
13:09:48|0.95035
13:09:50|0.95035
13:09:50|0.95035
13:09:52|0.95016
13:09:53|0.95016
13:09:54|0.95016
13:09:55|0.95019
13:09:56|0.95014
13:09:57|0.95013
13:09:58|0.95011
13:09:59|0.95011
13:10:01|0.95011
13:10:02|0.94985
13:10:02|0.94961
13:10:04|0.95
13:10:06|0.95
13:10:06|0.95
13:10:07|0.94995
13:10:09|0.94995
13:10:10|0.94995
13:10:11|0.95052
13:10:13|0.95047
13:10:13|0.95047
13:10:14|0.95047
13:10:15|0.95047
13:10:16|0.95132
13:10:17|0.95141
13:10:18|0.95118
13:10:19|0.95118
13:10:20|0.95118
13:10:21|0.95118
13:10:22|0.95118
13:10:23|0.95118
13:10:25|0.95038
13:10:26|0.95038
13:10:27|0.95038
13:10:27|0.95038
13:10:29|0.95038
13:10:30|0.95038
13:10:31|0.95038
13:10:32|0.95038
13:10:32|0.95038
13:10:34|0.95038
13:10:35|0.95038
13:10:36|0.95038
13:10:36|0.95052
13:10:38|0.95052
13:10:39|0.95052
13:10:40|0.95052
13:10:42|0.95044
13:10:42|0.95044
13:10:43|0.95066
13:10:45|0.95008
13:10:46|0.95008
13:10:47|0.95008
13:10:48|0.94996
13:10:48|0.94996
13:10:50|0.94996
13:10:51|0.95001
13:10:52|0.95001
13:10:53|0.95
13:10:54|0.95
13:10:55|0.95
13:10:56|0.94973
13:10:57|0.94969
13:10:59|0.94939
13:10:59|0.94927
13:11:00|0.9491
13:11:01|0.94906
13:11:02|0.94906
13:11:03|0.9488
13:11:04|0.9487
13:11:05|0.94899
13:11:06|0.94869
13:11:08|0.94869
13:11:09|0.94869
13:11:09|0.94864
13:11:10|0.94864
13:11:11|0.94864
13:11:13|0.94864
13:11:14|0.94855
13:11:14|0.94834
13:11:16|0.94834
13:11:17|0.94815
13:11:17|0.94815
13:11:19|0.94815
13:11:19|0.94855
13:11:20|0.94855
13:11:22|0.94855
13:11:24|0.9481
13:11:24|0.948
13:11:25|0.94803
13:11:26|0.94757
13:11:27|0.94723
13:11:28|0.94723
13:11:29|0.94739
13:11:30|0.94739
13:11:31|0.94709
13:11:32|0.94709
13:11:33|0.94709
13:11:34|0.94721
13:11:35|0.94721
13:11:36|0.94713
13:11:37|0.94713
13:11:38|0.94701
13:11:39|0.94701
13:11:40|0.94701
13:11:41|0.94701
13:11:42|0.947
13:11:43|0.947
13:11:44|0.947
13:11:45|0.94699
13:11:46|0.94688
13:11:47|0.94688
13:11:48|0.94688
13:11:49|0.94657
13:11:50|0.9465
13:11:51|0.94687
13:11:53|0.94693
13:11:55|0.94688
13:11:55|0.94681
13:11:56|0.94681
13:11:57|0.94681
13:11:58|0.94681
13:11:59|0.94627
13:12:00|0.94623
13:12:01|0.94623
13:12:02|0.94608
13:12:03|0.946
13:12:05|0.94641
13:12:06|0.94641
13:12:06|0.94641
13:12:08|0.94623
13:12:09|0.94676
13:12:09|0.94676
13:12:11|0.94676
13:12:12|0.94676
13:12:13|0.94676
13:12:14|0.9467
13:12:15|0.9467
13:12:16|0.94654
13:12:17|0.94705
13:12:18|0.94705
13:12:19|0.94705
13:12:21|0.94621
13:12:21|0.94607
13:12:23|0.94609
13:12:25|0.94622
13:12:25|0.94622
13:12:26|0.94608
13:12:27|0.94608
13:12:28|0.94611
13:12:29|0.94611
13:12:30|0.94611
13:12:31|0.94611
13:12:32|0.94611
13:12:33|0.94611
13:12:34|0.94611
13:12:35|0.94601
13:12:36|0.94601
13:12:37|0.9459
13:12:38|0.9459
13:12:39|0.94589
13:12:40|0.94589
13:12:41|0.94589
13:12:42|0.94589
13:12:43|0.94589
13:12:44|0.9459
13:12:45|0.9459
13:12:46|0.9459
13:12:47|0.9459
13:12:48|0.9459
13:12:49|0.9459
13:12:50|0.94588
13:12:52|0.94588
13:12:53|0.94588
13:12:53|0.94588
13:12:55|0.94588
13:12:57|0.94571
13:12:57|0.94583
13:12:58|0.94583
13:12:59|0.94582
13:13:00|0.94582
13:13:01|0.94582
13:13:02|0.94582
13:13:03|0.94623
13:13:04|0.94623
13:13:06|0.94623
13:13:06|0.94623
13:13:08|0.94611
13:13:08|0.94635
13:13:10|0.94635
13:13:10|0.94635
13:13:11|0.94635
13:13:12|0.94635
13:13:14|0.94635
13:13:15|0.94635
13:13:15|0.9471
13:13:16|0.94698
13:13:17|0.94704
13:13:19|0.94704
13:13:20|0.94704
13:13:20|0.94729
13:13:21|0.94729
13:13:22|0.94729
13:13:23|0.94748
13:13:24|0.94748
13:13:25|0.94757
13:13:26|0.94757
13:13:28|0.94757
13:13:28|0.94757
13:13:29|0.94757
13:13:30|0.94757
13:13:31|0.94727
13:13:32|0.94728
13:13:33|0.94728
13:13:35|0.94728
13:13:36|0.94728
13:13:36|0.94728
13:13:38|0.94728
13:13:38|0.94728
13:13:39|0.9478
13:13:41|0.94783
13:13:41|0.94783
13:13:43|0.94792
13:13:43|0.94792
13:13:44|0.94773
13:13:45|0.94773
13:13:46|0.94816
13:13:47|0.94816
13:13:48|0.94816
13:13:50|0.94816
13:13:50|0.94828
13:13:52|0.94827
13:13:53|0.94757
13:13:53|0.94711
13:13:54|0.94711
13:13:55|0.94712
13:13:56|0.94712
13:13:57|0.94712
13:13:59|0.94712
13:14:00|0.94712
13:14:01|0.94712
13:14:02|0.94712
13:14:03|0.94723
13:14:04|0.94723
13:14:05|0.94723
13:14:06|0.94723
13:14:07|0.94768
13:14:08|0.94768
13:14:09|0.94768
13:14:10|0.94768
13:14:11|0.94768
13:14:13|0.94768
13:14:13|0.94768
13:14:14|0.94768
13:14:16|0.94765
13:14:16|0.94765
13:14:18|0.94765
13:14:18|0.94765
13:14:19|0.94783
13:14:20|0.94818
13:14:21|0.94818
13:14:23|0.94818
13:14:23|0.94786
13:14:24|0.94806
13:14:25|0.94806
13:14:26|0.94806
13:14:27|0.94806
13:14:28|0.94806
13:14:29|0.94806
13:14:30|0.94806
13:14:31|0.94806
13:14:33|0.94806
13:14:33|0.94825
13:14:34|0.94825
13:14:36|0.94825
13:14:36|0.94825
13:14:37|0.94825
13:14:38|0.94825
13:14:39|0.94813
13:14:41|0.94813
13:14:42|0.94813
13:14:42|0.94727
13:14:43|0.94733
13:14:44|0.94718
13:14:45|0.94718
13:14:47|0.947
13:14:47|0.94662
13:14:48|0.94662
13:14:49|0.94649
13:14:50|0.94672
13:14:52|0.94707
13:14:52|0.94707
13:14:53|0.94707
13:14:55|0.94707
13:14:57|0.94707
13:14:57|0.94707
13:14:59|0.94707
13:15:00|0.94645
13:15:02|0.94658
13:15:02|0.94595
13:15:03|0.94595
13:15:05|0.94605
13:15:05|0.94612
13:15:08|0.94616
13:15:08|0.94602
13:15:10|0.94595
13:15:11|0.94595
13:15:11|0.94595
13:15:12|0.94579
13:15:14|0.9454
13:15:16|0.94561
13:15:16|0.94561
13:15:18|0.94561
13:15:19|0.94561
13:15:20|0.94561
13:15:21|0.94561
13:15:22|0.94561
13:15:23|0.94577
13:15:24|0.94611
13:15:25|0.94611
13:15:26|0.94611
13:15:27|0.94611
13:15:28|0.94565
13:15:29|0.94565
13:15:30|0.94565
13:15:31|0.94565
13:15:32|0.94566
13:15:33|0.94577
13:15:34|0.94577
13:15:35|0.94538
13:15:36|0.94538
13:15:37|0.94534
13:15:39|0.94501
13:15:40|0.94497
13:15:40|0.94532
13:15:41|0.94532
13:15:42|0.94504
13:15:44|0.94505
13:15:45|0.94522
13:15:46|0.94522
13:15:47|0.94522
13:15:47|0.94522
13:15:48|0.9452
13:15:49|0.9452
13:15:51|0.9452
13:15:52|0.9452
13:15:52|0.9452
13:15:53|0.9452
13:15:54|0.94521
13:15:56|0.9452
13:15:58|0.94506
13:15:58|0.94506
13:16:00|0.94506
13:16:01|0.94446
13:16:02|0.94446
13:16:03|0.94446
13:16:04|0.94485
13:16:06|0.94485
13:16:06|0.94485
13:16:08|0.94461
13:16:09|0.94461
13:16:09|0.94461
13:16:11|0.94461
13:16:12|0.94461
13:16:12|0.94461
13:16:14|0.94504
13:16:15|0.94532
13:16:17|0.94543
13:16:17|0.94573
13:16:19|0.94543
13:16:20|0.94572
13:16:20|0.94554
13:16:22|0.94535
13:16:23|0.94489
13:16:24|0.94523
13:16:25|0.94523
13:16:25|0.94517
13:16:27|0.94517
13:16:28|0.94517
13:16:28|0.94517
13:16:30|0.94518
13:16:30|0.94518
13:16:31|0.94544
13:16:32|0.94544
13:16:33|0.94544
13:16:34|0.94519
13:16:36|0.94519
13:16:36|0.94519
13:16:37|0.94547
13:16:38|0.94569
13:16:39|0.94569
13:16:41|0.94569
13:16:42|0.94569
13:16:42|0.94554
13:16:43|0.94553
13:16:44|0.94553
13:16:46|0.94553
13:16:46|0.94503
13:16:48|0.94503
13:16:49|0.94503
13:16:50|0.94503
13:16:52|0.94497
13:16:52|0.94498
13:16:54|0.94569
13:16:55|0.94553
13:16:57|0.94553
13:16:57|0.94553
13:16:58|0.94552
13:16:59|0.94532
13:17:00|0.94532
13:17:01|0.94532
13:17:02|0.94532
13:17:03|0.94532
13:17:05|0.94552
13:17:06|0.94552
13:17:07|0.94521
13:17:08|0.94554
13:17:09|0.94601
13:17:10|0.94615
13:17:11|0.94615
13:17:12|0.94615
13:17:13|0.94615
13:17:15|0.94549
13:17:15|0.94549
13:17:17|0.94549
13:17:17|0.94532
13:17:19|0.94534
13:17:19|0.94526
13:17:20|0.94526
13:17:21|0.94526
13:17:23|0.94526
13:17:24|0.9453
13:17:24|0.94507
13:17:26|0.94482
13:17:26|0.94482
13:17:28|0.94482
13:17:28|0.94482
13:17:30|0.94482
13:17:30|0.9448
13:17:31|0.94481
13:17:32|0.94481
13:17:33|0.94475
13:17:34|0.94475
13:17:35|0.94456
13:17:36|0.94456
13:17:37|0.94505
13:17:38|0.94505
13:17:40|0.94505
13:17:40|0.94534
13:17:41|0.94534
13:17:42|0.94534
13:17:43|0.94509
13:17:45|0.94542
13:17:46|0.94542
13:17:47|0.94535
13:17:47|0.94535
13:17:49|0.94535
13:17:49|0.94558
13:17:50|0.94527
13:17:51|0.94549
13:17:52|0.94549
13:17:53|0.94519
13:17:55|0.94491
13:17:55|0.94454
13:17:57|0.94454
13:17:57|0.94451
13:17:59|0.94499
13:18:01|0.94465
13:18:02|0.94465
13:18:03|0.94464
13:18:04|0.94464
13:18:05|0.94485
13:18:07|0.94503
13:18:08|0.94452
13:18:09|0.94452
13:18:10|0.94506
13:18:11|0.94496
13:18:13|0.94496
13:18:13|0.94496
13:18:15|0.94496
13:18:15|0.94496
13:18:16|0.94523
13:18:17|0.94523
13:18:18|0.94523
13:18:20|0.9449
13:18:21|0.94503
13:18:21|0.9451
13:18:23|0.9451
13:18:23|0.94548
13:18:24|0.9459
13:18:26|0.94548
13:18:26|0.94527
13:18:27|0.94527
13:18:28|0.94527
13:18:29|0.94527
13:18:30|0.94542
13:18:31|0.94542
13:18:32|0.94542
13:18:33|0.94542
13:18:34|0.94567
13:18:35|0.946
13:18:36|0.946
13:18:37|0.946
13:18:39|0.94587
13:18:39|0.94618
13:18:40|0.94589
13:18:41|0.94589
13:18:42|0.94589
13:18:43|0.94589
13:18:44|0.94589
13:18:45|0.94589
13:18:46|0.94589
13:18:47|0.94589
13:18:48|0.94589
13:18:49|0.94589
13:18:51|0.94554
13:18:52|0.94583
13:18:53|0.94583
13:18:54|0.94651
13:18:56|0.9466
13:18:57|0.9466
13:18:57|0.94635
13:18:59|0.94635
13:19:00|0.94656
13:19:01|0.94657
13:19:03|0.94661
13:19:04|0.94631
13:19:05|0.94631
13:19:06|0.94631
13:19:07|0.94615
13:19:08|0.94615
13:19:10|0.94621
13:19:10|0.94621
13:19:12|0.94621
13:19:12|0.94674
13:19:14|0.94674
13:19:14|0.94674
13:19:16|0.94625
13:19:16|0.94625
13:19:17|0.94625
13:19:19|0.94596
13:19:19|0.94595
13:19:20|0.94579
13:19:22|0.94572
13:19:23|0.94572
13:19:24|0.94572
13:19:25|0.94562
13:19:26|0.94562
13:19:27|0.94505
13:19:28|0.94506
13:19:29|0.94506
13:19:30|0.94483
13:19:30|0.94483
13:19:32|0.94521
13:19:33|0.94521
13:19:34|0.94534
13:19:36|0.94534
13:19:36|0.94541
13:19:38|0.94535
13:19:38|0.9453
13:19:40|0.94499
13:19:41|0.94499
13:19:41|0.94499
13:19:42|0.94499
13:19:43|0.94499
13:19:44|0.94545
13:19:45|0.94559
13:19:46|0.94559
13:19:47|0.94559
13:19:48|0.94559
13:19:49|0.94559
13:19:50|0.94594
13:19:52|0.94594
13:19:53|0.94594
13:19:55|0.94594
13:19:55|0.94594
13:19:57|0.94594
13:19:57|0.94599
13:19:58|0.94599
13:20:00|0.94599
13:20:00|0.94599
13:20:02|0.94599
13:20:03|0.94598
13:20:03|0.94572
13:20:05|0.94572
13:20:06|0.94572
13:20:06|0.94572
13:20:07|0.94572
13:20:09|0.94572
13:20:09|0.94572
13:20:10|0.94572
13:20:11|0.94599
13:20:12|0.94599
13:20:13|0.94599
13:20:15|0.94599
13:20:15|0.94573
13:20:17|0.94573
13:20:17|0.94579
13:20:18|0.94582
13:20:19|0.94582
13:20:20|0.94598
13:20:22|0.94598
13:20:23|0.94616
13:20:25|0.94598
13:20:25|0.9463
13:20:26|0.9463
13:20:28|0.9463
13:20:29|0.9463
13:20:29|0.9463
13:20:30|0.94625
13:20:31|0.94572
13:20:32|0.94572
13:20:33|0.94572
13:20:34|0.94571
13:20:35|0.94571
13:20:36|0.94571
13:20:37|0.94571
13:20:38|0.94547
13:20:39|0.94543
13:20:41|0.94508
13:20:41|0.94495
13:20:42|0.94495
13:20:44|0.94495
13:20:44|0.94495
13:20:45|0.94495
13:20:46|0.94495
13:20:48|0.94495
13:20:49|0.94495
13:20:50|0.94495
13:20:50|0.94478
13:20:52|0.94477
13:20:52|0.94478
13:20:54|0.94478
13:20:54|0.94478
13:20:55|0.94478
13:20:56|0.9448
13:20:57|0.94484
13:20:58|0.94484
13:21:00|0.94519
13:21:01|0.94519
13:21:03|0.9452
13:21:03|0.9452
13:21:04|0.94538
13:21:06|0.94551
13:21:07|0.94551
13:21:08|0.94573
13:21:09|0.94532
13:21:10|0.94532
13:21:11|0.94532
13:21:12|0.9453
13:21:13|0.9455
13:21:14|0.9455
13:21:15|0.9455
13:21:16|0.94537
13:21:17|0.94562
13:21:18|0.94562
13:21:20|0.94529
13:21:21|0.9454
13:21:22|0.9454
13:21:23|0.94562
13:21:23|0.94562
13:21:26|0.94546
13:21:26|0.94546
13:21:27|0.94546
13:21:28|0.94546
13:21:29|0.94546
13:21:30|0.94546
13:21:31|0.94546
13:21:32|0.94546
13:21:33|0.94546
13:21:34|0.94546
13:21:35|0.9455
13:21:36|0.94519
13:21:37|0.94519
13:21:38|0.94491
13:21:39|0.94491
13:21:40|0.94491
13:21:41|0.94491
13:21:42|0.9448
13:21:43|0.94466
13:21:44|0.94466
13:21:45|0.94466
13:21:46|0.94466
13:21:47|0.94459
13:21:48|0.94466
13:21:49|0.94497
13:21:50|0.94479
13:21:51|0.94479
13:21:52|0.94495
13:21:53|0.94495
13:21:54|0.94471
13:21:56|0.94471
13:21:56|0.94471
13:21:57|0.94471
13:21:58|0.94467
13:21:59|0.94467
13:22:00|0.9448
13:22:01|0.9448
13:22:03|0.9448
13:22:04|0.9448
13:22:06|0.9448
13:22:06|0.9448
13:22:07|0.94471
13:22:08|0.94471
13:22:09|0.94471
13:22:10|0.94471
13:22:11|0.94471
13:22:12|0.94471
13:22:13|0.94471
13:22:15|0.94428
13:22:15|0.94393
13:22:18|0.94395
13:22:18|0.94395
13:22:20|0.94429
13:22:21|0.94435
13:22:22|0.94435
13:22:22|0.94463
13:22:25|0.94463
13:22:25|0.94463
13:22:26|0.94463
13:22:27|0.94463
13:22:28|0.94463
13:22:29|0.94463
13:22:30|0.94463
13:22:31|0.94463
13:22:32|0.94463
13:22:33|0.94473
13:22:34|0.94426
13:22:35|0.94413
13:22:36|0.94413
13:22:38|0.94353
13:22:40|0.94371
13:22:40|0.94338
13:22:41|0.94398
13:22:42|0.94408
13:22:43|0.94408
13:22:44|0.94408
13:22:46|0.94383
13:22:46|0.94384
13:22:47|0.94384
13:22:48|0.94383
13:22:49|0.94383
13:22:50|0.94355
13:22:51|0.94355
13:22:52|0.94354
13:22:53|0.94354
13:22:54|0.94341
13:22:55|0.9432
13:22:56|0.94305
13:22:57|0.94283
13:22:58|0.94293
13:22:59|0.94293
13:23:00|0.94318
13:23:01|0.94338
13:23:02|0.94338
13:23:03|0.94338
13:23:05|0.94338
13:23:06|0.94353
13:23:07|0.94353
13:23:08|0.94353
13:23:09|0.94353
13:23:11|0.94353
13:23:11|0.94333
13:23:12|0.9435
13:23:13|0.94348
13:23:14|0.94341
13:23:15|0.94355
13:23:16|0.94364
13:23:17|0.94364
13:23:18|0.94364
13:23:19|0.94364
13:23:20|0.94364
13:23:22|0.94275
13:23:23|0.94303
13:23:24|0.94303
13:23:25|0.94303
13:23:26|0.94303
13:23:27|0.94303
13:23:29|0.94281
13:23:29|0.94281
13:23:30|0.94281
13:23:31|0.94256
13:23:32|0.94241
13:23:33|0.94241
13:23:34|0.94241
13:23:35|0.94241
13:23:36|0.94241
13:23:37|0.94294
13:23:38|0.94294
13:23:40|0.94233
13:23:41|0.94207
13:23:41|0.9416
13:23:43|0.94197
13:23:44|0.94196
13:23:45|0.94222
13:23:46|0.94238
13:23:47|0.94239
13:23:48|0.94238
13:23:49|0.9425
13:23:50|0.94269
13:23:51|0.94269
13:23:52|0.94242
13:23:53|0.94251
13:23:54|0.9425
13:23:55|0.9425
13:23:56|0.9425
13:23:57|0.9425
13:23:58|0.9425
13:23:59|0.94262
13:24:00|0.94262
13:24:02|0.94262
13:24:03|0.94298
13:24:05|0.94249
13:24:05|0.94222
13:24:07|0.9422
13:24:08|0.94267
13:24:10|0.94267
13:24:11|0.94293
13:24:12|0.94285
13:24:13|0.94259
13:24:13|0.94224
13:24:15|0.94224
13:24:16|0.94224
13:24:17|0.94224
13:24:18|0.94224
13:24:19|0.94224
13:24:20|0.94226
13:24:21|0.94226
13:24:22|0.94226
13:24:23|0.94253
13:24:24|0.9422
13:24:26|0.94193
13:24:26|0.94193
13:24:28|0.94193
13:24:29|0.94188
13:24:29|0.94188
13:24:30|0.94144
13:24:31|0.94144
13:24:33|0.94178
13:24:33|0.94178
13:24:35|0.94178
13:24:35|0.94178
13:24:36|0.9416
13:24:37|0.9416
13:24:39|0.9416
13:24:39|0.94157
13:24:41|0.94157
13:24:42|0.94102
13:24:43|0.94102
13:24:44|0.94096
13:24:45|0.94102
13:24:46|0.94129
13:24:47|0.94133
13:24:48|0.94133
13:24:49|0.94149
13:24:50|0.94181
13:24:51|0.94136
13:24:52|0.94136
13:24:53|0.94136
13:24:54|0.94136
13:24:55|0.94136
13:24:56|0.94141
13:24:57|0.94141
13:24:58|0.94141
13:24:59|0.94099
13:25:01|0.94122
13:25:01|0.94122
13:25:02|0.9415
13:25:04|0.9422
13:25:06|0.94263
13:25:07|0.94263
13:25:09|0.94288
13:25:10|0.94299
13:25:11|0.94299
13:25:12|0.94417
13:25:14|0.94422
13:25:14|0.94411
13:25:15|0.94425
13:25:16|0.94428
13:25:17|0.94447
13:25:18|0.94416
13:25:19|0.94434
13:25:20|0.94425
13:25:21|0.94425
13:25:23|0.94653
13:25:24|0.9462
13:25:25|0.94602
13:25:26|0.94629
13:25:26|0.94629
13:25:28|0.94629
13:25:29|0.94657
13:25:30|0.94693
13:25:31|0.94679
13:25:33|0.94656
13:25:33|0.94656
13:25:34|0.94656
13:25:36|0.94656
13:25:36|0.94644
13:25:37|0.94644
13:25:39|0.94644
13:25:39|0.94643
13:25:41|0.94643
13:25:41|0.94623
13:25:42|0.94621
13:25:45|0.94643
13:25:45|0.94643
13:25:46|0.94643
13:25:47|0.94604
13:25:48|0.94604
13:25:50|0.94572
13:25:51|0.94572
13:25:52|0.94572
13:25:52|0.94572
13:25:53|0.94541
13:25:54|0.94541
13:25:57|0.94527
13:25:57|0.94527
13:25:58|0.94493
13:25:59|0.94493
13:26:00|0.94493
13:26:01|0.94493
13:26:02|0.94493
13:26:03|0.94493
13:26:04|0.94493
13:26:05|0.94504
13:26:07|0.94753
13:26:08|0.94805
13:26:09|0.94786
13:26:10|0.94786
13:26:12|0.94805
13:26:12|0.9484
13:26:13|0.94841
13:26:14|0.94843
13:26:16|0.94855
13:26:18|0.94855
13:26:18|0.94855
13:26:19|0.94839
13:26:20|0.94844
13:26:21|0.9487
13:26:22|0.94851
13:26:24|0.94842
13:26:24|0.94825
13:26:25|0.94825
13:26:27|0.94863
13:26:28|0.94819
13:26:29|0.9482
13:26:31|0.9482
13:26:31|0.94843
13:26:32|0.94847
13:26:33|0.94898
13:26:34|0.94886
13:26:35|0.94953
13:26:36|0.94979
13:26:37|0.94997
13:26:38|0.9501
13:26:39|0.95036
13:26:40|0.95075
13:26:41|0.95072
13:26:42|0.95087
13:26:43|0.95083
13:26:44|0.95073
13:26:45|0.95077
13:26:46|0.95065
13:26:47|0.95071
13:26:48|0.95071
13:26:49|0.951
13:26:50|0.95137
13:26:51|0.95078
13:26:52|0.95092
13:26:53|0.9511
13:26:54|0.95137
13:26:55|0.95132
13:26:57|0.95132
13:26:58|0.95132
13:26:58|0.95132
13:26:59|0.9513
13:27:00|0.95127
13:27:02|0.9513
13:27:04|0.95163
13:27:04|0.9524
13:27:06|0.95239
13:27:07|0.95249
13:27:08|0.9524
13:27:09|0.95216
13:27:10|0.95216
13:27:11|0.95217
13:27:12|0.95217
13:27:13|0.95194
13:27:14|0.95198
13:27:15|0.95185
13:27:16|0.95167
13:27:17|0.95169
13:27:18|0.95087
13:27:19|0.95077
13:27:20|0.95077
13:27:21|0.95062
13:27:22|0.95025
13:27:23|0.95024
13:27:24|0.95024
13:27:25|0.95024
13:27:26|0.95024
13:27:27|0.95024
13:27:28|0.95059
13:27:29|0.95058
13:27:30|0.95011
13:27:31|0.94978
13:27:32|0.94912
13:27:33|0.94912
13:27:34|0.94989
13:27:35|0.94989
13:27:36|0.95011
13:27:37|0.95041
13:27:38|0.95047
13:27:39|0.95047
13:27:40|0.95088
13:27:41|0.95137
13:27:42|0.95137
13:27:43|0.95102
13:27:44|0.95102
13:27:46|0.95149
13:27:47|0.95155
13:27:48|0.95155
13:27:48|0.95155
13:27:50|0.95127
13:27:51|0.95157
13:27:52|0.95157
13:27:53|0.95157
13:27:53|0.95192
13:27:55|0.95228
13:27:55|0.95229
13:27:56|0.95228
13:27:58|0.95193
13:28:00|0.95212
13:28:00|0.95212
13:28:01|0.95202
13:28:02|0.95188
13:28:03|0.95132
13:28:04|0.95157
13:28:05|0.95173
13:28:06|0.95169
13:28:07|0.95169
13:28:08|0.95167
13:28:09|0.95167
13:28:10|0.95158
13:28:11|0.95119
13:28:12|0.95119
13:28:14|0.95119
13:28:15|0.9512
13:28:16|0.951
13:28:16|0.95104
13:28:18|0.95104
13:28:19|0.95099
13:28:19|0.95099
13:28:20|0.95089
13:28:22|0.95089
13:28:23|0.95088
13:28:24|0.95088
13:28:25|0.95088
13:28:26|0.95109
13:28:26|0.9511
13:28:28|0.9513
13:28:29|0.9513
13:28:30|0.9513
13:28:30|0.95131
13:28:31|0.95145
13:28:32|0.95145
13:28:34|0.95145
13:28:34|0.95145
13:28:36|0.95139
13:28:36|0.95139
13:28:38|0.95157
13:28:39|0.95141
13:28:40|0.95156
13:28:40|0.95157
13:28:42|0.95193
13:28:43|0.95156
13:28:44|0.95128
13:28:44|0.95128
13:28:46|0.95162
13:28:47|0.95162
13:28:48|0.95162
13:28:49|0.95162
13:28:49|0.95162
13:28:52|0.9516
13:28:52|0.9516
13:28:53|0.9516
13:28:54|0.9516
13:28:55|0.95175
13:28:56|0.95133
13:28:57|0.95149
13:28:58|0.95149
13:28:59|0.95149
13:29:00|0.95149
13:29:01|0.95162
13:29:02|0.95148
13:29:03|0.95148
13:29:04|0.95146
13:29:06|0.95145
13:29:07|0.95145
13:29:08|0.95145
13:29:09|0.95145
13:29:10|0.95145
13:29:11|0.95152
13:29:12|0.95152
13:29:13|0.95151
13:29:14|0.95102
13:29:15|0.95044
13:29:17|0.9508
13:29:17|0.9508
13:29:18|0.95095
13:29:20|0.95086
13:29:21|0.95086
13:29:22|0.95086
13:29:23|0.95086
13:29:24|0.95086
13:29:25|0.95086
13:29:26|0.95086
13:29:27|0.95055
13:29:28|0.95065
13:29:29|0.95077
13:29:30|0.95077
13:29:31|0.95017
13:29:32|0.95017
13:29:33|0.95
13:29:34|0.95
13:29:35|0.95
13:29:36|0.95
13:29:37|0.94957
13:29:38|0.94947
13:29:39|0.94946
13:29:40|0.94922
13:29:41|0.94922
13:29:42|0.9501
13:29:43|0.94992
13:29:44|0.94992
13:29:45|0.94969
13:29:46|0.94969
13:29:48|0.94969
13:29:48|0.94969
13:29:50|0.94999
13:29:50|0.94999
13:29:52|0.94999
13:29:52|0.95011
13:29:54|0.95063
13:29:55|0.95064
13:29:56|0.95044
13:29:57|0.95044
13:29:58|0.95064
13:29:59|0.95052
13:30:00|0.95034
13:30:01|0.95031
13:30:02|0.95068
13:30:03|0.95082
13:30:04|0.9509
13:30:05|0.95137
13:30:06|0.95152
13:30:07|0.95142
13:30:08|0.95142
13:30:10|0.95142
13:30:11|0.95091
13:30:12|0.95091
13:30:13|0.95091
13:30:15|0.95065
13:30:15|0.95086
13:30:17|0.95094
13:30:18|0.95094
13:30:19|0.95094
13:30:20|0.95094
13:30:22|0.95094
13:30:22|0.95079
13:30:23|0.95079
13:30:24|0.95079
13:30:25|0.95087
13:30:26|0.95087
13:30:27|0.95139
13:30:28|0.95139
13:30:29|0.95133
13:30:30|0.95141
13:30:31|0.95173
13:30:32|0.95152
13:30:33|0.95152
13:30:34|0.95152
13:30:35|0.95149
13:30:36|0.95178
13:30:37|0.95178
13:30:38|0.952
13:30:39|0.95242
13:30:40|0.95245
13:30:41|0.95276
13:30:42|0.95275
13:30:43|0.95285
13:30:44|0.9531
13:30:45|0.95251
13:30:46|0.95262
13:30:48|0.95288
13:30:49|0.95286
13:30:50|0.95317
13:30:51|0.95289
13:30:51|0.953
13:30:52|0.95309
13:30:54|0.95285
13:30:55|0.95234
13:30:56|0.95221
13:30:57|0.95183
13:30:58|0.95186
13:30:59|0.95168
13:31:00|0.95167
13:31:01|0.95185
13:31:02|0.95185
13:31:03|0.95127
13:31:04|0.95162
13:31:05|0.95216
13:31:06|0.95228
13:31:07|0.95163
13:31:08|0.95166
13:31:09|0.95166
13:31:11|0.95184
13:31:11|0.95184
13:31:13|0.95142
13:31:14|0.95158
13:31:15|0.95158
13:31:16|0.95094
13:31:17|0.9505
13:31:18|0.95202
13:31:19|0.95179
13:31:20|0.95149
13:31:21|0.95109
13:31:22|0.95126
13:31:23|0.95064
13:31:24|0.95011
13:31:25|0.95043
13:31:26|0.95083
13:31:27|0.95087
13:31:28|0.95089
13:31:29|0.9509
13:31:30|0.9509
13:31:31|0.95087
13:31:32|0.95087
13:31:33|0.9524
13:31:34|0.95201
13:31:35|0.95189
13:31:36|0.95211
13:31:38|0.95231
13:31:38|0.95233
13:31:39|0.95219
13:31:41|0.95254
13:31:41|0.95254
13:31:43|0.9532
13:31:44|0.95326
13:31:45|0.95321
13:31:46|0.95335
13:31:47|0.95299
13:31:48|0.9531
13:31:48|0.95268
13:31:50|0.95202
13:31:50|0.95226
13:31:52|0.95229
13:31:53|0.952
13:31:54|0.95182
13:31:54|0.95182
13:31:56|0.952
13:31:56|0.952
13:31:58|0.95172
13:31:58|0.95158
13:32:00|0.95137
13:32:00|0.952
13:32:01|0.95155
13:32:02|0.95135
13:32:04|0.95181
13:32:06|0.95233
13:32:06|0.95208
13:32:07|0.95246
13:32:08|0.9525
13:32:09|0.95213
13:32:10|0.95248
13:32:11|0.95248
13:32:12|0.95266
13:32:14|0.95265
13:32:14|0.95306
13:32:15|0.95299
13:32:17|0.95295
13:32:17|0.95319
13:32:18|0.95283
13:32:19|0.95309
13:32:21|0.95307
13:32:22|0.9534
13:32:23|0.95322
13:32:23|0.95294
13:32:24|0.95314
13:32:25|0.95314
13:32:26|0.95314
13:32:27|0.95283
13:32:28|0.95265
13:32:29|0.95265
13:32:30|0.95266
13:32:32|0.95283
13:32:33|0.95283
13:32:34|0.9532
13:32:35|0.9532
13:32:36|0.95289
13:32:37|0.95297
13:32:38|0.95298
13:32:39|0.95298
13:32:40|0.95293
13:32:41|0.95289
13:32:42|0.95276
13:32:43|0.95274
13:32:44|0.95274
13:32:45|0.9529
13:32:47|0.9529
13:32:47|0.95238
13:32:49|0.95234
13:32:49|0.9523
13:32:51|0.9523
13:32:51|0.95257
13:32:53|0.95256
13:32:54|0.95262
13:32:55|0.95261
13:32:56|0.95245
13:32:57|0.95245
13:32:58|0.95245
13:32:59|0.9521
13:33:00|0.9521
13:33:01|0.9521
13:33:02|0.9527
13:33:03|0.95211
13:33:04|0.95211
13:33:05|0.95211
13:33:06|0.95211
13:33:07|0.95193
13:33:08|0.95196
13:33:09|0.95191
13:33:10|0.95129
13:33:11|0.95122
13:33:13|0.95135
13:33:14|0.95102
13:33:15|0.95106
13:33:17|0.95106
13:33:17|0.95106
13:33:19|0.95106
13:33:20|0.95141
13:33:21|0.9509
13:33:22|0.95116
13:33:23|0.95094
13:33:24|0.95094
13:33:25|0.95067
13:33:26|0.95057
13:33:27|0.95031
13:33:28|0.95031
13:33:29|0.95006
13:33:30|0.95048
13:33:31|0.9505
13:33:32|0.95077
13:33:34|0.95077
13:33:34|0.95077
13:33:35|0.95088
13:33:36|0.95071
13:33:37|0.95053
13:33:39|0.95087
13:33:40|0.95016
13:33:41|0.95
13:33:41|0.94973
13:33:43|0.94994
13:33:43|0.94994
13:33:45|0.94994
13:33:45|0.95004
13:33:47|0.95004
13:33:48|0.95004
13:33:48|0.95004
13:33:50|0.95004
13:33:51|0.95004
13:33:52|0.95023
13:33:53|0.95005
13:33:54|0.95005
13:33:55|0.95005
13:33:57|0.95027
13:33:58|0.95027
13:33:59|0.95054
13:34:00|0.95054
13:34:01|0.95054
13:34:02|0.95095
13:34:02|0.95147
13:34:03|0.9517
13:34:04|0.95172
13:34:06|0.95164
13:34:07|0.95182
13:34:08|0.95142
13:34:09|0.95121
13:34:10|0.95121
13:34:12|0.95121
13:34:13|0.95097
13:34:15|0.95089
13:34:16|0.95012
13:34:17|0.95012
13:34:19|0.95012
13:34:20|0.95038
13:34:21|0.95015
13:34:22|0.95015
13:34:23|0.95046
13:34:24|0.95046
13:34:25|0.95046
13:34:26|0.95046
13:34:27|0.95046
13:34:28|0.95046
13:34:29|0.95046
13:34:30|0.95046
13:34:31|0.95046
13:34:32|0.95046
13:34:33|0.95046
13:34:34|0.95005
13:34:35|0.95005
13:34:36|0.95005
13:34:37|0.95026
13:34:38|0.95071
13:34:39|0.95073
13:34:40|0.95023
13:34:42|0.95023
13:34:43|0.95023
13:34:45|0.95071
13:34:45|0.95071
13:34:46|0.95071
13:34:47|0.95071
13:34:49|0.95071
13:34:49|0.95071
13:34:51|0.95064
13:34:52|0.95064
13:34:53|0.95064
13:34:54|0.95064
13:34:55|0.95075
13:34:56|0.95077
13:34:57|0.95057
13:34:59|0.95025
13:34:59|0.95024
13:35:00|0.95039
13:35:02|0.95096
13:35:02|0.95096
13:35:03|0.95096
13:35:05|0.95124
13:35:06|0.95134
13:35:07|0.95113
13:35:09|0.95185
13:35:10|0.95229
13:35:11|0.95199
13:35:11|0.95199
13:35:12|0.95199
13:35:14|0.9517
13:35:14|0.9517
13:35:15|0.95176
13:35:16|0.95211
13:35:19|0.95211
13:35:19|0.95211
13:35:21|0.95211
13:35:22|0.95211
13:35:23|0.95179
13:35:24|0.95179
13:35:24|0.95179
13:35:25|0.9518
13:35:27|0.95164
13:35:28|0.95164
13:35:29|0.95192
13:35:29|0.95192
13:35:31|0.95192
13:35:32|0.95192
13:35:32|0.95192
13:35:33|0.95192
13:35:35|0.95192
13:35:36|0.95164
13:35:37|0.95164
13:35:38|0.95169
13:35:38|0.95141
13:35:39|0.95136
13:35:41|0.95177
13:35:42|0.95129
13:35:42|0.95129
13:35:45|0.95129
13:35:45|0.95129
13:35:46|0.95129
13:35:47|0.95118
13:35:48|0.95105
13:35:49|0.95105
13:35:50|0.95105
13:35:51|0.95105
13:35:53|0.95105
13:35:53|0.95103
13:35:54|0.951
13:35:55|0.951
13:35:56|0.9511
13:35:57|0.95101
13:35:58|0.95127
13:36:00|0.95096
13:36:00|0.95096
13:36:01|0.95096
13:36:02|0.95167
13:36:04|0.95185
13:36:04|0.95185
13:36:05|0.95185
13:36:06|0.9513
13:36:07|0.9513
13:36:08|0.9513
13:36:09|0.9513
13:36:10|0.9513
13:36:12|0.9513
13:36:12|0.9513
13:36:14|0.95134
13:36:15|0.95134
13:36:16|0.95138
13:36:17|0.95138
13:36:18|0.95138
13:36:19|0.9513
13:36:20|0.95102
13:36:22|0.95089
13:36:23|0.95092
13:36:24|0.95092
13:36:26|0.95092
13:36:27|0.95092
13:36:28|0.95092
13:36:29|0.95092
13:36:30|0.95015
13:36:31|0.95004
13:36:32|0.95017
13:36:33|0.94946
13:36:34|0.94925
13:36:35|0.94925
13:36:36|0.94959
13:36:37|0.94959
13:36:38|0.94946
13:36:39|0.9497
13:36:40|0.9497
13:36:41|0.9497
13:36:42|0.9497
13:36:43|0.9497
13:36:44|0.9497
13:36:45|0.94956
13:36:46|0.94956
13:36:47|0.94984
13:36:48|0.94984
13:36:49|0.94985
13:36:50|0.94985
13:36:51|0.94964
13:36:53|0.94995
13:36:53|0.94995
13:36:54|0.94995
13:36:56|0.94995
13:36:57|0.94995
13:36:58|0.94967
13:36:58|0.94922
13:36:59|0.94922
13:37:01|0.94922
13:37:01|0.9493
13:37:02|0.9493
13:37:03|0.94907
13:37:05|0.94907
13:37:06|0.94907
13:37:07|0.94966
13:37:08|0.94947
13:37:09|0.94936
13:37:10|0.94915
13:37:11|0.94915
13:37:12|0.94908
13:37:13|0.94935
13:37:14|0.94935
13:37:15|0.94954
13:37:16|0.94953
13:37:18|0.94953
13:37:18|0.94953
13:37:19|0.94953
13:37:20|0.94966
13:37:21|0.94966
13:37:22|0.9497
13:37:24|0.94984
13:37:24|0.94984
13:37:25|0.94984
13:37:26|0.94984
13:37:27|0.94984
13:37:28|0.94984
13:37:30|0.94929
13:37:30|0.94929
13:37:31|0.94929
13:37:32|0.94929
13:37:34|0.94929
13:37:35|0.94929
13:37:36|0.94929
13:37:37|0.94929
13:37:38|0.94929
13:37:39|0.94929
13:37:40|0.94929
13:37:41|0.94944
13:37:42|0.94944
13:37:43|0.94929
13:37:44|0.94882
13:37:45|0.94881
13:37:46|0.94872
13:37:47|0.94821
13:37:48|0.9482
13:37:49|0.948
13:37:50|0.948
13:37:51|0.94792
13:37:52|0.94792
13:37:53|0.94792
13:37:54|0.9482
13:37:55|0.94776
13:37:56|0.94776
13:37:57|0.94776
13:37:59|0.94776
13:37:59|0.94763
13:38:01|0.94745
13:38:01|0.94745
13:38:03|0.94766
13:38:04|0.94757
13:38:04|0.9473
13:38:06|0.94708
13:38:06|0.94708
13:38:07|0.94708
13:38:09|0.94751
13:38:10|0.94723
13:38:11|0.94734
13:38:12|0.94741
13:38:13|0.94771
13:38:14|0.94771
13:38:15|0.94739
13:38:16|0.94747
13:38:17|0.94763
13:38:19|0.94744
13:38:20|0.94744
13:38:20|0.94744
13:38:22|0.94744
13:38:22|0.94744
13:38:24|0.94723
13:38:25|0.94723
13:38:26|0.947
13:38:27|0.947
13:38:28|0.947
13:38:29|0.94752
13:38:30|0.94752
13:38:31|0.94752
13:38:32|0.9475
13:38:33|0.94746
13:38:34|0.94723
13:38:35|0.94723
13:38:37|0.94719
13:38:37|0.94719
13:38:38|0.94725
13:38:39|0.94725
13:38:41|0.94732
13:38:42|0.94721
13:38:43|0.94703
13:38:44|0.94704
13:38:46|0.94704
13:38:46|0.94704
13:38:47|0.94732
13:38:48|0.94707
13:38:49|0.94725
13:38:50|0.94725
13:38:51|0.94743
13:38:53|0.94716
13:38:54|0.94686
13:38:55|0.94686
13:38:56|0.94691
13:38:57|0.94691
13:38:58|0.94691
13:38:59|0.94691
13:39:00|0.94677
13:39:01|0.94677
13:39:02|0.94676
13:39:03|0.94642
13:39:04|0.94621
13:39:05|0.94622
13:39:06|0.94604
13:39:07|0.94606
13:39:08|0.94613
13:39:09|0.94609
13:39:10|0.94609
13:39:11|0.94599
13:39:12|0.94568
13:39:13|0.94556
13:39:14|0.9455
13:39:15|0.94546
13:39:16|0.94522
13:39:18|0.94521
13:39:18|0.94485
13:39:20|0.94446
13:39:21|0.94437
13:39:22|0.94371
13:39:23|0.94376
13:39:23|0.94333
13:39:25|0.94316
13:39:26|0.94386
13:39:27|0.94377
13:39:29|0.94308
13:39:29|0.94308
13:39:30|0.94348
13:39:32|0.94347
13:39:33|0.94426
13:39:34|0.94383
13:39:34|0.94383
13:39:36|0.94383
13:39:37|0.94419
13:39:38|0.94452
13:39:39|0.94452
13:39:40|0.94452
13:39:40|0.94472
13:39:42|0.94472
13:39:43|0.94426
13:39:44|0.94426
13:39:44|0.9445
13:39:46|0.9445
13:39:47|0.94429
13:39:48|0.94407
13:39:49|0.94457
13:39:50|0.94457
13:39:51|0.94421
13:39:53|0.94432
13:39:53|0.94432
13:39:54|0.94373
13:39:55|0.94373
13:39:56|0.94373
13:39:57|0.94432
13:39:58|0.94432
13:39:59|0.94482
13:40:00|0.94494
13:40:01|0.94463
13:40:02|0.94484
13:40:03|0.94484
13:40:05|0.94426
13:40:06|0.94414
13:40:06|0.94414
13:40:08|0.94414
13:40:09|0.94414
13:40:10|0.94396
13:40:11|0.94396
13:40:12|0.94401
13:40:14|0.94412
13:40:14|0.944
13:40:15|0.94406
13:40:16|0.94406
13:40:18|0.94398
13:40:19|0.94398
13:40:19|0.94398
13:40:21|0.94365
13:40:23|0.94361
13:40:24|0.94368
13:40:25|0.94267
13:40:26|0.94267
13:40:28|0.94292
13:40:29|0.94292
13:40:30|0.94292
13:40:31|0.94265
13:40:31|0.94265
13:40:33|0.94306
13:40:34|0.94306
13:40:35|0.94286
13:40:36|0.9425
13:40:37|0.94249
13:40:38|0.94282
13:40:39|0.94282
13:40:40|0.94282
13:40:41|0.94273
13:40:43|0.9423
13:40:43|0.94267
13:40:44|0.94267
13:40:45|0.94267
13:40:46|0.94294
13:40:47|0.94294
13:40:48|0.94294
13:40:49|0.94283
13:40:50|0.9433
13:40:51|0.9433
13:40:53|0.94331
13:40:54|0.94331
13:40:54|0.94331
13:40:56|0.94331
13:40:57|0.94331
13:40:58|0.9433
13:40:59|0.94371
13:40:59|0.94371
13:41:01|0.94404
13:41:02|0.94404
13:41:03|0.94404
13:41:04|0.94422
13:41:04|0.94422
13:41:06|0.94431
13:41:07|0.94445
13:41:08|0.94438
13:41:08|0.94454
13:41:10|0.94412
13:41:10|0.94395
13:41:12|0.94374
13:41:13|0.94332
13:41:14|0.94332
13:41:15|0.94332
13:41:16|0.94332
13:41:16|0.9437
13:41:18|0.9437
13:41:19|0.94385
13:41:20|0.94385
13:41:21|0.94394
13:41:22|0.94425
13:41:23|0.94425
13:41:25|0.94446
13:41:25|0.94451
13:41:27|0.94484
13:41:29|0.9452
13:41:29|0.94562
13:41:30|0.94567
13:41:31|0.9458
13:41:33|0.9458
13:41:33|0.9459
13:41:35|0.94596
13:41:35|0.94596
13:41:37|0.9457
13:41:37|0.94615
13:41:39|0.94625
13:41:41|0.94614
13:41:41|0.94676
13:41:42|0.94644
13:41:43|0.94643
13:41:44|0.94664
13:41:45|0.94646
13:41:46|0.94646
13:41:47|0.94646
13:41:48|0.94646
13:41:49|0.94646
13:41:50|0.94642
13:41:51|0.94666
13:41:52|0.94691
13:41:53|0.94691
13:41:54|0.94652
13:41:55|0.94662
13:41:56|0.94662
13:41:57|0.94691
13:41:58|0.94691
13:41:59|0.94691
13:42:00|0.94691
13:42:01|0.94686
13:42:02|0.94685
13:42:03|0.94695
13:42:04|0.94695
13:42:05|0.94698
13:42:06|0.94704
13:42:07|0.94715
13:42:08|0.94705
13:42:09|0.94711
13:42:10|0.94749
13:42:11|0.94731
13:42:12|0.94699
13:42:13|0.94699
13:42:14|0.94749
13:42:15|0.94754
13:42:16|0.94766
13:42:18|0.94766
13:42:18|0.94775
13:42:19|0.94785
13:42:20|0.94762
13:42:21|0.94762
13:42:22|0.94799
13:42:23|0.94799
13:42:24|0.94799
13:42:25|0.94799
13:42:26|0.94799
13:42:28|0.94799
13:42:29|0.94799
13:42:30|0.94799
13:42:31|0.94799
13:42:31|0.94781
13:42:33|0.94771
13:42:34|0.9481
13:42:35|0.9481
13:42:36|0.9481
13:42:37|0.94805
13:42:38|0.94799
13:42:39|0.94788
13:42:40|0.94788
13:42:41|0.94788
13:42:43|0.94788
13:42:43|0.94788
13:42:44|0.94767
13:42:45|0.94767
13:42:46|0.94767
13:42:47|0.94767
13:42:48|0.94766
13:42:49|0.94766
13:42:50|0.94766
13:42:51|0.94712
13:42:53|0.94723
13:42:54|0.94723
13:42:54|0.94723
13:42:56|0.94723
13:42:57|0.94723
13:42:58|0.94723
13:42:59|0.94723
13:43:00|0.94725
13:43:01|0.94725
13:43:02|0.94726
13:43:02|0.94725
13:43:03|0.94757
13:43:05|0.94757
13:43:05|0.94716
13:43:07|0.94716
13:43:08|0.94638
13:43:08|0.94638
13:43:09|0.94638
13:43:12|0.94636
13:43:13|0.94631
13:43:13|0.94631
13:43:15|0.94598
13:43:16|0.94598
13:43:17|0.94598
13:43:18|0.94675
13:43:19|0.94668
13:43:20|0.94689
13:43:21|0.94722
13:43:22|0.94736
13:43:23|0.94736
13:43:24|0.94731
13:43:24|0.94731
13:43:26|0.94731
13:43:28|0.94683
13:43:28|0.94683
13:43:29|0.94741
13:43:31|0.94741
13:43:31|0.94741
13:43:33|0.94741
13:43:34|0.94741
13:43:36|0.94706
13:43:36|0.94706
13:43:37|0.94706
13:43:39|0.94706
13:43:39|0.94706
13:43:40|0.94706
13:43:41|0.94706
13:43:42|0.94706
13:43:43|0.94706
13:43:44|0.94706
13:43:45|0.94706
13:43:47|0.94706
13:43:47|0.94704
13:43:48|0.94681
13:43:49|0.94681
13:43:50|0.9468
13:43:51|0.9468
13:43:53|0.9468
13:43:54|0.9468
13:43:55|0.9468
13:43:57|0.9468
13:43:57|0.9468
13:43:58|0.94706
13:43:59|0.9476
13:44:00|0.9476
13:44:01|0.94694
13:44:02|0.94694
13:44:03|0.94694
13:44:04|0.94712
13:44:05|0.94712
13:44:06|0.94712
13:44:07|0.94712
13:44:08|0.94712
13:44:09|0.94724
13:44:10|0.94724
13:44:11|0.94728
13:44:12|0.94757
13:44:13|0.94758
13:44:14|0.94758
13:44:15|0.94758
13:44:16|0.94745
13:44:17|0.94745
13:44:18|0.94745
13:44:19|0.9474
13:44:20|0.9474
13:44:22|0.947
13:44:22|0.94674
13:44:24|0.94665
13:44:26|0.94635
13:44:26|0.94635
13:44:27|0.94635
13:44:28|0.94635
13:44:29|0.94635
13:44:30|0.94604
13:44:31|0.94604
13:44:32|0.94604
13:44:33|0.94604
13:44:34|0.94604
13:44:35|0.94623
13:44:36|0.94623
13:44:37|0.94623
13:44:38|0.94623
13:44:39|0.94623
13:44:40|0.94623
13:44:41|0.9467
13:44:42|0.94739
13:44:43|0.94739
13:44:44|0.94711
13:44:45|0.94692
13:44:46|0.94692
13:44:48|0.94692
13:44:49|0.94692
13:44:49|0.94749
13:44:50|0.94749
13:44:52|0.94749
13:44:53|0.94749
13:44:54|0.94691
13:44:55|0.94691
13:44:56|0.94691
13:44:57|0.94691
13:44:58|0.94691
13:44:59|0.94651
13:45:01|0.94651
13:45:02|0.94656
13:45:02|0.94656
13:45:04|0.94621
13:45:06|0.94584
13:45:06|0.94604
13:45:07|0.94604
13:45:09|0.94581
13:45:09|0.94581
13:45:10|0.94576
13:45:11|0.94555
13:45:12|0.94537
13:45:14|0.94545
13:45:14|0.94526
13:45:16|0.94526
13:45:17|0.94517
13:45:18|0.94499
13:45:19|0.94516
13:45:19|0.94501
13:45:21|0.94501
13:45:21|0.94501
13:45:22|0.94501
13:45:25|0.94454
13:45:26|0.94454
13:45:27|0.94454
13:45:28|0.94462
13:45:29|0.94455
13:45:30|0.94458
13:45:30|0.94493
13:45:31|0.94525
13:45:32|0.94525
13:45:35|0.94525
13:45:36|0.945
13:45:38|0.945
13:45:38|0.9444
13:45:39|0.94468
13:45:40|0.94438
13:45:41|0.94414
13:45:42|0.94402
13:45:43|0.94415
13:45:44|0.94419
13:45:45|0.94419
13:45:46|0.9437
13:45:48|0.94321
13:45:50|0.94329
13:45:50|0.94329
13:45:51|0.94338
13:45:52|0.94338
13:45:53|0.94342
13:45:54|0.94342
13:45:55|0.94308
13:45:56|0.9432
13:45:57|0.9432
13:45:58|0.9432
13:45:59|0.94315
13:46:00|0.94319
13:46:01|0.94294
13:46:02|0.9428
13:46:03|0.9428
13:46:04|0.9428
13:46:05|0.9428
13:46:06|0.94319
13:46:07|0.94318
13:46:08|0.94318
13:46:09|0.94318
13:46:10|0.94278
13:46:11|0.94263
13:46:12|0.94263
13:46:14|0.94263
13:46:14|0.94263
13:46:16|0.94263
13:46:18|0.9425
13:46:18|0.9425
13:46:19|0.9425
13:46:20|0.9425
13:46:21|0.9425
13:46:22|0.9425
13:46:23|0.9425
13:46:25|0.94251
13:46:27|0.94251
13:46:27|0.94226
13:46:28|0.94226
13:46:29|0.94229
13:46:30|0.9424
13:46:31|0.9425
13:46:32|0.94254
13:46:33|0.94237
13:46:34|0.94217
13:46:35|0.94217
13:46:37|0.94217
13:46:37|0.94217
13:46:39|0.94282
13:46:40|0.94282
13:46:41|0.94242
13:46:43|0.94243
13:46:44|0.94243
13:46:45|0.94275
13:46:46|0.94291
13:46:46|0.94291
13:46:48|0.94306
13:46:49|0.9428
13:46:51|0.94256
13:46:51|0.94256
13:46:52|0.94256
13:46:53|0.94284
13:46:54|0.94286
13:46:55|0.94319
13:46:56|0.94282
13:46:57|0.94282
13:46:59|0.94315
13:46:59|0.94315
13:47:01|0.94315
13:47:02|0.9431
13:47:03|0.94283
13:47:04|0.94259
13:47:05|0.94282
13:47:06|0.94282
13:47:07|0.9428
13:47:08|0.94269
13:47:09|0.94269
13:47:10|0.94283
13:47:11|0.94268
13:47:12|0.94235
13:47:14|0.94236
13:47:15|0.94236
13:47:15|0.94236
13:47:17|0.94236
13:47:19|0.94216
13:47:19|0.94216
13:47:20|0.94222
13:47:21|0.94211
13:47:22|0.9422
13:47:23|0.94239
13:47:24|0.94205
13:47:26|0.94201
13:47:26|0.94201
13:47:28|0.94201
13:47:29|0.94201
13:47:29|0.94209
13:47:30|0.94202
13:47:32|0.94234
13:47:34|0.94209
13:47:34|0.94209
13:47:36|0.94272
13:47:38|0.94264
13:47:38|0.94264
13:47:39|0.94264
13:47:40|0.94275
13:47:41|0.94275
13:47:42|0.94307
13:47:43|0.94275
13:47:44|0.94275
13:47:45|0.94275
13:47:46|0.94275
13:47:47|0.94275
13:47:48|0.94288
13:47:49|0.94288
13:47:50|0.94288
13:47:52|0.94288
13:47:53|0.94288
13:47:53|0.94286
13:47:55|0.94288
13:47:56|0.94288
13:47:56|0.94289
13:47:57|0.94289
13:48:00|0.94255
13:48:00|0.94255
13:48:01|0.94274
13:48:03|0.94274
13:48:04|0.94271
13:48:05|0.94271
13:48:07|0.94271
13:48:07|0.94271
13:48:08|0.94285
13:48:09|0.94285
13:48:10|0.94358
13:48:11|0.94438
13:48:12|0.94438
13:48:13|0.94438
13:48:14|0.94385
13:48:15|0.94385
13:48:16|0.94401
13:48:17|0.94401
13:48:18|0.94373
13:48:19|0.94373
13:48:20|0.94427
13:48:21|0.94427
13:48:22|0.94339
13:48:23|0.94339
13:48:24|0.94373
13:48:25|0.94373
13:48:26|0.94372
13:48:28|0.94372
13:48:29|0.94402
13:48:29|0.94406
13:48:31|0.94419
13:48:32|0.94418
13:48:33|0.94424
13:48:34|0.94424
13:48:35|0.94425
13:48:36|0.94425
13:48:37|0.94425
13:48:37|0.94425
13:48:38|0.94413
13:48:40|0.94427
13:48:40|0.94427
13:48:42|0.94427
13:48:43|0.94427
13:48:44|0.94451
13:48:45|0.94422
13:48:46|0.94423
13:48:46|0.94423
13:48:48|0.94447
13:48:50|0.94412
13:48:50|0.94412
13:48:51|0.94412
13:48:52|0.94412
13:48:53|0.94412
13:48:54|0.94424
13:48:55|0.94424
13:48:56|0.94424
13:48:57|0.94424
13:48:58|0.94424
13:48:59|0.94424
13:49:01|0.94424
13:49:03|0.94424
13:49:03|0.94412
13:49:04|0.94412
13:49:05|0.94412
13:49:06|0.94412
13:49:07|0.94412
13:49:08|0.94412
13:49:10|0.94374
13:49:10|0.94374
13:49:12|0.94391
13:49:13|0.94382
13:49:14|0.94382
13:49:15|0.94382
13:49:16|0.94382
13:49:17|0.94382
13:49:17|0.94375
13:49:19|0.94375
13:49:21|0.94396
13:49:21|0.94354
13:49:22|0.94354
13:49:23|0.94373
13:49:24|0.94373
13:49:25|0.94373
13:49:26|0.94373
13:49:28|0.94373
13:49:29|0.94373
13:49:30|0.94373
13:49:31|0.94373
13:49:32|0.94373
13:49:32|0.94414
13:49:35|0.94414
13:49:35|0.94422
13:49:36|0.94422
13:49:37|0.94439
13:49:38|0.94439
13:49:39|0.94412
13:49:40|0.94388
13:49:41|0.94388
13:49:42|0.94388
13:49:43|0.94383
13:49:44|0.9436
13:49:45|0.94414
13:49:47|0.94414
13:49:48|0.94414
13:49:48|0.94414
13:49:49|0.94415
13:49:50|0.94415
13:49:52|0.94438
13:49:52|0.94366
13:49:53|0.94366
13:49:55|0.94366
13:49:57|0.94406
13:49:57|0.94406
13:49:58|0.94389
13:49:59|0.94389
13:50:00|0.94404
13:50:01|0.94404
13:50:02|0.94404
13:50:03|0.94394
13:50:04|0.94379
13:50:05|0.94379
13:50:06|0.9439
13:50:07|0.9439
13:50:09|0.94366
13:50:11|0.94353
13:50:11|0.94353
13:50:12|0.94353
13:50:13|0.94353
13:50:14|0.94353
13:50:15|0.94353
13:50:16|0.94353
13:50:17|0.94353
13:50:18|0.94366
13:50:20|0.94366
13:50:21|0.94342
13:50:23|0.94317
13:50:24|0.943
13:50:25|0.94289
13:50:26|0.94289
13:50:26|0.94312
13:50:28|0.94302
13:50:29|0.94302
13:50:31|0.94302
13:50:31|0.94288
13:50:32|0.9427
13:50:34|0.94282
13:50:35|0.94251
13:50:36|0.94251
13:50:37|0.94251
13:50:39|0.94251
13:50:40|0.94251
13:50:41|0.94251
13:50:41|0.94252
13:50:43|0.94246
13:50:44|0.94246
13:50:45|0.94246
13:50:46|0.94246
13:50:47|0.94246
13:50:48|0.94246
13:50:49|0.94255
13:50:50|0.94255
13:50:51|0.94255
13:50:52|0.94266
13:50:53|0.94252
13:50:54|0.94252
13:50:54|0.94252
13:50:57|0.94267
13:50:57|0.94267
13:50:58|0.9429
13:50:59|0.94287
13:51:00|0.94254
13:51:02|0.94231
13:51:03|0.94243
13:51:04|0.94243
13:51:05|0.94243
13:51:06|0.94243
13:51:07|0.94258
13:51:07|0.94234
13:51:09|0.94213
13:51:10|0.94262
13:51:11|0.94262
13:51:12|0.94262
13:51:13|0.94227
13:51:14|0.94227
13:51:15|0.9426
13:51:16|0.9426
13:51:18|0.94296
13:51:18|0.94296
13:51:19|0.94299
13:51:20|0.94299
13:51:21|0.94299
13:51:22|0.94299
13:51:23|0.94299
13:51:24|0.94274
13:51:25|0.94263
13:51:26|0.94263
13:51:27|0.94259
13:51:29|0.94269
13:51:31|0.94234
13:51:31|0.94234
13:51:33|0.94234
13:51:35|0.94234
13:51:35|0.94235
13:51:36|0.94235
13:51:37|0.94235
13:51:38|0.94246
13:51:39|0.94246
13:51:40|0.94235
13:51:41|0.94235
13:51:42|0.94235
13:51:43|0.94235
13:51:44|0.94235
13:51:45|0.94235
13:51:46|0.94241
13:51:47|0.94248
13:51:48|0.94243
13:51:49|0.94222
13:51:50|0.94222
13:51:51|0.94222
13:51:53|0.94294
13:51:54|0.943
13:51:54|0.94329
13:51:56|0.94337
13:51:57|0.9433
13:51:57|0.9433
13:51:58|0.94268
13:51:59|0.94268
13:52:01|0.94266
13:52:02|0.94266
13:52:03|0.94266
13:52:05|0.94279
13:52:05|0.94276
13:52:06|0.94241
13:52:07|0.94241
13:52:08|0.94241
13:52:09|0.94241
13:52:10|0.94241
13:52:11|0.94241
13:52:13|0.94235
13:52:13|0.94241
13:52:15|0.94241
13:52:16|0.94241
13:52:17|0.94235
13:52:18|0.94235
13:52:19|0.94235
13:52:19|0.94235
13:52:21|0.94259
13:52:22|0.94239
13:52:23|0.94239
13:52:23|0.94239
13:52:25|0.94231
13:52:25|0.94231
13:52:27|0.94231
13:52:27|0.94231
13:52:28|0.94231
13:52:30|0.94232
13:52:31|0.94224
13:52:33|0.94273
13:52:33|0.94273
13:52:34|0.94273
13:52:35|0.94273
13:52:36|0.94267
13:52:37|0.94269
13:52:39|0.94278
13:52:40|0.94278
13:52:41|0.94278
13:52:42|0.94278
13:52:43|0.94278
13:52:44|0.94278
13:52:45|0.94278
13:52:46|0.94278
13:52:47|0.9422
13:52:48|0.9422
13:52:49|0.9422
13:52:51|0.9422
13:52:52|0.9422
13:52:53|0.9422
13:52:54|0.94261
13:52:55|0.94261
13:52:56|0.94261
13:52:57|0.9423
13:52:59|0.9423
13:53:00|0.9423
13:53:01|0.9423
13:53:01|0.9423
13:53:03|0.94247
13:53:03|0.94247
13:53:05|0.94249
13:53:06|0.94249
13:53:07|0.94217
13:53:07|0.94217
13:53:08|0.94217
13:53:09|0.94243
13:53:10|0.94243
13:53:11|0.94243
13:53:13|0.94243
13:53:14|0.94243
13:53:15|0.94231
13:53:16|0.94231
13:53:17|0.94236
13:53:18|0.94248
13:53:19|0.94248
13:53:21|0.94248
13:53:23|0.9423
13:53:23|0.9423
13:53:24|0.94231
13:53:25|0.94231
13:53:26|0.94231
13:53:27|0.94231
13:53:28|0.94245
13:53:29|0.94245
13:53:30|0.94239
13:53:31|0.94247
13:53:32|0.94247
13:53:34|0.94247
13:53:35|0.94247
13:53:36|0.94259
13:53:37|0.94259
13:53:38|0.94259
13:53:39|0.94259
13:53:40|0.94269
13:53:41|0.94269
13:53:43|0.9427
13:53:44|0.9427
13:53:44|0.94274
13:53:46|0.94274
13:53:46|0.94274
13:53:48|0.9427
13:53:48|0.9427
13:53:50|0.94271
13:53:51|0.94271
13:53:52|0.94248
13:53:53|0.94248
13:53:54|0.94248
13:53:55|0.94248
13:53:56|0.94247
13:53:57|0.94244
13:53:58|0.94253
13:53:59|0.94253
13:54:00|0.94258
13:54:01|0.94243
13:54:02|0.94231
13:54:04|0.94249
13:54:05|0.94279
13:54:06|0.94279
13:54:07|0.94257
13:54:08|0.94246
13:54:09|0.94263
13:54:10|0.94263
13:54:10|0.94281
13:54:12|0.94281
13:54:13|0.94247
13:54:14|0.94247
13:54:15|0.94247
13:54:16|0.94246
13:54:17|0.94246
13:54:17|0.94246
13:54:19|0.94282
13:54:19|0.94281
13:54:20|0.9426
13:54:21|0.94261
13:54:23|0.94272
13:54:23|0.94272
13:54:24|0.94272
13:54:26|0.94272
13:54:26|0.94275
13:54:28|0.94326
13:54:30|0.94326
13:54:30|0.94326
13:54:31|0.94321
13:54:32|0.94321
13:54:33|0.94321
13:54:34|0.94321
13:54:36|0.94351
13:54:37|0.94304
13:54:38|0.94304
13:54:39|0.94341
13:54:40|0.94341
13:54:41|0.94352
13:54:42|0.94343
13:54:42|0.94353
13:54:44|0.94367
13:54:45|0.94367
13:54:46|0.94367
13:54:47|0.94367
13:54:48|0.94371
13:54:49|0.94371
13:54:49|0.94371
13:54:50|0.94371
13:54:52|0.94345
13:54:54|0.94345
13:54:55|0.94345
13:54:56|0.94345
13:54:57|0.94345
13:54:57|0.94345
13:54:59|0.94345
13:54:59|0.94345
13:55:01|0.94348
13:55:03|0.94353
13:55:03|0.94355
13:55:04|0.94355
13:55:05|0.94317
13:55:07|0.94309
13:55:07|0.94309
13:55:10|0.9431
13:55:10|0.9431
13:55:12|0.94299
13:55:13|0.94298
13:55:14|0.94298
13:55:15|0.9428
13:55:15|0.9425
13:55:17|0.94324
13:55:18|0.94324
13:55:18|0.94324
13:55:20|0.94324
13:55:20|0.94324
13:55:22|0.94324
13:55:23|0.94324
13:55:23|0.94287
13:55:25|0.94324
13:55:26|0.94381
13:55:27|0.94387
13:55:28|0.94399
13:55:29|0.944
13:55:30|0.944
13:55:31|0.944
13:55:32|0.944
13:55:34|0.944
13:55:35|0.944
13:55:36|0.944
13:55:37|0.94408
13:55:38|0.94408
13:55:39|0.94441
13:55:40|0.94454
13:55:41|0.94483
13:55:42|0.94498
13:55:43|0.94498
13:55:44|0.945
13:55:45|0.94515
13:55:46|0.94525
13:55:47|0.94525
13:55:48|0.94525
13:55:49|0.94525
13:55:50|0.94525
13:55:51|0.94525
13:55:52|0.94525
13:55:53|0.94525
13:55:54|0.94542
13:55:55|0.94542
13:55:56|0.94542
13:55:57|0.94542
13:55:58|0.94542
13:56:00|0.94577
13:56:01|0.94603
13:56:01|0.94603
13:56:03|0.94603
13:56:04|0.94603
13:56:05|0.94571
13:56:06|0.94538
13:56:07|0.94538
13:56:09|0.94538
13:56:10|0.94538
13:56:10|0.94538
13:56:11|0.94557
13:56:13|0.94525
13:56:14|0.94477
13:56:14|0.94561
13:56:15|0.94561
13:56:17|0.94561
13:56:17|0.94525
13:56:18|0.94525
13:56:19|0.9454
13:56:20|0.9454
13:56:21|0.94545
13:56:22|0.9454
13:56:24|0.9454
13:56:24|0.9454
13:56:26|0.9454
13:56:27|0.9454
13:56:27|0.94477
13:56:28|0.94515
13:56:29|0.94515
13:56:30|0.94505
13:56:31|0.94498
13:56:32|0.94498
13:56:34|0.94498
13:56:35|0.94491
13:56:37|0.94476
13:56:38|0.94476
13:56:39|0.94476
13:56:39|0.94476
13:56:41|0.94491
13:56:41|0.94491
13:56:43|0.94507
13:56:43|0.94507
13:56:45|0.94507
13:56:46|0.94507
13:56:47|0.94518
13:56:47|0.94518
13:56:49|0.94518
13:56:50|0.94527
13:56:50|0.94527
13:56:51|0.94527
13:56:52|0.94572
13:56:54|0.94572
13:56:54|0.94572
13:56:56|0.94572
13:56:57|0.94535
13:56:58|0.94535
13:56:59|0.94535
13:56:59|0.94535
13:57:01|0.94535
13:57:02|0.94535
13:57:04|0.94545
13:57:04|0.94545
13:57:06|0.94545
13:57:06|0.94545
13:57:08|0.94545
13:57:09|0.94545
13:57:10|0.94545
13:57:11|0.9448
13:57:12|0.9448
13:57:12|0.94503
13:57:14|0.94486
13:57:14|0.94499
13:57:15|0.94499
13:57:16|0.94497
13:57:18|0.94614
13:57:18|0.94614
13:57:20|0.94614
13:57:21|0.94614
13:57:22|0.94614
13:57:23|0.94614
13:57:24|0.94614
13:57:25|0.94614
13:57:27|0.94614
13:57:27|0.94545
13:57:28|0.94545
13:57:29|0.94556
13:57:30|0.94556
13:57:31|0.94556
13:57:32|0.94556
13:57:33|0.94556
13:57:34|0.94525
13:57:36|0.94525
13:57:37|0.94525
13:57:38|0.94571
13:57:40|0.94571
13:57:40|0.94527
13:57:41|0.94527
13:57:42|0.94527
13:57:43|0.94527
13:57:44|0.94527
13:57:45|0.94527
13:57:46|0.94527
13:57:47|0.94502
13:57:49|0.94502
13:57:49|0.94517
13:57:50|0.94517
13:57:51|0.94517
13:57:53|0.94517
13:57:54|0.94491
13:57:55|0.94491
13:57:57|0.94491
13:57:58|0.94491
13:57:59|0.94491
13:57:59|0.94479
13:58:01|0.94476
13:58:02|0.94476
13:58:03|0.94476
13:58:03|0.94476
13:58:05|0.94478
13:58:06|0.94478
13:58:07|0.94478
13:58:08|0.94475
13:58:09|0.94479
13:58:11|0.94481
13:58:11|0.9447
13:58:12|0.94471
13:58:14|0.94471
13:58:15|0.9447
13:58:16|0.9447
13:58:16|0.9447
13:58:17|0.9447
13:58:18|0.9447
13:58:20|0.9447
13:58:21|0.9447
13:58:23|0.9447
13:58:23|0.9447
13:58:24|0.9447
13:58:26|0.9447
13:58:26|0.9447
13:58:28|0.9447
13:58:29|0.9447
13:58:30|0.94419
13:58:30|0.94419
13:58:32|0.94407
13:58:33|0.9442
13:58:34|0.94432
13:58:34|0.94432
13:58:36|0.94432
13:58:37|0.94432
13:58:39|0.94432
13:58:39|0.94432
13:58:40|0.94432
13:58:41|0.94457
13:58:42|0.94458
13:58:43|0.94484
13:58:44|0.94484
13:58:45|0.94484
13:58:46|0.94484
13:58:47|0.94484
13:58:48|0.94484
13:58:49|0.94484
13:58:50|0.94484
13:58:51|0.94517
13:58:52|0.94523
13:58:53|0.94542
13:58:55|0.94553
13:58:56|0.94519
13:58:56|0.94565
13:58:57|0.94565
13:58:59|0.94587
13:59:00|0.94605
13:59:00|0.94605
13:59:02|0.94605
13:59:03|0.9457
13:59:04|0.9457
13:59:05|0.9457
13:59:07|0.9457
13:59:07|0.9457
13:59:08|0.9457
13:59:09|0.9457
13:59:10|0.9457
13:59:11|0.9457
13:59:12|0.9457
13:59:13|0.9457
13:59:14|0.9457
13:59:15|0.9457
13:59:16|0.9457
13:59:17|0.9457
13:59:18|0.9457
13:59:19|0.9457
13:59:20|0.9457
13:59:21|0.9457
13:59:22|0.9457
13:59:23|0.9457
13:59:24|0.9457
13:59:25|0.9457
13:59:26|0.9457
13:59:27|0.94537
13:59:28|0.94548
13:59:29|0.94548
13:59:30|0.94548
13:59:31|0.94548
13:59:32|0.94517
13:59:33|0.94517
13:59:34|0.94524
13:59:35|0.94524
13:59:36|0.94524
13:59:37|0.94524
13:59:39|0.94516
13:59:40|0.94579
13:59:41|0.94579
13:59:42|0.94579
13:59:42|0.94527
13:59:44|0.94527
13:59:45|0.94527
13:59:45|0.94527
13:59:46|0.94527
13:59:48|0.9454
13:59:48|0.94573
13:59:49|0.94573
13:59:52|0.94531
13:59:52|0.94543
13:59:53|0.94543
13:59:54|0.94543
13:59:55|0.94543
13:59:56|0.9455
13:59:57|0.94554
13:59:58|0.94572
13:59:59|0.94597
14:00:00|0.94598
14:00:01|0.94659
14:00:02|0.94724
14:00:03|0.94772
14:00:04|0.94755
14:00:06|0.94828
14:00:07|0.94855
14:00:08|0.94891
14:00:09|0.94921
14:00:09|0.9489
14:00:12|0.94978
14:00:12|0.94985
14:00:13|0.94985
14:00:14|0.95
14:00:15|0.94984
14:00:16|0.94969
14:00:17|0.94922
14:00:18|0.94895
14:00:19|0.94895
14:00:20|0.94978
14:00:21|0.94988
14:00:22|0.94863
14:00:23|0.94863
14:00:24|0.94918
14:00:25|0.94918
14:00:26|0.94918
14:00:27|0.94918
14:00:28|0.94906
14:00:29|0.94905
14:00:30|0.94786
14:00:31|0.94773
14:00:32|0.94752
14:00:33|0.94758
14:00:34|0.94739
14:00:35|0.94698
14:00:36|0.94648
14:00:37|0.94728
14:00:39|0.94803
14:00:41|0.94859
14:00:41|0.94858
14:00:42|0.94944
14:00:43|0.94947
14:00:44|0.94947
14:00:45|0.94904
14:00:47|0.94963
14:00:48|0.94963
14:00:50|0.94933
14:00:50|0.94933
14:00:51|0.95011
14:00:53|0.9501
14:00:53|0.94947
14:00:55|0.94988
14:00:56|0.95009
14:00:57|0.95009
14:00:57|0.95009
14:00:59|0.95008
14:01:00|0.9497
14:01:01|0.9501
14:01:02|0.9501
14:01:02|0.94913
14:01:04|0.94913
14:01:06|0.94863
14:01:06|0.94857
14:01:07|0.94857
14:01:08|0.94857
14:01:09|0.94857
14:01:10|0.94857
14:01:11|0.94969
14:01:12|0.94969
14:01:13|0.94952
14:01:14|0.94952
14:01:15|0.94952
14:01:16|0.94939
14:01:17|0.94939
14:01:18|0.94988
14:01:19|0.94963
14:01:20|0.94963
14:01:21|0.94932
14:01:23|0.9493
14:01:23|0.94929
14:01:25|0.9491
14:01:26|0.9491
14:01:27|0.9491
14:01:28|0.9492
14:01:28|0.94855
14:01:29|0.94839
14:01:31|0.94888
14:01:31|0.94867
14:01:32|0.94867
14:01:34|0.94867
14:01:35|0.94867
14:01:35|0.94867
14:01:36|0.9487
14:01:38|0.94873
14:01:38|0.94933
14:01:39|0.94966
14:01:40|0.95
14:01:42|0.94997
14:01:43|0.94997
14:01:45|0.94942
14:01:46|0.94904
14:01:47|0.94909
14:01:48|0.94942
14:01:49|0.94972
14:01:49|0.94949
14:01:51|0.94949
14:01:51|0.94922
14:01:52|0.9493
14:01:54|0.94956
14:01:55|0.94956
14:01:56|0.94945
14:01:57|0.94964
14:01:58|0.94994
14:01:59|0.94983
14:02:00|0.94982
14:02:01|0.94957
14:02:02|0.94957
14:02:03|0.94957
14:02:03|0.94957
14:02:04|0.94981
14:02:05|0.94981
14:02:07|0.94908
14:02:08|0.94892
14:02:10|0.94888
14:02:10|0.94888
14:02:11|0.94888
14:02:12|0.94888
14:02:13|0.94888
14:02:15|0.94816
14:02:16|0.94777
14:02:17|0.94778
14:02:18|0.94778
14:02:19|0.94778
14:02:20|0.94778
14:02:21|0.94825
14:02:21|0.94825
14:02:23|0.94826
14:02:25|0.94842
14:02:26|0.94742
14:02:27|0.94742
14:02:28|0.94742
14:02:29|0.9472
14:02:30|0.94702
14:02:30|0.94674
14:02:32|0.94657
14:02:33|0.9463
14:02:34|0.94614
14:02:35|0.94562
14:02:36|0.94579
14:02:37|0.94579
14:02:39|0.9457
14:02:39|0.94574
14:02:40|0.94557
14:02:41|0.94609
14:02:42|0.94621
14:02:43|0.94583
14:02:44|0.9467
14:02:45|0.94675
14:02:47|0.94693
14:02:48|0.94693
14:02:50|0.94739
14:02:50|0.94761
14:02:51|0.94761
14:02:52|0.94761
14:02:53|0.94706
14:02:54|0.94727
14:02:55|0.94727
14:02:56|0.94676
14:02:57|0.94676
14:02:58|0.94676
14:02:59|0.94682
14:03:00|0.94682
14:03:01|0.94658
14:03:02|0.94649
14:03:03|0.94621
14:03:04|0.94621
14:03:05|0.94621
14:03:06|0.94571
14:03:07|0.94618
14:03:08|0.94618
14:03:09|0.94618
14:03:10|0.94618
14:03:11|0.94621
14:03:12|0.94621
14:03:13|0.94621
14:03:14|0.946
14:03:16|0.94578
14:03:16|0.94578
14:03:17|0.94577
14:03:19|0.94596
14:03:20|0.94596
14:03:20|0.94596
14:03:21|0.94596
14:03:23|0.94596
14:03:24|0.94595
14:03:25|0.94595
14:03:26|0.94597
14:03:27|0.94597
14:03:28|0.94678
14:03:28|0.94678
14:03:29|0.94678
14:03:30|0.94678
14:03:31|0.94676
14:03:33|0.94676
14:03:33|0.94676
14:03:35|0.94676
14:03:36|0.94747
14:03:37|0.94758
14:03:37|0.94758
14:03:38|0.94758
14:03:40|0.94753
14:03:41|0.94711
14:03:43|0.94639
14:03:43|0.94621
14:03:45|0.94619
14:03:45|0.94619
14:03:46|0.94619
14:03:47|0.94614
14:03:49|0.94614
14:03:50|0.94614
14:03:51|0.94614
14:03:52|0.94643
14:03:52|0.94643
14:03:53|0.94643
14:03:55|0.94643
14:03:56|0.94608
14:03:56|0.94608
14:03:58|0.94567
14:03:59|0.94543
14:03:59|0.94543
14:04:01|0.94543
14:04:02|0.94551
14:04:02|0.94529
14:04:04|0.94529
14:04:04|0.94542
14:04:06|0.94546
14:04:07|0.94603
14:04:08|0.94603
14:04:09|0.94603
14:04:10|0.9462
14:04:10|0.9462
14:04:12|0.9462
14:04:14|0.9462
14:04:15|0.94599
14:04:16|0.94599
14:04:17|0.946
14:04:18|0.946
14:04:19|0.94635
14:04:20|0.94636
14:04:21|0.94647
14:04:21|0.94694
14:04:22|0.94695
14:04:25|0.94695
14:04:25|0.94695
14:04:26|0.94695
14:04:27|0.94695
14:04:28|0.94722
14:04:29|0.94724
14:04:30|0.94724
14:04:31|0.94738
14:04:32|0.94738
14:04:33|0.94738
14:04:34|0.94738
14:04:35|0.94773
14:04:36|0.94768
14:04:38|0.94722
14:04:38|0.94773
14:04:39|0.94776
14:04:40|0.94777
14:04:41|0.94804
14:04:42|0.94804
14:04:43|0.94824
14:04:44|0.9478
14:04:46|0.94804
14:04:46|0.94785
14:04:47|0.94803
14:04:48|0.94823
14:04:49|0.94823
14:04:50|0.94822
14:04:51|0.94822
14:04:52|0.94822
14:04:53|0.94822
14:04:55|0.94822
14:04:55|0.9483
14:04:56|0.94838
14:04:58|0.94887
14:04:59|0.94887
14:05:00|0.94887
14:05:01|0.94851
14:05:02|0.94851
14:05:03|0.94851
14:05:04|0.94851
14:05:05|0.94851
14:05:06|0.94921
14:05:08|0.94945
14:05:08|0.94945
14:05:09|0.94945
14:05:11|0.94945
14:05:12|0.94985
14:05:14|0.94985
14:05:14|0.94897
14:05:15|0.94943
14:05:17|0.94958
14:05:18|0.94958
14:05:19|0.94936
14:05:20|0.94936
14:05:21|0.94936
14:05:21|0.94906
14:05:22|0.94918
14:05:23|0.94918
14:05:24|0.94877
14:05:25|0.94877
14:05:26|0.94877
14:05:27|0.94879
14:05:28|0.94884
14:05:29|0.94887
14:05:30|0.94887
14:05:32|0.94863
14:05:33|0.94863
14:05:34|0.94865
14:05:35|0.94855
14:05:36|0.94888
14:05:37|0.94888
14:05:38|0.94882
14:05:39|0.94882
14:05:40|0.94891
14:05:41|0.94881
14:05:42|0.94881
14:05:43|0.94881
14:05:45|0.94881
14:05:46|0.94872
14:05:47|0.94872
14:05:48|0.94861
14:05:49|0.94861
14:05:50|0.94861
14:05:51|0.94861
14:05:52|0.94861
14:05:53|0.94861
14:05:54|0.94861
14:05:55|0.94861
14:05:56|0.94857
14:05:58|0.94815
14:05:58|0.94812
14:05:59|0.9478
14:06:00|0.9478
14:06:02|0.9478
14:06:03|0.9478
14:06:03|0.94802
14:06:04|0.94802
14:06:05|0.94775
14:06:07|0.94748
14:06:08|0.94761
14:06:09|0.94752
14:06:10|0.94752
14:06:11|0.94752
14:06:12|0.94752
14:06:13|0.94752
14:06:14|0.94791
14:06:15|0.94768
14:06:16|0.94768
14:06:17|0.94768
14:06:19|0.94768
14:06:19|0.94768
14:06:20|0.94768
14:06:21|0.94664
14:06:22|0.94655
14:06:24|0.94655
14:06:25|0.94621
14:06:26|0.94598
14:06:26|0.94598
14:06:27|0.94598
14:06:28|0.94598
14:06:29|0.94548
14:06:30|0.94571
14:06:31|0.94571
14:06:33|0.94592
14:06:34|0.94592
14:06:35|0.94556
14:06:36|0.94535
14:06:37|0.94507
14:06:38|0.94507
14:06:39|0.94507
14:06:40|0.94507
14:06:41|0.945
14:06:42|0.94501
14:06:43|0.94501
14:06:44|0.9449
14:06:46|0.94446
14:06:46|0.94446
14:06:48|0.94542
14:06:49|0.94498
14:06:50|0.94498
14:06:52|0.94498
14:06:53|0.94498
14:06:53|0.94477
14:06:55|0.94514
14:06:55|0.94514
14:06:57|0.94514
14:06:57|0.94514
14:06:58|0.94514
14:06:59|0.94495
14:07:01|0.9448
14:07:01|0.94508
14:07:02|0.94493
14:07:03|0.94493
14:07:04|0.94493
14:07:06|0.94475
14:07:07|0.94473
14:07:09|0.94473
14:07:09|0.94474
14:07:10|0.94502
14:07:11|0.94502
14:07:12|0.94502
14:07:13|0.94502
14:07:14|0.94502
14:07:15|0.94484
14:07:17|0.94485
14:07:18|0.94485
14:07:19|0.94433
14:07:20|0.94433
14:07:21|0.94433
14:07:22|0.94433
14:07:23|0.94433
14:07:24|0.94487
14:07:25|0.94487
14:07:26|0.94487
14:07:27|0.94512
14:07:28|0.94512
14:07:29|0.94512
14:07:30|0.94512
14:07:31|0.94512
14:07:32|0.94512
14:07:33|0.9458
14:07:34|0.94524
14:07:35|0.94524
14:07:36|0.94524
14:07:38|0.94524
14:07:38|0.94524
14:07:39|0.94524
14:07:40|0.94576
14:07:41|0.94564
14:07:43|0.94564
14:07:44|0.94458
14:07:46|0.94458
14:07:47|0.94491
14:07:48|0.94491
14:07:49|0.94491
14:07:50|0.94496
14:07:51|0.94496
14:07:52|0.94496
14:07:53|0.94579
14:07:54|0.94579
14:07:55|0.94579
14:07:56|0.94563
14:07:57|0.94563
14:07:58|0.94592
14:08:00|0.94579
14:08:00|0.94605
14:08:01|0.94605
14:08:03|0.94605
14:08:03|0.94605
14:08:05|0.94605
14:08:05|0.9462
14:08:06|0.9462
14:08:08|0.9462
14:08:09|0.9462
14:08:10|0.9462
14:08:11|0.94646
14:08:13|0.94649
14:08:13|0.94649
14:08:14|0.94653
14:08:15|0.94653
14:08:16|0.94656
14:08:17|0.94656
14:08:18|0.94679
14:08:19|0.94679
14:08:20|0.94719
14:08:21|0.94688
14:08:23|0.94688
14:08:24|0.94688
14:08:25|0.94688
14:08:26|0.94688
14:08:27|0.94667
14:08:28|0.94667
14:08:29|0.94653
14:08:30|0.94653
14:08:31|0.94639
14:08:32|0.94639
14:08:33|0.9461
14:08:34|0.9461
14:08:35|0.94597
14:08:36|0.94597
14:08:37|0.94597
14:08:38|0.94597
14:08:39|0.94597
14:08:40|0.94597
14:08:41|0.94597
14:08:42|0.94605
14:08:43|0.94605
14:08:44|0.94605
14:08:45|0.94605
14:08:46|0.94605
14:08:47|0.94605
14:08:48|0.94605
14:08:49|0.94608
14:08:50|0.94596
14:08:51|0.94566
14:08:52|0.94556
14:08:53|0.94566
14:08:54|0.94566
14:08:56|0.94609
14:08:56|0.94609
14:08:57|0.94609
14:08:59|0.94573
14:08:59|0.94573
14:09:01|0.94573
14:09:02|0.94534
14:09:04|0.94524
14:09:05|0.94524
14:09:06|0.94524
14:09:07|0.94524
14:09:08|0.94524
14:09:09|0.94524
14:09:10|0.94524
14:09:11|0.94525
14:09:12|0.94532
14:09:13|0.94532
14:09:14|0.94532
14:09:15|0.94532
14:09:16|0.94534
14:09:17|0.94534
14:09:18|0.94561
14:09:19|0.94561
14:09:20|0.94561
14:09:21|0.94554
14:09:22|0.94554
14:09:23|0.94583
14:09:24|0.94627
14:09:25|0.94616
14:09:26|0.94591
14:09:27|0.94591
14:09:28|0.94612
14:09:29|0.94612
14:09:30|0.9461
14:09:31|0.9461
14:09:32|0.9461
14:09:33|0.9461
14:09:34|0.9461
14:09:35|0.9461
14:09:36|0.9461
14:09:37|0.9461
14:09:38|0.94587
14:09:39|0.94572
14:09:40|0.94573
14:09:41|0.94598
14:09:42|0.9462
14:09:43|0.94632
14:09:44|0.94555
14:09:45|0.94591
14:09:46|0.94591
14:09:47|0.94591
14:09:48|0.94591
14:09:49|0.94662
14:09:50|0.94662
14:09:51|0.94662
14:09:52|0.94662
14:09:53|0.94662
14:09:54|0.94662
14:09:55|0.94666
14:09:56|0.9467
14:09:57|0.9467
14:09:58|0.9465
14:09:59|0.94659
14:10:00|0.94677
14:10:01|0.94672
14:10:02|0.94648
14:10:03|0.94648
14:10:04|0.94648
14:10:05|0.94679
14:10:07|0.94652
14:10:08|0.9464
14:10:09|0.9464
14:10:10|0.94642
14:10:10|0.94614
14:10:12|0.94627
14:10:13|0.94637
14:10:14|0.94637
14:10:14|0.94637
14:10:15|0.94637
14:10:17|0.94637
14:10:17|0.94637
14:10:19|0.94637
14:10:19|0.94637
14:10:20|0.94625
14:10:22|0.94558
14:10:23|0.94553
14:10:24|0.94548
14:10:25|0.94545
14:10:26|0.94524
14:10:27|0.94524
14:10:28|0.94533
14:10:29|0.94533
14:10:30|0.94575
14:10:31|0.94575
14:10:33|0.94543
14:10:33|0.94543
14:10:34|0.94543
14:10:35|0.94543
14:10:36|0.94543
14:10:37|0.94543
14:10:38|0.94543
14:10:39|0.94543
14:10:40|0.94543
14:10:41|0.94542
14:10:42|0.94542
14:10:43|0.94541
14:10:44|0.94541
14:10:45|0.94597
14:10:46|0.94556
14:10:47|0.94556
14:10:49|0.94556
14:10:49|0.94556
14:10:51|0.94556
14:10:51|0.94556
14:10:52|0.94556
14:10:55|0.94556
14:10:55|0.94556
14:10:56|0.94585
14:10:57|0.94606
14:10:58|0.94606
14:10:59|0.94606
14:11:00|0.94606
14:11:01|0.94606
14:11:03|0.94619
14:11:03|0.94569
14:11:04|0.94606
14:11:06|0.9462
14:11:07|0.9462
14:11:08|0.94646
14:11:09|0.94645
14:11:10|0.9464
14:11:12|0.94694
14:11:13|0.94694
14:11:13|0.94694
14:11:14|0.94694
14:11:16|0.94694
14:11:16|0.9465
14:11:17|0.9465
14:11:18|0.9465
14:11:20|0.9465
14:11:20|0.947
14:11:21|0.947
14:11:22|0.94753
14:11:24|0.94747
14:11:24|0.94747
14:11:25|0.94747
14:11:26|0.94747
14:11:28|0.94747
14:11:28|0.94747
14:11:29|0.94747
14:11:30|0.94747
14:11:31|0.94747
14:11:33|0.94809
14:11:34|0.94851
14:11:34|0.94851
14:11:36|0.94819
14:11:36|0.94846
14:11:37|0.94846
14:11:38|0.94846
14:11:39|0.94832
14:11:40|0.94832
14:11:42|0.94832
14:11:43|0.94832
14:11:43|0.94832
14:11:44|0.94832
14:11:45|0.94832
14:11:46|0.94832
14:11:47|0.94832
14:11:49|0.94832
14:11:51|0.94852
14:11:51|0.94852
14:11:52|0.94902
14:11:53|0.94902
14:11:55|0.94902
14:11:56|0.94889
14:11:56|0.94889
14:11:59|0.94889
14:11:59|0.94889
14:12:00|0.94889
14:12:01|0.94898
14:12:02|0.94898
14:12:03|0.94898
14:12:05|0.94942
14:12:06|0.94942
14:12:06|0.94942
14:12:07|0.9495
14:12:09|0.9495
14:12:10|0.9495
14:12:10|0.9495
14:12:11|0.94907
14:12:13|0.94906
14:12:14|0.94906
14:12:15|0.94906
14:12:16|0.94906
14:12:17|0.94929
14:12:18|0.94929
14:12:19|0.94929
14:12:20|0.94862
14:12:21|0.94862
14:12:23|0.94917
14:12:24|0.94917
14:12:24|0.94917
14:12:26|0.94918
14:12:27|0.94917
14:12:27|0.94955
14:12:28|0.94955
14:12:29|0.94955
14:12:31|0.94942
14:12:31|0.9495
14:12:32|0.9495
14:12:33|0.94935
14:12:34|0.94935
14:12:36|0.9494
14:12:36|0.9494
14:12:37|0.94933
14:12:38|0.94931
14:12:39|0.94931
14:12:41|0.94934
14:12:42|0.94934
14:12:43|0.94934
14:12:44|0.94934
14:12:45|0.94934
14:12:46|0.94934
14:12:47|0.94934
14:12:49|0.94912
14:12:49|0.94912
14:12:51|0.94956
14:12:52|0.94956
14:12:53|0.94927
14:12:54|0.94927
14:12:55|0.94927
14:12:57|0.94927
14:12:58|0.94927
14:13:00|0.94927
14:13:00|0.94927
14:13:01|0.94886
14:13:02|0.94886
14:13:03|0.94864
14:13:04|0.94864
14:13:06|0.94864
14:13:07|0.94855
14:13:07|0.94855
14:13:08|0.94858
14:13:10|0.94853
14:13:10|0.94853
14:13:12|0.94827
14:13:12|0.94827
14:13:13|0.94827
14:13:15|0.948
14:13:16|0.948
14:13:17|0.948
14:13:18|0.948
14:13:19|0.948
14:13:20|0.948
14:13:21|0.948
14:13:22|0.94791
14:13:23|0.94743
14:13:24|0.94749
14:13:25|0.94749
14:13:26|0.94749
14:13:27|0.94706
14:13:28|0.94706
14:13:29|0.94722
14:13:30|0.94699
14:13:31|0.94687
14:13:32|0.94687
14:13:33|0.94696
14:13:34|0.94696
14:13:35|0.9473
14:13:36|0.94741
14:13:37|0.9476
14:13:38|0.9476
14:13:39|0.94713
14:13:41|0.94713
14:13:42|0.94724
14:13:42|0.94724
14:13:43|0.94748
14:13:44|0.94725
14:13:46|0.94725
14:13:46|0.94725
14:13:48|0.94755
14:13:48|0.94751
14:13:49|0.94751
14:13:50|0.94751
14:13:52|0.94751
14:13:53|0.94751
14:13:54|0.94751
14:13:55|0.94736
14:13:57|0.94736
14:13:57|0.94736
14:13:58|0.94736
14:13:59|0.94736
14:14:00|0.94736
14:14:02|0.94736
14:14:03|0.94707
14:14:04|0.94697
14:14:06|0.94697
14:14:06|0.94697
14:14:08|0.94697
14:14:09|0.94782
14:14:09|0.94782
14:14:11|0.94794
14:14:12|0.94794
14:14:12|0.94794
14:14:15|0.94816
14:14:16|0.94816
14:14:16|0.94816
14:14:17|0.94816
14:14:18|0.94816
14:14:19|0.94781
14:14:20|0.94773
14:14:21|0.94749
14:14:22|0.94773
14:14:23|0.94773
14:14:24|0.94802
14:14:25|0.94802
14:14:26|0.94802
14:14:27|0.94802
14:14:28|0.94802
14:14:29|0.94822
14:14:30|0.94822
14:14:31|0.94822
14:14:32|0.94822
14:14:33|0.94774
14:14:34|0.94774
14:14:35|0.94774
14:14:36|0.94774
14:14:37|0.94779
14:14:38|0.94779
14:14:40|0.94779
14:14:41|0.94779
14:14:41|0.94779
14:14:43|0.94779
14:14:44|0.94773
14:14:45|0.94773
14:14:46|0.94773
14:14:47|0.94686
14:14:47|0.94732
14:14:49|0.94732
14:14:50|0.94732
14:14:51|0.94732
14:14:52|0.94732
14:14:52|0.94732
14:14:54|0.94754
14:14:55|0.94754
14:14:56|0.94697
14:14:57|0.94725
14:14:59|0.94725
14:15:00|0.94725
14:15:00|0.94758
14:15:02|0.94758
14:15:03|0.9467
14:15:03|0.9467
14:15:05|0.9467
14:15:07|0.94709
14:15:07|0.94709
14:15:09|0.94698
14:15:10|0.94698
14:15:11|0.94728
14:15:12|0.94728
14:15:13|0.9475
14:15:14|0.9475
14:15:15|0.94736
14:15:16|0.94736
14:15:17|0.94736
14:15:18|0.94695
14:15:19|0.94659
14:15:20|0.94659
14:15:21|0.94628
14:15:22|0.94642
14:15:23|0.94642
14:15:24|0.94641
14:15:25|0.94641
14:15:26|0.94641
14:15:27|0.94636
14:15:28|0.94636
14:15:29|0.94636
14:15:30|0.94601
14:15:31|0.94601
14:15:32|0.94563
14:15:33|0.94555
14:15:34|0.94555
14:15:35|0.94554
14:15:36|0.94554
14:15:37|0.94554
14:15:39|0.94554
14:15:39|0.94554
14:15:40|0.94554
14:15:41|0.94554
14:15:42|0.94603
14:15:43|0.94603
14:15:44|0.94586
14:15:45|0.94586
14:15:46|0.94587
14:15:47|0.94587
14:15:48|0.94587
14:15:49|0.94587
14:15:50|0.94587
14:15:51|0.94587
14:15:52|0.94587
14:15:53|0.94587
14:15:54|0.94587
14:15:56|0.94587
14:15:56|0.94587
14:15:57|0.94554
14:15:58|0.94553
14:15:59|0.94544
14:16:00|0.94544
14:16:01|0.94544
14:16:02|0.94587
14:16:03|0.94593
14:16:04|0.94593
14:16:05|0.94557
14:16:06|0.94557
14:16:07|0.94557
14:16:08|0.94622
14:16:09|0.94622
14:16:10|0.94622
14:16:11|0.94622
14:16:12|0.94622
14:16:13|0.94622
14:16:14|0.94622
14:16:16|0.94622
14:16:17|0.94621
14:16:18|0.94621
14:16:19|0.94621
14:16:20|0.94621
14:16:21|0.94621
14:16:22|0.94621
14:16:24|0.94648
14:16:24|0.94648
14:16:25|0.94648
14:16:26|0.94657
14:16:27|0.9466
14:16:28|0.9466
14:16:29|0.9466
14:16:30|0.9466
14:16:31|0.94654
14:16:32|0.9461
14:16:33|0.9461
14:16:34|0.94608
14:16:35|0.94623
14:16:37|0.94623
14:16:38|0.94637
14:16:39|0.94637
14:16:39|0.94657
14:16:41|0.94657
14:16:42|0.94657
14:16:43|0.94693
14:16:44|0.94704
14:16:45|0.94709
14:16:46|0.94744
14:16:46|0.94744
14:16:47|0.94744
14:16:49|0.94744
14:16:49|0.94744
14:16:51|0.94742
14:16:51|0.94742
14:16:52|0.94749
14:16:53|0.94756
14:16:56|0.94756
14:16:56|0.94731
14:16:57|0.94731
14:16:59|0.94768
14:16:59|0.94768
14:17:01|0.94721
14:17:02|0.94721
14:17:03|0.94735
14:17:04|0.94735
14:17:05|0.94734
14:17:06|0.94734
14:17:07|0.94734
14:17:09|0.94734
14:17:09|0.94734
14:17:10|0.94698
14:17:11|0.94698
14:17:12|0.94707
14:17:13|0.94707
14:17:14|0.94749
14:17:16|0.94773
14:17:17|0.94767
14:17:17|0.94775
14:17:19|0.94776
14:17:19|0.94776
14:17:21|0.94776
14:17:22|0.94776
14:17:23|0.94799
14:17:24|0.94818
14:17:25|0.94818
14:17:25|0.94818
14:17:26|0.94818
14:17:28|0.94818
14:17:29|0.94818
14:17:29|0.94819
14:17:31|0.94819
14:17:32|0.94837
14:17:33|0.94899
14:17:33|0.949
14:17:35|0.94897
14:17:36|0.94897
14:17:37|0.94849
14:17:39|0.94849
14:17:39|0.94849
14:17:40|0.94849
14:17:41|0.94849
14:17:42|0.94849
14:17:43|0.94849
14:17:44|0.94863
14:17:45|0.94863
14:17:46|0.94863
14:17:47|0.94932
14:17:48|0.94932
14:17:49|0.94932
14:17:50|0.94857
14:17:51|0.94857
14:17:53|0.94903
14:17:55|0.94903
14:17:55|0.94903
14:17:56|0.94903
14:17:57|0.94903
14:17:59|0.94862
14:18:00|0.94853
14:18:01|0.94853
14:18:02|0.94853
14:18:03|0.94853
14:18:03|0.94853
14:18:05|0.94853
14:18:05|0.94853
14:18:06|0.94834
14:18:08|0.94834
14:18:10|0.94834
14:18:11|0.94834
14:18:12|0.94834
14:18:13|0.94834
14:18:15|0.94827
14:18:15|0.94852
14:18:17|0.94852
14:18:17|0.94852
14:18:19|0.94852
14:18:20|0.9486
14:18:21|0.94861
14:18:23|0.94812
14:18:23|0.94848
14:18:24|0.94848
14:18:25|0.94824
14:18:26|0.94824
14:18:27|0.94818
14:18:28|0.94818
14:18:29|0.94818
14:18:30|0.94818
14:18:31|0.94818
14:18:32|0.94818
14:18:33|0.94832
14:18:34|0.94832
14:18:35|0.94853
14:18:36|0.94853
14:18:37|0.94861
14:18:38|0.94861
14:18:39|0.94861
14:18:40|0.94861
14:18:41|0.94819
14:18:43|0.94819
14:18:45|0.94819
14:18:45|0.94819
14:18:46|0.94819
14:18:47|0.94819
14:18:48|0.94819
14:18:49|0.94819
14:18:50|0.94819
14:18:51|0.94819
14:18:52|0.94819
14:18:53|0.94834
14:18:54|0.94834
14:18:55|0.94834
14:18:56|0.94834
14:18:57|0.94834
14:18:58|0.94861
14:18:59|0.94861
14:19:00|0.94861
14:19:02|0.94833
14:19:03|0.94833
14:19:04|0.94833
14:19:05|0.94833
14:19:06|0.94833
14:19:06|0.94833
14:19:07|0.94834
14:19:08|0.94834
14:19:09|0.94834
14:19:10|0.94843
14:19:11|0.94862
14:19:13|0.94889
14:19:13|0.94889
14:19:15|0.94889
14:19:15|0.94889
14:19:17|0.94924
14:19:17|0.94924
14:19:19|0.94921
14:19:20|0.94933
14:19:21|0.94965
14:19:21|0.94965
14:19:22|0.94965
14:19:24|0.94965
14:19:25|0.94965
14:19:26|0.94965
14:19:26|0.94855
14:19:28|0.94855
14:19:29|0.94855
14:19:29|0.94832
14:19:30|0.94832
14:19:32|0.94832
14:19:32|0.94832
14:19:34|0.94833
14:19:35|0.94848
14:19:36|0.94848
14:19:37|0.94848
14:19:38|0.94848
14:19:39|0.94848
14:19:40|0.94848
14:19:41|0.94858
14:19:42|0.94858
14:19:43|0.94832
14:19:43|0.94832
14:19:44|0.94832
14:19:46|0.94835
14:19:47|0.94828
14:19:47|0.94828
14:19:49|0.94828
14:19:50|0.94828
14:19:51|0.94828
14:19:51|0.94828
14:19:53|0.94828
14:19:53|0.94828
14:19:55|0.9486
14:19:55|0.9486
14:19:56|0.9486
14:19:59|0.9486
14:19:59|0.9486
14:20:00|0.9486
14:20:01|0.9486
14:20:02|0.94853
14:20:03|0.94853
14:20:04|0.94853
14:20:06|0.94834
14:20:08|0.94834
14:20:08|0.94834
14:20:09|0.94831
14:20:10|0.94831
14:20:11|0.94831
14:20:13|0.94797
14:20:14|0.94797
14:20:15|0.94797
14:20:16|0.94797
14:20:17|0.94797
14:20:18|0.94851
14:20:19|0.94812
14:20:20|0.94812
14:20:21|0.94833
14:20:22|0.94833
14:20:23|0.94836
14:20:24|0.94836
14:20:25|0.94813
14:20:26|0.94821
14:20:27|0.94821
14:20:28|0.94842
14:20:29|0.94864
14:20:30|0.94865
14:20:31|0.94838
14:20:32|0.94838
14:20:33|0.94838
14:20:34|0.94838
14:20:35|0.94838
14:20:36|0.94838
14:20:37|0.94871
14:20:38|0.94871
14:20:39|0.94854
14:20:40|0.9483
14:20:41|0.94854
14:20:42|0.94854
14:20:43|0.94854
14:20:44|0.94854
14:20:45|0.94854
14:20:46|0.94854
14:20:47|0.94854
14:20:49|0.94829
14:20:49|0.94829
14:20:51|0.94806
14:20:51|0.94806
14:20:52|0.94806
14:20:54|0.9478
14:20:55|0.9478
14:20:56|0.94765
14:20:57|0.94765
14:20:59|0.9472
14:20:59|0.94719
14:21:01|0.94719
14:21:02|0.94719
14:21:02|0.94719
14:21:04|0.94719
14:21:05|0.94719
14:21:07|0.94719
14:21:07|0.94719
14:21:09|0.94719
14:21:10|0.94719
14:21:10|0.94719
14:21:12|0.94765
14:21:14|0.94752
14:21:14|0.94752
14:21:15|0.94752
14:21:16|0.94752
14:21:17|0.94752
14:21:18|0.94752
14:21:19|0.94752
14:21:21|0.94752
14:21:22|0.94714
14:21:22|0.94717
14:21:24|0.94692
14:21:24|0.94692
14:21:25|0.94664
14:21:26|0.94664
14:21:27|0.94659
14:21:28|0.94659
14:21:29|0.94621
14:21:30|0.946
14:21:31|0.946
14:21:33|0.94563
14:21:33|0.94563
14:21:34|0.9458
14:21:35|0.9458
14:21:36|0.94562
14:21:37|0.94562
14:21:38|0.94564
14:21:40|0.94562
14:21:40|0.94562
14:21:42|0.9453
14:21:42|0.94515
14:21:44|0.94515
14:21:45|0.94515
14:21:45|0.94495
14:21:46|0.94474
14:21:48|0.94503
14:21:49|0.94503
14:21:50|0.94503
14:21:51|0.94503
14:21:52|0.94503
14:21:53|0.94514
14:21:54|0.94514
14:21:55|0.94506
14:21:56|0.94506
14:21:57|0.9456
14:21:58|0.9456
14:21:59|0.94524
14:22:00|0.94524
14:22:01|0.94524
14:22:02|0.94524
14:22:04|0.94524
14:22:05|0.94524
14:22:06|0.94524
14:22:06|0.94524
14:22:07|0.94517
14:22:08|0.9452
14:22:09|0.9452
14:22:10|0.94482
14:22:12|0.94482
14:22:13|0.94482
14:22:14|0.94484
14:22:15|0.94465
14:22:16|0.94451
14:22:17|0.94451
14:22:18|0.94457
14:22:19|0.94517
14:22:20|0.94517
14:22:21|0.94553
14:22:22|0.94553
14:22:23|0.94552
14:22:24|0.94552
14:22:25|0.94552
14:22:26|0.94504
14:22:27|0.94504
14:22:28|0.94504
14:22:29|0.94504
14:22:30|0.94604
14:22:31|0.94575
14:22:32|0.94547
14:22:33|0.94535
14:22:34|0.94535
14:22:35|0.94567
14:22:36|0.94567
14:22:37|0.94544
14:22:38|0.94553
14:22:39|0.94556
14:22:40|0.94556
14:22:41|0.94556
14:22:42|0.94556
14:22:43|0.94558
14:22:44|0.94563
14:22:45|0.94563
14:22:46|0.94563
14:22:47|0.94563
14:22:48|0.94563
14:22:49|0.94563
14:22:51|0.94593
14:22:51|0.94603
14:22:52|0.94603
14:22:53|0.94603
14:22:54|0.94571
14:22:55|0.94571
14:22:56|0.94571
14:22:57|0.94571
14:22:58|0.94571
14:23:00|0.94571
14:23:02|0.94613
14:23:02|0.94613
14:23:03|0.94613
14:23:04|0.94613
14:23:05|0.94621
14:23:06|0.94621
14:23:08|0.94621
14:23:08|0.94648
14:23:09|0.94648
14:23:11|0.94681
14:23:13|0.94693
14:23:13|0.94672
14:23:14|0.94707
14:23:15|0.94707
14:23:16|0.94707
14:23:17|0.94707
14:23:18|0.94691
14:23:19|0.94691
14:23:20|0.94691
14:23:21|0.94733
14:23:23|0.94733
14:23:24|0.94733
14:23:24|0.94733
14:23:26|0.94733
14:23:27|0.94733
14:23:27|0.94733
14:23:29|0.94733
14:23:30|0.94733
14:23:31|0.94696
14:23:33|0.94683
14:23:33|0.94678
14:23:34|0.9473
14:23:35|0.94727
14:23:36|0.94727
14:23:37|0.94769
14:23:38|0.94769
14:23:39|0.94776
14:23:40|0.94777
14:23:41|0.94777
14:23:42|0.94783
14:23:43|0.94783
14:23:44|0.94783
14:23:45|0.94783
14:23:46|0.94792
14:23:47|0.94792
14:23:48|0.94817
14:23:50|0.9483
14:23:51|0.9483
14:23:51|0.9483
14:23:53|0.9483
14:23:54|0.9483
14:23:55|0.9483
14:23:56|0.9483
14:23:57|0.94792
14:23:58|0.94792
14:23:59|0.94792
14:24:00|0.94771
14:24:01|0.94771
14:24:03|0.94771
14:24:04|0.94771
14:24:06|0.94771
14:24:07|0.94795
14:24:09|0.94848
14:24:09|0.948
14:24:10|0.948
14:24:11|0.948
14:24:12|0.948
14:24:13|0.94848
14:24:14|0.94848
14:24:15|0.94862
14:24:16|0.94862
14:24:17|0.94862
14:24:18|0.94862
14:24:19|0.94862
14:24:20|0.94862
14:24:21|0.94862
14:24:22|0.94862
14:24:23|0.94862
14:24:24|0.94862
14:24:25|0.94793
14:24:26|0.94793
14:24:27|0.94789
14:24:28|0.94789
14:24:29|0.94793
14:24:30|0.9482
14:24:31|0.9485
14:24:32|0.9484
14:24:33|0.9484
14:24:35|0.9484
14:24:36|0.9484
14:24:37|0.9484
14:24:37|0.9484
14:24:38|0.94829
14:24:41|0.94829
14:24:41|0.94797
14:24:42|0.94797
14:24:43|0.94797
14:24:44|0.94797
14:24:45|0.9485
14:24:46|0.9485
14:24:47|0.9485
14:24:48|0.9485
14:24:49|0.9485
14:24:50|0.9485
14:24:51|0.9485
14:24:52|0.9485
14:24:53|0.9485
14:24:54|0.94793
14:24:55|0.94793
14:24:56|0.94793
14:24:57|0.9481
14:24:58|0.9481
14:24:59|0.9481
14:25:01|0.94789
14:25:02|0.94789
14:25:03|0.94833
14:25:04|0.94906
14:25:06|0.94932
14:25:07|0.94932
14:25:08|0.94925
14:25:10|0.94977
14:25:11|0.94951
14:25:12|0.94947
14:25:13|0.94942
14:25:14|0.94942
14:25:15|0.94942
14:25:16|0.94942
14:25:17|0.94942
14:25:19|0.94937
14:25:19|0.94937
14:25:20|0.94937
14:25:21|0.94937
14:25:22|0.9492
14:25:23|0.94961
14:25:24|0.94961
14:25:25|0.94921
14:25:26|0.94868
14:25:27|0.94942
14:25:28|0.94942
14:25:29|0.94972
14:25:31|0.94972
14:25:33|0.94972
14:25:33|0.95
14:25:34|0.95008
14:25:35|0.95029
14:25:36|0.95029
14:25:37|0.95029
14:25:38|0.95003
14:25:39|0.95004
14:25:40|0.95003
14:25:41|0.95009
14:25:42|0.95009
14:25:43|0.95013
14:25:45|0.95052
14:25:46|0.95052
14:25:47|0.95052
14:25:47|0.95046
14:25:49|0.95046
14:25:50|0.95046
14:25:51|0.95046
14:25:51|0.95076
14:25:53|0.95092
14:25:54|0.95092
14:25:55|0.95092
14:25:56|0.95082
14:25:57|0.95081
14:25:58|0.95098
14:25:59|0.95077
14:25:59|0.95077
14:26:00|0.95077
14:26:02|0.95083
14:26:03|0.95123
14:26:05|0.95134
14:26:05|0.95115
14:26:06|0.95119
14:26:07|0.95121
14:26:08|0.95158
14:26:10|0.95191
14:26:11|0.9519
14:26:11|0.9519
14:26:14|0.95175
14:26:14|0.95188
14:26:15|0.9518
14:26:16|0.95186
14:26:17|0.95188
14:26:18|0.95173
14:26:19|0.95159
14:26:20|0.95159
14:26:21|0.95186
14:26:23|0.95191
14:26:23|0.95191
14:26:25|0.952
14:26:25|0.9521
14:26:27|0.95245
14:26:27|0.95226
14:26:28|0.952
14:26:29|0.952
14:26:31|0.95204
14:26:31|0.95224
14:26:32|0.95224
14:26:34|0.95224
14:26:35|0.95197
14:26:36|0.95166
14:26:37|0.95166
14:26:38|0.95141
14:26:39|0.95137
14:26:40|0.95137
14:26:41|0.95137
14:26:42|0.95147
14:26:43|0.95114
14:26:44|0.95109
14:26:45|0.95084
14:26:46|0.95001
14:26:47|0.95012
14:26:48|0.9501
14:26:49|0.94997
14:26:50|0.94966
14:26:51|0.94966
14:26:52|0.94966
14:26:53|0.94896
14:26:54|0.94896
14:26:55|0.94942
14:26:56|0.94942
14:26:57|0.94942
14:26:58|0.94942
14:26:59|0.94942
14:27:00|0.94942
14:27:02|0.94936
14:27:02|0.94936
14:27:04|0.94936
14:27:05|0.94972
14:27:07|0.94922
14:27:08|0.94896
14:27:09|0.94868
14:27:11|0.94842
14:27:12|0.94793
14:27:12|0.94781
14:27:13|0.94781
14:27:15|0.94799
14:27:16|0.94799
14:27:17|0.9481
14:27:18|0.94862
14:27:18|0.94862
14:27:20|0.94839
14:27:21|0.94839
14:27:22|0.94839
14:27:24|0.94825
14:27:25|0.94852
14:27:26|0.9486
14:27:27|0.9486
14:27:29|0.94854
14:27:29|0.94854
14:27:30|0.94854
14:27:31|0.94862
14:27:33|0.94883
14:27:34|0.9489
14:27:35|0.94886
14:27:36|0.94844
14:27:37|0.94844
14:27:37|0.94844
14:27:38|0.9487
14:27:40|0.9487
14:27:41|0.9487
14:27:42|0.94857
14:27:43|0.94844
14:27:44|0.94844
14:27:44|0.94844
14:27:46|0.94844
14:27:47|0.94844
14:27:48|0.94878
14:27:49|0.94878
14:27:50|0.94878
14:27:51|0.94913
14:27:52|0.94913
14:27:52|0.94913
14:27:54|0.9492
14:27:55|0.9492
14:27:56|0.94957
14:27:57|0.94957
14:27:58|0.94957
14:27:58|0.94957
14:28:00|0.94989
14:28:01|0.94989
14:28:02|0.94989
14:28:03|0.95034
14:28:04|0.95062
14:28:06|0.95052
14:28:06|0.95052
14:28:08|0.95072
14:28:09|0.95048
14:28:11|0.95048
14:28:11|0.95048
14:28:13|0.9512
14:28:14|0.95102
14:28:15|0.95102
14:28:16|0.95102
14:28:17|0.95085
14:28:18|0.95085
14:28:19|0.95084
14:28:20|0.95084
14:28:22|0.95084
14:28:22|0.95084
14:28:23|0.95084
14:28:24|0.95058
14:28:26|0.95078
14:28:26|0.95078
14:28:28|0.95078
14:28:29|0.95123
14:28:30|0.95126
14:28:31|0.95101
14:28:32|0.95092
14:28:32|0.95069
14:28:33|0.95056
14:28:35|0.95056
14:28:36|0.95056
14:28:37|0.95029
14:28:38|0.95011
14:28:40|0.95011
14:28:40|0.95011
14:28:41|0.95042
14:28:42|0.95042
14:28:43|0.95004
14:28:44|0.95003
14:28:46|0.95024
14:28:46|0.95024
14:28:47|0.95024
14:28:48|0.9505
14:28:49|0.95058
14:28:51|0.95052
14:28:53|0.95049
14:28:53|0.95057
14:28:54|0.95057
14:28:55|0.95057
14:28:56|0.95052
14:28:58|0.95052
14:28:58|0.95052
14:29:00|0.95052
14:29:00|0.95057
14:29:01|0.95087
14:29:02|0.95087
14:29:04|0.95087
14:29:04|0.95087
14:29:05|0.95087
14:29:06|0.95086
14:29:08|0.95086
14:29:09|0.95086
14:29:10|0.95086
14:29:11|0.95086
14:29:12|0.95132
14:29:13|0.95132
14:29:15|0.95136
14:29:15|0.95136
14:29:16|0.95136
14:29:17|0.95136
14:29:19|0.95108
14:29:19|0.95108
14:29:20|0.95108
14:29:22|0.95108
14:29:22|0.95108
14:29:23|0.9517
14:29:25|0.95149
14:29:25|0.95139
14:29:27|0.95139
14:29:27|0.95139
14:29:29|0.95121
14:29:29|0.95121
14:29:31|0.95121
14:29:32|0.95121
14:29:32|0.95121
14:29:33|0.95089
14:29:35|0.95089
14:29:36|0.95088
14:29:37|0.95117
14:29:38|0.95117
14:29:38|0.95117
14:29:39|0.95117
14:29:41|0.95177
14:29:42|0.95179
14:29:43|0.95184
14:29:44|0.95191
14:29:45|0.95192
14:29:46|0.95223
14:29:47|0.95233
14:29:48|0.95232
14:29:50|0.95259
14:29:50|0.95249
14:29:51|0.95264
14:29:52|0.95225
14:29:53|0.95216
14:29:54|0.95162
14:29:55|0.95178
14:29:56|0.95178
14:29:58|0.9518
14:29:58|0.9518
14:30:00|0.95159
14:30:02|0.95186
14:30:02|0.95192
14:30:03|0.95192
14:30:04|0.95192
14:30:06|0.95223
14:30:07|0.95222
14:30:08|0.95222
14:30:10|0.95186
14:30:10|0.951
14:30:11|0.95089
14:30:12|0.95072
14:30:13|0.95079
14:30:15|0.95072
14:30:16|0.95058
14:30:17|0.95051
14:30:19|0.95005
14:30:19|0.95002
14:30:20|0.95002
14:30:21|0.95033
14:30:22|0.95033
14:30:23|0.95078
14:30:25|0.95024
14:30:26|0.95054
14:30:27|0.95054
14:30:28|0.95054
14:30:29|0.95054
14:30:30|0.95054
14:30:31|0.95066
14:30:32|0.95033
14:30:33|0.95033
14:30:34|0.95033
14:30:35|0.94997
14:30:36|0.94997
14:30:37|0.94997
14:30:38|0.94997
14:30:39|0.94997
14:30:40|0.94991
14:30:41|0.94991
14:30:42|0.95026
14:30:43|0.95028
14:30:44|0.95028
14:30:45|0.95028
14:30:46|0.95004
14:30:47|0.95004
14:30:48|0.95004
14:30:49|0.95004
14:30:50|0.94972
14:30:51|0.94972
14:30:52|0.94972
14:30:53|0.94972
14:30:54|0.94972
14:30:55|0.94972
14:30:57|0.94972
14:30:57|0.95031
14:30:58|0.95063
14:30:59|0.95063
14:31:00|0.95062
14:31:01|0.95067
14:31:02|0.95043
14:31:03|0.95043
14:31:04|0.95021
14:31:05|0.95021
14:31:06|0.9502
14:31:07|0.94995
14:31:08|0.94995
14:31:10|0.94974
14:31:12|0.94982
14:31:13|0.94971
14:31:15|0.94971
14:31:15|0.94971
14:31:16|0.94971
14:31:18|0.94971
14:31:19|0.94971
14:31:20|0.94971
14:31:22|0.9498
14:31:23|0.9498
14:31:24|0.9498
14:31:24|0.9498
14:31:26|0.9498
14:31:26|0.9498
14:31:28|0.9498
14:31:29|0.9498
14:31:30|0.9498
14:31:31|0.9498
14:31:32|0.9498
14:31:33|0.94964
14:31:34|0.94958
14:31:35|0.94958
14:31:36|0.94958
14:31:37|0.95002
14:31:38|0.95002
14:31:39|0.95002
14:31:40|0.95002
14:31:41|0.95002
14:31:42|0.95002
14:31:43|0.95002
14:31:45|0.95002
14:31:45|0.95062
14:31:47|0.95062
14:31:47|0.95065
14:31:48|0.95004
14:31:50|0.94959
14:31:50|0.94957
14:31:52|0.94957
14:31:53|0.94957
14:31:53|0.94957
14:31:54|0.94957
14:31:55|0.94957
14:31:56|0.94957
14:31:57|0.94957
14:31:58|0.94957
14:31:59|0.94957
14:32:01|0.94957
14:32:02|0.94957
14:32:03|0.94957
14:32:05|0.94957
14:32:05|0.94957
14:32:07|0.94957
14:32:08|0.94959
14:32:08|0.94959
14:32:11|0.94959
14:32:11|0.94959
14:32:12|0.94959
14:32:13|0.94976
14:32:14|0.94976
14:32:15|0.94995
14:32:16|0.94995
14:32:17|0.94995
14:32:18|0.94995
14:32:19|0.94995
14:32:20|0.95
14:32:21|0.95
14:32:22|0.95009
14:32:23|0.95009
14:32:24|0.95009
14:32:25|0.95002
14:32:26|0.95002
14:32:27|0.95037
14:32:28|0.95037
14:32:30|0.95006
14:32:31|0.94944
14:32:32|0.94944
14:32:33|0.94944
14:32:35|0.94944
14:32:35|0.94944
14:32:36|0.94944
14:32:37|0.94944
14:32:38|0.94944
14:32:39|0.94944
14:32:40|0.94961
14:32:41|0.94961
14:32:42|0.94961
14:32:43|0.94961
14:32:44|0.94961
14:32:45|0.94957
14:32:46|0.94957
14:32:47|0.94957
14:32:48|0.94991
14:32:49|0.94991
14:32:50|0.94991
14:32:51|0.94991
14:32:52|0.94991
14:32:53|0.94991
14:32:54|0.94991
14:32:55|0.94991
14:32:57|0.94991
14:32:57|0.94991
14:32:58|0.95006
14:33:00|0.95006
14:33:00|0.95006
14:33:02|0.95006
14:33:03|0.94994
14:33:03|0.94994
14:33:05|0.94994
14:33:05|0.94994
14:33:06|0.94994
14:33:08|0.94994
14:33:08|0.95004
14:33:10|0.95004
14:33:11|0.95004
14:33:12|0.95004
14:33:13|0.95004
14:33:14|0.95001
14:33:15|0.94977
14:33:16|0.94971
14:33:17|0.94969
14:33:18|0.94969
14:33:20|0.94967
14:33:21|0.94967
14:33:21|0.94967
14:33:23|0.94967
14:33:24|0.94954
14:33:25|0.94954
14:33:26|0.94954
14:33:27|0.94954
14:33:28|0.94954
14:33:29|0.94932
14:33:31|0.94932
14:33:32|0.94932
14:33:32|0.94932
14:33:34|0.94933
14:33:35|0.94933
14:33:36|0.94933
14:33:37|0.94985
14:33:38|0.94998
14:33:39|0.94998
14:33:41|0.94998
14:33:41|0.94998
14:33:42|0.95003
14:33:43|0.95003
14:33:44|0.95003
14:33:45|0.95003
14:33:46|0.95003
14:33:47|0.95003
14:33:48|0.95003
14:33:49|0.95003
14:33:50|0.95003
14:33:51|0.95003
14:33:52|0.95003
14:33:53|0.95003
14:33:54|0.95003
14:33:55|0.95003
14:33:56|0.95003
14:33:57|0.95003
14:33:58|0.94982
14:33:59|0.94982
14:34:00|0.94982
14:34:01|0.94995
14:34:02|0.94995
14:34:04|0.94995
14:34:05|0.95003
14:34:06|0.95003
14:34:08|0.95003
14:34:08|0.95003
14:34:09|0.95003
14:34:11|0.95001
14:34:12|0.95001
14:34:13|0.95001
14:34:15|0.95043
14:34:15|0.95043
14:34:17|0.95043
14:34:17|0.95043
14:34:19|0.95043
14:34:20|0.95043
14:34:20|0.95043
14:34:21|0.95032
14:34:23|0.9498
14:34:24|0.94977
14:34:25|0.94977
14:34:26|0.94977
14:34:27|0.94977
14:34:28|0.94977
14:34:29|0.94977
14:34:30|0.94977
14:34:31|0.94977
14:34:32|0.94977
14:34:33|0.94963
14:34:34|0.94963
14:34:35|0.94963
14:34:36|0.94961
14:34:37|0.94961
14:34:38|0.94992
14:34:39|0.94992
14:34:40|0.94992
14:34:41|0.94997
14:34:42|0.94997
14:34:43|0.94997
14:34:44|0.94997
14:34:45|0.94997
14:34:46|0.94997
14:34:47|0.94997
14:34:48|0.94999
14:34:49|0.94999
14:34:50|0.95
14:34:51|0.95
14:34:52|0.95
14:34:53|0.95
14:34:54|0.94981
14:34:55|0.94981
14:34:56|0.94981
14:34:57|0.94981
14:34:58|0.94981
14:34:59|0.94977
14:35:00|0.94977
14:35:01|0.94977
14:35:02|0.95039
14:35:03|0.95038
14:35:05|0.95064
14:35:05|0.95025
14:35:07|0.95019
14:35:09|0.95057
14:35:09|0.9506
14:35:11|0.95038
14:35:13|0.95038
14:35:13|0.95056
14:35:14|0.95056
14:35:15|0.95048
14:35:16|0.95048
14:35:18|0.94934
14:35:19|0.94933
14:35:20|0.94933
14:35:21|0.949
14:35:22|0.94904
14:35:23|0.94901
14:35:25|0.94901
14:35:25|0.94901
14:35:26|0.94901
14:35:27|0.94901
14:35:28|0.94901
14:35:30|0.95033
14:35:31|0.95033
14:35:32|0.95033
14:35:33|0.95033
14:35:34|0.95033
14:35:35|0.95027
14:35:36|0.94984
14:35:37|0.94984
14:35:38|0.94984
14:35:39|0.94989
14:35:40|0.94989
14:35:41|0.94989
14:35:42|0.94989
14:35:43|0.94989
14:35:44|0.94989
14:35:45|0.94933
14:35:46|0.94903
14:35:47|0.94941
14:35:48|0.94916
14:35:49|0.94916
14:35:50|0.94916
14:35:51|0.94916
14:35:52|0.94992
14:35:53|0.9498
14:35:54|0.9498
14:35:55|0.9501
14:35:56|0.9501
14:35:57|0.9501
14:35:58|0.9501
14:35:59|0.94993
14:36:00|0.94993
14:36:01|0.94993
14:36:02|0.9501
14:36:03|0.95009
14:36:04|0.95009
14:36:05|0.95009
14:36:06|0.95009
14:36:07|0.95009
14:36:08|0.9501
14:36:10|0.9501
14:36:10|0.9501
14:36:11|0.95049
14:36:12|0.95049
14:36:14|0.95049
14:36:15|0.95056
14:36:16|0.95056
14:36:17|0.95056
14:36:18|0.95056
14:36:19|0.95056
14:36:21|0.95056
14:36:21|0.95049
14:36:22|0.95049
14:36:23|0.9504
14:36:24|0.9504
14:36:25|0.9504
14:36:26|0.9502
14:36:27|0.95014
14:36:29|0.95035
14:36:29|0.95054
14:36:31|0.95054
14:36:32|0.95054
14:36:33|0.95054
14:36:34|0.95054
14:36:35|0.95054
14:36:36|0.95032
14:36:37|0.95032
14:36:38|0.95051
14:36:39|0.95051
14:36:40|0.95051
14:36:41|0.95108
14:36:42|0.95087
14:36:43|0.9508
14:36:44|0.9508
14:36:46|0.9508
14:36:47|0.9508
14:36:47|0.9508
14:36:48|0.9508
14:36:50|0.95106
14:36:50|0.95106
14:36:51|0.95106
14:36:53|0.95106
14:36:54|0.95106
14:36:54|0.95106
14:36:56|0.9506
14:36:57|0.95096
14:36:58|0.95098
14:36:58|0.95098
14:36:59|0.95108
14:37:00|0.95108
14:37:01|0.95108
14:37:03|0.95109
14:37:04|0.95109
14:37:05|0.95111
14:37:05|0.95101
14:37:08|0.95105
14:37:08|0.95105
14:37:09|0.95109
14:37:11|0.95065
14:37:12|0.95065
14:37:12|0.95065
14:37:14|0.95065
14:37:15|0.95065
14:37:15|0.95066
14:37:18|0.95091
14:37:18|0.95095
14:37:19|0.95095
14:37:20|0.95095
14:37:21|0.95108
14:37:22|0.95106
14:37:24|0.95091
14:37:25|0.95091
14:37:26|0.95091
14:37:26|0.95091
14:37:28|0.95083
14:37:28|0.95108
14:37:29|0.95108
14:37:31|0.95108
14:37:31|0.95081
14:37:33|0.95081
14:37:34|0.9509
14:37:34|0.9509
14:37:35|0.95105
14:37:37|0.95105
14:37:38|0.95105
14:37:39|0.95131
14:37:40|0.95131
14:37:41|0.95161
14:37:42|0.95139
14:37:43|0.95063
14:37:45|0.95091
14:37:46|0.95091
14:37:46|0.95091
14:37:48|0.95091
14:37:49|0.95105
14:37:50|0.95105
14:37:51|0.95105
14:37:52|0.95092
14:37:53|0.95092
14:37:54|0.95112
14:37:55|0.95093
14:37:57|0.95125
14:37:57|0.95125
14:37:58|0.95125
14:37:59|0.95108
14:38:00|0.95108
14:38:01|0.95108
14:38:02|0.95108
14:38:04|0.95103
14:38:04|0.95103
14:38:05|0.95103
14:38:06|0.95098
14:38:08|0.95098
14:38:08|0.95042
14:38:10|0.95043
14:38:10|0.95043
14:38:11|0.95043
14:38:13|0.95086
14:38:14|0.95086
14:38:15|0.95086
14:38:16|0.95086
14:38:17|0.95086
14:38:19|0.95059
14:38:20|0.95059
14:38:21|0.95059
14:38:22|0.95087
14:38:24|0.95087
14:38:24|0.95076
14:38:26|0.95074
14:38:27|0.95074
14:38:28|0.95074
14:38:28|0.95074
14:38:30|0.95074
14:38:31|0.95074
14:38:31|0.95061
14:38:32|0.95061
14:38:34|0.95038
14:38:34|0.95032
14:38:36|0.95025
14:38:36|0.95025
14:38:37|0.95011
14:38:39|0.95011
14:38:40|0.95011
14:38:42|0.95021
14:38:42|0.95021
14:38:44|0.95021
14:38:44|0.95021
14:38:45|0.95021
14:38:46|0.94981
14:38:47|0.94981
14:38:49|0.94981
14:38:50|0.94987
14:38:51|0.94982
14:38:52|0.94945
14:38:53|0.94945
14:38:54|0.94945
14:38:55|0.94945
14:38:56|0.94916
14:38:57|0.94916
14:38:58|0.9495
14:38:59|0.94923
14:39:00|0.94923
14:39:01|0.94923
14:39:02|0.94923
14:39:03|0.94931
14:39:04|0.94931
14:39:05|0.94919
14:39:06|0.94922
14:39:07|0.94899
14:39:08|0.94899
14:39:09|0.94899
14:39:10|0.94899
14:39:11|0.94899
14:39:12|0.94899
14:39:13|0.94899
14:39:14|0.949
14:39:15|0.94899
14:39:16|0.94891
14:39:17|0.94817
14:39:18|0.94841
14:39:19|0.94835
14:39:20|0.94835
14:39:21|0.94834
14:39:22|0.94834
14:39:23|0.94854
14:39:24|0.94854
14:39:25|0.94854
14:39:26|0.94854
14:39:27|0.94853
14:39:28|0.94853
14:39:29|0.94853
14:39:30|0.94898
14:39:31|0.94916
14:39:33|0.94916
14:39:33|0.94916
14:39:35|0.94857
14:39:36|0.94857
14:39:37|0.94857
14:39:38|0.94857
14:39:39|0.94857
14:39:40|0.94857
14:39:41|0.94857
14:39:42|0.94839
14:39:43|0.94814
14:39:44|0.94789
14:39:45|0.94792
14:39:46|0.94792
14:39:48|0.94792
14:39:49|0.94815
14:39:51|0.94819
14:39:51|0.94803
14:39:52|0.94803
14:39:53|0.94803
14:39:54|0.94803
14:39:55|0.94803
14:39:56|0.94747
14:39:58|0.94746
14:39:59|0.94758
14:40:00|0.94758
14:40:01|0.94758
14:40:02|0.94758
14:40:03|0.94772
14:40:04|0.94781
14:40:05|0.94781
14:40:06|0.94772
14:40:07|0.94772
14:40:08|0.94769
14:40:09|0.94769
14:40:10|0.94769
14:40:11|0.94769
14:40:12|0.94729
14:40:13|0.94729
14:40:14|0.94765
14:40:15|0.94772
14:40:16|0.94772
14:40:17|0.94816
14:40:18|0.94816
14:40:19|0.94827
14:40:20|0.94827
14:40:22|0.94837
14:40:23|0.94884
14:40:23|0.94884
14:40:25|0.94908
14:40:26|0.94889
14:40:27|0.94915
14:40:28|0.94915
14:40:29|0.94915
14:40:30|0.9492
14:40:31|0.9492
14:40:32|0.9489
14:40:33|0.94872
14:40:34|0.9486
14:40:35|0.9486
14:40:36|0.9486
14:40:38|0.9486
14:40:38|0.9486
14:40:39|0.94876
14:40:40|0.94876
14:40:41|0.94871
14:40:42|0.94858
14:40:44|0.94858
14:40:45|0.94858
14:40:46|0.94807
14:40:47|0.94807
14:40:48|0.94814
14:40:49|0.94814
14:40:50|0.94804
14:40:51|0.94804
14:40:52|0.94804
14:40:53|0.94804
14:40:54|0.94798
14:40:55|0.94803
14:40:56|0.94803
14:40:57|0.94777
14:40:58|0.94777
14:40:59|0.94777
14:41:01|0.9478
14:41:02|0.94784
14:41:03|0.94784
14:41:04|0.94739
14:41:05|0.9476
14:41:06|0.94796
14:41:07|0.94796
14:41:08|0.94796
14:41:09|0.94796
14:41:10|0.94796
14:41:12|0.94827
14:41:13|0.94827
14:41:13|0.9481
14:41:14|0.9481
14:41:16|0.94802
14:41:17|0.94802
14:41:18|0.94802
14:41:19|0.9479
14:41:20|0.9479
14:41:21|0.9479
14:41:22|0.94798
14:41:23|0.94798
14:41:24|0.94771
14:41:26|0.94827
14:41:27|0.94827
14:41:28|0.94827
14:41:29|0.94863
14:41:30|0.9485
14:41:31|0.9485
14:41:32|0.9485
14:41:33|0.9485
14:41:34|0.9485
14:41:35|0.94832
14:41:36|0.94832
14:41:37|0.94879
14:41:38|0.94879
14:41:39|0.94879
14:41:41|0.94879
14:41:42|0.94859
14:41:43|0.94859
14:41:45|0.94879
14:41:45|0.94879
14:41:46|0.94879
14:41:48|0.94879
14:41:49|0.94879
14:41:50|0.94879
14:41:51|0.94812
14:41:52|0.94812
14:41:53|0.94853
14:41:54|0.94853
14:41:56|0.94853
14:41:56|0.94853
14:41:57|0.94853
14:41:58|0.94853
14:41:59|0.94853
14:42:00|0.94853
14:42:01|0.94853
14:42:03|0.94833
14:42:03|0.94833
14:42:04|0.94833
14:42:05|0.94833
14:42:07|0.94819
14:42:08|0.94819
14:42:08|0.94819
14:42:10|0.94819
14:42:10|0.94769
14:42:12|0.94777
14:42:13|0.94777
14:42:14|0.94776
14:42:15|0.94776
14:42:16|0.94776
14:42:17|0.94792
14:42:18|0.94792
14:42:19|0.94749
14:42:21|0.94749
14:42:22|0.94749
14:42:23|0.94804
14:42:25|0.94802
14:42:25|0.94802
14:42:26|0.94802
14:42:28|0.9475
14:42:29|0.9475
14:42:30|0.9475
14:42:31|0.9475
14:42:32|0.9475
14:42:32|0.9475
14:42:34|0.94786
14:42:35|0.94797
14:42:36|0.94797
14:42:36|0.94797
14:42:38|0.94749
14:42:40|0.94761
14:42:41|0.94761
14:42:42|0.94761
14:42:43|0.94761
14:42:44|0.94761
14:42:45|0.94761
14:42:46|0.94761
14:42:47|0.94761
14:42:48|0.94761
14:42:49|0.94818
14:42:50|0.94822
14:42:51|0.94822
14:42:52|0.94822
14:42:52|0.94822
14:42:54|0.94822
14:42:55|0.94822
14:42:55|0.94822
14:42:57|0.94822
14:42:58|0.94822
14:42:59|0.94822
14:43:00|0.9483
14:43:00|0.9483
14:43:01|0.9483
14:43:03|0.94814
14:43:04|0.94814
14:43:05|0.94814
14:43:06|0.94814
14:43:06|0.94832
14:43:08|0.94832
14:43:09|0.94832
14:43:10|0.94832
14:43:10|0.94814
14:43:12|0.94801
14:43:12|0.94793
14:43:14|0.94783
14:43:16|0.94783
14:43:16|0.94794
14:43:17|0.9478
14:43:18|0.9478
14:43:19|0.94742
14:43:20|0.94707
14:43:22|0.94707
14:43:24|0.94707
14:43:25|0.94707
14:43:25|0.94688
14:43:28|0.94688
14:43:28|0.94727
14:43:29|0.94723
14:43:30|0.94727
14:43:32|0.94723
14:43:33|0.94723
14:43:33|0.94723
14:43:36|0.94746
14:43:36|0.94746
14:43:37|0.94746
14:43:38|0.94746
14:43:39|0.94746
14:43:40|0.94717
14:43:41|0.94718
14:43:42|0.94718
14:43:43|0.9473
14:43:44|0.9473
14:43:45|0.9473
14:43:46|0.9473
14:43:47|0.94739
14:43:48|0.94715
14:43:49|0.94715
14:43:50|0.94715
14:43:51|0.94715
14:43:52|0.94715
14:43:53|0.94715
14:43:54|0.94731
14:43:55|0.94731
14:43:56|0.94731
14:43:57|0.94731
14:43:58|0.94731
14:43:59|0.9472
14:44:00|0.94739
14:44:01|0.94739
14:44:02|0.94755
14:44:03|0.94697
14:44:04|0.94697
14:44:05|0.94697
14:44:06|0.94697
14:44:07|0.94701
14:44:08|0.94701
14:44:09|0.94719
14:44:10|0.94747
14:44:11|0.94747
14:44:12|0.94747
14:44:13|0.94747
14:44:14|0.94708
14:44:15|0.94708
14:44:16|0.94708
14:44:17|0.94687
14:44:18|0.94687
14:44:19|0.94687
14:44:20|0.94687
14:44:22|0.94687
14:44:24|0.94687
14:44:24|0.94677
14:44:25|0.94677
14:44:26|0.94677
14:44:27|0.94677
14:44:29|0.94677
14:44:30|0.94677
14:44:30|0.94677
14:44:31|0.94686
14:44:32|0.94696
14:44:34|0.947
14:44:34|0.94701
14:44:35|0.94701
14:44:36|0.94701
14:44:37|0.94701
14:44:39|0.94701
14:44:39|0.94701
14:44:41|0.94766
14:44:41|0.94704
14:44:43|0.94704
14:44:44|0.94704
14:44:45|0.94704
14:44:45|0.94704
14:44:47|0.94704
14:44:48|0.94704
14:44:49|0.94704
14:44:50|0.94704
14:44:52|0.94704
14:44:52|0.94704
14:44:53|0.947
14:44:54|0.947
14:44:55|0.9469
14:44:56|0.9469
14:44:57|0.9469
14:44:58|0.9469
14:44:59|0.9469
14:45:00|0.9463
14:45:02|0.94622
14:45:03|0.94603
14:45:04|0.94599
14:45:05|0.94599
14:45:06|0.94599
14:45:07|0.94603
14:45:08|0.94604
14:45:08|0.94604
14:45:10|0.94586
14:45:11|0.94586
14:45:11|0.94586
14:45:13|0.9459
14:45:14|0.94585
14:45:15|0.94599
14:45:16|0.94599
14:45:16|0.94578
14:45:19|0.94578
14:45:19|0.94578
14:45:21|0.94585
14:45:22|0.94625
14:45:24|0.94625
14:45:25|0.94602
14:45:27|0.94603
14:45:27|0.94603
14:45:28|0.94603
14:45:29|0.94603
14:45:30|0.94607
14:45:31|0.94607
14:45:32|0.94607
14:45:33|0.94624
14:45:35|0.9462
14:45:35|0.9462
14:45:36|0.94626
14:45:37|0.94626
14:45:39|0.94673
14:45:39|0.94673
14:45:41|0.94621
14:45:42|0.94621
14:45:43|0.94621
14:45:44|0.94606
14:45:45|0.94592
14:45:46|0.94592
14:45:47|0.94592
14:45:48|0.94557
14:45:49|0.94557
14:45:50|0.94551
14:45:51|0.9455
14:45:53|0.94534
14:45:53|0.94534
14:45:55|0.94534
14:45:55|0.94524
14:45:56|0.9452
14:45:58|0.94471
14:45:59|0.94511
14:45:59|0.94511
14:46:02|0.94471
14:46:02|0.94504
14:46:03|0.94504
14:46:04|0.94504
14:46:05|0.94465
14:46:06|0.9446
14:46:07|0.94485
14:46:08|0.94423
14:46:10|0.94417
14:46:11|0.94382
14:46:11|0.94406
14:46:14|0.94397
14:46:14|0.94397
14:46:15|0.944
14:46:17|0.94389
14:46:18|0.94362
14:46:19|0.9438
14:46:20|0.9438
14:46:21|0.94359
14:46:22|0.94359
14:46:23|0.94367
14:46:23|0.94366
14:46:26|0.94295
14:46:26|0.94291
14:46:27|0.94291
14:46:28|0.94313
14:46:29|0.94313
14:46:31|0.94313
14:46:33|0.94301
14:46:33|0.94313
14:46:35|0.94301
14:46:36|0.94302
14:46:37|0.94301
14:46:37|0.94301
14:46:39|0.94301
14:46:41|0.94301
14:46:41|0.94322
14:46:42|0.9434
14:46:43|0.9434
14:46:44|0.9434
14:46:45|0.94388
14:46:46|0.94388
14:46:47|0.94388
14:46:48|0.94389
14:46:49|0.94389
14:46:50|0.94375
14:46:51|0.94375
14:46:52|0.94375
14:46:53|0.94375
14:46:55|0.94362
14:46:56|0.94357
14:46:57|0.94357
14:46:58|0.94429
14:46:59|0.94428
14:46:59|0.94425
14:47:01|0.94425
14:47:01|0.94425
14:47:03|0.9443
14:47:03|0.94415
14:47:06|0.94397
14:47:06|0.94397
14:47:07|0.94397
14:47:08|0.94397
14:47:09|0.94397
14:47:11|0.94397
14:47:12|0.94397
14:47:13|0.94397
14:47:14|0.94381
14:47:15|0.94381
14:47:16|0.94381
14:47:17|0.94445
14:47:19|0.94388
14:47:19|0.94388
14:47:20|0.94411
14:47:21|0.94445
14:47:22|0.94483
14:47:23|0.94483
14:47:25|0.94501
14:47:27|0.94501
14:47:27|0.945
14:47:29|0.94472
14:47:30|0.94522
14:47:31|0.9457
14:47:32|0.9457
14:47:33|0.9457
14:47:34|0.9457
14:47:34|0.9457
14:47:37|0.94498
14:47:37|0.94498
14:47:38|0.94498
14:47:40|0.94498
14:47:40|0.94498
14:47:41|0.94498
14:47:42|0.94491
14:47:43|0.94491
14:47:44|0.94491
14:47:45|0.94491
14:47:46|0.94491
14:47:48|0.94491
14:47:49|0.94487
14:47:50|0.94487
14:47:51|0.94487
14:47:51|0.94487
14:47:53|0.94477
14:47:54|0.94487
14:47:54|0.94487
14:47:56|0.94565
14:47:57|0.94565
14:47:57|0.94565
14:47:59|0.94565
14:48:00|0.94565
14:48:00|0.94558
14:48:02|0.94558
14:48:02|0.94558
14:48:04|0.94558
14:48:06|0.94558
14:48:06|0.94558
14:48:07|0.94558
14:48:08|0.94531
14:48:09|0.94531
14:48:10|0.94531
14:48:11|0.94531
14:48:12|0.94541
14:48:13|0.94541
14:48:14|0.94541
14:48:15|0.94559
14:48:16|0.94559
14:48:17|0.94559
14:48:18|0.94559
14:48:19|0.94583
14:48:20|0.94583
14:48:21|0.94583
14:48:22|0.94583
14:48:23|0.94583
14:48:24|0.94583
14:48:25|0.94529
14:48:26|0.94529
14:48:28|0.94529
14:48:28|0.94522
14:48:31|0.94522
14:48:32|0.9447
14:48:33|0.9447
14:48:35|0.94514
14:48:35|0.94514
14:48:36|0.94514
14:48:37|0.94514
14:48:38|0.94514
14:48:39|0.94514
14:48:41|0.94514
14:48:41|0.94514
14:48:42|0.94514
14:48:43|0.94539
14:48:45|0.94552
14:48:45|0.94552
14:48:47|0.94552
14:48:47|0.94552
14:48:48|0.94552
14:48:49|0.94552
14:48:50|0.94552
14:48:51|0.94552
14:48:53|0.94552
14:48:53|0.94552
14:48:54|0.94552
14:48:55|0.94552
14:48:56|0.94506
14:48:57|0.94506
14:48:58|0.94506
14:49:00|0.94506
14:49:00|0.94506
14:49:01|0.94465
14:49:02|0.94465
14:49:04|0.94447
14:49:05|0.94447
14:49:05|0.94447
14:49:07|0.94447
14:49:07|0.94452
14:49:08|0.94395
14:49:09|0.94394
14:49:11|0.94393
14:49:11|0.94396
14:49:12|0.94396
14:49:14|0.94396
14:49:14|0.94388
14:49:16|0.94387
14:49:16|0.94387
14:49:18|0.94387
14:49:19|0.94439
14:49:20|0.94464
14:49:20|0.94464
14:49:21|0.94457
14:49:22|0.94466
14:49:23|0.94537
14:49:24|0.9453
14:49:25|0.94502
14:49:27|0.94502
14:49:28|0.94481
14:49:29|0.94481
14:49:30|0.94481
14:49:31|0.94452
14:49:32|0.94452
14:49:33|0.94452
14:49:34|0.94452
14:49:35|0.94452
14:49:37|0.94442
14:49:37|0.94442
14:49:38|0.94442
14:49:39|0.944
14:49:41|0.94402
14:49:42|0.94402
14:49:42|0.94402
14:49:43|0.94435
14:49:45|0.94435
14:49:47|0.94435
14:49:47|0.94435
14:49:48|0.94415
14:49:50|0.94415
14:49:50|0.94442
14:49:51|0.94442
14:49:53|0.94446
14:49:54|0.94446
14:49:54|0.94446
14:49:55|0.94454
14:49:57|0.94454
14:49:57|0.94436
14:49:59|0.94436
14:49:59|0.94415
14:50:01|0.94415
14:50:01|0.94432
14:50:03|0.94432
14:50:04|0.94432
14:50:05|0.94432
14:50:06|0.94432
14:50:07|0.9441
14:50:08|0.94411
14:50:09|0.94475
14:50:10|0.94466
14:50:11|0.94444
14:50:13|0.94444
14:50:13|0.94444
14:50:14|0.94444
14:50:15|0.94405
14:50:16|0.94405
14:50:17|0.94405
14:50:18|0.94456
14:50:20|0.94456
14:50:21|0.94456
14:50:22|0.94433
14:50:23|0.94433
14:50:25|0.94436
14:50:25|0.94436
14:50:27|0.94436
14:50:27|0.94436
14:50:29|0.94436
14:50:30|0.94426
14:50:31|0.94426
14:50:32|0.94426
14:50:33|0.94426
14:50:34|0.94426
14:50:35|0.94426
14:50:36|0.94438
14:50:37|0.94438
14:50:38|0.94438
14:50:40|0.94438
14:50:41|0.94406
14:50:42|0.94406
14:50:42|0.94412
14:50:44|0.94412
14:50:45|0.94412
14:50:46|0.94424
14:50:47|0.94395
14:50:48|0.94395
14:50:49|0.94395
14:50:50|0.94412
14:50:51|0.94402
14:50:52|0.94402
14:50:53|0.9439
14:50:54|0.9439
14:50:55|0.9439
14:50:56|0.9439
14:50:57|0.9439
14:50:58|0.9439
14:50:59|0.9439
14:51:00|0.9439
14:51:01|0.94388
14:51:02|0.94387
14:51:04|0.94387
14:51:05|0.94398
14:51:06|0.94398
14:51:07|0.94398
14:51:09|0.94398
14:51:09|0.94464
14:51:10|0.94464
14:51:11|0.94477
14:51:12|0.94495
14:51:13|0.94463
14:51:15|0.94463
14:51:15|0.94461
14:51:16|0.94479
14:51:18|0.94479
14:51:19|0.94479
14:51:20|0.94441
14:51:21|0.94448
14:51:22|0.94448
14:51:23|0.94448
14:51:24|0.94481
14:51:25|0.94439
14:51:26|0.94439
14:51:27|0.94426
14:51:28|0.94427
14:51:30|0.94427
14:51:31|0.94431
14:51:32|0.94431
14:51:33|0.94436
14:51:35|0.9448
14:51:36|0.94466
14:51:36|0.94466
14:51:38|0.94466
14:51:39|0.94466
14:51:40|0.94466
14:51:41|0.94466
14:51:42|0.94466
14:51:43|0.94514
14:51:45|0.94514
14:51:45|0.94514
14:51:46|0.94514
14:51:47|0.94448
14:51:48|0.94448
14:51:50|0.94448
14:51:50|0.94448
14:51:51|0.94448
14:51:52|0.94448
14:51:53|0.94455
14:51:55|0.94455
14:51:55|0.94455
14:51:56|0.94455
14:51:57|0.94455
14:51:59|0.94452
14:52:00|0.94452
14:52:01|0.94446
14:52:02|0.94446
14:52:03|0.94452
14:52:04|0.94452
14:52:05|0.94452
14:52:06|0.94452
14:52:07|0.94452
14:52:08|0.94452
14:52:09|0.94452
14:52:10|0.94445
14:52:11|0.94484
14:52:12|0.94484
14:52:13|0.94484
14:52:14|0.94484
14:52:15|0.94484
14:52:16|0.94484
14:52:17|0.94472
14:52:18|0.94472
14:52:19|0.94472
14:52:20|0.94472
14:52:21|0.94472
14:52:22|0.94472
14:52:23|0.94452
14:52:24|0.94441
14:52:25|0.94443
14:52:26|0.94443
14:52:27|0.94443
14:52:28|0.9443
14:52:29|0.9443
14:52:30|0.9443
14:52:32|0.9442
14:52:33|0.9441
14:52:34|0.9441
14:52:35|0.94388
14:52:36|0.94388
14:52:37|0.94354
14:52:38|0.94362
14:52:39|0.94336
14:52:40|0.94375
14:52:41|0.94375
14:52:42|0.94375
14:52:43|0.94375
14:52:44|0.94375
14:52:46|0.94375
14:52:47|0.94375
14:52:47|0.94375
14:52:48|0.9444
14:52:50|0.9444
14:52:51|0.94441
14:52:52|0.94441
14:52:53|0.94441
14:52:54|0.94392
14:52:56|0.94392
14:52:56|0.94392
14:52:57|0.94376
14:52:58|0.94376
14:52:59|0.94376
14:53:00|0.94376
14:53:02|0.94389
14:53:02|0.94441
14:53:04|0.94441
14:53:05|0.94441
14:53:05|0.94441
14:53:07|0.94441
14:53:08|0.94448
14:53:09|0.94448
14:53:09|0.94464
14:53:11|0.94464
14:53:12|0.94463
14:53:13|0.94463
14:53:14|0.94463
14:53:15|0.94463
14:53:16|0.94417
14:53:17|0.94417
14:53:18|0.94417
14:53:19|0.94375
14:53:20|0.94355
14:53:21|0.94332
14:53:22|0.94309
14:53:23|0.94371
14:53:24|0.94371
14:53:25|0.94371
14:53:26|0.94336
14:53:28|0.94336
14:53:28|0.94337
14:53:29|0.94304
14:53:30|0.94304
14:53:32|0.94304
14:53:34|0.94304
14:53:34|0.94316
14:53:35|0.94316
14:53:37|0.94312
14:53:38|0.94301
14:53:39|0.94259
14:53:41|0.94259
14:53:41|0.9429
14:53:42|0.9429
14:53:43|0.94349
14:53:44|0.9435
14:53:45|0.9435
14:53:46|0.94353
14:53:48|0.94353
14:53:49|0.94353
14:53:49|0.94353
14:53:50|0.94353
14:53:51|0.94353
14:53:52|0.94353
14:53:54|0.94353
14:53:54|0.94353
14:53:55|0.94386
14:53:56|0.94386
14:53:58|0.94397
14:53:58|0.94436
14:54:00|0.9444
14:54:00|0.9444
14:54:01|0.94441
14:54:03|0.94441
14:54:03|0.94441
14:54:04|0.94441
14:54:05|0.94441
14:54:06|0.94441
14:54:08|0.94441
14:54:09|0.94404
14:54:10|0.94404
14:54:10|0.94404
14:54:11|0.94404
14:54:13|0.94404
14:54:13|0.94404
14:54:15|0.94447
14:54:15|0.94447
14:54:17|0.94447
14:54:18|0.94461
14:54:18|0.9449
14:54:20|0.94509
14:54:20|0.94528
14:54:21|0.94528
14:54:22|0.94528
14:54:24|0.94528
14:54:25|0.94528
14:54:26|0.94528
14:54:27|0.94514
14:54:28|0.94513
14:54:28|0.94469
14:54:29|0.94488
14:54:31|0.94507
14:54:32|0.94516
14:54:34|0.94516
14:54:34|0.94473
14:54:35|0.94442
14:54:36|0.94442
14:54:37|0.94469
14:54:39|0.94469
14:54:40|0.94469
14:54:40|0.94471
14:54:42|0.94453
14:54:42|0.94453
14:54:44|0.94453
14:54:45|0.94453
14:54:46|0.94453
14:54:47|0.94453
14:54:48|0.94419
14:54:49|0.94419
14:54:50|0.94419
14:54:51|0.94419
14:54:52|0.94419
14:54:53|0.94418
14:54:54|0.94418
14:54:55|0.94418
14:54:56|0.94418
14:54:57|0.94418
14:54:58|0.944
14:54:59|0.9439
14:55:00|0.9439
14:55:02|0.94388
14:55:03|0.94388
14:55:04|0.94403
14:55:05|0.94403
14:55:06|0.94403
14:55:07|0.94387
14:55:08|0.94387
14:55:09|0.94387
14:55:10|0.94387
14:55:11|0.94387
14:55:12|0.94378
14:55:14|0.94378
14:55:14|0.94378
14:55:15|0.9438
14:55:17|0.94378
14:55:18|0.94381
14:55:18|0.94464
14:55:20|0.94464
14:55:21|0.94464
14:55:22|0.94464
14:55:23|0.94468
14:55:23|0.94468
14:55:25|0.94481
14:55:25|0.94494
14:55:27|0.94494
14:55:28|0.94494
14:55:29|0.94494
14:55:30|0.94494
14:55:31|0.94494
14:55:31|0.94494
14:55:33|0.94494
14:55:34|0.94494
14:55:35|0.94496
14:55:36|0.94528
14:55:37|0.94528
14:55:39|0.94503
14:55:39|0.94503
14:55:40|0.94503
14:55:42|0.94503
14:55:42|0.94503
14:55:44|0.94503
14:55:45|0.94503
14:55:46|0.94503
14:55:47|0.94503
14:55:49|0.9452
14:55:50|0.9452
14:55:51|0.94521
14:55:52|0.94532
14:55:53|0.94532
14:55:54|0.94504
14:55:55|0.94504
14:55:56|0.94504
14:55:57|0.94504
14:55:58|0.94504
14:55:59|0.94516
14:56:01|0.9453
14:56:01|0.9453
14:56:02|0.9453
14:56:03|0.9453
14:56:04|0.9453
14:56:06|0.94538
14:56:06|0.94539
14:56:08|0.94543
14:56:09|0.94558
14:56:10|0.94558
14:56:11|0.94504
14:56:12|0.94504
14:56:13|0.94504
14:56:14|0.94504
14:56:15|0.94504
14:56:16|0.94504
14:56:17|0.94478
14:56:18|0.94478
14:56:19|0.94479
14:56:20|0.94499
14:56:21|0.94499
14:56:22|0.94499
14:56:23|0.9452
14:56:25|0.9452
14:56:26|0.9452
14:56:28|0.9452
14:56:28|0.9452
14:56:30|0.9452
14:56:31|0.94558
14:56:32|0.94558
14:56:33|0.94558
14:56:34|0.94558
14:56:35|0.94558
14:56:37|0.94534
14:56:37|0.94617
14:56:38|0.94617
14:56:40|0.94617
14:56:40|0.94617
14:56:42|0.94617
14:56:43|0.94617
14:56:44|0.94617
14:56:44|0.94617
14:56:46|0.94617
14:56:46|0.94617
14:56:47|0.94617
14:56:48|0.94617
14:56:50|0.94617
14:56:51|0.94555
14:56:51|0.94555
14:56:53|0.94608
14:56:55|0.94608
14:56:55|0.94608
14:56:57|0.94608
14:56:58|0.94608
14:56:59|0.94608
14:57:00|0.94609
14:57:01|0.94621
14:57:02|0.9463
14:57:03|0.9463
14:57:04|0.9463
14:57:05|0.9463
14:57:06|0.9463
14:57:07|0.9463
14:57:08|0.9463
14:57:09|0.9463
14:57:10|0.9463
14:57:11|0.9463
14:57:12|0.94605
14:57:14|0.94605
14:57:14|0.94605
14:57:15|0.94643
14:57:16|0.94643
14:57:17|0.947
14:57:18|0.947
14:57:19|0.947
14:57:20|0.94769
14:57:21|0.94685
14:57:22|0.94685
14:57:23|0.94685
14:57:24|0.94685
14:57:25|0.94685
14:57:26|0.947
14:57:27|0.947
14:57:28|0.947
14:57:29|0.94689
14:57:31|0.94688
14:57:32|0.947
14:57:33|0.947
14:57:34|0.94723
14:57:36|0.94723
14:57:37|0.94723
14:57:38|0.94723
14:57:40|0.94723
14:57:41|0.94723
14:57:42|0.94723
14:57:43|0.94704
14:57:44|0.94704
14:57:45|0.94704
14:57:46|0.94735
14:57:47|0.94735
14:57:48|0.94772
14:57:49|0.94772
14:57:50|0.94772
14:57:51|0.94772
14:57:52|0.94772
14:57:54|0.94737
14:57:54|0.94696
14:57:56|0.94696
14:57:56|0.94696
14:57:57|0.94729
14:57:58|0.94729
14:57:59|0.94729
14:58:00|0.94705
14:58:02|0.9471
14:58:03|0.9471
14:58:03|0.9471
14:58:05|0.9471
14:58:06|0.9471
14:58:06|0.947
14:58:08|0.947
14:58:09|0.947
14:58:10|0.94717
14:58:11|0.94717
14:58:12|0.94717
14:58:14|0.94717
14:58:14|0.94658
14:58:15|0.94644
14:58:16|0.94671
14:58:18|0.94671
14:58:18|0.94695
14:58:20|0.94695
14:58:21|0.94695
14:58:23|0.94695
14:58:24|0.94695
14:58:25|0.94695
14:58:26|0.94657
14:58:27|0.94657
14:58:28|0.94657
14:58:29|0.94657
14:58:29|0.94657
14:58:30|0.94621
14:58:32|0.94621
14:58:32|0.94621
14:58:34|0.94621
14:58:35|0.94589
14:58:37|0.94589
14:58:37|0.94589
14:58:39|0.94589
14:58:40|0.94589
14:58:41|0.94596
14:58:42|0.94596
14:58:43|0.94596
14:58:45|0.94578
14:58:45|0.94578
14:58:47|0.94578
14:58:49|0.94584
14:58:49|0.94584
14:58:51|0.94582
14:58:52|0.94582
14:58:53|0.94582
14:58:54|0.94582
14:58:55|0.94608
14:58:56|0.94608
14:58:57|0.94608
14:58:58|0.94631
14:58:59|0.94636
14:59:00|0.94663
14:59:01|0.94663
14:59:03|0.94674
14:59:04|0.94687
14:59:04|0.94687
14:59:06|0.94698
14:59:07|0.94698
14:59:08|0.94698
14:59:09|0.94698
14:59:09|0.94721
14:59:10|0.94721
14:59:12|0.94721
14:59:12|0.9474
14:59:14|0.9474
14:59:15|0.9474
14:59:16|0.9474
14:59:17|0.94769
14:59:19|0.94769
14:59:19|0.94769
14:59:20|0.94769
14:59:21|0.9477
14:59:22|0.9479
14:59:24|0.94791
14:59:24|0.9479
14:59:25|0.9479
14:59:26|0.9479
14:59:27|0.9479
14:59:28|0.9479
14:59:30|0.9479
14:59:31|0.9479
14:59:31|0.9479
14:59:33|0.94706
14:59:34|0.94706
14:59:35|0.94698
14:59:36|0.94698
14:59:37|0.94698
14:59:38|0.94698
14:59:39|0.94698
14:59:41|0.94698
14:59:42|0.94673
14:59:42|0.94673
14:59:43|0.94673
14:59:45|0.94673
14:59:46|0.94673
14:59:47|0.946
14:59:48|0.946
14:59:49|0.946
14:59:50|0.946
14:59:51|0.94606
14:59:52|0.94606
14:59:53|0.94606
14:59:54|0.94585
14:59:55|0.94585
14:59:56|0.94585
14:59:57|0.94585
14:59:58|0.94585
14:59:59|0.94585
15:00:00|0.94585
15:00:01|0.94545
15:00:02|0.94545
15:00:03|0.94545
15:00:04|0.946
15:00:06|0.94547
15:00:06|0.94547
15:00:07|0.94522
15:00:08|0.94522
15:00:10|0.94522
15:00:11|0.94522
15:00:12|0.94522
15:00:12|0.9454
15:00:13|0.9454
15:00:14|0.94537
15:00:15|0.94537
15:00:16|0.94537
15:00:17|0.94537
15:00:18|0.9457
15:00:19|0.9457
15:00:20|0.94537
15:00:21|0.94565
15:00:22|0.94565
15:00:23|0.94548
15:00:24|0.94548
15:00:25|0.94548
15:00:27|0.94548
15:00:27|0.94548
15:00:28|0.94546
15:00:29|0.94546
15:00:30|0.94546
15:00:32|0.94527
15:00:32|0.94527
15:00:33|0.94527
15:00:34|0.94527
15:00:35|0.94527
15:00:37|0.94561
15:00:37|0.94565
15:00:39|0.94605
15:00:41|0.94605
15:00:41|0.94594
15:00:42|0.94594
15:00:43|0.94594
15:00:45|0.94594
15:00:45|0.94594
15:00:46|0.94594
15:00:48|0.94594
15:00:48|0.94594
15:00:49|0.94594
15:00:50|0.94594
15:00:51|0.94594
15:00:53|0.94594
15:00:53|0.94594
15:00:54|0.94594
15:00:56|0.94573
15:00:57|0.94573
15:00:58|0.94573
15:00:59|0.94573
15:01:00|0.94573
15:01:01|0.94573
15:01:02|0.94583
15:01:03|0.94583
15:01:04|0.94574
15:01:05|0.94582
15:01:06|0.94564
15:01:07|0.94564
15:01:08|0.94582
15:01:09|0.94584
15:01:10|0.94596
15:01:11|0.946
15:01:12|0.946
15:01:13|0.94605
15:01:14|0.94606
15:01:15|0.94606
15:01:16|0.94598
15:01:17|0.94608
15:01:18|0.94612
15:01:19|0.94614
15:01:21|0.94614
15:01:21|0.94572
15:01:22|0.94572
15:01:23|0.94572
15:01:24|0.9456
15:01:26|0.94531
15:01:27|0.94531
15:01:28|0.94531
15:01:29|0.94531
15:01:30|0.94531
15:01:31|0.94607
15:01:32|0.94599
15:01:33|0.94599
15:01:34|0.94599
15:01:35|0.94599
15:01:36|0.94618
15:01:37|0.94669
15:01:38|0.94615
15:01:39|0.94615
15:01:41|0.94615
15:01:42|0.94615
15:01:43|0.94615
15:01:44|0.94615
15:01:45|0.94615
15:01:46|0.94615
15:01:47|0.94615
15:01:48|0.94615
15:01:49|0.94615
15:01:50|0.94615
15:01:51|0.94615
15:01:52|0.94601
15:01:53|0.94601
15:01:54|0.94599
15:01:56|0.94599
15:01:56|0.94599
15:01:57|0.94599
15:01:58|0.94599
15:01:59|0.94599
15:02:00|0.9459
15:02:01|0.94595
15:02:02|0.94561
15:02:03|0.94561
15:02:04|0.94561
15:02:05|0.94561
15:02:06|0.94561
15:02:07|0.94561
15:02:08|0.94561
15:02:09|0.94561
15:02:10|0.94561
15:02:11|0.94561
15:02:12|0.94561
15:02:14|0.94557
15:02:15|0.94567
15:02:16|0.94567
15:02:17|0.94567
15:02:18|0.94567
15:02:19|0.94567
15:02:21|0.94567
15:02:21|0.94567
15:02:22|0.94592
15:02:23|0.94617
15:02:25|0.9464
15:02:26|0.9464
15:02:27|0.9464
15:02:28|0.9464
15:02:29|0.9464
15:02:31|0.94651
15:02:31|0.94651
15:02:32|0.94668
15:02:33|0.94668
15:02:35|0.94696
15:02:36|0.94697
15:02:37|0.94698
15:02:38|0.94698
15:02:39|0.94698
15:02:41|0.94755
15:02:41|0.94739
15:02:43|0.94739
15:02:44|0.94739
15:02:45|0.94739
15:02:46|0.94739
15:02:47|0.94723
15:02:48|0.94723
15:02:49|0.94723
15:02:50|0.94723
15:02:51|0.94742
15:02:52|0.94742
15:02:53|0.94742
15:02:54|0.94742
15:02:56|0.94742
15:02:57|0.94742
15:02:58|0.94742
15:02:59|0.94748
15:03:00|0.9477
15:03:01|0.94718
15:03:02|0.94724
15:03:03|0.94724
15:03:04|0.94751
15:03:05|0.94765
15:03:06|0.94791
15:03:07|0.94791
15:03:08|0.9477
15:03:09|0.94774
15:03:10|0.94774
15:03:11|0.94774
15:03:12|0.94774
15:03:14|0.948
15:03:14|0.948
15:03:15|0.948
15:03:16|0.94806
15:03:18|0.94807
15:03:19|0.94767
15:03:21|0.94767
15:03:21|0.94767
15:03:22|0.94767
15:03:23|0.94767
15:03:24|0.94767
15:03:25|0.94815
15:03:26|0.94815
15:03:27|0.94822
15:03:28|0.94819
15:03:30|0.94819
15:03:30|0.94819
15:03:32|0.94788
15:03:32|0.94788
15:03:34|0.94788
15:03:34|0.94788
15:03:35|0.94789
15:03:36|0.94789
15:03:37|0.94789
15:03:38|0.94789
15:03:39|0.94793
15:03:40|0.94793
15:03:41|0.94791
15:03:42|0.94791
15:03:44|0.94791
15:03:45|0.94791
15:03:47|0.94791
15:03:47|0.94791
15:03:48|0.94791
15:03:49|0.94791
15:03:50|0.94791
15:03:51|0.94786
15:03:53|0.94786
15:03:53|0.94786
15:03:55|0.94735
15:03:57|0.94716
15:03:57|0.94716
15:03:59|0.94716
15:04:00|0.94716
15:04:01|0.94716
15:04:02|0.94747
15:04:03|0.94747
15:04:04|0.94747
15:04:05|0.94747
15:04:07|0.94747
15:04:07|0.94747
15:04:08|0.94747
15:04:09|0.94747
15:04:10|0.94689
15:04:11|0.94689
15:04:12|0.9469
15:04:13|0.9469
15:04:14|0.9469
15:04:15|0.94628
15:04:16|0.94628
15:04:17|0.94622
15:04:18|0.94622
15:04:19|0.94622
15:04:20|0.94622
15:04:21|0.94615
15:04:22|0.94599
15:04:23|0.94599
15:04:24|0.94599
15:04:25|0.94591
15:04:26|0.94591
15:04:27|0.94591
15:04:28|0.94591
15:04:29|0.94591
15:04:30|0.94576
15:04:31|0.94576
15:04:32|0.94576
15:04:33|0.94566
15:04:34|0.94566
15:04:35|0.94566
15:04:36|0.94566
15:04:37|0.94566
15:04:39|0.94558
15:04:40|0.94558
15:04:41|0.94532
15:04:41|0.94532
15:04:43|0.94532
15:04:44|0.94532
15:04:45|0.94532
15:04:46|0.94532
15:04:46|0.94587
15:04:48|0.94587
15:04:48|0.94587
15:04:50|0.94587
15:04:52|0.94561
15:04:52|0.94561
15:04:53|0.94578
15:04:54|0.94567
15:04:56|0.94599
15:04:57|0.94599
15:04:58|0.94599
15:04:59|0.94589
15:04:59|0.94593
15:05:00|0.94593
15:05:02|0.94595
15:05:03|0.94595
15:05:04|0.94595
15:05:05|0.94595
15:05:06|0.94621
15:05:07|0.94634
15:05:08|0.94634
15:05:10|0.94629
15:05:11|0.94629
15:05:12|0.94629
15:05:13|0.94629
15:05:14|0.94649
15:05:15|0.94649
15:05:15|0.94697
15:05:17|0.94697
15:05:18|0.94697
15:05:19|0.94697
15:05:20|0.94672
15:05:21|0.94672
15:05:22|0.94672
15:05:23|0.94672
15:05:24|0.94662
15:05:25|0.94662
15:05:26|0.94641
15:05:27|0.94699
15:05:29|0.94695
15:05:30|0.94683
15:05:31|0.94683
15:05:31|0.94683
15:05:33|0.94622
15:05:33|0.94622
15:05:34|0.94624
15:05:36|0.94624
15:05:37|0.94624
15:05:38|0.94624
15:05:39|0.94624
15:05:39|0.94662
15:05:40|0.94662
15:05:42|0.94662
15:05:43|0.94662
15:05:45|0.94662
15:05:46|0.94662
15:05:46|0.94662
15:05:48|0.94662
15:05:49|0.94662
15:05:50|0.94662
15:05:51|0.9469
15:05:51|0.9468
15:05:53|0.9468
15:05:54|0.9468
15:05:55|0.94666
15:05:56|0.94666
15:05:57|0.94666
15:05:57|0.94666
15:05:59|0.94666
15:05:59|0.94666
15:06:02|0.94652
15:06:02|0.94652
15:06:03|0.94652
15:06:05|0.94692
15:06:05|0.94692
15:06:06|0.94692
15:06:08|0.94692
15:06:09|0.94692
15:06:10|0.94692
15:06:12|0.94634
15:06:12|0.94634
15:06:13|0.94643
15:06:14|0.94643
15:06:15|0.94643
15:06:16|0.9465
15:06:17|0.9465
15:06:18|0.9465
15:06:19|0.94638
15:06:21|0.94638
15:06:22|0.94638
15:06:23|0.94638
15:06:24|0.94638
15:06:25|0.94638
15:06:26|0.94622
15:06:27|0.94622
15:06:28|0.94622
15:06:29|0.94622
15:06:30|0.94622
15:06:31|0.94622
15:06:32|0.94622
15:06:33|0.94636
15:06:33|0.94659
15:06:35|0.94658
15:06:35|0.9463
15:06:37|0.94651
15:06:38|0.94664
15:06:39|0.94664
15:06:40|0.94664
15:06:41|0.94664
15:06:41|0.94664
15:06:42|0.947
15:06:43|0.947
15:06:46|0.94713
15:06:46|0.94713
15:06:48|0.94688
15:06:49|0.94688
15:06:51|0.94672
15:06:51|0.94672
15:06:52|0.94697
15:06:53|0.94679
15:06:54|0.94697
15:06:55|0.94697
15:06:56|0.94697
15:06:57|0.94653
15:06:58|0.94654
15:07:00|0.94654
15:07:01|0.94657
15:07:01|0.94658
15:07:02|0.94658
15:07:03|0.94679
15:07:06|0.9472
15:07:06|0.9472
15:07:07|0.9472
15:07:08|0.94658
15:07:09|0.94658
15:07:10|0.94658
15:07:11|0.94658
15:07:13|0.94658
15:07:14|0.94718
15:07:15|0.94711
15:07:17|0.94711
15:07:17|0.94711
15:07:18|0.94711
15:07:19|0.94705
15:07:21|0.94655
15:07:22|0.94655
15:07:22|0.94655
15:07:23|0.94679
15:07:25|0.94679
15:07:26|0.94679
15:07:27|0.94679
15:07:28|0.94679
15:07:29|0.94679
15:07:31|0.94677
15:07:31|0.94677
15:07:32|0.94654
15:07:33|0.94654
15:07:34|0.94654
15:07:36|0.94654
15:07:37|0.94654
15:07:38|0.94654
15:07:39|0.94654
15:07:41|0.94654
15:07:41|0.94657
15:07:42|0.94657
15:07:43|0.94657
15:07:44|0.94657
15:07:46|0.94702
15:07:47|0.94702
15:07:48|0.94702
15:07:49|0.94702
15:07:51|0.94702
15:07:51|0.94702
15:07:52|0.94699
15:07:53|0.94699
15:07:55|0.94698
15:07:55|0.94698
15:07:56|0.94705
15:07:58|0.94705
15:07:59|0.94705
15:08:00|0.94705
15:08:00|0.94705
15:08:02|0.94736
15:08:04|0.94736
15:08:04|0.94789
15:08:06|0.94789
15:08:07|0.94789
15:08:07|0.94773
15:08:10|0.94773
15:08:10|0.9478
15:08:11|0.9478
15:08:12|0.94789
15:08:13|0.94805
15:08:14|0.94805
15:08:15|0.94805
15:08:16|0.94805
15:08:17|0.9477
15:08:18|0.9477
15:08:20|0.9477
15:08:21|0.94778
15:08:21|0.94778
15:08:23|0.94778
15:08:24|0.94778
15:08:25|0.94778
15:08:26|0.9478
15:08:27|0.94758
15:08:28|0.94722
15:08:29|0.94718
15:08:29|0.94718
15:08:31|0.94718
15:08:32|0.94708
15:08:33|0.94708
15:08:34|0.94708
15:08:35|0.94708
15:08:36|0.94708
15:08:37|0.94708
15:08:37|0.94708
15:08:39|0.94701
15:08:40|0.94701
15:08:40|0.94701
15:08:41|0.94701
15:08:42|0.94701
15:08:43|0.9471
15:08:45|0.9471
15:08:46|0.94709
15:08:46|0.94709
15:08:48|0.94709
15:08:50|0.94708
15:08:50|0.94708
15:08:51|0.947
15:08:52|0.947
15:08:53|0.94704
15:08:54|0.94704
15:08:55|0.9469
15:08:56|0.9469
15:08:59|0.9469
15:09:00|0.9469
15:09:01|0.9469
15:09:03|0.94658
15:09:04|0.94658
15:09:06|0.94704
15:09:07|0.94718
15:09:08|0.94718
15:09:09|0.94718
15:09:10|0.94718
15:09:11|0.94704
15:09:12|0.94705
15:09:13|0.94719
15:09:14|0.94729
15:09:15|0.94729
15:09:16|0.94734
15:09:17|0.94734
15:09:18|0.94776
15:09:20|0.94776
15:09:20|0.94827
15:09:21|0.94826
15:09:22|0.94826
15:09:23|0.94826
15:09:24|0.94826
15:09:25|0.94826
15:09:26|0.94826
15:09:27|0.94826
15:09:28|0.94826
15:09:30|0.94827
15:09:31|0.94827
15:09:33|0.94827
15:09:33|0.94827
15:09:35|0.94829
15:09:36|0.94829
15:09:37|0.94829
15:09:38|0.94829
15:09:39|0.94829
15:09:40|0.94829
15:09:41|0.94877
15:09:42|0.94897
15:09:43|0.94862
15:09:44|0.94862
15:09:45|0.94862
15:09:47|0.94862
15:09:48|0.94866
15:09:48|0.94866
15:09:49|0.94866
15:09:51|0.94835
15:09:51|0.94835
15:09:52|0.94918
15:09:53|0.94952
15:09:55|0.94903
15:09:56|0.94903
15:09:57|0.94903
15:09:58|0.94903
15:09:59|0.94903
15:10:00|0.94927
15:10:01|0.94927
15:10:02|0.94927
15:10:04|0.94959
15:10:05|0.94959
15:10:06|0.94959
15:10:07|0.94912
15:10:08|0.94912
15:10:09|0.94903
15:10:10|0.94859
15:10:11|0.94859
15:10:13|0.94866
15:10:13|0.94866
15:10:15|0.94883
15:10:15|0.94883
15:10:16|0.94883
15:10:17|0.9488
15:10:18|0.94858
15:10:20|0.94838
15:10:20|0.94841
15:10:22|0.94841
15:10:22|0.94841
15:10:24|0.94931
15:10:24|0.94931
15:10:26|0.94896
15:10:26|0.94896
15:10:27|0.94916
15:10:29|0.94918
15:10:29|0.94918
15:10:31|0.94918
15:10:32|0.94918
15:10:32|0.94918
15:10:33|0.94918
15:10:34|0.94918
15:10:35|0.9486
15:10:37|0.94859
15:10:38|0.94855
15:10:39|0.94808
15:10:39|0.94818
15:10:40|0.94818
15:10:42|0.94818
15:10:43|0.94818
15:10:44|0.94818
15:10:44|0.94818
15:10:46|0.94818
15:10:47|0.94818
15:10:48|0.94847
15:10:49|0.94858
15:10:50|0.94871
15:10:51|0.94871
15:10:52|0.94865
15:10:53|0.94865
15:10:55|0.94865
15:10:56|0.94865
15:10:56|0.94865
15:10:59|0.94849
15:11:00|0.94849
15:11:01|0.94849
15:11:01|0.94841
15:11:04|0.94841
15:11:04|0.94841
15:11:05|0.94841
15:11:06|0.94841
15:11:07|0.94841
15:11:08|0.94841
15:11:09|0.94841
15:11:10|0.94831
15:11:11|0.94838
15:11:12|0.94838
15:11:13|0.94819
15:11:14|0.94819
15:11:15|0.94819
15:11:16|0.94819
15:11:17|0.94827
15:11:18|0.94827
15:11:19|0.94819
15:11:20|0.94819
15:11:21|0.94819
15:11:22|0.94819
15:11:23|0.94819
15:11:24|0.94819
15:11:25|0.94819
15:11:26|0.9484
15:11:27|0.94841
15:11:28|0.94859
15:11:30|0.94842
15:11:32|0.94851
15:11:32|0.94851
15:11:33|0.94851
15:11:35|0.94892
15:11:36|0.94892
15:11:37|0.94892
15:11:39|0.94885
15:11:40|0.94885
15:11:40|0.94843
15:11:41|0.94843
15:11:42|0.94843
15:11:43|0.94843
15:11:45|0.94843
15:11:45|0.94843
15:11:46|0.94843
15:11:47|0.94843
15:11:49|0.94843
15:11:51|0.94843
15:11:52|0.94845
15:11:52|0.94803
15:11:54|0.94762
15:11:56|0.94779
15:11:57|0.94779
15:11:57|0.94779
15:11:59|0.94779
15:12:01|0.94791
15:12:01|0.94791
15:12:02|0.94791
15:12:03|0.94791
15:12:04|0.94791
15:12:05|0.94779
15:12:06|0.94788
15:12:07|0.94835
15:12:08|0.94835
15:12:10|0.94835
15:12:10|0.94835
15:12:12|0.94825
15:12:12|0.94825
15:12:13|0.94789
15:12:14|0.94789
15:12:15|0.94789
15:12:17|0.94789
15:12:18|0.94778
15:12:19|0.94778
15:12:20|0.94756
15:12:22|0.94767
15:12:22|0.94764
15:12:23|0.94756
15:12:25|0.9475
15:12:25|0.9475
15:12:27|0.9475
15:12:27|0.9475
15:12:28|0.9475
15:12:29|0.9475
15:12:30|0.9475
15:12:31|0.9475
15:12:33|0.94758
15:12:34|0.94767
15:12:34|0.94767
15:12:35|0.94737
15:12:36|0.94725
15:12:37|0.94683
15:12:38|0.94682
15:12:40|0.94678
15:12:41|0.94678
15:12:42|0.9467
15:12:42|0.9467
15:12:43|0.94642
15:12:44|0.94588
15:12:46|0.94583
15:12:47|0.94583
15:12:47|0.9461
15:12:49|0.9461
15:12:49|0.94631
15:12:50|0.94631
15:12:51|0.94631
15:12:52|0.94631
15:12:54|0.94643
15:12:55|0.94643
15:12:56|0.94643
15:12:57|0.94643
15:12:58|0.94643
15:12:59|0.94615
15:13:00|0.94615
15:13:01|0.94615
15:13:02|0.94615
15:13:03|0.94615
15:13:05|0.9461
15:13:05|0.94583
15:13:06|0.94583
15:13:07|0.94583
15:13:09|0.94569
15:13:09|0.94495
15:13:11|0.94478
15:13:13|0.94512
15:13:14|0.9455
15:13:15|0.94525
15:13:15|0.94503
15:13:16|0.94503
15:13:17|0.94503
15:13:19|0.94503
15:13:20|0.94477
15:13:21|0.94478
15:13:22|0.94478
15:13:23|0.94478
15:13:24|0.94478
15:13:25|0.94478
15:13:26|0.94478
15:13:27|0.94494
15:13:28|0.94494
15:13:29|0.94493
15:13:30|0.94493
15:13:31|0.94493
15:13:32|0.94472
15:13:33|0.94453
15:13:34|0.94453
15:13:35|0.94467
15:13:36|0.94467
15:13:37|0.94516
15:13:39|0.94546
15:13:39|0.94546
15:13:41|0.94546
15:13:41|0.94529
15:13:43|0.94529
15:13:43|0.94529
15:13:44|0.94529
15:13:45|0.94529
15:13:46|0.94529
15:13:47|0.94529
15:13:48|0.94572
15:13:49|0.94572
15:13:51|0.94572
15:13:52|0.94572
15:13:53|0.945
15:13:54|0.94445
15:13:55|0.94445
15:13:57|0.94445
15:13:58|0.94445
15:13:58|0.94444
15:14:00|0.94445
15:14:01|0.94469
15:14:02|0.94469
15:14:04|0.9448
15:14:04|0.94483
15:14:05|0.94425
15:14:07|0.94425
15:14:08|0.94425
15:14:08|0.9448
15:14:09|0.9448
15:14:11|0.9448
15:14:12|0.9448
15:14:12|0.9448
15:14:13|0.9448
15:14:15|0.94449
15:14:15|0.94449
15:14:17|0.94449
15:14:17|0.94449
15:14:19|0.94449
15:14:19|0.94449
15:14:21|0.94449
15:14:22|0.94449
15:14:23|0.94449
15:14:24|0.94497
15:14:25|0.94467
15:14:26|0.94498
15:14:27|0.94498
15:14:28|0.94498
15:14:29|0.94498
15:14:30|0.94498
15:14:31|0.94498
15:14:32|0.94498
15:14:33|0.94498
15:14:34|0.94496
15:14:35|0.94523
15:14:37|0.94523
15:14:38|0.94523
15:14:38|0.94523
15:14:39|0.94523
15:14:41|0.94523
15:14:42|0.94523
15:14:42|0.94509
15:14:44|0.94495
15:14:45|0.94495
15:14:45|0.94495
15:14:47|0.94495
15:14:47|0.94495
15:14:49|0.94495
15:14:50|0.94495
15:14:51|0.94495
15:14:52|0.94495
15:14:53|0.94495
15:14:54|0.94495
15:14:55|0.94495
15:14:57|0.94484
15:14:58|0.94484
15:14:59|0.94484
15:15:00|0.94484
15:15:01|0.94521
15:15:02|0.94518
15:15:02|0.945
15:15:04|0.9445
15:15:05|0.94427
15:15:06|0.94425
15:15:07|0.94425
15:15:08|0.94415
15:15:09|0.94415
15:15:10|0.94408
15:15:11|0.94387
15:15:12|0.94387
15:15:13|0.94392
15:15:14|0.94424
15:15:15|0.94438
15:15:16|0.94444
15:15:17|0.94444
15:15:18|0.94444
15:15:19|0.94489
15:15:21|0.94489
15:15:21|0.94489
15:15:23|0.94489
15:15:23|0.94489
15:15:24|0.94489
15:15:25|0.94489
15:15:27|0.94489
15:15:27|0.94489
15:15:28|0.94489
15:15:29|0.94489
15:15:30|0.9452
15:15:31|0.94521
15:15:32|0.94542
15:15:33|0.94543
15:15:34|0.9458
15:15:35|0.94581
15:15:36|0.94585
15:15:37|0.9462
15:15:38|0.9462
15:15:40|0.94562
15:15:41|0.94562
15:15:43|0.94602
15:15:43|0.94602
15:15:44|0.94602
15:15:46|0.94658
15:15:47|0.94692
15:15:47|0.94699
15:15:49|0.9469
15:15:50|0.94768
15:15:51|0.94768
15:15:52|0.94768
15:15:54|0.9472
15:15:55|0.9472
15:15:56|0.9472
15:15:57|0.9471
15:15:57|0.94748
15:15:58|0.94748
15:15:59|0.94789
15:16:00|0.94802
15:16:01|0.94838
15:16:03|0.9484
15:16:03|0.94851
15:16:05|0.94851
15:16:06|0.94851
15:16:07|0.94886
15:16:08|0.94886
15:16:09|0.94789
15:16:10|0.94789
15:16:11|0.94789
15:16:12|0.94789
15:16:13|0.94789
15:16:14|0.94863
15:16:15|0.94861
15:16:16|0.94861
15:16:17|0.94865
15:16:18|0.94854
15:16:19|0.94853
15:16:20|0.94863
15:16:21|0.94863
15:16:22|0.94878
15:16:23|0.94871
15:16:24|0.94871
15:16:25|0.94871
15:16:26|0.94871
15:16:27|0.94871
15:16:28|0.94837
15:16:30|0.94837
15:16:31|0.94837
15:16:32|0.94803
15:16:32|0.94803
15:16:34|0.94786
15:16:35|0.94777
15:16:36|0.94777
15:16:37|0.94777
15:16:37|0.94833
15:16:39|0.94833
15:16:40|0.9482
15:16:41|0.94825
15:16:42|0.94825
15:16:43|0.94825
15:16:44|0.94825
15:16:44|0.94825
15:16:46|0.94825
15:16:47|0.94825
15:16:48|0.94825
15:16:49|0.94768
15:16:50|0.9477
15:16:51|0.9477
15:16:52|0.9477
15:16:53|0.9477
15:16:55|0.9477
15:16:56|0.94716
15:16:57|0.94716
15:16:58|0.94716
15:16:59|0.94716
15:17:00|0.94716
15:17:01|0.94716
15:17:03|0.94744
15:17:03|0.94744
15:17:04|0.94744
15:17:06|0.94722
15:17:08|0.94722
15:17:08|0.94722
15:17:09|0.94724
15:17:10|0.94724
15:17:12|0.94724
15:17:13|0.94743
15:17:14|0.94743
15:17:14|0.94743
15:17:15|0.94743
15:17:17|0.94823
15:17:18|0.94788
15:17:19|0.94788
15:17:20|0.94788
15:17:21|0.94788
15:17:22|0.94788
15:17:23|0.94791
15:17:24|0.94791
15:17:25|0.94791
15:17:26|0.94731
15:17:27|0.94731
15:17:28|0.94731
15:17:29|0.94731
15:17:30|0.9475
15:17:31|0.9475
15:17:32|0.94765
15:17:33|0.94765
15:17:34|0.94765
15:17:35|0.94765
15:17:36|0.94765
15:17:37|0.94788
15:17:38|0.94788
15:17:39|0.9476
15:17:40|0.9476
15:17:41|0.9476
15:17:42|0.9476
15:17:43|0.9476
15:17:44|0.9476
15:17:45|0.94754
15:17:46|0.94755
15:17:48|0.94723
15:17:49|0.94723
15:17:49|0.94699
15:17:50|0.94699
15:17:52|0.94699
15:17:52|0.94699
15:17:53|0.94684
15:17:55|0.94723
15:17:56|0.94723
15:17:56|0.94723
15:17:58|0.94723
15:17:59|0.94725
15:18:00|0.94716
15:18:01|0.94716
15:18:02|0.94716
15:18:03|0.94716
15:18:04|0.94716
15:18:06|0.94716
15:18:07|0.94727
15:18:07|0.94727
15:18:08|0.94727
15:18:10|0.94727
15:18:10|0.94712
15:18:12|0.94712
15:18:12|0.94697
15:18:14|0.94697
15:18:15|0.94697
15:18:16|0.94697
15:18:17|0.94687
15:18:18|0.94687
15:18:19|0.94687
15:18:20|0.94742
15:18:21|0.94742
15:18:22|0.94739
15:18:23|0.9474
15:18:24|0.9474
15:18:25|0.9474
15:18:26|0.9474
15:18:27|0.9475
15:18:28|0.9475
15:18:29|0.9475
15:18:30|0.9475
15:18:31|0.9475
15:18:32|0.9475
15:18:33|0.9475
15:18:34|0.9475
15:18:35|0.9475
15:18:36|0.9475
15:18:37|0.9475
15:18:38|0.94707
15:18:39|0.94707
15:18:41|0.94708
15:18:42|0.94708
15:18:42|0.94708
15:18:44|0.94675
15:18:44|0.94675
15:18:46|0.94696
15:18:46|0.94696
15:18:48|0.94696
15:18:48|0.94696
15:18:49|0.94696
15:18:50|0.94739
15:18:52|0.94739
15:18:52|0.94727
15:18:53|0.94727
15:18:54|0.94727
15:18:55|0.94727
15:18:57|0.94727
15:18:57|0.94692
15:18:58|0.94692
15:19:00|0.94726
15:19:00|0.9474
15:19:01|0.94763
15:19:03|0.94763
15:19:03|0.94763
15:19:05|0.94763
15:19:06|0.94704
15:19:07|0.94704
15:19:08|0.94704
15:19:09|0.94695
15:19:10|0.9477
15:19:11|0.9477
15:19:12|0.9477
15:19:13|0.9477
15:19:14|0.9477
15:19:15|0.94675
15:19:16|0.94683
15:19:18|0.94683
15:19:19|0.94645
15:19:19|0.94643
15:19:20|0.94631
15:19:22|0.94631
15:19:22|0.94631
15:19:23|0.94647
15:19:24|0.94647
15:19:25|0.94644
15:19:27|0.94644
15:19:28|0.94644
15:19:29|0.94644
15:19:30|0.94609
15:19:31|0.94609
15:19:32|0.94609
15:19:33|0.94609
15:19:34|0.94609
15:19:35|0.94609
15:19:36|0.94622
15:19:37|0.94622
15:19:38|0.94627
15:19:39|0.94627
15:19:40|0.94627
15:19:41|0.94627
15:19:43|0.94622
15:19:44|0.94622
15:19:45|0.94622
15:19:46|0.94622
15:19:47|0.94622
15:19:48|0.94622
15:19:49|0.9465
15:19:50|0.9465
15:19:51|0.9465
15:19:52|0.9465
15:19:53|0.9465
15:19:54|0.9465
15:19:55|0.9465
15:19:56|0.9465
15:19:58|0.94651
15:19:59|0.94651
15:20:01|0.94651
15:20:02|0.94651
15:20:03|0.94651
15:20:05|0.94651
15:20:06|0.94651
15:20:07|0.94651
15:20:09|0.94651
15:20:09|0.94651
15:20:11|0.94694
15:20:12|0.9462
15:20:13|0.9462
15:20:15|0.9462
15:20:15|0.9462
15:20:17|0.9462
15:20:18|0.9462
15:20:19|0.9462
15:20:20|0.94641
15:20:21|0.94641
15:20:21|0.94641
15:20:22|0.94641
15:20:23|0.94641
15:20:25|0.94643
15:20:26|0.94643
15:20:28|0.94643
15:20:28|0.94643
15:20:29|0.94663
15:20:30|0.94664
15:20:31|0.94663
15:20:32|0.94663
15:20:33|0.94663
15:20:34|0.94663
15:20:35|0.94663
15:20:36|0.94663
15:20:37|0.94663
15:20:38|0.94663
15:20:39|0.94663
15:20:40|0.94622
15:20:41|0.94622
15:20:42|0.94627
15:20:43|0.94643
15:20:44|0.94643
15:20:45|0.94643
15:20:46|0.94643
15:20:47|0.94643
15:20:48|0.94643
15:20:49|0.94643
15:20:50|0.9464
15:20:51|0.9464
15:20:52|0.9464
15:20:54|0.94686
15:20:54|0.94686
15:20:55|0.94697
15:20:57|0.94697
15:20:57|0.94731
15:20:58|0.94735
15:20:59|0.94725
15:21:00|0.94725
15:21:01|0.9474
15:21:02|0.9474
15:21:03|0.9474
15:21:04|0.9474
15:21:06|0.94748
15:21:07|0.94748
15:21:08|0.94748
15:21:09|0.94748
15:21:10|0.94748
15:21:11|0.94723
15:21:12|0.94727
15:21:14|0.94727
15:21:14|0.94727
15:21:15|0.94727
15:21:16|0.94763
15:21:18|0.94763
15:21:19|0.94763
15:21:20|0.94763
15:21:22|0.94763
15:21:22|0.94763
15:21:23|0.94763
15:21:24|0.94763
15:21:26|0.94763
15:21:26|0.94763
15:21:27|0.94749
15:21:28|0.94749
15:21:30|0.94749
15:21:30|0.94749
15:21:32|0.94749
15:21:32|0.94749
15:21:33|0.94749
15:21:34|0.94749
15:21:36|0.94749
15:21:36|0.94749
15:21:38|0.94749
15:21:38|0.94749
15:21:39|0.94749
15:21:41|0.94749
15:21:42|0.94749
15:21:43|0.94743
15:21:44|0.94743
15:21:45|0.94743
15:21:46|0.94743
15:21:47|0.94743
15:21:48|0.94743
15:21:49|0.94743
15:21:50|0.94748
15:21:51|0.94769
15:21:52|0.94769
15:21:53|0.94769
15:21:54|0.94769
15:21:55|0.94769
15:21:56|0.94769
15:21:57|0.94769
15:21:58|0.94769
15:21:59|0.94769
15:22:01|0.94798
15:22:02|0.94798
15:22:02|0.94809
15:22:03|0.94827
15:22:04|0.94827
15:22:06|0.94827
15:22:06|0.94827
15:22:08|0.94901
15:22:09|0.9481
15:22:10|0.94809
15:22:11|0.94875
15:22:12|0.94875
15:22:13|0.94875
15:22:14|0.94875
15:22:16|0.94875
15:22:16|0.94875
15:22:18|0.94868
15:22:19|0.94811
15:22:19|0.94811
15:22:21|0.94811
15:22:22|0.94811
15:22:23|0.94811
15:22:23|0.94821
15:22:25|0.94774
15:22:26|0.94774
15:22:27|0.94774
15:22:28|0.94774
15:22:29|0.94774
15:22:30|0.94774
15:22:31|0.94774
15:22:32|0.94767
15:22:33|0.94733
15:22:34|0.94733
15:22:36|0.94733
15:22:36|0.94734
15:22:37|0.94736
15:22:39|0.94709
15:22:40|0.94709
15:22:40|0.94709
15:22:42|0.94735
15:22:43|0.94735
15:22:44|0.94768
15:22:45|0.94741
15:22:46|0.94741
15:22:48|0.94741
15:22:48|0.94741
15:22:49|0.94799
15:22:50|0.94788
15:22:51|0.94788
15:22:52|0.94788
15:22:53|0.94788
15:22:54|0.94788
15:22:55|0.94788
15:22:56|0.94809
15:22:57|0.94809
15:22:58|0.94809
15:22:59|0.94809
15:23:00|0.94809
15:23:02|0.94774
15:23:03|0.94774
15:23:04|0.94774
15:23:04|0.94774
15:23:06|0.94774
15:23:07|0.94774
15:23:08|0.94774
15:23:10|0.94774
15:23:11|0.94774
15:23:11|0.94755
15:23:14|0.94746
15:23:15|0.94746
15:23:15|0.94699
15:23:16|0.94699
15:23:17|0.94694
15:23:19|0.94694
15:23:19|0.94694
15:23:20|0.94694
15:23:22|0.94694
15:23:22|0.94694
15:23:23|0.94694
15:23:25|0.94694
15:23:26|0.94694
15:23:27|0.94653
15:23:29|0.94641
15:23:29|0.94641
15:23:30|0.94641
15:23:31|0.94626
15:23:33|0.94624
15:23:33|0.94581
15:23:34|0.94575
15:23:35|0.94575
15:23:36|0.94575
15:23:38|0.94575
15:23:38|0.94535
15:23:40|0.94535
15:23:40|0.94535
15:23:41|0.94535
15:23:42|0.94527
15:23:44|0.94527
15:23:44|0.94527
15:23:46|0.94561
15:23:46|0.94561
15:23:47|0.94561
15:23:48|0.94561
15:23:49|0.94578
15:23:50|0.94578
15:23:52|0.94593
15:23:53|0.94593
15:23:54|0.94593
15:23:55|0.94593
15:23:57|0.94593
15:23:57|0.94593
15:23:58|0.94593
15:23:59|0.94593
15:24:00|0.94586
15:24:02|0.94586
15:24:02|0.94561
15:24:04|0.94561
15:24:04|0.94561
15:24:06|0.94561
15:24:07|0.94561
15:24:08|0.94561
15:24:10|0.94544
15:24:11|0.94543
15:24:11|0.94528
15:24:13|0.94552
15:24:14|0.94545
15:24:15|0.94545
15:24:16|0.94545
15:24:17|0.94545
15:24:18|0.94545
15:24:18|0.94545
15:24:20|0.94545
15:24:21|0.94545
15:24:22|0.94523
15:24:23|0.94523
15:24:24|0.94512
15:24:24|0.94521
15:24:26|0.94527
15:24:28|0.94527
15:24:28|0.94527
15:24:29|0.94527
15:24:30|0.94527
15:24:31|0.94527
15:24:32|0.94527
15:24:33|0.94611
15:24:34|0.94616
15:24:35|0.94616
15:24:36|0.94616
15:24:37|0.94616
15:24:38|0.94573
15:24:39|0.94581
15:24:40|0.94593
15:24:41|0.94593
15:24:42|0.94593
15:24:43|0.94592
15:24:44|0.94592
15:24:45|0.94592
15:24:46|0.94592
15:24:47|0.94592
15:24:48|0.94592
15:24:49|0.94592
15:24:50|0.94592
15:24:51|0.9458
15:24:52|0.9458
15:24:54|0.9458
15:24:55|0.9458
15:24:56|0.9458
15:24:57|0.9458
15:24:58|0.9458
15:24:59|0.9458
15:25:00|0.9458
15:25:00|0.9458
15:25:03|0.9458
15:25:03|0.9458
15:25:04|0.9458
15:25:05|0.94578
15:25:06|0.94578
15:25:08|0.94578
15:25:08|0.94578
15:25:10|0.94578
15:25:11|0.9461
15:25:12|0.94621
15:25:13|0.94621
15:25:14|0.94611
15:25:15|0.94635
15:25:16|0.94629
15:25:17|0.94629
15:25:18|0.94629
15:25:18|0.94629
15:25:19|0.94629
15:25:21|0.94629
15:25:22|0.94629
15:25:23|0.94617
15:25:24|0.94617
15:25:24|0.94629
15:25:26|0.94629
15:25:27|0.94629
15:25:27|0.94629
15:25:29|0.94629
15:25:29|0.94629
15:25:31|0.94629
15:25:31|0.94629
15:25:32|0.94633
15:25:34|0.94633
15:25:35|0.94633
15:25:36|0.94633
15:25:37|0.94633
15:25:38|0.94597
15:25:39|0.94597
15:25:40|0.94595
15:25:41|0.94595
15:25:42|0.94583
15:25:43|0.94583
15:25:44|0.94583
15:25:45|0.94578
15:25:46|0.94596
15:25:47|0.94596
15:25:48|0.94617
15:25:49|0.94617
15:25:50|0.94596
15:25:51|0.94596
15:25:52|0.94596
15:25:54|0.94595
15:25:55|0.94595
15:25:55|0.94577
15:25:56|0.94577
15:25:58|0.94577
15:25:59|0.94577
15:26:00|0.94577
15:26:01|0.94577
15:26:02|0.94577
15:26:03|0.94564
15:26:04|0.94564
15:26:05|0.94564
15:26:06|0.94564
15:26:07|0.94623
15:26:08|0.94623
15:26:09|0.94623
15:26:10|0.94623
15:26:12|0.94623
15:26:12|0.94623
15:26:13|0.94576
15:26:14|0.94576
15:26:15|0.94576
15:26:16|0.94557
15:26:17|0.94566
15:26:19|0.94566
15:26:20|0.94566
15:26:21|0.94566
15:26:22|0.94566
15:26:23|0.94566
15:26:24|0.94566
15:26:25|0.94566
15:26:26|0.94566
15:26:27|0.94566
15:26:28|0.94566
15:26:29|0.94566
15:26:30|0.94547
15:26:31|0.94547
15:26:32|0.94565
15:26:33|0.94565
15:26:34|0.9454
15:26:35|0.9454
15:26:37|0.9454
15:26:37|0.94536
15:26:38|0.94536
15:26:39|0.94536
15:26:40|0.94536
15:26:41|0.94536
15:26:42|0.94536
15:26:43|0.94536
15:26:44|0.94536
15:26:45|0.94536
15:26:46|0.94544
15:26:47|0.94544
15:26:48|0.94544
15:26:50|0.94555
15:26:51|0.94526
15:26:52|0.94498
15:26:53|0.94498
15:26:53|0.94498
15:26:55|0.94498
15:26:56|0.94498
15:26:56|0.94498
15:26:59|0.94488
15:26:59|0.94488
15:27:00|0.94509
15:27:01|0.94509
15:27:02|0.94458
15:27:03|0.94433
15:27:05|0.94442
15:27:07|0.94442
15:27:07|0.94442
15:27:08|0.94407
15:27:09|0.94407
15:27:10|0.94407
15:27:11|0.94407
15:27:12|0.94407
15:27:14|0.94407
15:27:15|0.94407
15:27:16|0.94407
15:27:16|0.94433
15:27:18|0.94433
15:27:19|0.94433
15:27:20|0.94433
15:27:21|0.94388
15:27:22|0.94407
15:27:23|0.94416
15:27:24|0.94416
15:27:25|0.94416
15:27:27|0.94416
15:27:27|0.94416
15:27:29|0.94396
15:27:30|0.94396
15:27:31|0.94396
15:27:33|0.94396
15:27:33|0.94398
15:27:34|0.94398
15:27:35|0.94398
15:27:36|0.94398
15:27:37|0.94398
15:27:38|0.94398
15:27:39|0.94398
15:27:40|0.94398
15:27:41|0.94426
15:27:42|0.94416
15:27:43|0.94416
15:27:44|0.94416
15:27:45|0.94416
15:27:46|0.94416
15:27:47|0.94416
15:27:48|0.94416
15:27:49|0.94401
15:27:50|0.94401
15:27:51|0.94401
15:27:52|0.94401
15:27:53|0.94434
15:27:55|0.94444
15:27:56|0.94444
15:27:57|0.94444
15:27:58|0.94444
15:27:59|0.94451
15:27:59|0.94451
15:28:02|0.94454
15:28:02|0.94459
15:28:03|0.94459
15:28:05|0.94459
15:28:06|0.94459
15:28:06|0.94459
15:28:08|0.94459
15:28:10|0.94459
15:28:10|0.94498
15:28:12|0.94498
15:28:14|0.94497
15:28:14|0.94496
15:28:16|0.94485
15:28:18|0.94516
15:28:18|0.94497
15:28:19|0.94493
15:28:20|0.94493
15:28:21|0.9449
15:28:22|0.94473
15:28:23|0.94473
15:28:24|0.94473
15:28:25|0.94473
15:28:26|0.94465
15:28:27|0.94465
15:28:28|0.94465
15:28:29|0.94459
15:28:30|0.94459
15:28:31|0.94459
15:28:32|0.94405
15:28:33|0.94405
15:28:34|0.94405
15:28:35|0.94405
15:28:36|0.94405
15:28:37|0.94409
15:28:38|0.94409
15:28:39|0.94409
15:28:40|0.94409
15:28:41|0.94397
15:28:42|0.94397
15:28:43|0.94397
15:28:44|0.94388
15:28:45|0.94397
15:28:46|0.94397
15:28:47|0.94397
15:28:48|0.944
15:28:49|0.944
15:28:50|0.944
15:28:51|0.94353
15:28:52|0.94353
15:28:53|0.94353
15:28:54|0.94353
15:28:55|0.94353
15:28:56|0.94351
15:28:57|0.94351
15:28:58|0.94351
15:28:59|0.94351
15:29:00|0.94351
15:29:01|0.94351
15:29:02|0.94351
15:29:03|0.94351
15:29:04|0.94351
15:29:05|0.94351
15:29:06|0.9436
15:29:07|0.9436
15:29:09|0.94388
15:29:10|0.94388
15:29:12|0.94388
15:29:12|0.94388
15:29:13|0.94398
15:29:14|0.94398
15:29:15|0.94398
15:29:17|0.94398
15:29:18|0.944
15:29:18|0.94404
15:29:20|0.94404
15:29:20|0.94404
15:29:22|0.94404
15:29:22|0.94404
15:29:24|0.94404
15:29:25|0.94404
15:29:26|0.94444
15:29:27|0.94444
15:29:28|0.94444
15:29:29|0.94444
15:29:30|0.94444
15:29:31|0.94444
15:29:32|0.94444
15:29:34|0.94367
15:29:34|0.94367
15:29:35|0.94367
15:29:36|0.94367
15:29:37|0.94376
15:29:38|0.94376
15:29:39|0.94376
15:29:40|0.94366
15:29:41|0.94366
15:29:42|0.94366
15:29:43|0.94366
15:29:44|0.94366
15:29:45|0.94366
15:29:46|0.94366
15:29:47|0.94366
15:29:48|0.94366
15:29:49|0.94366
15:29:51|0.94366
15:29:51|0.94366
15:29:53|0.9435
15:29:53|0.9435
15:29:55|0.9435
15:29:56|0.9435
15:29:56|0.9435
15:29:58|0.9435
15:30:00|0.9435
15:30:00|0.9435
15:30:01|0.9435
15:30:02|0.9435
15:30:03|0.9435
15:30:05|0.9435
15:30:07|0.9435
15:30:08|0.94359
15:30:09|0.94376
15:30:10|0.94376
15:30:10|0.94396
15:30:13|0.94412
15:30:14|0.94398
15:30:15|0.94376
15:30:16|0.94376
15:30:17|0.94376
15:30:18|0.94376
15:30:19|0.94413
15:30:19|0.94413
15:30:20|0.94432
15:30:23|0.9448
15:30:23|0.9448
15:30:24|0.94428
15:30:25|0.94428
15:30:26|0.94428
15:30:28|0.94428
15:30:28|0.94428
15:30:29|0.94402
15:30:30|0.94374
15:30:31|0.94374
15:30:32|0.94374
15:30:33|0.94354
15:30:34|0.94339
15:30:35|0.94339
15:30:36|0.94339
15:30:37|0.94348
15:30:38|0.94348
15:30:40|0.94348
15:30:41|0.94348
15:30:41|0.94348
15:30:43|0.94348
15:30:43|0.94386
15:30:46|0.94386
15:30:46|0.94385
15:30:47|0.94359
15:30:48|0.94359
15:30:49|0.94386
15:30:50|0.94406
15:30:51|0.94386
15:30:52|0.94386
15:30:53|0.94386
15:30:54|0.94385
15:30:55|0.94385
15:30:56|0.94385
15:30:57|0.94385
15:30:58|0.94385
15:30:59|0.94386
15:31:00|0.94423
15:31:02|0.94423
15:31:02|0.94423
15:31:04|0.94423
15:31:05|0.94385
15:31:06|0.94385
15:31:07|0.94385
15:31:09|0.94386
15:31:10|0.94386
15:31:11|0.94386
15:31:12|0.94386
15:31:13|0.94386
15:31:14|0.94386
15:31:15|0.94386
15:31:16|0.94386
15:31:17|0.94386
15:31:18|0.94386
15:31:19|0.94386
15:31:20|0.94386
15:31:21|0.94386
15:31:22|0.94386
15:31:23|0.94393
15:31:24|0.9443
15:31:25|0.9443
15:31:26|0.94353
15:31:27|0.94353
15:31:28|0.94353
15:31:29|0.94353
15:31:31|0.94353
15:31:32|0.94353
15:31:33|0.94385
15:31:34|0.94385
15:31:35|0.94385
15:31:36|0.94384
15:31:37|0.94359
15:31:38|0.94358
15:31:39|0.94358
15:31:40|0.94358
15:31:41|0.9431
15:31:42|0.9431
15:31:43|0.9431
15:31:44|0.9431
15:31:45|0.9431
15:31:46|0.94309
15:31:47|0.94309
15:31:48|0.94309
15:31:49|0.94314
15:31:50|0.94314
15:31:51|0.94289
15:31:52|0.94288
15:31:53|0.94288
15:31:54|0.9428
15:31:55|0.94271
15:31:57|0.94281
15:31:57|0.94281
15:31:59|0.94281
15:32:00|0.94268
15:32:00|0.9428
15:32:02|0.9428
15:32:03|0.94286
15:32:03|0.94305
15:32:05|0.94305
15:32:05|0.94305
15:32:06|0.94305
15:32:08|0.94305
15:32:08|0.94305
15:32:09|0.94356
15:32:11|0.94356
15:32:12|0.94354
15:32:13|0.94354
15:32:14|0.94354
15:32:15|0.9435
15:32:16|0.9435
15:32:17|0.9435
15:32:18|0.9435
15:32:19|0.94295
15:32:20|0.94295
15:32:21|0.94295
15:32:22|0.94295
15:32:23|0.94351
15:32:24|0.94351
15:32:25|0.94351
15:32:26|0.94351
15:32:27|0.94351
15:32:28|0.94351
15:32:29|0.9432
15:32:30|0.9432
15:32:31|0.9432
15:32:32|0.9432
15:32:33|0.9432
15:32:34|0.9432
15:32:35|0.9432
15:32:36|0.94319
15:32:37|0.94319
15:32:38|0.94319
15:32:39|0.94319
15:32:40|0.94319
15:32:41|0.94319
15:32:42|0.94319
15:32:43|0.94319
15:32:44|0.94319
15:32:45|0.94319
15:32:46|0.94319
15:32:47|0.94319
15:32:48|0.94336
15:32:49|0.94336
15:32:50|0.94336
15:32:51|0.94352
15:32:52|0.94387
15:32:53|0.94387
15:32:54|0.94441
15:32:55|0.94449
15:32:56|0.94449
15:32:57|0.94449
15:32:58|0.94418
15:32:59|0.94418
15:33:00|0.94418
15:33:01|0.94418
15:33:02|0.94418
15:33:04|0.94422
15:33:05|0.944
15:33:06|0.94466
15:33:07|0.94466
15:33:07|0.9448
15:33:09|0.94499
15:33:09|0.94499
15:33:11|0.94499
15:33:12|0.94467
15:33:14|0.94467
15:33:15|0.94513
15:33:15|0.94513
15:33:16|0.94489
15:33:17|0.94489
15:33:19|0.94489
15:33:20|0.94526
15:33:20|0.94543
15:33:21|0.94549
15:33:22|0.94549
15:33:24|0.94562
15:33:24|0.94569
15:33:25|0.94542
15:33:26|0.94537
15:33:28|0.94526
15:33:28|0.94526
15:33:30|0.94526
15:33:31|0.94492
15:33:32|0.94492
15:33:32|0.94492
15:33:33|0.94504
15:33:35|0.94504
15:33:36|0.94504
15:33:37|0.94482
15:33:38|0.94476
15:33:39|0.94466
15:33:40|0.94466
15:33:41|0.94466
15:33:42|0.94466
15:33:43|0.94466
15:33:45|0.94451
15:33:45|0.9445
15:33:46|0.9445
15:33:47|0.9437
15:33:48|0.9437
15:33:49|0.9436
15:33:50|0.9436
15:33:51|0.9436
15:33:52|0.9436
15:33:54|0.9436
15:33:54|0.9436
15:33:56|0.9436
15:33:57|0.9433
15:33:57|0.9433
15:33:59|0.9433
15:34:00|0.94337
15:34:00|0.94337
15:34:01|0.94337
15:34:02|0.94337
15:34:03|0.94337
15:34:05|0.94339
15:34:06|0.94419
15:34:06|0.94449
15:34:07|0.94451
15:34:08|0.94451
15:34:10|0.94457
15:34:11|0.94443
15:34:13|0.94443
15:34:13|0.94443
15:34:15|0.94416
15:34:15|0.94416
15:34:16|0.9439
15:34:17|0.94389
15:34:18|0.94332
15:34:20|0.94333
15:34:21|0.94333
15:34:22|0.94338
15:34:22|0.94338
15:34:23|0.94338
15:34:24|0.94303
15:34:25|0.94303
15:34:27|0.94303
15:34:27|0.94303
15:34:29|0.94273
15:34:30|0.94273
15:34:32|0.94273
15:34:32|0.94273
15:34:33|0.94273
15:34:34|0.94273
15:34:36|0.94264
15:34:36|0.94264
15:34:38|0.94253
15:34:38|0.94253
15:34:40|0.94247
15:34:41|0.94247
15:34:42|0.94247
15:34:42|0.94271
15:34:44|0.94271
15:34:45|0.94245
15:34:45|0.94245
15:34:46|0.94245
15:34:47|0.94249
15:34:48|0.94228
15:34:49|0.94265
15:34:51|0.94265
15:34:52|0.94265
15:34:53|0.94265
15:34:54|0.94239
15:34:55|0.94238
15:34:56|0.94206
15:34:57|0.94228
15:34:58|0.942
15:34:59|0.94178
15:35:00|0.94185
15:35:00|0.94211
15:35:02|0.94207
15:35:03|0.94143
15:35:04|0.94155
15:35:05|0.94155
15:35:06|0.94155
15:35:07|0.94177
15:35:08|0.94187
15:35:09|0.94181
15:35:10|0.94181
15:35:11|0.94181
15:35:11|0.94181
15:35:14|0.94143
15:35:15|0.94143
15:35:17|0.94082
15:35:17|0.94078
15:35:18|0.94057
15:35:19|0.93976
15:35:20|0.93984
15:35:22|0.9398
15:35:22|0.93943
15:35:23|0.93911
15:35:25|0.93898
15:35:26|0.93914
15:35:27|0.93914
15:35:29|0.9393
15:35:29|0.93906
15:35:30|0.93905
15:35:31|0.93905
15:35:32|0.93915
15:35:33|0.93915
15:35:34|0.93904
15:35:35|0.93904
15:35:36|0.93905
15:35:37|0.93904
15:35:38|0.93898
15:35:39|0.9388
15:35:40|0.93829
15:35:41|0.93833
15:35:42|0.93857
15:35:44|0.93882
15:35:44|0.93897
15:35:45|0.93862
15:35:47|0.93862
15:35:47|0.93891
15:35:48|0.93891
15:35:50|0.93919
15:35:51|0.93919
15:35:52|0.93973
15:35:53|0.93993
15:35:53|0.93993
15:35:54|0.93975
15:35:56|0.93997
15:35:57|0.93999
15:35:57|0.94
15:35:58|0.93999
15:35:59|0.9398
15:36:01|0.9398
15:36:02|0.9398
15:36:03|0.9398
15:36:04|0.9398
15:36:05|0.93976
15:36:06|0.93974
15:36:08|0.93956
15:36:08|0.93945
15:36:09|0.93994
15:36:10|0.93996
15:36:12|0.94021
15:36:14|0.94027
15:36:15|0.94027
15:36:16|0.94027
15:36:18|0.9402
15:36:18|0.94033
15:36:20|0.94033
15:36:21|0.94033
15:36:22|0.94033
15:36:23|0.94033
15:36:24|0.94033
15:36:26|0.93999
15:36:27|0.93999
15:36:27|0.94022
15:36:28|0.93994
15:36:30|0.93994
15:36:31|0.93988
15:36:32|0.93988
15:36:33|0.93959
15:36:34|0.9395
15:36:35|0.9395
15:36:36|0.9396
15:36:37|0.9396
15:36:38|0.93979
15:36:39|0.93979
15:36:40|0.93979
15:36:41|0.9403
15:36:42|0.9403
15:36:43|0.9403
15:36:44|0.9403
15:36:45|0.93994
15:36:46|0.93994
15:36:47|0.93994
15:36:48|0.93996
15:36:49|0.94017
15:36:50|0.94017
15:36:51|0.93988
15:36:52|0.93988
15:36:53|0.93987
15:36:54|0.93987
15:36:55|0.93987
15:36:56|0.93988
15:36:57|0.93984
15:36:58|0.93984
15:36:59|0.93984
15:37:00|0.93984
15:37:01|0.93984
15:37:02|0.93984
15:37:03|0.93984
15:37:04|0.93977
15:37:05|0.93977
15:37:06|0.93967
15:37:07|0.93984
15:37:08|0.93984
15:37:09|0.93984
15:37:10|0.93983
15:37:11|0.93983
15:37:12|0.93961
15:37:13|0.93961
15:37:14|0.93951
15:37:16|0.93965
15:37:18|0.93968
15:37:18|0.93959
15:37:19|0.93959
15:37:20|0.93959
15:37:21|0.9395
15:37:22|0.9395
15:37:23|0.93931
15:37:24|0.93931
15:37:25|0.93932
15:37:26|0.93932
15:37:28|0.93932
15:37:30|0.93937
15:37:30|0.93937
15:37:32|0.93937
15:37:32|0.93938
15:37:33|0.93959
15:37:34|0.93959
15:37:35|0.93959
15:37:36|0.93959
15:37:37|0.93942
15:37:38|0.94003
15:37:39|0.94003
15:37:40|0.94003
15:37:41|0.94003
15:37:42|0.94003
15:37:43|0.94003
15:37:44|0.94003
15:37:45|0.94007
15:37:46|0.94007
15:37:47|0.94007
15:37:48|0.94007
15:37:49|0.94006
15:37:50|0.94006
15:37:51|0.94023
15:37:52|0.94023
15:37:53|0.94048
15:37:54|0.94048
15:37:55|0.94071
15:37:56|0.94071
15:37:57|0.94079
15:37:58|0.94079
15:37:59|0.94048
15:38:00|0.94031
15:38:01|0.94064
15:38:02|0.94018
15:38:03|0.94018
15:38:05|0.94014
15:38:06|0.93978
15:38:06|0.93978
15:38:07|0.93978
15:38:08|0.93943
15:38:10|0.93947
15:38:10|0.93986
15:38:11|0.93986
15:38:12|0.93986
15:38:14|0.93966
15:38:15|0.93966
15:38:16|0.93943
15:38:17|0.93954
15:38:18|0.93954
15:38:19|0.93954
15:38:20|0.93954
15:38:21|0.93969
15:38:22|0.93969
15:38:23|0.93969
15:38:24|0.93994
15:38:25|0.93994
15:38:27|0.93978
15:38:29|0.9397
15:38:29|0.93996
15:38:30|0.93996
15:38:31|0.93984
15:38:32|0.93961
15:38:33|0.93961
15:38:34|0.93961
15:38:36|0.93942
15:38:36|0.93942
15:38:38|0.93942
15:38:38|0.93942
15:38:40|0.93942
15:38:41|0.93942
15:38:42|0.93942
15:38:43|0.93942
15:38:44|0.93935
15:38:45|0.93935
15:38:46|0.93943
15:38:47|0.93943
15:38:48|0.93943
15:38:49|0.93962
15:38:50|0.93932
15:38:51|0.93932
15:38:52|0.93979
15:38:53|0.93979
15:38:54|0.93951
15:38:55|0.93951
15:38:56|0.93951
15:38:57|0.93951
15:38:58|0.93951
15:38:59|0.93951
15:39:00|0.93951
15:39:02|0.9397
15:39:02|0.9397
15:39:03|0.93953
15:39:04|0.93953
15:39:05|0.93953
15:39:06|0.93984
15:39:07|0.93999
15:39:08|0.94
15:39:10|0.94079
15:39:11|0.94079
15:39:12|0.94079
15:39:13|0.94058
15:39:14|0.94058
15:39:15|0.94058
15:39:16|0.94058
15:39:18|0.93998
15:39:18|0.93997
15:39:20|0.93997
15:39:21|0.93963
15:39:22|0.93963
15:39:23|0.93963
15:39:24|0.93963
15:39:25|0.93985
15:39:27|0.93985
15:39:28|0.93985
15:39:29|0.93979
15:39:30|0.93962
15:39:31|0.93962
15:39:32|0.9397
15:39:33|0.93964
15:39:34|0.93964
15:39:35|0.93964
15:39:36|0.93964
15:39:37|0.93964
15:39:38|0.93964
15:39:40|0.93969
15:39:40|0.93969
15:39:41|0.93969
15:39:42|0.93968
15:39:43|0.93962
15:39:44|0.93968
15:39:46|0.93997
15:39:47|0.94036
15:39:48|0.94036
15:39:49|0.94029
15:39:50|0.94029
15:39:51|0.94029
15:39:52|0.94017
15:39:53|0.94017
15:39:54|0.94017
15:39:55|0.94017
15:39:56|0.94013
15:39:57|0.94011
15:39:58|0.93999
15:39:59|0.9401
15:40:00|0.9401
15:40:02|0.94003
15:40:03|0.94001
15:40:04|0.94002
15:40:06|0.94002
15:40:06|0.94002
15:40:07|0.94002
15:40:08|0.94002
15:40:10|0.93984
15:40:10|0.93993
15:40:11|0.93993
15:40:12|0.93993
15:40:13|0.93993
15:40:15|0.93993
15:40:15|0.93994
15:40:17|0.93993
15:40:17|0.93993
15:40:19|0.93993
15:40:20|0.93993
15:40:21|0.93987
15:40:23|0.93987
15:40:23|0.93987
15:40:25|0.93987
15:40:25|0.93989
15:40:27|0.93989
15:40:29|0.93989
15:40:29|0.93989
15:40:31|0.93989
15:40:32|0.93989
15:40:33|0.93989
15:40:34|0.93984
15:40:35|0.93984
15:40:36|0.93984
15:40:37|0.93984
15:40:38|0.93984
15:40:39|0.93983
15:40:40|0.93983
15:40:41|0.93972
15:40:42|0.93992
15:40:43|0.93992
15:40:44|0.93993
15:40:45|0.93993
15:40:47|0.93993
15:40:47|0.9404
15:40:48|0.94039
15:40:49|0.94039
15:40:51|0.94028
15:40:52|0.94028
15:40:53|0.94028
15:40:54|0.94001
15:40:55|0.94001
15:40:56|0.94001
15:40:57|0.94007
15:40:58|0.94007
15:40:59|0.94007
15:41:00|0.94019
15:41:01|0.94019
15:41:02|0.94019
15:41:03|0.94019
15:41:04|0.94019
15:41:05|0.94019
15:41:06|0.94017
15:41:07|0.94017
15:41:08|0.94017
15:41:09|0.94017
15:41:10|0.94017
15:41:11|0.94028
15:41:13|0.94028
15:41:14|0.94044
15:41:15|0.94044
15:41:16|0.94044
15:41:17|0.94045
15:41:18|0.94045
15:41:20|0.94118
15:41:21|0.94123
15:41:22|0.94149
15:41:23|0.94152
15:41:24|0.94117
15:41:25|0.94117
15:41:26|0.94107
15:41:27|0.94086
15:41:28|0.94133
15:41:29|0.9412
15:41:30|0.94084
15:41:31|0.94084
15:41:32|0.94061
15:41:33|0.94034
15:41:34|0.94005
15:41:35|0.94021
15:41:36|0.94021
15:41:37|0.94021
15:41:38|0.94021
15:41:39|0.93998
15:41:40|0.93998
15:41:41|0.93998
15:41:42|0.94084
15:41:43|0.94084
15:41:44|0.94084
15:41:46|0.94038
15:41:47|0.94038
15:41:47|0.94038
15:41:48|0.94038
15:41:50|0.94038
15:41:50|0.94038
15:41:51|0.94043
15:41:52|0.94079
15:41:53|0.94079
15:41:55|0.9409
15:41:56|0.9409
15:41:57|0.94046
15:41:57|0.94046
15:41:59|0.94046
15:41:59|0.94057
15:42:00|0.94054
15:42:01|0.94091
15:42:02|0.94105
15:42:03|0.94105
15:42:04|0.94105
15:42:05|0.94107
15:42:06|0.94108
15:42:08|0.94108
15:42:09|0.94107
15:42:09|0.94107
15:42:11|0.94107
15:42:12|0.94108
15:42:13|0.94108
15:42:14|0.94111
15:42:15|0.94047
15:42:17|0.94037
15:42:17|0.94037
15:42:19|0.94058
15:42:20|0.94087
15:42:21|0.94087
15:42:22|0.94082
15:42:24|0.94085
15:42:24|0.94068
15:42:25|0.94075
15:42:26|0.94075
15:42:27|0.94075
15:42:28|0.94075
15:42:30|0.9407
15:42:31|0.9407
15:42:32|0.9407
15:42:33|0.9407
15:42:34|0.9407
15:42:35|0.9407
15:42:36|0.9407
15:42:37|0.9407
15:42:38|0.9408
15:42:39|0.94082
15:42:40|0.94105
15:42:41|0.94105
15:42:42|0.94105
15:42:43|0.94105
15:42:44|0.94105
15:42:45|0.94105
15:42:46|0.94105
15:42:47|0.9406
15:42:48|0.9406
15:42:49|0.9406
15:42:50|0.9406
15:42:52|0.9406
15:42:53|0.9406
15:42:53|0.9406
15:42:55|0.9406
15:42:56|0.94088
15:42:57|0.94088
15:42:57|0.94088
15:42:58|0.94088
15:43:00|0.94088
15:43:00|0.94088
15:43:01|0.94133
15:43:02|0.94133
15:43:04|0.94134
15:43:05|0.94134
15:43:06|0.94134
15:43:07|0.94134
15:43:09|0.94134
15:43:09|0.94134
15:43:11|0.94134
15:43:11|0.94153
15:43:12|0.94161
15:43:13|0.94161
15:43:14|0.94183
15:43:15|0.94183
15:43:17|0.94183
15:43:17|0.94185
15:43:19|0.94185
15:43:20|0.94185
15:43:21|0.94185
15:43:21|0.94185
15:43:22|0.94139
15:43:23|0.94139
15:43:24|0.94139
15:43:25|0.94104
15:43:27|0.9409
15:43:29|0.94076
15:43:30|0.94076
15:43:31|0.94076
15:43:32|0.94076
15:43:33|0.9406
15:43:34|0.9406
15:43:35|0.9406
15:43:36|0.94081
15:43:37|0.94081
15:43:38|0.94081
15:43:40|0.94081
15:43:41|0.94081
15:43:41|0.94081
15:43:42|0.94081
15:43:44|0.94106
15:43:45|0.94106
15:43:45|0.94106
15:43:46|0.94106
15:43:47|0.94106
15:43:49|0.94107
15:43:50|0.94151
15:43:50|0.94151
15:43:51|0.94151
15:43:52|0.94151
15:43:54|0.94151
15:43:54|0.94151
15:43:56|0.94151
15:43:56|0.94129
15:43:58|0.94129
15:43:58|0.94129
15:43:59|0.94129
15:44:01|0.94129
15:44:02|0.94129
15:44:02|0.94129
15:44:04|0.94108
15:44:04|0.94108
15:44:05|0.94108
15:44:06|0.94116
15:44:07|0.94088
15:44:08|0.94088
15:44:10|0.94085
15:44:10|0.94085
15:44:11|0.94085
15:44:13|0.94085
15:44:14|0.94085
15:44:14|0.94085
15:44:16|0.94085
15:44:17|0.94085
15:44:19|0.94085
15:44:19|0.94085
15:44:21|0.94115
15:44:23|0.94121
15:44:24|0.94121
15:44:25|0.94153
15:44:26|0.94153
15:44:27|0.94183
15:44:28|0.94183
15:44:30|0.94183
15:44:30|0.94191
15:44:32|0.94192
15:44:33|0.94192
15:44:34|0.94192
15:44:34|0.94202
15:44:36|0.94218
15:44:36|0.94218
15:44:38|0.94194
15:44:39|0.9419
15:44:40|0.94195
15:44:41|0.94195
15:44:42|0.94195
15:44:43|0.94195
15:44:44|0.94195
15:44:45|0.94195
15:44:46|0.94218
15:44:47|0.94218
15:44:48|0.94218
15:44:49|0.94174
15:44:51|0.94188
15:44:51|0.94188
15:44:53|0.94163
15:44:54|0.94137
15:44:55|0.94113
15:44:55|0.94113
15:44:57|0.94114
15:44:58|0.94114
15:44:58|0.94105
15:44:59|0.94105
15:45:01|0.94105
15:45:02|0.94112
15:45:03|0.94112
15:45:04|0.94112
15:45:05|0.94134
15:45:06|0.94098
15:45:07|0.94104
15:45:08|0.94104
15:45:09|0.94104
15:45:10|0.94104
15:45:11|0.941
15:45:12|0.94091
15:45:13|0.94075
15:45:14|0.94048
15:45:15|0.94032
15:45:16|0.94033
15:45:17|0.94033
15:45:18|0.94053
15:45:19|0.94053
15:45:20|0.94053
15:45:21|0.94053
15:45:23|0.94108
15:45:24|0.94137
15:45:25|0.94137
15:45:26|0.94137
15:45:27|0.94137
15:45:29|0.94137
15:45:30|0.94121
15:45:30|0.94121
15:45:32|0.94121
15:45:33|0.94153
15:45:34|0.9417
15:45:35|0.9417
15:45:36|0.9417
15:45:37|0.94151
15:45:37|0.94185
15:45:39|0.94185
15:45:40|0.94185
15:45:41|0.94187
15:45:42|0.94187
15:45:43|0.94187
15:45:44|0.94188
15:45:45|0.94208
15:45:46|0.94208
15:45:47|0.94208
15:45:48|0.94208
15:45:49|0.94213
15:45:50|0.94213
15:45:51|0.94213
15:45:53|0.94213
15:45:54|0.94213
15:45:54|0.94213
15:45:55|0.94213
15:45:56|0.94213
15:45:57|0.94163
15:45:58|0.94136
15:45:59|0.94173
15:46:00|0.94173
15:46:01|0.94173
15:46:02|0.94161
15:46:03|0.9416
15:46:04|0.9416
15:46:05|0.9416
15:46:06|0.9416
15:46:07|0.94127
15:46:09|0.94112
15:46:09|0.94105
15:46:11|0.94105
15:46:11|0.94118
15:46:12|0.94105
15:46:13|0.94106
15:46:14|0.94106
15:46:16|0.94106
15:46:17|0.94106
15:46:18|0.94126
15:46:19|0.94126
15:46:20|0.94147
15:46:21|0.94147
15:46:22|0.94173
15:46:23|0.94173
15:46:25|0.94239
15:46:25|0.94239
15:46:27|0.94239
15:46:28|0.94261
15:46:29|0.94261
15:46:30|0.94261
15:46:32|0.94219
15:46:32|0.94219
15:46:34|0.94219
15:46:34|0.94219
15:46:36|0.94219
15:46:36|0.94219
15:46:38|0.94219
15:46:38|0.942
15:46:39|0.94213
15:46:40|0.94213
15:46:41|0.94213
15:46:42|0.94213
15:46:44|0.9424
15:46:45|0.94249
15:46:45|0.94249
15:46:46|0.94249
15:46:47|0.94249
15:46:49|0.94249
15:46:49|0.94249
15:46:50|0.94243
15:46:52|0.94267
15:46:53|0.94267
15:46:54|0.94267
15:46:55|0.94267
15:46:56|0.94264
15:46:57|0.94236
15:46:58|0.94236
15:46:59|0.94236
15:47:00|0.94236
15:47:01|0.94226
15:47:02|0.94226
15:47:03|0.94226
15:47:04|0.94227
15:47:05|0.94227
15:47:06|0.94227
15:47:07|0.94227
15:47:08|0.94229
15:47:09|0.94229
15:47:10|0.94229
15:47:11|0.94229
15:47:13|0.94281
15:47:13|0.94305
15:47:14|0.94293
15:47:15|0.94293
15:47:16|0.94293
15:47:17|0.94305
15:47:19|0.94305
15:47:20|0.94305
15:47:21|0.94305
15:47:22|0.94305
15:47:23|0.94304
15:47:24|0.94304
15:47:25|0.94304
15:47:26|0.94304
15:47:27|0.94304
15:47:28|0.94304
15:47:29|0.94304
15:47:30|0.94307
15:47:31|0.94307
15:47:32|0.94307
15:47:33|0.94309
15:47:35|0.94335
15:47:35|0.94335
15:47:36|0.94335
15:47:37|0.94334
15:47:38|0.94334
15:47:39|0.94334
15:47:40|0.94333
15:47:41|0.94333
15:47:42|0.94333
15:47:43|0.94333
15:47:44|0.94333
15:47:45|0.94333
15:47:46|0.94333
15:47:48|0.94333
15:47:49|0.94333
15:47:51|0.94285
15:47:51|0.94256
15:47:52|0.94256
15:47:53|0.94236
15:47:54|0.94236
15:47:55|0.94236
15:47:56|0.94236
15:47:57|0.94196
15:47:58|0.94196
15:47:59|0.94204
15:48:00|0.94204
15:48:01|0.94187
15:48:02|0.94187
15:48:03|0.94187
15:48:05|0.94158
15:48:06|0.94158
15:48:07|0.94158
15:48:07|0.94158
15:48:08|0.94158
15:48:10|0.94169
15:48:11|0.94169
15:48:12|0.94169
15:48:12|0.94169
15:48:14|0.94192
15:48:15|0.94192
15:48:16|0.94192
15:48:17|0.94192
15:48:18|0.94192
15:48:19|0.94194
15:48:20|0.9424
15:48:21|0.9424
15:48:22|0.9424
15:48:23|0.9424
15:48:24|0.9424
15:48:26|0.9424
15:48:27|0.9424
15:48:28|0.94255
15:48:28|0.94255
15:48:30|0.94255
15:48:31|0.94255
15:48:32|0.94255
15:48:33|0.94237
15:48:34|0.94237
15:48:35|0.94254
15:48:36|0.94254
15:48:37|0.94254
15:48:39|0.94221
15:48:39|0.94221
15:48:40|0.94221
15:48:42|0.94221
15:48:42|0.94221
15:48:44|0.94221
15:48:45|0.94221
15:48:46|0.94221
15:48:47|0.94221
15:48:48|0.9421
15:48:49|0.9421
15:48:50|0.9421
15:48:51|0.9421
15:48:52|0.94241
15:48:53|0.94241
15:48:54|0.94241
15:48:55|0.94241
15:48:56|0.94241
15:48:57|0.94253
15:48:58|0.94253
15:49:00|0.94246
15:49:00|0.94246
15:49:02|0.94246
15:49:02|0.94234
15:49:04|0.94238
15:49:05|0.94238
15:49:06|0.94238
15:49:07|0.94238
15:49:08|0.94238
15:49:09|0.94237
15:49:10|0.94237
15:49:11|0.94237
15:49:12|0.94237
15:49:13|0.94254
15:49:14|0.94254
15:49:15|0.94254
15:49:16|0.94252
15:49:17|0.94236
15:49:18|0.94236
15:49:19|0.94231
15:49:20|0.94237
15:49:21|0.94237
15:49:22|0.94237
15:49:23|0.94237
15:49:24|0.94237
15:49:25|0.94237
15:49:27|0.94237
15:49:28|0.94237
15:49:29|0.94234
15:49:30|0.94221
15:49:31|0.94182
15:49:32|0.94155
15:49:33|0.94166
15:49:34|0.94193
15:49:35|0.94193
15:49:37|0.94193
15:49:38|0.94193
15:49:38|0.94153
15:49:39|0.94153
15:49:41|0.94153
15:49:41|0.94125
15:49:43|0.9412
15:49:44|0.9412
15:49:45|0.9412
15:49:46|0.9412
15:49:47|0.9412
15:49:48|0.9412
15:49:49|0.9412
15:49:50|0.9412
15:49:51|0.9412
15:49:52|0.9412
15:49:53|0.9412
15:49:54|0.9412
15:49:55|0.9412
15:49:56|0.941
15:49:57|0.941
15:49:58|0.941
15:50:00|0.94075
15:50:02|0.94068
15:50:02|0.94068
15:50:03|0.94068
15:50:04|0.94068
15:50:06|0.94096
15:50:07|0.94096
15:50:08|0.94096
15:50:09|0.94096
15:50:10|0.94081
15:50:11|0.94081
15:50:12|0.94081
15:50:12|0.9405
15:50:14|0.94043
15:50:15|0.94014
15:50:16|0.94003
15:50:17|0.94
15:50:18|0.94
15:50:19|0.94
15:50:20|0.94
15:50:21|0.94
15:50:22|0.94
15:50:23|0.94
15:50:24|0.93998
15:50:26|0.94007
15:50:27|0.94007
15:50:28|0.94
15:50:29|0.94
15:50:30|0.94
15:50:32|0.94018
15:50:33|0.94018
15:50:34|0.94018
15:50:35|0.93997
15:50:36|0.93997
15:50:37|0.93997
15:50:38|0.93992
15:50:39|0.93992
15:50:40|0.94015
15:50:41|0.94018
15:50:42|0.94055
15:50:44|0.94043
15:50:45|0.94043
15:50:46|0.94039
15:50:47|0.94025
15:50:48|0.94025
15:50:49|0.94025
15:50:50|0.94025
15:50:51|0.94037
15:50:52|0.94037
15:50:53|0.94014
15:50:54|0.94014
15:50:55|0.94014
15:50:56|0.94014
15:50:58|0.9397
15:50:58|0.93953
15:50:59|0.9391
15:51:00|0.9391
15:51:01|0.93909
15:51:02|0.93909
15:51:03|0.93893
15:51:05|0.93893
15:51:06|0.93893
15:51:07|0.93893
15:51:07|0.93903
15:51:09|0.93903
15:51:09|0.93876
15:51:10|0.93879
15:51:11|0.93931
15:51:12|0.93893
15:51:13|0.93893
15:51:15|0.93892
15:51:16|0.93892
15:51:16|0.93878
15:51:18|0.93878
15:51:18|0.93878
15:51:20|0.93878
15:51:20|0.93878
15:51:22|0.93878
15:51:22|0.93841
15:51:23|0.93835
15:51:25|0.93835
15:51:25|0.93829
15:51:26|0.93853
15:51:28|0.93832
15:51:30|0.93855
15:51:30|0.93855
15:51:32|0.93855
15:51:33|0.93864
15:51:34|0.93864
15:51:35|0.93864
15:51:36|0.93855
15:51:37|0.93855
15:51:38|0.93855
15:51:39|0.93855
15:51:40|0.93856
15:51:41|0.93856
15:51:42|0.93856
15:51:43|0.93829
15:51:44|0.93829
15:51:46|0.93855
15:51:47|0.93855
15:51:47|0.93855
15:51:49|0.93843
15:51:50|0.93843
15:51:50|0.93877
15:51:52|0.93877
15:51:53|0.93829
15:51:54|0.93829
15:51:55|0.93829
15:51:56|0.93824
15:51:57|0.93813
15:51:58|0.93801
15:51:59|0.93788
15:52:00|0.93786
15:52:01|0.93797
15:52:02|0.93797
15:52:03|0.9381
15:52:04|0.9381
15:52:06|0.93766
15:52:06|0.93747
15:52:08|0.9377
15:52:09|0.93793
15:52:09|0.93805
15:52:10|0.9381
15:52:12|0.93798
15:52:12|0.93798
15:52:13|0.93801
15:52:15|0.93789
15:52:16|0.93789
15:52:17|0.93774
15:52:18|0.9376
15:52:19|0.93762
15:52:20|0.93762
15:52:20|0.93762
15:52:21|0.93762
15:52:22|0.93757
15:52:24|0.93747
15:52:24|0.93747
15:52:26|0.93747
15:52:27|0.93772
15:52:27|0.93772
15:52:29|0.93772
15:52:30|0.93772
15:52:31|0.93772
15:52:31|0.93763
15:52:33|0.93763
15:52:33|0.93763
15:52:36|0.93763
15:52:36|0.93763
15:52:37|0.93771
15:52:38|0.93771
15:52:39|0.93771
15:52:40|0.93755
15:52:41|0.93762
15:52:42|0.93762
15:52:43|0.93788
15:52:44|0.93788
15:52:46|0.93788
15:52:47|0.93788
15:52:47|0.93789
15:52:49|0.9379
15:52:50|0.93859
15:52:50|0.93859
15:52:52|0.93829
15:52:53|0.93829
15:52:54|0.9383
15:52:55|0.93852
15:52:55|0.93852
15:52:56|0.93852
15:52:58|0.93852
15:52:59|0.93852
15:52:59|0.93825
15:53:01|0.93849
15:53:01|0.93849
15:53:02|0.93849
15:53:04|0.93849
15:53:04|0.93849
15:53:06|0.93849
15:53:06|0.93852
15:53:08|0.93852
15:53:09|0.93915
15:53:11|0.93916
15:53:11|0.93935
15:53:12|0.93943
15:53:13|0.93943
15:53:14|0.93897
15:53:16|0.93862
15:53:17|0.93878
15:53:18|0.93841
15:53:19|0.93841
15:53:20|0.93846
15:53:21|0.93846
15:53:22|0.93846
15:53:22|0.93846
15:53:23|0.93846
15:53:25|0.93825
15:53:26|0.9382
15:53:28|0.93821
15:53:28|0.93823
15:53:30|0.93799
15:53:31|0.93817
15:53:32|0.93817
15:53:33|0.93817
15:53:35|0.9382
15:53:36|0.93896
15:53:37|0.93896
15:53:38|0.93896
15:53:39|0.93896
15:53:40|0.93896
15:53:41|0.93896
15:53:42|0.93857
15:53:43|0.93857
15:53:44|0.93857
15:53:45|0.93857
15:53:46|0.93857
15:53:47|0.93857
15:53:48|0.93857
15:53:49|0.93857
15:53:50|0.93857
15:53:52|0.93857
15:53:52|0.93875
15:53:53|0.93875
15:53:54|0.93875
15:53:56|0.93875
15:53:57|0.93875
15:53:58|0.93875
15:53:58|0.93875
15:54:00|0.93875
15:54:00|0.93875
15:54:03|0.93918
15:54:03|0.93918
15:54:04|0.93917
15:54:05|0.93917
15:54:06|0.93918
15:54:07|0.93918
15:54:08|0.93918
15:54:09|0.93918
15:54:11|0.93916
15:54:12|0.93941
15:54:12|0.93941
15:54:13|0.93941
15:54:15|0.93919
15:54:16|0.93919
15:54:17|0.93919
15:54:18|0.93919
15:54:20|0.93919
15:54:20|0.93919
15:54:21|0.93934
15:54:22|0.93972
15:54:23|0.93926
15:54:24|0.93926
15:54:25|0.93926
15:54:26|0.93926
15:54:27|0.93926
15:54:28|0.93926
15:54:29|0.93926
15:54:30|0.93936
15:54:31|0.93936
15:54:32|0.93936
15:54:33|0.93936
15:54:34|0.93936
15:54:35|0.93936
15:54:36|0.93936
15:54:37|0.93936
15:54:38|0.93936
15:54:39|0.93936
15:54:40|0.93919
15:54:41|0.93919
15:54:42|0.93935
15:54:44|0.93931
15:54:46|0.93881
15:54:46|0.93881
15:54:47|0.93884
15:54:48|0.93884
15:54:49|0.93883
15:54:51|0.93884
15:54:53|0.93884
15:54:53|0.93884
15:54:54|0.93884
15:54:55|0.93884
15:54:56|0.93884
15:54:57|0.93837
15:54:58|0.93837
15:54:59|0.93837
15:55:00|0.93837
15:55:02|0.93826
15:55:03|0.938
15:55:03|0.9385
15:55:04|0.9385
15:55:05|0.93883
15:55:08|0.93883
15:55:08|0.93883
15:55:09|0.93904
15:55:10|0.93904
15:55:11|0.93904
15:55:12|0.93904
15:55:13|0.93904
15:55:14|0.93904
15:55:15|0.93876
15:55:16|0.93876
15:55:17|0.9388
15:55:18|0.93918
15:55:19|0.93935
15:55:20|0.93935
15:55:21|0.93935
15:55:22|0.93935
15:55:24|0.93949
15:55:24|0.93949
15:55:26|0.93966
15:55:27|0.93966
15:55:28|0.93966
15:55:29|0.93952
15:55:30|0.93952
15:55:31|0.93983
15:55:32|0.93967
15:55:33|0.93967
15:55:34|0.93967
15:55:35|0.93967
15:55:36|0.94009
15:55:37|0.94023
15:55:38|0.94023
15:55:39|0.94037
15:55:40|0.94016
15:55:41|0.93999
15:55:42|0.93999
15:55:43|0.93999
15:55:45|0.93999
15:55:45|0.93999
15:55:46|0.93999
15:55:48|0.93993
15:55:49|0.93993
15:55:50|0.93993
15:55:52|0.93993
15:55:52|0.94035
15:55:53|0.94035
15:55:54|0.94035
15:55:55|0.94035
15:55:56|0.94035
15:55:57|0.94035
15:55:58|0.94054
15:55:59|0.94016
15:56:00|0.94016
15:56:01|0.94016
15:56:03|0.94016
15:56:04|0.94016
15:56:05|0.94005
15:56:06|0.94005
15:56:07|0.94005
15:56:08|0.94014
15:56:09|0.94014
15:56:10|0.93964
15:56:11|0.94003
15:56:12|0.93999
15:56:13|0.93999
15:56:15|0.93951
15:56:16|0.93987
15:56:16|0.93987
15:56:18|0.93987
15:56:19|0.93987
15:56:20|0.93987
15:56:21|0.93987
15:56:22|0.93975
15:56:23|0.9395
15:56:24|0.93949
15:56:25|0.93955
15:56:26|0.93955
15:56:27|0.9395
15:56:28|0.93899
15:56:29|0.93899
15:56:30|0.93925
15:56:31|0.93902
15:56:32|0.93902
15:56:34|0.93902
15:56:34|0.93902
15:56:35|0.93902
15:56:36|0.93878
15:56:37|0.93878
15:56:38|0.93878
15:56:39|0.93863
15:56:41|0.93863
15:56:41|0.93862
15:56:42|0.93862
15:56:43|0.93848
15:56:44|0.93848
15:56:45|0.93848
15:56:46|0.93863
15:56:47|0.93863
15:56:48|0.93863
15:56:50|0.93863
15:56:51|0.93863
15:56:52|0.93863
15:56:52|0.93863
15:56:53|0.93863
15:56:55|0.93854
15:56:56|0.93854
15:56:58|0.93854
15:56:58|0.93854
15:56:59|0.93854
15:57:00|0.93876
15:57:01|0.93876
15:57:02|0.93876
15:57:03|0.93876
15:57:04|0.93876
15:57:05|0.93876
15:57:06|0.93876
15:57:08|0.93876
15:57:09|0.93876
15:57:10|0.93876
15:57:10|0.93876
15:57:12|0.93876
15:57:13|0.93876
15:57:14|0.93876
15:57:15|0.93876
15:57:16|0.93863
15:57:16|0.93863
15:57:19|0.93873
15:57:19|0.93873
15:57:20|0.93873
15:57:21|0.93863
15:57:22|0.93863
15:57:23|0.93863
15:57:24|0.93863
15:57:25|0.93863
15:57:26|0.93863
15:57:27|0.9385
15:57:28|0.9385
15:57:29|0.9385
15:57:31|0.9385
15:57:31|0.93854
15:57:32|0.93854
15:57:33|0.93854
15:57:35|0.93854
15:57:37|0.9383
15:57:37|0.93825
15:57:38|0.93825
15:57:40|0.93825
15:57:41|0.93794
15:57:42|0.93775
15:57:43|0.93775
15:57:44|0.93773
15:57:45|0.93764
15:57:47|0.938
15:57:48|0.938
15:57:49|0.938
15:57:50|0.938
15:57:51|0.938
15:57:53|0.938
15:57:54|0.938
15:57:55|0.93778
15:57:56|0.9375
15:57:57|0.9375
15:57:58|0.93769
15:57:59|0.938
15:58:00|0.93735
15:58:01|0.93749
15:58:02|0.93749
15:58:03|0.93749
15:58:04|0.93749
15:58:05|0.93754
15:58:06|0.93754
15:58:07|0.93755
15:58:08|0.93755
15:58:09|0.93712
15:58:10|0.93712
15:58:11|0.93714
15:58:12|0.93714
15:58:13|0.93732
15:58:14|0.93719
15:58:16|0.93739
15:58:17|0.93739
15:58:18|0.93739
15:58:18|0.937
15:58:19|0.937
15:58:20|0.93708
15:58:21|0.93708
15:58:23|0.93708
15:58:23|0.93735
15:58:24|0.93735
15:58:26|0.93763
15:58:27|0.93763
15:58:27|0.93763
15:58:29|0.93731
15:58:30|0.93739
15:58:30|0.9372
15:58:31|0.9372
15:58:32|0.9372
15:58:33|0.9372
15:58:35|0.93749
15:58:36|0.93739
15:58:37|0.93728
15:58:39|0.93713
15:58:39|0.93713
15:58:40|0.93713
15:58:42|0.93713
15:58:43|0.937
15:58:45|0.93689
15:58:45|0.93689
15:58:47|0.93685
15:58:47|0.93649
15:58:48|0.93622
15:58:49|0.93622
15:58:50|0.93622
15:58:51|0.93622
15:58:52|0.93645
15:58:54|0.93667
15:58:55|0.93643
15:58:56|0.93643
15:58:57|0.93611
15:58:58|0.9355
15:58:59|0.93488
15:59:00|0.93444
15:59:01|0.93376
15:59:02|0.93407
15:59:03|0.93421
15:59:05|0.93449
15:59:05|0.93449
15:59:07|0.93409
15:59:07|0.93409
15:59:08|0.93419
15:59:09|0.93386
15:59:10|0.93405
15:59:11|0.9334
15:59:12|0.93416
15:59:14|0.93432
15:59:14|0.93554
15:59:16|0.93507
15:59:17|0.93471
15:59:18|0.93502
15:59:18|0.93455
15:59:20|0.9345
15:59:21|0.9345
15:59:22|0.9345
15:59:23|0.93433
15:59:24|0.93397
15:59:25|0.93397
15:59:26|0.93427
15:59:28|0.93427
15:59:29|0.93427
15:59:29|0.93427
15:59:30|0.93427
15:59:31|0.93427
15:59:33|0.93443
15:59:34|0.93443
15:59:35|0.93427
15:59:36|0.93426
15:59:37|0.93454
15:59:38|0.93454
15:59:39|0.93454
15:59:40|0.93454
15:59:41|0.93454
15:59:42|0.93425
15:59:43|0.93425
15:59:44|0.93434
15:59:45|0.93434
15:59:46|0.93449
15:59:47|0.93429
15:59:48|0.93429
15:59:49|0.93429
15:59:50|0.93429
15:59:52|0.93433
15:59:53|0.93435
15:59:54|0.93449
15:59:55|0.93449
15:59:57|0.93449
15:59:57|0.93449
15:59:58|0.93453
15:59:59|0.93429
16:00:00|0.93429
16:00:01|0.93425
16:00:02|0.93446
16:00:04|0.93425
16:00:04|0.93425
16:00:06|0.93425
16:00:06|0.9339
16:00:07|0.9339
16:00:08|0.9339
16:00:09|0.9339
16:00:10|0.93428
16:00:11|0.93435
16:00:12|0.93418
16:00:14|0.93435
16:00:14|0.93422
16:00:15|0.93433
16:00:16|0.93433
16:00:17|0.93432
16:00:19|0.93421
16:00:20|0.93403
16:00:21|0.93403
16:00:22|0.93481
16:00:23|0.9348
16:00:24|0.9348
16:00:25|0.9348
16:00:26|0.9348
16:00:27|0.9348
16:00:28|0.9348
16:00:29|0.93444
16:00:30|0.93455
16:00:31|0.9348
16:00:32|0.9348
16:00:33|0.9348
16:00:34|0.93475
16:00:35|0.93463
16:00:36|0.93457
16:00:37|0.93457
16:00:38|0.93457
16:00:39|0.93444
16:00:40|0.93444
16:00:41|0.93444
16:00:42|0.93444
16:00:43|0.93444
16:00:44|0.93456
16:00:45|0.93442
16:00:46|0.93442
16:00:47|0.93442
16:00:48|0.93442
16:00:49|0.93441
16:00:50|0.93441
16:00:51|0.93451
16:00:52|0.93451
16:00:53|0.93451
16:00:54|0.93406
16:00:55|0.9342
16:00:56|0.93424
16:00:57|0.93424
16:00:59|0.93414
16:00:59|0.93379
16:01:00|0.934
16:01:02|0.93399
16:01:03|0.93373
16:01:04|0.93344
16:01:05|0.93331
16:01:06|0.93336
16:01:07|0.93336
16:01:08|0.93336
16:01:09|0.93336
16:01:10|0.93336
16:01:11|0.93336
16:01:12|0.93336
16:01:13|0.93336
16:01:14|0.93336
16:01:16|0.93336
16:01:17|0.93362
16:01:18|0.93336
16:01:19|0.93347
16:01:21|0.93336
16:01:21|0.93336
16:01:22|0.93336
16:01:24|0.93295
16:01:24|0.93278
16:01:26|0.9328
16:01:26|0.93283
16:01:28|0.933
16:01:28|0.933
16:01:29|0.93274
16:01:30|0.93274
16:01:31|0.93309
16:01:33|0.93296
16:01:33|0.933
16:01:34|0.9329
16:01:36|0.9329
16:01:37|0.9329
16:01:37|0.9329
16:01:38|0.93312
16:01:40|0.93312
16:01:40|0.93312
16:01:41|0.93312
16:01:43|0.93295
16:01:44|0.93318
16:01:45|0.93318
16:01:46|0.93318
16:01:47|0.93318
16:01:48|0.93318
16:01:49|0.93318
16:01:50|0.93239
16:01:51|0.93108
16:01:52|0.93119
16:01:53|0.92897
16:01:55|0.92678
16:01:56|0.92647
16:01:56|0.92683
16:01:57|0.92749
16:01:58|0.9281
16:01:59|0.92837
16:02:01|0.92705
16:02:01|0.92765
16:02:03|0.92776
16:02:03|0.92795
16:02:04|0.92745
16:02:06|0.92782
16:02:08|0.92764
16:02:08|0.92708
16:02:10|0.92757
16:02:11|0.92757
16:02:12|0.92736
16:02:13|0.92736
16:02:14|0.9273
16:02:15|0.92782
16:02:16|0.92776
16:02:17|0.92774
16:02:18|0.92793
16:02:20|0.92793
16:02:20|0.92763
16:02:22|0.92802
16:02:22|0.92792
16:02:24|0.92792
16:02:24|0.92801
16:02:26|0.92738
16:02:26|0.92738
16:02:28|0.92776
16:02:29|0.92748
16:02:29|0.92743
16:02:30|0.92765
16:02:31|0.92765
16:02:32|0.92749
16:02:33|0.92749
16:02:34|0.92723
16:02:36|0.92696
16:02:37|0.92672
16:02:38|0.92672
16:02:40|0.92639
16:02:41|0.92639
16:02:41|0.92664
16:02:42|0.92664
16:02:44|0.92664
16:02:45|0.9271
16:02:46|0.92657
16:02:47|0.92657
16:02:48|0.92657
16:02:49|0.92657
16:02:50|0.92628
16:02:51|0.92628
16:02:52|0.92671
16:02:53|0.92648
16:02:54|0.92622
16:02:55|0.92602
16:02:56|0.92432
16:02:57|0.92432
16:02:58|0.92363
16:02:59|0.92359
16:03:00|0.92379
16:03:01|0.92437
16:03:02|0.92447
16:03:03|0.92422
16:03:04|0.92435
16:03:05|0.92408
16:03:06|0.92391
16:03:07|0.9243
16:03:08|0.92501
16:03:09|0.92501
16:03:10|0.92501
16:03:11|0.92529
16:03:12|0.92561
16:03:13|0.92532
16:03:14|0.92551
16:03:15|0.92562
16:03:16|0.92592
16:03:17|0.92592
16:03:18|0.92592
16:03:19|0.92608
16:03:21|0.92608
16:03:22|0.92614
16:03:23|0.92624
16:03:24|0.92616
16:03:25|0.92606
16:03:26|0.92632
16:03:27|0.92602
16:03:28|0.92602
16:03:28|0.92621
16:03:30|0.92602
16:03:31|0.92636
16:03:32|0.92713
16:03:33|0.92713
16:03:34|0.92711
16:03:35|0.92716
16:03:36|0.92748
16:03:38|0.92784
16:03:39|0.92802
16:03:40|0.92859
16:03:42|0.92877
16:03:43|0.92877
16:03:44|0.92894
16:03:45|0.92886
16:03:46|0.92923
16:03:47|0.92924
16:03:48|0.92958
16:03:49|0.92996
16:03:50|0.92985
16:03:51|0.92982
16:03:52|0.92953
16:03:53|0.92953
16:03:54|0.92953
16:03:55|0.92945
16:03:56|0.92945
16:03:57|0.92952
16:03:58|0.92952
16:03:59|0.92962
16:04:00|0.92951
16:04:01|0.92951
16:04:02|0.92935
16:04:03|0.92958
16:04:04|0.92972
16:04:06|0.92996
16:04:06|0.92996
16:04:08|0.92996
16:04:08|0.93008
16:04:09|0.93039
16:04:10|0.93061
16:04:11|0.93107
16:04:13|0.93114
16:04:14|0.93081
16:04:14|0.93081
16:04:16|0.93081
16:04:16|0.93058
16:04:17|0.93057
16:04:19|0.93058
16:04:20|0.93083
16:04:21|0.93083
16:04:22|0.93083
16:04:23|0.93083
16:04:24|0.93102
16:04:26|0.93056
16:04:27|0.93056
16:04:27|0.93056
16:04:28|0.93056
16:04:29|0.93083
16:04:31|0.93083
16:04:32|0.93102
16:04:33|0.93114
16:04:34|0.93162
16:04:35|0.9318
16:04:36|0.93176
16:04:37|0.93117
16:04:38|0.93117
16:04:39|0.93117
16:04:40|0.93182
16:04:41|0.93182
16:04:43|0.93171
16:04:43|0.93171
16:04:44|0.93179
16:04:46|0.93179
16:04:46|0.93179
16:04:48|0.93179
16:04:48|0.93179
16:04:50|0.93195
16:04:50|0.93195
16:04:51|0.93183
16:04:53|0.93183
16:04:53|0.93183
16:04:54|0.93149
16:04:55|0.93149
16:04:56|0.93167
16:04:58|0.93167
16:04:58|0.93197
16:05:00|0.93171
16:05:00|0.93156
16:05:02|0.93156
16:05:02|0.93154
16:05:03|0.93124
16:05:04|0.9307
16:05:06|0.9305
16:05:07|0.93062
16:05:08|0.93
16:05:08|0.92996
16:05:09|0.92996
16:05:10|0.92996
16:05:11|0.92996
16:05:12|0.93009
16:05:14|0.93009
16:05:15|0.93009
16:05:16|0.93009
16:05:16|0.93009
16:05:17|0.93009
16:05:18|0.93006
16:05:19|0.93011
16:05:21|0.92996
16:05:22|0.92996
16:05:23|0.92996
16:05:24|0.92994
16:05:25|0.92972
16:05:25|0.92972
16:05:26|0.93002
16:05:27|0.93002
16:05:28|0.93012
16:05:29|0.93012
16:05:30|0.93
16:05:31|0.93005
16:05:32|0.93005
16:05:34|0.93007
16:05:35|0.9304
16:05:36|0.9304
16:05:37|0.9304
16:05:38|0.93045
16:05:38|0.93096
16:05:40|0.93101
16:05:41|0.93101
16:05:43|0.93071
16:05:44|0.93071
16:05:45|0.93071
16:05:46|0.93071
16:05:48|0.93095
16:05:49|0.93095
16:05:50|0.93095
16:05:50|0.93095
16:05:52|0.93095
16:05:52|0.93087
16:05:53|0.93087
16:05:55|0.93087
16:05:56|0.93072
16:05:57|0.93072
16:05:58|0.93072
16:05:59|0.93072
16:05:59|0.93072
16:06:00|0.93072
16:06:03|0.93072
16:06:03|0.93072
16:06:04|0.93095
16:06:05|0.93095
16:06:06|0.93095
16:06:07|0.93095
16:06:08|0.93095
16:06:09|0.93095
16:06:10|0.93107
16:06:12|0.93121
16:06:13|0.93121
16:06:13|0.93122
16:06:14|0.93149
16:06:15|0.93145
16:06:16|0.93152
16:06:17|0.93205
16:06:18|0.93205
16:06:20|0.93203
16:06:20|0.93203
16:06:21|0.93184
16:06:22|0.93184
16:06:23|0.93204
16:06:24|0.93204
16:06:26|0.9317
16:06:26|0.9317
16:06:27|0.9317
16:06:29|0.93165
16:06:29|0.93165
16:06:31|0.93155
16:06:32|0.93119
16:06:33|0.93119
16:06:34|0.93119
16:06:35|0.93119
16:06:36|0.93133
16:06:37|0.93133
16:06:38|0.93114
16:06:39|0.93113
16:06:40|0.93061
16:06:41|0.93051
16:06:42|0.93042
16:06:44|0.93056
16:06:44|0.93056
16:06:45|0.93056
16:06:46|0.93056
16:06:48|0.93053
16:06:48|0.93021
16:06:49|0.93061
16:06:50|0.93061
16:06:52|0.93041
16:06:52|0.9305
16:06:54|0.9305
16:06:54|0.9305
16:06:55|0.9305
16:06:56|0.9305
16:06:58|0.93053
16:06:58|0.93053
16:06:59|0.93054
16:07:00|0.93071
16:07:01|0.93071
16:07:03|0.93052
16:07:04|0.93052
16:07:04|0.93002
16:07:05|0.92985
16:07:06|0.93014
16:07:07|0.93014
16:07:08|0.93014
16:07:10|0.93014
16:07:10|0.92955
16:07:11|0.92955
16:07:12|0.92952
16:07:13|0.92952
16:07:14|0.92953
16:07:15|0.92953
16:07:16|0.92953
16:07:17|0.92962
16:07:18|0.92969
16:07:20|0.92969
16:07:20|0.92969
16:07:21|0.9297
16:07:22|0.9297
16:07:24|0.9297
16:07:24|0.92998
16:07:25|0.92973
16:07:26|0.92973
16:07:28|0.92953
16:07:29|0.92935
16:07:30|0.92935
16:07:31|0.92935
16:07:32|0.92935
16:07:33|0.92925
16:07:34|0.92919
16:07:35|0.92919
16:07:36|0.92827
16:07:37|0.9282
16:07:38|0.9282
16:07:39|0.9282
16:07:40|0.9282
16:07:41|0.92844
16:07:42|0.9284
16:07:43|0.9284
16:07:45|0.9284
16:07:46|0.92868
16:07:46|0.92845
16:07:47|0.92845
16:07:49|0.92855
16:07:50|0.92869
16:07:51|0.92869
16:07:52|0.92869
16:07:53|0.92892
16:07:55|0.92902
16:07:55|0.92902
16:07:56|0.92902
16:07:57|0.929
16:07:58|0.929
16:07:59|0.92899
16:08:01|0.92899
16:08:02|0.92899
16:08:03|0.929
16:08:04|0.929
16:08:05|0.929
16:08:06|0.929
16:08:07|0.92886
16:08:08|0.92886
16:08:09|0.92886
16:08:10|0.92839
16:08:11|0.92839
16:08:12|0.92848
16:08:13|0.92875
16:08:14|0.92875
16:08:15|0.92875
16:08:16|0.92866
16:08:17|0.92866
16:08:18|0.92866
16:08:19|0.92866
16:08:20|0.92823
16:08:21|0.92823
16:08:22|0.92798
16:08:23|0.92777
16:08:24|0.92777
16:08:25|0.92777
16:08:26|0.92777
16:08:27|0.92824
16:08:28|0.92824
16:08:29|0.92867
16:08:30|0.92846
16:08:31|0.92846
16:08:32|0.92838
16:08:33|0.92838
16:08:34|0.92839
16:08:35|0.92842
16:08:36|0.92841
16:08:37|0.92841
16:08:38|0.92841
16:08:39|0.92841
16:08:40|0.92869
16:08:41|0.92869
16:08:42|0.92854
16:08:43|0.92855
16:08:44|0.92855
16:08:45|0.92855
16:08:47|0.92811
16:08:47|0.92811
16:08:48|0.9275
16:08:50|0.9275
16:08:51|0.9275
16:08:52|0.92717
16:08:54|0.92717
16:08:55|0.92713
16:08:56|0.92741
16:08:57|0.92715
16:08:58|0.92715
16:08:59|0.92715
16:09:00|0.92713
16:09:01|0.92708
16:09:02|0.92687
16:09:03|0.92687
16:09:04|0.92688
16:09:06|0.92688
16:09:06|0.92688
16:09:07|0.92688
16:09:09|0.92741
16:09:10|0.92721
16:09:11|0.92721
16:09:12|0.92739
16:09:13|0.92721
16:09:14|0.92742
16:09:15|0.92741
16:09:15|0.92775
16:09:17|0.92791
16:09:17|0.92791
16:09:19|0.92788
16:09:19|0.92756
16:09:20|0.92767
16:09:22|0.92768
16:09:23|0.92767
16:09:24|0.92787
16:09:25|0.92808
16:09:25|0.928
16:09:26|0.92784
16:09:27|0.92785
16:09:28|0.9279
16:09:30|0.9279
16:09:31|0.9279
16:09:32|0.9279
16:09:32|0.92749
16:09:34|0.92727
16:09:34|0.92675
16:09:36|0.92675
16:09:37|0.9272
16:09:37|0.92724
16:09:39|0.92724
16:09:39|0.92724
16:09:41|0.92724
16:09:41|0.92724
16:09:42|0.92724
16:09:43|0.92743
16:09:44|0.92749
16:09:45|0.9277
16:09:46|0.9277
16:09:47|0.92774
16:09:48|0.92774
16:09:51|0.92783
16:09:51|0.9279
16:09:52|0.92786
16:09:53|0.92819
16:09:54|0.92821
16:09:56|0.92821
16:09:56|0.92821
16:09:57|0.92831
16:09:58|0.92831
16:09:59|0.92848
16:10:00|0.92848
16:10:02|0.92848
16:10:03|0.92848
16:10:04|0.9285
16:10:05|0.92793
16:10:06|0.92821
16:10:07|0.92802
16:10:08|0.92793
16:10:09|0.92793
16:10:10|0.92802
16:10:11|0.92802
16:10:12|0.92802
16:10:13|0.92797
16:10:14|0.92797
16:10:15|0.928
16:10:16|0.92813
16:10:17|0.92821
16:10:18|0.92846
16:10:19|0.92846
16:10:20|0.92846
16:10:21|0.92846
16:10:22|0.92839
16:10:23|0.9284
16:10:24|0.9284
16:10:25|0.9284
16:10:26|0.92871
16:10:28|0.92873
16:10:28|0.92878
16:10:29|0.92895
16:10:30|0.92905
16:10:32|0.9292
16:10:32|0.92893
16:10:34|0.92893
16:10:35|0.92893
16:10:35|0.92893
16:10:37|0.92928
16:10:38|0.92928
16:10:38|0.92928
16:10:39|0.92922
16:10:40|0.92937
16:10:41|0.92937
16:10:42|0.92937
16:10:43|0.92902
16:10:44|0.92902
16:10:46|0.92873
16:10:47|0.92873
16:10:48|0.92873
16:10:49|0.92873
16:10:50|0.92837
16:10:51|0.92879
16:10:52|0.92891
16:10:53|0.92891
16:10:54|0.92891
16:10:55|0.92891
16:10:56|0.92891
16:10:57|0.92897
16:10:58|0.92897
16:10:59|0.92897
16:11:00|0.92897
16:11:01|0.92897
16:11:03|0.92897
16:11:04|0.92909
16:11:04|0.92909
16:11:05|0.92909
16:11:06|0.92909
16:11:08|0.92933
16:11:09|0.92906
16:11:10|0.92906
16:11:11|0.92902
16:11:12|0.92902
16:11:13|0.92902
16:11:14|0.92897
16:11:15|0.92895
16:11:16|0.92895
16:11:17|0.9291
16:11:18|0.9291
16:11:19|0.9291
16:11:20|0.92915
16:11:21|0.92917
16:11:22|0.92906
16:11:24|0.92906
16:11:25|0.92906
16:11:25|0.92922
16:11:26|0.92929
16:11:28|0.92942
16:11:28|0.92942
16:11:29|0.92942
16:11:30|0.9294
16:11:32|0.9294
16:11:32|0.9294
16:11:33|0.92936
16:11:34|0.92933
16:11:35|0.92948
16:11:37|0.92948
16:11:37|0.92939
16:11:39|0.92939
16:11:40|0.92935
16:11:41|0.92943
16:11:41|0.92934
16:11:43|0.92943
16:11:44|0.92943
16:11:45|0.92943
16:11:46|0.92949
16:11:47|0.92937
16:11:49|0.92938
16:11:50|0.92948
16:11:51|0.92949
16:11:52|0.92949
16:11:53|0.92941
16:11:55|0.92962
16:11:55|0.92962
16:11:56|0.9297
16:11:57|0.9297
16:11:59|0.9297
16:12:00|0.92978
16:12:02|0.92978
16:12:02|0.92978
16:12:04|0.92954
16:12:05|0.92954
16:12:06|0.92954
16:12:07|0.92954
16:12:09|0.92939
16:12:09|0.92939
16:12:11|0.92939
16:12:11|0.92939
16:12:12|0.92939
16:12:13|0.92939
16:12:14|0.92939
16:12:15|0.92956
16:12:17|0.92956
16:12:17|0.92966
16:12:18|0.92966
16:12:20|0.92966
16:12:20|0.92966
16:12:21|0.92979
16:12:22|0.92981
16:12:23|0.92981
16:12:25|0.92981
16:12:25|0.92993
16:12:26|0.9304
16:12:27|0.93034
16:12:29|0.93034
16:12:30|0.93007
16:12:30|0.93007
16:12:31|0.93007
16:12:33|0.93007
16:12:34|0.93017
16:12:35|0.92999
16:12:36|0.93007
16:12:38|0.93007
16:12:38|0.93007
16:12:39|0.93007
16:12:40|0.93007
16:12:41|0.93007
16:12:42|0.93007
16:12:43|0.93007
16:12:44|0.93007
16:12:45|0.93007
16:12:46|0.93007
16:12:47|0.92965
16:12:48|0.92907
16:12:49|0.92896
16:12:50|0.92896
16:12:52|0.92912
16:12:53|0.92912
16:12:55|0.92927
16:12:55|0.92929
16:12:56|0.92926
16:12:57|0.92918
16:12:58|0.92918
16:12:59|0.92918
16:13:00|0.92918
16:13:01|0.92919
16:13:02|0.92919
16:13:03|0.92919
16:13:04|0.92917
16:13:05|0.92901
16:13:07|0.92901
16:13:08|0.92901
16:13:10|0.92901
16:13:10|0.92901
16:13:11|0.92901
16:13:12|0.92913
16:13:13|0.92913
16:13:14|0.92913
16:13:15|0.92913
16:13:16|0.92913
16:13:17|0.92913
16:13:18|0.92924
16:13:19|0.92924
16:13:20|0.92924
16:13:21|0.92924
16:13:22|0.92923
16:13:23|0.92865
16:13:24|0.92874
16:13:25|0.92874
16:13:26|0.92874
16:13:27|0.92839
16:13:28|0.92862
16:13:29|0.92862
16:13:30|0.92862
16:13:31|0.92862
16:13:32|0.9283
16:13:33|0.9283
16:13:34|0.9283
16:13:35|0.9283
16:13:36|0.92856
16:13:37|0.92856
16:13:38|0.92856
16:13:39|0.92856
16:13:40|0.92856
16:13:41|0.92861
16:13:42|0.92861
16:13:43|0.92861
16:13:44|0.92861
16:13:45|0.92856
16:13:46|0.92856
16:13:47|0.9284
16:13:48|0.92837
16:13:49|0.92912
16:13:50|0.92912
16:13:51|0.92912
16:13:52|0.92913
16:13:54|0.92913
16:13:56|0.92923
16:13:56|0.92923
16:13:57|0.92923
16:13:58|0.92923
16:13:59|0.92923
16:14:00|0.92923
16:14:01|0.92923
16:14:03|0.92923
16:14:04|0.92923
16:14:05|0.92923
16:14:05|0.92923
16:14:07|0.92923
16:14:08|0.92923
16:14:08|0.92965
16:14:10|0.92937
16:14:10|0.92937
16:14:12|0.92948
16:14:13|0.92948
16:14:14|0.92948
16:14:15|0.92948
16:14:16|0.92948
16:14:17|0.92903
16:14:17|0.92903
16:14:18|0.92903
16:14:20|0.92903
16:14:20|0.9291
16:14:22|0.9291
16:14:22|0.9291
16:14:23|0.92883
16:14:24|0.92883
16:14:25|0.92883
16:14:27|0.92856
16:14:28|0.92856
16:14:29|0.92856
16:14:31|0.92854
16:14:31|0.92854
16:14:32|0.92854
16:14:33|0.92854
16:14:34|0.92854
16:14:35|0.92854
16:14:37|0.9284
16:14:37|0.92831
16:14:38|0.92831
16:14:40|0.92831
16:14:40|0.92839
16:14:41|0.92839
16:14:43|0.92839
16:14:44|0.9284
16:14:44|0.92849
16:14:46|0.92817
16:14:47|0.92817
16:14:47|0.92817
16:14:49|0.92818
16:14:49|0.92818
16:14:51|0.92818
16:14:52|0.92815
16:14:53|0.92815
16:14:55|0.928
16:14:55|0.92777
16:14:56|0.92777
16:14:57|0.92777
16:14:58|0.92777
16:14:59|0.92777
16:15:00|0.92777
16:15:01|0.92777
16:15:02|0.92777
16:15:03|0.92756
16:15:04|0.92749
16:15:06|0.92745
16:15:07|0.92753
16:15:09|0.92798
16:15:09|0.92789
16:15:10|0.92752
16:15:12|0.92746
16:15:14|0.92746
16:15:14|0.92766
16:15:15|0.92766
16:15:16|0.92747
16:15:18|0.92774
16:15:20|0.92792
16:15:20|0.92797
16:15:21|0.92798
16:15:22|0.92847
16:15:23|0.92847
16:15:24|0.92798
16:15:25|0.92798
16:15:26|0.9286
16:15:27|0.92855
16:15:28|0.92823
16:15:29|0.92823
16:15:30|0.92823
16:15:31|0.92823
16:15:33|0.928
16:15:34|0.928
16:15:35|0.928
16:15:36|0.92808
16:15:37|0.92808
16:15:38|0.92808
16:15:39|0.92808
16:15:40|0.92808
16:15:41|0.92808
16:15:42|0.92808
16:15:43|0.92848
16:15:45|0.92844
16:15:45|0.92844
16:15:46|0.92844
16:15:47|0.92844
16:15:48|0.92775
16:15:49|0.92775
16:15:51|0.92746
16:15:53|0.92749
16:15:53|0.92749
16:15:55|0.92749
16:15:56|0.92749
16:15:57|0.92749
16:15:59|0.92667
16:15:59|0.92669
16:16:00|0.92669
16:16:01|0.92669
16:16:02|0.92688
16:16:03|0.92656
16:16:04|0.92675
16:16:05|0.92672
16:16:06|0.92672
16:16:07|0.9268
16:16:08|0.92669
16:16:09|0.92702
16:16:10|0.92675
16:16:11|0.92664
16:16:12|0.92648
16:16:13|0.92688
16:16:14|0.9268
16:16:15|0.9268
16:16:16|0.92737
16:16:18|0.92737
16:16:18|0.92732
16:16:19|0.92628
16:16:20|0.92623
16:16:21|0.92622
16:16:22|0.92595
16:16:23|0.92595
16:16:24|0.92632
16:16:25|0.92632
16:16:26|0.92632
16:16:27|0.92632
16:16:28|0.92609
16:16:29|0.92626
16:16:30|0.92626
16:16:31|0.92626
16:16:33|0.92626
16:16:34|0.92626
16:16:35|0.92679
16:16:36|0.92679
16:16:37|0.92679
16:16:38|0.92679
16:16:39|0.92679
16:16:40|0.92679
16:16:41|0.92679
16:16:42|0.9266
16:16:43|0.92688
16:16:45|0.92685
16:16:45|0.92685
16:16:46|0.92685
16:16:47|0.92685
16:16:48|0.92698
16:16:49|0.92698
16:16:50|0.92698
16:16:51|0.92693
16:16:53|0.92693
16:16:53|0.92693
16:16:54|0.92693
16:16:56|0.92693
16:16:57|0.92697
16:16:58|0.92656
16:16:59|0.92656
16:17:00|0.92656
16:17:02|0.92652
16:17:03|0.92628
16:17:04|0.92628
16:17:04|0.92628
16:17:05|0.92634
16:17:07|0.92634
16:17:08|0.92634
16:17:09|0.92655
16:17:10|0.92654
16:17:10|0.92654
16:17:11|0.92654
16:17:13|0.92658
16:17:14|0.92658
16:17:15|0.9266
16:17:16|0.92679
16:17:17|0.92671
16:17:18|0.92671
16:17:19|0.92671
16:17:20|0.92662
16:17:21|0.92635
16:17:22|0.92635
16:17:23|0.92662
16:17:24|0.92662
16:17:25|0.92662
16:17:27|0.92691
16:17:27|0.9268
16:17:28|0.9268
16:17:30|0.9268
16:17:30|0.92681
16:17:31|0.92674
16:17:32|0.92674
16:17:33|0.92684
16:17:35|0.92704
16:17:35|0.92704
16:17:37|0.92704
16:17:37|0.92693
16:17:39|0.92655
16:17:40|0.92655
16:17:40|0.92655
16:17:42|0.92655
16:17:42|0.92655
16:17:43|0.92655
16:17:44|0.92655
16:17:46|0.92666
16:17:47|0.92606
16:17:48|0.92512
16:17:49|0.92515
16:17:50|0.9251
16:17:51|0.9251
16:17:52|0.92494
16:17:53|0.92506
16:17:55|0.92538
16:17:56|0.9251
16:17:58|0.92537
16:17:59|0.92537
16:18:00|0.92537
16:18:01|0.92498
16:18:02|0.92498
16:18:03|0.92519
16:18:04|0.92524
16:18:05|0.92524
16:18:06|0.92562
16:18:07|0.92562
16:18:08|0.92562
16:18:09|0.92568
16:18:10|0.926
16:18:11|0.92575
16:18:12|0.92575
16:18:13|0.92575
16:18:14|0.92575
16:18:15|0.92575
16:18:16|0.92575
16:18:17|0.92565
16:18:18|0.92565
16:18:19|0.92565
16:18:20|0.92565
16:18:21|0.92565
16:18:22|0.92565
16:18:23|0.92565
16:18:24|0.92565
16:18:25|0.92574
16:18:26|0.92557
16:18:27|0.92558
16:18:28|0.92551
16:18:29|0.92551
16:18:30|0.92551
16:18:31|0.92551
16:18:32|0.92469
16:18:33|0.92469
16:18:34|0.92423
16:18:35|0.92423
16:18:36|0.92423
16:18:38|0.92463
16:18:39|0.92463
16:18:39|0.92463
16:18:40|0.9239
16:18:41|0.92359
16:18:43|0.92323
16:18:44|0.92315
16:18:45|0.92313
16:18:45|0.92301
16:18:47|0.92303
16:18:47|0.92302
16:18:49|0.92302
16:18:49|0.92302
16:18:50|0.92302
16:18:51|0.92314
16:18:52|0.9234
16:18:53|0.92316
16:18:55|0.92302
16:18:56|0.92302
16:18:58|0.92303
16:18:59|0.92303
16:18:59|0.92303
16:19:01|0.92316
16:19:02|0.92316
16:19:03|0.923
16:19:04|0.923
16:19:05|0.92311
16:19:06|0.92311
16:19:07|0.9225
16:19:08|0.92242
16:19:09|0.92228
16:19:10|0.92218
16:19:11|0.92166
16:19:12|0.92157
16:19:13|0.92139
16:19:14|0.92139
16:19:15|0.92167
16:19:16|0.92179
16:19:17|0.92175
16:19:18|0.9218
16:19:19|0.92169
16:19:21|0.92128
16:19:22|0.92168
16:19:22|0.92144
16:19:23|0.92133
16:19:25|0.92133
16:19:25|0.92142
16:19:27|0.92129
16:19:27|0.92119
16:19:28|0.92133
16:19:30|0.92134
16:19:30|0.92102
16:19:31|0.92091
16:19:32|0.92074
16:19:33|0.92076
16:19:34|0.92079
16:19:35|0.92079
16:19:36|0.92086
16:19:38|0.92084
16:19:39|0.9185
16:19:40|0.91893
16:19:41|0.91889
16:19:42|0.91914
16:19:43|0.91969
16:19:44|0.91973
16:19:45|0.91957
16:19:46|0.91948
16:19:47|0.91948
16:19:49|0.91948
16:19:49|0.91862
16:19:51|0.91912
16:19:52|0.91898
16:19:53|0.91926
16:19:54|0.91947
16:19:55|0.91948
16:19:57|0.91974
16:19:58|0.91974
16:19:59|0.91978
16:20:00|0.9198
16:20:01|0.9198
16:20:03|0.91987
16:20:03|0.91999
16:20:04|0.91999
16:20:06|0.91999
16:20:06|0.91999
16:20:08|0.91971
16:20:09|0.91988
16:20:10|0.91987
16:20:11|0.91983
16:20:12|0.91971
16:20:13|0.91971
16:20:14|0.91971
16:20:15|0.91979
16:20:16|0.91979
16:20:17|0.91945
16:20:18|0.91926
16:20:19|0.91926
16:20:21|0.91903
16:20:21|0.91903
16:20:22|0.91917
16:20:24|0.91928
16:20:25|0.91915
16:20:26|0.91915
16:20:27|0.91906
16:20:28|0.91906
16:20:29|0.91906
16:20:30|0.91914
16:20:31|0.9193
16:20:32|0.91945
16:20:33|0.91947
16:20:34|0.91947
16:20:35|0.9197
16:20:36|0.91937
16:20:37|0.91937
16:20:38|0.9194
16:20:39|0.91884
16:20:40|0.91888
16:20:41|0.91941
16:20:42|0.91926
16:20:43|0.91919
16:20:44|0.91931
16:20:45|0.91966
16:20:46|0.91966
16:20:47|0.91966
16:20:48|0.91966
16:20:49|0.9196
16:20:50|0.9196
16:20:51|0.92
16:20:52|0.92011
16:20:53|0.92011
16:20:54|0.92014
16:20:55|0.92012
16:20:56|0.92012
16:20:57|0.92012
16:20:58|0.92018
16:20:59|0.92017
16:21:01|0.92078
16:21:02|0.92099
16:21:03|0.92057
16:21:04|0.92057
16:21:05|0.92125
16:21:07|0.92124
16:21:07|0.92124
16:21:09|0.92115
16:21:09|0.92124
16:21:10|0.9212
16:21:12|0.92131
16:21:13|0.92137
16:21:14|0.92166
16:21:15|0.92172
16:21:16|0.92172
16:21:17|0.92172
16:21:18|0.92172
16:21:19|0.9215
16:21:20|0.92159
16:21:21|0.92163
16:21:22|0.92171
16:21:23|0.9215
16:21:24|0.9215
16:21:25|0.9215
16:21:26|0.92122
16:21:27|0.9214
16:21:28|0.9214
16:21:29|0.92144
16:21:30|0.92144
16:21:31|0.92144
16:21:32|0.92149
16:21:33|0.92157
16:21:34|0.92157
16:21:35|0.92159
16:21:36|0.92158
16:21:37|0.92158
16:21:38|0.92159
16:21:39|0.92161
16:21:40|0.92161
16:21:41|0.92161
16:21:42|0.92161
16:21:43|0.9214
16:21:44|0.92114
16:21:45|0.92108
16:21:46|0.92108
16:21:47|0.92108
16:21:48|0.92102
16:21:49|0.92103
16:21:50|0.92019
16:21:51|0.91995
16:21:52|0.91982
16:21:53|0.91959
16:21:54|0.91946
16:21:55|0.91936
16:21:56|0.91923
16:21:57|0.9187
16:21:59|0.91885
16:21:59|0.91901
16:22:00|0.91888
16:22:01|0.91919
16:22:02|0.91939
16:22:04|0.91924
16:22:04|0.91959
16:22:06|0.91995
16:22:07|0.92012
16:22:08|0.92013
16:22:09|0.92012
16:22:10|0.92018
16:22:11|0.92095
16:22:12|0.92136
16:22:14|0.92092
16:22:14|0.92075
16:22:16|0.92075
16:22:17|0.92075
16:22:18|0.92041
16:22:19|0.9204
16:22:20|0.9197
16:22:21|0.91983
16:22:22|0.91983
16:22:23|0.91983
16:22:24|0.91983
16:22:25|0.91992
16:22:26|0.91937
16:22:27|0.91923
16:22:28|0.91893
16:22:29|0.91946
16:22:30|0.91996
16:22:31|0.92012
16:22:32|0.921
16:22:33|0.92112
16:22:34|0.92087
16:22:35|0.92049
16:22:37|0.91988
16:22:37|0.91985
16:22:39|0.91985
16:22:39|0.92007
16:22:40|0.92007
16:22:41|0.92007
16:22:43|0.9197
16:22:43|0.91953
16:22:44|0.91962
16:22:46|0.919
16:22:47|0.919
16:22:48|0.91921
16:22:49|0.91916
16:22:49|0.9187
16:22:51|0.91883
16:22:51|0.91901
16:22:54|0.91907
16:22:54|0.91892
16:22:55|0.91933
16:22:56|0.91934
16:22:57|0.91934
16:22:58|0.91969
16:22:59|0.9198
16:23:01|0.92
16:23:03|0.91915
16:23:03|0.91914
16:23:04|0.91914
16:23:05|0.91915
16:23:06|0.91913
16:23:08|0.91978
16:23:09|0.91978
16:23:11|0.91959
16:23:11|0.91933
16:23:13|0.91998
16:23:14|0.9201
16:23:15|0.91962
16:23:16|0.9196
16:23:18|0.91961
16:23:19|0.91961
16:23:20|0.91961
16:23:21|0.91961
16:23:22|0.91961
16:23:23|0.91961
16:23:24|0.91932
16:23:25|0.91974
16:23:26|0.91962
16:23:27|0.9198
16:23:28|0.92
16:23:29|0.92016
16:23:30|0.92029
16:23:31|0.92029
16:23:33|0.92028
16:23:33|0.92047
16:23:34|0.92047
16:23:36|0.92056
16:23:36|0.92034
16:23:37|0.92034
16:23:38|0.92034
16:23:39|0.92034
16:23:41|0.92034
16:23:42|0.92034
16:23:43|0.92038
16:23:44|0.92071
16:23:45|0.92012
16:23:46|0.92015
16:23:47|0.92015
16:23:48|0.92015
16:23:49|0.92015
16:23:51|0.92064
16:23:51|0.92064
16:23:52|0.92064
16:23:53|0.92073
16:23:54|0.92067
16:23:55|0.92067
16:23:56|0.92067
16:23:57|0.9207
16:23:58|0.92056
16:24:00|0.92107
16:24:01|0.92066
16:24:02|0.92054
16:24:04|0.92106
16:24:05|0.92076
16:24:06|0.92076
16:24:07|0.92076
16:24:07|0.92068
16:24:09|0.92086
16:24:10|0.92072
16:24:10|0.92087
16:24:12|0.9208
16:24:14|0.92077
16:24:14|0.92077
16:24:15|0.92088
16:24:17|0.92096
16:24:18|0.92067
16:24:19|0.92055
16:24:20|0.92055
16:24:21|0.92055
16:24:22|0.92055
16:24:23|0.92078
16:24:24|0.92078
16:24:25|0.92106
16:24:25|0.92094
16:24:26|0.92101
16:24:28|0.92082
16:24:28|0.92098
16:24:30|0.92098
16:24:30|0.92097
16:24:32|0.92097
16:24:32|0.92107
16:24:34|0.92132
16:24:35|0.92145
16:24:36|0.92145
16:24:37|0.92164
16:24:38|0.92179
16:24:38|0.92179
16:24:40|0.92164
16:24:40|0.92172
16:24:42|0.92167
16:24:42|0.92183
16:24:45|0.92153
16:24:45|0.92144
16:24:46|0.92144
16:24:47|0.921
16:24:48|0.921
16:24:49|0.92107
16:24:50|0.92107
16:24:51|0.92144
16:24:52|0.92144
16:24:53|0.92111
16:24:54|0.92089
16:24:55|0.92089
16:24:56|0.92064
16:24:57|0.92064
16:24:58|0.92064
16:25:00|0.92053
16:25:00|0.92054
16:25:03|0.92054
16:25:03|0.92029
16:25:04|0.9202
16:25:05|0.92039
16:25:07|0.92054
16:25:08|0.92054
16:25:08|0.92062
16:25:10|0.91987
16:25:11|0.91992
16:25:13|0.9193
16:25:14|0.91967
16:25:16|0.91957
16:25:16|0.91957
16:25:17|0.91955
16:25:18|0.91994
16:25:19|0.91986
16:25:20|0.91986
16:25:22|0.91986
16:25:22|0.91952
16:25:23|0.91952
16:25:24|0.91952
16:25:26|0.91952
16:25:27|0.91945
16:25:27|0.91947
16:25:28|0.91914
16:25:30|0.91899
16:25:31|0.91898
16:25:32|0.91898
16:25:33|0.91898
16:25:34|0.91898
16:25:35|0.91971
16:25:36|0.91924
16:25:37|0.91924
16:25:38|0.91924
16:25:39|0.91933
16:25:40|0.91933
16:25:41|0.91936
16:25:42|0.91926
16:25:43|0.91903
16:25:44|0.91903
16:25:45|0.91907
16:25:46|0.91907
16:25:47|0.91914
16:25:48|0.91914
16:25:49|0.91914
16:25:50|0.91914
16:25:51|0.91921
16:25:52|0.91914
16:25:53|0.91995
16:25:54|0.91958
16:25:55|0.91934
16:25:56|0.91934
16:25:57|0.91934
16:25:58|0.91934
16:25:59|0.91979
16:26:00|0.9197
16:26:02|0.9197
16:26:03|0.9197
16:26:04|0.91942
16:26:05|0.91974
16:26:06|0.91973
16:26:07|0.91973
16:26:08|0.91973
16:26:10|0.91946
16:26:11|0.9197
16:26:12|0.9197
16:26:14|0.91939
16:26:14|0.91939
16:26:15|0.91929
16:26:16|0.91888
16:26:17|0.91891
16:26:18|0.91914
16:26:19|0.91914
16:26:20|0.91914
16:26:21|0.91935
16:26:22|0.91933
16:26:23|0.91933
16:26:24|0.91958
16:26:26|0.91966
16:26:26|0.91966
16:26:27|0.91966
16:26:28|0.91993
16:26:29|0.91988
16:26:30|0.91983
16:26:31|0.91987
16:26:32|0.91987
16:26:33|0.9201
16:26:34|0.92045
16:26:35|0.92044
16:26:37|0.92044
16:26:39|0.92008
16:26:39|0.92008
16:26:40|0.92008
16:26:41|0.92008
16:26:42|0.92008
16:26:43|0.92008
16:26:44|0.92047
16:26:45|0.92047
16:26:46|0.92095
16:26:48|0.92094
16:26:48|0.921
16:26:50|0.921
16:26:51|0.92119
16:26:51|0.92148
16:26:54|0.92118
16:26:54|0.92118
16:26:55|0.92124
16:26:56|0.92129
16:26:57|0.92129
16:26:58|0.92129
16:26:59|0.92081
16:27:00|0.92081
16:27:01|0.92081
16:27:03|0.9205
16:27:03|0.9205
16:27:06|0.9205
16:27:06|0.9205
16:27:07|0.9205
16:27:09|0.92061
16:27:10|0.92106
16:27:10|0.92106
16:27:12|0.92106
16:27:13|0.92106
16:27:13|0.92106
16:27:15|0.92106
16:27:16|0.92107
16:27:18|0.92107
16:27:18|0.92107
16:27:19|0.92108
16:27:20|0.92111
16:27:21|0.92106
16:27:22|0.92112
16:27:23|0.92112
16:27:24|0.92112
16:27:25|0.92112
16:27:26|0.92112
16:27:27|0.921
16:27:28|0.92113
16:27:29|0.92117
16:27:30|0.92117
16:27:31|0.92117
16:27:32|0.92119
16:27:33|0.92126
16:27:34|0.92227
16:27:35|0.92249
16:27:36|0.92232
16:27:37|0.92222
16:27:38|0.92222
16:27:39|0.92222
16:27:40|0.9222
16:27:41|0.92191
16:27:42|0.92208
16:27:43|0.92212
16:27:44|0.92212
16:27:45|0.92211
16:27:46|0.92211
16:27:47|0.9221
16:27:48|0.92156
16:27:49|0.92131
16:27:50|0.92169
16:27:51|0.92169
16:27:52|0.92159
16:27:53|0.92215
16:27:54|0.92168
16:27:56|0.92168
16:27:57|0.92168
16:27:58|0.92213
16:28:00|0.92213
16:28:00|0.92213
16:28:01|0.92215
16:28:02|0.92253
16:28:04|0.92215
16:28:06|0.92215
16:28:06|0.92233
16:28:07|0.92275
16:28:08|0.92252
16:28:09|0.92268
16:28:11|0.92268
16:28:11|0.92241
16:28:12|0.92241
16:28:14|0.92241
16:28:15|0.92241
16:28:16|0.92241
16:28:17|0.92242
16:28:18|0.92242
16:28:20|0.9225
16:28:21|0.9225
16:28:22|0.9225
16:28:23|0.9225
16:28:24|0.9225
16:28:25|0.9225
16:28:26|0.92213
16:28:27|0.92207
16:28:28|0.92207
16:28:29|0.92207
16:28:30|0.9224
16:28:31|0.92217
16:28:32|0.92217
16:28:33|0.92174
16:28:34|0.92134
16:28:35|0.92124
16:28:36|0.92125
16:28:37|0.92144
16:28:38|0.92152
16:28:39|0.92062
16:28:40|0.92075
16:28:41|0.92087
16:28:42|0.92134
16:28:43|0.92134
16:28:44|0.92087
16:28:45|0.92106
16:28:46|0.92098
16:28:47|0.92098
16:28:48|0.92119
16:28:49|0.92071
16:28:50|0.92085
16:28:51|0.92085
16:28:52|0.92072
16:28:53|0.92072
16:28:54|0.92124
16:28:55|0.92124
16:28:56|0.92119
16:28:57|0.92119
16:28:58|0.92098
16:28:59|0.92102
16:29:00|0.92085
16:29:01|0.92085
16:29:02|0.92064
16:29:03|0.92064
16:29:04|0.92087
16:29:06|0.92087
16:29:07|0.92087
16:29:08|0.92087
16:29:09|0.92106
16:29:10|0.9216
16:29:11|0.92159
16:29:13|0.9216
16:29:14|0.92196
16:29:15|0.92161
16:29:16|0.92161
16:29:18|0.92173
16:29:18|0.92173
16:29:19|0.92173
16:29:20|0.92173
16:29:21|0.92173
16:29:22|0.92161
16:29:23|0.92158
16:29:24|0.92159
16:29:25|0.92159
16:29:27|0.92191
16:29:27|0.92195
16:29:30|0.92169
16:29:30|0.92169
16:29:31|0.92169
16:29:33|0.9217
16:29:34|0.92187
16:29:34|0.92196
16:29:35|0.92196
16:29:37|0.92196
16:29:37|0.92196
16:29:38|0.92196
16:29:39|0.92196
16:29:40|0.92196
16:29:41|0.92196
16:29:42|0.9219
16:29:44|0.9219
16:29:45|0.9219
16:29:46|0.92189
16:29:47|0.92189
16:29:48|0.92189
16:29:49|0.92189
16:29:50|0.92189
16:29:51|0.92189
16:29:52|0.92189
16:29:53|0.92189
16:29:54|0.92189
16:29:55|0.92189
16:29:56|0.92189
16:29:57|0.92189
16:29:58|0.92216
16:29:59|0.9222
16:30:00|0.92255
16:30:01|0.92255
16:30:02|0.92244
16:30:03|0.92244
16:30:04|0.92244
16:30:05|0.92235
16:30:06|0.92235
16:30:08|0.92244
16:30:09|0.92254
16:30:10|0.92254
16:30:11|0.9227
16:30:12|0.92344
16:30:13|0.92346
16:30:14|0.92335
16:30:15|0.92335
16:30:16|0.92301
16:30:17|0.92295
16:30:18|0.92295
16:30:19|0.92295
16:30:20|0.92331
16:30:21|0.92343
16:30:22|0.9235
16:30:23|0.92351
16:30:24|0.92379
16:30:25|0.92377
16:30:26|0.924
16:30:27|0.92389
16:30:28|0.92387
16:30:29|0.92382
16:30:30|0.92377
16:30:31|0.92377
16:30:32|0.92381
16:30:33|0.92379
16:30:34|0.92332
16:30:35|0.92344
16:30:36|0.92344
16:30:37|0.92344
16:30:38|0.92344
16:30:39|0.92317
16:30:40|0.92317
16:30:41|0.92317
16:30:42|0.92317
16:30:43|0.92317
16:30:44|0.9237
16:30:45|0.9237
16:30:46|0.92337
16:30:47|0.92337
16:30:48|0.92369
16:30:49|0.92369
16:30:50|0.92358
16:30:51|0.92416
16:30:52|0.9238
16:30:53|0.92376
16:30:54|0.9237
16:30:55|0.92371
16:30:56|0.9234
16:30:57|0.92323
16:30:58|0.92323
16:30:59|0.92323
16:31:00|0.92323
16:31:01|0.92323
16:31:02|0.92323
16:31:03|0.92328
16:31:04|0.92328
16:31:05|0.92328
16:31:06|0.92278
16:31:07|0.92278
16:31:09|0.92278
16:31:10|0.92235
16:31:11|0.92235
16:31:12|0.92235
16:31:13|0.92224
16:31:14|0.92247
16:31:15|0.92249
16:31:17|0.92213
16:31:18|0.92213
16:31:19|0.92221
16:31:19|0.92223
16:31:20|0.92223
16:31:21|0.92268
16:31:23|0.92268
16:31:24|0.92268
16:31:24|0.92268
16:31:25|0.92268
16:31:27|0.92268
16:31:27|0.92268
16:31:28|0.92218
16:31:29|0.9221
16:31:31|0.922
16:31:31|0.922
16:31:33|0.922
16:31:33|0.92202
16:31:34|0.92202
16:31:36|0.92202
16:31:37|0.92178
16:31:37|0.92159
16:31:38|0.92179
16:31:40|0.92179
16:31:40|0.92211
16:31:41|0.9223
16:31:43|0.92242
16:31:43|0.92284
16:31:44|0.92284
16:31:45|0.92284
16:31:46|0.92338
16:31:47|0.92338
16:31:48|0.9234
16:31:49|0.92358
16:31:51|0.92358
16:31:52|0.923
16:31:52|0.923
16:31:54|0.92323
16:31:55|0.92362
16:31:56|0.92362
16:31:57|0.92391
16:31:59|0.92391
16:32:00|0.92391
16:32:01|0.92342
16:32:01|0.92342
16:32:03|0.92342
16:32:04|0.92342
16:32:05|0.92309
16:32:07|0.9233
16:32:08|0.92326
16:32:09|0.92378
16:32:10|0.92378
16:32:11|0.92378
16:32:12|0.92391
16:32:13|0.92391
16:32:14|0.92391
16:32:15|0.9237
16:32:16|0.9237
16:32:17|0.9237
16:32:18|0.92378
16:32:20|0.92378
16:32:20|0.92378
16:32:22|0.924
16:32:23|0.92406
16:32:24|0.92383
16:32:25|0.92383
16:32:26|0.92383
16:32:27|0.92383
16:32:28|0.92383
16:32:29|0.92383
16:32:30|0.92376
16:32:31|0.92376
16:32:32|0.92376
16:32:33|0.92423
16:32:34|0.92423
16:32:35|0.92416
16:32:36|0.92421
16:32:37|0.92421
16:32:38|0.92418
16:32:39|0.92418
16:32:40|0.92404
16:32:41|0.92404
16:32:42|0.92404
16:32:43|0.92404
16:32:44|0.92404
16:32:45|0.92404
16:32:46|0.92404
16:32:48|0.92425
16:32:49|0.92425
16:32:49|0.92429
16:32:51|0.92471
16:32:52|0.92445
16:32:53|0.92445
16:32:54|0.92423
16:32:55|0.92431
16:32:56|0.92431
16:32:56|0.92431
16:32:58|0.92419
16:32:59|0.92419
16:32:59|0.92419
16:33:01|0.92419
16:33:02|0.92418
16:33:03|0.92369
16:33:04|0.9237
16:33:04|0.92357
16:33:06|0.92329
16:33:07|0.923
16:33:08|0.92246
16:33:09|0.92282
16:33:10|0.92282
16:33:11|0.92282
16:33:12|0.92282
16:33:13|0.92281
16:33:14|0.92281
16:33:16|0.92298
16:33:17|0.92298
16:33:17|0.92298
16:33:19|0.92299
16:33:20|0.92283
16:33:20|0.92283
16:33:21|0.9229
16:33:23|0.92305
16:33:23|0.92305
16:33:25|0.92305
16:33:26|0.92305
16:33:27|0.92298
16:33:28|0.92298
16:33:29|0.92299
16:33:30|0.923
16:33:31|0.92298
16:33:32|0.92298
16:33:33|0.92298
16:33:34|0.92298
16:33:35|0.92374
16:33:37|0.92417
16:33:37|0.92386
16:33:39|0.92383
16:33:39|0.92383
16:33:40|0.92383
16:33:41|0.92383
16:33:42|0.92383
16:33:44|0.92383
16:33:44|0.92383
16:33:46|0.92383
16:33:46|0.92383
16:33:48|0.92383
16:33:49|0.92347
16:33:49|0.92358
16:33:51|0.92358
16:33:52|0.92358
16:33:53|0.92357
16:33:54|0.92396
16:33:54|0.92396
16:33:56|0.92396
16:33:56|0.92332
16:33:57|0.92332
16:33:58|0.92342
16:34:00|0.92342
16:34:00|0.92337
16:34:01|0.92337
16:34:02|0.92322
16:34:04|0.92322
16:34:05|0.92322
16:34:06|0.92322
16:34:07|0.9234
16:34:08|0.9234
16:34:09|0.9234
16:34:11|0.92358
16:34:12|0.92358
16:34:13|0.92358
16:34:13|0.92358
16:34:15|0.92358
16:34:16|0.92378
16:34:16|0.92378
16:34:18|0.92378
16:34:19|0.92378
16:34:20|0.92369
16:34:21|0.92369
16:34:22|0.92369
16:34:23|0.92369
16:34:24|0.92369
16:34:25|0.92317
16:34:26|0.92317
16:34:27|0.92317
16:34:29|0.92317
16:34:29|0.92333
16:34:31|0.92333
16:34:31|0.92333
16:34:33|0.92333
16:34:34|0.9237
16:34:35|0.92369
16:34:35|0.92369
16:34:36|0.92369
16:34:37|0.92375
16:34:38|0.92375
16:34:40|0.92375
16:34:40|0.92379
16:34:41|0.92396
16:34:43|0.92396
16:34:44|0.92404
16:34:45|0.92404
16:34:45|0.92399
16:34:46|0.92399
16:34:48|0.92376
16:34:48|0.92376
16:34:50|0.92384
16:34:50|0.92333
16:34:51|0.92333
16:34:52|0.92323
16:34:53|0.92323
16:34:55|0.92376
16:34:55|0.9235
16:34:57|0.9235
16:34:58|0.9235
16:34:59|0.9235
16:34:59|0.92322
16:35:00|0.92322
16:35:01|0.92316
16:35:02|0.92307
16:35:03|0.92307
16:35:05|0.92325
16:35:06|0.92325
16:35:08|0.92296
16:35:08|0.92293
16:35:10|0.92293
16:35:10|0.92293
16:35:12|0.92312
16:35:14|0.92312
16:35:14|0.92282
16:35:15|0.92282
16:35:17|0.92282
16:35:18|0.92266
16:35:19|0.92261
16:35:20|0.92294
16:35:21|0.92283
16:35:22|0.92283
16:35:23|0.92258
16:35:24|0.92248
16:35:25|0.92245
16:35:26|0.92245
16:35:27|0.92245
16:35:28|0.92245
16:35:29|0.92225
16:35:30|0.92225
16:35:31|0.92225
16:35:32|0.9221
16:35:33|0.92185
16:35:34|0.92185
16:35:36|0.92144
16:35:36|0.92149
16:35:38|0.92146
16:35:38|0.92146
16:35:39|0.92111
16:35:41|0.92112
16:35:41|0.92112
16:35:42|0.92118
16:35:44|0.92114
16:35:44|0.92114
16:35:45|0.92092
16:35:47|0.92092
16:35:47|0.92092
16:35:48|0.92092
16:35:49|0.92092
16:35:51|0.92113
16:35:52|0.92113
16:35:53|0.92113
16:35:55|0.92092
16:35:55|0.92085
16:35:57|0.92085
16:35:57|0.92085
16:35:58|0.92085
16:36:00|0.92075
16:36:00|0.92058
16:36:01|0.92051
16:36:02|0.92051
16:36:03|0.92051
16:36:05|0.92062
16:36:06|0.92024
16:36:07|0.92024
16:36:07|0.92041
16:36:08|0.92027
16:36:10|0.92027
16:36:10|0.92023
16:36:12|0.92075
16:36:13|0.92066
16:36:14|0.92066
16:36:15|0.92066
16:36:16|0.92066
16:36:17|0.92064
16:36:18|0.92064
16:36:19|0.92064
16:36:20|0.92026
16:36:21|0.92026
16:36:22|0.92026
16:36:23|0.92044
16:36:24|0.92028
16:36:25|0.92028
16:36:27|0.92032
16:36:27|0.9205
16:36:29|0.9205
16:36:29|0.9205
16:36:31|0.9205
16:36:32|0.9205
16:36:32|0.9206
16:36:34|0.92074
16:36:35|0.92066
16:36:35|0.9206
16:36:37|0.9206
16:36:37|0.92059
16:36:38|0.92059
16:36:39|0.92058
16:36:40|0.92055
16:36:42|0.92055
16:36:43|0.92055
16:36:44|0.9202
16:36:44|0.9202
16:36:46|0.9202
16:36:46|0.9202
16:36:48|0.92008
16:36:48|0.92008
16:36:49|0.92
16:36:51|0.92
16:36:52|0.92
16:36:53|0.92
16:36:54|0.92
16:36:56|0.92
16:36:56|0.92
16:36:58|0.92001
16:36:59|0.92001
16:37:00|0.92001
16:37:01|0.92001
16:37:02|0.92032
16:37:03|0.9206
16:37:04|0.92076
16:37:05|0.92076
16:37:06|0.92088
16:37:07|0.92088
16:37:08|0.92088
16:37:09|0.92088
16:37:10|0.92088
16:37:11|0.92088
16:37:12|0.92088
16:37:13|0.92072
16:37:14|0.92072
16:37:16|0.92072
16:37:17|0.9211
16:37:18|0.9211
16:37:19|0.9211
16:37:20|0.9211
16:37:21|0.9211
16:37:22|0.9211
16:37:23|0.9211
16:37:24|0.9211
16:37:25|0.9211
16:37:26|0.9211
16:37:27|0.92111
16:37:28|0.92111
16:37:29|0.92106
16:37:30|0.92106
16:37:31|0.92067
16:37:32|0.92067
16:37:33|0.92067
16:37:34|0.92067
16:37:35|0.92067
16:37:36|0.92067
16:37:37|0.92067
16:37:38|0.92053
16:37:39|0.9207
16:37:40|0.9207
16:37:41|0.92061
16:37:42|0.92049
16:37:43|0.92051
16:37:44|0.92051
16:37:45|0.92051
16:37:46|0.92052
16:37:47|0.92052
16:37:48|0.92048
16:37:49|0.92021
16:37:50|0.92021
16:37:51|0.92021
16:37:52|0.92021
16:37:53|0.92013
16:37:54|0.92068
16:37:55|0.9205
16:37:56|0.92051
16:37:57|0.92051
16:37:58|0.9203
16:37:59|0.92001
16:38:00|0.92001
16:38:01|0.92014
16:38:02|0.92014
16:38:03|0.92014
16:38:04|0.92014
16:38:05|0.92014
16:38:06|0.92014
16:38:07|0.9201
16:38:09|0.92032
16:38:09|0.92032
16:38:11|0.92031
16:38:12|0.92031
16:38:13|0.92031
16:38:14|0.92031
16:38:16|0.92031
16:38:17|0.92031
16:38:18|0.92031
16:38:20|0.92032
16:38:21|0.92032
16:38:21|0.92065
16:38:23|0.92069
16:38:24|0.92069
16:38:24|0.92078
16:38:25|0.92082
16:38:26|0.92112
16:38:27|0.92112
16:38:29|0.92112
16:38:30|0.92112
16:38:31|0.92112
16:38:32|0.92112
16:38:33|0.92112
16:38:34|0.92134
16:38:35|0.92159
16:38:36|0.92159
16:38:37|0.9216
16:38:38|0.92177
16:38:39|0.92177
16:38:40|0.92177
16:38:41|0.92177
16:38:43|0.92177
16:38:44|0.92208
16:38:45|0.92226
16:38:45|0.92226
16:38:46|0.92226
16:38:48|0.92183
16:38:49|0.92185
16:38:50|0.92184
16:38:51|0.92184
16:38:52|0.92097
16:38:53|0.92083
16:38:54|0.92083
16:38:55|0.9209
16:38:57|0.92101
16:38:57|0.92101
16:38:58|0.92101
16:38:59|0.92138
16:39:01|0.92138
16:39:01|0.92137
16:39:03|0.92137
16:39:04|0.92108
16:39:05|0.92108
16:39:05|0.92087
16:39:06|0.92082
16:39:08|0.92078
16:39:09|0.92078
16:39:10|0.92048
16:39:11|0.92047
16:39:12|0.92036
16:39:13|0.92029
16:39:14|0.92029
16:39:16|0.92029
16:39:18|0.9202
16:39:18|0.9202
16:39:20|0.92072
16:39:21|0.92064
16:39:22|0.92062
16:39:23|0.92062
16:39:24|0.92057
16:39:25|0.92057
16:39:27|0.92057
16:39:28|0.92057
16:39:28|0.92057
16:39:29|0.92058
16:39:31|0.92058
16:39:32|0.92041
16:39:32|0.92041
16:39:34|0.92041
16:39:36|0.92041
16:39:36|0.92041
16:39:37|0.92021
16:39:38|0.92021
16:39:39|0.92021
16:39:40|0.92021
16:39:41|0.92021
16:39:42|0.92021
16:39:43|0.92021
16:39:44|0.92021
16:39:45|0.92021
16:39:46|0.92032
16:39:47|0.92032
16:39:48|0.92032
16:39:49|0.92032
16:39:50|0.92032
16:39:51|0.92032
16:39:52|0.92023
16:39:53|0.92023
16:39:54|0.9204
16:39:55|0.92041
16:39:56|0.92041
16:39:57|0.92041
16:39:59|0.92041
16:40:01|0.92055
16:40:01|0.92055
16:40:02|0.92055
16:40:03|0.92055
16:40:04|0.92056
16:40:05|0.92056
16:40:06|0.92056
16:40:07|0.9205
16:40:09|0.9205
16:40:09|0.9205
16:40:10|0.9205
16:40:11|0.9205
16:40:12|0.92038
16:40:13|0.92038
16:40:14|0.91995
16:40:16|0.91991
16:40:16|0.92006
16:40:17|0.92023
16:40:18|0.92023
16:40:20|0.92036
16:40:21|0.92006
16:40:22|0.92006
16:40:22|0.92006
16:40:24|0.92006
16:40:25|0.91969
16:40:26|0.91944
16:40:27|0.91928
16:40:27|0.919
16:40:30|0.91908
16:40:30|0.9191
16:40:32|0.9191
16:40:33|0.9191
16:40:34|0.9191
16:40:35|0.91921
16:40:35|0.91943
16:40:36|0.91943
16:40:37|0.91943
16:40:39|0.92
16:40:39|0.91998
16:40:41|0.91998
16:40:41|0.91998
16:40:43|0.91998
16:40:43|0.91998
16:40:44|0.91952
16:40:46|0.91975
16:40:46|0.91975
16:40:47|0.91983
16:40:49|0.91979
16:40:50|0.92026
16:40:51|0.92021
16:40:52|0.92021
16:40:53|0.92021
16:40:55|0.91995
16:40:55|0.91994
16:40:57|0.91998
16:40:58|0.91978
16:40:59|0.92033
16:40:59|0.9205
16:41:01|0.9205
16:41:02|0.9205
16:41:02|0.9205
16:41:04|0.9205
16:41:04|0.9205
16:41:06|0.9205
16:41:07|0.91998
16:41:08|0.91998
16:41:08|0.92026
16:41:10|0.92024
16:41:11|0.92019
16:41:12|0.92049
16:41:12|0.92049
16:41:14|0.92049
16:41:14|0.92049
16:41:15|0.92069
16:41:16|0.92069
16:41:18|0.92075
16:41:19|0.92078
16:41:21|0.92077
16:41:22|0.92085
16:41:22|0.92085
16:41:24|0.92071
16:41:25|0.92047
16:41:26|0.92085
16:41:27|0.92085
16:41:28|0.92085
16:41:29|0.92085
16:41:30|0.92085
16:41:31|0.92085
16:41:32|0.92086
16:41:33|0.92087
16:41:34|0.92098
16:41:35|0.92098
16:41:37|0.92098
16:41:38|0.921
16:41:39|0.92058
16:41:39|0.92058
16:41:41|0.92058
16:41:42|0.92078
16:41:43|0.92077
16:41:44|0.92077
16:41:44|0.92077
16:41:46|0.92068
16:41:47|0.92125
16:41:48|0.92106
16:41:49|0.92106
16:41:50|0.92096
16:41:51|0.92105
16:41:52|0.92105
16:41:53|0.9211
16:41:54|0.92106
16:41:55|0.92095
16:41:56|0.92095
16:41:57|0.92095
16:41:58|0.92121
16:41:59|0.92112
16:42:00|0.92111
16:42:01|0.92112
16:42:02|0.92116
16:42:03|0.92123
16:42:04|0.92123
16:42:05|0.92147
16:42:07|0.9216
16:42:08|0.92142
16:42:09|0.92142
16:42:10|0.92142
16:42:10|0.92115
16:42:11|0.92098
16:42:13|0.92098
16:42:14|0.92098
16:42:14|0.92098
16:42:16|0.92098
16:42:16|0.92098
16:42:18|0.92098
16:42:19|0.92098
16:42:19|0.92098
16:42:20|0.92098
16:42:22|0.92098
16:42:22|0.92098
16:42:24|0.92098
16:42:26|0.92098
16:42:26|0.92097
16:42:27|0.92097
16:42:29|0.92097
16:42:30|0.92097
16:42:31|0.92097
16:42:32|0.92148
16:42:33|0.92144
16:42:34|0.92144
16:42:35|0.92144
16:42:36|0.92144
16:42:37|0.92144
16:42:38|0.92144
16:42:39|0.92075
16:42:40|0.92075
16:42:41|0.92062
16:42:42|0.92015
16:42:43|0.92043
16:42:44|0.92043
16:42:45|0.92043
16:42:46|0.92043
16:42:47|0.92043
16:42:48|0.92043
16:42:49|0.9204
16:42:50|0.92056
16:42:51|0.92056
16:42:53|0.92056
16:42:54|0.92056
16:42:54|0.92056
16:42:56|0.92043
16:42:56|0.9204
16:42:57|0.92039
16:42:58|0.92039
16:42:59|0.92039
16:43:00|0.9204
16:43:02|0.9204
16:43:02|0.9204
16:43:03|0.92075
16:43:05|0.92075
16:43:06|0.92096
16:43:06|0.92096
16:43:07|0.92096
16:43:08|0.92123
16:43:10|0.92123
16:43:11|0.92123
16:43:12|0.92123
16:43:12|0.92124
16:43:13|0.92124
16:43:15|0.92124
16:43:16|0.92103
16:43:17|0.92089
16:43:18|0.92089
16:43:20|0.92098
16:43:21|0.92053
16:43:23|0.92053
16:43:24|0.92053
16:43:25|0.92053
16:43:26|0.92053
16:43:27|0.92053
16:43:28|0.92053
16:43:28|0.92053
16:43:29|0.92053
16:43:31|0.92053
16:43:32|0.92053
16:43:33|0.92053
16:43:34|0.9205
16:43:35|0.9205
16:43:37|0.92096
16:43:37|0.92096
16:43:38|0.92096
16:43:39|0.92096
16:43:40|0.92096
16:43:41|0.92103
16:43:42|0.92103
16:43:43|0.92123
16:43:44|0.92123
16:43:45|0.92124
16:43:46|0.92112
16:43:47|0.92112
16:43:48|0.92111
16:43:49|0.92092
16:43:50|0.92092
16:43:52|0.92092
16:43:52|0.92092
16:43:54|0.92092
16:43:55|0.92092
16:43:57|0.92092
16:43:57|0.92092
16:43:59|0.92092
16:43:59|0.92092
16:44:00|0.92092
16:44:01|0.92092
16:44:02|0.92092
16:44:04|0.92092
16:44:06|0.9205
16:44:06|0.9205
16:44:08|0.9205
16:44:09|0.9205
16:44:10|0.9205
16:44:10|0.9205
16:44:11|0.92034
16:44:13|0.92035
16:44:13|0.92035
16:44:14|0.92035
16:44:16|0.92075
16:44:17|0.92091
16:44:18|0.92091
16:44:19|0.92091
16:44:19|0.92092
16:44:20|0.92125
16:44:21|0.92125
16:44:23|0.92125
16:44:24|0.92132
16:44:25|0.92132
16:44:26|0.92132
16:44:27|0.92132
16:44:28|0.92143
16:44:29|0.92128
16:44:30|0.92128
16:44:31|0.92127
16:44:32|0.92127
16:44:33|0.92127
16:44:34|0.92127
16:44:35|0.92127
16:44:36|0.92151
16:44:37|0.92151
16:44:38|0.9215
16:44:39|0.9215
16:44:40|0.9215
16:44:41|0.9218
16:44:42|0.9218
16:44:43|0.92176
16:44:44|0.92176
16:44:45|0.92176
16:44:46|0.92176
16:44:47|0.92146
16:44:48|0.92147
16:44:49|0.92172
16:44:50|0.92172
16:44:51|0.92172
16:44:53|0.92144
16:44:54|0.92174
16:44:55|0.92155
16:44:56|0.92155
16:44:57|0.92154
16:44:57|0.92154
16:44:59|0.92171
16:45:00|0.92171
16:45:01|0.92171
16:45:02|0.92183
16:45:03|0.92136
16:45:04|0.92136
16:45:05|0.92128
16:45:07|0.92128
16:45:07|0.92126
16:45:08|0.92126
16:45:09|0.92126
16:45:10|0.9212
16:45:11|0.9212
16:45:13|0.92184
16:45:14|0.92226
16:45:14|0.92201
16:45:15|0.92265
16:45:17|0.92259
16:45:18|0.92237
16:45:18|0.92237
16:45:19|0.92237
16:45:21|0.92251
16:45:21|0.92251
16:45:22|0.92251
16:45:23|0.92251
16:45:25|0.92251
16:45:27|0.92281
16:45:27|0.9229
16:45:28|0.92269
16:45:29|0.92269
16:45:30|0.92271
16:45:31|0.92271
16:45:32|0.92275
16:45:34|0.92275
16:45:35|0.92275
16:45:37|0.92275
16:45:37|0.92275
16:45:39|0.92247
16:45:39|0.92247
16:45:40|0.92246
16:45:42|0.92246
16:45:43|0.92246
16:45:44|0.92246
16:45:44|0.92246
16:45:46|0.92246
16:45:46|0.92257
16:45:48|0.92257
16:45:48|0.92257
16:45:50|0.92257
16:45:51|0.92257
16:45:51|0.92257
16:45:53|0.92257
16:45:54|0.92257
16:45:55|0.92236
16:45:56|0.92234
16:45:58|0.92234
16:45:59|0.92234
16:46:00|0.92246
16:46:01|0.92246
16:46:02|0.92226
16:46:03|0.92226
16:46:05|0.92251
16:46:05|0.92257
16:46:07|0.92234
16:46:08|0.92254
16:46:09|0.92254
16:46:10|0.92254
16:46:11|0.92254
16:46:12|0.92254
16:46:13|0.92254
16:46:14|0.92269
16:46:15|0.92269
16:46:16|0.92269
16:46:17|0.92274
16:46:18|0.92274
16:46:19|0.92274
16:46:20|0.92274
16:46:21|0.92287
16:46:22|0.92287
16:46:23|0.92287
16:46:24|0.92287
16:46:25|0.92287
16:46:26|0.92287
16:46:28|0.92288
16:46:29|0.92274
16:46:29|0.92269
16:46:30|0.92269
16:46:31|0.92269
16:46:33|0.9226
16:46:33|0.9226
16:46:34|0.9226
16:46:35|0.9226
16:46:36|0.9226
16:46:38|0.92237
16:46:39|0.92237
16:46:40|0.92237
16:46:41|0.92237
16:46:42|0.92215
16:46:43|0.92203
16:46:45|0.92203
16:46:46|0.92203
16:46:46|0.92203
16:46:48|0.92203
16:46:48|0.92203
16:46:50|0.92201
16:46:50|0.92203
16:46:52|0.92203
16:46:53|0.92203
16:46:53|0.92203
16:46:55|0.92203
16:46:56|0.92203
16:46:57|0.92203
16:46:58|0.92203
16:46:59|0.92203
16:47:00|0.92212
16:47:01|0.92212
16:47:02|0.92223
16:47:03|0.92223
16:47:04|0.92223
16:47:05|0.92223
16:47:06|0.92223
16:47:07|0.92223
16:47:08|0.92223
16:47:09|0.92229
16:47:10|0.92257
16:47:11|0.92258
16:47:12|0.92258
16:47:13|0.92258
16:47:14|0.92258
16:47:15|0.92258
16:47:16|0.92258
16:47:17|0.92258
16:47:18|0.92258
16:47:19|0.92258
16:47:20|0.92258
16:47:21|0.92258
16:47:22|0.92313
16:47:24|0.92357
16:47:24|0.9239
16:47:26|0.92357
16:47:26|0.92303
16:47:28|0.92323
16:47:29|0.92323
16:47:30|0.92293
16:47:31|0.92292
16:47:32|0.9233
16:47:34|0.92288
16:47:34|0.92288
16:47:35|0.92266
16:47:36|0.92259
16:47:37|0.92259
16:47:38|0.92252
16:47:39|0.92252
16:47:40|0.92252
16:47:41|0.922
16:47:43|0.92197
16:47:44|0.92133
16:47:45|0.92105
16:47:46|0.92102
16:47:47|0.92074
16:47:48|0.92062
16:47:50|0.92097
16:47:50|0.92078
16:47:51|0.92078
16:47:52|0.92112
16:47:53|0.92081
16:47:54|0.92081
16:47:55|0.92081
16:47:56|0.92073
16:47:57|0.92074
16:47:58|0.92074
16:47:59|0.92074
16:48:00|0.92075
16:48:01|0.92075
16:48:02|0.92075
16:48:03|0.9207
16:48:04|0.9207
16:48:05|0.9207
16:48:06|0.9207
16:48:07|0.92081
16:48:08|0.92081
16:48:09|0.92102
16:48:10|0.92133
16:48:12|0.92169
16:48:12|0.92128
16:48:13|0.92094
16:48:14|0.92094
16:48:15|0.92094
16:48:17|0.92094
16:48:17|0.92119
16:48:18|0.92119
16:48:19|0.92119
16:48:20|0.92169
16:48:21|0.92169
16:48:22|0.92169
16:48:24|0.9217
16:48:24|0.92175
16:48:25|0.92126
16:48:27|0.921
16:48:27|0.921
16:48:28|0.92106
16:48:30|0.92113
16:48:31|0.92113
16:48:32|0.92113
16:48:33|0.92113
16:48:34|0.92113
16:48:35|0.92104
16:48:36|0.92104
16:48:36|0.9212
16:48:38|0.9212
16:48:38|0.9212
16:48:40|0.9212
16:48:41|0.9212
16:48:42|0.9212
16:48:44|0.9212
16:48:45|0.9212
16:48:45|0.9212
16:48:46|0.9217
16:48:47|0.9217
16:48:48|0.9217
16:48:49|0.9217
16:48:50|0.9217
16:48:51|0.9217
16:48:52|0.9217
16:48:53|0.9217
16:48:54|0.9217
16:48:55|0.9217
16:48:56|0.9217
16:48:57|0.9217
16:48:58|0.92156
16:48:59|0.92156
16:49:00|0.92156
16:49:01|0.92156
16:49:02|0.92179
16:49:03|0.92167
16:49:04|0.92167
16:49:06|0.92167
16:49:07|0.92147
16:49:08|0.92147
16:49:09|0.92147
16:49:10|0.92147
16:49:11|0.9216
16:49:12|0.9216
16:49:13|0.9216
16:49:14|0.92136
16:49:15|0.92136
16:49:16|0.92136
16:49:17|0.92136
16:49:18|0.92136
16:49:19|0.92153
16:49:20|0.92179
16:49:21|0.92178
16:49:22|0.92178
16:49:23|0.92178
16:49:24|0.92217
16:49:25|0.92231
16:49:26|0.9215
16:49:27|0.92156
16:49:29|0.92157
16:49:29|0.92156
16:49:30|0.92157
16:49:31|0.92157
16:49:32|0.92126
16:49:33|0.9214
16:49:34|0.9214
16:49:35|0.92132
16:49:36|0.92132
16:49:37|0.92132
16:49:38|0.92127
16:49:40|0.92183
16:49:41|0.92182
16:49:41|0.92147
16:49:43|0.92147
16:49:43|0.92127
16:49:45|0.92125
16:49:46|0.92112
16:49:47|0.92113
16:49:47|0.92113
16:49:49|0.92113
16:49:50|0.92141
16:49:50|0.92141
16:49:52|0.92135
16:49:53|0.92135
16:49:54|0.92117
16:49:55|0.92117
16:49:55|0.92117
16:49:57|0.92117
16:49:58|0.92117
16:49:59|0.92117
16:49:59|0.92126
16:50:01|0.92126
16:50:02|0.92126
16:50:03|0.92126
16:50:04|0.92126
16:50:06|0.92128
16:50:06|0.92173
16:50:07|0.92202
16:50:08|0.92202
16:50:09|0.92202
16:50:10|0.92202
16:50:11|0.92202
16:50:12|0.92202
16:50:13|0.92202
16:50:14|0.92202
16:50:15|0.92202
16:50:16|0.92202
16:50:17|0.92202
16:50:19|0.92163
16:50:20|0.92164
16:50:21|0.92185
16:50:22|0.92185
16:50:24|0.92185
16:50:24|0.92213
16:50:25|0.92213
16:50:27|0.92213
16:50:28|0.92213
16:50:29|0.92222
16:50:30|0.92222
16:50:31|0.92215
16:50:32|0.92191
16:50:33|0.92191
16:50:34|0.92191
16:50:35|0.92183
16:50:36|0.92177
16:50:37|0.92156
16:50:38|0.92156
16:50:39|0.92156
16:50:40|0.92163
16:50:41|0.92173
16:50:42|0.92173
16:50:43|0.92173
16:50:44|0.92173
16:50:45|0.92173
16:50:46|0.92173
16:50:47|0.92177
16:50:48|0.92196
16:50:49|0.92196
16:50:50|0.92222
16:50:51|0.92222
16:50:52|0.92222
16:50:53|0.92233
16:50:54|0.92233
16:50:55|0.92231
16:50:56|0.92231
16:50:57|0.92231
16:50:58|0.92231
16:50:59|0.92208
16:51:01|0.92208
16:51:02|0.92216
16:51:03|0.92216
16:51:04|0.92196
16:51:05|0.92196
16:51:06|0.92196
16:51:07|0.92206
16:51:08|0.92206
16:51:10|0.92206
16:51:10|0.92192
16:51:11|0.92205
16:51:12|0.92203
16:51:14|0.92203
16:51:14|0.92203
16:51:15|0.92203
16:51:16|0.92203
16:51:18|0.92203
16:51:18|0.92193
16:51:20|0.92193
16:51:20|0.92179
16:51:21|0.92179
16:51:23|0.92165
16:51:23|0.92155
16:51:26|0.9215
16:51:27|0.92127
16:51:28|0.92127
16:51:30|0.92127
16:51:31|0.9215
16:51:33|0.9215
16:51:33|0.92155
16:51:34|0.92155
16:51:35|0.92155
16:51:36|0.92155
16:51:38|0.92155
16:51:39|0.92155
16:51:39|0.92155
16:51:41|0.92155
16:51:42|0.92155
16:51:43|0.92155
16:51:44|0.92155
16:51:45|0.92155
16:51:46|0.92159
16:51:47|0.92159
16:51:48|0.92158
16:51:49|0.92158
16:51:50|0.92158
16:51:51|0.92158
16:51:52|0.92158
16:51:53|0.92158
16:51:54|0.92158
16:51:56|0.92158
16:51:56|0.92158
16:51:58|0.9215
16:51:59|0.9215
16:51:59|0.9215
16:52:00|0.9215
16:52:02|0.9215
16:52:03|0.92149
16:52:05|0.9218
16:52:05|0.9218
16:52:06|0.9218
16:52:07|0.9215
16:52:08|0.9215
16:52:09|0.92156
16:52:10|0.92156
16:52:11|0.92156
16:52:12|0.92156
16:52:13|0.92156
16:52:14|0.92156
16:52:15|0.92149
16:52:16|0.92149
16:52:18|0.92149
16:52:18|0.92149
16:52:20|0.92149
16:52:20|0.92149
16:52:21|0.92149
16:52:23|0.9215
16:52:23|0.9215
16:52:26|0.92145
16:52:26|0.92145
16:52:27|0.92145
16:52:28|0.92145
16:52:30|0.92145
16:52:31|0.92081
16:52:32|0.92077
16:52:33|0.92076
16:52:34|0.92076
16:52:34|0.92076
16:52:35|0.92076
16:52:37|0.92076
16:52:39|0.92055
16:52:40|0.92055
16:52:41|0.92028
16:52:42|0.92028
16:52:43|0.92028
16:52:45|0.92036
16:52:45|0.92028
16:52:46|0.92028
16:52:47|0.92028
16:52:48|0.92028
16:52:49|0.92027
16:52:50|0.92027
16:52:51|0.92027
16:52:52|0.92026
16:52:53|0.92026
16:52:54|0.92028
16:52:56|0.92027
16:52:57|0.92022
16:52:58|0.92
16:53:00|0.92
16:53:00|0.9197
16:53:01|0.9197
16:53:02|0.9197
16:53:03|0.91967
16:53:04|0.91953
16:53:05|0.91953
16:53:06|0.91949
16:53:08|0.91949
16:53:09|0.91949
16:53:10|0.91921
16:53:11|0.91921
16:53:11|0.91921
16:53:13|0.91936
16:53:14|0.91936
16:53:15|0.91926
16:53:16|0.91924
16:53:16|0.91924
16:53:18|0.91948
16:53:19|0.919
16:53:20|0.91901
16:53:21|0.91901
16:53:22|0.91901
16:53:23|0.91901
16:53:24|0.91901
16:53:25|0.91908
16:53:26|0.91901
16:53:27|0.91901
16:53:28|0.91909
16:53:29|0.91909
16:53:30|0.919
16:53:31|0.919
16:53:32|0.91931
16:53:33|0.91931
16:53:34|0.91931
16:53:35|0.91931
16:53:36|0.91952
16:53:37|0.91952
16:53:39|0.91931
16:53:39|0.91951
16:53:40|0.91951
16:53:41|0.91952
16:53:43|0.91953
16:53:44|0.91952
16:53:45|0.91952
16:53:46|0.91967
16:53:47|0.91921
16:53:47|0.91921
16:53:49|0.91921
16:53:51|0.91922
16:53:51|0.91924
16:53:53|0.91923
16:53:54|0.91923
16:53:55|0.91923
16:53:56|0.91923
16:53:57|0.91923
16:53:58|0.91901
16:53:59|0.91901
16:54:00|0.91901
16:54:00|0.91901
16:54:01|0.91901
16:54:03|0.919
16:54:05|0.91894
16:54:05|0.91894
16:54:06|0.91886
16:54:07|0.91884
16:54:08|0.91884
16:54:09|0.91884
16:54:10|0.91883
16:54:11|0.91883
16:54:12|0.91883
16:54:13|0.91883
16:54:14|0.91883
16:54:15|0.91883
16:54:16|0.91886
16:54:17|0.91872
16:54:18|0.91861
16:54:19|0.91743
16:54:20|0.91775
16:54:21|0.91733
16:54:22|0.91651
16:54:23|0.91658
16:54:24|0.91669
16:54:25|0.91676
16:54:26|0.91677
16:54:27|0.91699
16:54:28|0.91699
16:54:29|0.91727
16:54:30|0.91728
16:54:32|0.91696
16:54:34|0.91696
16:54:34|0.91671
16:54:35|0.91671
16:54:36|0.91676
16:54:38|0.91676
16:54:38|0.91676
16:54:39|0.917
16:54:40|0.91676
16:54:41|0.91707
16:54:42|0.91707
16:54:43|0.91707
16:54:44|0.91675
16:54:46|0.91676
16:54:47|0.91676
16:54:47|0.91676
16:54:49|0.91687
16:54:51|0.91674
16:54:52|0.91674
16:54:52|0.91674
16:54:53|0.91674
16:54:55|0.91674
16:54:56|0.91702
16:54:57|0.91715
16:54:57|0.91719
16:54:59|0.91732
16:55:00|0.91728
16:55:01|0.91728
16:55:01|0.91728
16:55:03|0.91728
16:55:03|0.91728
16:55:06|0.91688
16:55:06|0.9172
16:55:07|0.9172
16:55:08|0.9172
16:55:09|0.91708
16:55:10|0.91727
16:55:11|0.91727
16:55:12|0.91728
16:55:14|0.91749
16:55:15|0.91749
16:55:16|0.91749
16:55:17|0.91756
16:55:17|0.91756
16:55:18|0.91755
16:55:20|0.91755
16:55:20|0.91756
16:55:22|0.91756
16:55:23|0.91756
16:55:23|0.91749
16:55:25|0.91757
16:55:25|0.91757
16:55:26|0.91768
16:55:28|0.91718
16:55:30|0.91718
16:55:30|0.91718
16:55:31|0.91728
16:55:32|0.91728
16:55:33|0.91739
16:55:34|0.91671
16:55:35|0.91671
16:55:37|0.91671
16:55:37|0.91671
16:55:39|0.91664
16:55:40|0.91664
16:55:40|0.91664
16:55:41|0.91664
16:55:42|0.91664
16:55:43|0.91665
16:55:44|0.91666
16:55:45|0.91666
16:55:46|0.9167
16:55:47|0.9167
16:55:49|0.9167
16:55:51|0.91663
16:55:52|0.91663
16:55:52|0.91663
16:55:54|0.91666
16:55:55|0.91666
16:55:56|0.91636
16:55:56|0.91636
16:55:58|0.91636
16:55:59|0.91637
16:56:00|0.91637
16:56:01|0.91636
16:56:02|0.91616
16:56:02|0.91616
16:56:03|0.91519
16:56:05|0.91459
16:56:06|0.9148
16:56:08|0.9148
16:56:08|0.91524
16:56:09|0.91461
16:56:10|0.91489
16:56:11|0.91524
16:56:12|0.91521
16:56:14|0.91523
16:56:15|0.91521
16:56:16|0.91521
16:56:16|0.91521
16:56:18|0.91521
16:56:18|0.91526
16:56:20|0.9152
16:56:21|0.91497
16:56:22|0.91497
16:56:24|0.91505
16:56:25|0.91508
16:56:26|0.91508
16:56:27|0.91473
16:56:28|0.91452
16:56:29|0.91468
16:56:31|0.91489
16:56:31|0.91488
16:56:33|0.91488
16:56:34|0.9149
16:56:35|0.915
16:56:36|0.91511
16:56:37|0.91511
16:56:38|0.91511
16:56:39|0.91511
16:56:40|0.9155
16:56:41|0.91559
16:56:42|0.91559
16:56:43|0.9162
16:56:44|0.91634
16:56:45|0.91619
16:56:46|0.91615
16:56:47|0.91597
16:56:48|0.91597
16:56:49|0.91652
16:56:50|0.91666
16:56:51|0.91666
16:56:52|0.91672
16:56:53|0.91676
16:56:54|0.91684
16:56:55|0.91668
16:56:56|0.91699
16:56:57|0.91699
16:56:58|0.91729
16:56:59|0.91746
16:57:00|0.91746
16:57:01|0.91761
16:57:02|0.91771
16:57:03|0.91781
16:57:05|0.91826
16:57:06|0.91828
16:57:06|0.91886
16:57:08|0.91919
16:57:09|0.91918
16:57:11|0.91919
16:57:11|0.91919
16:57:13|0.91914
16:57:13|0.91914
16:57:15|0.91897
16:57:16|0.91897
16:57:17|0.91919
16:57:17|0.91919
16:57:18|0.91927
16:57:19|0.91926
16:57:21|0.91924
16:57:22|0.91948
16:57:22|0.91948
16:57:23|0.91953
16:57:24|0.91984
16:57:26|0.92
16:57:26|0.92038
16:57:27|0.92011
16:57:28|0.92011
16:57:29|0.92025
16:57:30|0.92038
16:57:32|0.92019
16:57:33|0.91903
16:57:34|0.91903
16:57:35|0.91843
16:57:36|0.91829
16:57:37|0.91836
16:57:38|0.91828
16:57:39|0.91833
16:57:40|0.91861
16:57:41|0.9186
16:57:42|0.91877
16:57:43|0.91877
16:57:44|0.91877
16:57:45|0.91886
16:57:47|0.91886
16:57:47|0.91886
16:57:49|0.91886
16:57:50|0.91885
16:57:50|0.91885
16:57:52|0.91885
16:57:53|0.91885
16:57:54|0.91846
16:57:56|0.91846
16:57:56|0.91846
16:57:58|0.91846
16:57:59|0.91846
16:58:00|0.91846
16:58:01|0.91846
16:58:01|0.91846
16:58:02|0.91846
16:58:03|0.91886
16:58:04|0.91937
16:58:06|0.91937
16:58:07|0.91942
16:58:09|0.91942
16:58:10|0.91942
16:58:10|0.91937
16:58:11|0.91937
16:58:12|0.91926
16:58:14|0.91926
16:58:15|0.91941
16:58:16|0.91877
16:58:17|0.91877
16:58:18|0.91877
16:58:19|0.91877
16:58:20|0.91877
16:58:21|0.91877
16:58:22|0.91877
16:58:23|0.91887
16:58:24|0.91887
16:58:25|0.91887
16:58:26|0.91887
16:58:27|0.91887
16:58:28|0.91838
16:58:29|0.91835
16:58:30|0.9183
16:58:31|0.91869
16:58:32|0.91886
16:58:33|0.91884
16:58:35|0.91887
16:58:36|0.919
16:58:36|0.919
16:58:38|0.919
16:58:38|0.919
16:58:40|0.919
16:58:40|0.919
16:58:41|0.919
16:58:43|0.919
16:58:44|0.91909
16:58:45|0.91909
16:58:46|0.91901
16:58:47|0.91901
16:58:48|0.91935
16:58:49|0.91934
16:58:50|0.91934
16:58:52|0.91934
16:58:52|0.91943
16:58:54|0.91943
16:58:55|0.91943
16:58:57|0.91943
16:58:57|0.91956
16:58:58|0.91956
16:58:59|0.91956
16:59:00|0.91956
16:59:01|0.91969
16:59:02|0.91998
16:59:03|0.92
16:59:04|0.92
16:59:06|0.91999
16:59:07|0.92
16:59:08|0.92071
16:59:08|0.92062
16:59:11|0.9202
16:59:12|0.9202
16:59:13|0.91985
16:59:13|0.91985
16:59:14|0.92011
16:59:15|0.92011
16:59:16|0.92011
16:59:17|0.92011
16:59:18|0.92011
16:59:19|0.92011
16:59:21|0.92006
16:59:21|0.92006
16:59:22|0.92006
16:59:24|0.91969
16:59:26|0.91969
16:59:27|0.91969
16:59:27|0.91969
16:59:29|0.91969
16:59:29|0.91969
16:59:31|0.91969
16:59:32|0.91969
16:59:32|0.91981
16:59:34|0.91981
16:59:34|0.91981
16:59:36|0.91981
16:59:36|0.91981
16:59:38|0.91981
16:59:39|0.91981
16:59:39|0.91981
16:59:40|0.91981
16:59:42|0.91981
16:59:43|0.91965
16:59:44|0.91965
16:59:45|0.91939
16:59:46|0.91936
16:59:47|0.91936
16:59:48|0.91936
16:59:49|0.91885
16:59:50|0.91905
16:59:51|0.91903
16:59:53|0.91928
16:59:53|0.91928
16:59:54|0.91928
16:59:55|0.91915
16:59:56|0.91915
16:59:58|0.91915
16:59:58|0.91915
16:59:59|0.91928
17:00:00|0.91928
17:00:01|0.91928
17:00:02|0.91927
17:00:03|0.91935
17:00:05|0.91935
17:00:05|0.91934
17:00:07|0.91934
17:00:08|0.91936
17:00:09|0.91936
17:00:10|0.91936
17:00:10|0.91968
17:00:12|0.92005
17:00:13|0.92024
17:00:14|0.92018
17:00:15|0.91964
17:00:16|0.91945
17:00:17|0.91945
17:00:18|0.91945
17:00:19|0.91945
17:00:20|0.91945
17:00:21|0.91974
17:00:23|0.91974
17:00:23|0.91974
17:00:24|0.91974
17:00:25|0.91974
17:00:26|0.91966
17:00:27|0.91966
17:00:28|0.91953
17:00:30|0.91953
17:00:30|0.91953
17:00:31|0.91953
17:00:32|0.91953
17:00:33|0.91953
17:00:34|0.91953
17:00:36|0.91953
17:00:37|0.91953
17:00:38|0.91944
17:00:39|0.91944
17:00:40|0.91944
17:00:41|0.91944
17:00:42|0.91943
17:00:43|0.91943
17:00:45|0.91943
17:00:47|0.91956
17:00:47|0.91956
17:00:48|0.91955
17:00:49|0.91955
17:00:50|0.91952
17:00:51|0.91956
17:00:52|0.91956
17:00:53|0.91981
17:00:54|0.91981
17:00:55|0.91981
17:00:57|0.91981
17:00:58|0.91981
17:00:58|0.91981
17:00:59|0.91981
17:01:02|0.91985
17:01:02|0.91985
17:01:03|0.91985
17:01:04|0.91985
17:01:05|0.91985
17:01:06|0.91959
17:01:07|0.91959
17:01:08|0.91983
17:01:09|0.91983
17:01:10|0.91983
17:01:11|0.91933
17:01:13|0.91933
17:01:14|0.91933
17:01:14|0.91933
17:01:15|0.91933
17:01:17|0.91902
17:01:18|0.919
17:01:19|0.91891
17:01:20|0.91877
17:01:21|0.91877
17:01:21|0.91884
17:01:23|0.91862
17:01:24|0.91862
17:01:24|0.91862
17:01:26|0.91813
17:01:27|0.91793
17:01:28|0.91793
17:01:28|0.91797
17:01:30|0.91781
17:01:31|0.91773
17:01:32|0.91773
17:01:33|0.91755
17:01:34|0.91755
17:01:35|0.91755
17:01:36|0.91784
17:01:38|0.91784
17:01:38|0.91813
17:01:40|0.91813
17:01:40|0.9183
17:01:41|0.9183
17:01:43|0.91881
17:01:44|0.9189
17:01:45|0.9189
17:01:46|0.9189
17:01:47|0.9189
17:01:48|0.9189
17:01:49|0.91891
17:01:50|0.91891
17:01:51|0.9189
17:01:52|0.9189
17:01:53|0.9189
17:01:54|0.9189
17:01:55|0.9189
17:01:56|0.9189
17:01:57|0.91862
17:01:58|0.91862
17:01:59|0.91891
17:02:00|0.91891
17:02:01|0.91891
17:02:02|0.91891
17:02:03|0.91891
17:02:04|0.91891
17:02:05|0.91871
17:02:06|0.91871
17:02:07|0.91871
17:02:08|0.91866
17:02:09|0.91866
17:02:10|0.91866
17:02:11|0.91866
17:02:13|0.91917
17:02:15|0.91918
17:02:15|0.9188
17:02:16|0.91877
17:02:17|0.91891
17:02:18|0.91891
17:02:19|0.91891
17:02:20|0.91891
17:02:21|0.91891
17:02:22|0.91891
17:02:23|0.91891
17:02:25|0.91891
17:02:26|0.91906
17:02:27|0.91906
17:02:28|0.91914
17:02:28|0.91914
17:02:30|0.91914
17:02:30|0.91914
17:02:32|0.91914
17:02:32|0.91914
17:02:34|0.91914
17:02:35|0.9186
17:02:36|0.9186
17:02:36|0.9186
17:02:38|0.9186
17:02:39|0.9186
17:02:39|0.9186
17:02:41|0.9186
17:02:43|0.9186
17:02:43|0.9186
17:02:44|0.9186
17:02:45|0.9186
17:02:46|0.91871
17:02:48|0.91871
17:02:49|0.91871
17:02:50|0.91879
17:02:51|0.91859
17:02:52|0.91859
17:02:53|0.91834
17:02:53|0.91834
17:02:56|0.91834
17:02:56|0.91815
17:02:57|0.91815
17:02:58|0.91815
17:02:59|0.918
17:03:00|0.91774
17:03:01|0.91774
17:03:02|0.91774
17:03:03|0.91774
17:03:04|0.91774
17:03:05|0.91789
17:03:06|0.91786
17:03:07|0.91785
17:03:08|0.91785
17:03:09|0.91773
17:03:10|0.91794
17:03:11|0.91794
17:03:12|0.91794
17:03:13|0.91784
17:03:14|0.91784
17:03:15|0.9177
17:03:16|0.91785
17:03:17|0.91785
17:03:18|0.91785
17:03:19|0.9183
17:03:20|0.9183
17:03:21|0.91832
17:03:22|0.91832
17:03:23|0.91849
17:03:24|0.91849
17:03:25|0.91849
17:03:26|0.91831
17:03:27|0.91831
17:03:28|0.91831
17:03:29|0.91849
17:03:30|0.91835
17:03:31|0.91835
17:03:32|0.9185
17:03:33|0.91864
17:03:34|0.91911
17:03:35|0.91911
17:03:36|0.91908
17:03:37|0.91938
17:03:38|0.91949
17:03:39|0.91914
17:03:41|0.91913
17:03:43|0.91887
17:03:43|0.91887
17:03:44|0.9189
17:03:45|0.9189
17:03:46|0.9189
17:03:47|0.9189
17:03:48|0.9189
17:03:50|0.9189
17:03:51|0.9189
17:03:52|0.91862
17:03:53|0.91862
17:03:54|0.91862
17:03:55|0.91862
17:03:55|0.91834
17:03:56|0.91834
17:03:58|0.91834
17:03:59|0.91834
17:04:00|0.91876
17:04:00|0.91876
17:04:02|0.91876
17:04:03|0.91881
17:04:04|0.91881
17:04:04|0.91857
17:04:06|0.91877
17:04:07|0.91877
17:04:08|0.91877
17:04:09|0.91877
17:04:10|0.91877
17:04:11|0.91877
17:04:13|0.91925
17:04:13|0.91925
17:04:15|0.91918
17:04:17|0.91918
17:04:18|0.91922
17:04:18|0.91922
17:04:19|0.91922
17:04:21|0.91922
17:04:22|0.91922
17:04:23|0.91922
17:04:24|0.9195
17:04:25|0.9195
17:04:26|0.9195
17:04:27|0.9195
17:04:28|0.9195
17:04:29|0.9198
17:04:30|0.91983
17:04:31|0.91983
17:04:32|0.91983
17:04:33|0.91983
17:04:34|0.91983
17:04:35|0.91983
17:04:36|0.91983
17:04:37|0.91983
17:04:38|0.91969
17:04:39|0.91969
17:04:40|0.91969
17:04:41|0.91969
17:04:43|0.91982
17:04:44|0.91982
17:04:44|0.91966
17:04:46|0.91948
17:04:47|0.91948
17:04:48|0.91983
17:04:49|0.91983
17:04:50|0.91974
17:04:51|0.91974
17:04:52|0.91974
17:04:53|0.9198
17:04:54|0.9198
17:04:55|0.9198
17:04:56|0.9198
17:04:57|0.91978
17:04:58|0.91983
17:04:59|0.92016
17:05:00|0.92016
17:05:01|0.92009
17:05:02|0.91998
17:05:03|0.91997
17:05:04|0.92017
17:05:05|0.92019
17:05:06|0.92019
17:05:07|0.92019
17:05:09|0.92019
17:05:09|0.92019
17:05:11|0.92013
17:05:12|0.91992
17:05:14|0.92055
17:05:14|0.921
17:05:15|0.92083
17:05:16|0.92087
17:05:17|0.92045
17:05:18|0.92045
17:05:19|0.92042
17:05:20|0.92042
17:05:21|0.92073
17:05:22|0.92045
17:05:23|0.92045
17:05:24|0.92072
17:05:25|0.92093
17:05:26|0.92092
17:05:28|0.92078
17:05:28|0.92078
17:05:30|0.92078
17:05:32|0.92093
17:05:32|0.92093
17:05:33|0.92108
17:05:34|0.92127
17:05:35|0.92127
17:05:36|0.9212
17:05:37|0.92119
17:05:38|0.92115
17:05:39|0.92115
17:05:40|0.92115
17:05:42|0.92092
17:05:42|0.92092
17:05:43|0.92092
17:05:44|0.92092
17:05:46|0.92091
17:05:46|0.92091
17:05:48|0.92106
17:05:48|0.92106
17:05:49|0.92106
17:05:51|0.92113
17:05:52|0.92113
17:05:53|0.92113
17:05:55|0.92113
17:05:55|0.92165
17:05:56|0.92179
17:05:57|0.92256
17:05:58|0.92236
17:05:59|0.92239
17:06:00|0.92221
17:06:01|0.92224
17:06:02|0.92223
17:06:03|0.92223
17:06:04|0.92223
17:06:06|0.92254
17:06:06|0.92254
17:06:07|0.92226
17:06:08|0.92226
17:06:09|0.92226
17:06:10|0.92219
17:06:11|0.92219
17:06:12|0.92218
17:06:13|0.92218
17:06:14|0.92201
17:06:15|0.9218
17:06:16|0.9218
17:06:17|0.92189
17:06:18|0.92189
17:06:19|0.92189
17:06:21|0.92189
17:06:22|0.92189
17:06:23|0.92218
17:06:24|0.92218
17:06:24|0.92205
17:06:25|0.92205
17:06:26|0.92205
17:06:29|0.92195
17:06:29|0.92199
17:06:30|0.92201
17:06:31|0.92169
17:06:32|0.92169
17:06:33|0.92154
17:06:34|0.92151
17:06:35|0.92126
17:06:36|0.9215
17:06:37|0.9214
17:06:38|0.9214
17:06:39|0.9214
17:06:40|0.92125
17:06:41|0.92125
17:06:43|0.92093
17:06:45|0.92093
17:06:46|0.92093
17:06:48|0.92088
17:06:48|0.92088
17:06:49|0.92091
17:06:50|0.92091
17:06:51|0.92064
17:06:52|0.92064
17:06:53|0.92064
17:06:55|0.92064
17:06:56|0.92064
17:06:57|0.92064
17:06:58|0.92053
17:06:59|0.92058
17:07:00|0.92058
17:07:02|0.92059
17:07:02|0.92059
17:07:04|0.92078
17:07:05|0.92078
17:07:05|0.92113
17:07:06|0.92131
17:07:08|0.92131
17:07:09|0.92131
17:07:10|0.92123
17:07:11|0.92123
17:07:12|0.92123
17:07:13|0.92129
17:07:14|0.92129
17:07:14|0.9214
17:07:16|0.92139
17:07:17|0.92139
17:07:18|0.92175
17:07:19|0.92233
17:07:19|0.9224
17:07:21|0.92244
17:07:21|0.92257
17:07:23|0.92248
17:07:24|0.92223
17:07:25|0.92258
17:07:26|0.92257
17:07:26|0.92257
17:07:29|0.92257
17:07:29|0.92257
17:07:30|0.92257
17:07:31|0.92229
17:07:32|0.92238
17:07:33|0.92238
17:07:34|0.92254
17:07:36|0.92322
17:07:37|0.92326
17:07:38|0.9233
17:07:39|0.92281
17:07:40|0.92284
17:07:41|0.92252
17:07:42|0.92252
17:07:44|0.92282
17:07:44|0.92282
17:07:46|0.92292
17:07:47|0.92292
17:07:48|0.92292
17:07:48|0.92323
17:07:49|0.92325
17:07:51|0.92334
17:07:51|0.92334
17:07:53|0.9234
17:07:54|0.92335
17:07:55|0.92335
17:07:56|0.92335
17:07:57|0.92325
17:07:58|0.92325
17:08:00|0.92337
17:08:00|0.92337
17:08:02|0.92335
17:08:02|0.92336
17:08:04|0.92336
17:08:05|0.92343
17:08:06|0.92362
17:08:06|0.92362
17:08:08|0.92417
17:08:08|0.92417
17:08:09|0.92409
17:08:11|0.92417
17:08:12|0.92436
17:08:12|0.92433
17:08:14|0.92432
17:08:15|0.92432
17:08:15|0.92402
17:08:16|0.92402
17:08:18|0.92405
17:08:19|0.92405
17:08:20|0.92405
17:08:20|0.924
17:08:21|0.92396
17:08:22|0.92396
17:08:23|0.9239
17:08:25|0.9239
17:08:26|0.92402
17:08:26|0.92402
17:08:28|0.92402
17:08:29|0.92402
17:08:30|0.92402
17:08:31|0.92385
17:08:32|0.92377
17:08:33|0.92377
17:08:34|0.92377
17:08:35|0.92377
17:08:36|0.92375
17:08:37|0.92375
17:08:38|0.92363
17:08:39|0.92363
17:08:40|0.92343
17:08:41|0.92343
17:08:42|0.92337
17:08:44|0.92326
17:08:44|0.92326
17:08:45|0.92326
17:08:46|0.92326
17:08:47|0.92326
17:08:48|0.92329
17:08:49|0.92401
17:08:50|0.92401
17:08:51|0.92402
17:08:52|0.92453
17:08:53|0.92433
17:08:54|0.92433
17:08:55|0.92433
17:08:56|0.92409
17:08:57|0.92412
17:08:58|0.92412
17:08:59|0.92412
17:09:00|0.92412
17:09:01|0.92438
17:09:02|0.92437
17:09:03|0.92439
17:09:04|0.92439
17:09:05|0.92439
17:09:06|0.92457
17:09:07|0.92457
17:09:08|0.92475
17:09:10|0.92461
17:09:11|0.92468
17:09:13|0.92475
17:09:13|0.925
17:09:14|0.92531
17:09:15|0.92514
17:09:16|0.92514
17:09:17|0.92501
17:09:18|0.92577
17:09:19|0.92572
17:09:20|0.92572
17:09:22|0.92524
17:09:23|0.92524
17:09:23|0.92524
17:09:25|0.92535
17:09:26|0.92531
17:09:27|0.92543
17:09:28|0.92543
17:09:29|0.92543
17:09:30|0.92583
17:09:30|0.92583
17:09:31|0.92552
17:09:33|0.92552
17:09:33|0.92552
17:09:34|0.92553
17:09:36|0.92553
17:09:37|0.92553
17:09:38|0.92554
17:09:38|0.92554
17:09:40|0.92552
17:09:41|0.92552
17:09:41|0.92552
17:09:43|0.92572
17:09:43|0.92593
17:09:46|0.92646
17:09:46|0.92584
17:09:47|0.92584
17:09:48|0.92584
17:09:49|0.92649
17:09:50|0.92649
17:09:51|0.92649
17:09:52|0.92649
17:09:53|0.92616
17:09:54|0.92616
17:09:55|0.92616
17:09:57|0.92597
17:09:58|0.92598
17:09:59|0.92598
17:10:00|0.92659
17:10:02|0.92661
17:10:02|0.92661
17:10:04|0.92673
17:10:05|0.9268
17:10:06|0.9263
17:10:07|0.9263
17:10:07|0.9263
17:10:09|0.92647
17:10:10|0.92625
17:10:11|0.92634
17:10:12|0.92634
17:10:12|0.92634
17:10:14|0.92634
17:10:15|0.92634
17:10:16|0.92598
17:10:16|0.92598
17:10:17|0.92594
17:10:18|0.92594
17:10:20|0.92594
17:10:21|0.92593
17:10:22|0.92593
17:10:22|0.92593
17:10:25|0.92593
17:10:25|0.92557
17:10:26|0.92556
17:10:27|0.92556
17:10:28|0.92556
17:10:29|0.92556
17:10:30|0.92521
17:10:31|0.92515
17:10:32|0.92515
17:10:33|0.92542
17:10:34|0.92541
17:10:35|0.92541
17:10:36|0.92513
17:10:37|0.92513
17:10:38|0.92512
17:10:39|0.92512
17:10:40|0.92512
17:10:41|0.92512
17:10:42|0.92537
17:10:43|0.92548
17:10:44|0.92556
17:10:45|0.92581
17:10:46|0.92581
17:10:48|0.92641
17:10:49|0.92641
17:10:50|0.92641
17:10:51|0.92641
17:10:51|0.92641
17:10:54|0.92641
17:10:54|0.92641
17:10:55|0.92639
17:10:56|0.92643
17:10:57|0.9262
17:10:58|0.92633
17:11:00|0.92633
17:11:01|0.92632
17:11:02|0.92632
17:11:03|0.9262
17:11:04|0.92631
17:11:05|0.92631
17:11:06|0.92598
17:11:07|0.92598
17:11:08|0.92598
17:11:08|0.92588
17:11:10|0.92588
17:11:11|0.92588
17:11:12|0.92608
17:11:13|0.92608
17:11:14|0.92608
17:11:15|0.92614
17:11:16|0.92614
17:11:17|0.92614
17:11:17|0.92598
17:11:18|0.92602
17:11:20|0.92607
17:11:20|0.92607
17:11:21|0.92607
17:11:23|0.92607
17:11:23|0.9262
17:11:24|0.9262
17:11:27|0.92622
17:11:28|0.92622
17:11:29|0.92622
17:11:30|0.92621
17:11:31|0.92621
17:11:32|0.92621
17:11:33|0.92621
17:11:34|0.92588
17:11:35|0.92588
17:11:36|0.92591
17:11:37|0.92591
17:11:38|0.9259
17:11:39|0.9259
17:11:40|0.9259
17:11:41|0.9259
17:11:42|0.9259
17:11:43|0.9259
17:11:44|0.92591
17:11:45|0.92591
17:11:46|0.92591
17:11:48|0.92593
17:11:49|0.92593
17:11:50|0.92593
17:11:51|0.92593
17:11:52|0.92593
17:11:53|0.92567
17:11:54|0.92567
17:11:56|0.92568
17:11:57|0.92568
17:11:58|0.92592
17:11:59|0.92592
17:11:59|0.92591
17:12:02|0.92591
17:12:02|0.92601
17:12:03|0.92627
17:12:04|0.92603
17:12:05|0.92603
17:12:06|0.92597
17:12:07|0.92587
17:12:08|0.92587
17:12:09|0.92587
17:12:10|0.92631
17:12:11|0.92655
17:12:12|0.92655
17:12:13|0.92645
17:12:14|0.92645
17:12:15|0.92645
17:12:16|0.92645
17:12:17|0.92645
17:12:18|0.92674
17:12:19|0.92749
17:12:20|0.92764
17:12:21|0.92767
17:12:22|0.92781
17:12:23|0.92782
17:12:24|0.928
17:12:25|0.928
17:12:26|0.92882
17:12:27|0.92906
17:12:28|0.92909
17:12:29|0.92905
17:12:30|0.92905
17:12:31|0.92858
17:12:33|0.92833
17:12:34|0.92833
17:12:34|0.92833
17:12:36|0.92784
17:12:36|0.92784
17:12:38|0.92783
17:12:39|0.92793
17:12:40|0.92793
17:12:41|0.92863
17:12:42|0.92885
17:12:43|0.92887
17:12:44|0.92909
17:12:45|0.92908
17:12:46|0.92981
17:12:47|0.92932
17:12:49|0.92936
17:12:50|0.92922
17:12:51|0.92938
17:12:52|0.92938
17:12:53|0.92938
17:12:54|0.92888
17:12:55|0.92888
17:12:56|0.92888
17:12:57|0.92888
17:12:58|0.92963
17:12:59|0.92967
17:13:00|0.92987
17:13:02|0.92986
17:13:02|0.92986
17:13:03|0.92971
17:13:04|0.92939
17:13:05|0.92932
17:13:07|0.92932
17:13:07|0.92932
17:13:08|0.92931
17:13:10|0.92915
17:13:11|0.92919
17:13:13|0.92919
17:13:13|0.92952
17:13:15|0.93
17:13:15|0.93
17:13:16|0.93016
17:13:18|0.92976
17:13:18|0.93012
17:13:19|0.93012
17:13:20|0.92992
17:13:22|0.92989
17:13:23|0.9299
17:13:23|0.9305
17:13:25|0.93103
17:13:25|0.9323
17:13:26|0.93164
17:13:28|0.93187
17:13:28|0.93233
17:13:29|0.93233
17:13:30|0.93221
17:13:31|0.93221
17:13:32|0.93221
17:13:33|0.93221
17:13:34|0.93221
17:13:35|0.93168
17:13:36|0.93198
17:13:37|0.9321
17:13:38|0.93165
17:13:39|0.93165
17:13:40|0.93165
17:13:41|0.93206
17:13:42|0.93206
17:13:44|0.93133
17:13:44|0.93106
17:13:45|0.93112
17:13:46|0.93101
17:13:47|0.9311
17:13:49|0.93153
17:13:51|0.9314
17:13:52|0.9314
17:13:54|0.93111
17:13:55|0.93111
17:13:57|0.93085
17:13:58|0.93085
17:13:58|0.93082
17:14:00|0.9309
17:14:01|0.93092
17:14:02|0.93067
17:14:03|0.93026
17:14:04|0.93025
17:14:06|0.93012
17:14:06|0.93012
17:14:08|0.92991
17:14:09|0.93038
17:14:10|0.93038
17:14:11|0.93004
17:14:12|0.93004
17:14:13|0.93016
17:14:14|0.93016
17:14:15|0.93023
17:14:17|0.93086
17:14:17|0.93086
17:14:19|0.93107
17:14:20|0.93104
17:14:22|0.93121
17:14:24|0.93108
17:14:24|0.93108
17:14:25|0.93108
17:14:26|0.93079
17:14:27|0.93079
17:14:28|0.93079
17:14:29|0.93073
17:14:30|0.93061
17:14:31|0.93146
17:14:32|0.93146
17:14:33|0.93133
17:14:34|0.93138
17:14:35|0.93149
17:14:36|0.93149
17:14:37|0.93083
17:14:38|0.93083
17:14:39|0.93094
17:14:40|0.93099
17:14:41|0.93099
17:14:42|0.93099
17:14:44|0.9306
17:14:44|0.93029
17:14:45|0.92996
17:14:46|0.93006
17:14:47|0.93007
17:14:48|0.93007
17:14:49|0.93007
17:14:50|0.93007
17:14:52|0.93007
17:14:54|0.93007
17:14:54|0.93007
17:14:56|0.93093
17:14:57|0.93085
17:14:58|0.93073
17:14:58|0.93073
17:15:00|0.93074
17:15:02|0.93108
17:15:02|0.93108
17:15:04|0.93129
17:15:05|0.93129
17:15:05|0.93129
17:15:07|0.93191
17:15:07|0.93191
17:15:09|0.93191
17:15:10|0.93191
17:15:11|0.93141
17:15:12|0.93163
17:15:13|0.93163
17:15:13|0.93163
17:15:15|0.93163
17:15:16|0.93169
17:15:17|0.93171
17:15:18|0.93171
17:15:19|0.93137
17:15:20|0.93137
17:15:20|0.93136
17:15:23|0.9313
17:15:23|0.9313
17:15:24|0.93098
17:15:25|0.93103
17:15:26|0.9315
17:15:27|0.9315
17:15:28|0.93174
17:15:29|0.93223
17:15:30|0.93227
17:15:31|0.93235
17:15:32|0.93235
17:15:33|0.93235
17:15:34|0.93235
17:15:35|0.93235
17:15:36|0.93235
17:15:37|0.93204
17:15:38|0.93199
17:15:39|0.93199
17:15:40|0.9319
17:15:42|0.93283
17:15:43|0.93312
17:15:44|0.93293
17:15:45|0.93292
17:15:46|0.93274
17:15:47|0.93274
17:15:48|0.93274
17:15:49|0.93274
17:15:50|0.93242
17:15:52|0.93257
17:15:52|0.93256
17:15:53|0.93256
17:15:54|0.93306
17:15:56|0.93277
17:15:57|0.93277
17:15:58|0.93346
17:15:58|0.93299
17:16:01|0.933
17:16:01|0.933
17:16:02|0.93301
17:16:03|0.93265
17:16:04|0.93249
17:16:05|0.93303
17:16:06|0.93277
17:16:07|0.93286
17:16:08|0.93297
17:16:09|0.93297
17:16:10|0.93296
17:16:12|0.93237
17:16:13|0.93227
17:16:14|0.93227
17:16:15|0.93227
17:16:16|0.932
17:16:17|0.93214
17:16:17|0.93214
17:16:19|0.93212
17:16:20|0.93212
17:16:22|0.93253
17:16:22|0.9325
17:16:23|0.93244
17:16:24|0.93213
17:16:25|0.93137
17:16:26|0.93139
17:16:27|0.93122
17:16:28|0.93122
17:16:29|0.93082
17:16:30|0.93082
17:16:31|0.93082
17:16:32|0.93084
17:16:33|0.93084
17:16:34|0.93091
17:16:35|0.93091
17:16:36|0.93091
17:16:37|0.93039
17:16:38|0.93039
17:16:39|0.93073
17:16:40|0.93066
17:16:41|0.93051
17:16:43|0.93051
17:16:44|0.93051
17:16:45|0.93056
17:16:46|0.93056
17:16:46|0.93059
17:16:48|0.93059
17:16:48|0.93049
17:16:50|0.93073
17:16:51|0.93073
17:16:53|0.9308
17:16:53|0.93138
17:16:54|0.93138
17:16:55|0.93139
17:16:56|0.93139
17:16:57|0.93172
17:16:58|0.93181
17:16:59|0.93198
17:17:00|0.93198
17:17:02|0.9315
17:17:04|0.93104
17:17:04|0.93113
17:17:06|0.9306
17:17:07|0.93076
17:17:08|0.93076
17:17:08|0.93076
17:17:10|0.93092
17:17:11|0.93092
17:17:12|0.93092
17:17:12|0.93024
17:17:14|0.92994
17:17:15|0.92994
17:17:16|0.92958
17:17:17|0.92955
17:17:17|0.92992
17:17:18|0.92974
17:17:19|0.92965
17:17:20|0.92935
17:17:22|0.92934
17:17:23|0.92934
17:17:23|0.92933
17:17:25|0.9296
17:17:25|0.92958
17:17:27|0.92911
17:17:27|0.92911
17:17:28|0.92898
17:17:30|0.92899
17:17:30|0.92899
17:17:32|0.929
17:17:33|0.929
17:17:33|0.929
17:17:35|0.92877
17:17:35|0.92863
17:17:37|0.92863
17:17:38|0.92833
17:17:38|0.92892
17:17:41|0.92892
17:17:41|0.92892
17:17:42|0.92819
17:17:43|0.92817
17:17:44|0.92858
17:17:45|0.92828
17:17:46|0.92828
17:17:47|0.92871
17:17:48|0.92893
17:17:49|0.92951
17:17:50|0.92983
17:17:51|0.92983
17:17:52|0.92978
17:17:54|0.92945
17:17:55|0.92945
17:17:56|0.92954
17:17:58|0.92954
17:17:58|0.92954
17:17:59|0.92954
17:18:00|0.92935
17:18:02|0.92935
17:18:02|0.92935
17:18:03|0.92935
17:18:05|0.92935
17:18:06|0.92935
17:18:06|0.92935
17:18:08|0.92922
17:18:09|0.92998
17:18:10|0.92901
17:18:11|0.92909
17:18:12|0.92913
17:18:13|0.92925
17:18:13|0.92934
17:18:15|0.92934
17:18:15|0.92934
17:18:17|0.92934
17:18:18|0.92894
17:18:19|0.92875
17:18:20|0.92835
17:18:21|0.92828
17:18:22|0.92866
17:18:23|0.92866
17:18:23|0.92866
17:18:25|0.92849
17:18:26|0.92845
17:18:28|0.92845
17:18:28|0.92846
17:18:29|0.92846
17:18:30|0.92846
17:18:31|0.92846
17:18:32|0.92876
17:18:33|0.92876
17:18:34|0.92876
17:18:35|0.92842
17:18:36|0.92842
17:18:37|0.92828
17:18:38|0.92828
17:18:39|0.92828
17:18:40|0.92828
17:18:41|0.92828
17:18:42|0.92828
17:18:43|0.92817
17:18:45|0.92801
17:18:46|0.92827
17:18:47|0.92827
17:18:48|0.92827
17:18:49|0.92827
17:18:50|0.92827
17:18:50|0.92827
17:18:52|0.92827
17:18:53|0.92827
17:18:54|0.92797
17:18:55|0.92797
17:18:56|0.92797
17:18:58|0.92797
17:18:59|0.92797
17:19:00|0.92793
17:19:01|0.92793
17:19:02|0.92774
17:19:03|0.92738
17:19:05|0.92738
17:19:05|0.92738
17:19:07|0.92738
17:19:08|0.92746
17:19:09|0.92746
17:19:10|0.92746
17:19:11|0.92746
17:19:12|0.92746
17:19:13|0.92771
17:19:14|0.92797
17:19:15|0.9282
17:19:16|0.9287
17:19:17|0.9287
17:19:18|0.9287
17:19:19|0.9287
17:19:21|0.92811
17:19:21|0.92811
17:19:22|0.92851
17:19:24|0.92861
17:19:25|0.92861
17:19:26|0.92861
17:19:27|0.92861
17:19:28|0.92861
17:19:29|0.92866
17:19:30|0.92866
17:19:31|0.92866
17:19:32|0.92866
17:19:33|0.92873
17:19:34|0.92866
17:19:35|0.92866
17:19:36|0.92866
17:19:37|0.92866
17:19:38|0.92866
17:19:39|0.92866
17:19:40|0.92866
17:19:41|0.92866
17:19:42|0.92811
17:19:43|0.92801
17:19:44|0.92801
17:19:45|0.92801
17:19:46|0.92801
17:19:48|0.928
17:19:48|0.928
17:19:49|0.928
17:19:51|0.928
17:19:51|0.928
17:19:52|0.928
17:19:53|0.928
17:19:54|0.92776
17:19:55|0.92802
17:19:56|0.92802
17:19:58|0.92769
17:19:59|0.92769
17:20:00|0.92812
17:20:01|0.92812
17:20:02|0.92812
17:20:04|0.92783
17:20:05|0.92783
17:20:05|0.92783
17:20:07|0.92783
17:20:07|0.92783
17:20:08|0.92783
17:20:10|0.928
17:20:10|0.9276
17:20:11|0.92751
17:20:12|0.92783
17:20:14|0.92783
17:20:15|0.92783
17:20:16|0.92765
17:20:17|0.92765
17:20:18|0.92765
17:20:19|0.92765
17:20:20|0.92821
17:20:21|0.92821
17:20:22|0.92821
17:20:24|0.92821
17:20:25|0.92786
17:20:25|0.92786
17:20:26|0.92786
17:20:28|0.92786
17:20:28|0.92786
17:20:29|0.92786
17:20:30|0.92786
17:20:32|0.92765
17:20:33|0.92799
17:20:33|0.92799
17:20:34|0.92799
17:20:35|0.928
17:20:37|0.928
17:20:37|0.92799
17:20:38|0.92799
17:20:40|0.92829
17:20:41|0.9283
17:20:43|0.9283
17:20:43|0.9283
17:20:44|0.92882
17:20:45|0.92882
17:20:47|0.92882
17:20:48|0.92888
17:20:48|0.92869
17:20:49|0.92888
17:20:51|0.92888
17:20:52|0.92888
17:20:53|0.92888
17:20:54|0.92888
17:20:54|0.92888
17:20:56|0.92888
17:20:57|0.92926
17:20:58|0.92926
17:21:00|0.92926
17:21:01|0.92926
17:21:02|0.92931
17:21:03|0.92931
17:21:04|0.9293
17:21:05|0.9293
17:21:06|0.9293
17:21:07|0.92915
17:21:08|0.92915
17:21:10|0.92915
17:21:10|0.92915
17:21:12|0.92915
17:21:13|0.92915
17:21:14|0.92852
17:21:15|0.92852
17:21:15|0.92852
17:21:17|0.92852
17:21:18|0.92852
17:21:18|0.92851
17:21:19|0.92851
17:21:21|0.92801
17:21:22|0.92799
17:21:23|0.92799
17:21:24|0.92781
17:21:25|0.92781
17:21:25|0.92818
17:21:27|0.92818
17:21:27|0.92818
17:21:29|0.92818
17:21:30|0.92818
17:21:31|0.92838
17:21:31|0.92851
17:21:32|0.92832
17:21:33|0.92832
17:21:35|0.92832
17:21:35|0.92832
17:21:36|0.92832
17:21:38|0.92801
17:21:38|0.92801
17:21:41|0.92837
17:21:41|0.92837
17:21:42|0.92837
17:21:44|0.92837
17:21:45|0.92837
17:21:45|0.92837
17:21:47|0.92837
17:21:48|0.92837
17:21:48|0.92837
17:21:50|0.92751
17:21:51|0.92751
17:21:51|0.92751
17:21:53|0.92751
17:21:53|0.92751
17:21:55|0.92751
17:21:55|0.92751
17:21:58|0.92772
17:21:58|0.92772
17:21:59|0.92775
17:22:00|0.92775
17:22:01|0.92775
17:22:02|0.92775
17:22:04|0.92772
17:22:05|0.9267
17:22:06|0.927
17:22:07|0.92672
17:22:07|0.92698
17:22:10|0.92697
17:22:11|0.92697
17:22:11|0.92697
17:22:12|0.92697
17:22:14|0.92679
17:22:16|0.92682
17:22:16|0.92682
17:22:17|0.92683
17:22:18|0.92683
17:22:19|0.92696
17:22:20|0.92696
17:22:21|0.92696
17:22:22|0.92696
17:22:23|0.92696
17:22:24|0.92696
17:22:25|0.92679
17:22:27|0.92679
17:22:27|0.92652
17:22:29|0.92652
17:22:29|0.92652
17:22:30|0.92652
17:22:31|0.92652
17:22:33|0.92652
17:22:33|0.92653
17:22:35|0.9263
17:22:36|0.92593
17:22:37|0.92593
17:22:38|0.92606
17:22:40|0.92633
17:22:40|0.9263
17:22:41|0.9263
17:22:42|0.9263
17:22:43|0.9263
17:22:44|0.9263
17:22:45|0.9263
17:22:46|0.9263
17:22:47|0.9263
17:22:48|0.9263
17:22:49|0.9263
17:22:50|0.9263
17:22:51|0.9263
17:22:52|0.9263
17:22:53|0.9263
17:22:54|0.92636
17:22:56|0.92636
17:22:57|0.92636
17:22:57|0.92636
17:22:59|0.92636
17:23:01|0.92636
17:23:01|0.92636
17:23:02|0.92636
17:23:03|0.92636
17:23:04|0.92649
17:23:05|0.92668
17:23:07|0.92668
17:23:08|0.92668
17:23:08|0.92662
17:23:10|0.92662
17:23:11|0.9267
17:23:12|0.9267
17:23:13|0.92677
17:23:14|0.92687
17:23:14|0.92687
17:23:15|0.92687
17:23:17|0.92689
17:23:18|0.92689
17:23:19|0.92689
17:23:19|0.92689
17:23:21|0.92689
17:23:22|0.92689
17:23:23|0.92697
17:23:24|0.92696
17:23:25|0.92696
17:23:25|0.92696
17:23:26|0.92692
17:23:28|0.92692
17:23:30|0.92686
17:23:30|0.92686
17:23:31|0.92686
17:23:32|0.92686
17:23:33|0.92686
17:23:34|0.92686
17:23:35|0.92686
17:23:36|0.92686
17:23:37|0.92652
17:23:38|0.92652
17:23:39|0.92603
17:23:40|0.9262
17:23:41|0.9262
17:23:42|0.9262
17:23:44|0.92611
17:23:45|0.92622
17:23:46|0.92622
17:23:47|0.92622
17:23:48|0.92629
17:23:49|0.92643
17:23:50|0.92643
17:23:51|0.92669
17:23:52|0.92669
17:23:53|0.92669
17:23:54|0.92669
17:23:55|0.92669
17:23:56|0.92665
17:23:57|0.92665
17:23:58|0.92665
17:24:00|0.92665
17:24:01|0.92665
17:24:02|0.92665
17:24:03|0.9264
17:24:04|0.92639
17:24:05|0.92639
17:24:06|0.92643
17:24:08|0.92643
17:24:08|0.92643
17:24:10|0.92643
17:24:10|0.9264
17:24:11|0.9263
17:24:12|0.9263
17:24:14|0.92603
17:24:15|0.92603
17:24:16|0.92572
17:24:17|0.92572
17:24:18|0.92559
17:24:19|0.92559
17:24:20|0.92559
17:24:21|0.92559
17:24:22|0.92557
17:24:23|0.92557
17:24:24|0.92557
17:24:25|0.92557
17:24:26|0.92559
17:24:27|0.92559
17:24:28|0.92606
17:24:29|0.92606
17:24:30|0.92606
17:24:31|0.92606
17:24:32|0.92606
17:24:33|0.92629
17:24:34|0.9263
17:24:35|0.92642
17:24:36|0.92611
17:24:37|0.92611
17:24:38|0.92611
17:24:39|0.92611
17:24:40|0.92611
17:24:41|0.92546
17:24:42|0.92508
17:24:44|0.92497
17:24:44|0.92501
17:24:46|0.92491
17:24:47|0.92535
17:24:48|0.92535
17:24:49|0.92535
17:24:50|0.92535
17:24:51|0.92535
17:24:52|0.92535
17:24:53|0.92499
17:24:55|0.92525
17:24:55|0.9255
17:24:56|0.9255
17:24:58|0.9255
17:24:58|0.9255
17:25:00|0.9255
17:25:01|0.9255
17:25:03|0.92564
17:25:03|0.92592
17:25:05|0.92575
17:25:06|0.92575
17:25:07|0.92575
17:25:09|0.92575
17:25:09|0.92575
17:25:10|0.92588
17:25:11|0.92588
17:25:12|0.92588
17:25:14|0.92588
17:25:15|0.92588
17:25:16|0.92588
17:25:17|0.92588
17:25:18|0.92588
17:25:19|0.92588
17:25:20|0.92612
17:25:22|0.92662
17:25:22|0.92662
17:25:23|0.92667
17:25:24|0.92692
17:25:25|0.92692
17:25:26|0.92692
17:25:27|0.9263
17:25:28|0.9263
17:25:29|0.92619
17:25:30|0.92619
17:25:31|0.92619
17:25:32|0.92629
17:25:33|0.92606
17:25:34|0.92606
17:25:35|0.92606
17:25:36|0.92606
17:25:37|0.92606
17:25:38|0.92606
17:25:39|0.92606
17:25:40|0.92606
17:25:41|0.92606
17:25:42|0.92606
17:25:43|0.92606
17:25:44|0.92611
17:25:45|0.92611
17:25:46|0.92611
17:25:47|0.92565
17:25:48|0.92565
17:25:49|0.92565
17:25:50|0.92565
17:25:51|0.92565
17:25:52|0.92565
17:25:54|0.92566
17:25:55|0.92575
17:25:57|0.92575
17:25:57|0.92575
17:25:58|0.92575
17:25:59|0.92575
17:26:01|0.92571
17:26:01|0.92571
17:26:03|0.92571
17:26:04|0.92571
17:26:06|0.92571
17:26:06|0.92571
17:26:07|0.92571
17:26:08|0.92571
17:26:10|0.92546
17:26:12|0.92541
17:26:12|0.9254
17:26:14|0.9254
17:26:15|0.9254
17:26:16|0.9254
17:26:17|0.9254
17:26:18|0.9254
17:26:19|0.9254
17:26:21|0.9254
17:26:21|0.9254
17:26:23|0.92557
17:26:24|0.92557
17:26:26|0.9254
17:26:26|0.9254
17:26:28|0.9254
17:26:28|0.9254
17:26:30|0.9254
17:26:30|0.92525
17:26:31|0.92514
17:26:32|0.92516
17:26:33|0.92516
17:26:35|0.92516
17:26:35|0.92528
17:26:36|0.92528
17:26:38|0.92529
17:26:38|0.92556
17:26:40|0.92556
17:26:40|0.9257
17:26:42|0.92571
17:26:42|0.92593
17:26:43|0.92593
17:26:44|0.92592
17:26:46|0.92592
17:26:46|0.92592
17:26:48|0.92592
17:26:49|0.92592
17:26:49|0.92592
17:26:50|0.92539
17:26:52|0.92539
17:26:53|0.92539
17:26:54|0.9253
17:26:55|0.9253
17:26:56|0.9253
17:26:57|0.9253
17:26:58|0.92542
17:26:59|0.92542
17:27:00|0.92542
17:27:01|0.92542
17:27:02|0.92542
17:27:04|0.92567
17:27:04|0.92567
17:27:06|0.92567
17:27:07|0.9254
17:27:08|0.9254
17:27:08|0.9254
17:27:10|0.9254
17:27:10|0.92588
17:27:11|0.926
17:27:13|0.92599
17:27:13|0.92599
17:27:14|0.92543
17:27:15|0.92541
17:27:16|0.92541
17:27:18|0.92541
17:27:19|0.92561
17:27:20|0.92558
17:27:21|0.92565
17:27:22|0.92565
17:27:23|0.92565
17:27:24|0.92541
17:27:25|0.92561
17:27:26|0.92561
17:27:27|0.92561
17:27:28|0.92561
17:27:29|0.92561
17:27:30|0.92561
17:27:31|0.92567
17:27:32|0.92599
17:27:33|0.92599
17:27:34|0.926
17:27:35|0.926
17:27:36|0.9263
17:27:37|0.92599
17:27:38|0.92599
17:27:39|0.92599
17:27:40|0.92599
17:27:41|0.92592
17:27:42|0.92534
17:27:44|0.92543
17:27:44|0.92543
17:27:45|0.92543
17:27:46|0.92543
17:27:47|0.92543
17:27:48|0.92575
17:27:49|0.92568
17:27:51|0.9255
17:27:51|0.9255
17:27:53|0.92555
17:27:54|0.92594
17:27:55|0.92573
17:27:56|0.92544
17:27:56|0.92544
17:27:58|0.92544
17:27:58|0.92544
17:27:59|0.92544
17:28:01|0.92544
17:28:01|0.92544
17:28:03|0.92544
17:28:03|0.92544
17:28:04|0.92544
17:28:05|0.92544
17:28:06|0.92544
17:28:07|0.92544
17:28:09|0.92547
17:28:10|0.92547
17:28:11|0.92547
17:28:12|0.92543
17:28:13|0.92531
17:28:14|0.92531
17:28:15|0.92531
17:28:16|0.92531
17:28:17|0.925
17:28:18|0.925
17:28:19|0.925
17:28:20|0.92491
17:28:21|0.92464
17:28:22|0.92448
17:28:23|0.92434
17:28:24|0.9244
17:28:25|0.9244
17:28:26|0.9244
17:28:27|0.92443
17:28:28|0.92443
17:28:29|0.92443
17:28:30|0.92443
17:28:31|0.92443
17:28:32|0.92443
17:28:33|0.92443
17:28:34|0.92443
17:28:35|0.92443
17:28:36|0.92443
17:28:37|0.92443
17:28:38|0.92443
17:28:39|0.92443
17:28:40|0.92443
17:28:41|0.92443
17:28:42|0.92501
17:28:43|0.92515
17:28:44|0.92515
17:28:45|0.92546
17:28:46|0.92546
17:28:47|0.92546
17:28:48|0.92546
17:28:50|0.92546
17:28:51|0.92546
17:28:52|0.92546
17:28:52|0.92547
17:28:53|0.92547
17:28:55|0.92547
17:28:56|0.92605
17:28:57|0.9262
17:28:58|0.9262
17:28:59|0.9262
17:29:00|0.9262
17:29:01|0.9262
17:29:02|0.9262
17:29:03|0.9262
17:29:05|0.9262
17:29:05|0.9262
17:29:06|0.92505
17:29:07|0.92505
17:29:09|0.92505
17:29:10|0.92505
17:29:11|0.92505
17:29:12|0.92547
17:29:13|0.92547
17:29:14|0.92547
17:29:15|0.92547
17:29:16|0.92547
17:29:17|0.9252
17:29:18|0.9252
17:29:19|0.9252
17:29:20|0.92547
17:29:21|0.92547
17:29:22|0.92547
17:29:24|0.92549
17:29:25|0.92549
17:29:25|0.92549
17:29:26|0.92563
17:29:27|0.92563
17:29:29|0.92562
17:29:30|0.92562
17:29:30|0.9256
17:29:32|0.9256
17:29:33|0.9256
17:29:34|0.9256
17:29:35|0.9256
17:29:36|0.92555
17:29:36|0.92555
17:29:38|0.92555
17:29:40|0.92548
17:29:40|0.92548
17:29:41|0.92548
17:29:42|0.92547
17:29:43|0.92547
17:29:44|0.92547
17:29:45|0.92547
17:29:46|0.92571
17:29:47|0.92571
17:29:49|0.92571
17:29:49|0.92571
17:29:51|0.92571
17:29:52|0.92571
17:29:53|0.92571
17:29:54|0.92571
17:29:55|0.92571
17:29:56|0.92571
17:29:56|0.92571
17:29:57|0.92571
17:29:59|0.92571
17:30:00|0.92571
17:30:01|0.92571
17:30:02|0.92571
17:30:03|0.92571
17:30:04|0.92571
17:30:06|0.92506
17:30:06|0.92506
17:30:08|0.92512
17:30:09|0.92512
17:30:09|0.92517
17:30:11|0.92493
17:30:11|0.92493
17:30:12|0.92494
17:30:14|0.92494
17:30:14|0.92494
17:30:16|0.92494
17:30:17|0.9254
17:30:17|0.92531
17:30:19|0.92531
17:30:20|0.92531
17:30:22|0.92531
17:30:22|0.92531
17:30:23|0.92473
17:30:24|0.92468
17:30:25|0.92474
17:30:26|0.92474
17:30:27|0.92474
17:30:28|0.92474
17:30:29|0.92452
17:30:30|0.92441
17:30:31|0.92441
17:30:32|0.92437
17:30:33|0.92426
17:30:34|0.92426
17:30:35|0.92424
17:30:36|0.92424
17:30:37|0.92424
17:30:38|0.92424
17:30:39|0.92424
17:30:40|0.92424
17:30:41|0.92471
17:30:42|0.92428
17:30:43|0.92428
17:30:44|0.92428
17:30:45|0.92417
17:30:46|0.92388
17:30:47|0.92388
17:30:48|0.92388
17:30:49|0.9239
17:30:50|0.9239
17:30:51|0.92363
17:30:52|0.92362
17:30:53|0.92327
17:30:54|0.92311
17:30:55|0.92305
17:30:56|0.92305
17:30:57|0.92305
17:30:58|0.92305
17:30:59|0.92305
17:31:00|0.92296
17:31:01|0.92296
17:31:02|0.92296
17:31:03|0.92268
17:31:04|0.92276
17:31:06|0.92276
17:31:08|0.92237
17:31:09|0.92256
17:31:10|0.92285
17:31:12|0.92223
17:31:12|0.92238
17:31:13|0.92214
17:31:15|0.92208
17:31:16|0.92209
17:31:17|0.92209
17:31:17|0.92209
17:31:19|0.922
17:31:19|0.922
17:31:22|0.92222
17:31:22|0.92213
17:31:23|0.92189
17:31:24|0.92174
17:31:25|0.92169
17:31:26|0.92173
17:31:27|0.92173
17:31:28|0.92173
17:31:29|0.92167
17:31:30|0.92135
17:31:31|0.92125
17:31:32|0.92149
17:31:33|0.92144
17:31:34|0.92144
17:31:35|0.92108
17:31:36|0.92108
17:31:37|0.92109
17:31:38|0.921
17:31:39|0.92101
17:31:40|0.921
17:31:41|0.921
17:31:42|0.92101
17:31:43|0.921
17:31:44|0.92102
17:31:45|0.921
17:31:46|0.921
17:31:47|0.921
17:31:48|0.92121
17:31:49|0.921
17:31:51|0.92104
17:31:51|0.92104
17:31:52|0.92116
17:31:54|0.92116
17:31:55|0.921
17:31:55|0.921
17:31:57|0.921
17:31:58|0.921
17:31:59|0.921
17:31:59|0.92076
17:32:00|0.92076
17:32:02|0.92056
17:32:03|0.92103
17:32:03|0.92093
17:32:05|0.92093
17:32:06|0.92106
17:32:07|0.92104
17:32:09|0.92104
17:32:09|0.92104
17:32:11|0.92104
17:32:12|0.92125
17:32:13|0.92125
17:32:14|0.92159
17:32:14|0.92162
17:32:17|0.9217
17:32:17|0.9217
17:32:18|0.9217
17:32:19|0.9217
17:32:20|0.9217
17:32:21|0.9217
17:32:22|0.9211
17:32:23|0.92107
17:32:24|0.92112
17:32:25|0.92112
17:32:26|0.92112
17:32:28|0.92112
17:32:29|0.92112
17:32:30|0.92112
17:32:31|0.92184
17:32:33|0.92184
17:32:33|0.92184
17:32:34|0.92184
17:32:35|0.92203
17:32:37|0.92203
17:32:38|0.92203
17:32:39|0.92203
17:32:40|0.92203
17:32:40|0.92203
17:32:42|0.92203
17:32:42|0.92204
17:32:45|0.92204
17:32:45|0.92204
17:32:46|0.92204
17:32:47|0.92204
17:32:48|0.92164
17:32:50|0.92164
17:32:51|0.92164
17:32:52|0.92164
17:32:52|0.92164
17:32:54|0.92193
17:32:54|0.92193
17:32:56|0.92193
17:32:58|0.92205
17:32:58|0.92205
17:32:59|0.92205
17:33:00|0.92125
17:33:01|0.92125
17:33:02|0.92125
17:33:03|0.92102
17:33:04|0.92102
17:33:05|0.92102
17:33:06|0.92174
17:33:07|0.92174
17:33:08|0.92174
17:33:10|0.92174
17:33:11|0.92174
17:33:11|0.92174
17:33:14|0.9216
17:33:14|0.9216
17:33:15|0.9216
17:33:16|0.92225
17:33:17|0.92236
17:33:19|0.92236
17:33:20|0.92153
17:33:21|0.92178
17:33:22|0.92178
17:33:23|0.92178
17:33:23|0.92178
17:33:26|0.92178
17:33:26|0.92178
17:33:27|0.92177
17:33:28|0.92177
17:33:29|0.92177
17:33:30|0.92189
17:33:31|0.92204
17:33:32|0.92204
17:33:33|0.92204
17:33:34|0.92223
17:33:35|0.92223
17:33:36|0.92223
17:33:37|0.92223
17:33:38|0.92211
17:33:39|0.92215
17:33:40|0.92215
17:33:41|0.92215
17:33:42|0.92215
17:33:43|0.92215
17:33:45|0.92215
17:33:45|0.92205
17:33:46|0.92205
17:33:48|0.92198
17:33:48|0.92198
17:33:50|0.92198
17:33:50|0.92198
17:33:51|0.92198
17:33:52|0.92198
17:33:54|0.92198
17:33:55|0.92205
17:33:56|0.92205
17:33:57|0.92205
17:33:58|0.92172
17:33:58|0.92187
17:33:59|0.92187
17:34:00|0.92187
17:34:01|0.92187
17:34:03|0.92205
17:34:04|0.92205
17:34:04|0.92205
17:34:07|0.92205
17:34:07|0.92229
17:34:08|0.92229
17:34:10|0.92237
17:34:11|0.92237
17:34:12|0.92246
17:34:13|0.92266
17:34:14|0.92272
17:34:15|0.9227
17:34:16|0.9227
17:34:17|0.9227
17:34:17|0.9227
17:34:19|0.92228
17:34:20|0.92228
17:34:21|0.92228
17:34:21|0.92228
17:34:23|0.92228
17:34:25|0.92228
17:34:25|0.92228
17:34:26|0.92228
17:34:27|0.92228
17:34:29|0.92204
17:34:29|0.92204
17:34:30|0.92154
17:34:32|0.92154
17:34:33|0.92154
17:34:33|0.92154
17:34:35|0.92166
17:34:35|0.92123
17:34:36|0.921
17:34:37|0.92116
17:34:39|0.92089
17:34:39|0.92089
17:34:41|0.92089
17:34:42|0.92089
17:34:43|0.92084
17:34:44|0.92069
17:34:45|0.92069
17:34:45|0.92069
17:34:46|0.92034
17:34:48|0.92001
17:34:49|0.92001
17:34:50|0.91992
17:34:50|0.91945
17:34:52|0.91979
17:34:52|0.91962
17:34:54|0.91955
17:34:55|0.91996
17:34:55|0.91996
17:34:56|0.91996
17:34:59|0.91975
17:34:59|0.91975
17:35:00|0.91929
17:35:01|0.91973
17:35:02|0.9198
17:35:03|0.92012
17:35:04|0.92012
17:35:05|0.91992
17:35:06|0.91992
17:35:07|0.91992
17:35:08|0.92037
17:35:09|0.92032
17:35:10|0.92032
17:35:11|0.92032
17:35:13|0.92057
17:35:14|0.92044
17:35:15|0.92044
17:35:16|0.92044
17:35:17|0.92044
17:35:19|0.92045
17:35:20|0.92032
17:35:20|0.92032
17:35:21|0.92032
17:35:22|0.92032
17:35:23|0.92021
17:35:25|0.92021
17:35:26|0.92021
17:35:26|0.92005
17:35:28|0.92005
17:35:28|0.92004
17:35:29|0.92004
17:35:31|0.92004
17:35:31|0.92004
17:35:32|0.92004
17:35:33|0.92004
17:35:36|0.92013
17:35:36|0.92013
17:35:37|0.92013
17:35:39|0.92013
17:35:40|0.92013
17:35:40|0.92013
17:35:42|0.92013
17:35:43|0.92013
17:35:44|0.92013
17:35:45|0.92013
17:35:46|0.92013
17:35:47|0.91976
17:35:48|0.91976
17:35:49|0.91973
17:35:50|0.91973
17:35:51|0.9197
17:35:52|0.9197
17:35:53|0.9197
17:35:54|0.9197
17:35:55|0.91969
17:35:56|0.9193
17:35:57|0.91929
17:35:58|0.91929
17:36:00|0.91935
17:36:01|0.91959
17:36:02|0.91949
17:36:03|0.91949
17:36:03|0.91949
17:36:05|0.91949
17:36:05|0.91949
17:36:06|0.91944
17:36:07|0.91944
17:36:09|0.91944
17:36:10|0.91925
17:36:11|0.91936
17:36:12|0.91902
17:36:14|0.91901
17:36:14|0.91901
17:36:16|0.91901
17:36:16|0.91901
17:36:17|0.91898
17:36:18|0.91861
17:36:19|0.91859
17:36:21|0.91835
17:36:22|0.91835
17:36:22|0.91835
17:36:24|0.91854
17:36:24|0.91854
17:36:25|0.91832
17:36:27|0.91836
17:36:28|0.91836
17:36:30|0.91845
17:36:30|0.91845
17:36:31|0.91832
17:36:33|0.91832
17:36:33|0.91832
17:36:34|0.91823
17:36:35|0.91823
17:36:36|0.91823
17:36:37|0.9181
17:36:38|0.9181
17:36:39|0.91824
17:36:40|0.91824
17:36:41|0.91824
17:36:42|0.91824
17:36:43|0.91824
17:36:44|0.91824
17:36:45|0.91824
17:36:46|0.9181
17:36:48|0.91814
17:36:48|0.918
17:36:49|0.918
17:36:50|0.9182
17:36:51|0.9181
17:36:52|0.9181
17:36:53|0.9181
17:36:54|0.9181
17:36:55|0.9181
17:36:56|0.91823
17:36:57|0.91823
17:36:58|0.91823
17:36:59|0.91823
17:37:00|0.91849
17:37:02|0.91849
17:37:03|0.91849
17:37:04|0.91849
17:37:05|0.91849
17:37:06|0.91849
17:37:07|0.91849
17:37:08|0.91849
17:37:09|0.91849
17:37:10|0.91856
17:37:11|0.91856
17:37:12|0.91856
17:37:14|0.91873
17:37:14|0.91873
17:37:15|0.91873
17:37:17|0.91873
17:37:18|0.91889
17:37:19|0.91889
17:37:20|0.91889
17:37:21|0.91889
17:37:22|0.91889
17:37:23|0.91889
17:37:24|0.91889
17:37:25|0.9189
17:37:26|0.919
17:37:27|0.919
17:37:28|0.91876
17:37:29|0.91876
17:37:30|0.91876
17:37:30|0.91876
17:37:32|0.91874
17:37:33|0.91874
17:37:34|0.91874
17:37:35|0.91874
17:37:36|0.91813
17:37:37|0.91813
17:37:38|0.91754
17:37:39|0.91755
17:37:40|0.9176
17:37:42|0.91755
17:37:43|0.91752
17:37:44|0.9182
17:37:45|0.9181
17:37:45|0.91838
17:37:47|0.91838
17:37:47|0.91807
17:37:49|0.91851
17:37:50|0.91859
17:37:51|0.91859
17:37:51|0.91859
17:37:53|0.91859
17:37:54|0.91859
17:37:54|0.91859
17:37:56|0.91794
17:37:57|0.91771
17:37:58|0.91771
17:37:59|0.91771
17:38:00|0.91771
17:38:01|0.91771
17:38:03|0.91771
17:38:03|0.91771
17:38:04|0.91771
17:38:05|0.91805
17:38:06|0.91805
17:38:07|0.91806
17:38:08|0.91806
17:38:09|0.91806
17:38:11|0.9175
17:38:12|0.9175
17:38:13|0.91759
17:38:13|0.91759
17:38:14|0.91759
17:38:15|0.91759
17:38:17|0.91752
17:38:18|0.91793
17:38:19|0.91793
17:38:21|0.91804
17:38:21|0.91804
17:38:22|0.91803
17:38:23|0.91803
17:38:24|0.91803
17:38:25|0.91803
17:38:26|0.91803
17:38:27|0.91803
17:38:28|0.91774
17:38:29|0.91781
17:38:30|0.91781
17:38:31|0.91791
17:38:32|0.91791
17:38:33|0.91791
17:38:34|0.91804
17:38:35|0.91819
17:38:36|0.91787
17:38:37|0.91784
17:38:38|0.91784
17:38:39|0.91798
17:38:40|0.91802
17:38:41|0.91801
17:38:42|0.91801
17:38:43|0.91835
17:38:44|0.91835
17:38:45|0.91835
17:38:46|0.91829
17:38:48|0.91829
17:38:49|0.91829
17:38:50|0.91829
17:38:50|0.91829
17:38:52|0.91829
17:38:53|0.91829
17:38:53|0.91838
17:38:55|0.91838
17:38:56|0.91838
17:38:57|0.91838
17:38:58|0.91851
17:38:59|0.91875
17:39:00|0.91875
17:39:02|0.91875
17:39:02|0.91874
17:39:03|0.91874
17:39:05|0.91874
17:39:05|0.91874
17:39:07|0.91874
17:39:07|0.91874
17:39:09|0.91874
17:39:10|0.91874
17:39:11|0.91874
17:39:12|0.91897
17:39:13|0.91904
17:39:15|0.91871
17:39:15|0.91871
17:39:16|0.91871
17:39:17|0.91871
17:39:18|0.91867
17:39:19|0.91869
17:39:20|0.91869
17:39:21|0.91869
17:39:23|0.91889
17:39:24|0.91917
17:39:25|0.91917
17:39:26|0.91917
17:39:27|0.91914
17:39:28|0.91914
17:39:28|0.91936
17:39:30|0.91936
17:39:31|0.91907
17:39:33|0.91907
17:39:34|0.91896
17:39:35|0.91896
17:39:35|0.91896
17:39:36|0.91905
17:39:37|0.91905
17:39:38|0.91905
17:39:40|0.91911
17:39:40|0.91911
17:39:42|0.91912
17:39:43|0.91912
17:39:44|0.91912
17:39:45|0.91912
17:39:46|0.91933
17:39:47|0.91934
17:39:48|0.91943
17:39:49|0.91943
17:39:50|0.91943
17:39:51|0.91943
17:39:52|0.91943
17:39:53|0.91943
17:39:54|0.91943
17:39:56|0.91943
17:39:56|0.91943
17:39:58|0.91943
17:39:58|0.91943
17:39:59|0.9199
17:40:00|0.91996
17:40:01|0.92041
17:40:02|0.92027
17:40:03|0.92022
17:40:04|0.92017
17:40:06|0.92017
17:40:07|0.92017
17:40:07|0.92017
17:40:08|0.92017
17:40:10|0.92018
17:40:11|0.92018
17:40:12|0.92018
17:40:13|0.92018
17:40:14|0.92017
17:40:15|0.92017
17:40:16|0.92029
17:40:17|0.9203
17:40:18|0.9203
17:40:19|0.9203
17:40:20|0.9203
17:40:21|0.92041
17:40:22|0.92041
17:40:23|0.92057
17:40:24|0.92058
17:40:25|0.92058
17:40:26|0.92058
17:40:27|0.92058
17:40:28|0.92058
17:40:29|0.92079
17:40:30|0.9206
17:40:31|0.9206
17:40:33|0.92117
17:40:34|0.92117
17:40:34|0.92117
17:40:35|0.92116
17:40:37|0.92117
17:40:38|0.92117
17:40:39|0.92117
17:40:39|0.92117
17:40:41|0.92117
17:40:42|0.92151
17:40:43|0.92153
17:40:44|0.92164
17:40:45|0.92145
17:40:46|0.92127
17:40:47|0.92146
17:40:48|0.92152
17:40:50|0.92151
17:40:51|0.92151
17:40:51|0.92138
17:40:52|0.92138
17:40:53|0.92135
17:40:54|0.92135
17:40:55|0.92135
17:40:57|0.92135
17:40:58|0.92135
17:40:58|0.92151
17:40:59|0.92151
17:41:01|0.92152
17:41:02|0.92152
17:41:02|0.92152
17:41:03|0.92163
17:41:04|0.92163
17:41:05|0.92163
17:41:07|0.92163
17:41:08|0.92163
17:41:09|0.92151
17:41:10|0.92151
17:41:11|0.92151
17:41:12|0.92151
17:41:13|0.92151
17:41:14|0.92151
17:41:15|0.92151
17:41:17|0.92156
17:41:18|0.92156
17:41:18|0.9217
17:41:20|0.9217
17:41:21|0.9219
17:41:22|0.9219
17:41:23|0.9219
17:41:24|0.92163
17:41:25|0.92163
17:41:26|0.9215
17:41:28|0.9215
17:41:28|0.9215
17:41:29|0.9215
17:41:30|0.9215
17:41:31|0.9215
17:41:32|0.9215
17:41:33|0.9215
17:41:34|0.9215
17:41:36|0.92159
17:41:36|0.92159
17:41:38|0.92198
17:41:39|0.92198
17:41:40|0.92188
17:41:41|0.92188
17:41:42|0.92201
17:41:43|0.92201
17:41:44|0.92201
17:41:46|0.92197
17:41:46|0.92197
17:41:48|0.92197
17:41:48|0.92181
17:41:49|0.92181
17:41:50|0.922
17:41:52|0.922
17:41:52|0.92201
17:41:53|0.92201
17:41:55|0.92201
17:41:55|0.92201
17:41:56|0.922
17:41:58|0.92197
17:41:58|0.92197
17:41:59|0.92203
17:42:00|0.92201
17:42:01|0.92201
17:42:03|0.9219
17:42:04|0.9219
17:42:05|0.922
17:42:07|0.922
17:42:08|0.92219
17:42:09|0.92219
17:42:11|0.92219
17:42:12|0.92219
17:42:12|0.92219
17:42:13|0.92219
17:42:14|0.92219
17:42:15|0.92219
17:42:16|0.92219
17:42:18|0.92219
17:42:19|0.92219
17:42:21|0.92231
17:42:22|0.92231
17:42:22|0.92231
17:42:23|0.92231
17:42:25|0.92231
17:42:25|0.92231
17:42:27|0.92231
17:42:27|0.92231
17:42:29|0.92231
17:42:29|0.92231
17:42:30|0.92231
17:42:31|0.92212
17:42:32|0.92212
17:42:33|0.92212
17:42:35|0.92201
17:42:36|0.92201
17:42:36|0.9215
17:42:37|0.92142
17:42:38|0.92142
17:42:39|0.92159
17:42:40|0.92159
17:42:42|0.92159
17:42:43|0.92159
17:42:45|0.92119
17:42:46|0.92119
17:42:47|0.92119
17:42:49|0.92077
17:42:49|0.92077
17:42:51|0.92077
17:42:51|0.92077
17:42:53|0.92077
17:42:53|0.92077
17:42:55|0.92077
17:42:55|0.92079
17:42:57|0.92079
17:42:58|0.92079
17:42:58|0.92079
17:43:00|0.92079
17:43:01|0.92079
17:43:01|0.92079
17:43:02|0.92079
17:43:03|0.92079
17:43:05|0.92116
17:43:05|0.92116
17:43:06|0.92117
17:43:07|0.92117
17:43:08|0.92117
17:43:09|0.92117
17:43:10|0.92117
17:43:11|0.92156
17:43:12|0.92156
17:43:14|0.9219
17:43:14|0.9219
17:43:16|0.9219
17:43:16|0.92192
17:43:18|0.92192
17:43:20|0.92192
17:43:21|0.92191
17:43:21|0.92191
17:43:24|0.92199
17:43:24|0.92199
17:43:25|0.92199
17:43:26|0.92205
17:43:27|0.92205
17:43:28|0.92205
17:43:29|0.92205
17:43:30|0.92205
17:43:31|0.92205
17:43:32|0.92206
17:43:33|0.92226
17:43:34|0.92233
17:43:35|0.92246
17:43:36|0.92247
17:43:37|0.92269
17:43:38|0.92269
17:43:39|0.92269
17:43:40|0.92269
17:43:41|0.92269
17:43:43|0.92269
17:43:44|0.92269
17:43:45|0.9227
17:43:45|0.9227
17:43:47|0.9227
17:43:47|0.9227
17:43:48|0.9227
17:43:49|0.9227
17:43:51|0.9227
17:43:52|0.9227
17:43:53|0.9227
17:43:53|0.9227
17:43:54|0.9227
17:43:56|0.9227
17:43:56|0.9228
17:43:58|0.9228
17:43:59|0.9228
17:44:00|0.9228
17:44:01|0.9228
17:44:02|0.9228
17:44:03|0.9228
17:44:04|0.9228
17:44:05|0.9228
17:44:06|0.9228
17:44:07|0.9227
17:44:08|0.92207
17:44:09|0.92207
17:44:10|0.92186
17:44:11|0.92184
17:44:13|0.92175
17:44:14|0.92175
17:44:14|0.92175
17:44:16|0.92179
17:44:17|0.92179
17:44:17|0.92179
17:44:19|0.92179
17:44:20|0.9217
17:44:22|0.92174
17:44:22|0.92174
17:44:23|0.92174
17:44:24|0.92174
17:44:25|0.92192
17:44:26|0.92192
17:44:27|0.92192
17:44:28|0.92192
17:44:29|0.92192
17:44:30|0.92192
17:44:31|0.92279
17:44:33|0.92277
17:44:33|0.92268
17:44:34|0.92268
17:44:36|0.92243
17:44:37|0.92243
17:44:38|0.92212
17:44:40|0.92212
17:44:40|0.92212
17:44:41|0.92212
17:44:42|0.92212
17:44:43|0.92212
17:44:45|0.92212
17:44:46|0.92212
17:44:47|0.92212
17:44:48|0.92212
17:44:49|0.92228
17:44:49|0.92228
17:44:51|0.92202
17:44:52|0.92202
17:44:53|0.92202
17:44:54|0.92186
17:44:54|0.92186
17:44:56|0.92186
17:44:56|0.92186
17:44:58|0.92186
17:44:58|0.92186
17:45:01|0.92185
17:45:01|0.92184
17:45:02|0.9221
17:45:03|0.9221
17:45:04|0.92185
17:45:05|0.92185
17:45:06|0.92185
17:45:07|0.92185
17:45:08|0.92185
17:45:09|0.92185
17:45:10|0.92174
17:45:11|0.92174
17:45:12|0.92174
17:45:13|0.92174
17:45:14|0.92156
17:45:15|0.92156
17:45:16|0.92155
17:45:17|0.92155
17:45:18|0.92181
17:45:20|0.9218
17:45:22|0.9216
17:45:22|0.92151
17:45:23|0.92151
17:45:24|0.92151
17:45:25|0.92151
17:45:26|0.92185
17:45:27|0.92185
17:45:28|0.92185
17:45:29|0.92185
17:45:30|0.92185
17:45:31|0.92201
17:45:32|0.92201
17:45:33|0.92201
17:45:34|0.92201
17:45:35|0.92201
17:45:36|0.92196
17:45:37|0.92196
17:45:38|0.92184
17:45:39|0.92201
17:45:40|0.92201
17:45:41|0.92201
17:45:42|0.92201
17:45:43|0.92201
17:45:44|0.92201
17:45:45|0.92201
17:45:46|0.92201
17:45:47|0.92184
17:45:48|0.92184
17:45:50|0.92151
17:45:51|0.92138
17:45:52|0.92138
17:45:53|0.92137
17:45:54|0.92137
17:45:55|0.92137
17:45:56|0.92125
17:45:57|0.92116
17:45:58|0.92111
17:45:59|0.92111
17:46:00|0.92111
17:46:01|0.92111
17:46:02|0.92111
17:46:03|0.92111
17:46:04|0.92111
17:46:06|0.92111
17:46:06|0.92111
17:46:07|0.92111
17:46:08|0.92111
17:46:09|0.92111
17:46:11|0.92111
17:46:11|0.92111
17:46:12|0.92119
17:46:13|0.92119
17:46:15|0.92119
17:46:15|0.92119
17:46:16|0.92119
17:46:18|0.92119
17:46:18|0.92089
17:46:20|0.92089
17:46:21|0.92089
17:46:22|0.92089
17:46:23|0.92089
17:46:24|0.92096
17:46:26|0.92096
17:46:26|0.92096
17:46:27|0.92096
17:46:28|0.92096
17:46:29|0.92096
17:46:30|0.92096
17:46:31|0.92096
17:46:32|0.92096
17:46:33|0.92096
17:46:35|0.92096
17:46:35|0.92096
17:46:36|0.92096
17:46:37|0.92096
17:46:39|0.92096
17:46:40|0.92096
17:46:41|0.92096
17:46:42|0.92096
17:46:42|0.92096
17:46:44|0.92165
17:46:44|0.92182
17:46:46|0.92182
17:46:47|0.92182
17:46:47|0.92182
17:46:49|0.92183
17:46:50|0.92183
17:46:51|0.92183
17:46:52|0.922
17:46:53|0.922
17:46:54|0.922
17:46:55|0.922
17:46:56|0.92248
17:46:57|0.92249
17:46:58|0.92249
17:46:59|0.92225
17:47:00|0.92225
17:47:01|0.92206
17:47:02|0.92234
17:47:03|0.92234
17:47:04|0.92234
17:47:05|0.92241
17:47:06|0.9225
17:47:07|0.92249
17:47:08|0.92249
17:47:09|0.92249
17:47:10|0.92249
17:47:11|0.92249
17:47:12|0.92279
17:47:13|0.92279
17:47:14|0.92279
17:47:15|0.9228
17:47:16|0.9228
17:47:17|0.9228
17:47:18|0.9228
17:47:19|0.9228
17:47:20|0.9228
17:47:22|0.92321
17:47:23|0.92364
17:47:24|0.92364
17:47:25|0.92364
17:47:26|0.92308
17:47:27|0.92308
17:47:28|0.92336
17:47:29|0.92389
17:47:31|0.92409
17:47:31|0.92371
17:47:33|0.92371
17:47:34|0.92369
17:47:35|0.92369
17:47:36|0.92369
17:47:37|0.92369
17:47:37|0.92412
17:47:38|0.92412
17:47:39|0.92412
17:47:41|0.92463
17:47:42|0.92466
17:47:43|0.92444
17:47:44|0.92444
17:47:45|0.92444
17:47:46|0.92444
17:47:47|0.9248
17:47:48|0.92482
17:47:49|0.92482
17:47:50|0.92482
17:47:51|0.92446
17:47:53|0.92438
17:47:53|0.92438
17:47:54|0.92438
17:47:56|0.92422
17:47:56|0.92381
17:47:57|0.92381
17:47:58|0.92393
17:47:59|0.92393
17:48:00|0.92393
17:48:02|0.92393
17:48:02|0.92393
17:48:04|0.92393
17:48:05|0.92393
17:48:05|0.92393
17:48:07|0.92393
17:48:08|0.92393
17:48:08|0.92393
17:48:09|0.92393
17:48:10|0.92399
17:48:12|0.92399
17:48:13|0.92399
17:48:13|0.9238
17:48:15|0.9238
17:48:16|0.9238
17:48:16|0.9238
17:48:17|0.9238
17:48:19|0.9243
17:48:20|0.92416
17:48:21|0.92416
17:48:22|0.92416
17:48:23|0.92416
17:48:24|0.92416
17:48:26|0.92466
17:48:27|0.92493
17:48:28|0.92532
17:48:30|0.92516
17:48:31|0.92516
17:48:32|0.92516
17:48:33|0.92452
17:48:34|0.92452
17:48:35|0.92436
17:48:36|0.92424
17:48:37|0.92439
17:48:38|0.92454
17:48:39|0.92485
17:48:40|0.92485
17:48:41|0.92485
17:48:42|0.92542
17:48:43|0.92542
17:48:44|0.92502
17:48:45|0.92492
17:48:47|0.92461
17:48:47|0.92461
17:48:48|0.92461
17:48:50|0.92484
17:48:50|0.92484
17:48:51|0.92484
17:48:53|0.92478
17:48:53|0.92485
17:48:55|0.92485
17:48:55|0.92485
17:48:57|0.92485
17:48:57|0.92485
17:48:58|0.92485
17:48:59|0.92485
17:49:00|0.92554
17:49:01|0.92554
17:49:02|0.92554
17:49:04|0.92554
17:49:05|0.92554
17:49:06|0.92554
17:49:07|0.92574
17:49:08|0.92574
17:49:09|0.92574
17:49:11|0.92574
17:49:12|0.92578
17:49:12|0.92578
17:49:13|0.92578
17:49:14|0.92578
17:49:16|0.92578
17:49:17|0.92613
17:49:17|0.92624
17:49:18|0.92625
17:49:19|0.92625
17:49:21|0.92621
17:49:21|0.92621
17:49:23|0.92621
17:49:24|0.92614
17:49:25|0.92614
17:49:26|0.92614
17:49:28|0.92614
17:49:29|0.9261
17:49:30|0.9261
17:49:31|0.92617
17:49:31|0.92617
17:49:32|0.92617
17:49:33|0.92602
17:49:35|0.92563
17:49:36|0.92563
17:49:37|0.92563
17:49:38|0.92555
17:49:40|0.92554
17:49:40|0.92554
17:49:41|0.92554
17:49:43|0.92554
17:49:45|0.92554
17:49:45|0.92554
17:49:47|0.92543
17:49:48|0.92532
17:49:48|0.92532
17:49:50|0.92532
17:49:51|0.92532
17:49:52|0.92519
17:49:53|0.92519
17:49:54|0.92516
17:49:55|0.92516
17:49:55|0.92522
17:49:58|0.92497
17:49:58|0.92497
17:49:59|0.92497
17:50:00|0.92497
17:50:01|0.92497
17:50:03|0.92537
17:50:04|0.92537
17:50:05|0.92526
17:50:07|0.92525
17:50:07|0.92525
17:50:08|0.92525
17:50:09|0.92525
17:50:10|0.92525
17:50:11|0.92547
17:50:12|0.92538
17:50:13|0.92538
17:50:14|0.92538
17:50:15|0.92525
17:50:16|0.92525
17:50:17|0.92525
17:50:18|0.92525
17:50:19|0.92525
17:50:20|0.92525
17:50:21|0.92526
17:50:22|0.92542
17:50:23|0.92542
17:50:24|0.92501
17:50:25|0.92501
17:50:27|0.92505
17:50:27|0.92505
17:50:29|0.92561
17:50:30|0.92561
17:50:32|0.92561
17:50:32|0.92593
17:50:33|0.92608
17:50:34|0.92621
17:50:35|0.92634
17:50:36|0.92634
17:50:37|0.92634
17:50:38|0.92634
17:50:39|0.92631
17:50:40|0.92631
17:50:41|0.92631
17:50:42|0.92537
17:50:43|0.92537
17:50:44|0.92537
17:50:45|0.92586
17:50:46|0.92552
17:50:47|0.92519
17:50:48|0.92519
17:50:49|0.92516
17:50:51|0.92516
17:50:53|0.92516
17:50:53|0.92516
17:50:54|0.92516
17:50:56|0.92551
17:50:57|0.92551
17:50:58|0.92551
17:50:59|0.92551
17:51:00|0.92551
17:51:01|0.92551
17:51:02|0.92551
17:51:02|0.92551
17:51:03|0.92551
17:51:06|0.92552
17:51:07|0.92552
17:51:08|0.92552
17:51:09|0.92552
17:51:10|0.92552
17:51:11|0.92552
17:51:12|0.92627
17:51:14|0.92627
17:51:14|0.92627
17:51:15|0.92627
17:51:16|0.92623
17:51:17|0.92623
17:51:19|0.92644
17:51:20|0.92647
17:51:21|0.92654
17:51:22|0.92654
17:51:22|0.92671
17:51:23|0.92671
17:51:25|0.92637
17:51:27|0.92644
17:51:27|0.92644
17:51:29|0.9265
17:51:30|0.9265
17:51:30|0.9265
17:51:31|0.92637
17:51:33|0.92637
17:51:34|0.92637
17:51:36|0.92626
17:51:36|0.92642
17:51:37|0.92642
17:51:38|0.92642
17:51:39|0.92616
17:51:40|0.92616
17:51:41|0.92617
17:51:42|0.92617
17:51:43|0.92617
17:51:44|0.92617
17:51:45|0.92562
17:51:46|0.92562
17:51:47|0.92562
17:51:48|0.92562
17:51:49|0.92562
17:51:50|0.92562
17:51:52|0.92562
17:51:53|0.92562
17:51:53|0.92562
17:51:54|0.92562
17:51:56|0.92563
17:51:58|0.92563
17:51:58|0.92563
17:51:59|0.92562
17:52:01|0.92562
17:52:02|0.92562
17:52:03|0.92562
17:52:04|0.92562
17:52:05|0.92562
17:52:06|0.92562
17:52:07|0.92562
17:52:08|0.92562
17:52:09|0.92562
17:52:10|0.92527
17:52:11|0.92528
17:52:12|0.92528
17:52:13|0.92528
17:52:14|0.92528
17:52:15|0.92528
17:52:16|0.92545
17:52:17|0.92545
17:52:18|0.92545
17:52:20|0.92544
17:52:20|0.92544
17:52:21|0.92544
17:52:22|0.92545
17:52:23|0.92545
17:52:24|0.92545
17:52:25|0.92545
17:52:26|0.92545
17:52:27|0.92545
17:52:28|0.92545
17:52:29|0.92545
17:52:31|0.92546
17:52:32|0.92546
17:52:33|0.92545
17:52:34|0.92545
17:52:35|0.92545
17:52:36|0.92545
17:52:37|0.92545
17:52:38|0.92545
17:52:39|0.92545
17:52:40|0.92545
17:52:41|0.92525
17:52:42|0.92525
17:52:43|0.92517
17:52:45|0.92519
17:52:46|0.92522
17:52:46|0.9257
17:52:48|0.92575
17:52:49|0.92575
17:52:49|0.92575
17:52:50|0.92549
17:52:52|0.92549
17:52:52|0.92549
17:52:54|0.92549
17:52:55|0.92549
17:52:57|0.92557
17:52:57|0.92557
17:52:58|0.92557
17:53:00|0.92549
17:53:00|0.92549
17:53:01|0.92549
17:53:02|0.92549
17:53:03|0.92549
17:53:04|0.92549
17:53:05|0.92549
17:53:06|0.92549
17:53:07|0.92557
17:53:08|0.92592
17:53:10|0.92592
17:53:11|0.92569
17:53:12|0.92569
17:53:13|0.92569
17:53:14|0.92569
17:53:15|0.92581
17:53:16|0.92581
17:53:17|0.92593
17:53:18|0.92593
17:53:19|0.92593
17:53:20|0.92593
17:53:21|0.92593
17:53:22|0.92593
17:53:23|0.92606
17:53:24|0.92606
17:53:25|0.92607
17:53:26|0.92606
17:53:27|0.92606
17:53:29|0.92606
17:53:29|0.92606
17:53:30|0.92606
17:53:32|0.92569
17:53:33|0.92569
17:53:33|0.92569
17:53:35|0.92545
17:53:35|0.92519
17:53:37|0.92519
17:53:38|0.92476
17:53:39|0.92476
17:53:40|0.92451
17:53:41|0.9244
17:53:43|0.92451
17:53:44|0.92451
17:53:44|0.92451
17:53:45|0.92451
17:53:46|0.92451
17:53:47|0.92425
17:53:48|0.92425
17:53:49|0.92425
17:53:50|0.92407
17:53:51|0.92408
17:53:52|0.92401
17:53:53|0.92396
17:53:55|0.92396
17:53:56|0.92394
17:53:57|0.92394
17:53:58|0.92394
17:54:00|0.92394
17:54:01|0.92394
17:54:02|0.92394
17:54:03|0.92394
17:54:03|0.92369
17:54:04|0.92369
17:54:06|0.924
17:54:06|0.92398
17:54:08|0.92423
17:54:08|0.92439
17:54:10|0.92441
17:54:10|0.92418
17:54:11|0.92418
17:54:12|0.92418
17:54:13|0.92437
17:54:14|0.92418
17:54:15|0.92418
17:54:17|0.92418
17:54:18|0.92418
17:54:19|0.92416
17:54:20|0.92371
17:54:21|0.92371
17:54:22|0.9236
17:54:23|0.9238
17:54:24|0.9238
17:54:25|0.9238
17:54:26|0.9238
17:54:27|0.9238
17:54:28|0.9238
17:54:30|0.9238
17:54:30|0.92333
17:54:32|0.92296
17:54:33|0.92287
17:54:34|0.92266
17:54:35|0.92266
17:54:36|0.92286
17:54:37|0.92286
17:54:38|0.92279
17:54:39|0.9231
17:54:41|0.92274
17:54:42|0.92274
17:54:43|0.92274
17:54:44|0.92274
17:54:45|0.92244
17:54:46|0.92238
17:54:47|0.92238
17:54:48|0.92238
17:54:49|0.92203
17:54:50|0.92182
17:54:52|0.92145
17:54:52|0.92145
17:54:53|0.92145
17:54:54|0.92145
17:54:55|0.92125
17:54:56|0.92125
17:54:58|0.92077
17:54:59|0.92077
17:55:00|0.92077
17:55:02|0.92114
17:55:03|0.92101
17:55:04|0.92113
17:55:05|0.92113
17:55:07|0.92113
17:55:08|0.92099
17:55:10|0.92099
17:55:10|0.92099
17:55:12|0.92099
17:55:12|0.92132
17:55:14|0.92132
17:55:15|0.92138
17:55:15|0.92136
17:55:16|0.92136
17:55:18|0.92136
17:55:19|0.92136
17:55:20|0.92136
17:55:21|0.92126
17:55:21|0.92126
17:55:22|0.92126
17:55:24|0.92126
17:55:24|0.92126
17:55:26|0.92145
17:55:27|0.92145
17:55:28|0.92145
17:55:30|0.92145
17:55:31|0.92145
17:55:32|0.92145
17:55:32|0.92145
17:55:34|0.92145
17:55:34|0.92145
17:55:36|0.92141
17:55:38|0.92141
17:55:38|0.92141
17:55:39|0.92141
17:55:40|0.92141
17:55:41|0.92141
17:55:42|0.92141
17:55:43|0.92155
17:55:44|0.92201
17:55:45|0.92201
17:55:46|0.92201
17:55:47|0.92201
17:55:48|0.92245
17:55:49|0.92245
17:55:50|0.92245
17:55:51|0.92245
17:55:52|0.92245
17:55:53|0.92245
17:55:54|0.92245
17:55:55|0.92245
17:55:56|0.92246
17:55:58|0.92226
17:55:59|0.92226
17:55:59|0.92226
17:56:01|0.92225
17:56:02|0.92225
17:56:02|0.92225
17:56:03|0.92225
17:56:05|0.92225
17:56:05|0.92225
17:56:07|0.92225
17:56:08|0.92225
17:56:08|0.92225
17:56:09|0.92225
17:56:10|0.92225
17:56:11|0.92225
17:56:13|0.92225
17:56:14|0.92225
17:56:15|0.92225
17:56:16|0.92225
17:56:16|0.92225
17:56:19|0.92225
17:56:19|0.92225
17:56:20|0.92225
17:56:21|0.92225
17:56:22|0.92225
17:56:23|0.92225
17:56:24|0.92225
17:56:26|0.92225
17:56:27|0.92225
17:56:28|0.92181
17:56:28|0.92181
17:56:29|0.92167
17:56:31|0.92128
17:56:33|0.92128
17:56:33|0.92128
17:56:34|0.92096
17:56:35|0.92096
17:56:37|0.92096
17:56:37|0.92096
17:56:39|0.92089
17:56:40|0.92089
17:56:41|0.92089
17:56:43|0.92089
17:56:43|0.92089
17:56:44|0.92089
17:56:45|0.92089
17:56:46|0.9209
17:56:47|0.92075
17:56:48|0.92075
17:56:49|0.92097
17:56:50|0.92097
17:56:52|0.92044
17:56:53|0.92043
17:56:53|0.92043
17:56:54|0.92043
17:56:55|0.92043
17:56:57|0.92043
17:56:58|0.92043
17:56:59|0.92073
17:56:59|0.92073
17:57:00|0.92063
17:57:03|0.92071
17:57:04|0.92096
17:57:05|0.92096
17:57:05|0.92096
17:57:07|0.92096
17:57:07|0.92064
17:57:09|0.92073
17:57:10|0.92073
17:57:11|0.92064
17:57:11|0.92037
17:57:13|0.92037
17:57:14|0.92037
17:57:15|0.92022
17:57:16|0.9201
17:57:16|0.92009
17:57:17|0.91988
17:57:19|0.91988
17:57:19|0.91968
17:57:21|0.91958
17:57:22|0.91933
17:57:23|0.91934
17:57:23|0.91934
17:57:25|0.91916
17:57:25|0.91916
17:57:28|0.91988
17:57:28|0.91954
17:57:29|0.91954
17:57:30|0.91941
17:57:31|0.91939
17:57:32|0.91892
17:57:34|0.9181
17:57:35|0.91847
17:57:36|0.91839
17:57:37|0.918
17:57:37|0.918
17:57:39|0.918
17:57:39|0.918
17:57:41|0.91787
17:57:41|0.91787
17:57:43|0.91775
17:57:44|0.91775
17:57:45|0.91767
17:57:46|0.91766
17:57:48|0.91768
17:57:48|0.91768
17:57:49|0.91808
17:57:50|0.91813
17:57:52|0.91823
17:57:52|0.91823
17:57:53|0.91823
17:57:56|0.91828
17:57:57|0.91828
17:57:58|0.91846
17:57:59|0.91846
17:58:00|0.91846
17:58:02|0.91845
17:58:02|0.91845
17:58:03|0.91845
17:58:04|0.91845
17:58:06|0.91845
17:58:07|0.91846
17:58:08|0.91826
17:58:09|0.91826
17:58:09|0.91826
17:58:11|0.9181
17:58:12|0.9181
17:58:13|0.9181
17:58:14|0.91809
17:58:15|0.91809
17:58:16|0.91809
17:58:17|0.91809
17:58:18|0.91809
17:58:20|0.91809
17:58:20|0.91809
17:58:22|0.91809
17:58:22|0.91814
17:58:24|0.91814
17:58:25|0.91814
17:58:26|0.91837
17:58:27|0.91785
17:58:28|0.91785
17:58:29|0.91785
17:58:29|0.91785
17:58:32|0.91785
17:58:33|0.91785
17:58:34|0.91785
17:58:35|0.91785
17:58:37|0.91785
17:58:37|0.91785
17:58:38|0.91785
17:58:39|0.91787
17:58:40|0.91787
17:58:41|0.91787
17:58:43|0.91787
17:58:45|0.91787
17:58:45|0.91787
17:58:46|0.91771
17:58:47|0.91771
17:58:48|0.91741
17:58:49|0.9169
17:58:50|0.91672
17:58:52|0.9167
17:58:53|0.91694
17:58:54|0.91694
17:58:55|0.91682
17:58:56|0.91693
17:58:57|0.91693
17:58:57|0.91693
17:58:59|0.91693
17:59:00|0.91693
17:59:01|0.91691
17:59:02|0.91675
17:59:03|0.91669
17:59:04|0.91693
17:59:05|0.91693
17:59:06|0.91693
17:59:07|0.91708
17:59:08|0.91708
17:59:09|0.91709
17:59:10|0.91709
17:59:11|0.91709
17:59:12|0.9171
17:59:13|0.9171
17:59:14|0.91733
17:59:15|0.91745
17:59:16|0.91758
17:59:17|0.91767
17:59:18|0.91767
17:59:19|0.91767
17:59:20|0.91758
17:59:21|0.91758
17:59:22|0.91758
17:59:23|0.91758
17:59:24|0.91758
17:59:25|0.91758
17:59:26|0.91758
17:59:27|0.91758
17:59:28|0.91758
17:59:29|0.91754
17:59:30|0.91754
17:59:31|0.91715
17:59:32|0.91715
17:59:33|0.91715
17:59:35|0.91715
17:59:35|0.91715
17:59:36|0.91704
17:59:37|0.91704
17:59:38|0.91695
17:59:39|0.91656
17:59:40|0.91656
17:59:41|0.91694
17:59:42|0.91694
17:59:44|0.91711
17:59:45|0.91711
17:59:45|0.91711
17:59:46|0.91706
17:59:47|0.91693
17:59:48|0.917
17:59:49|0.91682
17:59:51|0.91682
17:59:51|0.91682
17:59:52|0.91667
17:59:54|0.91667
17:59:54|0.91667
17:59:55|0.91667
17:59:56|0.91667
17:59:57|0.91667
17:59:58|0.91667
17:59:59|0.91667
18:00:01|0.91682
18:00:02|0.91682
18:00:03|0.91682
18:00:04|0.91646
18:00:05|0.91631
18:00:06|0.91614
18:00:07|0.91606
18:00:08|0.91596
18:00:09|0.91617
18:00:10|0.91617
18:00:12|0.9168
18:00:13|0.91665
18:00:14|0.91679
18:00:16|0.9168
18:00:16|0.9168
18:00:17|0.9168
18:00:18|0.9168
18:00:19|0.9168
18:00:20|0.91732
18:00:21|0.91732
18:00:22|0.91732
18:00:23|0.91732
18:00:24|0.91732
18:00:25|0.91732
18:00:26|0.91732
18:00:27|0.91732
18:00:28|0.91732
18:00:29|0.91732
18:00:30|0.91732
18:00:31|0.91732
18:00:33|0.91734
18:00:34|0.91734
18:00:36|0.91734
18:00:36|0.91734
18:00:37|0.91707
18:00:39|0.91699
18:00:40|0.91699
18:00:41|0.91699
18:00:42|0.91699
18:00:43|0.91699
18:00:43|0.91699
18:00:45|0.91699
18:00:45|0.91699
18:00:46|0.91668
18:00:47|0.91668
18:00:49|0.91656
18:00:50|0.91656
18:00:52|0.91635
18:00:52|0.91628
18:00:54|0.91628
18:00:55|0.91628
18:00:57|0.91628
18:00:57|0.91628
18:00:58|0.91628
18:00:59|0.91628
18:01:00|0.91633
18:01:01|0.91656
18:01:02|0.91656
18:01:03|0.91656
18:01:05|0.91618
18:01:06|0.91639
18:01:07|0.91639
18:01:08|0.91639
18:01:09|0.91639
18:01:10|0.91646
18:01:11|0.91646
18:01:12|0.91646
18:01:13|0.91668
18:01:14|0.91668
18:01:15|0.91691
18:01:16|0.91732
18:01:17|0.91732
18:01:18|0.91732
18:01:19|0.91732
18:01:20|0.91734
18:01:21|0.91734
18:01:22|0.91734
18:01:23|0.91734
18:01:24|0.91692
18:01:25|0.91704
18:01:27|0.91714
18:01:27|0.91714
18:01:28|0.91714
18:01:29|0.91669
18:01:30|0.91669
18:01:31|0.91669
18:01:32|0.91669
18:01:33|0.91733
18:01:34|0.91733
18:01:36|0.91733
18:01:37|0.91711
18:01:38|0.91734
18:01:40|0.91734
18:01:41|0.91734
18:01:42|0.91734
18:01:43|0.91734
18:01:44|0.91734
18:01:46|0.91734
18:01:46|0.91734
18:01:48|0.91733
18:01:49|0.91733
18:01:50|0.91733
18:01:52|0.91733
18:01:53|0.91733
18:01:54|0.91733
18:01:55|0.91733
18:01:56|0.91733
18:01:57|0.91733
18:01:59|0.91733
18:01:59|0.91733
18:02:00|0.91784
18:02:01|0.91737
18:02:03|0.91763
18:02:03|0.91763
18:02:05|0.91763
18:02:06|0.91767
18:02:06|0.91767
18:02:08|0.91767
18:02:09|0.91734
18:02:10|0.91734
18:02:11|0.91734
18:02:13|0.91685
18:02:14|0.91685
18:02:15|0.91685
18:02:15|0.91685
18:02:17|0.91686
18:02:18|0.91686
18:02:18|0.91699
18:02:19|0.91699
18:02:21|0.91699
18:02:21|0.91699
18:02:23|0.91699
18:02:24|0.91699
18:02:24|0.91699
18:02:25|0.91755
18:02:26|0.91755
18:02:28|0.91755
18:02:28|0.91755
18:02:30|0.91755
18:02:31|0.91738
18:02:32|0.91738
18:02:32|0.91738
18:02:34|0.91738
18:02:35|0.91738
18:02:36|0.91738
18:02:36|0.91738
18:02:38|0.91738
18:02:40|0.91738
18:02:40|0.91738
18:02:41|0.91738
18:02:42|0.91763
18:02:43|0.91763
18:02:44|0.91762
18:02:45|0.91762
18:02:46|0.91762
18:02:47|0.91762
18:02:48|0.91762
18:02:49|0.91762
18:02:50|0.91762
18:02:51|0.91762
18:02:53|0.91762
18:02:54|0.91762
18:02:54|0.91762
18:02:57|0.91762
18:02:57|0.91762
18:02:58|0.91764
18:02:59|0.91802
18:03:00|0.91824
18:03:01|0.91824
18:03:02|0.91824
18:03:03|0.91824
18:03:05|0.9179
18:03:06|0.91736
18:03:07|0.91704
18:03:08|0.91704
18:03:08|0.91704
18:03:09|0.91704
18:03:11|0.91704
18:03:12|0.91692
18:03:13|0.91702
18:03:15|0.91702
18:03:15|0.91724
18:03:16|0.91724
18:03:17|0.91724
18:03:18|0.91703
18:03:19|0.91675
18:03:20|0.91674
18:03:21|0.91674
18:03:22|0.91674
18:03:23|0.91674
18:03:24|0.91674
18:03:25|0.91674
18:03:27|0.91674
18:03:27|0.91674
18:03:29|0.91674
18:03:29|0.91684
18:03:31|0.91684
18:03:32|0.91684
18:03:34|0.91684
18:03:34|0.91684
18:03:35|0.91684
18:03:36|0.91672
18:03:38|0.91672
18:03:39|0.91672
18:03:40|0.91672
18:03:42|0.91672
18:03:42|0.91672
18:03:43|0.91672
18:03:44|0.91672
18:03:45|0.91672
18:03:46|0.91672
18:03:47|0.91737
18:03:48|0.917
18:03:49|0.917
18:03:51|0.917
18:03:51|0.917
18:03:53|0.91715
18:03:53|0.91715
18:03:55|0.91715
18:03:56|0.91721
18:03:56|0.91721
18:03:57|0.91721
18:03:58|0.91721
18:03:59|0.91721
18:04:00|0.91721
18:04:01|0.91721
18:04:02|0.91679
18:04:03|0.91679
18:04:04|0.91736
18:04:05|0.91758
18:04:07|0.91744
18:04:07|0.91744
18:04:08|0.91744
18:04:09|0.91744
18:04:10|0.91744
18:04:12|0.91778
18:04:13|0.91778
18:04:14|0.91777
18:04:15|0.91726
18:04:16|0.91726
18:04:17|0.91726
18:04:18|0.91726
18:04:19|0.91726
18:04:21|0.91726
18:04:21|0.91726
18:04:22|0.91726
18:04:24|0.91726
18:04:25|0.91726
18:04:25|0.91726
18:04:26|0.91726
18:04:28|0.91726
18:04:28|0.91756
18:04:29|0.91756
18:04:30|0.91756
18:04:31|0.91756
18:04:32|0.91756
18:04:33|0.91756
18:04:35|0.91756
18:04:35|0.91756
18:04:36|0.91772
18:04:37|0.91772
18:04:38|0.91772
18:04:39|0.91772
18:04:41|0.9175
18:04:41|0.9175
18:04:42|0.9175
18:04:43|0.9175
18:04:46|0.9175
18:04:46|0.9175
18:04:47|0.9175
18:04:48|0.9175
18:04:49|0.9175
18:04:50|0.9175
18:04:51|0.9175
18:04:52|0.9175
18:04:53|0.9176
18:04:54|0.9176
18:04:55|0.9176
18:04:56|0.91771
18:04:57|0.91771
18:04:58|0.91771
18:05:00|0.91771
18:05:00|0.91771
18:05:02|0.91771
18:05:02|0.91771
18:05:05|0.91771
18:05:05|0.91771
18:05:06|0.91771
18:05:07|0.91771
18:05:08|0.91771
18:05:10|0.91771
18:05:11|0.91771
18:05:12|0.91771
18:05:13|0.91807
18:05:14|0.91788
18:05:15|0.91818
18:05:16|0.91818
18:05:17|0.91818
18:05:18|0.91818
18:05:19|0.91818
18:05:20|0.91807
18:05:21|0.91807
18:05:22|0.91807
18:05:23|0.91807
18:05:24|0.91807
18:05:25|0.91807
18:05:26|0.91807
18:05:27|0.91807
18:05:28|0.91809
18:05:29|0.91809
18:05:30|0.91809
18:05:31|0.91809
18:05:32|0.91809
18:05:33|0.91809
18:05:34|0.918
18:05:35|0.91799
18:05:36|0.91799
18:05:37|0.9175
18:05:38|0.9175
18:05:40|0.9175
18:05:42|0.91726
18:05:43|0.91726
18:05:44|0.91726
18:05:46|0.91726
18:05:46|0.91726
18:05:47|0.91748
18:05:48|0.91748
18:05:49|0.91748
18:05:51|0.91748
18:05:51|0.91748
18:05:52|0.91731
18:05:53|0.91731
18:05:55|0.91731
18:05:56|0.9173
18:05:57|0.9173
18:05:58|0.91699
18:05:59|0.91699
18:06:00|0.91699
18:06:01|0.91699
18:06:02|0.91699
18:06:03|0.91699
18:06:04|0.91699
18:06:05|0.91699
18:06:06|0.91699
18:06:07|0.91699
18:06:08|0.91699
18:06:08|0.91699
18:06:10|0.91777
18:06:11|0.91777
18:06:11|0.91801
18:06:12|0.91808
18:06:14|0.91808
18:06:14|0.91808
18:06:16|0.91808
18:06:17|0.91796
18:06:18|0.91796
18:06:19|0.91796
18:06:20|0.91804
18:06:20|0.91804
18:06:23|0.91772
18:06:23|0.91793
18:06:24|0.91804
18:06:25|0.91804
18:06:26|0.91804
18:06:27|0.91785
18:06:28|0.91781
18:06:29|0.91781
18:06:30|0.91781
18:06:31|0.91803
18:06:32|0.91803
18:06:33|0.91803
18:06:34|0.91803
18:06:35|0.91803
18:06:36|0.91803
18:06:37|0.91809
18:06:38|0.91813
18:06:39|0.91813
18:06:40|0.91751
18:06:41|0.91773
18:06:42|0.91773
18:06:44|0.91773
18:06:45|0.91773
18:06:46|0.91736
18:06:48|0.91753
18:06:49|0.91747
18:06:50|0.91747
18:06:51|0.91747
18:06:52|0.91747
18:06:54|0.91758
18:06:54|0.91758
18:06:55|0.91758
18:06:56|0.91758
18:06:57|0.91758
18:06:58|0.91758
18:06:59|0.91758
18:07:00|0.91758
18:07:01|0.91726
18:07:02|0.91726
18:07:04|0.91726
18:07:06|0.91726
18:07:07|0.91726
18:07:09|0.91758
18:07:09|0.91758
18:07:11|0.91758
18:07:12|0.91758
18:07:13|0.91759
18:07:14|0.91759
18:07:14|0.91759
18:07:16|0.91768
18:07:17|0.91853
18:07:18|0.91853
18:07:19|0.91852
18:07:20|0.91844
18:07:21|0.91819
18:07:22|0.91803
18:07:23|0.91803
18:07:24|0.91834
18:07:24|0.91834
18:07:26|0.91833
18:07:26|0.91833
18:07:28|0.91834
18:07:29|0.91834
18:07:29|0.91847
18:07:30|0.91847
18:07:31|0.91847
18:07:33|0.91847
18:07:34|0.91847
18:07:34|0.91847
18:07:36|0.91847
18:07:37|0.91847
18:07:38|0.9188
18:07:39|0.9188
18:07:39|0.9188
18:07:40|0.9188
18:07:43|0.9188
18:07:44|0.91881
18:07:45|0.91881
18:07:46|0.91881
18:07:47|0.91881
18:07:48|0.91881
18:07:49|0.91881
18:07:51|0.91881
18:07:52|0.91881
18:07:52|0.91865
18:07:53|0.91865
18:07:55|0.91865
18:07:55|0.91865
18:07:56|0.91865
18:07:57|0.91865
18:07:59|0.91817
18:08:00|0.91817
18:08:01|0.91817
18:08:02|0.91821
18:08:03|0.91821
18:08:04|0.91821
18:08:05|0.91821
18:08:06|0.91821
18:08:07|0.918
18:08:08|0.91817
18:08:09|0.91817
18:08:10|0.91817
18:08:11|0.91843
18:08:12|0.91849
18:08:13|0.9178
18:08:14|0.91781
18:08:15|0.91781
18:08:16|0.91812
18:08:17|0.91812
18:08:18|0.91812
18:08:19|0.91873
18:08:20|0.91883
18:08:21|0.91883
18:08:22|0.91883
18:08:23|0.91883
18:08:24|0.91887
18:08:25|0.91887
18:08:26|0.91887
18:08:27|0.91887
18:08:28|0.91887
18:08:29|0.91887
18:08:30|0.91887
18:08:31|0.91887
18:08:32|0.91887
18:08:33|0.91887
18:08:34|0.91895
18:08:35|0.91895
18:08:36|0.91895
18:08:37|0.91908
18:08:38|0.91908
18:08:39|0.91908
18:08:40|0.91908
18:08:41|0.91908
18:08:42|0.91908
18:08:43|0.91873
18:08:44|0.91873
18:08:45|0.91873
18:08:46|0.91873
18:08:47|0.91922
18:08:49|0.91922
18:08:49|0.91893
18:08:51|0.9185
18:08:51|0.91854
18:08:52|0.91854
18:08:53|0.91854
18:08:55|0.91854
18:08:55|0.91854
18:08:57|0.91862
18:08:57|0.91868
18:08:59|0.9187
18:09:00|0.9187
18:09:01|0.9187
18:09:02|0.9187
18:09:03|0.9187
18:09:04|0.9187
18:09:05|0.9187
18:09:06|0.919
18:09:07|0.919
18:09:08|0.919
18:09:09|0.919
18:09:10|0.919
18:09:11|0.91934
18:09:12|0.91895
18:09:13|0.91895
18:09:15|0.91895
18:09:15|0.91895
18:09:17|0.91883
18:09:18|0.91883
18:09:19|0.91883
18:09:20|0.91884
18:09:21|0.91884
18:09:22|0.91884
18:09:23|0.91884
18:09:24|0.91884
18:09:25|0.91906
18:09:26|0.91906
18:09:27|0.91906
18:09:28|0.91906
18:09:29|0.91906
18:09:30|0.91912
18:09:31|0.91912
18:09:32|0.91912
18:09:33|0.91912
18:09:34|0.91912
18:09:35|0.91912
18:09:36|0.91938
18:09:37|0.91938
18:09:38|0.91938
18:09:39|0.91938
18:09:40|0.91938
18:09:41|0.91938
18:09:42|0.91938
18:09:43|0.91938
18:09:44|0.91938
18:09:45|0.91938
18:09:46|0.91938
18:09:47|0.91938
18:09:48|0.91938
18:09:49|0.91919
18:09:50|0.91919
18:09:51|0.91947
18:09:52|0.9194
18:09:53|0.9194
18:09:55|0.9194
18:09:55|0.91948
18:09:56|0.91961
18:09:57|0.91961
18:09:58|0.92
18:10:00|0.91966
18:10:01|0.92008
18:10:02|0.92043
18:10:03|0.9204
18:10:03|0.9204
18:10:06|0.9204
18:10:06|0.9204
18:10:07|0.9204
18:10:08|0.92076
18:10:09|0.92076
18:10:10|0.92076
18:10:12|0.9204
18:10:13|0.92052
18:10:14|0.92052
18:10:15|0.92052
18:10:16|0.92052
18:10:17|0.9204
18:10:18|0.9204
18:10:19|0.92004
18:10:20|0.92004
18:10:21|0.92004
18:10:22|0.92058
18:10:23|0.92077
18:10:24|0.92077
18:10:25|0.92077
18:10:26|0.92073
18:10:27|0.92073
18:10:28|0.92073
18:10:29|0.92058
18:10:31|0.92058
18:10:32|0.92058
18:10:32|0.92058
18:10:34|0.92058
18:10:35|0.92025
18:10:36|0.92024
18:10:37|0.92024
18:10:38|0.92024
18:10:40|0.92009
18:10:40|0.92009
18:10:41|0.92003
18:10:42|0.92013
18:10:43|0.92013
18:10:45|0.92013
18:10:47|0.92013
18:10:47|0.92013
18:10:48|0.92013
18:10:49|0.91987
18:10:50|0.91987
18:10:51|0.91931
18:10:53|0.91923
18:10:54|0.91923
18:10:55|0.91923
18:10:56|0.91923
18:10:57|0.91923
18:10:58|0.91923
18:10:59|0.9196
18:11:00|0.9196
18:11:02|0.9196
18:11:03|0.9196
18:11:04|0.91922
18:11:05|0.91914
18:11:07|0.91914
18:11:08|0.91937
18:11:08|0.91937
18:11:10|0.91937
18:11:10|0.91937
18:11:11|0.91937
18:11:13|0.91923
18:11:13|0.91893
18:11:14|0.91876
18:11:16|0.91905
18:11:17|0.91905
18:11:17|0.91905
18:11:19|0.91905
18:11:21|0.91905
18:11:21|0.91905
18:11:22|0.91921
18:11:24|0.91921
18:11:25|0.91905
18:11:26|0.919
18:11:26|0.919
18:11:27|0.91883
18:11:29|0.91883
18:11:29|0.91883
18:11:30|0.91893
18:11:31|0.91893
18:11:32|0.91857
18:11:34|0.91857
18:11:34|0.91857
18:11:35|0.91857
18:11:36|0.91843
18:11:38|0.91842
18:11:38|0.91842
18:11:40|0.91828
18:11:41|0.91813
18:11:42|0.91813
18:11:43|0.91807
18:11:44|0.91808
18:11:45|0.91741
18:11:46|0.91741
18:11:47|0.91741
18:11:49|0.91799
18:11:49|0.91799
18:11:50|0.91799
18:11:51|0.91799
18:11:52|0.91799
18:11:53|0.91832
18:11:54|0.91832
18:11:56|0.91798
18:11:56|0.91798
18:11:58|0.91798
18:11:58|0.91798
18:12:00|0.91797
18:12:00|0.91797
18:12:02|0.91797
18:12:03|0.91773
18:12:04|0.91773
18:12:05|0.91799
18:12:06|0.91799
18:12:06|0.918
18:12:08|0.91821
18:12:09|0.91802
18:12:10|0.91827
18:12:11|0.91827
18:12:12|0.91828
18:12:12|0.91832
18:12:13|0.91832
18:12:14|0.91798
18:12:15|0.91798
18:12:16|0.91798
18:12:17|0.91798
18:12:18|0.91798
18:12:20|0.91793
18:12:20|0.91762
18:12:21|0.91762
18:12:23|0.91762
18:12:23|0.91762
18:12:25|0.91762
18:12:25|0.91762
18:12:27|0.91762
18:12:27|0.91762
18:12:29|0.91762
18:12:30|0.91762
18:12:31|0.91762
18:12:32|0.91762
18:12:32|0.91762
18:12:34|0.91762
18:12:34|0.91801
18:12:36|0.91801
18:12:37|0.91791
18:12:38|0.91791
18:12:40|0.91791
18:12:40|0.91791
18:12:41|0.91791
18:12:42|0.91791
18:12:43|0.91791
18:12:44|0.91776
18:12:45|0.91776
18:12:46|0.91754
18:12:48|0.91787
18:12:48|0.91736
18:12:50|0.91736
18:12:50|0.91736
18:12:52|0.91736
18:12:53|0.91736
18:12:54|0.91736
18:12:55|0.91736
18:12:56|0.91843
18:12:57|0.91829
18:12:58|0.91829
18:12:58|0.91829
18:13:00|0.91829
18:13:00|0.91829
18:13:02|0.91782
18:13:03|0.91782
18:13:04|0.91782
18:13:05|0.91782
18:13:07|0.91782
18:13:07|0.91782
18:13:08|0.91782
18:13:09|0.91814
18:13:10|0.91814
18:13:11|0.91814
18:13:13|0.91814
18:13:14|0.91814
18:13:16|0.91781
18:13:16|0.91781
18:13:17|0.9178
18:13:18|0.9178
18:13:19|0.9178
18:13:20|0.9178
18:13:21|0.91782
18:13:22|0.91782
18:13:24|0.91782
18:13:25|0.91782
18:13:26|0.91782
18:13:27|0.91782
18:13:28|0.91803
18:13:29|0.91803
18:13:30|0.91803
18:13:30|0.91803
18:13:32|0.91803
18:13:32|0.91803
18:13:34|0.91803
18:13:35|0.91803
18:13:36|0.91803
18:13:37|0.91803
18:13:38|0.91803
18:13:39|0.91803
18:13:40|0.91803
18:13:40|0.91794
18:13:42|0.91794
18:13:43|0.91794
18:13:44|0.91794
18:13:45|0.91833
18:13:46|0.91833
18:13:46|0.91833
18:13:48|0.91833
18:13:49|0.91833
18:13:51|0.91833
18:13:51|0.91833
18:13:52|0.91833
18:13:53|0.91833
18:13:54|0.91833
18:13:55|0.91833
18:13:56|0.91833
18:13:57|0.91833
18:13:58|0.91833
18:14:00|0.91833
18:14:00|0.91785
18:14:02|0.91793
18:14:03|0.91793
18:14:04|0.91806
18:14:05|0.91813
18:14:07|0.9179
18:14:07|0.9179
18:14:09|0.9179
18:14:09|0.9179
18:14:10|0.9179
18:14:11|0.9179
18:14:14|0.9179
18:14:14|0.9179
18:14:15|0.9179
18:14:16|0.9179
18:14:17|0.9179
18:14:18|0.9179
18:14:19|0.9179
18:14:20|0.9179
18:14:21|0.9179
18:14:22|0.9179
18:14:23|0.9179
18:14:24|0.9179
18:14:25|0.9179
18:14:26|0.9179
18:14:27|0.9179
18:14:28|0.9179
18:14:29|0.9179
18:14:30|0.91803
18:14:31|0.91803
18:14:32|0.91803
18:14:33|0.91803
18:14:34|0.91784
18:14:35|0.91784
18:14:37|0.91784
18:14:37|0.91822
18:14:38|0.91795
18:14:39|0.91795
18:14:40|0.91795
18:14:41|0.91795
18:14:42|0.91791
18:14:43|0.91791
18:14:44|0.91791
18:14:45|0.91791
18:14:46|0.91791
18:14:47|0.91791
18:14:48|0.91791
18:14:50|0.91791
18:14:50|0.91791
18:14:53|0.91791
18:14:53|0.91791
18:14:54|0.9183
18:14:55|0.91872
18:14:56|0.91872
18:14:58|0.91872
18:14:59|0.91872
18:15:00|0.91872
18:15:01|0.91891
18:15:02|0.91888
18:15:04|0.91853
18:15:04|0.91853
18:15:05|0.91853
18:15:06|0.91853
18:15:07|0.91853
18:15:08|0.91853
18:15:10|0.91853
18:15:10|0.91814
18:15:12|0.91843
18:15:13|0.91843
18:15:14|0.91843
18:15:15|0.91843
18:15:16|0.91843
18:15:18|0.91843
18:15:18|0.91843
18:15:19|0.91843
18:15:20|0.91843
18:15:21|0.9196
18:15:22|0.91923
18:15:24|0.91914
18:15:25|0.91914
18:15:25|0.91914
18:15:27|0.91914
18:15:27|0.91914
18:15:28|0.91914
18:15:29|0.91914
18:15:30|0.91975
18:15:31|0.91975
18:15:33|0.91975
18:15:34|0.9201
18:15:35|0.9201
18:15:36|0.9201
18:15:36|0.9201
18:15:38|0.9201
18:15:39|0.9201
18:15:40|0.92
18:15:41|0.92
18:15:43|0.92
18:15:43|0.92
18:15:44|0.92016
18:15:45|0.92016
18:15:46|0.92016
18:15:47|0.92016
18:15:48|0.92073
18:15:49|0.92073
18:15:50|0.92073
18:15:51|0.92073
18:15:53|0.92073
18:15:54|0.92067
18:15:55|0.92067
18:15:57|0.92067
18:15:57|0.92026
18:15:58|0.92026
18:16:00|0.92026
18:16:00|0.92026
18:16:01|0.9204
18:16:03|0.9204
18:16:04|0.92046
18:16:04|0.92046
18:16:06|0.92003
18:16:07|0.91982
18:16:08|0.9197
18:16:10|0.91975
18:16:10|0.91975
18:16:11|0.91987
18:16:13|0.91987
18:16:13|0.91985
18:16:15|0.91971
18:16:17|0.91971
18:16:17|0.91971
18:16:18|0.91971
18:16:19|0.91971
18:16:20|0.9197
18:16:21|0.9197
18:16:23|0.91976
18:16:24|0.91976
18:16:25|0.91976
18:16:25|0.91976
18:16:27|0.91976
18:16:28|0.91976
18:16:29|0.91976
18:16:30|0.91996
18:16:30|0.9198
18:16:31|0.9198
18:16:33|0.9198
18:16:33|0.9195
18:16:35|0.9195
18:16:35|0.9195
18:16:37|0.9195
18:16:39|0.9195
18:16:39|0.9195
18:16:40|0.9195
18:16:41|0.9195
18:16:42|0.9195
18:16:43|0.9195
18:16:44|0.9195
18:16:45|0.9195
18:16:46|0.9195
18:16:47|0.9195
18:16:48|0.9195
18:16:49|0.91977
18:16:50|0.91977
18:16:52|0.91977
18:16:53|0.91977
18:16:55|0.91977
18:16:55|0.91977
18:16:56|0.91977
18:16:57|0.91977
18:16:58|0.91977
18:16:59|0.91977
18:17:00|0.91977
18:17:01|0.91977
18:17:02|0.91972
18:17:03|0.91972
18:17:05|0.91972
18:17:07|0.91972
18:17:07|0.92005
18:17:08|0.92013
18:17:09|0.91986
18:17:11|0.91986
18:17:12|0.91983
18:17:12|0.91983
18:17:14|0.91983
18:17:15|0.91983
18:17:16|0.9201
18:17:17|0.9201
18:17:17|0.92023
18:17:19|0.92023
18:17:20|0.92023
18:17:21|0.92023
18:17:22|0.92023
18:17:22|0.91998
18:17:24|0.91998
18:17:25|0.91998
18:17:26|0.91998
18:17:27|0.91998
18:17:27|0.92047
18:17:29|0.92089
18:17:30|0.92084
18:17:31|0.92084
18:17:32|0.92106
18:17:32|0.921
18:17:34|0.92109
18:17:34|0.92109
18:17:35|0.92109
18:17:37|0.92124
18:17:38|0.92124
18:17:38|0.92089
18:17:40|0.92089
18:17:41|0.92089
18:17:42|0.92089
18:17:43|0.92089
18:17:43|0.92153
18:17:45|0.9214
18:17:46|0.9214
18:17:46|0.9214
18:17:48|0.9214
18:17:49|0.92148
18:17:50|0.92148
18:17:50|0.92148
18:17:53|0.92217
18:17:53|0.92217
18:17:54|0.92217
18:17:55|0.92217
18:17:56|0.92147
18:17:57|0.92132
18:17:58|0.92078
18:17:59|0.92072
18:18:01|0.92072
18:18:02|0.92091
18:18:03|0.92139
18:18:05|0.92155
18:18:06|0.92191
18:18:07|0.9218
18:18:07|0.9218
18:18:08|0.92188
18:18:10|0.92188
18:18:11|0.92188
18:18:11|0.92196
18:18:12|0.92196
18:18:13|0.92207
18:18:15|0.922
18:18:16|0.922
18:18:18|0.922
18:18:18|0.922
18:18:20|0.922
18:18:21|0.922
18:18:22|0.92199
18:18:23|0.92199
18:18:24|0.92205
18:18:25|0.92217
18:18:26|0.92217
18:18:27|0.9221
18:18:28|0.92211
18:18:29|0.92211
18:18:30|0.92252
18:18:31|0.92264
18:18:32|0.92273
18:18:33|0.92296
18:18:34|0.92299
18:18:35|0.92299
18:18:36|0.92321
18:18:37|0.92321
18:18:38|0.92349
18:18:39|0.92337
18:18:40|0.92337
18:18:41|0.9232
18:18:42|0.92309
18:18:43|0.92335
18:18:44|0.92335
18:18:45|0.92399
18:18:46|0.92394
18:18:47|0.92414
18:18:48|0.92383
18:18:50|0.92326
18:18:51|0.92326
18:18:51|0.92312
18:18:52|0.923
18:18:53|0.92291
18:18:54|0.92291
18:18:56|0.92245
18:18:57|0.92226
18:18:58|0.92214
18:19:00|0.92214
18:19:00|0.92225
18:19:02|0.92238
18:19:03|0.92238
18:19:05|0.92231
18:19:05|0.92231
18:19:06|0.92231
18:19:07|0.92231
18:19:08|0.92231
18:19:10|0.92261
18:19:11|0.92261
18:19:12|0.92261
18:19:12|0.92261
18:19:14|0.92261
18:19:15|0.9233
18:19:16|0.92343
18:19:17|0.92343
18:19:18|0.92343
18:19:19|0.92343
18:19:19|0.92343
18:19:20|0.92343
18:19:21|0.92343
18:19:22|0.92343
18:19:23|0.92343
18:19:25|0.92329
18:19:26|0.92329
18:19:27|0.92359
18:19:28|0.92331
18:19:29|0.92331
18:19:30|0.92331
18:19:31|0.92331
18:19:32|0.92331
18:19:33|0.92351
18:19:34|0.92351
18:19:35|0.92351
18:19:36|0.92351
18:19:37|0.92351
18:19:38|0.92351
18:19:39|0.92351
18:19:40|0.92331
18:19:41|0.92331
18:19:43|0.92364
18:19:43|0.92364
18:19:44|0.92331
18:19:45|0.92331
18:19:46|0.92331
18:19:47|0.92331
18:19:48|0.92318
18:19:49|0.92318
18:19:50|0.92292
18:19:51|0.92321
18:19:52|0.92321
18:19:53|0.92321
18:19:54|0.92321
18:19:56|0.92319
18:19:57|0.92332
18:19:58|0.92308
18:19:59|0.92308
18:20:00|0.92308
18:20:00|0.9233
18:20:01|0.9233
18:20:04|0.92321
18:20:04|0.923
18:20:05|0.92298
18:20:06|0.92298
18:20:08|0.92241
18:20:09|0.9222
18:20:10|0.92239
18:20:11|0.92297
18:20:13|0.92297
18:20:13|0.92297
18:20:14|0.92297
18:20:15|0.92275
18:20:16|0.92257
18:20:17|0.92257
18:20:19|0.9225
18:20:19|0.9225
18:20:20|0.9225
18:20:21|0.92249
18:20:22|0.92249
18:20:24|0.92249
18:20:25|0.92292
18:20:26|0.92292
18:20:27|0.92292
18:20:28|0.92292
18:20:29|0.92292
18:20:30|0.92292
18:20:31|0.92292
18:20:32|0.92292
18:20:33|0.92292
18:20:34|0.92292
18:20:35|0.92268
18:20:36|0.92268
18:20:37|0.92268
18:20:38|0.92268
18:20:39|0.92268
18:20:41|0.92292
18:20:41|0.92292
18:20:42|0.92292
18:20:43|0.92292
18:20:44|0.92292
18:20:45|0.92292
18:20:46|0.92292
18:20:47|0.92317
18:20:48|0.923
18:20:49|0.923
18:20:50|0.923
18:20:51|0.923
18:20:53|0.92318
18:20:54|0.92318
18:20:54|0.92338
18:20:56|0.92338
18:20:57|0.92338
18:20:58|0.92339
18:20:59|0.92339
18:21:00|0.92339
18:21:02|0.92366
18:21:02|0.92366
18:21:03|0.92366
18:21:04|0.92366
18:21:05|0.92366
18:21:06|0.92366
18:21:08|0.92366
18:21:08|0.92366
18:21:10|0.92357
18:21:11|0.92346
18:21:13|0.92346
18:21:13|0.92346
18:21:14|0.92351
18:21:15|0.92358
18:21:16|0.92358
18:21:17|0.92358
18:21:18|0.92358
18:21:19|0.92358
18:21:20|0.92318
18:21:21|0.92318
18:21:22|0.92304
18:21:23|0.92304
18:21:25|0.92304
18:21:26|0.92304
18:21:27|0.92304
18:21:28|0.92294
18:21:29|0.92294
18:21:29|0.92294
18:21:31|0.92281
18:21:31|0.92253
18:21:32|0.92295
18:21:34|0.92295
18:21:35|0.9229
18:21:36|0.9229
18:21:37|0.9229
18:21:38|0.9229
18:21:38|0.92249
18:21:40|0.92218
18:21:41|0.92247
18:21:42|0.92247
18:21:42|0.92247
18:21:43|0.92231
18:21:44|0.9227
18:21:46|0.9227
18:21:47|0.92299
18:21:47|0.92299
18:21:49|0.92299
18:21:50|0.92299
18:21:50|0.92299
18:21:52|0.92299
18:21:53|0.92309
18:21:54|0.92309
18:21:55|0.92309
18:21:55|0.92309
18:21:57|0.92309
18:21:58|0.92309
18:21:59|0.92309
18:22:01|0.92309
18:22:01|0.92309
18:22:02|0.92319
18:22:04|0.92319
18:22:06|0.92319
18:22:06|0.92319
18:22:07|0.92319
18:22:08|0.92319
18:22:10|0.9235
18:22:10|0.9235
18:22:12|0.9235
18:22:13|0.92345
18:22:14|0.92345
18:22:16|0.92345
18:22:16|0.92345
18:22:17|0.92345
18:22:18|0.92319
18:22:20|0.92319
18:22:20|0.92319
18:22:21|0.92278
18:22:23|0.92278
18:22:23|0.92278
18:22:25|0.92278
18:22:25|0.92278
18:22:26|0.92278
18:22:28|0.92278
18:22:29|0.92278
18:22:30|0.92278
18:22:31|0.92278
18:22:32|0.92278
18:22:33|0.92278
18:22:34|0.92278
18:22:35|0.92283
18:22:36|0.92283
18:22:37|0.9228
18:22:38|0.9228
18:22:39|0.92249
18:22:40|0.92249
18:22:41|0.92249
18:22:42|0.92249
18:22:44|0.92249
18:22:44|0.92224
18:22:45|0.92224
18:22:46|0.92224
18:22:47|0.92224
18:22:48|0.92225
18:22:49|0.92241
18:22:50|0.92241
18:22:51|0.92241
18:22:52|0.92241
18:22:53|0.92241
18:22:54|0.92241
18:22:55|0.92249
18:22:57|0.92249
18:22:59|0.92275
18:22:59|0.92275
18:23:00|0.92275
18:23:01|0.92275
18:23:02|0.92275
18:23:03|0.92275
18:23:04|0.92274
18:23:05|0.92239
18:23:06|0.9226
18:23:08|0.9226
18:23:08|0.9226
18:23:09|0.9226
18:23:11|0.92275
18:23:12|0.92275
18:23:13|0.92275
18:23:14|0.92275
18:23:16|0.92275
18:23:16|0.92275
18:23:18|0.92275
18:23:19|0.92275
18:23:19|0.92275
18:23:21|0.92275
18:23:22|0.92275
18:23:22|0.92275
18:23:24|0.92275
18:23:24|0.92227
18:23:25|0.92227
18:23:26|0.92227
18:23:27|0.92227
18:23:29|0.92227
18:23:29|0.92227
18:23:30|0.92227
18:23:31|0.92227
18:23:32|0.92227
18:23:34|0.92227
18:23:34|0.92273
18:23:35|0.92273
18:23:36|0.92273
18:23:37|0.92273
18:23:39|0.92273
18:23:39|0.92273
18:23:41|0.92273
18:23:41|0.92281
18:23:42|0.92281
18:23:44|0.92281
18:23:45|0.92275
18:23:45|0.92275
18:23:46|0.92275
18:23:47|0.92275
18:23:48|0.92275
18:23:50|0.9226
18:23:51|0.9226
18:23:51|0.9226
18:23:52|0.9226
18:23:53|0.9226
18:23:55|0.9226
18:23:55|0.9226
18:23:56|0.9226
18:23:58|0.9226
18:24:00|0.9226
18:24:01|0.92254
18:24:02|0.923
18:24:03|0.92312
18:24:04|0.92312
18:24:05|0.92312
18:24:06|0.92314
18:24:06|0.92314
18:24:08|0.92314
18:24:09|0.92307
18:24:10|0.92315
18:24:11|0.92315
18:24:12|0.92314
18:24:14|0.92332
18:24:14|0.92332
18:24:15|0.92332
18:24:16|0.92332
18:24:17|0.92332
18:24:18|0.92332
18:24:19|0.92332
18:24:20|0.92332
18:24:21|0.92343
18:24:22|0.92343
18:24:23|0.92348
18:24:24|0.92366
18:24:26|0.92366
18:24:26|0.92366
18:24:28|0.92366
18:24:29|0.92366
18:24:29|0.92366
18:24:30|0.92366
18:24:31|0.92314
18:24:32|0.92282
18:24:34|0.92298
18:24:34|0.92298
18:24:36|0.92298
18:24:36|0.92298
18:24:37|0.92298
18:24:39|0.92298
18:24:40|0.92298
18:24:40|0.9225
18:24:42|0.92266
18:24:43|0.92268
18:24:44|0.9225
18:24:44|0.9225
18:24:46|0.9225
18:24:47|0.9225
18:24:48|0.9225
18:24:49|0.9224
18:24:50|0.9224
18:24:51|0.9227
18:24:53|0.9227
18:24:53|0.9227
18:24:54|0.9227
18:24:55|0.9227
18:24:56|0.9227
18:24:58|0.9227
18:24:59|0.9227
18:24:59|0.92254
18:25:00|0.92254
18:25:02|0.92254
18:25:04|0.92254
18:25:05|0.92256
18:25:06|0.92256
18:25:07|0.92256
18:25:09|0.92256
18:25:09|0.92261
18:25:11|0.92261
18:25:11|0.92261
18:25:13|0.92261
18:25:15|0.92261
18:25:16|0.92261
18:25:16|0.92261
18:25:18|0.92289
18:25:18|0.92289
18:25:20|0.92289
18:25:20|0.92247
18:25:22|0.92247
18:25:22|0.92247
18:25:23|0.92247
18:25:24|0.92247
18:25:26|0.92247
18:25:27|0.92247
18:25:27|0.92247
18:25:28|0.92247
18:25:29|0.92262
18:25:30|0.92253
18:25:32|0.92253
18:25:32|0.92253
18:25:33|0.92253
18:25:34|0.92253
18:25:35|0.92243
18:25:36|0.92243
18:25:37|0.92212
18:25:39|0.92212
18:25:40|0.92212
18:25:41|0.92212
18:25:42|0.92212
18:25:44|0.92212
18:25:45|0.92184
18:25:46|0.92184
18:25:47|0.92184
18:25:49|0.92184
18:25:49|0.92149
18:25:50|0.92149
18:25:52|0.92149
18:25:52|0.92149
18:25:53|0.92149
18:25:54|0.92149
18:25:55|0.92134
18:25:56|0.92134
18:25:57|0.92138
18:25:58|0.92138
18:25:59|0.92138
18:26:01|0.92138
18:26:02|0.92138
18:26:03|0.92138
18:26:04|0.92147
18:26:05|0.92126
18:26:06|0.92126
18:26:07|0.92126
18:26:09|0.92102
18:26:10|0.92102
18:26:10|0.92101
18:26:12|0.92101
18:26:13|0.92101
18:26:14|0.92101
18:26:14|0.92103
18:26:15|0.92103
18:26:17|0.92103
18:26:19|0.92103
18:26:19|0.92103
18:26:20|0.92103
18:26:21|0.92108
18:26:22|0.92108
18:26:23|0.92108
18:26:24|0.92099
18:26:25|0.92099
18:26:26|0.92099
18:26:27|0.92109
18:26:28|0.92109
18:26:29|0.92109
18:26:30|0.9206
18:26:31|0.9206
18:26:32|0.92047
18:26:33|0.92047
18:26:34|0.92047
18:26:35|0.92013
18:26:36|0.92
18:26:37|0.92
18:26:38|0.92
18:26:39|0.91977
18:26:40|0.91968
18:26:41|0.91968
18:26:43|0.91968
18:26:44|0.91985
18:26:45|0.91985
18:26:45|0.91985
18:26:48|0.91989
18:26:48|0.91989
18:26:49|0.92009
18:26:50|0.92003
18:26:51|0.92
18:26:52|0.92
18:26:53|0.92
18:26:54|0.92
18:26:55|0.92
18:26:57|0.92
18:26:58|0.91987
18:26:59|0.91987
18:27:00|0.91987
18:27:02|0.91987
18:27:02|0.91987
18:27:03|0.91987
18:27:04|0.91987
18:27:06|0.92028
18:27:08|0.92028
18:27:08|0.92028
18:27:10|0.92028
18:27:11|0.92028
18:27:11|0.92028
18:27:13|0.92032
18:27:14|0.92032
18:27:14|0.92032
18:27:16|0.92032
18:27:16|0.92032
18:27:17|0.92032
18:27:19|0.92037
18:27:20|0.92037
18:27:22|0.92037
18:27:22|0.92037
18:27:23|0.92061
18:27:24|0.92061
18:27:25|0.92061
18:27:26|0.92061
18:27:27|0.92061
18:27:28|0.92061
18:27:29|0.92099
18:27:30|0.92099
18:27:31|0.92103
18:27:32|0.92103
18:27:33|0.92104
18:27:34|0.92117
18:27:35|0.92117
18:27:36|0.92117
18:27:38|0.92117
18:27:39|0.92117
18:27:40|0.92117
18:27:41|0.92121
18:27:42|0.92121
18:27:42|0.92121
18:27:44|0.92121
18:27:45|0.92121
18:27:45|0.92124
18:27:47|0.92134
18:27:47|0.92134
18:27:48|0.92163
18:27:49|0.92163
18:27:51|0.92163
18:27:51|0.92138
18:27:53|0.92138
18:27:53|0.92135
18:27:55|0.92135
18:27:57|0.92141
18:27:57|0.92141
18:27:58|0.92141
18:27:59|0.92141
18:28:00|0.92141
18:28:02|0.92141
18:28:03|0.92141
18:28:04|0.92141
18:28:06|0.92092
18:28:07|0.92082
18:28:07|0.9208
18:28:10|0.921
18:28:10|0.921
18:28:11|0.9211
18:28:12|0.92114
18:28:13|0.92114
18:28:14|0.92114
18:28:15|0.92118
18:28:16|0.92118
18:28:17|0.92118
18:28:18|0.92118
18:28:19|0.92135
18:28:20|0.92135
18:28:21|0.92135
18:28:22|0.92135
18:28:24|0.92169
18:28:24|0.92169
18:28:25|0.92169
18:28:27|0.92169
18:28:27|0.92169
18:28:28|0.92168
18:28:29|0.92168
18:28:31|0.92168
18:28:32|0.92193
18:28:33|0.92193
18:28:34|0.92193
18:28:35|0.92193
18:28:37|0.92193
18:28:37|0.92193
18:28:39|0.92202
18:28:40|0.92202
18:28:41|0.92199
18:28:42|0.92199
18:28:43|0.92199
18:28:44|0.92199
18:28:45|0.92199
18:28:46|0.92212
18:28:47|0.92212
18:28:48|0.92212
18:28:49|0.92212
18:28:50|0.92211
18:28:51|0.9221
18:28:52|0.92202
18:28:53|0.92202
18:28:54|0.92202
18:28:55|0.92202
18:28:56|0.92202
18:28:57|0.92202
18:28:58|0.92202
18:28:59|0.92202
18:29:00|0.92202
18:29:01|0.92202
18:29:02|0.92202
18:29:04|0.92202
18:29:04|0.92202
18:29:05|0.92202
18:29:06|0.92202
18:29:07|0.92258
18:29:08|0.92244
18:29:09|0.92244
18:29:10|0.92244
18:29:11|0.92244
18:29:12|0.92244
18:29:13|0.92276
18:29:14|0.92276
18:29:15|0.92276
18:29:16|0.92276
18:29:17|0.92276
18:29:18|0.92276
18:29:19|0.92276
18:29:20|0.92276
18:29:21|0.92276
18:29:22|0.92304
18:29:23|0.92304
18:29:25|0.92304
18:29:25|0.92305
18:29:26|0.92305
18:29:27|0.92305
18:29:28|0.92336
18:29:29|0.92336
18:29:30|0.92336
18:29:31|0.92336
18:29:32|0.92336
18:29:33|0.92242
18:29:34|0.92275
18:29:35|0.92244
18:29:36|0.92244
18:29:37|0.92244
18:29:39|0.92244
18:29:40|0.92244
18:29:41|0.92245
18:29:42|0.92246
18:29:43|0.92246
18:29:44|0.92246
18:29:45|0.92246
18:29:46|0.92279
18:29:48|0.92279
18:29:48|0.92279
18:29:49|0.92279
18:29:50|0.92279
18:29:51|0.92279
18:29:52|0.92279
18:29:53|0.92279
18:29:54|0.92279
18:29:55|0.92279
18:29:56|0.92279
18:29:57|0.92279
18:29:58|0.92279
18:29:59|0.92279
18:30:00|0.92279
18:30:01|0.92279
18:30:02|0.92279
18:30:04|0.92279
18:30:05|0.92279
18:30:07|0.92279
18:30:07|0.92244
18:30:09|0.92245
18:30:09|0.92245
18:30:10|0.92245
18:30:11|0.92269
18:30:13|0.92269
18:30:13|0.92308
18:30:14|0.92313
18:30:15|0.92313
18:30:16|0.92313
18:30:17|0.92311
18:30:19|0.92332
18:30:19|0.92332
18:30:20|0.92333
18:30:21|0.92338
18:30:23|0.92369
18:30:24|0.9234
18:30:25|0.9234
18:30:27|0.92347
18:30:27|0.92333
18:30:29|0.92338
18:30:30|0.92338
18:30:31|0.92338
18:30:32|0.92327
18:30:33|0.92327
18:30:34|0.92327
18:30:35|0.92327
18:30:36|0.92327
18:30:37|0.92327
18:30:38|0.92295
18:30:39|0.92295
18:30:40|0.92295
18:30:41|0.92295
18:30:43|0.92295
18:30:43|0.923
18:30:44|0.923
18:30:45|0.923
18:30:46|0.923
18:30:47|0.923
18:30:48|0.923
18:30:49|0.92265
18:30:51|0.92313
18:30:52|0.92313
18:30:52|0.92288
18:30:54|0.92288
18:30:55|0.92288
18:30:55|0.92265
18:30:56|0.92265
18:30:57|0.92257
18:30:58|0.92257
18:30:59|0.92257
18:31:00|0.92247
18:31:01|0.92247
18:31:02|0.92247
18:31:03|0.92247
18:31:05|0.92246
18:31:06|0.92243
18:31:08|0.92245
18:31:09|0.92245
18:31:10|0.92245
18:31:12|0.92245
18:31:12|0.92245
18:31:13|0.92245
18:31:15|0.92245
18:31:16|0.92245
18:31:17|0.92245
18:31:18|0.92245
18:31:19|0.92245
18:31:20|0.92245
18:31:21|0.92245
18:31:22|0.92245
18:31:24|0.92236
18:31:24|0.92236
18:31:26|0.92236
18:31:27|0.92236
18:31:27|0.92236
18:31:29|0.92236
18:31:30|0.92236
18:31:31|0.92256
18:31:32|0.92241
18:31:33|0.92241
18:31:34|0.92241
18:31:34|0.92241
18:31:36|0.92241
18:31:36|0.92266
18:31:37|0.92266
18:31:38|0.92266
18:31:39|0.92266
18:31:41|0.92266
18:31:42|0.92266
18:31:43|0.92266
18:31:44|0.92266
18:31:45|0.92266
18:31:46|0.92266
18:31:47|0.92273
18:31:48|0.92273
18:31:49|0.92273
18:31:51|0.92273
18:31:52|0.92327
18:31:53|0.92331
18:31:54|0.92331
18:31:55|0.92331
18:31:56|0.92331
18:31:57|0.92331
18:31:58|0.92331
18:31:59|0.9233
18:32:01|0.9233
18:32:01|0.9233
18:32:03|0.9233
18:32:04|0.9233
18:32:05|0.9233
18:32:07|0.92273
18:32:08|0.92273
18:32:10|0.92273
18:32:11|0.92282
18:32:12|0.92282
18:32:14|0.92246
18:32:14|0.92246
18:32:15|0.92246
18:32:17|0.92273
18:32:18|0.92245
18:32:18|0.92245
18:32:21|0.92245
18:32:21|0.92245
18:32:22|0.92252
18:32:23|0.92252
18:32:24|0.92252
18:32:25|0.92252
18:32:26|0.92252
18:32:27|0.92252
18:32:28|0.92252
18:32:29|0.92252
18:32:30|0.92252
18:32:31|0.92252
18:32:32|0.92252
18:32:33|0.92252
18:32:34|0.92252
18:32:36|0.92273
18:32:37|0.92273
18:32:38|0.92273
18:32:39|0.92273
18:32:40|0.92273
18:32:41|0.92273
18:32:42|0.92273
18:32:43|0.92273
18:32:44|0.9231
18:32:45|0.9231
18:32:46|0.92293
18:32:47|0.92293
18:32:48|0.92293
18:32:49|0.92293
18:32:50|0.92293
18:32:51|0.92293
18:32:52|0.92293
18:32:53|0.92293
18:32:54|0.92293
18:32:55|0.92293
18:32:56|0.92293
18:32:57|0.92293
18:32:58|0.92293
18:32:59|0.92293
18:33:00|0.92263
18:33:01|0.92263
18:33:02|0.92252
18:33:03|0.92253
18:33:04|0.92253
18:33:05|0.92253
18:33:06|0.92253
18:33:07|0.92253
18:33:08|0.92253
18:33:09|0.92253
18:33:10|0.92253
18:33:11|0.92253
18:33:13|0.92253
18:33:13|0.92253
18:33:15|0.92253
18:33:16|0.92253
18:33:17|0.92253
18:33:18|0.92253
18:33:19|0.92253
18:33:20|0.92253
18:33:21|0.92253
18:33:22|0.92253
18:33:24|0.92253
18:33:25|0.92253
18:33:26|0.92253
18:33:27|0.92253
18:33:29|0.92221
18:33:29|0.92221
18:33:30|0.92221
18:33:32|0.9225
18:33:32|0.9225
18:33:33|0.9225
18:33:34|0.9225
18:33:36|0.9225
18:33:37|0.9225
18:33:38|0.9225
18:33:39|0.92275
18:33:40|0.92275
18:33:41|0.92275
18:33:43|0.92275
18:33:43|0.92275
18:33:45|0.92275
18:33:45|0.92275
18:33:46|0.92275
18:33:47|0.92275
18:33:49|0.9228
18:33:50|0.9228
18:33:51|0.9228
18:33:52|0.9228
18:33:53|0.92292
18:33:54|0.92292
18:33:55|0.92292
18:33:56|0.92253
18:33:57|0.92253
18:33:58|0.92253
18:33:59|0.92254
18:34:00|0.92254
18:34:01|0.92254
18:34:02|0.92254
18:34:03|0.92254
18:34:04|0.92254
18:34:05|0.92254
18:34:06|0.92254
18:34:08|0.92254
18:34:08|0.92254
18:34:10|0.92254
18:34:11|0.92254
18:34:13|0.92254
18:34:13|0.92254
18:34:15|0.92254
18:34:16|0.92254
18:34:17|0.92254
18:34:18|0.92254
18:34:19|0.92254
18:34:20|0.92254
18:34:21|0.92254
18:34:22|0.92244
18:34:23|0.92244
18:34:24|0.92244
18:34:25|0.92244
18:34:26|0.92244
18:34:27|0.92244
18:34:28|0.92244
18:34:30|0.92244
18:34:30|0.92244
18:34:32|0.92244
18:34:32|0.92244
18:34:34|0.92244
18:34:35|0.92244
18:34:36|0.92244
18:34:37|0.92244
18:34:38|0.92244
18:34:39|0.92244
18:34:40|0.92244
18:34:41|0.92244
18:34:42|0.92244
18:34:43|0.92244
18:34:44|0.92244
18:34:45|0.92244
18:34:46|0.92244
18:34:47|0.92229
18:34:48|0.92229
18:34:49|0.92229
18:34:51|0.92229
18:34:52|0.92229
18:34:52|0.92229
18:34:53|0.92229
18:34:55|0.92229
18:34:55|0.922
18:34:57|0.922
18:34:57|0.92201
18:34:58|0.92201
18:34:59|0.922
18:35:00|0.922
18:35:01|0.922
18:35:03|0.922
18:35:03|0.922
18:35:04|0.922
18:35:06|0.922
18:35:07|0.922
18:35:08|0.92193
18:35:10|0.92145
18:35:11|0.92145
18:35:11|0.92145
18:35:13|0.92145
18:35:13|0.92146
18:35:14|0.92146
18:35:15|0.92146
18:35:17|0.92146
18:35:18|0.92146
18:35:19|0.9213
18:35:21|0.92137
18:35:22|0.92137
18:35:23|0.92137
18:35:24|0.92137
18:35:25|0.92146
18:35:26|0.92146
18:35:27|0.92146
18:35:28|0.92146
18:35:29|0.92146
18:35:30|0.92176
18:35:31|0.92176
18:35:32|0.92176
18:35:33|0.92176
18:35:34|0.92176
18:35:35|0.92176
18:35:36|0.92176
18:35:37|0.92176
18:35:38|0.92176
18:35:39|0.92176
18:35:40|0.92176
18:35:41|0.9218
18:35:42|0.9218
18:35:43|0.9218
18:35:44|0.9218
18:35:45|0.9218
18:35:46|0.92188
18:35:47|0.92187
18:35:48|0.92187
18:35:49|0.92187
18:35:50|0.92187
18:35:51|0.92187
18:35:52|0.92204
18:35:53|0.92204
18:35:54|0.92204
18:35:55|0.92204
18:35:56|0.92226
18:35:57|0.9217
18:35:58|0.9217
18:35:59|0.9217
18:36:00|0.9217
18:36:01|0.9217
18:36:02|0.9217
18:36:03|0.9217
18:36:04|0.9217
18:36:05|0.9217
18:36:06|0.9217
18:36:08|0.9217
18:36:08|0.9217
18:36:10|0.9217
18:36:11|0.9217
18:36:12|0.9217
18:36:13|0.9217
18:36:14|0.9217
18:36:15|0.9217
18:36:17|0.9217
18:36:17|0.9222
18:36:19|0.92238
18:36:20|0.92238
18:36:21|0.92238
18:36:23|0.92238
18:36:24|0.92238
18:36:24|0.92238
18:36:25|0.92238
18:36:27|0.92238
18:36:28|0.92204
18:36:29|0.92275
18:36:29|0.92275
18:36:31|0.92275
18:36:31|0.9228
18:36:32|0.9228
18:36:33|0.9228
18:36:34|0.9228
18:36:36|0.9228
18:36:37|0.9228
18:36:37|0.9228
18:36:38|0.9228
18:36:39|0.9228
18:36:40|0.9228
18:36:41|0.9228
18:36:43|0.92255
18:36:44|0.92255
18:36:45|0.92255
18:36:46|0.92255
18:36:47|0.92255
18:36:48|0.92255
18:36:49|0.92255
18:36:50|0.92255
18:36:51|0.92255
18:36:52|0.92255
18:36:53|0.92255
18:36:54|0.92255
18:36:55|0.92255
18:36:57|0.92255
18:36:57|0.92255
18:36:58|0.92255
18:37:00|0.92255
18:37:00|0.92255
18:37:01|0.92255
18:37:02|0.92255
18:37:03|0.92255
18:37:05|0.92288
18:37:07|0.92288
18:37:07|0.92288
18:37:09|0.92288
18:37:10|0.92288
18:37:11|0.92288
18:37:12|0.92288
18:37:13|0.92288
18:37:14|0.92288
18:37:16|0.92288
18:37:17|0.92288
18:37:18|0.92288
18:37:18|0.92288
18:37:20|0.92288
18:37:20|0.92288
18:37:22|0.92205
18:37:23|0.92211
18:37:24|0.92211
18:37:25|0.92211
18:37:26|0.92198
18:37:27|0.92198
18:37:28|0.92198
18:37:29|0.92177
18:37:31|0.92188
18:37:31|0.92188
18:37:32|0.92188
18:37:34|0.92188
18:37:35|0.92188
18:37:35|0.92188
18:37:37|0.92281
18:37:37|0.92281
18:37:39|0.92281
18:37:41|0.92291
18:37:41|0.92291
18:37:42|0.92291
18:37:43|0.92291
18:37:44|0.92291
18:37:45|0.92291
18:37:46|0.92291
18:37:47|0.92291
18:37:49|0.92291
18:37:49|0.92291
18:37:51|0.92291
18:37:52|0.92291
18:37:52|0.92291
18:37:53|0.92291
18:37:55|0.92291
18:37:56|0.92291
18:37:56|0.92291
18:37:58|0.92291
18:37:59|0.92291
18:38:00|0.92291
18:38:01|0.92291
18:38:02|0.92291
18:38:03|0.92291
18:38:04|0.92291
18:38:04|0.92291
18:38:06|0.92234
18:38:06|0.92234
18:38:08|0.92281
18:38:08|0.92281
18:38:10|0.92306
18:38:12|0.92318
18:38:12|0.92328
18:38:13|0.92328
18:38:15|0.92328
18:38:16|0.92328
18:38:17|0.92328
18:38:18|0.92328
18:38:19|0.92328
18:38:20|0.92348
18:38:21|0.92348
18:38:22|0.92348
18:38:23|0.92348
18:38:24|0.92348
18:38:26|0.92348
18:38:27|0.92348
18:38:28|0.92348
18:38:29|0.92348
18:38:30|0.9235
18:38:31|0.9235
18:38:32|0.9235
18:38:33|0.92349
18:38:34|0.92393
18:38:35|0.92464
18:38:36|0.92511
18:38:37|0.92479
18:38:38|0.92525
18:38:39|0.92525
18:38:40|0.92525
18:38:41|0.92509
18:38:42|0.92516
18:38:43|0.92541
18:38:44|0.9255
18:38:45|0.92593
18:38:46|0.92579
18:38:48|0.92543
18:38:48|0.92543
18:38:49|0.92554
18:38:50|0.92554
18:38:51|0.92569
18:38:52|0.92569
18:38:53|0.9258
18:38:54|0.92581
18:38:55|0.92581
18:38:56|0.92617
18:38:57|0.92647
18:38:58|0.9264
18:38:59|0.92614
18:39:01|0.92591
18:39:01|0.92591
18:39:03|0.926
18:39:05|0.92581
18:39:05|0.92581
18:39:06|0.92623
18:39:07|0.92623
18:39:09|0.92678
18:39:10|0.92634
18:39:12|0.92666
18:39:13|0.92666
18:39:14|0.92666
18:39:15|0.92666
18:39:16|0.92574
18:39:17|0.92651
18:39:18|0.92642
18:39:19|0.9267
18:39:20|0.9267
18:39:22|0.9267
18:39:23|0.9267
18:39:25|0.9267
18:39:25|0.92643
18:39:26|0.92643
18:39:27|0.92643
18:39:28|0.92643
18:39:29|0.92643
18:39:30|0.92643
18:39:31|0.92587
18:39:32|0.92587
18:39:33|0.926
18:39:34|0.9261
18:39:35|0.92689
18:39:36|0.92657
18:39:37|0.92654
18:39:38|0.92654
18:39:39|0.92659
18:39:40|0.92609
18:39:41|0.92609
18:39:42|0.92609
18:39:43|0.92609
18:39:45|0.92609
18:39:45|0.92611
18:39:46|0.92623
18:39:48|0.9265
18:39:49|0.9265
18:39:50|0.9265
18:39:50|0.9265
18:39:51|0.9265
18:39:53|0.92682
18:39:53|0.92678
18:39:54|0.92688
18:39:56|0.92688
18:39:56|0.92688
18:39:57|0.92692
18:39:59|0.92692
18:39:59|0.92692
18:40:00|0.92692
18:40:01|0.92692
18:40:02|0.92701
18:40:03|0.92763
18:40:05|0.92764
18:40:05|0.92775
18:40:06|0.92766
18:40:07|0.92747
18:40:09|0.92747
18:40:10|0.92711
18:40:11|0.92687
18:40:12|0.92694
18:40:13|0.92694
18:40:15|0.92694
18:40:15|0.9269
18:40:17|0.9269
18:40:18|0.9269
18:40:18|0.9269
18:40:20|0.9271
18:40:21|0.9271
18:40:23|0.9271
18:40:24|0.9271
18:40:25|0.92685
18:40:26|0.92685
18:40:28|0.92673
18:40:28|0.92673
18:40:29|0.92684
18:40:31|0.92684
18:40:32|0.92684
18:40:33|0.92684
18:40:34|0.92659
18:40:35|0.92671
18:40:35|0.92671
18:40:37|0.92671
18:40:37|0.92671
18:40:38|0.92671
18:40:39|0.92671
18:40:41|0.92671
18:40:41|0.92624
18:40:42|0.92624
18:40:43|0.92624
18:40:45|0.92624
18:40:45|0.92623
18:40:46|0.92623
18:40:47|0.92623
18:40:48|0.92666
18:40:50|0.92666
18:40:51|0.92666
18:40:51|0.92696
18:40:52|0.92696
18:40:53|0.92696
18:40:54|0.92696
18:40:56|0.92696
18:40:57|0.92696
18:40:57|0.92696
18:40:58|0.92696
18:41:00|0.9268
18:41:01|0.9268
18:41:02|0.9268
18:41:04|0.92686
18:41:04|0.92686
18:41:05|0.92671
18:41:07|0.92671
18:41:07|0.92671
18:41:08|0.92671
18:41:09|0.92671
18:41:11|0.92747
18:41:12|0.92747
18:41:13|0.92748
18:41:14|0.92748
18:41:15|0.92748
18:41:17|0.92748
18:41:18|0.92748
18:41:19|0.92748
18:41:19|0.92748
18:41:22|0.92747
18:41:22|0.92747
18:41:23|0.92747
18:41:25|0.92747
18:41:26|0.92747
18:41:27|0.92747
18:41:27|0.92747
18:41:29|0.92747
18:41:29|0.92747
18:41:31|0.92747
18:41:32|0.92747
18:41:33|0.92746
18:41:34|0.92747
18:41:36|0.92717
18:41:36|0.92712
18:41:37|0.92712
18:41:38|0.92712
18:41:39|0.92712
18:41:40|0.92712
18:41:41|0.92712
18:41:43|0.92712
18:41:44|0.92712
18:41:45|0.92712
18:41:46|0.92712
18:41:47|0.92672
18:41:48|0.92672
18:41:49|0.92672
18:41:50|0.92672
18:41:51|0.92672
18:41:52|0.92643
18:41:52|0.92643
18:41:54|0.92654
18:41:54|0.92654
18:41:56|0.92654
18:41:57|0.92654
18:41:58|0.92654
18:41:58|0.92654
18:41:59|0.92654
18:42:00|0.92654
18:42:01|0.92613
18:42:03|0.92606
18:42:03|0.92606
18:42:05|0.92606
18:42:07|0.92607
18:42:07|0.92607
18:42:08|0.92607
18:42:09|0.92668
18:42:10|0.92668
18:42:11|0.92668
18:42:13|0.9267
18:42:14|0.9267
18:42:15|0.9267
18:42:17|0.9267
18:42:18|0.92731
18:42:19|0.92731
18:42:21|0.9278
18:42:21|0.928
18:42:22|0.92891
18:42:23|0.92978
18:42:24|0.92944
18:42:25|0.92992
18:42:26|0.92972
18:42:27|0.9297
18:42:29|0.92876
18:42:30|0.92876
18:42:30|0.92925
18:42:32|0.92946
18:42:32|0.92958
18:42:34|0.93
18:42:34|0.93019
18:42:36|0.93049
18:42:36|0.93081
18:42:37|0.932
18:42:38|0.93241
18:42:40|0.93192
18:42:40|0.9319
18:42:42|0.93194
18:42:43|0.93089
18:42:44|0.93056
18:42:44|0.93069
18:42:46|0.93058
18:42:47|0.92989
18:42:48|0.93041
18:42:49|0.93041
18:42:49|0.93059
18:42:51|0.93017
18:42:52|0.92983
18:42:53|0.92983
18:42:54|0.93007
18:42:55|0.93002
18:42:56|0.93011
18:42:57|0.93
18:42:58|0.93
18:42:59|0.93
18:43:00|0.92971
18:43:01|0.92953
18:43:02|0.92929
18:43:03|0.92946
18:43:05|0.92946
18:43:06|0.92946
18:43:06|0.92946
18:43:07|0.92946
18:43:08|0.92949
18:43:10|0.93073
18:43:11|0.93102
18:43:11|0.93102
18:43:12|0.93209
18:43:13|0.93147
18:43:15|0.93147
18:43:16|0.93201
18:43:16|0.93166
18:43:17|0.93221
18:43:19|0.93248
18:43:20|0.93267
18:43:21|0.93233
18:43:22|0.93233
18:43:23|0.93233
18:43:24|0.93233
18:43:25|0.93233
18:43:26|0.93233
18:43:27|0.93161
18:43:29|0.93253
18:43:29|0.93254
18:43:30|0.93293
18:43:31|0.93242
18:43:33|0.93242
18:43:34|0.93191
18:43:35|0.93218
18:43:36|0.93173
18:43:37|0.93148
18:43:37|0.93128
18:43:39|0.93128
18:43:40|0.93111
18:43:40|0.9306
18:43:41|0.93084
18:43:43|0.93084
18:43:44|0.93084
18:43:45|0.93139
18:43:45|0.93139
18:43:47|0.93111
18:43:48|0.93111
18:43:49|0.9311
18:43:50|0.9311
18:43:51|0.9311
18:43:51|0.93101
18:43:52|0.93101
18:43:54|0.93122
18:43:55|0.93122
18:43:55|0.93122
18:43:56|0.93165
18:43:58|0.93165
18:43:58|0.9321
18:44:01|0.93207
18:44:01|0.93176
18:44:02|0.93176
18:44:04|0.93139
18:44:04|0.93145
18:44:06|0.93145
18:44:07|0.93145
18:44:08|0.93146
18:44:09|0.93187
18:44:09|0.93199
18:44:11|0.93146
18:44:11|0.93146
18:44:13|0.93146
18:44:14|0.93146
18:44:15|0.93146
18:44:16|0.93146
18:44:17|0.93146
18:44:18|0.93146
18:44:20|0.93146
18:44:20|0.9317
18:44:22|0.9317
18:44:23|0.93223
18:44:25|0.93205
18:44:26|0.93205
18:44:27|0.93205
18:44:28|0.93211
18:44:30|0.93211
18:44:30|0.9324
18:44:32|0.93283
18:44:32|0.93269
18:44:34|0.93218
18:44:35|0.93188
18:44:36|0.93183
18:44:37|0.93237
18:44:39|0.93205
18:44:40|0.93205
18:44:41|0.9321
18:44:41|0.9321
18:44:43|0.9321
18:44:43|0.93191
18:44:45|0.93191
18:44:46|0.93191
18:44:46|0.93191
18:44:47|0.93182
18:44:49|0.93181
18:44:49|0.93181
18:44:51|0.93198
18:44:51|0.93198
18:44:52|0.93213
18:44:54|0.93228
18:44:54|0.93228
18:44:56|0.93242
18:44:56|0.93242
18:44:57|0.93235
18:44:58|0.93262
18:44:59|0.93231
18:45:01|0.93231
18:45:01|0.9323
18:45:03|0.9323
18:45:04|0.93222
18:45:05|0.93222
18:45:06|0.93209
18:45:07|0.93209
18:45:08|0.93209
18:45:09|0.93171
18:45:10|0.9317
18:45:11|0.93168
18:45:13|0.93181
18:45:13|0.93169
18:45:15|0.93172
18:45:16|0.93172
18:45:17|0.9317
18:45:18|0.93164
18:45:19|0.93164
18:45:19|0.93164
18:45:21|0.9314
18:45:22|0.93121
18:45:23|0.93121
18:45:25|0.93136
18:45:25|0.93136
18:45:26|0.9314
18:45:28|0.9314
18:45:29|0.93152
18:45:29|0.93152
18:45:32|0.93169
18:45:33|0.93169
18:45:34|0.93169
18:45:36|0.93169
18:45:36|0.93169
18:45:38|0.93142
18:45:38|0.93142
18:45:39|0.93142
18:45:40|0.93142
18:45:41|0.93142
18:45:42|0.93161
18:45:44|0.93175
18:45:44|0.93176
18:45:45|0.93176
18:45:47|0.93176
18:45:47|0.93176
18:45:49|0.93176
18:45:49|0.93124
18:45:50|0.93124
18:45:52|0.93124
18:45:52|0.9315
18:45:53|0.9315
18:45:55|0.93101
18:45:56|0.93101
18:45:56|0.93101
18:45:57|0.93101
18:45:58|0.93092
18:45:59|0.93099
18:46:01|0.931
18:46:02|0.931
18:46:02|0.93081
18:46:03|0.93055
18:46:05|0.93019
18:46:06|0.9302
18:46:07|0.93021
18:46:07|0.93021
18:46:08|0.93046
18:46:09|0.93046
18:46:11|0.93046
18:46:12|0.93046
18:46:13|0.93021
18:46:14|0.93035
18:46:15|0.93044
18:46:16|0.93068
18:46:17|0.93087
18:46:18|0.931
18:46:19|0.93122
18:46:20|0.9318
18:46:22|0.93149
18:46:22|0.93149
18:46:24|0.93149
18:46:25|0.93149
18:46:26|0.93213
18:46:27|0.932
18:46:28|0.932
18:46:29|0.93176
18:46:30|0.93165
18:46:32|0.93164
18:46:32|0.93164
18:46:33|0.93164
18:46:35|0.93164
18:46:35|0.93174
18:46:36|0.93174
18:46:38|0.93174
18:46:38|0.93174
18:46:39|0.93174
18:46:41|0.93174
18:46:41|0.93174
18:46:43|0.93174
18:46:43|0.93174
18:46:44|0.93174
18:46:46|0.93174
18:46:46|0.93174
18:46:48|0.93174
18:46:48|0.93228
18:46:49|0.93228
18:46:51|0.93228
18:46:52|0.93143
18:46:52|0.9314
18:46:54|0.93101
18:46:55|0.93101
18:46:56|0.93082
18:46:56|0.93066
18:46:57|0.93066
18:46:58|0.93066
18:47:00|0.93067
18:47:01|0.93108
18:47:02|0.93113
18:47:03|0.93066
18:47:04|0.93066
18:47:05|0.93132
18:47:06|0.93154
18:47:07|0.93154
18:47:08|0.93154
18:47:09|0.93154
18:47:11|0.93175
18:47:12|0.93175
18:47:13|0.93172
18:47:14|0.93172
18:47:15|0.93174
18:47:17|0.93174
18:47:18|0.93118
18:47:19|0.93118
18:47:19|0.93118
18:47:21|0.93118
18:47:22|0.93177
18:47:23|0.93272
18:47:24|0.93242
18:47:25|0.93177
18:47:27|0.9321
18:47:28|0.93176
18:47:29|0.9314
18:47:30|0.9314
18:47:31|0.93156
18:47:32|0.93139
18:47:33|0.93139
18:47:34|0.93139
18:47:35|0.93139
18:47:36|0.93139
18:47:37|0.93155
18:47:38|0.93174
18:47:39|0.93218
18:47:40|0.93218
18:47:41|0.93198
18:47:42|0.93219
18:47:44|0.93248
18:47:44|0.93248
18:47:45|0.93255
18:47:46|0.9321
18:47:47|0.9321
18:47:48|0.9321
18:47:49|0.9321
18:47:50|0.9321
18:47:52|0.93268
18:47:53|0.93268
18:47:54|0.93229
18:47:55|0.93229
18:47:56|0.93229
18:47:57|0.93229
18:47:58|0.93229
18:47:59|0.93229
18:48:00|0.93229
18:48:01|0.93229
18:48:02|0.93237
18:48:03|0.93238
18:48:04|0.93262
18:48:05|0.93216
18:48:06|0.93229
18:48:07|0.93229
18:48:08|0.9323
18:48:09|0.9323
18:48:10|0.93267
18:48:11|0.93267
18:48:13|0.93268
18:48:13|0.93274
18:48:14|0.93274
18:48:16|0.93274
18:48:17|0.93274
18:48:18|0.93274
18:48:18|0.93274
18:48:19|0.93274
18:48:20|0.93274
18:48:22|0.93274
18:48:24|0.93274
18:48:25|0.93274
18:48:26|0.93274
18:48:27|0.93274
18:48:28|0.93274
18:48:29|0.93276
18:48:30|0.93278
18:48:31|0.93278
18:48:32|0.93294
18:48:33|0.933
18:48:34|0.93316
18:48:35|0.9334
18:48:36|0.93326
18:48:38|0.93276
18:48:39|0.93256
18:48:40|0.93204
18:48:41|0.93204
18:48:42|0.93204
18:48:42|0.93201
18:48:43|0.93225
18:48:45|0.93215
18:48:45|0.9323
18:48:46|0.9323
18:48:47|0.93259
18:48:49|0.93259
18:48:49|0.93259
18:48:51|0.93259
18:48:52|0.9326
18:48:52|0.9326
18:48:54|0.9323
18:48:55|0.93205
18:48:56|0.93205
18:48:57|0.93216
18:48:57|0.93216
18:48:58|0.93216
18:49:00|0.93216
18:49:00|0.93181
18:49:02|0.93181
18:49:02|0.93181
18:49:04|0.93207
18:49:04|0.93207
18:49:05|0.93216
18:49:07|0.93216
18:49:08|0.93216
18:49:09|0.93216
18:49:10|0.93216
18:49:11|0.93205
18:49:12|0.93205
18:49:13|0.93164
18:49:14|0.93164
18:49:15|0.93164
18:49:16|0.93135
18:49:17|0.93172
18:49:18|0.93192
18:49:19|0.93192
18:49:20|0.93192
18:49:21|0.93192
18:49:22|0.93192
18:49:23|0.93192
18:49:24|0.93192
18:49:25|0.93192
18:49:27|0.93159
18:49:28|0.93183
18:49:29|0.93206
18:49:30|0.93206
18:49:31|0.93206
18:49:32|0.93206
18:49:33|0.93206
18:49:34|0.93217
18:49:36|0.93217
18:49:37|0.93217
18:49:38|0.93213
18:49:39|0.93213
18:49:40|0.93213
18:49:41|0.93213
18:49:42|0.93213
18:49:43|0.93186
18:49:43|0.93217
18:49:45|0.93217
18:49:46|0.93217
18:49:47|0.93215
18:49:48|0.93215
18:49:49|0.93215
18:49:50|0.93216
18:49:51|0.93216
18:49:52|0.93216
18:49:54|0.93171
18:49:55|0.93171
18:49:55|0.93159
18:49:57|0.93169
18:49:58|0.93173
18:49:58|0.93178
18:50:00|0.93178
18:50:01|0.93159
18:50:02|0.93103
18:50:04|0.93126
18:50:04|0.93126
18:50:05|0.93126
18:50:06|0.93112
18:50:07|0.93112
18:50:08|0.93095
18:50:09|0.93076
18:50:10|0.93091
18:50:11|0.93091
18:50:13|0.93131
18:50:14|0.93114
18:50:15|0.93114
18:50:16|0.93114
18:50:17|0.93114
18:50:18|0.93114
18:50:19|0.93114
18:50:20|0.93115
18:50:21|0.93082
18:50:22|0.93082
18:50:23|0.93082
18:50:25|0.93081
18:50:25|0.93081
18:50:26|0.93081
18:50:27|0.931
18:50:28|0.93103
18:50:29|0.93103
18:50:30|0.93103
18:50:31|0.93103
18:50:32|0.93103
18:50:33|0.93103
18:50:34|0.93072
18:50:36|0.9307
18:50:36|0.9307
18:50:37|0.9307
18:50:38|0.93118
18:50:39|0.93096
18:50:40|0.93096
18:50:41|0.93096
18:50:42|0.93096
18:50:43|0.93093
18:50:44|0.93093
18:50:45|0.93093
18:50:46|0.93093
18:50:47|0.93093
18:50:48|0.93079
18:50:49|0.93086
18:50:50|0.93086
18:50:51|0.93086
18:50:52|0.93086
18:50:53|0.93086
18:50:54|0.93093
18:50:55|0.93093
18:50:56|0.93093
18:50:58|0.93093
18:50:58|0.93093
18:51:00|0.93093
18:51:01|0.93093
18:51:02|0.93093
18:51:04|0.93093
18:51:04|0.93048
18:51:06|0.93048
18:51:06|0.93048
18:51:07|0.93084
18:51:09|0.93129
18:51:10|0.93129
18:51:10|0.93129
18:51:11|0.93128
18:51:12|0.93128
18:51:13|0.93128
18:51:15|0.93115
18:51:15|0.93115
18:51:17|0.93115
18:51:17|0.93115
18:51:18|0.93115
18:51:19|0.93115
18:51:20|0.93115
18:51:21|0.93115
18:51:22|0.93115
18:51:23|0.93115
18:51:24|0.9306
18:51:26|0.9306
18:51:27|0.9306
18:51:28|0.93031
18:51:29|0.92965
18:51:30|0.92965
18:51:32|0.92975
18:51:32|0.92997
18:51:33|0.9304
18:51:34|0.9304
18:51:36|0.93058
18:51:36|0.93058
18:51:38|0.93065
18:51:40|0.931
18:51:40|0.931
18:51:41|0.93068
18:51:42|0.93068
18:51:43|0.93052
18:51:45|0.93016
18:51:46|0.93069
18:51:47|0.93069
18:51:48|0.93018
18:51:49|0.93018
18:51:50|0.93018
18:51:51|0.93018
18:51:53|0.9303
18:51:54|0.9303
18:51:55|0.9303
18:51:55|0.9303
18:51:56|0.9303
18:51:57|0.9303
18:51:59|0.93041
18:51:59|0.93041
18:52:00|0.93072
18:52:02|0.93085
18:52:02|0.93085
18:52:04|0.93094
18:52:04|0.93091
18:52:05|0.93091
18:52:06|0.93091
18:52:07|0.93091
18:52:08|0.93091
18:52:09|0.93143
18:52:10|0.93224
18:52:11|0.93221
18:52:13|0.93221
18:52:14|0.93226
18:52:14|0.93229
18:52:16|0.93224
18:52:17|0.93233
18:52:18|0.93226
18:52:19|0.93256
18:52:20|0.93235
18:52:21|0.93235
18:52:22|0.9326
18:52:23|0.9326
18:52:24|0.93317
18:52:25|0.9334
18:52:26|0.93258
18:52:28|0.93257
18:52:29|0.93203
18:52:31|0.9322
18:52:31|0.9322
18:52:33|0.9322
18:52:34|0.93211
18:52:35|0.93201
18:52:36|0.93201
18:52:37|0.93201
18:52:38|0.93201
18:52:39|0.93201
18:52:40|0.93201
18:52:41|0.93191
18:52:42|0.9317
18:52:43|0.9317
18:52:44|0.9317
18:52:45|0.9317
18:52:46|0.9317
18:52:47|0.93102
18:52:48|0.93096
18:52:49|0.93062
18:52:50|0.93062
18:52:51|0.93062
18:52:52|0.93084
18:52:53|0.93074
18:52:54|0.93074
18:52:55|0.93067
18:52:56|0.93067
18:52:57|0.93067
18:52:58|0.9309
18:52:59|0.93088
18:53:00|0.93126
18:53:01|0.93126
18:53:02|0.93126
18:53:03|0.93139
18:53:04|0.93139
18:53:05|0.93132
18:53:06|0.93148
18:53:08|0.9313
18:53:09|0.93133
18:53:10|0.93133
18:53:10|0.93133
18:53:11|0.93133
18:53:12|0.93133
18:53:14|0.93133
18:53:15|0.93133
18:53:16|0.93133
18:53:17|0.9312
18:53:18|0.9312
18:53:19|0.9312
18:53:20|0.9312
18:53:21|0.9312
18:53:22|0.93132
18:53:23|0.93092
18:53:24|0.93092
18:53:25|0.93092
18:53:26|0.93071
18:53:27|0.93071
18:53:29|0.93071
18:53:30|0.93071
18:53:32|0.93071
18:53:32|0.93071
18:53:33|0.93071
18:53:35|0.93071
18:53:36|0.93071
18:53:38|0.93071
18:53:38|0.93071
18:53:40|0.93071
18:53:41|0.93071
18:53:41|0.93071
18:53:42|0.93071
18:53:43|0.93132
18:53:45|0.9313
18:53:46|0.9313
18:53:46|0.93071
18:53:47|0.93071
18:53:48|0.93069
18:53:49|0.93069
18:53:51|0.93044
18:53:52|0.93015
18:53:52|0.93015
18:53:54|0.93015
18:53:54|0.93015
18:53:55|0.93015
18:53:56|0.93015
18:53:57|0.93015
18:53:58|0.93015
18:53:59|0.93015
18:54:01|0.93015
18:54:01|0.93071
18:54:02|0.93066
18:54:03|0.93066
18:54:04|0.93066
18:54:05|0.93066
18:54:06|0.93066
18:54:07|0.93066
18:54:09|0.93066
18:54:10|0.93066
18:54:10|0.93066
18:54:11|0.93066
18:54:12|0.93066
18:54:13|0.93096
18:54:15|0.93094
18:54:16|0.93099
18:54:17|0.93099
18:54:18|0.93099
18:54:19|0.93099
18:54:21|0.93107
18:54:21|0.93107
18:54:23|0.93097
18:54:23|0.93097
18:54:25|0.93097
18:54:25|0.93097
18:54:26|0.93097
18:54:28|0.93113
18:54:29|0.93113
18:54:30|0.93113
18:54:31|0.93113
18:54:33|0.93113
18:54:33|0.93113
18:54:34|0.93112
18:54:35|0.93112
18:54:37|0.93112
18:54:37|0.93129
18:54:38|0.93129
18:54:39|0.93129
18:54:41|0.93129
18:54:42|0.9313
18:54:42|0.9313
18:54:43|0.93079
18:54:44|0.93079
18:54:45|0.93079
18:54:46|0.93079
18:54:48|0.93079
18:54:49|0.93079
18:54:50|0.93079
18:54:51|0.93079
18:54:52|0.93079
18:54:53|0.93079
18:54:54|0.93079
18:54:55|0.93079
18:54:56|0.93079
18:54:57|0.93
18:54:58|0.93001
18:54:59|0.93036
18:55:00|0.9301
18:55:01|0.9301
18:55:02|0.92997
18:55:03|0.92997
18:55:05|0.9301
18:55:06|0.9301
18:55:06|0.92991
18:55:08|0.92991
18:55:08|0.92991
18:55:09|0.92991
18:55:10|0.92991
18:55:11|0.92991
18:55:12|0.92991
18:55:13|0.92993
18:55:15|0.92993
18:55:15|0.92993
18:55:16|0.92988
18:55:17|0.92988
18:55:18|0.92988
18:55:20|0.92961
18:55:21|0.92961
18:55:22|0.92961
18:55:23|0.92961
18:55:24|0.92974
18:55:25|0.92935
18:55:26|0.92892
18:55:27|0.92883
18:55:28|0.92883
18:55:29|0.92881
18:55:31|0.92816
18:55:31|0.92816
18:55:33|0.9279
18:55:34|0.92811
18:55:35|0.92836
18:55:36|0.92802
18:55:37|0.92802
18:55:38|0.92802
18:55:39|0.92802
18:55:40|0.92831
18:55:41|0.92809
18:55:42|0.92833
18:55:43|0.9279
18:55:44|0.92802
18:55:45|0.92802
18:55:46|0.92821
18:55:47|0.92821
18:55:48|0.92821
18:55:49|0.92821
18:55:50|0.92821
18:55:51|0.92821
18:55:53|0.92843
18:55:53|0.92843
18:55:54|0.92817
18:55:55|0.92817
18:55:56|0.92817
18:55:57|0.92791
18:55:58|0.92791
18:55:59|0.92791
18:56:00|0.92791
18:56:01|0.92791
18:56:02|0.92791
18:56:03|0.92791
18:56:04|0.92821
18:56:05|0.92821
18:56:06|0.92858
18:56:07|0.92858
18:56:08|0.92858
18:56:09|0.92858
18:56:10|0.92858
18:56:11|0.92851
18:56:12|0.92851
18:56:13|0.92865
18:56:14|0.92865
18:56:15|0.92886
18:56:16|0.92886
18:56:17|0.92947
18:56:18|0.92947
18:56:20|0.92947
18:56:20|0.92942
18:56:22|0.92942
18:56:23|0.92942
18:56:24|0.9294
18:56:24|0.9294
18:56:26|0.9294
18:56:26|0.9294
18:56:28|0.92959
18:56:28|0.92959
18:56:31|0.92959
18:56:32|0.92959
18:56:33|0.92959
18:56:34|0.92959
18:56:35|0.92945
18:56:36|0.92945
18:56:37|0.92902
18:56:38|0.92902
18:56:39|0.92902
18:56:40|0.92902
18:56:41|0.92902
18:56:42|0.92902
18:56:43|0.92926
18:56:44|0.92926
18:56:45|0.92926
18:56:46|0.92926
18:56:47|0.92926
18:56:48|0.92926
18:56:49|0.92911
18:56:50|0.92911
18:56:51|0.92911
18:56:53|0.92914
18:56:54|0.92914
18:56:55|0.92914
18:56:55|0.92914
18:56:57|0.9291
18:56:58|0.9291
18:56:58|0.9291
18:56:59|0.9291
18:57:01|0.9291
18:57:02|0.9291
18:57:03|0.9291
18:57:04|0.929
18:57:06|0.929
18:57:06|0.929
18:57:07|0.929
18:57:09|0.929
18:57:09|0.929
18:57:10|0.92886
18:57:11|0.92886
18:57:13|0.92886
18:57:13|0.92887
18:57:14|0.92887
18:57:16|0.92887
18:57:17|0.92932
18:57:18|0.92932
18:57:19|0.92929
18:57:20|0.92956
18:57:21|0.92956
18:57:22|0.92956
18:57:23|0.92956
18:57:24|0.92961
18:57:25|0.92961
18:57:26|0.92961
18:57:28|0.92956
18:57:28|0.92956
18:57:29|0.92956
18:57:30|0.92956
18:57:32|0.92909
18:57:33|0.92909
18:57:34|0.92909
18:57:35|0.92909
18:57:36|0.92909
18:57:37|0.92909
18:57:38|0.92909
18:57:39|0.92909
18:57:40|0.92909
18:57:41|0.92909
18:57:42|0.92909
18:57:43|0.92917
18:57:44|0.92917
18:57:45|0.92917
18:57:46|0.92899
18:57:47|0.92863
18:57:48|0.92863
18:57:49|0.92866
18:57:50|0.92867
18:57:51|0.92867
18:57:52|0.92867
18:57:53|0.92867
18:57:54|0.92867
18:57:55|0.92867
18:57:57|0.92867
18:57:58|0.92867
18:57:59|0.92867
18:57:59|0.92867
18:58:01|0.92885
18:58:01|0.92885
18:58:03|0.92885
18:58:03|0.92885
18:58:04|0.92888
18:58:06|0.92888
18:58:06|0.92888
18:58:08|0.92888
18:58:08|0.92891
18:58:10|0.92908
18:58:11|0.9291
18:58:11|0.9291
18:58:12|0.9291
18:58:14|0.92887
18:58:15|0.92887
18:58:15|0.92887
18:58:16|0.92928
18:58:18|0.92928
18:58:19|0.92928
18:58:20|0.92928
18:58:21|0.92909
18:58:22|0.92909
18:58:23|0.92898
18:58:24|0.92898
18:58:25|0.92898
18:58:26|0.92898
18:58:27|0.92898
18:58:28|0.92912
18:58:29|0.92912
18:58:30|0.92912
18:58:31|0.92918
18:58:33|0.9293
18:58:34|0.9293
18:58:34|0.92935
18:58:36|0.92935
18:58:36|0.92961
18:58:38|0.92961
18:58:38|0.92966
18:58:39|0.92955
18:58:41|0.92935
18:58:42|0.92935
18:58:43|0.92935
18:58:44|0.92935
18:58:45|0.92987
18:58:46|0.93023
18:58:47|0.9297
18:58:48|0.9297
18:58:49|0.9297
18:58:50|0.9297
18:58:51|0.9297
18:58:52|0.9297
18:58:53|0.92976
18:58:55|0.92976
18:58:55|0.92976
18:58:56|0.92976
18:58:57|0.92976
18:58:58|0.92976
18:58:59|0.92998
18:59:00|0.92998
18:59:01|0.92998
18:59:02|0.93052
18:59:04|0.93052
18:59:04|0.93052
18:59:05|0.93015
18:59:06|0.93015
18:59:08|0.93015
18:59:08|0.93015
18:59:09|0.93058
18:59:10|0.93058
18:59:11|0.93034
18:59:12|0.93034
18:59:13|0.93047
18:59:14|0.93047
18:59:15|0.93047
18:59:16|0.9302
18:59:17|0.9302
18:59:18|0.92987
18:59:19|0.92987
18:59:20|0.93012
18:59:21|0.93012
18:59:22|0.93012
18:59:23|0.93048
18:59:25|0.93048
18:59:26|0.93048
18:59:27|0.93048
18:59:28|0.93058
18:59:29|0.93061
18:59:31|0.93074
18:59:31|0.9309
18:59:33|0.9309
18:59:35|0.93119
18:59:35|0.93119
18:59:36|0.93161
18:59:37|0.93161
18:59:38|0.93161
18:59:39|0.93095
18:59:41|0.93149
18:59:43|0.93149
18:59:44|0.93085
18:59:45|0.93085
18:59:46|0.93085
18:59:47|0.93135
18:59:48|0.93156
18:59:49|0.93156
18:59:50|0.93156
18:59:51|0.93156
18:59:52|0.93156
18:59:53|0.93156
18:59:54|0.93156
18:59:55|0.93156
18:59:56|0.93156
18:59:58|0.93156
18:59:58|0.93149
19:00:00|0.93149
19:00:01|0.93163
19:00:03|0.93163
19:00:03|0.93163
19:00:04|0.93163
19:00:06|0.93163
19:00:06|0.93163
19:00:07|0.93163
19:00:09|0.93106
19:00:09|0.93106
19:00:10|0.9311
19:00:12|0.93106
19:00:13|0.93106
19:00:14|0.93098
19:00:15|0.931
19:00:16|0.93126
19:00:17|0.93126
19:00:18|0.93189
19:00:19|0.93189
19:00:20|0.93163
19:00:21|0.93163
19:00:22|0.93154
19:00:23|0.93154
19:00:24|0.93154
19:00:25|0.93156
19:00:27|0.93156
19:00:27|0.93156
19:00:28|0.93156
19:00:29|0.93156
19:00:30|0.93156
19:00:31|0.93156
19:00:32|0.93169
19:00:33|0.93169
19:00:35|0.93163
19:00:35|0.93151
19:00:37|0.932
19:00:37|0.93199
19:00:39|0.93199
19:00:39|0.93199
19:00:41|0.93199
19:00:42|0.93199
19:00:43|0.93212
19:00:44|0.93212
19:00:44|0.9324
19:00:45|0.93247
19:00:47|0.93192
19:00:48|0.93192
19:00:48|0.93195
19:00:50|0.93195
19:00:51|0.93195
19:00:52|0.93195
19:00:53|0.93195
19:00:54|0.93196
19:00:55|0.93196
19:00:56|0.93196
19:00:57|0.93196
19:00:58|0.93178
19:00:59|0.93178
19:01:00|0.93195
19:01:01|0.93195
19:01:02|0.93154
19:01:03|0.93154
19:01:04|0.93196
19:01:05|0.93196
19:01:07|0.93196
19:01:07|0.93196
19:01:09|0.93196
19:01:09|0.93178
19:01:11|0.93178
19:01:12|0.93178
19:01:13|0.93178
19:01:14|0.93178
19:01:15|0.93154
19:01:16|0.93154
19:01:17|0.93154
19:01:18|0.93153
19:01:19|0.93153
19:01:21|0.93153
19:01:22|0.93175
19:01:23|0.93114
19:01:23|0.93106
19:01:24|0.93068
19:01:25|0.93068
19:01:26|0.93068
19:01:27|0.93067
19:01:29|0.93067
19:01:30|0.93067
19:01:31|0.93067
19:01:31|0.93057
19:01:33|0.93057
19:01:33|0.93057
19:01:35|0.93057
19:01:36|0.93057
19:01:37|0.93057
19:01:38|0.93057
19:01:39|0.93057
19:01:40|0.93057
19:01:41|0.93036
19:01:42|0.93036
19:01:43|0.93036
19:01:44|0.93036
19:01:46|0.93017
19:01:46|0.93017
19:01:47|0.93017
19:01:49|0.93017
19:01:49|0.93017
19:01:51|0.93017
19:01:52|0.93017
19:01:52|0.93017
19:01:53|0.93017
19:01:54|0.93017
19:01:55|0.93017
19:01:56|0.93036
19:01:57|0.93036
19:01:58|0.93063
19:02:00|0.93063
19:02:01|0.93063
19:02:03|0.93063
19:02:03|0.93063
19:02:05|0.93063
19:02:06|0.93063
19:02:07|0.93063
19:02:08|0.93063
19:02:09|0.93063
19:02:10|0.93063
19:02:11|0.93063
19:02:12|0.93063
19:02:13|0.93062
19:02:14|0.93062
19:02:15|0.93062
19:02:16|0.93062
19:02:17|0.93062
19:02:18|0.93075
19:02:20|0.93075
19:02:20|0.93075
19:02:21|0.93075
19:02:22|0.93083
19:02:23|0.93083
19:02:24|0.93047
19:02:25|0.93074
19:02:26|0.93074
19:02:27|0.93074
19:02:28|0.93074
19:02:29|0.93074
19:02:30|0.93074
19:02:31|0.93074
19:02:32|0.93074
19:02:33|0.93074
19:02:34|0.93074
19:02:35|0.93074
19:02:37|0.93074
19:02:38|0.93074
19:02:38|0.93074
19:02:39|0.93046
19:02:40|0.93046
19:02:42|0.93046
19:02:43|0.93046
19:02:44|0.93046
19:02:45|0.93046
19:02:47|0.93046
19:02:47|0.93046
19:02:48|0.93046
19:02:49|0.93046
19:02:50|0.93046
19:02:51|0.93046
19:02:52|0.92983
19:02:53|0.92983
19:02:54|0.92983
19:02:55|0.92983
19:02:56|0.92983
19:02:58|0.92983
19:02:59|0.92974
19:03:00|0.92974
19:03:01|0.92982
19:03:02|0.9298
19:03:03|0.9298
19:03:04|0.9298
19:03:05|0.9299
19:03:06|0.9299
19:03:06|0.93008
19:03:08|0.93008
19:03:09|0.93044
19:03:09|0.93044
19:03:11|0.93044
19:03:12|0.93044
19:03:12|0.93044
19:03:14|0.93045
19:03:14|0.93045
19:03:16|0.93045
19:03:17|0.93045
19:03:17|0.93045
19:03:19|0.93045
19:03:20|0.93045
19:03:21|0.93045
19:03:21|0.93045
19:03:22|0.9301
19:03:24|0.9301
19:03:25|0.9301
19:03:26|0.9301
19:03:27|0.92992
19:03:28|0.92996
19:03:29|0.9299
19:03:30|0.9299
19:03:30|0.92967
19:03:32|0.9294
19:03:32|0.9294
19:03:33|0.92929
19:03:36|0.92929
19:03:37|0.92929
19:03:39|0.92929
19:03:39|0.92929
19:03:41|0.92929
19:03:42|0.92929
19:03:43|0.92917
19:03:44|0.92917
19:03:45|0.92917
19:03:46|0.92917
19:03:47|0.92917
19:03:48|0.92917
19:03:49|0.92917
19:03:50|0.92917
19:03:51|0.92917
19:03:52|0.92917
19:03:53|0.92917
19:03:54|0.92917
19:03:55|0.92917
19:03:56|0.92917
19:03:57|0.92917
19:03:58|0.92945
19:03:59|0.92945
19:04:00|0.92945
19:04:01|0.92945
19:04:02|0.92945
19:04:03|0.92945
19:04:04|0.92945
19:04:05|0.92945
19:04:06|0.92945
19:04:07|0.92945
19:04:08|0.92945
19:04:09|0.92945
19:04:10|0.92945
19:04:12|0.92945
19:04:13|0.92979
19:04:13|0.92979
19:04:14|0.92979
19:04:15|0.92974
19:04:17|0.92973
19:04:18|0.92982
19:04:19|0.92982
19:04:20|0.92981
19:04:21|0.92992
19:04:22|0.92992
19:04:23|0.92992
19:04:24|0.92992
19:04:25|0.92992
19:04:26|0.92992
19:04:27|0.92992
19:04:28|0.92992
19:04:29|0.92992
19:04:30|0.92992
19:04:31|0.92992
19:04:32|0.92959
19:04:33|0.92959
19:04:34|0.92959
19:04:36|0.92959
19:04:37|0.92959
19:04:38|0.92959
19:04:39|0.92959
19:04:40|0.92959
19:04:41|0.92959
19:04:42|0.92959
19:04:43|0.92959
19:04:44|0.92959
19:04:45|0.92959
19:04:46|0.92988
19:04:47|0.92988
19:04:48|0.92988
19:04:49|0.92988
19:04:50|0.92992
19:04:51|0.92992
19:04:52|0.92998
19:04:53|0.92998
19:04:54|0.92998
19:04:55|0.92999
19:04:56|0.92999
19:04:57|0.92996
19:04:58|0.92995
19:04:59|0.92988
19:05:00|0.92988
19:05:01|0.92988
19:05:02|0.92988
19:05:03|0.92965
19:05:04|0.92965
19:05:05|0.92965
19:05:06|0.92965
19:05:07|0.92965
19:05:08|0.92999
19:05:09|0.92947
19:05:10|0.9297
19:05:11|0.9297
19:05:12|0.9297
19:05:13|0.9297
19:05:14|0.9297
19:05:15|0.92995
19:05:16|0.92995
19:05:17|0.92995
19:05:19|0.93025
19:05:20|0.93024
19:05:22|0.93024
19:05:22|0.93024
19:05:24|0.93024
19:05:24|0.93013
19:05:26|0.92995
19:05:27|0.92965
19:05:28|0.92965
19:05:29|0.92906
19:05:30|0.92906
19:05:31|0.92905
19:05:32|0.92884
19:05:34|0.92882
19:05:35|0.92866
19:05:35|0.92828
19:05:36|0.92828
19:05:37|0.92828
19:05:39|0.92837
19:05:40|0.92837
19:05:41|0.92861
19:05:42|0.92861
19:05:43|0.92861
19:05:44|0.92861
19:05:45|0.92861
19:05:46|0.92861
19:05:47|0.9282
19:05:48|0.9282
19:05:49|0.9282
19:05:50|0.92785
19:05:51|0.92772
19:05:52|0.92772
19:05:53|0.92758
19:05:54|0.9276
19:05:55|0.9276
19:05:56|0.9276
19:05:57|0.92836
19:05:58|0.92836
19:05:59|0.9276
19:06:00|0.9276
19:06:01|0.92793
19:06:02|0.92793
19:06:03|0.92728
19:06:04|0.927
19:06:05|0.92692
19:06:06|0.9266
19:06:08|0.92666
19:06:09|0.92645
19:06:10|0.92668
19:06:12|0.92683
19:06:12|0.92683
19:06:13|0.92677
19:06:14|0.92721
19:06:15|0.92721
19:06:16|0.92689
19:06:17|0.92689
19:06:19|0.92645
19:06:20|0.92703
19:06:21|0.92693
19:06:22|0.92693
19:06:23|0.92684
19:06:24|0.92684
19:06:25|0.92692
19:06:26|0.92706
19:06:27|0.92706
19:06:28|0.92697
19:06:29|0.92697
19:06:30|0.92697
19:06:31|0.92712
19:06:32|0.92723
19:06:33|0.92707
19:06:34|0.9272
19:06:35|0.9272
19:06:36|0.92692
19:06:37|0.92692
19:06:38|0.92692
19:06:40|0.92692
19:06:40|0.92692
19:06:41|0.92692
19:06:42|0.92725
19:06:43|0.927
19:06:44|0.92739
19:06:45|0.92739
19:06:47|0.92707
19:06:48|0.92748
19:06:49|0.92748
19:06:49|0.92748
19:06:50|0.92737
19:06:53|0.92748
19:06:53|0.92749
19:06:54|0.92775
19:06:55|0.92774
19:06:56|0.92787
19:06:57|0.92836
19:06:58|0.92836
19:06:59|0.92831
19:07:00|0.92831
19:07:01|0.92875
19:07:02|0.92858
19:07:03|0.92858
19:07:04|0.92867
19:07:05|0.92889
19:07:06|0.92889
19:07:07|0.92914
19:07:08|0.92887
19:07:09|0.92879
19:07:10|0.92879
19:07:11|0.92879
19:07:12|0.92879
19:07:13|0.92879
19:07:14|0.92879
19:07:15|0.92879
19:07:16|0.92879
19:07:17|0.92865
19:07:18|0.92865
19:07:19|0.92865
19:07:20|0.92886
19:07:21|0.92886
19:07:22|0.92952
19:07:23|0.92952
19:07:24|0.92934
19:07:25|0.92903
19:07:26|0.92903
19:07:27|0.92899
19:07:28|0.92899
19:07:29|0.92905
19:07:30|0.92905
19:07:31|0.92905
19:07:32|0.92905
19:07:33|0.92905
19:07:34|0.92875
19:07:36|0.92875
19:07:36|0.92875
19:07:38|0.92875
19:07:38|0.9291
19:07:39|0.9291
19:07:40|0.92936
19:07:41|0.92936
19:07:43|0.92936
19:07:44|0.92936
19:07:45|0.92936
19:07:46|0.92936
19:07:48|0.92927
19:07:48|0.92927
19:07:49|0.92905
19:07:50|0.92934
19:07:51|0.92877
19:07:53|0.92805
19:07:54|0.92811
19:07:54|0.92811
19:07:56|0.92784
19:07:57|0.92784
19:07:59|0.92784
19:07:59|0.92784
19:08:00|0.92784
19:08:01|0.92783
19:08:02|0.92782
19:08:03|0.92782
19:08:04|0.92782
19:08:05|0.92782
19:08:06|0.92782
19:08:07|0.92764
19:08:08|0.92736
19:08:09|0.92736
19:08:10|0.92755
19:08:11|0.92755
19:08:12|0.92755
19:08:13|0.92728
19:08:14|0.92728
19:08:15|0.92728
19:08:16|0.92725
19:08:17|0.92725
19:08:19|0.92725
19:08:19|0.92722
19:08:20|0.92722
19:08:21|0.92722
19:08:23|0.92722
19:08:23|0.92722
19:08:24|0.92722
19:08:25|0.92759
19:08:26|0.92759
19:08:28|0.92759
19:08:29|0.92759
19:08:29|0.92759
19:08:31|0.92759
19:08:31|0.92763
19:08:32|0.92763
19:08:33|0.92712
19:08:34|0.92712
19:08:35|0.92711
19:08:37|0.92711
19:08:38|0.92711
19:08:38|0.92702
19:08:39|0.92702
19:08:40|0.92702
19:08:42|0.92702
19:08:43|0.92702
19:08:44|0.92712
19:08:45|0.92712
19:08:46|0.92712
19:08:47|0.92695
19:08:48|0.9267
19:08:49|0.92709
19:08:50|0.92691
19:08:51|0.92691
19:08:52|0.92691
19:08:54|0.92691
19:08:54|0.92691
19:08:55|0.92691
19:08:57|0.92691
19:08:58|0.92691
19:08:59|0.92691
19:09:00|0.9271
19:09:01|0.9271
19:09:01|0.92711
19:09:03|0.92723
19:09:03|0.92724
19:09:05|0.92724
19:09:05|0.92724
19:09:07|0.92745
19:09:08|0.92738
19:09:10|0.92738
19:09:10|0.92738
19:09:11|0.92738
19:09:12|0.92747
19:09:13|0.92747
19:09:15|0.92738
19:09:16|0.9272
19:09:17|0.9272
19:09:17|0.92711
19:09:19|0.92711
19:09:21|0.92678
19:09:21|0.92678
19:09:22|0.92678
19:09:23|0.92678
19:09:24|0.92732
19:09:25|0.92725
19:09:26|0.92725
19:09:27|0.92717
19:09:28|0.92717
19:09:29|0.92717
19:09:31|0.92717
19:09:31|0.92727
19:09:32|0.92746
19:09:33|0.92746
19:09:34|0.92758
19:09:35|0.92758
19:09:36|0.92759
19:09:38|0.92759
19:09:38|0.92758
19:09:39|0.92735
19:09:40|0.92735
19:09:41|0.92735
19:09:42|0.92735
19:09:44|0.92735
19:09:45|0.92735
19:09:45|0.92735
19:09:46|0.92735
19:09:47|0.92735
19:09:49|0.92735
19:09:49|0.92735
19:09:50|0.92749
19:09:51|0.92731
19:09:52|0.92731
19:09:53|0.92731
19:09:55|0.92731
19:09:56|0.92761
19:09:57|0.92761
19:09:58|0.92761
19:09:59|0.92761
19:10:00|0.92761
19:10:01|0.92761
19:10:02|0.92761
19:10:04|0.92761
19:10:05|0.92795
19:10:06|0.92795
19:10:07|0.92795
19:10:08|0.92815
19:10:09|0.92801
19:10:10|0.92815
19:10:11|0.92815
19:10:12|0.92815
19:10:13|0.92826
19:10:14|0.92826
19:10:15|0.92847
19:10:16|0.92847
19:10:17|0.92847
19:10:18|0.92847
19:10:19|0.92847
19:10:20|0.92847
19:10:21|0.92826
19:10:22|0.92826
19:10:23|0.9279
19:10:24|0.9279
19:10:26|0.92762
19:10:28|0.92733
19:10:28|0.92733
19:10:29|0.92733
19:10:30|0.92733
19:10:31|0.92757
19:10:32|0.92757
19:10:33|0.92757
19:10:34|0.92757
19:10:35|0.92757
19:10:36|0.92757
19:10:37|0.92757
19:10:38|0.92757
19:10:39|0.92757
19:10:40|0.92757
19:10:41|0.92757
19:10:42|0.92757
19:10:43|0.92781
19:10:44|0.92781
19:10:46|0.92781
19:10:47|0.92781
19:10:48|0.92741
19:10:50|0.92741
19:10:50|0.92741
19:10:52|0.92741
19:10:54|0.92771
19:10:54|0.92771
19:10:55|0.92781
19:10:56|0.92781
19:10:57|0.92781
19:10:58|0.92781
19:10:59|0.92781
19:11:01|0.92772
19:11:01|0.92772
19:11:02|0.92772
19:11:04|0.92772
19:11:05|0.92779
19:11:05|0.92796
19:11:07|0.92799
19:11:09|0.92849
19:11:10|0.92849
19:11:11|0.92849
19:11:11|0.92849
19:11:12|0.92849
19:11:13|0.92849
19:11:14|0.92831
19:11:16|0.92831
19:11:18|0.92894
19:11:18|0.92894
19:11:19|0.92894
19:11:20|0.92894
19:11:21|0.92888
19:11:22|0.92888
19:11:23|0.92888
19:11:24|0.92888
19:11:25|0.92939
19:11:26|0.92938
19:11:28|0.92938
19:11:29|0.92938
19:11:30|0.92938
19:11:30|0.92938
19:11:31|0.92918
19:11:34|0.92918
19:11:35|0.92918
19:11:36|0.92918
19:11:37|0.92918
19:11:38|0.92885
19:11:39|0.9286
19:11:40|0.9286
19:11:41|0.9286
19:11:42|0.9286
19:11:43|0.9286
19:11:44|0.9286
19:11:46|0.92923
19:11:47|0.92923
19:11:49|0.92923
19:11:50|0.92923
19:11:50|0.92923
19:11:51|0.92887
19:11:52|0.92887
19:11:53|0.9289
19:11:54|0.92926
19:11:56|0.92926
19:11:56|0.92883
19:11:58|0.92883
19:11:59|0.92883
19:12:00|0.92883
19:12:02|0.92883
19:12:02|0.92883
19:12:03|0.9285
19:12:04|0.9285
19:12:06|0.92849
19:12:06|0.92849
19:12:08|0.92817
19:12:09|0.92817
19:12:10|0.92817
19:12:11|0.92825
19:12:13|0.92802
19:12:13|0.92805
19:12:14|0.92805
19:12:15|0.9286
19:12:17|0.92883
19:12:18|0.92885
19:12:19|0.92885
19:12:20|0.92885
19:12:21|0.92885
19:12:22|0.92908
19:12:24|0.92908
19:12:25|0.92938
19:12:26|0.9296
19:12:27|0.93003
19:12:28|0.92967
19:12:29|0.9303
19:12:30|0.93011
19:12:31|0.93011
19:12:32|0.92984
19:12:33|0.92984
19:12:34|0.92982
19:12:35|0.92982
19:12:36|0.92979
19:12:37|0.92979
19:12:38|0.92979
19:12:39|0.92979
19:12:40|0.92979
19:12:41|0.92979
19:12:42|0.92979
19:12:43|0.92995
19:12:44|0.92978
19:12:45|0.92987
19:12:46|0.93
19:12:47|0.93
19:12:48|0.93
19:12:49|0.93046
19:12:50|0.93045
19:12:51|0.93066
19:12:52|0.93008
19:12:53|0.93008
19:12:54|0.93014
19:12:55|0.93035
19:12:56|0.93035
19:12:57|0.93035
19:12:58|0.93035
19:12:59|0.93
19:13:00|0.93
19:13:01|0.93
19:13:02|0.92999
19:13:03|0.92999
19:13:04|0.92999
19:13:05|0.9298
19:13:06|0.9298
19:13:07|0.9298
19:13:08|0.92993
19:13:09|0.92999
19:13:10|0.93026
19:13:11|0.93026
19:13:12|0.93026
19:13:13|0.92957
19:13:14|0.92957
19:13:15|0.92957
19:13:16|0.92957
19:13:17|0.92956
19:13:18|0.92956
19:13:19|0.92956
19:13:20|0.92956
19:13:21|0.92956
19:13:22|0.92956
19:13:23|0.92956
19:13:24|0.9294
19:13:25|0.9292
19:13:26|0.9292
19:13:27|0.92921
19:13:28|0.92921
19:13:29|0.92921
19:13:30|0.92943
19:13:31|0.92943
19:13:32|0.92943
19:13:33|0.92943
19:13:34|0.92943
19:13:35|0.9289
19:13:36|0.9289
19:13:37|0.9289
19:13:38|0.9289
19:13:39|0.9289
19:13:40|0.9289
19:13:41|0.9289
19:13:42|0.9289
19:13:43|0.92905
19:13:44|0.92885
19:13:45|0.92885
19:13:47|0.9283
19:13:49|0.9283
19:13:49|0.92808
19:13:50|0.92775
19:13:52|0.92784
19:13:53|0.92784
19:13:55|0.928
19:13:55|0.928
19:13:57|0.92792
19:13:57|0.92792
19:13:58|0.92792
19:14:00|0.92813
19:14:00|0.92813
19:14:02|0.92838
19:14:03|0.92838
19:14:03|0.92864
19:14:05|0.92864
19:14:05|0.92884
19:14:06|0.92857
19:14:07|0.92857
19:14:09|0.92857
19:14:10|0.92857
19:14:11|0.92857
19:14:12|0.92857
19:14:13|0.92905
19:14:14|0.92905
19:14:15|0.92905
19:14:16|0.92934
19:14:17|0.92935
19:14:18|0.92935
19:14:19|0.92935
19:14:20|0.92935
19:14:21|0.92937
19:14:22|0.92937
19:14:23|0.92935
19:14:24|0.92938
19:14:25|0.92938
19:14:26|0.92941
19:14:27|0.92941
19:14:28|0.92941
19:14:29|0.92967
19:14:30|0.92967
19:14:31|0.92969
19:14:32|0.92969
19:14:33|0.92969
19:14:34|0.92969
19:14:35|0.92969
19:14:36|0.92969
19:14:37|0.92969
19:14:38|0.92969
19:14:39|0.92938
19:14:40|0.92938
19:14:41|0.92938
19:14:42|0.92938
19:14:43|0.92938
19:14:44|0.92938
19:14:45|0.92938
19:14:46|0.9294
19:14:48|0.9294
19:14:49|0.9294
19:14:50|0.9294
19:14:51|0.92939
19:14:51|0.92939
19:14:53|0.92939
19:14:53|0.92957
19:14:55|0.92969
19:14:56|0.92969
19:14:57|0.92969
19:14:58|0.92969
19:14:58|0.92969
19:15:00|0.92969
19:15:01|0.92969
19:15:02|0.92969
19:15:03|0.92969
19:15:04|0.92969
19:15:05|0.92937
19:15:06|0.92937
19:15:07|0.92937
19:15:08|0.92937
19:15:09|0.92892
19:15:11|0.92892
19:15:12|0.9289
19:15:13|0.92891
19:15:14|0.92892
19:15:15|0.92892
19:15:16|0.92892
19:15:17|0.92892
19:15:19|0.92933
19:15:20|0.92937
19:15:21|0.92937
19:15:22|0.92937
19:15:23|0.92937
19:15:24|0.92932
19:15:25|0.92932
19:15:26|0.9294
19:15:27|0.9294
19:15:28|0.92969
19:15:29|0.92969
19:15:30|0.92969
19:15:31|0.92969
19:15:32|0.92969
19:15:33|0.92969
19:15:34|0.92919
19:15:35|0.92919
19:15:36|0.92919
19:15:37|0.92919
19:15:39|0.92919
19:15:41|0.92919
19:15:41|0.92919
19:15:42|0.92919
19:15:43|0.92919
19:15:44|0.92919
19:15:45|0.92919
19:15:46|0.92895
19:15:47|0.92895
19:15:48|0.92895
19:15:49|0.92861
19:15:50|0.92826
19:15:51|0.92826
19:15:53|0.92826
19:15:54|0.92877
19:15:55|0.92877
19:15:56|0.92877
19:15:57|0.92839
19:15:58|0.92839
19:15:59|0.92853
19:16:00|0.92853
19:16:01|0.92818
19:16:02|0.92818
19:16:03|0.92818
19:16:04|0.92812
19:16:06|0.92812
19:16:07|0.92812
19:16:08|0.9281
19:16:09|0.9281
19:16:10|0.928
19:16:11|0.928
19:16:12|0.92773
19:16:13|0.92764
19:16:14|0.92761
19:16:15|0.92746
19:16:16|0.92743
19:16:17|0.92743
19:16:18|0.9274
19:16:19|0.92722
19:16:20|0.92722
19:16:21|0.92705
19:16:22|0.92705
19:16:23|0.92705
19:16:24|0.9275
19:16:25|0.9275
19:16:26|0.9275
19:16:27|0.9275
19:16:28|0.9275
19:16:29|0.92761
19:16:30|0.92767
19:16:31|0.92774
19:16:32|0.92809
19:16:33|0.92809
19:16:34|0.92795
19:16:35|0.92795
19:16:36|0.92795
19:16:38|0.92796
19:16:38|0.92796
19:16:39|0.92772
19:16:41|0.92772
19:16:42|0.92772
19:16:43|0.92772
19:16:44|0.92772
19:16:44|0.92772
19:16:45|0.92766
19:16:46|0.92766
19:16:48|0.92766
19:16:48|0.92766
19:16:50|0.92766
19:16:50|0.9283
19:16:52|0.92868
19:16:53|0.92868
19:16:54|0.92868
19:16:55|0.92868
19:16:57|0.92868
19:16:58|0.92868
19:16:59|0.92868
19:16:59|0.92868
19:17:01|0.92868
19:17:02|0.92827
19:17:03|0.92827
19:17:04|0.92827
19:17:05|0.92827
19:17:06|0.92827
19:17:08|0.92772
19:17:08|0.92772
19:17:10|0.92762
19:17:11|0.92762
19:17:11|0.92762
19:17:12|0.92762
19:17:14|0.92762
19:17:14|0.92762
19:17:15|0.92772
19:17:17|0.92772
19:17:18|0.92772
19:17:19|0.92759
19:17:20|0.92759
19:17:21|0.92759
19:17:22|0.92783
19:17:23|0.92783
19:17:24|0.92783
19:17:25|0.92783
19:17:26|0.92826
19:17:27|0.92826
19:17:28|0.92827
19:17:29|0.92866
19:17:30|0.92866
19:17:31|0.92866
19:17:32|0.92866
19:17:33|0.92866
19:17:34|0.92866
19:17:35|0.92826
19:17:36|0.92826
19:17:37|0.92826
19:17:38|0.92799
19:17:39|0.92791
19:17:40|0.92771
19:17:41|0.92802
19:17:42|0.92813
19:17:43|0.92813
19:17:44|0.92813
19:17:45|0.92813
19:17:46|0.92831
19:17:47|0.92841
19:17:48|0.92841
19:17:49|0.92841
19:17:50|0.92841
19:17:51|0.92841
19:17:53|0.92813
19:17:53|0.92813
19:17:55|0.92813
19:17:56|0.92813
19:17:57|0.92799
19:17:58|0.92799
19:17:59|0.92799
19:18:00|0.92799
19:18:01|0.92799
19:18:02|0.92799
19:18:03|0.92799
19:18:04|0.92799
19:18:05|0.92799
19:18:06|0.92799
19:18:07|0.92735
19:18:08|0.92735
19:18:09|0.92735
19:18:10|0.92711
19:18:11|0.92711
19:18:12|0.92711
19:18:13|0.92758
19:18:14|0.92779
19:18:15|0.92794
19:18:16|0.92794
19:18:18|0.92795
19:18:18|0.928
19:18:19|0.928
19:18:20|0.928
19:18:21|0.92756
19:18:22|0.92756
19:18:24|0.92756
19:18:25|0.92756
19:18:26|0.9278
19:18:27|0.9278
19:18:28|0.9278
19:18:29|0.9278
19:18:31|0.92783
19:18:32|0.92783
19:18:32|0.92783
19:18:33|0.92783
19:18:34|0.92783
19:18:35|0.92783
19:18:37|0.92779
19:18:37|0.92749
19:18:38|0.92749
19:18:40|0.92749
19:18:41|0.92749
19:18:41|0.92749
19:18:42|0.92754
19:18:43|0.92754
19:18:45|0.92754
19:18:45|0.92754
19:18:46|0.92754
19:18:47|0.92754
19:18:48|0.92745
19:18:50|0.9274
19:18:51|0.92728
19:18:51|0.92728
19:18:52|0.92728
19:18:53|0.92728
19:18:55|0.92724
19:18:56|0.92724
19:18:58|0.927
19:19:00|0.92656
19:19:00|0.92664
19:19:01|0.92664
19:19:03|0.92645
19:19:04|0.92631
19:19:04|0.92631
19:19:05|0.92608
19:19:07|0.92603
19:19:08|0.926
19:19:08|0.92594
19:19:11|0.92632
19:19:11|0.92632
19:19:12|0.92632
19:19:13|0.92632
19:19:14|0.92632
19:19:15|0.92594
19:19:16|0.92594
19:19:17|0.92594
19:19:18|0.92594
19:19:19|0.92594
19:19:20|0.92594
19:19:21|0.92594
19:19:23|0.92594
19:19:24|0.92594
19:19:25|0.92599
19:19:26|0.92599
19:19:27|0.92605
19:19:28|0.92605
19:19:29|0.92605
19:19:30|0.92631
19:19:31|0.92631
19:19:32|0.92631
19:19:32|0.92631
19:19:34|0.92631
19:19:34|0.92631
19:19:36|0.92674
19:19:36|0.92674
19:19:38|0.92674
19:19:39|0.92673
19:19:40|0.92673
19:19:40|0.92673
19:19:42|0.92673
19:19:43|0.92673
19:19:43|0.92673
19:19:44|0.92673
19:19:46|0.9265
19:19:47|0.9265
19:19:48|0.92635
19:19:49|0.92669
19:19:49|0.92669
19:19:50|0.92713
19:19:51|0.92725
19:19:54|0.92725
19:19:55|0.92706
19:19:56|0.92706
19:19:56|0.92706
19:19:58|0.92706
19:19:59|0.92706
19:20:00|0.92725
19:20:01|0.92725
19:20:02|0.92676
19:20:03|0.92676
19:20:03|0.92676
19:20:04|0.92676
19:20:05|0.92701
19:20:08|0.92701
19:20:09|0.92724
19:20:11|0.92724
19:20:11|0.92724
19:20:12|0.92749
19:20:13|0.92758
19:20:14|0.92739
19:20:15|0.92739
19:20:16|0.92739
19:20:17|0.92739
19:20:18|0.92739
19:20:19|0.92739
19:20:20|0.92739
19:20:22|0.92739
19:20:23|0.92739
19:20:24|0.92739
19:20:24|0.92717
19:20:26|0.92754
19:20:26|0.92754
19:20:28|0.92754
19:20:29|0.92754
19:20:29|0.92754
19:20:31|0.92758
19:20:32|0.92758
19:20:32|0.92758
19:20:34|0.92782
19:20:35|0.92782
19:20:36|0.92793
19:20:37|0.92793
19:20:37|0.92793
19:20:39|0.92794
19:20:40|0.92814
19:20:41|0.92781
19:20:41|0.92781
19:20:42|0.92781
19:20:44|0.92781
19:20:45|0.92781
19:20:45|0.92811
19:20:47|0.92811
19:20:47|0.92811
19:20:48|0.92811
19:20:49|0.92811
19:20:51|0.92811
19:20:51|0.92811
19:20:52|0.92778
19:20:53|0.92778
19:20:56|0.92778
19:20:56|0.92778
19:20:58|0.92813
19:20:58|0.92826
19:21:00|0.92826
19:21:01|0.92826
19:21:02|0.92826
19:21:03|0.92826
19:21:04|0.92826
19:21:05|0.92839
19:21:06|0.92839
19:21:07|0.92839
19:21:09|0.92866
19:21:09|0.92866
19:21:10|0.92865
19:21:12|0.92852
19:21:14|0.92852
19:21:15|0.92852
19:21:16|0.92852
19:21:16|0.92852
19:21:17|0.92852
19:21:19|0.92852
19:21:20|0.92852
19:21:21|0.92852
19:21:22|0.92852
19:21:23|0.92852
19:21:24|0.92852
19:21:25|0.92852
19:21:26|0.92852
19:21:27|0.92835
19:21:28|0.92835
19:21:29|0.92835
19:21:30|0.92835
19:21:31|0.92835
19:21:33|0.92826
19:21:33|0.92826
19:21:34|0.92764
19:21:35|0.92764
19:21:36|0.92764
19:21:37|0.92764
19:21:38|0.92764
19:21:39|0.92772
19:21:40|0.92764
19:21:41|0.92764
19:21:42|0.92764
19:21:43|0.92764
19:21:44|0.92765
19:21:46|0.92707
19:21:46|0.92707
19:21:47|0.92707
19:21:48|0.92707
19:21:49|0.92707
19:21:51|0.92707
19:21:51|0.92738
19:21:52|0.92738
19:21:53|0.92777
19:21:55|0.92777
19:21:57|0.92776
19:21:58|0.92776
19:21:58|0.92776
19:21:59|0.92776
19:22:00|0.92776
19:22:01|0.92776
19:22:02|0.92776
19:22:04|0.9275
19:22:06|0.9275
19:22:06|0.9275
19:22:08|0.92814
19:22:09|0.92815
19:22:10|0.92815
19:22:12|0.92812
19:22:12|0.92812
19:22:13|0.92812
19:22:14|0.92812
19:22:15|0.92812
19:22:16|0.92812
19:22:17|0.92812
19:22:19|0.92812
19:22:20|0.92812
19:22:21|0.92812
19:22:22|0.92812
19:22:24|0.92812
19:22:24|0.92804
19:22:25|0.92804
19:22:26|0.92804
19:22:27|0.92804
19:22:28|0.9283
19:22:30|0.92882
19:22:31|0.92882
19:22:31|0.92882
19:22:33|0.92882
19:22:33|0.92882
19:22:35|0.92882
19:22:35|0.92884
19:22:37|0.92832
19:22:38|0.92832
19:22:39|0.92832
19:22:39|0.92832
19:22:40|0.92832
19:22:42|0.92831
19:22:42|0.92831
19:22:43|0.92831
19:22:45|0.92819
19:22:45|0.92819
19:22:46|0.92819
19:22:47|0.92811
19:22:49|0.92756
19:22:50|0.9275
19:22:51|0.9275
19:22:52|0.9275
19:22:53|0.9275
19:22:54|0.9275
19:22:55|0.9275
19:22:56|0.9275
19:22:57|0.9275
19:22:58|0.9275
19:22:59|0.92755
19:23:01|0.92755
19:23:02|0.92755
19:23:02|0.92755
19:23:04|0.92755
19:23:04|0.92755
19:23:05|0.92783
19:23:06|0.92783
19:23:07|0.92783
19:23:08|0.92783
19:23:10|0.9274
19:23:11|0.92723
19:23:11|0.92724
19:23:12|0.92723
19:23:14|0.92723
19:23:15|0.92723
19:23:16|0.9275
19:23:16|0.92719
19:23:17|0.927
19:23:18|0.9265
19:23:20|0.92669
19:23:21|0.92669
19:23:21|0.92669
19:23:22|0.92669
19:23:23|0.92669
19:23:24|0.92669
19:23:25|0.92669
19:23:26|0.92669
19:23:27|0.92669
19:23:28|0.92705
19:23:29|0.92705
19:23:31|0.92713
19:23:31|0.92778
19:23:33|0.92778
19:23:33|0.92778
19:23:34|0.92778
19:23:35|0.92778
19:23:36|0.92778
19:23:37|0.92765
19:23:38|0.92765
19:23:40|0.92765
19:23:41|0.92765
19:23:41|0.92765
19:23:43|0.92764
19:23:44|0.92764
19:23:45|0.92764
19:23:46|0.92764
19:23:47|0.92764
19:23:48|0.92742
19:23:49|0.92742
19:23:50|0.92742
19:23:51|0.92742
19:23:52|0.92742
19:23:53|0.92741
19:23:54|0.92741
19:23:55|0.92741
19:23:56|0.92741
19:23:57|0.92741
19:23:58|0.92741
19:24:00|0.92741
19:24:01|0.92741
19:24:03|0.92744
19:24:04|0.92744
19:24:05|0.92744
19:24:06|0.92744
19:24:07|0.92766
19:24:08|0.92778
19:24:09|0.92788
19:24:10|0.92788
19:24:11|0.92788
19:24:13|0.92788
19:24:13|0.92779
19:24:14|0.92779
19:24:15|0.9278
19:24:16|0.9278
19:24:17|0.9278
19:24:18|0.92768
19:24:19|0.92768
19:24:20|0.92768
19:24:21|0.92768
19:24:22|0.92768
19:24:23|0.92768
19:24:24|0.92768
19:24:25|0.92768
19:24:26|0.92799
19:24:28|0.92799
19:24:29|0.92799
19:24:30|0.92799
19:24:31|0.92799
19:24:32|0.92799
19:24:33|0.92799
19:24:34|0.92799
19:24:35|0.92799
19:24:36|0.92799
19:24:37|0.92799
19:24:38|0.92799
19:24:38|0.92799
19:24:39|0.92799
19:24:41|0.92799
19:24:41|0.92799
19:24:43|0.92799
19:24:43|0.92799
19:24:45|0.92799
19:24:46|0.92799
19:24:47|0.92799
19:24:47|0.92799
19:24:49|0.92799
19:24:50|0.92799
19:24:51|0.92733
19:24:51|0.92733
19:24:52|0.92733
19:24:53|0.92733
19:24:54|0.92733
19:24:56|0.9272
19:24:57|0.9272
19:24:57|0.9272
19:25:00|0.9272
19:25:00|0.9272
19:25:01|0.9272
19:25:03|0.9272
19:25:04|0.92675
19:25:05|0.92675
19:25:06|0.92683
19:25:07|0.92683
19:25:09|0.92683
19:25:10|0.92683
19:25:11|0.92683
19:25:11|0.92683
19:25:13|0.92736
19:25:14|0.92736
19:25:15|0.92736
19:25:16|0.92736
19:25:17|0.92736
19:25:18|0.92736
19:25:19|0.92736
19:25:20|0.92741
19:25:21|0.92768
19:25:21|0.92768
19:25:22|0.92768
19:25:24|0.92768
19:25:25|0.92768
19:25:26|0.92768
19:25:27|0.92768
19:25:28|0.92768
19:25:28|0.92768
19:25:29|0.92768
19:25:31|0.92757
19:25:31|0.92757
19:25:33|0.92757
19:25:33|0.92757
19:25:34|0.92757
19:25:36|0.92757
19:25:37|0.92757
19:25:38|0.92683
19:25:39|0.92683
19:25:40|0.92668
19:25:41|0.92668
19:25:42|0.92635
19:25:43|0.92615
19:25:44|0.92627
19:25:45|0.92627
19:25:46|0.92621
19:25:48|0.92621
19:25:48|0.92638
19:25:49|0.92638
19:25:50|0.92638
19:25:51|0.9262
19:25:52|0.92614
19:25:53|0.92599
19:25:55|0.92638
19:25:56|0.92638
19:25:56|0.92638
19:25:57|0.92638
19:26:00|0.92622
19:26:00|0.92603
19:26:01|0.92613
19:26:03|0.92613
19:26:03|0.92613
19:26:05|0.92613
19:26:05|0.92613
19:26:06|0.92613
19:26:08|0.92613
19:26:10|0.92637
19:26:11|0.92613
19:26:11|0.92613
19:26:13|0.92636
19:26:14|0.92636
19:26:14|0.92636
19:26:16|0.92636
19:26:17|0.92636
19:26:18|0.92618
19:26:18|0.92631
19:26:20|0.92631
19:26:21|0.92631
19:26:22|0.92631
19:26:23|0.92631
19:26:24|0.92631
19:26:25|0.92631
19:26:26|0.92621
19:26:28|0.92582
19:26:29|0.92582
19:26:30|0.92573
19:26:31|0.92559
19:26:32|0.92609
19:26:33|0.92609
19:26:34|0.92609
19:26:35|0.92609
19:26:36|0.92609
19:26:37|0.9263
19:26:39|0.9263
19:26:39|0.9263
19:26:41|0.9263
19:26:42|0.9263
19:26:43|0.9263
19:26:44|0.9263
19:26:46|0.92543
19:26:46|0.92543
19:26:47|0.92536
19:26:48|0.92536
19:26:50|0.92536
19:26:51|0.92536
19:26:52|0.92533
19:26:53|0.92533
19:26:54|0.92562
19:26:55|0.92562
19:26:56|0.92612
19:26:57|0.92612
19:26:58|0.92612
19:26:59|0.92612
19:27:01|0.92634
19:27:01|0.92565
19:27:02|0.92565
19:27:03|0.92565
19:27:04|0.92565
19:27:05|0.92565
19:27:07|0.92565
19:27:09|0.92565
19:27:09|0.92564
19:27:10|0.92564
19:27:11|0.92564
19:27:12|0.92564
19:27:13|0.92616
19:27:15|0.92632
19:27:16|0.92632
19:27:17|0.92632
19:27:19|0.92603
19:27:19|0.92625
19:27:20|0.92625
19:27:21|0.92625
19:27:22|0.92625
19:27:23|0.92625
19:27:24|0.92625
19:27:25|0.92588
19:27:26|0.92588
19:27:27|0.9259
19:27:28|0.92611
19:27:29|0.92611
19:27:30|0.92611
19:27:31|0.92611
19:27:32|0.92611
19:27:33|0.92611
19:27:34|0.92611
19:27:35|0.92611
19:27:36|0.92611
19:27:37|0.92611
19:27:38|0.92611
19:27:40|0.92611
19:27:41|0.92569
19:27:42|0.92569
19:27:43|0.92569
19:27:44|0.92569
19:27:44|0.92569
19:27:45|0.92569
19:27:46|0.92569
19:27:47|0.92569
19:27:48|0.92569
19:27:49|0.92569
19:27:50|0.92517
19:27:51|0.92517
19:27:53|0.92516
19:27:54|0.92525
19:27:54|0.92525
19:27:56|0.92525
19:27:57|0.92525
19:27:57|0.92525
19:28:00|0.92525
19:28:01|0.92525
19:28:02|0.92525
19:28:02|0.92525
19:28:03|0.92525
19:28:05|0.92512
19:28:06|0.92512
19:28:08|0.92512
19:28:08|0.92512
19:28:09|0.92512
19:28:10|0.92512
19:28:11|0.92512
19:28:12|0.92512
19:28:13|0.92512
19:28:14|0.92513
19:28:15|0.92513
19:28:16|0.92513
19:28:17|0.92563
19:28:18|0.92563
19:28:19|0.92563
19:28:20|0.92563
19:28:21|0.92562
19:28:23|0.9253
19:28:24|0.9253
19:28:26|0.9253
19:28:27|0.9253
19:28:28|0.9253
19:28:29|0.9253
19:28:30|0.9253
19:28:31|0.9253
19:28:32|0.9253
19:28:33|0.92515
19:28:34|0.92515
19:28:35|0.92515
19:28:36|0.92515
19:28:37|0.92503
19:28:38|0.92503
19:28:39|0.92503
19:28:40|0.92503
19:28:41|0.92503
19:28:42|0.92503
19:28:43|0.92503
19:28:44|0.92512
19:28:45|0.92552
19:28:46|0.92552
19:28:48|0.92552
19:28:48|0.92552
19:28:50|0.92552
19:28:50|0.92552
19:28:52|0.92587
19:28:53|0.92587
19:28:54|0.92587
19:28:55|0.92587
19:28:56|0.92576
19:28:57|0.92593
19:28:58|0.92593
19:28:59|0.92593
19:29:00|0.92593
19:29:02|0.92593
19:29:03|0.92607
19:29:04|0.92607
19:29:05|0.92607
19:29:06|0.92607
19:29:06|0.92607
19:29:08|0.92607
19:29:09|0.92607
19:29:10|0.92607
19:29:11|0.92607
19:29:12|0.92575
19:29:13|0.92575
19:29:14|0.92575
19:29:15|0.92576
19:29:16|0.92576
19:29:17|0.92576
19:29:18|0.92576
19:29:19|0.92576
19:29:21|0.92608
19:29:21|0.92608
19:29:23|0.92608
19:29:24|0.92616
19:29:24|0.92616
19:29:26|0.92616
19:29:27|0.92587
19:29:28|0.92587
19:29:29|0.92587
19:29:30|0.92587
19:29:32|0.92587
19:29:32|0.92587
19:29:33|0.92587
19:29:34|0.92587
19:29:35|0.92587
19:29:36|0.92587
19:29:37|0.9259
19:29:38|0.9259
19:29:39|0.92543
19:29:40|0.92543
19:29:41|0.9255
19:29:42|0.9255
19:29:43|0.9255
19:29:44|0.92567
19:29:45|0.92567
19:29:46|0.92567
19:29:47|0.92567
19:29:49|0.92567
19:29:50|0.92567
19:29:51|0.92547
19:29:52|0.92547
19:29:53|0.92547
19:29:54|0.92547
19:29:55|0.92547
19:29:56|0.92562
19:29:57|0.92562
19:29:59|0.92562
19:29:59|0.92562
19:30:00|0.926
19:30:01|0.92597
19:30:02|0.92597
19:30:03|0.92595
19:30:04|0.92595
19:30:05|0.92595
19:30:06|0.92595
19:30:08|0.92595
19:30:09|0.9258
19:30:10|0.92554
19:30:12|0.92627
19:30:13|0.92607
19:30:13|0.92607
19:30:15|0.92607
19:30:17|0.92595
19:30:18|0.92616
19:30:19|0.92616
19:30:20|0.92616
19:30:21|0.92597
19:30:22|0.92597
19:30:23|0.92597
19:30:24|0.92597
19:30:25|0.92597
19:30:27|0.92597
19:30:27|0.92597
19:30:28|0.92597
19:30:29|0.92597
19:30:30|0.92597
19:30:31|0.92597
19:30:32|0.92597
19:30:33|0.92597
19:30:35|0.92597
19:30:35|0.92595
19:30:36|0.92595
19:30:38|0.92595
19:30:38|0.92595
19:30:39|0.92595
19:30:40|0.92595
19:30:41|0.92595
19:30:42|0.92621
19:30:43|0.92621
19:30:44|0.92621
19:30:46|0.92621
19:30:46|0.92621
19:30:47|0.92621
19:30:49|0.92621
19:30:49|0.92621
19:30:50|0.92621
19:30:51|0.92621
19:30:53|0.92578
19:30:54|0.92578
19:30:54|0.92562
19:30:55|0.92521
19:30:56|0.92521
19:30:57|0.92515
19:30:58|0.92482
19:30:59|0.92482
19:31:00|0.92478
19:31:02|0.92518
19:31:03|0.92518
19:31:04|0.92532
19:31:05|0.92532
19:31:07|0.92555
19:31:08|0.92555
19:31:09|0.92555
19:31:11|0.92555
19:31:11|0.92608
19:31:12|0.92622
19:31:13|0.92622
19:31:14|0.92622
19:31:16|0.92622
19:31:17|0.92622
19:31:17|0.92622
19:31:19|0.92622
19:31:20|0.92622
19:31:21|0.92622
19:31:21|0.92622
19:31:23|0.92622
19:31:23|0.92622
19:31:25|0.92622
19:31:26|0.92622
19:31:28|0.92622
19:31:28|0.92628
19:31:29|0.92628
19:31:30|0.9265
19:31:31|0.9265
19:31:32|0.9265
19:31:33|0.9267
19:31:34|0.92689
19:31:35|0.92689
19:31:36|0.92689
19:31:38|0.9266
19:31:39|0.9266
19:31:40|0.9266
19:31:40|0.9266
19:31:42|0.9266
19:31:42|0.9266
19:31:45|0.92609
19:31:45|0.92609
19:31:46|0.92609
19:31:47|0.926
19:31:48|0.926
19:31:49|0.926
19:31:50|0.92597
19:31:51|0.92597
19:31:52|0.92597
19:31:53|0.92597
19:31:55|0.92609
19:31:56|0.92609
19:31:57|0.92609
19:31:57|0.92609
19:31:59|0.92609
19:31:59|0.92609
19:32:00|0.92609
19:32:02|0.92609
19:32:02|0.92692
19:32:04|0.92692
19:32:06|0.92705
19:32:07|0.92719
19:32:07|0.92719
19:32:08|0.92719
19:32:10|0.92719
19:32:11|0.92719
19:32:12|0.92711
19:32:14|0.92709
19:32:14|0.92709
19:32:16|0.92716
19:32:17|0.92716
19:32:18|0.92679
19:32:19|0.92698
19:32:20|0.927
19:32:20|0.927
19:32:21|0.927
19:32:22|0.92644
19:32:23|0.92624
19:32:25|0.92627
19:32:26|0.92627
19:32:27|0.92627
19:32:28|0.92601
19:32:29|0.92601
19:32:30|0.92626
19:32:31|0.92594
19:32:32|0.92575
19:32:33|0.92575
19:32:34|0.92575
19:32:35|0.92562
19:32:37|0.92562
19:32:38|0.92551
19:32:38|0.92551
19:32:40|0.92533
19:32:41|0.92533
19:32:42|0.92533
19:32:44|0.92533
19:32:44|0.92533
19:32:45|0.92547
19:32:46|0.92547
19:32:47|0.92567
19:32:48|0.92567
19:32:49|0.92567
19:32:50|0.92567
19:32:51|0.92567
19:32:52|0.92567
19:32:54|0.92567
19:32:54|0.92567
19:32:56|0.92567
19:32:56|0.92567
19:32:57|0.92567
19:32:59|0.92567
19:33:00|0.92567
19:33:01|0.92567
19:33:01|0.92567
19:33:03|0.92552
19:33:04|0.92552
19:33:04|0.92552
19:33:07|0.92552
19:33:07|0.92552
19:33:08|0.92552
19:33:10|0.92552
19:33:11|0.92552
19:33:13|0.92575
19:33:13|0.92632
19:33:14|0.92642
19:33:15|0.92642
19:33:16|0.92642
19:33:17|0.92642
19:33:18|0.92642
19:33:20|0.9261
19:33:21|0.9261
19:33:22|0.9261
19:33:23|0.9261
19:33:24|0.9261
19:33:25|0.9261
19:33:26|0.92655
19:33:27|0.92655
19:33:28|0.92655
19:33:29|0.92623
19:33:30|0.92619
19:33:31|0.92642
19:33:32|0.92642
19:33:33|0.92642
19:33:34|0.92642
19:33:35|0.92642
19:33:37|0.92643
19:33:37|0.92643
19:33:38|0.92643
19:33:39|0.9265
19:33:40|0.92682
19:33:41|0.92682
19:33:42|0.92719
19:33:43|0.92719
19:33:44|0.92719
19:33:45|0.92719
19:33:46|0.92712
19:33:47|0.92712
19:33:48|0.92712
19:33:49|0.92713
19:33:50|0.92713
19:33:51|0.92713
19:33:52|0.92713
19:33:53|0.92672
19:33:54|0.92672
19:33:55|0.92672
19:33:56|0.92672
19:33:57|0.92639
19:33:58|0.92639
19:33:59|0.92639
19:34:00|0.92639
19:34:01|0.92639
19:34:02|0.92639
19:34:03|0.92595
19:34:05|0.92609
19:34:06|0.92648
19:34:08|0.92673
19:34:08|0.92673
19:34:10|0.92672
19:34:11|0.9267
19:34:13|0.9267
19:34:14|0.9267
19:34:14|0.9267
19:34:16|0.9267
19:34:17|0.9267
19:34:18|0.9267
19:34:20|0.9267
19:34:20|0.9267
19:34:21|0.9267
19:34:22|0.92647
19:34:23|0.92647
19:34:24|0.92647
19:34:25|0.92647
19:34:26|0.92647
19:34:27|0.92647
19:34:28|0.92647
19:34:29|0.92647
19:34:30|0.92678
19:34:31|0.92678
19:34:32|0.92678
19:34:33|0.92678
19:34:34|0.92678
19:34:35|0.92678
19:34:36|0.92678
19:34:37|0.92678
19:34:38|0.92678
19:34:39|0.92678
19:34:40|0.92678
19:34:41|0.92678
19:34:42|0.92663
19:34:43|0.92663
19:34:44|0.92663
19:34:45|0.92663
19:34:46|0.92663
19:34:47|0.92663
19:34:48|0.92674
19:34:49|0.92674
19:34:50|0.92691
19:34:52|0.92691
19:34:53|0.92691
19:34:54|0.92719
19:34:55|0.92719
19:34:56|0.92719
19:34:57|0.92719
19:34:58|0.92719
19:34:58|0.92719
19:34:59|0.92719
19:35:01|0.92719
19:35:01|0.92719
19:35:02|0.92725
19:35:04|0.92725
19:35:05|0.9276
19:35:06|0.92768
19:35:07|0.92768
19:35:08|0.92789
19:35:10|0.92776
19:35:10|0.92776
19:35:12|0.92776
19:35:13|0.92776
19:35:14|0.92776
19:35:15|0.92776
19:35:16|0.92776
19:35:17|0.92814
19:35:17|0.92829
19:35:20|0.92829
19:35:20|0.9283
19:35:21|0.92845
19:35:22|0.92845
19:35:23|0.92845
19:35:25|0.92855
19:35:25|0.92855
19:35:27|0.92902
19:35:28|0.92898
19:35:29|0.92915
19:35:29|0.92958
19:35:32|0.92965
19:35:32|0.92965
19:35:33|0.92965
19:35:34|0.92953
19:35:35|0.92967
19:35:36|0.92943
19:35:37|0.92942
19:35:38|0.92954
19:35:39|0.92954
19:35:40|0.92954
19:35:41|0.92952
19:35:42|0.92952
19:35:43|0.92937
19:35:44|0.92937
19:35:45|0.9299
19:35:46|0.9302
19:35:47|0.93001
19:35:48|0.9302
19:35:49|0.9302
19:35:50|0.9302
19:35:51|0.92981
19:35:52|0.92981
19:35:53|0.92982
19:35:54|0.92982
19:35:55|0.92982
19:35:56|0.93005
19:35:57|0.93005
19:35:58|0.93005
19:35:59|0.93005
19:36:00|0.93005
19:36:01|0.92977
19:36:02|0.9297
19:36:03|0.9297
19:36:04|0.93018
19:36:05|0.93018
19:36:06|0.93021
19:36:08|0.93021
19:36:08|0.93024
19:36:11|0.93101
19:36:11|0.93162
19:36:12|0.93102
19:36:13|0.93076
19:36:15|0.93045
19:36:16|0.93011
19:36:17|0.93053
19:36:18|0.92998
19:36:19|0.92998
19:36:20|0.92992
19:36:21|0.92992
19:36:22|0.92992
19:36:23|0.92959
19:36:24|0.92959
19:36:25|0.92959
19:36:26|0.92959
19:36:27|0.93018
19:36:28|0.93045
19:36:30|0.93034
19:36:30|0.93034
19:36:32|0.93034
19:36:32|0.93061
19:36:34|0.93061
19:36:35|0.93161
19:36:35|0.932
19:36:36|0.93204
19:36:38|0.93185
19:36:38|0.93188
19:36:39|0.93124
19:36:41|0.93099
19:36:41|0.9309
19:36:42|0.9309
19:36:44|0.9309
19:36:45|0.931
19:36:46|0.931
19:36:47|0.931
19:36:48|0.931
19:36:49|0.931
19:36:50|0.931
19:36:51|0.93165
19:36:52|0.93064
19:36:53|0.93064
19:36:54|0.93064
19:36:55|0.93064
19:36:56|0.93064
19:36:57|0.93064
19:36:58|0.93064
19:36:59|0.93064
19:37:00|0.93064
19:37:01|0.93064
19:37:02|0.93034
19:37:03|0.93029
19:37:04|0.93035
19:37:05|0.93088
19:37:06|0.93088
19:37:07|0.93088
19:37:08|0.93088
19:37:09|0.93088
19:37:10|0.93088
19:37:11|0.93058
19:37:12|0.93042
19:37:13|0.93042
19:37:15|0.93029
19:37:15|0.93029
19:37:17|0.93029
19:37:18|0.93029
19:37:19|0.93029
19:37:20|0.93028
19:37:21|0.93015
19:37:22|0.93015
19:37:23|0.93015
19:37:24|0.93015
19:37:25|0.93031
19:37:26|0.93031
19:37:27|0.92987
19:37:29|0.92985
19:37:29|0.92985
19:37:31|0.92985
19:37:31|0.93007
19:37:32|0.93007
19:37:33|0.93007
19:37:35|0.93017
19:37:36|0.9303
19:37:37|0.93007
19:37:39|0.93025
19:37:40|0.93025
19:37:40|0.93032
19:37:42|0.93038
19:37:42|0.93038
19:37:44|0.93038
19:37:45|0.93118
19:37:45|0.93124
19:37:46|0.93124
19:37:48|0.93124
19:37:48|0.93129
19:37:49|0.93138
19:37:50|0.93179
19:37:51|0.93183
19:37:52|0.93183
19:37:53|0.93183
19:37:55|0.93189
19:37:55|0.93189
19:37:56|0.93189
19:37:57|0.93189
19:37:59|0.93169
19:38:00|0.93169
19:38:00|0.93149
19:38:02|0.93125
19:38:02|0.93125
19:38:03|0.93125
19:38:04|0.93163
19:38:05|0.93163
19:38:07|0.93171
19:38:07|0.9319
19:38:08|0.93159
19:38:10|0.93159
19:38:10|0.9319
19:38:11|0.93163
19:38:12|0.93163
19:38:13|0.93163
19:38:15|0.93141
19:38:17|0.93141
19:38:18|0.93141
19:38:19|0.93169
19:38:20|0.93169
19:38:21|0.93169
19:38:22|0.93132
19:38:23|0.93118
19:38:24|0.93061
19:38:25|0.93061
19:38:27|0.93046
19:38:28|0.93046
19:38:29|0.93046
19:38:29|0.93055
19:38:31|0.93055
19:38:33|0.93025
19:38:34|0.93025
19:38:34|0.93079
19:38:36|0.93088
19:38:37|0.93063
19:38:38|0.93063
19:38:39|0.93111
19:38:40|0.93111
19:38:41|0.93139
19:38:42|0.93161
19:38:43|0.93161
19:38:43|0.93101
19:38:45|0.93101
19:38:45|0.93101
19:38:47|0.93101
19:38:48|0.93101
19:38:48|0.93101
19:38:50|0.93144
19:38:50|0.93165
19:38:51|0.93183
19:38:52|0.93183
19:38:54|0.93183
19:38:55|0.93183
19:38:55|0.93183
19:38:56|0.93183
19:38:57|0.93183
19:38:59|0.93183
19:39:00|0.93183
19:39:00|0.93183
19:39:02|0.93124
19:39:03|0.93124
19:39:04|0.93124
19:39:05|0.93122
19:39:07|0.93122
19:39:07|0.93122
19:39:09|0.93122
19:39:09|0.93122
19:39:10|0.93122
19:39:12|0.93156
19:39:13|0.93156
19:39:15|0.93153
19:39:15|0.93153
19:39:17|0.93165
19:39:19|0.93216
19:39:19|0.93216
19:39:20|0.93216
19:39:21|0.93216
19:39:23|0.93216
19:39:25|0.93216
19:39:25|0.93216
19:39:26|0.93192
19:39:27|0.93189
19:39:28|0.93189
19:39:29|0.93189
19:39:30|0.93189
19:39:31|0.93189
19:39:32|0.93189
19:39:34|0.93086
19:39:36|0.93079
19:39:36|0.93079
19:39:37|0.93079
19:39:38|0.93079
19:39:40|0.93074
19:39:40|0.93074
19:39:41|0.93074
19:39:43|0.93073
19:39:43|0.9307
19:39:44|0.9307
19:39:45|0.9307
19:39:47|0.93074
19:39:48|0.93074
19:39:49|0.93094
19:39:50|0.93094
19:39:51|0.93078
19:39:52|0.93022
19:39:52|0.93022
19:39:53|0.93022
19:39:55|0.93022
19:39:56|0.93022
19:39:56|0.93022
19:39:59|0.93055
19:39:59|0.93071
19:40:00|0.93071
19:40:01|0.93071
19:40:02|0.9305
19:40:03|0.9305
19:40:04|0.93055
19:40:06|0.93072
19:40:07|0.93072
19:40:08|0.93072
19:40:09|0.93072
19:40:10|0.93072
19:40:11|0.93035
19:40:13|0.93035
19:40:14|0.93035
19:40:15|0.93034
19:40:15|0.93019
19:40:18|0.93019
19:40:18|0.93019
19:40:19|0.93019
19:40:20|0.93019
19:40:21|0.93019
19:40:22|0.93019
19:40:23|0.93006
19:40:24|0.93006
19:40:25|0.93
19:40:26|0.93
19:40:27|0.9297
19:40:28|0.9297
19:40:29|0.9297
19:40:30|0.92971
19:40:31|0.92971
19:40:32|0.92971
19:40:33|0.92971
19:40:34|0.92998
19:40:35|0.92998
19:40:36|0.92993
19:40:37|0.92993
19:40:38|0.92993
19:40:39|0.92993
19:40:40|0.92993
19:40:41|0.92993
19:40:42|0.92993
19:40:43|0.92993
19:40:44|0.92993
19:40:45|0.92993
19:40:47|0.92993
19:40:47|0.9303
19:40:48|0.93038
19:40:49|0.93038
19:40:50|0.93099
19:40:51|0.93138
19:40:52|0.93138
19:40:53|0.93138
19:40:54|0.93112
19:40:55|0.93112
19:40:56|0.93112
19:40:57|0.93112
19:40:58|0.93112
19:40:59|0.93112
19:41:00|0.93112
19:41:01|0.93112
19:41:02|0.93112
19:41:03|0.93063
19:41:04|0.93103
19:41:05|0.93103
19:41:06|0.93103
19:41:07|0.93103
19:41:08|0.93103
19:41:09|0.93081
19:41:11|0.93098
19:41:12|0.93123
19:41:13|0.93123
19:41:14|0.93123
19:41:15|0.93123
19:41:16|0.93123
19:41:18|0.93123
19:41:18|0.93123
19:41:19|0.93123
19:41:20|0.93123
19:41:21|0.93123
19:41:22|0.93123
19:41:23|0.93123
19:41:24|0.93123
19:41:25|0.93072
19:41:27|0.93072
19:41:28|0.93072
19:41:29|0.93072
19:41:30|0.93072
19:41:31|0.93072
19:41:32|0.93072
19:41:34|0.93072
19:41:34|0.93072
19:41:36|0.93037
19:41:37|0.93037
19:41:37|0.93037
19:41:39|0.93037
19:41:40|0.93037
19:41:40|0.93072
19:41:42|0.9308
19:41:43|0.9308
19:41:43|0.9308
19:41:44|0.9308
19:41:46|0.9308
19:41:47|0.9308
19:41:47|0.9308
19:41:49|0.9308
19:41:51|0.93014
19:41:51|0.93014
19:41:52|0.93012
19:41:53|0.93012
19:41:54|0.93012
19:41:55|0.93021
19:41:56|0.93021
19:41:58|0.93011
19:41:59|0.93011
19:41:59|0.93011
19:42:01|0.93011
19:42:02|0.93004
19:42:03|0.93004
19:42:03|0.93004
19:42:04|0.93022
19:42:05|0.93048
19:42:06|0.93076
19:42:07|0.93076
19:42:09|0.93076
19:42:09|0.93057
19:42:11|0.93057
19:42:11|0.93139
19:42:12|0.93183
19:42:14|0.93153
19:42:15|0.93153
19:42:16|0.93153
19:42:17|0.93153
19:42:19|0.93193
19:42:19|0.9326
19:42:20|0.93288
19:42:21|0.93289
19:42:22|0.93399
19:42:24|0.93379
19:42:25|0.9335
19:42:26|0.9335
19:42:26|0.93344
19:42:27|0.93344
19:42:29|0.93344
19:42:30|0.93271
19:42:30|0.93271
19:42:32|0.93322
19:42:33|0.93322
19:42:34|0.93314
19:42:35|0.93314
19:42:37|0.93404
19:42:37|0.9338
19:42:38|0.93364
19:42:39|0.93364
19:42:41|0.9335
19:42:41|0.9335
19:42:43|0.9335
19:42:44|0.93478
19:42:45|0.93478
19:42:46|0.93463
19:42:47|0.93453
19:42:48|0.93455
19:42:49|0.9339
19:42:49|0.93392
19:42:50|0.93389
19:42:51|0.93348
19:42:53|0.93317
19:42:54|0.9341
19:42:54|0.93403
19:42:56|0.93433
19:42:57|0.93433
19:42:57|0.93433
19:42:58|0.93433
19:43:00|0.9341
19:43:00|0.9341
19:43:01|0.9341
19:43:03|0.9341
19:43:04|0.9337
19:43:05|0.9337
19:43:05|0.93387
19:43:06|0.93387
19:43:08|0.93387
19:43:09|0.93387
19:43:10|0.93406
19:43:11|0.93406
19:43:12|0.93406
19:43:13|0.93431
19:43:14|0.93431
19:43:15|0.93431
19:43:15|0.93431
19:43:17|0.93431
19:43:17|0.93431
19:43:18|0.93431
19:43:20|0.93382
19:43:21|0.93335
19:43:21|0.93316
19:43:23|0.9331
19:43:24|0.9331
19:43:26|0.93276
19:43:27|0.9332
19:43:29|0.9332
19:43:29|0.9335
19:43:30|0.93362
19:43:31|0.93364
19:43:32|0.93368
19:43:33|0.93368
19:43:34|0.93368
19:43:35|0.93368
19:43:36|0.93372
19:43:37|0.93372
19:43:38|0.93372
19:43:39|0.93373
19:43:40|0.93373
19:43:41|0.93373
19:43:42|0.93424
19:43:43|0.93498
19:43:44|0.935
19:43:45|0.93499
19:43:46|0.9344
19:43:47|0.93469
19:43:49|0.93469
19:43:50|0.93469
19:43:50|0.93464
19:43:51|0.93464
19:43:53|0.93453
19:43:54|0.93469
19:43:55|0.9348
19:43:56|0.93572
19:43:57|0.93653
19:43:58|0.93626
19:43:58|0.93608
19:43:59|0.93661
19:44:00|0.93685
19:44:02|0.93562
19:44:03|0.93568
19:44:04|0.93561
19:44:05|0.93519
19:44:07|0.93625
19:44:07|0.93655
19:44:08|0.93654
19:44:09|0.93693
19:44:10|0.93694
19:44:11|0.93708
19:44:12|0.93708
19:44:13|0.93708
19:44:14|0.93708
19:44:15|0.93681
19:44:17|0.93756
19:44:19|0.93781
19:44:19|0.93746
19:44:20|0.93725
19:44:22|0.9373
19:44:22|0.9373
19:44:24|0.93732
19:44:25|0.93732
19:44:26|0.93724
19:44:27|0.93667
19:44:28|0.93659
19:44:29|0.93643
19:44:31|0.93616
19:44:31|0.93593
19:44:33|0.93643
19:44:34|0.93643
19:44:35|0.93643
19:44:36|0.9357
19:44:37|0.93537
19:44:38|0.93492
19:44:39|0.93528
19:44:40|0.93519
19:44:42|0.93527
19:44:43|0.93526
19:44:44|0.93526
19:44:45|0.93526
19:44:46|0.93526
19:44:47|0.93526
19:44:47|0.93526
19:44:48|0.9354
19:44:50|0.9354
19:44:51|0.9354
19:44:52|0.9354
19:44:53|0.9354
19:44:53|0.935
19:44:54|0.935
19:44:55|0.935
19:44:57|0.93503
19:44:57|0.93506
19:44:58|0.93506
19:45:00|0.9356
19:45:01|0.9358
19:45:01|0.9358
19:45:03|0.9358
19:45:03|0.93475
19:45:05|0.93485
19:45:06|0.93483
19:45:06|0.93477
19:45:09|0.93491
19:45:09|0.93479
19:45:10|0.93479
19:45:11|0.93421
19:45:13|0.93427
19:45:14|0.93438
19:45:15|0.93438
19:45:16|0.93405
19:45:17|0.93405
19:45:19|0.93368
19:45:20|0.9337
19:45:20|0.9337
19:45:21|0.9337
19:45:23|0.93427
19:45:24|0.93451
19:45:24|0.93451
19:45:27|0.93451
19:45:27|0.93507
19:45:28|0.93523
19:45:29|0.93523
19:45:30|0.93523
19:45:32|0.93514
19:45:33|0.93514
19:45:34|0.93529
19:45:35|0.93529
19:45:36|0.93529
19:45:37|0.93529
19:45:38|0.93529
19:45:39|0.93541
19:45:39|0.93542
19:45:41|0.93542
19:45:42|0.93569
19:45:44|0.93587
19:45:44|0.93643
19:45:45|0.93643
19:45:46|0.93643
19:45:47|0.93597
19:45:48|0.93597
19:45:49|0.93597
19:45:50|0.93557
19:45:51|0.9353
19:45:52|0.9353
19:45:53|0.9353
19:45:54|0.9353
19:45:55|0.9353
19:45:56|0.9353
19:45:57|0.9353
19:45:58|0.9351
19:45:59|0.9351
19:46:00|0.9351
19:46:01|0.93484
19:46:02|0.93484
19:46:03|0.935
19:46:04|0.93498
19:46:05|0.93498
19:46:06|0.93506
19:46:07|0.93506
19:46:08|0.93506
19:46:09|0.93497
19:46:10|0.93497
19:46:11|0.93497
19:46:12|0.93481
19:46:13|0.93478
19:46:14|0.93478
19:46:15|0.93478
19:46:16|0.93478
19:46:17|0.93478
19:46:19|0.93466
19:46:20|0.93466
19:46:21|0.93466
19:46:21|0.93431
19:46:23|0.93412
19:46:24|0.93407
19:46:25|0.9339
19:46:26|0.9339
19:46:27|0.9339
19:46:29|0.9339
19:46:29|0.9339
19:46:30|0.93383
19:46:32|0.93374
19:46:33|0.93368
19:46:35|0.93368
19:46:35|0.93412
19:46:36|0.93412
19:46:37|0.93412
19:46:38|0.93412
19:46:39|0.93381
19:46:40|0.93381
19:46:41|0.93381
19:46:42|0.93381
19:46:43|0.93381
19:46:44|0.93381
19:46:45|0.93449
19:46:47|0.93467
19:46:47|0.93467
19:46:49|0.93467
19:46:51|0.93467
19:46:51|0.93467
19:46:52|0.93467
19:46:53|0.93467
19:46:54|0.93467
19:46:55|0.93449
19:46:56|0.93512
19:46:57|0.93489
19:46:58|0.93489
19:46:59|0.93489
19:47:00|0.93489
19:47:01|0.93509
19:47:02|0.93509
19:47:03|0.93509
19:47:05|0.93509
19:47:06|0.93509
19:47:07|0.93509
19:47:08|0.93509
19:47:09|0.93509
19:47:10|0.93434
19:47:11|0.93434
19:47:11|0.93477
19:47:13|0.93477
19:47:14|0.93508
19:47:14|0.93508
19:47:15|0.93508
19:47:17|0.93508
19:47:18|0.93498
19:47:19|0.9352
19:47:20|0.9352
19:47:22|0.93572
19:47:22|0.93572
19:47:25|0.93536
19:47:25|0.93542
19:47:26|0.93542
19:47:27|0.93599
19:47:28|0.93599
19:47:29|0.93599
19:47:31|0.93574
19:47:33|0.936
19:47:33|0.936
19:47:34|0.936
19:47:35|0.936
19:47:37|0.93562
19:47:39|0.93562
19:47:39|0.93571
19:47:40|0.93571
19:47:41|0.93571
19:47:42|0.93571
19:47:43|0.93571
19:47:44|0.9364
19:47:45|0.93648
19:47:46|0.93666
19:47:47|0.93666
19:47:48|0.93666
19:47:50|0.9366
19:47:51|0.9366
19:47:52|0.93605
19:47:52|0.93618
19:47:54|0.93618
19:47:55|0.93582
19:47:56|0.93604
19:47:57|0.93604
19:47:58|0.93604
19:47:59|0.93604
19:48:01|0.93604
19:48:01|0.93604
19:48:02|0.93557
19:48:03|0.93532
19:48:05|0.93519
19:48:05|0.93479
19:48:06|0.93465
19:48:08|0.93483
19:48:08|0.93483
19:48:09|0.93469
19:48:11|0.9352
19:48:12|0.93486
19:48:13|0.93453
19:48:15|0.93453
19:48:15|0.93453
19:48:16|0.93438
19:48:18|0.93424
19:48:19|0.93425
19:48:20|0.93425
19:48:21|0.93393
19:48:22|0.93393
19:48:23|0.93393
19:48:25|0.93423
19:48:26|0.93423
19:48:27|0.93423
19:48:28|0.93423
19:48:29|0.93481
19:48:30|0.93506
19:48:31|0.93498
19:48:32|0.93498
19:48:33|0.93498
19:48:34|0.93497
19:48:35|0.93497
19:48:36|0.93448
19:48:37|0.93448
19:48:38|0.93448
19:48:39|0.93448
19:48:40|0.93448
19:48:41|0.93448
19:48:42|0.93448
19:48:43|0.93448
19:48:44|0.93489
19:48:45|0.93489
19:48:46|0.93466
19:48:47|0.93484
19:48:48|0.93484
19:48:50|0.93484
19:48:51|0.93484
19:48:52|0.93484
19:48:53|0.93484
19:48:55|0.93484
19:48:56|0.93484
19:48:56|0.93484
19:48:57|0.93484
19:48:58|0.93484
19:48:59|0.93484
19:49:01|0.93475
19:49:02|0.93498
19:49:03|0.93496
19:49:04|0.93481
19:49:05|0.93481
19:49:06|0.93463
19:49:07|0.93463
19:49:08|0.93463
19:49:09|0.93518
19:49:10|0.93528
19:49:11|0.93529
19:49:12|0.93564
19:49:13|0.93578
19:49:14|0.93578
19:49:15|0.93578
19:49:16|0.93578
19:49:17|0.93578
19:49:18|0.93578
19:49:19|0.93578
19:49:20|0.93559
19:49:21|0.93559
19:49:22|0.93559
19:49:24|0.93559
19:49:24|0.93559
19:49:25|0.93559
19:49:26|0.93584
19:49:27|0.93618
19:49:28|0.93621
19:49:29|0.93572
19:49:31|0.93572
19:49:32|0.93572
19:49:33|0.93572
19:49:34|0.93572
19:49:35|0.93572
19:49:36|0.93598
19:49:37|0.93598
19:49:39|0.93602
19:49:39|0.93602
19:49:41|0.93619
19:49:42|0.93595
19:49:43|0.93595
19:49:44|0.93595
19:49:45|0.93666
19:49:46|0.93664
19:49:47|0.93664
19:49:48|0.93664
19:49:49|0.93664
19:49:51|0.93647
19:49:51|0.93658
19:49:52|0.93685
19:49:54|0.93687
19:49:55|0.93673
19:49:56|0.93658
19:49:57|0.93658
19:49:58|0.93658
19:50:00|0.93608
19:50:01|0.93687
19:50:02|0.9366
19:50:03|0.93627
19:50:03|0.93627
19:50:05|0.93627
19:50:06|0.93627
19:50:07|0.93607
19:50:08|0.93607
19:50:09|0.93544
19:50:10|0.93579
19:50:10|0.93579
19:50:12|0.93578
19:50:12|0.9357
19:50:13|0.93642
19:50:15|0.93615
19:50:16|0.93615
19:50:17|0.93615
19:50:18|0.93615
19:50:19|0.93579
19:50:20|0.93579
19:50:21|0.93579
19:50:22|0.93601
19:50:23|0.93601
19:50:24|0.93601
19:50:25|0.93594
19:50:26|0.93594
19:50:27|0.93594
19:50:29|0.93594
19:50:29|0.93633
19:50:30|0.9364
19:50:32|0.93713
19:50:33|0.93712
19:50:34|0.93707
19:50:35|0.93628
19:50:36|0.93628
19:50:36|0.93637
19:50:38|0.93637
19:50:38|0.93637
19:50:40|0.93637
19:50:41|0.9361
19:50:42|0.93564
19:50:43|0.93564
19:50:44|0.93564
19:50:44|0.93549
19:50:46|0.93549
19:50:47|0.93529
19:50:48|0.93525
19:50:49|0.93469
19:50:50|0.93483
19:50:51|0.93467
19:50:52|0.93467
19:50:53|0.93493
19:50:54|0.93504
19:50:55|0.93517
19:50:56|0.93517
19:50:57|0.93537
19:50:58|0.93538
19:50:59|0.93538
19:51:00|0.93538
19:51:01|0.93535
19:51:02|0.93551
19:51:03|0.9353
19:51:04|0.9353
19:51:05|0.9353
19:51:06|0.9357
19:51:07|0.9357
19:51:08|0.9357
19:51:09|0.9357
19:51:10|0.9357
19:51:11|0.9357
19:51:12|0.9357
19:51:13|0.9357
19:51:14|0.9357
19:51:15|0.9357
19:51:16|0.9357
19:51:17|0.9357
19:51:18|0.9357
19:51:19|0.9357
19:51:20|0.9357
19:51:21|0.9357
19:51:22|0.9357
19:51:23|0.9357
19:51:24|0.93554
19:51:25|0.93554
19:51:26|0.93554
19:51:28|0.93537
19:51:29|0.93537
19:51:30|0.93535
19:51:31|0.93535
19:51:32|0.93535
19:51:33|0.93535
19:51:34|0.93535
19:51:35|0.93535
19:51:36|0.93535
19:51:37|0.93535
19:51:38|0.93535
19:51:39|0.93535
19:51:40|0.93525
19:51:41|0.93525
19:51:42|0.93525
19:51:43|0.93525
19:51:44|0.93622
19:51:45|0.93647
19:51:47|0.93647
19:51:48|0.93657
19:51:49|0.93657
19:51:49|0.93657
19:51:50|0.93657
19:51:52|0.93679
19:51:53|0.93679
19:51:54|0.93679
19:51:55|0.93609
19:51:57|0.93638
19:51:57|0.93638
19:51:58|0.93638
19:52:00|0.93638
19:52:01|0.93637
19:52:02|0.93636
19:52:02|0.93636
19:52:04|0.93622
19:52:04|0.93622
19:52:06|0.93622
19:52:06|0.93622
19:52:07|0.93639
19:52:09|0.93639
19:52:10|0.93639
19:52:11|0.93639
19:52:12|0.9361
19:52:13|0.9361
19:52:14|0.93626
19:52:15|0.93626
19:52:16|0.93626
19:52:17|0.93626
19:52:18|0.93626
19:52:19|0.93667
19:52:20|0.93674
19:52:21|0.93685
19:52:22|0.93685
19:52:23|0.93685
19:52:24|0.93685
19:52:25|0.937
19:52:26|0.93717
19:52:27|0.93717
19:52:28|0.93717
19:52:29|0.93717
19:52:30|0.93675
19:52:31|0.93675
19:52:32|0.93665
19:52:33|0.93665
19:52:34|0.93658
19:52:35|0.93648
19:52:36|0.93702
19:52:37|0.93717
19:52:38|0.93717
19:52:39|0.937
19:52:40|0.937
19:52:42|0.93717
19:52:43|0.93692
19:52:43|0.93692
19:52:44|0.93682
19:52:46|0.93674
19:52:47|0.93674
19:52:48|0.93647
19:52:49|0.93647
19:52:49|0.93647
19:52:51|0.93717
19:52:51|0.93717
19:52:53|0.93717
19:52:54|0.93717
19:52:56|0.93785
19:52:56|0.93815
19:52:57|0.93813
19:52:58|0.93786
19:52:59|0.93774
19:53:00|0.93774
19:53:02|0.93747
19:53:03|0.93747
19:53:04|0.93758
19:53:05|0.93758
19:53:06|0.93758
19:53:07|0.93761
19:53:08|0.93761
19:53:09|0.93761
19:53:10|0.93761
19:53:11|0.93761
19:53:13|0.93777
19:53:13|0.93777
19:53:14|0.9379
19:53:15|0.9379
19:53:16|0.9379
19:53:17|0.93756
19:53:18|0.93751
19:53:19|0.93764
19:53:21|0.93764
19:53:22|0.93764
19:53:23|0.93764
19:53:23|0.93764
19:53:25|0.93728
19:53:25|0.9372
19:53:27|0.93718
19:53:28|0.93673
19:53:29|0.93628
19:53:30|0.93722
19:53:31|0.93793
19:53:33|0.93707
19:53:34|0.93759
19:53:35|0.93759
19:53:36|0.93759
19:53:37|0.93725
19:53:39|0.93725
19:53:40|0.93725
19:53:41|0.93725
19:53:42|0.93725
19:53:42|0.93725
19:53:44|0.93725
19:53:45|0.93738
19:53:46|0.93738
19:53:47|0.93738
19:53:48|0.93738
19:53:49|0.93739
19:53:50|0.93739
19:53:51|0.93739
19:53:52|0.93739
19:53:54|0.93707
19:53:54|0.93708
19:53:56|0.93708
19:53:56|0.93708
19:53:57|0.93744
19:53:59|0.9376
19:53:59|0.9376
19:54:00|0.93763
19:54:02|0.93763
19:54:03|0.93763
19:54:04|0.93763
19:54:04|0.93686
19:54:06|0.93686
19:54:06|0.93685
19:54:07|0.93685
19:54:08|0.93685
19:54:10|0.93715
19:54:11|0.93685
19:54:12|0.93685
19:54:13|0.93683
19:54:14|0.93683
19:54:15|0.93683
19:54:16|0.93683
19:54:17|0.93683
19:54:18|0.93683
19:54:19|0.93683
19:54:20|0.93683
19:54:22|0.93758
19:54:23|0.93757
19:54:23|0.93757
19:54:24|0.93757
19:54:25|0.93757
19:54:27|0.93746
19:54:29|0.9371
19:54:30|0.9371
19:54:30|0.9371
19:54:31|0.9371
19:54:33|0.9371
19:54:34|0.93738
19:54:34|0.93738
19:54:35|0.93738
19:54:37|0.93738
19:54:38|0.93738
19:54:39|0.93738
19:54:40|0.93709
19:54:41|0.938
19:54:42|0.93792
19:54:43|0.93741
19:54:44|0.93781
19:54:45|0.93781
19:54:46|0.93781
19:54:47|0.93781
19:54:48|0.93781
19:54:49|0.93781
19:54:50|0.93781
19:54:51|0.93781
19:54:53|0.93781
19:54:53|0.93761
19:54:54|0.93761
19:54:55|0.93761
19:54:57|0.93769
19:54:58|0.93799
19:54:58|0.93799
19:54:59|0.93799
19:55:01|0.93799
19:55:02|0.93816
19:55:03|0.93837
19:55:04|0.93843
19:55:05|0.93843
19:55:06|0.93843
19:55:07|0.9385
19:55:08|0.9389
19:55:09|0.93856
19:55:10|0.93861
19:55:11|0.93892
19:55:12|0.93892
19:55:13|0.93875
19:55:14|0.93875
19:55:15|0.93875
19:55:16|0.9387
19:55:17|0.9387
19:55:18|0.9387
19:55:19|0.93862
19:55:20|0.93862
19:55:21|0.93804
19:55:22|0.93781
19:55:23|0.93763
19:55:24|0.93763
19:55:25|0.93763
19:55:26|0.93763
19:55:27|0.93763
19:55:29|0.93763
19:55:29|0.93763
19:55:30|0.93791
19:55:32|0.93803
19:55:32|0.93803
19:55:33|0.93721
19:55:34|0.93721
19:55:35|0.93721
19:55:37|0.93724
19:55:38|0.93724
19:55:39|0.93712
19:55:40|0.93726
19:55:41|0.93726
19:55:42|0.93726
19:55:43|0.93726
19:55:44|0.93743
19:55:46|0.93729
19:55:47|0.93729
19:55:48|0.93729
19:55:48|0.93755
19:55:49|0.93755
19:55:51|0.93755
19:55:52|0.93803
19:55:52|0.93803
19:55:54|0.93839
19:55:54|0.9384
19:55:56|0.9384
19:55:57|0.9384
19:55:58|0.9384
19:55:59|0.9384
19:56:00|0.93845
19:56:01|0.93845
19:56:01|0.93849
19:56:02|0.93848
19:56:04|0.93867
19:56:05|0.93867
19:56:06|0.93867
19:56:07|0.93895
19:56:08|0.9389
19:56:09|0.93889
19:56:10|0.93891
19:56:11|0.93871
19:56:12|0.93873
19:56:13|0.93873
19:56:14|0.93865
19:56:15|0.93865
19:56:16|0.93849
19:56:17|0.93849
19:56:18|0.93849
19:56:19|0.93849
19:56:20|0.93831
19:56:21|0.93831
19:56:23|0.93819
19:56:23|0.93819
19:56:24|0.93813
19:56:25|0.93813
19:56:27|0.93823
19:56:28|0.93823
19:56:29|0.93823
19:56:30|0.93823
19:56:31|0.93829
19:56:32|0.93801
19:56:34|0.93801
19:56:35|0.93801
19:56:36|0.93801
19:56:36|0.93801
19:56:37|0.93811
19:56:38|0.9381
19:56:40|0.93815
19:56:41|0.93815
19:56:42|0.93815
19:56:43|0.93815
19:56:44|0.93844
19:56:45|0.93844
19:56:46|0.93847
19:56:48|0.93838
19:56:49|0.93838
19:56:49|0.93838
19:56:50|0.93779
19:56:51|0.93763
19:56:52|0.93763
19:56:53|0.93754
19:56:55|0.93754
19:56:55|0.93754
19:56:56|0.93754
19:56:57|0.9375
19:56:59|0.93766
19:56:59|0.93766
19:57:01|0.93778
19:57:01|0.93745
19:57:02|0.93737
19:57:04|0.93737
19:57:04|0.93737
19:57:05|0.93748
19:57:06|0.93748
19:57:08|0.93805
19:57:08|0.93787
19:57:09|0.93787
19:57:11|0.93787
19:57:12|0.93789
19:57:13|0.93767
19:57:13|0.93745
19:57:14|0.93745
19:57:15|0.93762
19:57:16|0.93791
19:57:17|0.93791
19:57:18|0.93831
19:57:19|0.9384
19:57:20|0.9384
19:57:22|0.9384
19:57:22|0.9384
19:57:23|0.9384
19:57:24|0.9384
19:57:25|0.9384
19:57:26|0.9384
19:57:27|0.9384
19:57:28|0.93793
19:57:30|0.93793
19:57:30|0.93871
19:57:32|0.93871
19:57:33|0.93827
19:57:34|0.93827
19:57:34|0.93827
19:57:36|0.93827
19:57:36|0.93827
19:57:37|0.93827
19:57:38|0.93888
19:57:40|0.93888
19:57:41|0.93871
19:57:42|0.93871
19:57:44|0.93871
19:57:44|0.93871
19:57:45|0.93878
19:57:46|0.93878
19:57:47|0.93878
19:57:48|0.93878
19:57:49|0.93878
19:57:51|0.93861
19:57:52|0.93887
19:57:52|0.93887
19:57:53|0.93887
19:57:54|0.93887
19:57:55|0.93883
19:57:56|0.93887
19:57:57|0.93887
19:57:59|0.93887
19:57:59|0.939
19:58:00|0.93899
19:58:01|0.93917
19:58:02|0.93934
19:58:04|0.9394
19:58:04|0.9394
19:58:05|0.9394
19:58:06|0.9394
19:58:07|0.9394
19:58:08|0.93917
19:58:09|0.93999
19:58:10|0.93999
19:58:11|0.93999
19:58:13|0.93996
19:58:13|0.93996
19:58:14|0.93968
19:58:16|0.93968
19:58:16|0.93968
19:58:17|0.93968
19:58:18|0.93966
19:58:19|0.93968
19:58:20|0.93968
19:58:21|0.93968
19:58:22|0.9397
19:58:23|0.9397
19:58:24|0.9397
19:58:25|0.9397
19:58:26|0.9397
19:58:27|0.93973
19:58:28|0.93973
19:58:29|0.93973
19:58:31|0.9397
19:58:32|0.93968
19:58:33|0.9395
19:58:34|0.9395
19:58:35|0.9395
19:58:36|0.93962
19:58:38|0.93926
19:58:39|0.93926
19:58:40|0.93926
19:58:41|0.93881
19:58:42|0.93879
19:58:43|0.93889
19:58:44|0.93877
19:58:45|0.93921
19:58:46|0.93921
19:58:47|0.93921
19:58:48|0.93921
19:58:49|0.93921
19:58:50|0.93886
19:58:51|0.93886
19:58:52|0.93886
19:58:53|0.93886
19:58:54|0.93904
19:58:55|0.93904
19:58:56|0.93917
19:58:57|0.93917
19:58:58|0.939
19:58:59|0.939
19:59:00|0.9394
19:59:01|0.93908
19:59:02|0.93908
19:59:03|0.93905
19:59:04|0.93905
19:59:05|0.93904
19:59:06|0.93906
19:59:07|0.93906
19:59:08|0.93906
19:59:09|0.93914
19:59:10|0.93935
19:59:11|0.93974
19:59:12|0.93974
19:59:13|0.93996
19:59:14|0.93996
19:59:15|0.93975
19:59:16|0.93962
19:59:17|0.93967
19:59:18|0.93951
19:59:19|0.93951
19:59:20|0.93941
19:59:21|0.93941
19:59:22|0.93922
19:59:23|0.93922
19:59:24|0.93923
19:59:25|0.93977
19:59:26|0.93977
19:59:27|0.93977
19:59:28|0.93977
19:59:29|0.93977
19:59:30|0.93977
19:59:31|0.93977
19:59:33|0.93887
19:59:33|0.93852
19:59:34|0.93854
19:59:36|0.93886
19:59:37|0.93886
19:59:38|0.93847
19:59:39|0.93802
19:59:40|0.93764
19:59:41|0.93767
19:59:42|0.93775
19:59:43|0.93775
19:59:44|0.9385
19:59:45|0.9385
19:59:46|0.9385
19:59:47|0.9385
19:59:49|0.93947
19:59:50|0.93947
19:59:50|0.93948
19:59:51|0.93948
19:59:53|0.93967
19:59:53|0.93967
19:59:54|0.93961
19:59:56|0.93961
19:59:56|0.93986
19:59:57|0.9392
19:59:59|0.93873
19:59:59|0.93844
20:00:00|0.93906
20:00:02|0.93906
20:00:03|0.93907
20:00:03|0.93887
20:00:04|0.93906
20:00:05|0.939
20:00:06|0.93896
20:00:07|0.93896
20:00:09|0.93874
20:00:10|0.93906
20:00:11|0.93906
20:00:12|0.93906
20:00:13|0.93906
20:00:14|0.93913
20:00:15|0.93974
20:00:16|0.93974
20:00:17|0.93974
20:00:18|0.93954
20:00:19|0.93954
20:00:20|0.93954
20:00:21|0.93947
20:00:22|0.93947
20:00:23|0.93947
20:00:25|0.93947
20:00:25|0.93933
20:00:27|0.93933
20:00:28|0.93949
20:00:29|0.93949
20:00:29|0.93949
20:00:30|0.93949
20:00:31|0.93908
20:00:32|0.93908
20:00:33|0.9392
20:00:34|0.9392
20:00:36|0.9392
20:00:37|0.9392
20:00:38|0.9392
20:00:39|0.9392
20:00:40|0.939
20:00:41|0.93882
20:00:42|0.93855
20:00:43|0.93844
20:00:44|0.93806
20:00:46|0.93806
20:00:46|0.93806
20:00:47|0.9385
20:00:48|0.9385
20:00:49|0.93837
20:00:50|0.93826
20:00:52|0.93769
20:00:52|0.9378
20:00:54|0.9377
20:00:55|0.93751
20:00:56|0.93751
20:00:57|0.9375
20:00:58|0.93762
20:00:59|0.93758
20:01:00|0.93758
20:01:01|0.93767
20:01:02|0.93767
20:01:03|0.93767
20:01:04|0.93767
20:01:05|0.93767
20:01:06|0.93767
20:01:07|0.93767
20:01:08|0.93779
20:01:09|0.93779
20:01:10|0.93779
20:01:11|0.93758
20:01:13|0.93758
20:01:13|0.93758
20:01:14|0.93764
20:01:15|0.93771
20:01:16|0.9378
20:01:17|0.9378
20:01:18|0.93854
20:01:19|0.93861
20:01:20|0.93861
20:01:21|0.93902
20:01:22|0.93896
20:01:23|0.93896
20:01:24|0.9386
20:01:25|0.93899
20:01:26|0.93899
20:01:27|0.93899
20:01:28|0.93899
20:01:29|0.93899
20:01:30|0.93899
20:01:31|0.93899
20:01:32|0.93899
20:01:33|0.93891
20:01:35|0.93891
20:01:37|0.93918
20:01:37|0.93918
20:01:38|0.93918
20:01:40|0.93918
20:01:40|0.93918
20:01:41|0.93894
20:01:43|0.93904
20:01:44|0.93904
20:01:45|0.93904
20:01:46|0.93861
20:01:48|0.93861
20:01:48|0.93861
20:01:49|0.93861
20:01:51|0.93791
20:01:51|0.93764
20:01:53|0.9382
20:01:55|0.93781
20:01:55|0.93781
20:01:56|0.93807
20:01:57|0.93807
20:01:58|0.93807
20:01:59|0.9376
20:02:00|0.93769
20:02:01|0.93769
20:02:03|0.93751
20:02:03|0.93765
20:02:05|0.93766
20:02:06|0.93766
20:02:06|0.93766
20:02:08|0.93766
20:02:09|0.9375
20:02:10|0.93706
20:02:11|0.93717
20:02:12|0.93732
20:02:13|0.93772
20:02:13|0.93772
20:02:15|0.93762
20:02:16|0.93762
20:02:17|0.93814
20:02:18|0.93814
20:02:19|0.93814
20:02:19|0.93814
20:02:21|0.93814
20:02:22|0.93899
20:02:22|0.9385
20:02:23|0.9385
20:02:25|0.9385
20:02:26|0.9385
20:02:27|0.9385
20:02:28|0.9385
20:02:29|0.9385
20:02:30|0.9385
20:02:31|0.93879
20:02:32|0.93879
20:02:32|0.93879
20:02:34|0.93879
20:02:35|0.93879
20:02:36|0.93879
20:02:38|0.93879
20:02:38|0.93879
20:02:40|0.93818
20:02:41|0.93818
20:02:42|0.93818
20:02:43|0.93818
20:02:44|0.93818
20:02:44|0.93818
20:02:46|0.93818
20:02:46|0.93782
20:02:48|0.93773
20:02:50|0.93763
20:02:50|0.93763
20:02:51|0.93763
20:02:53|0.93763
20:02:54|0.93763
20:02:55|0.93763
20:02:56|0.93746
20:02:58|0.93733
20:02:59|0.93733
20:02:59|0.93733
20:03:00|0.93724
20:03:01|0.93701
20:03:02|0.93701
20:03:04|0.93701
20:03:04|0.93701
20:03:06|0.93701
20:03:07|0.93701
20:03:08|0.937
20:03:09|0.93723
20:03:10|0.93723
20:03:11|0.93723
20:03:13|0.9373
20:03:13|0.93727
20:03:14|0.93727
20:03:15|0.93728
20:03:16|0.93724
20:03:17|0.93724
20:03:18|0.93724
20:03:19|0.93738
20:03:20|0.93738
20:03:21|0.93734
20:03:22|0.93734
20:03:23|0.93734
20:03:24|0.93734
20:03:25|0.93739
20:03:26|0.93744
20:03:28|0.9376
20:03:30|0.9376
20:03:30|0.9376
20:03:31|0.9376
20:03:32|0.93775
20:03:33|0.93775
20:03:34|0.93775
20:03:36|0.93716
20:03:38|0.93716
20:03:38|0.93716
20:03:39|0.93716
20:03:40|0.93716
20:03:41|0.93716
20:03:42|0.9375
20:03:43|0.9375
20:03:44|0.9375
20:03:45|0.9375
20:03:46|0.9375
20:03:47|0.93713
20:03:49|0.93722
20:03:50|0.93729
20:03:51|0.93729
20:03:53|0.93729
20:03:53|0.93729
20:03:54|0.93729
20:03:55|0.93729
20:03:57|0.93729
20:03:58|0.93729
20:03:59|0.93729
20:04:00|0.93729
20:04:01|0.93729
20:04:02|0.93788
20:04:03|0.93746
20:04:04|0.93746
20:04:05|0.93746
20:04:06|0.93746
20:04:08|0.93859
20:04:09|0.93859
20:04:09|0.93859
20:04:10|0.93859
20:04:11|0.93859
20:04:12|0.93791
20:04:13|0.93765
20:04:15|0.93779
20:04:15|0.93779
20:04:17|0.93779
20:04:17|0.93753
20:04:18|0.93752
20:04:20|0.93748
20:04:21|0.93748
20:04:22|0.93748
20:04:23|0.93767
20:04:24|0.93767
20:04:25|0.93767
20:04:26|0.93764
20:04:28|0.93836
20:04:29|0.93836
20:04:30|0.93836
20:04:31|0.93836
20:04:32|0.93817
20:04:33|0.93817
20:04:34|0.93817
20:04:35|0.93817
20:04:36|0.93817
20:04:37|0.93817
20:04:38|0.93817
20:04:39|0.93817
20:04:40|0.93817
20:04:41|0.93817
20:04:43|0.93811
20:04:43|0.9377
20:04:44|0.9377
20:04:45|0.9377
20:04:46|0.93736
20:04:47|0.93733
20:04:48|0.93733
20:04:50|0.93733
20:04:51|0.93733
20:04:52|0.93733
20:04:54|0.93733
20:04:54|0.93759
20:04:55|0.93759
20:04:56|0.93703
20:04:57|0.93703
20:04:58|0.93703
20:04:59|0.93703
20:05:00|0.93703
20:05:01|0.93703
20:05:02|0.93703
20:05:03|0.93662
20:05:04|0.93662
20:05:06|0.93639
20:05:06|0.93639
20:05:07|0.93639
20:05:08|0.93643
20:05:09|0.93632
20:05:11|0.93632
20:05:11|0.93632
20:05:12|0.93644
20:05:13|0.93644
20:05:15|0.93667
20:05:16|0.93667
20:05:17|0.93697
20:05:18|0.93697
20:05:19|0.93697
20:05:20|0.93697
20:05:21|0.93697
20:05:22|0.93697
20:05:23|0.93697
20:05:24|0.93697
20:05:25|0.93697
20:05:26|0.93696
20:05:27|0.93696
20:05:28|0.93686
20:05:30|0.93663
20:05:30|0.93663
20:05:31|0.93663
20:05:32|0.93639
20:05:33|0.93639
20:05:34|0.93639
20:05:35|0.93647
20:05:36|0.93647
20:05:37|0.93647
20:05:38|0.93647
20:05:40|0.93608
20:05:41|0.93608
20:05:42|0.93608
20:05:43|0.93608
20:05:44|0.93608
20:05:45|0.93608
20:05:47|0.93608
20:05:48|0.93608
20:05:49|0.93608
20:05:50|0.93589
20:05:51|0.93587
20:05:52|0.93587
20:05:54|0.93587
20:05:54|0.93587
20:05:56|0.93587
20:05:57|0.93587
20:05:57|0.93587
20:05:59|0.93587
20:06:00|0.93579
20:06:00|0.93571
20:06:01|0.9357
20:06:03|0.93581
20:06:04|0.93581
20:06:05|0.93581
20:06:06|0.93581
20:06:07|0.93581
20:06:08|0.93579
20:06:09|0.93579
20:06:10|0.93579
20:06:11|0.93579
20:06:12|0.93582
20:06:13|0.93582
20:06:14|0.93602
20:06:15|0.93584
20:06:16|0.93584
20:06:17|0.93584
20:06:18|0.93584
20:06:19|0.93584
20:06:20|0.93584
20:06:21|0.93584
20:06:22|0.93584
20:06:23|0.93584
20:06:24|0.93584
20:06:25|0.93584
20:06:26|0.93584
20:06:27|0.93584
20:06:28|0.93584
20:06:29|0.93584
20:06:30|0.93584
20:06:31|0.93584
20:06:32|0.93552
20:06:33|0.93552
20:06:35|0.93529
20:06:36|0.93462
20:06:36|0.93433
20:06:37|0.93433
20:06:38|0.93433
20:06:41|0.93452
20:06:41|0.93469
20:06:42|0.93468
20:06:43|0.93413
20:06:45|0.93425
20:06:47|0.93399
20:06:47|0.934
20:06:48|0.934
20:06:49|0.934
20:06:51|0.93384
20:06:52|0.93384
20:06:53|0.93403
20:06:54|0.93403
20:06:55|0.93403
20:06:56|0.93404
20:06:57|0.93437
20:06:58|0.934
20:06:59|0.934
20:07:00|0.934
20:07:01|0.934
20:07:02|0.934
20:07:04|0.93437
20:07:05|0.93397
20:07:06|0.93397
20:07:07|0.93428
20:07:08|0.93428
20:07:09|0.93428
20:07:10|0.93428
20:07:11|0.93428
20:07:12|0.93416
20:07:13|0.93416
20:07:14|0.9343
20:07:15|0.9343
20:07:16|0.9343
20:07:17|0.9343
20:07:18|0.9343
20:07:19|0.9343
20:07:20|0.93414
20:07:21|0.93397
20:07:22|0.9339
20:07:23|0.9339
20:07:25|0.93405
20:07:27|0.93414
20:07:27|0.93385
20:07:28|0.93385
20:07:29|0.93391
20:07:30|0.93391
20:07:31|0.93391
20:07:32|0.93391
20:07:33|0.9339
20:07:34|0.934
20:07:35|0.934
20:07:36|0.93391
20:07:37|0.93435
20:07:39|0.93435
20:07:40|0.93435
20:07:41|0.93453
20:07:42|0.93462
20:07:43|0.935
20:07:44|0.935
20:07:45|0.935
20:07:46|0.935
20:07:47|0.93502
20:07:48|0.93459
20:07:49|0.93459
20:07:50|0.93449
20:07:51|0.93419
20:07:52|0.93419
20:07:54|0.93419
20:07:54|0.93419
20:07:55|0.93413
20:07:56|0.93405
20:07:57|0.93405
20:07:59|0.93381
20:07:59|0.9338
20:08:00|0.9338
20:08:02|0.9338
20:08:02|0.93376
20:08:04|0.93376
20:08:05|0.93381
20:08:06|0.93381
20:08:06|0.93381
20:08:08|0.93408
20:08:08|0.93408
20:08:10|0.93408
20:08:10|0.93408
20:08:11|0.93408
20:08:12|0.93408
20:08:14|0.93408
20:08:15|0.93408
20:08:15|0.93403
20:08:16|0.93403
20:08:18|0.93401
20:08:19|0.93397
20:08:19|0.93397
20:08:20|0.93397
20:08:22|0.93408
20:08:22|0.93408
20:08:24|0.93408
20:08:24|0.93408
20:08:25|0.9343
20:08:26|0.9343
20:08:27|0.9343
20:08:28|0.93474
20:08:29|0.93474
20:08:30|0.93474
20:08:31|0.93474
20:08:32|0.93474
20:08:33|0.93447
20:08:34|0.93448
20:08:35|0.93449
20:08:36|0.93449
20:08:37|0.93446
20:08:38|0.93446
20:08:39|0.93446
20:08:41|0.93446
20:08:42|0.93446
20:08:43|0.93424
20:08:44|0.93424
20:08:45|0.93424
20:08:47|0.93424
20:08:47|0.93424
20:08:48|0.93424
20:08:50|0.93424
20:08:50|0.93408
20:08:52|0.93408
20:08:52|0.93408
20:08:53|0.93408
20:08:54|0.93408
20:08:55|0.93408
20:08:57|0.93408
20:08:58|0.93408
20:08:59|0.93406
20:09:00|0.93406
20:09:01|0.93406
20:09:03|0.93412
20:09:04|0.93411
20:09:05|0.93379
20:09:06|0.93379
20:09:07|0.93374
20:09:08|0.93411
20:09:09|0.93411
20:09:10|0.93411
20:09:11|0.93417
20:09:12|0.93417
20:09:13|0.93471
20:09:14|0.93471
20:09:15|0.93471
20:09:16|0.93471
20:09:17|0.93471
20:09:18|0.9348
20:09:19|0.93498
20:09:20|0.93497
20:09:21|0.93497
20:09:22|0.93497
20:09:23|0.93497
20:09:24|0.93497
20:09:25|0.93497
20:09:26|0.93468
20:09:27|0.93468
20:09:28|0.93471
20:09:29|0.93471
20:09:30|0.93497
20:09:31|0.93429
20:09:32|0.93429
20:09:33|0.93483
20:09:34|0.93497
20:09:35|0.93497
20:09:37|0.93497
20:09:38|0.93518
20:09:39|0.93518
20:09:39|0.93518
20:09:41|0.93518
20:09:42|0.93528
20:09:42|0.93528
20:09:44|0.93528
20:09:44|0.93528
20:09:46|0.93528
20:09:47|0.93528
20:09:48|0.93528
20:09:50|0.93528
20:09:50|0.93486
20:09:51|0.93486
20:09:52|0.93486
20:09:54|0.93477
20:09:55|0.93477
20:09:56|0.93483
20:09:57|0.93483
20:09:58|0.93483
20:09:59|0.93503
20:10:00|0.93503
20:10:00|0.93503
20:10:02|0.93503
20:10:03|0.93503
20:10:04|0.93503
20:10:05|0.93503
20:10:06|0.93503
20:10:08|0.93503
20:10:08|0.93503
20:10:09|0.93503
20:10:10|0.93503
20:10:11|0.93502
20:10:12|0.93469
20:10:13|0.93469
20:10:14|0.93469
20:10:15|0.93469
20:10:16|0.93506
20:10:17|0.93506
20:10:18|0.93506
20:10:20|0.93506
20:10:22|0.9351
20:10:22|0.93523
20:10:23|0.93523
20:10:24|0.93523
20:10:25|0.93523
20:10:26|0.93521
20:10:27|0.93521
20:10:28|0.93521
20:10:29|0.93521
20:10:31|0.93521
20:10:31|0.93521
20:10:32|0.93521
20:10:34|0.93521
20:10:34|0.93521
20:10:35|0.93521
20:10:38|0.93521
20:10:39|0.93521
20:10:40|0.93521
20:10:41|0.93521
20:10:42|0.935
20:10:43|0.935
20:10:44|0.935
20:10:45|0.93451
20:10:46|0.93451
20:10:48|0.93451
20:10:49|0.93451
20:10:49|0.93452
20:10:51|0.93452
20:10:52|0.93461
20:10:53|0.93461
20:10:55|0.93471
20:10:55|0.93471
20:10:57|0.9347
20:10:57|0.9346
20:10:58|0.9346
20:10:59|0.93461
20:11:01|0.93494
20:11:02|0.93494
20:11:03|0.93474
20:11:04|0.93474
20:11:06|0.93474
20:11:07|0.93488
20:11:08|0.93488
20:11:08|0.93488
20:11:09|0.93488
20:11:10|0.93489
20:11:12|0.93489
20:11:13|0.93489
20:11:13|0.93489
20:11:14|0.93489
20:11:15|0.93489
20:11:17|0.93489
20:11:18|0.93489
20:11:18|0.93442
20:11:19|0.93424
20:11:21|0.93424
20:11:21|0.93424
20:11:23|0.93379
20:11:24|0.93361
20:11:25|0.93361
20:11:26|0.93361
20:11:28|0.93361
20:11:29|0.93361
20:11:29|0.93366
20:11:31|0.93366
20:11:31|0.93366
20:11:32|0.93366
20:11:34|0.9338
20:11:34|0.93401
20:11:35|0.93401
20:11:36|0.93433
20:11:37|0.93427
20:11:38|0.93427
20:11:39|0.93425
20:11:40|0.93425
20:11:42|0.93449
20:11:43|0.93449
20:11:44|0.93477
20:11:45|0.93477
20:11:46|0.93487
20:11:47|0.93487
20:11:48|0.93487
20:11:50|0.93487
20:11:50|0.93487
20:11:52|0.93442
20:11:53|0.93442
20:11:55|0.93448
20:11:55|0.93448
20:11:56|0.93452
20:11:57|0.93452
20:11:58|0.93452
20:12:00|0.93452
20:12:02|0.93452
20:12:02|0.93452
20:12:03|0.93448
20:12:04|0.93448
20:12:05|0.93448
20:12:06|0.93448
20:12:07|0.93448
20:12:08|0.93448
20:12:10|0.93486
20:12:10|0.93448
20:12:11|0.93448
20:12:12|0.93448
20:12:13|0.93448
20:12:15|0.93448
20:12:16|0.93448
20:12:17|0.93487
20:12:18|0.93487
20:12:19|0.93487
20:12:20|0.93487
20:12:21|0.93487
20:12:22|0.93487
20:12:23|0.93487
20:12:24|0.93487
20:12:25|0.93474
20:12:26|0.93474
20:12:27|0.93474
20:12:29|0.93474
20:12:29|0.93474
20:12:30|0.93474
20:12:32|0.93474
20:12:32|0.93474
20:12:33|0.93473
20:12:34|0.93473
20:12:35|0.93453
20:12:36|0.93453
20:12:37|0.93488
20:12:39|0.93501
20:12:40|0.93501
20:12:42|0.93501
20:12:42|0.93501
20:12:43|0.93501
20:12:44|0.93501
20:12:46|0.93532
20:12:47|0.93564
20:12:48|0.93563
20:12:49|0.93544
20:12:51|0.93549
20:12:51|0.93546
20:12:53|0.935
20:12:54|0.93567
20:12:55|0.93518
20:12:57|0.93518
20:12:58|0.93518
20:12:58|0.93548
20:13:00|0.9355
20:13:00|0.93607
20:13:02|0.93642
20:13:02|0.93641
20:13:05|0.93634
20:13:05|0.9364
20:13:07|0.9364
20:13:09|0.93653
20:13:09|0.93653
20:13:10|0.93653
20:13:11|0.93596
20:13:12|0.93596
20:13:13|0.93588
20:13:14|0.93596
20:13:16|0.93596
20:13:17|0.93653
20:13:18|0.93653
20:13:18|0.93653
20:13:20|0.93653
20:13:21|0.93618
20:13:22|0.93598
20:13:22|0.93585
20:13:24|0.93572
20:13:25|0.93572
20:13:26|0.93537
20:13:26|0.93537
20:13:28|0.93537
20:13:29|0.93537
20:13:31|0.93537
20:13:31|0.93571
20:13:32|0.93571
20:13:34|0.93571
20:13:35|0.93571
20:13:36|0.93571
20:13:37|0.93571
20:13:38|0.93571
20:13:39|0.93521
20:13:40|0.93496
20:13:41|0.93496
20:13:42|0.93496
20:13:44|0.93496
20:13:44|0.93496
20:13:46|0.9347
20:13:47|0.9347
20:13:48|0.93478
20:13:49|0.93471
20:13:50|0.93471
20:13:52|0.93492
20:13:52|0.93532
20:13:53|0.93532
20:13:55|0.93532
20:13:55|0.93532
20:13:56|0.93532
20:13:57|0.93532
20:13:59|0.93532
20:13:59|0.93532
20:14:00|0.93532
20:14:01|0.93532
20:14:03|0.93532
20:14:04|0.93532
20:14:06|0.93533
20:14:06|0.93579
20:14:07|0.93579
20:14:08|0.93607
20:14:09|0.93607
20:14:11|0.93619
20:14:12|0.93619
20:14:13|0.9359
20:14:14|0.9359
20:14:14|0.9359
20:14:16|0.9359
20:14:17|0.9359
20:14:17|0.9359
20:14:18|0.9361
20:14:20|0.9361
20:14:20|0.9361
20:14:22|0.9361
20:14:23|0.93593
20:14:24|0.93593
20:14:24|0.93593
20:14:26|0.93604
20:14:27|0.93604
20:14:28|0.9361
20:14:29|0.9361
20:14:30|0.9361
20:14:31|0.9361
20:14:32|0.9361
20:14:33|0.9361
20:14:33|0.9361
20:14:35|0.93636
20:14:36|0.93636
20:14:37|0.93636
20:14:38|0.93636
20:14:38|0.93636
20:14:39|0.93636
20:14:41|0.93591
20:14:42|0.93591
20:14:43|0.93592
20:14:44|0.93592
20:14:45|0.93614
20:14:46|0.93614
20:14:48|0.93636
20:14:48|0.93636
20:14:49|0.93636
20:14:51|0.93636
20:14:51|0.93636
20:14:53|0.93636
20:14:54|0.93636
20:14:55|0.93636
20:14:56|0.93647
20:14:57|0.93666
20:14:57|0.93645
20:15:00|0.93632
20:15:00|0.93592
20:15:01|0.93622
20:15:03|0.93622
20:15:04|0.93622
20:15:06|0.93763
20:15:06|0.93812
20:15:07|0.93825
20:15:08|0.93829
20:15:09|0.93774
20:15:10|0.93793
20:15:12|0.93793
20:15:14|0.93793
20:15:14|0.93772
20:15:15|0.93795
20:15:16|0.93829
20:15:17|0.93805
20:15:18|0.93805
20:15:19|0.93805
20:15:20|0.93805
20:15:21|0.93805
20:15:22|0.93751
20:15:24|0.93751
20:15:25|0.93751
20:15:27|0.93751
20:15:28|0.93741
20:15:29|0.93741
20:15:30|0.93741
20:15:30|0.93729
20:15:32|0.93729
20:15:33|0.93717
20:15:34|0.93717
20:15:36|0.93717
20:15:37|0.93717
20:15:38|0.93697
20:15:39|0.93648
20:15:40|0.93648
20:15:41|0.93646
20:15:42|0.93627
20:15:43|0.93627
20:15:44|0.93627
20:15:45|0.93637
20:15:46|0.93637
20:15:47|0.93637
20:15:49|0.93637
20:15:50|0.93607
20:15:51|0.93607
20:15:52|0.93607
20:15:53|0.93633
20:15:54|0.93633
20:15:55|0.93633
20:15:57|0.93633
20:15:57|0.93633
20:15:59|0.936
20:16:00|0.936
20:16:02|0.936
20:16:02|0.936
20:16:04|0.936
20:16:05|0.93604
20:16:06|0.93604
20:16:07|0.93604
20:16:08|0.93583
20:16:09|0.93583
20:16:11|0.93583
20:16:11|0.93583
20:16:13|0.93573
20:16:13|0.93572
20:16:15|0.93572
20:16:15|0.93572
20:16:17|0.93572
20:16:17|0.93592
20:16:19|0.93592
20:16:19|0.93592
20:16:21|0.93603
20:16:21|0.93603
20:16:22|0.93655
20:16:23|0.93655
20:16:24|0.93707
20:16:25|0.93707
20:16:27|0.9374
20:16:28|0.9374
20:16:28|0.9374
20:16:30|0.93729
20:16:31|0.93729
20:16:32|0.93714
20:16:33|0.93714
20:16:34|0.93689
20:16:36|0.93689
20:16:36|0.93689
20:16:37|0.93701
20:16:38|0.93701
20:16:39|0.93701
20:16:41|0.93701
20:16:41|0.93701
20:16:42|0.93701
20:16:43|0.93701
20:16:44|0.93701
20:16:45|0.93701
20:16:47|0.93701
20:16:48|0.93701
20:16:49|0.93691
20:16:51|0.93696
20:16:52|0.93666
20:16:53|0.93666
20:16:54|0.93677
20:16:56|0.93677
20:16:56|0.93677
20:16:57|0.93677
20:16:58|0.93677
20:16:59|0.93677
20:17:01|0.93678
20:17:02|0.93678
20:17:02|0.93678
20:17:05|0.93678
20:17:05|0.93678
20:17:06|0.93678
20:17:07|0.93678
20:17:09|0.9366
20:17:10|0.9366
20:17:10|0.9366
20:17:11|0.9366
20:17:13|0.9366
20:17:13|0.9366
20:17:14|0.93653
20:17:15|0.93643
20:17:17|0.93643
20:17:18|0.9364
20:17:19|0.9364
20:17:19|0.93632
20:17:21|0.93632
20:17:22|0.93632
20:17:23|0.93632
20:17:24|0.93632
20:17:25|0.93652
20:17:27|0.93652
20:17:27|0.93652
20:17:29|0.93616
20:17:30|0.93608
20:17:31|0.93608
20:17:31|0.93608
20:17:32|0.93607
20:17:33|0.93607
20:17:35|0.93607
20:17:35|0.93607
20:17:37|0.9359
20:17:38|0.93572
20:17:39|0.93572
20:17:40|0.93573
20:17:41|0.93573
20:17:42|0.93573
20:17:43|0.9353
20:17:44|0.9351
20:17:45|0.93521
20:17:46|0.9354
20:17:47|0.9354
20:17:48|0.9354
20:17:49|0.9354
20:17:51|0.9354
20:17:52|0.9354
20:17:53|0.93543
20:17:53|0.93543
20:17:54|0.93505
20:17:55|0.93513
20:17:56|0.93526
20:17:57|0.93519
20:17:59|0.9355
20:18:00|0.9348
20:18:02|0.9348
20:18:02|0.93483
20:18:04|0.93519
20:18:04|0.93519
20:18:06|0.93519
20:18:07|0.93519
20:18:08|0.93589
20:18:09|0.93589
20:18:10|0.936
20:18:11|0.93604
20:18:13|0.93604
20:18:14|0.93605
20:18:15|0.93624
20:18:16|0.93634
20:18:17|0.93634
20:18:18|0.93634
20:18:19|0.93634
20:18:20|0.93634
20:18:21|0.93634
20:18:22|0.93634
20:18:23|0.93634
20:18:24|0.93634
20:18:25|0.93634
20:18:26|0.93634
20:18:27|0.93565
20:18:28|0.93565
20:18:29|0.93565
20:18:30|0.93565
20:18:31|0.93565
20:18:32|0.93565
20:18:33|0.93565
20:18:34|0.93611
20:18:35|0.93611
20:18:36|0.93611
20:18:37|0.93611
20:18:39|0.93611
20:18:39|0.93611
20:18:40|0.93626
20:18:42|0.93626
20:18:43|0.93631
20:18:44|0.93645
20:18:44|0.93645
20:18:46|0.93645
20:18:47|0.93648
20:18:48|0.93648
20:18:49|0.93648
20:18:50|0.93648
20:18:51|0.93623
20:18:52|0.93623
20:18:54|0.93622
20:18:55|0.93622
20:18:56|0.93622
20:18:57|0.93622
20:18:59|0.93622
20:19:00|0.93622
20:19:01|0.93622
20:19:01|0.93594
20:19:03|0.93594
20:19:04|0.93594
20:19:05|0.93594
20:19:06|0.93594
20:19:07|0.93594
20:19:08|0.93594
20:19:09|0.93594
20:19:10|0.93594
20:19:11|0.93594
20:19:12|0.93594
20:19:13|0.93594
20:19:14|0.93594
20:19:15|0.93594
20:19:16|0.93619
20:19:17|0.93577
20:19:18|0.93585
20:19:19|0.93585
20:19:20|0.93578
20:19:21|0.9358
20:19:22|0.9358
20:19:23|0.93588
20:19:24|0.93588
20:19:25|0.93617
20:19:26|0.93633
20:19:27|0.93612
20:19:28|0.93612
20:19:29|0.93612
20:19:30|0.93612
20:19:31|0.93612
20:19:32|0.93612
20:19:33|0.93612
20:19:34|0.93551
20:19:35|0.93594
20:19:37|0.93594
20:19:38|0.93594
20:19:39|0.93594
20:19:39|0.93594
20:19:41|0.93629
20:19:42|0.93649
20:19:43|0.93682
20:19:44|0.93684
20:19:45|0.93684
20:19:46|0.93684
20:19:47|0.93684
20:19:48|0.93684
20:19:49|0.93684
20:19:50|0.93684
20:19:51|0.93684
20:19:53|0.93687
20:19:53|0.9372
20:19:54|0.93753
20:19:55|0.93753
20:19:56|0.93761
20:19:58|0.93761
20:19:59|0.937
20:20:00|0.937
20:20:01|0.9369
20:20:03|0.9369
20:20:03|0.93699
20:20:04|0.93699
20:20:05|0.93699
20:20:06|0.93689
20:20:07|0.93682
20:20:08|0.93678
20:20:10|0.93691
20:20:11|0.93711
20:20:12|0.93711
20:20:13|0.93711
20:20:14|0.93711
20:20:15|0.93711
20:20:16|0.93711
20:20:17|0.93711
20:20:18|0.93711
20:20:19|0.93711
20:20:20|0.93682
20:20:21|0.93682
20:20:22|0.93711
20:20:23|0.93711
20:20:24|0.93711
20:20:25|0.93725
20:20:26|0.93725
20:20:27|0.93725
20:20:28|0.93725
20:20:29|0.93725
20:20:30|0.93725
20:20:31|0.93725
20:20:32|0.93725
20:20:33|0.93725
20:20:34|0.93725
20:20:35|0.93725
20:20:36|0.93725
20:20:37|0.93725
20:20:38|0.93725
20:20:40|0.93725
20:20:40|0.93725
20:20:41|0.93707
20:20:42|0.93707
20:20:44|0.93707
20:20:44|0.93706
20:20:45|0.93706
20:20:47|0.93707
20:20:47|0.93717
20:20:48|0.93682
20:20:50|0.93667
20:20:51|0.93667
20:20:52|0.93667
20:20:52|0.93667
20:20:53|0.93667
20:20:56|0.93653
20:20:57|0.93629
20:20:58|0.93623
20:20:58|0.93608
20:21:00|0.93608
20:21:02|0.93608
20:21:02|0.93608
20:21:04|0.93608
20:21:05|0.93608
20:21:06|0.93608
20:21:07|0.93608
20:21:08|0.93607
20:21:09|0.93607
20:21:10|0.93607
20:21:10|0.93588
20:21:12|0.93588
20:21:12|0.93588
20:21:14|0.93625
20:21:15|0.9363
20:21:15|0.93647
20:21:17|0.93647
20:21:18|0.93647
20:21:19|0.93647
20:21:20|0.93647
20:21:21|0.93647
20:21:22|0.93647
20:21:22|0.93647
20:21:23|0.93647
20:21:24|0.93647
20:21:25|0.93647
20:21:27|0.93612
20:21:28|0.93637
20:21:29|0.93637
20:21:29|0.93637
20:21:30|0.93637
20:21:32|0.93637
20:21:33|0.93637
20:21:34|0.93637
20:21:34|0.93637
20:21:36|0.93637
20:21:37|0.93637
20:21:38|0.93616
20:21:39|0.93616
20:21:40|0.93608
20:21:41|0.93608
20:21:42|0.93608
20:21:43|0.93664
20:21:44|0.93664
20:21:44|0.93664
20:21:46|0.93664
20:21:46|0.93664
20:21:47|0.93684
20:21:49|0.93685
20:21:50|0.93685
20:21:51|0.93685
20:21:52|0.93685
20:21:53|0.93685
20:21:53|0.93685
20:21:56|0.93685
20:21:56|0.93685
20:21:58|0.93685
20:21:59|0.93718
20:22:01|0.93718
20:22:02|0.93718
20:22:02|0.93718
20:22:04|0.93718
20:22:05|0.93723
20:22:06|0.93729
20:22:07|0.93741
20:22:08|0.93741
20:22:09|0.93741
20:22:10|0.93741
20:22:11|0.93741
20:22:12|0.93741
20:22:13|0.93741
20:22:14|0.93741
20:22:15|0.93682
20:22:16|0.93677
20:22:17|0.93668
20:22:19|0.93668
20:22:20|0.93668
20:22:21|0.93668
20:22:22|0.93668
20:22:24|0.93668
20:22:24|0.93668
20:22:25|0.93718
20:22:26|0.93718
20:22:27|0.93718
20:22:28|0.93718
20:22:30|0.93718
20:22:30|0.93718
20:22:32|0.93718
20:22:32|0.93703
20:22:33|0.93707
20:22:35|0.93749
20:22:35|0.93749
20:22:36|0.93749
20:22:37|0.93749
20:22:38|0.93749
20:22:40|0.93749
20:22:41|0.93749
20:22:43|0.93749
20:22:43|0.93749
20:22:45|0.93749
20:22:45|0.9372
20:22:46|0.9372
20:22:48|0.93701
20:22:48|0.93701
20:22:49|0.93701
20:22:50|0.93701
20:22:52|0.93701
20:22:53|0.93701
20:22:54|0.93701
20:22:55|0.93701
20:22:56|0.93701
20:22:57|0.93702
20:22:59|0.93724
20:23:00|0.93746
20:23:01|0.93746
20:23:03|0.93746
20:23:03|0.93746
20:23:06|0.9372
20:23:06|0.9372
20:23:08|0.9372
20:23:10|0.9372
20:23:11|0.9372
20:23:12|0.937
20:23:13|0.937
20:23:14|0.937
20:23:15|0.937
20:23:16|0.937
20:23:18|0.93662
20:23:18|0.93662
20:23:20|0.93662
20:23:21|0.93662
20:23:22|0.93631
20:23:23|0.9365
20:23:24|0.9365
20:23:25|0.93662
20:23:26|0.93641
20:23:27|0.93641
20:23:28|0.93641
20:23:29|0.93641
20:23:30|0.9364
20:23:31|0.93688
20:23:32|0.93732
20:23:33|0.93732
20:23:34|0.93769
20:23:35|0.93777
20:23:36|0.93764
20:23:38|0.93764
20:23:39|0.93764
20:23:39|0.93764
20:23:41|0.93696
20:23:41|0.93696
20:23:42|0.937
20:23:44|0.937
20:23:45|0.937
20:23:45|0.937
20:23:47|0.93647
20:23:47|0.93644
20:23:49|0.93646
20:23:49|0.93646
20:23:50|0.93646
20:23:52|0.93664
20:23:53|0.93664
20:23:54|0.93664
20:23:55|0.93664
20:23:57|0.93664
20:23:58|0.93664
20:23:58|0.93664
20:23:59|0.93664
20:24:01|0.93664
20:24:02|0.93628
20:24:04|0.93628
20:24:05|0.93639
20:24:07|0.93639
20:24:07|0.93639
20:24:09|0.93639
20:24:10|0.93639
20:24:10|0.93639
20:24:13|0.93639
20:24:13|0.93639
20:24:14|0.93639
20:24:15|0.93639
20:24:16|0.93675
20:24:17|0.93675
20:24:18|0.93675
20:24:20|0.93675
20:24:20|0.93675
20:24:22|0.93675
20:24:23|0.93691
20:24:23|0.93692
20:24:24|0.93692
20:24:26|0.93692
20:24:27|0.93692
20:24:27|0.93692
20:24:30|0.9367
20:24:30|0.93669
20:24:31|0.93669
20:24:32|0.93669
20:24:33|0.93657
20:24:34|0.9363
20:24:35|0.9363
20:24:36|0.9363
20:24:37|0.93649
20:24:38|0.93649
20:24:39|0.93649
20:24:40|0.93649
20:24:41|0.93649
20:24:42|0.93672
20:24:43|0.93622
20:24:44|0.93622
20:24:45|0.93633
20:24:46|0.93633
20:24:47|0.93633
20:24:48|0.9363
20:24:50|0.9364
20:24:50|0.9364
20:24:51|0.93637
20:24:53|0.93658
20:24:54|0.93658
20:24:55|0.93633
20:24:56|0.93633
20:24:57|0.93633
20:24:58|0.9364
20:25:00|0.9364
20:25:01|0.9364
20:25:02|0.9364
20:25:03|0.9364
20:25:04|0.9364
20:25:05|0.9364
20:25:07|0.9364
20:25:08|0.93657
20:25:09|0.93675
20:25:10|0.93696
20:25:11|0.93675
20:25:12|0.93683
20:25:13|0.93683
20:25:14|0.93683
20:25:15|0.93777
20:25:16|0.93736
20:25:17|0.93781
20:25:18|0.93779
20:25:19|0.93779
20:25:20|0.93754
20:25:22|0.93747
20:25:22|0.93747
20:25:23|0.93799
20:25:24|0.93795
20:25:25|0.93795
20:25:26|0.93795
20:25:27|0.93795
20:25:28|0.93795
20:25:30|0.93795
20:25:30|0.93795
20:25:32|0.93795
20:25:32|0.93795
20:25:33|0.93773
20:25:34|0.93773
20:25:35|0.93773
20:25:36|0.93773
20:25:37|0.93773
20:25:39|0.93771
20:25:40|0.93771
20:25:41|0.93771
20:25:42|0.93784
20:25:43|0.938
20:25:44|0.93805
20:25:45|0.93805
20:25:46|0.93854
20:25:47|0.93854
20:25:48|0.93929
20:25:49|0.93913
20:25:50|0.93913
20:25:51|0.93891
20:25:52|0.93891
20:25:53|0.93891
20:25:54|0.93896
20:25:55|0.9392
20:25:56|0.9392
20:25:57|0.9391
20:25:58|0.9391
20:25:59|0.9387
20:26:00|0.93853
20:26:02|0.93874
20:26:02|0.93874
20:26:04|0.93856
20:26:05|0.93856
20:26:06|0.93856
20:26:07|0.93856
20:26:08|0.93856
20:26:09|0.93856
20:26:11|0.93841
20:26:11|0.93817
20:26:12|0.93817
20:26:14|0.93787
20:26:14|0.93788
20:26:15|0.93778
20:26:16|0.93778
20:26:17|0.9381
20:26:19|0.93817
20:26:19|0.93872
20:26:20|0.93872
20:26:21|0.9388
20:26:23|0.9388
20:26:23|0.93889
20:26:25|0.93889
20:26:26|0.93889
20:26:27|0.93889
20:26:28|0.93889
20:26:29|0.93889
20:26:30|0.93889
20:26:31|0.93885
20:26:32|0.93885
20:26:33|0.93885
20:26:34|0.93878
20:26:35|0.93878
20:26:36|0.93894
20:26:37|0.93894
20:26:38|0.93894
20:26:39|0.93894
20:26:40|0.93894
20:26:41|0.93929
20:26:42|0.94
20:26:43|0.94002
20:26:45|0.94064
20:26:46|0.94074
20:26:47|0.9427
20:26:47|0.94293
20:26:48|0.94318
20:26:49|0.94323
20:26:50|0.943
20:26:51|0.94323
20:26:52|0.9429
20:26:53|0.94369
20:26:54|0.94379
20:26:55|0.94405
20:26:56|0.94395
20:26:57|0.94417
20:26:59|0.9435
20:27:01|0.9436
20:27:02|0.94356
20:27:02|0.94385
20:27:04|0.94417
20:27:04|0.94479
20:27:06|0.94546
20:27:07|0.94586
20:27:08|0.94603
20:27:10|0.94597
20:27:11|0.94514
20:27:12|0.94437
20:27:14|0.94415
20:27:14|0.94415
20:27:15|0.94445
20:27:17|0.94461
20:27:18|0.94486
20:27:19|0.94437
20:27:20|0.94567
20:27:21|0.94553
20:27:21|0.94625
20:27:23|0.94698
20:27:24|0.94677
20:27:25|0.94615
20:27:27|0.94643
20:27:27|0.94673
20:27:28|0.94675
20:27:29|0.94688
20:27:30|0.94753
20:27:31|0.94844
20:27:32|0.94888
20:27:33|0.94916
20:27:35|0.94823
20:27:36|0.94898
20:27:37|0.94783
20:27:38|0.94798
20:27:39|0.94774
20:27:39|0.94652
20:27:41|0.94502
20:27:42|0.94548
20:27:43|0.94525
20:27:44|0.9466
20:27:45|0.94655
20:27:46|0.94624
20:27:47|0.94624
20:27:48|0.94718
20:27:49|0.94699
20:27:50|0.94644
20:27:51|0.94608
20:27:52|0.946
20:27:53|0.94567
20:27:54|0.94567
20:27:55|0.94534
20:27:56|0.94515
20:27:57|0.9446
20:27:58|0.94479
20:27:59|0.94496
20:28:01|0.94456
20:28:02|0.94398
20:28:03|0.94356
20:28:05|0.94399
20:28:05|0.9445
20:28:06|0.94455
20:28:08|0.94496
20:28:09|0.946
20:28:10|0.946
20:28:12|0.94587
20:28:12|0.94608
20:28:13|0.94638
20:28:15|0.94695
20:28:15|0.94673
20:28:17|0.94639
20:28:17|0.94589
20:28:19|0.94547
20:28:19|0.94547
20:28:21|0.94548
20:28:22|0.9457
20:28:24|0.94575
20:28:24|0.94602
20:28:25|0.9462
20:28:26|0.94635
20:28:27|0.94638
20:28:28|0.94638
20:28:29|0.94606
20:28:30|0.94606
20:28:31|0.94626
20:28:33|0.94732
20:28:35|0.94784
20:28:35|0.94791
20:28:36|0.94752
20:28:37|0.94769
20:28:38|0.94769
20:28:39|0.94769
20:28:41|0.94769
20:28:42|0.94721
20:28:43|0.94721
20:28:44|0.94658
20:28:45|0.94636
20:28:46|0.94621
20:28:47|0.94662
20:28:48|0.94676
20:28:49|0.94676
20:28:50|0.94644
20:28:51|0.9465
20:28:52|0.94649
20:28:53|0.94618
20:28:54|0.94614
20:28:55|0.94602
20:28:56|0.94602
20:28:57|0.94602
20:28:58|0.94605
20:28:59|0.94563
20:29:00|0.94543
20:29:01|0.94535
20:29:02|0.94535
20:29:04|0.94535
20:29:04|0.94498
20:29:05|0.94516
20:29:06|0.94536
20:29:07|0.945
20:29:08|0.9449
20:29:09|0.94497
20:29:10|0.94462
20:29:12|0.94431
20:29:12|0.94423
20:29:13|0.94406
20:29:15|0.94371
20:29:16|0.94354
20:29:18|0.94449
20:29:18|0.94449
20:29:19|0.94388
20:29:20|0.94364
20:29:21|0.94364
20:29:23|0.94364
20:29:25|0.94379
20:29:27|0.94405
20:29:27|0.94355
20:29:28|0.94355
20:29:29|0.943
20:29:30|0.94272
20:29:31|0.94274
20:29:32|0.94274
20:29:33|0.94274
20:29:34|0.94274
20:29:35|0.94264
20:29:36|0.94218
20:29:37|0.94252
20:29:38|0.94217
20:29:39|0.94217
20:29:40|0.94168
20:29:41|0.94125
20:29:42|0.9409
20:29:43|0.94045
20:29:44|0.94075
20:29:45|0.94078
20:29:46|0.94114
20:29:47|0.9412
20:29:48|0.9412
20:29:49|0.9412
20:29:50|0.9412
20:29:51|0.93994
20:29:52|0.94052
20:29:53|0.94051
20:29:54|0.94093
20:29:55|0.94071
20:29:56|0.94071
20:29:58|0.94034
20:29:58|0.94093
20:30:00|0.94097
20:30:02|0.94098
20:30:02|0.94161
20:30:04|0.94185
20:30:05|0.94187
20:30:07|0.94177
20:30:08|0.94221
20:30:09|0.94208
20:30:10|0.94271
20:30:11|0.94226
20:30:12|0.94214
20:30:13|0.942
20:30:13|0.94249
20:30:15|0.94265
20:30:16|0.94272
20:30:18|0.9434
20:30:19|0.94335
20:30:19|0.94279
20:30:21|0.94253
20:30:21|0.94225
20:30:23|0.94214
20:30:24|0.94258
20:30:25|0.94258
20:30:26|0.94258
20:30:27|0.94223
20:30:28|0.94223
20:30:29|0.94237
20:30:30|0.94251
20:30:31|0.94228
20:30:32|0.94254
20:30:33|0.94274
20:30:34|0.9422
20:30:35|0.9422
20:30:36|0.94204
20:30:37|0.94154
20:30:38|0.9412
20:30:40|0.9412
20:30:41|0.94071
20:30:42|0.94032
20:30:43|0.94012
20:30:44|0.94012
20:30:45|0.94009
20:30:46|0.93977
20:30:47|0.93915
20:30:48|0.93876
20:30:49|0.93853
20:30:50|0.93873
20:30:51|0.93827
20:30:52|0.93848
20:30:54|0.93766
20:30:55|0.93748
20:30:55|0.93692
20:30:57|0.93657
20:30:58|0.9367
20:30:59|0.93559
20:31:00|0.93571
20:31:00|0.93511
20:31:02|0.93569
20:31:03|0.9351
20:31:04|0.93482
20:31:06|0.93564
20:31:07|0.93553
20:31:08|0.9346
20:31:10|0.93379
20:31:11|0.93456
20:31:12|0.9344
20:31:13|0.93437
20:31:14|0.93451
20:31:15|0.93483
20:31:17|0.9358
20:31:18|0.93556
20:31:19|0.93584
20:31:20|0.93589
20:31:21|0.93527
20:31:22|0.93568
20:31:24|0.93556
20:31:25|0.93603
20:31:26|0.93607
20:31:27|0.93607
20:31:28|0.93633
20:31:29|0.93649
20:31:30|0.93665
20:31:31|0.93713
20:31:32|0.93687
20:31:33|0.93705
20:31:34|0.93712
20:31:35|0.93712
20:31:36|0.93651
20:31:37|0.93619
20:31:38|0.93641
20:31:39|0.93641
20:31:40|0.93641
20:31:41|0.93648
20:31:42|0.93648
20:31:43|0.93638
20:31:45|0.93631
20:31:46|0.93631
20:31:46|0.93631
20:31:47|0.93618
20:31:48|0.93557
20:31:49|0.93618
20:31:50|0.93598
20:31:51|0.93618
20:31:52|0.93612
20:31:53|0.93612
20:31:54|0.93529
20:31:55|0.93552
20:31:56|0.93552
20:31:57|0.93549
20:31:58|0.93576
20:31:59|0.93576
20:32:00|0.93519
20:32:01|0.93519
20:32:03|0.93472
20:32:04|0.9345
20:32:06|0.93464
20:32:07|0.93441
20:32:08|0.93443
20:32:09|0.93443
20:32:09|0.93476
20:32:11|0.93476
20:32:12|0.93452
20:32:13|0.93495
20:32:13|0.93431
20:32:15|0.93431
20:32:16|0.93434
20:32:17|0.93434
20:32:18|0.93434
20:32:19|0.9349
20:32:19|0.93497
20:32:21|0.93529
20:32:21|0.9352
20:32:23|0.935
20:32:23|0.935
20:32:24|0.935
20:32:26|0.9355
20:32:27|0.93532
20:32:28|0.93489
20:32:29|0.93489
20:32:30|0.93466
20:32:31|0.93466
20:32:32|0.93407
20:32:33|0.93391
20:32:34|0.93357
20:32:36|0.93362
20:32:36|0.93375
20:32:37|0.93375
20:32:38|0.93364
20:32:39|0.93373
20:32:40|0.93356
20:32:41|0.93344
20:32:42|0.93338
20:32:43|0.93338
20:32:44|0.93338
20:32:45|0.93338
20:32:46|0.93338
20:32:47|0.93318
20:32:49|0.93355
20:32:50|0.93315
20:32:51|0.93331
20:32:52|0.93373
20:32:53|0.93365
20:32:54|0.93365
20:32:55|0.93423
20:32:56|0.93449
20:32:57|0.93411
20:32:58|0.93411
20:32:59|0.93411
20:33:00|0.93411
20:33:01|0.93451
20:33:02|0.93451
20:33:03|0.93451
20:33:04|0.93443
20:33:06|0.93463
20:33:06|0.93463
20:33:08|0.93475
20:33:09|0.93441
20:33:10|0.93441
20:33:11|0.9344
20:33:12|0.93441
20:33:13|0.93487
20:33:14|0.93487
20:33:15|0.93473
20:33:16|0.93463
20:33:17|0.93437
20:33:18|0.93429
20:33:19|0.93449
20:33:20|0.93432
20:33:22|0.93425
20:33:22|0.93425
20:33:23|0.93425
20:33:25|0.93373
20:33:25|0.93373
20:33:26|0.93373
20:33:27|0.93373
20:33:28|0.93373
20:33:29|0.93373
20:33:30|0.93345
20:33:31|0.93333
20:33:32|0.93333
20:33:33|0.93332
20:33:34|0.93332
20:33:35|0.93332
20:33:36|0.93332
20:33:37|0.93339
20:33:39|0.93339
20:33:39|0.93339
20:33:40|0.93315
20:33:41|0.93288
20:33:42|0.93289
20:33:43|0.93289
20:33:44|0.93289
20:33:45|0.93238
20:33:46|0.93237
20:33:47|0.93248
20:33:48|0.93244
20:33:49|0.93221
20:33:50|0.93239
20:33:51|0.93239
20:33:53|0.93239
20:33:54|0.93239
20:33:55|0.93239
20:33:56|0.93239
20:33:57|0.93239
20:33:58|0.93239
20:33:59|0.93239
20:34:00|0.93249
20:34:01|0.93249
20:34:02|0.93265
20:34:03|0.93297
20:34:04|0.9333
20:34:06|0.93344
20:34:06|0.93314
20:34:08|0.93314
20:34:09|0.93314
20:34:10|0.93314
20:34:11|0.93314
20:34:13|0.93345
20:34:13|0.93345
20:34:15|0.93345
20:34:16|0.93343
20:34:17|0.93373
20:34:18|0.93373
20:34:19|0.93373
20:34:20|0.93373
20:34:21|0.93406
20:34:22|0.9339
20:34:23|0.9339
20:34:24|0.9339
20:34:25|0.93405
20:34:26|0.93376
20:34:27|0.93402
20:34:28|0.93402
20:34:29|0.93402
20:34:30|0.93403
20:34:31|0.93403
20:34:32|0.93403
20:34:33|0.933
20:34:34|0.93345
20:34:35|0.93345
20:34:36|0.93345
20:34:37|0.93345
20:34:38|0.93345
20:34:39|0.93345
20:34:41|0.93345
20:34:41|0.93318
20:34:43|0.93324
20:34:43|0.93324
20:34:45|0.93324
20:34:45|0.93324
20:34:46|0.93324
20:34:47|0.93324
20:34:48|0.93324
20:34:49|0.93324
20:34:51|0.93324
20:34:52|0.93324
20:34:53|0.93324
20:34:54|0.93305
20:34:55|0.93305
20:34:56|0.93302
20:34:57|0.93302
20:34:58|0.93336
20:34:59|0.93359
20:35:00|0.93342
20:35:02|0.93333
20:35:02|0.93333
20:35:04|0.93278
20:35:04|0.93278
20:35:06|0.93329
20:35:08|0.93331
20:35:09|0.9336
20:35:10|0.9336
20:35:11|0.9336
20:35:12|0.93352
20:35:13|0.93373
20:35:14|0.93414
20:35:16|0.93447
20:35:16|0.93451
20:35:17|0.93451
20:35:19|0.9346
20:35:20|0.9346
20:35:21|0.9346
20:35:22|0.93476
20:35:23|0.93458
20:35:24|0.93458
20:35:24|0.93458
20:35:27|0.93458
20:35:28|0.93425
20:35:29|0.93425
20:35:30|0.93435
20:35:31|0.93458
20:35:32|0.93432
20:35:33|0.93448
20:35:34|0.93448
20:35:35|0.93417
20:35:36|0.93417
20:35:36|0.93417
20:35:38|0.93417
20:35:39|0.93417
20:35:39|0.93417
20:35:40|0.93417
20:35:42|0.93417
20:35:43|0.93417
20:35:44|0.93417
20:35:45|0.93417
20:35:45|0.93409
20:35:47|0.93409
20:35:48|0.93409
20:35:49|0.93409
20:35:50|0.9344
20:35:51|0.9344
20:35:52|0.93418
20:35:52|0.93418
20:35:54|0.93418
20:35:56|0.93422
20:35:56|0.93422
20:35:57|0.93422
20:35:58|0.93422
20:35:59|0.93422
20:36:00|0.93422
20:36:01|0.9338
20:36:02|0.9338
20:36:03|0.93366
20:36:05|0.93366
20:36:06|0.93366
20:36:07|0.93366
20:36:09|0.93285
20:36:10|0.93295
20:36:10|0.93295
20:36:13|0.93295
20:36:14|0.93234
20:36:15|0.93242
20:36:16|0.93265
20:36:17|0.9329
20:36:18|0.93241
20:36:20|0.93204
20:36:20|0.9321
20:36:21|0.93202
20:36:22|0.93224
20:36:23|0.93224
20:36:24|0.93251
20:36:25|0.93251
20:36:26|0.93251
20:36:27|0.93251
20:36:28|0.93245
20:36:30|0.93201
20:36:30|0.93172
20:36:32|0.93181
20:36:33|0.93159
20:36:33|0.93149
20:36:35|0.93158
20:36:35|0.93158
20:36:37|0.93215
20:36:37|0.93179
20:36:38|0.93179
20:36:39|0.93195
20:36:40|0.93195
20:36:42|0.93195
20:36:42|0.93195
20:36:43|0.93195
20:36:44|0.93195
20:36:45|0.93192
20:36:46|0.93192
20:36:47|0.93215
20:36:48|0.93215
20:36:49|0.93215
20:36:50|0.93268
20:36:51|0.93221
20:36:52|0.93221
20:36:53|0.93241
20:36:55|0.93241
20:36:55|0.93236
20:36:56|0.93236
20:36:57|0.93236
20:36:58|0.93236
20:36:59|0.93236
20:37:00|0.93236
20:37:02|0.93236
20:37:02|0.93236
20:37:03|0.93236
20:37:05|0.93261
20:37:05|0.93279
20:37:06|0.93279
20:37:08|0.93279
20:37:10|0.93285
20:37:11|0.93285
20:37:12|0.93316
20:37:13|0.93317
20:37:15|0.93317
20:37:16|0.93317
20:37:17|0.93314
20:37:19|0.93314
20:37:20|0.93314
20:37:22|0.93314
20:37:22|0.93314
20:37:24|0.9333
20:37:24|0.9333
20:37:25|0.9333
20:37:26|0.9333
20:37:27|0.93333
20:37:29|0.93333
20:37:30|0.93333
20:37:31|0.93333
20:37:32|0.93347
20:37:33|0.93347
20:37:34|0.93347
20:37:35|0.93321
20:37:37|0.93333
20:37:37|0.93333
20:37:38|0.93333
20:37:39|0.93357
20:37:40|0.93357
20:37:41|0.93357
20:37:42|0.93357
20:37:44|0.9331
20:37:45|0.93309
20:37:46|0.93309
20:37:47|0.93309
20:37:48|0.93309
20:37:49|0.93295
20:37:50|0.93258
20:37:51|0.93271
20:37:52|0.93271
20:37:53|0.93271
20:37:54|0.93271
20:37:55|0.93272
20:37:56|0.93272
20:37:57|0.93272
20:37:58|0.93272
20:37:59|0.93272
20:38:00|0.93253
20:38:02|0.93155
20:38:02|0.93152
20:38:04|0.93163
20:38:04|0.93109
20:38:05|0.93119
20:38:07|0.93108
20:38:07|0.93097
20:38:08|0.93084
20:38:09|0.93072
20:38:10|0.93069
20:38:12|0.93087
20:38:13|0.9311
20:38:14|0.9311
20:38:15|0.93068
20:38:16|0.93068
20:38:17|0.93068
20:38:18|0.93068
20:38:20|0.93064
20:38:20|0.93064
20:38:21|0.93041
20:38:22|0.9305
20:38:23|0.9302
20:38:24|0.9302
20:38:26|0.9302
20:38:26|0.9302
20:38:27|0.93
20:38:28|0.92964
20:38:29|0.92918
20:38:31|0.92917
20:38:31|0.92984
20:38:32|0.93005
20:38:33|0.92983
20:38:34|0.92978
20:38:35|0.92994
20:38:36|0.92977
20:38:37|0.92977
20:38:38|0.92977
20:38:40|0.93018
20:38:40|0.92977
20:38:41|0.92977
20:38:42|0.92977
20:38:43|0.92977
20:38:44|0.92977
20:38:45|0.92982
20:38:46|0.92982
20:38:47|0.92982
20:38:48|0.92982
20:38:49|0.92982
20:38:50|0.92988
20:38:51|0.92969
20:38:53|0.92962
20:38:53|0.92963
20:38:54|0.92963
20:38:55|0.92979
20:38:56|0.92979
20:38:57|0.92979
20:38:58|0.92979
20:38:59|0.92966
20:39:00|0.92951
20:39:01|0.9293
20:39:02|0.92988
20:39:03|0.92995
20:39:05|0.92995
20:39:06|0.92995
20:39:06|0.92995
20:39:08|0.93045
20:39:10|0.93
20:39:10|0.9306
20:39:11|0.9306
20:39:12|0.93119
20:39:14|0.93074
20:39:16|0.93083
20:39:16|0.93083
20:39:18|0.93083
20:39:20|0.93064
20:39:21|0.93017
20:39:22|0.93017
20:39:23|0.93017
20:39:24|0.93017
20:39:25|0.93019
20:39:26|0.93019
20:39:27|0.93019
20:39:28|0.93008
20:39:29|0.93008
20:39:30|0.93008
20:39:31|0.92959
20:39:32|0.92959
20:39:33|0.92959
20:39:34|0.92959
20:39:35|0.92959
20:39:36|0.92906
20:39:37|0.92885
20:39:38|0.92884
20:39:39|0.92902
20:39:40|0.92902
20:39:41|0.92889
20:39:43|0.92873
20:39:43|0.92858
20:39:45|0.92862
20:39:45|0.92862
20:39:46|0.92839
20:39:47|0.92839
20:39:48|0.92849
20:39:49|0.92865
20:39:51|0.92875
20:39:52|0.9281
20:39:53|0.92872
20:39:54|0.92872
20:39:55|0.92874
20:39:56|0.92852
20:39:57|0.92865
20:39:58|0.92865
20:39:59|0.92865
20:40:00|0.92865
20:40:01|0.92865
20:40:02|0.92865
20:40:03|0.92831
20:40:04|0.92831
20:40:05|0.92831
20:40:06|0.92832
20:40:07|0.92817
20:40:08|0.92791
20:40:09|0.92765
20:40:10|0.9279
20:40:12|0.92791
20:40:12|0.92791
20:40:13|0.92833
20:40:14|0.92868
20:40:15|0.92845
20:40:16|0.92808
20:40:17|0.92808
20:40:18|0.92808
20:40:19|0.92814
20:40:20|0.92814
20:40:21|0.92814
20:40:22|0.92814
20:40:23|0.92814
20:40:24|0.92863
20:40:25|0.92863
20:40:26|0.92854
20:40:28|0.92905
20:40:32|0.92959
20:40:32|0.92959
20:40:33|0.92959
20:40:35|0.92959
20:40:35|0.92959
20:40:36|0.92944
20:40:37|0.92944
20:40:38|0.92944
20:40:39|0.92944
20:40:40|0.92944
20:40:41|0.92944
20:40:42|0.92944
20:40:44|0.92911
20:40:45|0.92976
20:40:46|0.92976
20:40:47|0.92976
20:40:48|0.92976
20:40:49|0.92976
20:40:50|0.92967
20:40:51|0.92967
20:40:52|0.92967
20:40:53|0.92929
20:40:54|0.92929
20:40:55|0.92929
20:40:56|0.92922
20:40:57|0.92947
20:40:58|0.92934
20:40:59|0.92934
20:41:00|0.92934
20:41:01|0.92934
20:41:02|0.92934
20:41:03|0.92934
20:41:04|0.92934
20:41:05|0.92934
20:41:07|0.92934
20:41:07|0.92934
20:41:08|0.92934
20:41:09|0.92934
20:41:10|0.92934
20:41:12|0.92924
20:41:14|0.92924
20:41:14|0.92924
20:41:15|0.93008
20:41:16|0.93029
20:41:17|0.93013
20:41:19|0.93057
20:41:20|0.93057
20:41:21|0.93057
20:41:21|0.93057
20:41:23|0.93042
20:41:24|0.9305
20:41:25|0.93036
20:41:26|0.93049
20:41:27|0.93071
20:41:29|0.9306
20:41:30|0.93056
20:41:31|0.93056
20:41:32|0.93057
20:41:32|0.93057
20:41:33|0.93056
20:41:35|0.93056
20:41:36|0.9313
20:41:37|0.9313
20:41:38|0.9313
20:41:39|0.9313
20:41:40|0.9313
20:41:41|0.93117
20:41:43|0.93105
20:41:43|0.93105
20:41:45|0.93105
20:41:46|0.93105
20:41:47|0.93097
20:41:48|0.93097
20:41:49|0.93097
20:41:50|0.93069
20:41:51|0.93077
20:41:52|0.93077
20:41:53|0.93077
20:41:53|0.93077
20:41:55|0.93077
20:41:56|0.93077
20:41:57|0.93077
20:41:58|0.931
20:41:59|0.93076
20:42:00|0.93076
20:42:01|0.93076
20:42:02|0.93076
20:42:03|0.93076
20:42:04|0.93076
20:42:05|0.93076
20:42:06|0.93076
20:42:07|0.93076
20:42:08|0.93076
20:42:09|0.93076
20:42:11|0.93076
20:42:11|0.93076
20:42:14|0.93095
20:42:14|0.93095
20:42:15|0.93095
20:42:16|0.93095
20:42:17|0.93095
20:42:18|0.93095
20:42:19|0.93095
20:42:20|0.93095
20:42:21|0.93109
20:42:22|0.93103
20:42:23|0.93103
20:42:25|0.93146
20:42:26|0.93182
20:42:27|0.93196
20:42:28|0.93175
20:42:29|0.93175
20:42:29|0.93175
20:42:30|0.93164
20:42:32|0.93164
20:42:33|0.93142
20:42:34|0.93142
20:42:35|0.93155
20:42:36|0.93155
20:42:37|0.93152
20:42:38|0.93186
20:42:39|0.93139
20:42:40|0.93155
20:42:41|0.93158
20:42:42|0.93199
20:42:43|0.93199
20:42:44|0.93199
20:42:45|0.93196
20:42:46|0.93196
20:42:48|0.93196
20:42:48|0.93196
20:42:51|0.93196
20:42:51|0.93196
20:42:53|0.9323
20:42:55|0.93273
20:42:55|0.93273
20:42:56|0.93238
20:42:57|0.93238
20:42:58|0.9324
20:42:59|0.93275
20:43:00|0.9327
20:43:01|0.93281
20:43:02|0.93281
20:43:03|0.93281
20:43:04|0.93304
20:43:06|0.9328
20:43:07|0.93273
20:43:08|0.93273
20:43:09|0.93273
20:43:10|0.93237
20:43:11|0.93237
20:43:11|0.93237
20:43:12|0.93237
20:43:14|0.93237
20:43:15|0.93212
20:43:16|0.93234
20:43:18|0.93234
20:43:19|0.93234
20:43:20|0.93234
20:43:20|0.93234
20:43:22|0.93234
20:43:23|0.93234
20:43:24|0.93234
20:43:25|0.93234
20:43:25|0.93234
20:43:27|0.93234
20:43:28|0.93234
20:43:29|0.93234
20:43:30|0.93234
20:43:30|0.93234
20:43:32|0.93227
20:43:33|0.93227
20:43:34|0.93229
20:43:34|0.93229
20:43:36|0.93229
20:43:37|0.93228
20:43:38|0.93235
20:43:39|0.93235
20:43:40|0.93236
20:43:41|0.9324
20:43:42|0.9324
20:43:43|0.9324
20:43:44|0.9324
20:43:45|0.93252
20:43:46|0.93252
20:43:46|0.93252
20:43:47|0.93252
20:43:49|0.93252
20:43:49|0.93252
20:43:50|0.93225
20:43:52|0.93225
20:43:52|0.93225
20:43:53|0.93225
20:43:54|0.93225
20:43:56|0.93225
20:43:57|0.93225
20:43:58|0.93226
20:43:59|0.93226
20:44:00|0.93226
20:44:01|0.93226
20:44:03|0.93226
20:44:03|0.93226
20:44:05|0.93226
20:44:05|0.93226
20:44:07|0.93226
20:44:08|0.93226
20:44:08|0.93226
20:44:10|0.93235
20:44:10|0.93235
20:44:12|0.93235
20:44:12|0.93235
20:44:13|0.93235
20:44:15|0.93235
20:44:15|0.93235
20:44:16|0.93235
20:44:18|0.9324
20:44:19|0.93276
20:44:21|0.93266
20:44:21|0.93266
20:44:24|0.93214
20:44:24|0.93209
20:44:25|0.93209
20:44:26|0.93219
20:44:27|0.93219
20:44:28|0.93207
20:44:29|0.9317
20:44:30|0.93155
20:44:31|0.93155
20:44:32|0.93155
20:44:33|0.93155
20:44:34|0.93155
20:44:35|0.93155
20:44:36|0.93155
20:44:37|0.931
20:44:38|0.931
20:44:39|0.931
20:44:41|0.93099
20:44:41|0.93098
20:44:43|0.9309
20:44:44|0.93061
20:44:45|0.93061
20:44:46|0.93061
20:44:47|0.93061
20:44:48|0.93061
20:44:48|0.93036
20:44:49|0.93077
20:44:51|0.93077
20:44:52|0.93077
20:44:53|0.93077
20:44:54|0.9308
20:44:55|0.9308
20:44:55|0.93105
20:44:57|0.93105
20:44:58|0.93153
20:44:59|0.93161
20:44:59|0.93161
20:45:01|0.93131
20:45:02|0.93131
20:45:02|0.93107
20:45:04|0.93134
20:45:04|0.93134
20:45:06|0.93134
20:45:07|0.93134
20:45:08|0.93134
20:45:10|0.93141
20:45:10|0.93204
20:45:11|0.93243
20:45:12|0.93243
20:45:13|0.93243
20:45:14|0.93177
20:45:15|0.93147
20:45:16|0.93147
20:45:18|0.93147
20:45:18|0.93147
20:45:21|0.93147
20:45:22|0.93163
20:45:23|0.93162
20:45:25|0.93125
20:45:25|0.93125
20:45:27|0.93094
20:45:28|0.93094
20:45:29|0.93088
20:45:30|0.93082
20:45:31|0.93082
20:45:32|0.93082
20:45:33|0.93082
20:45:34|0.93082
20:45:36|0.93082
20:45:37|0.93057
20:45:38|0.93037
20:45:39|0.93037
20:45:41|0.93037
20:45:41|0.93037
20:45:42|0.93037
20:45:44|0.93037
20:45:45|0.93037
20:45:46|0.93037
20:45:47|0.93037
20:45:48|0.93037
20:45:48|0.93037
20:45:50|0.93037
20:45:50|0.93037
20:45:52|0.93037
20:45:52|0.93037
20:45:54|0.93037
20:45:55|0.93037
20:45:56|0.93037
20:45:57|0.93002
20:45:58|0.92992
20:45:59|0.92998
20:46:00|0.92998
20:46:01|0.92998
20:46:02|0.92949
20:46:03|0.92949
20:46:04|0.92943
20:46:04|0.92943
20:46:06|0.92943
20:46:07|0.92943
20:46:08|0.92926
20:46:09|0.92912
20:46:10|0.92913
20:46:10|0.92913
20:46:12|0.92912
20:46:13|0.92912
20:46:14|0.92912
20:46:15|0.92912
20:46:15|0.92906
20:46:16|0.92865
20:46:19|0.92865
20:46:19|0.92865
20:46:21|0.92865
20:46:22|0.92865
20:46:23|0.92856
20:46:24|0.92856
20:46:24|0.92856
20:46:26|0.92892
20:46:27|0.92857
20:46:27|0.92857
20:46:29|0.92857
20:46:29|0.92857
20:46:30|0.92857
20:46:32|0.92857
20:46:34|0.92881
20:46:34|0.92881
20:46:35|0.92881
20:46:36|0.92848
20:46:37|0.92875
20:46:38|0.92875
20:46:39|0.92875
20:46:41|0.92892
20:46:42|0.92874
20:46:43|0.92874
20:46:44|0.92874
20:46:44|0.92875
20:46:46|0.92912
20:46:46|0.92877
20:46:48|0.92877
20:46:48|0.92874
20:46:50|0.92874
20:46:51|0.92874
20:46:51|0.92874
20:46:52|0.92874
20:46:54|0.92874
20:46:55|0.92829
20:46:56|0.92829
20:46:56|0.92829
20:46:58|0.92829
20:46:59|0.92829
20:46:59|0.92829
20:47:01|0.92829
20:47:02|0.92829
20:47:02|0.92829
20:47:04|0.92829
20:47:05|0.92829
20:47:05|0.92829
20:47:07|0.92829
20:47:08|0.92829
20:47:09|0.92829
20:47:09|0.92829
20:47:10|0.92829
20:47:11|0.92876
20:47:12|0.92876
20:47:15|0.92881
20:47:15|0.92876
20:47:16|0.92876
20:47:17|0.92876
20:47:18|0.92876
20:47:20|0.92906
20:47:21|0.92939
20:47:22|0.92939
20:47:23|0.92939
20:47:24|0.92941
20:47:26|0.92941
20:47:26|0.92941
20:47:27|0.92941
20:47:29|0.92941
20:47:30|0.92941
20:47:31|0.92988
20:47:31|0.92988
20:47:33|0.92985
20:47:34|0.92985
20:47:35|0.93037
20:47:36|0.93027
20:47:37|0.93035
20:47:38|0.93035
20:47:38|0.93046
20:47:40|0.93103
20:47:41|0.93103
20:47:42|0.93151
20:47:43|0.93145
20:47:44|0.93163
20:47:45|0.93163
20:47:46|0.93146
20:47:47|0.93146
20:47:48|0.93267
20:47:49|0.93267
20:47:50|0.93232
20:47:51|0.93245
20:47:52|0.93245
20:47:53|0.93217
20:47:54|0.93217
20:47:55|0.93199
20:47:56|0.93187
20:47:57|0.93187
20:47:58|0.93231
20:47:59|0.93247
20:48:00|0.9328
20:48:01|0.93322
20:48:02|0.93324
20:48:03|0.93263
20:48:04|0.93263
20:48:05|0.93263
20:48:06|0.93263
20:48:07|0.93263
20:48:09|0.93249
20:48:10|0.93239
20:48:11|0.93239
20:48:12|0.93222
20:48:13|0.93266
20:48:14|0.93272
20:48:15|0.93234
20:48:16|0.93199
20:48:18|0.93194
20:48:18|0.93169
20:48:20|0.93169
20:48:21|0.93169
20:48:22|0.93169
20:48:23|0.9313
20:48:24|0.9313
20:48:25|0.93104
20:48:26|0.93104
20:48:27|0.93104
20:48:28|0.93104
20:48:29|0.93104
20:48:30|0.93073
20:48:31|0.93097
20:48:32|0.93097
20:48:33|0.93097
20:48:34|0.93097
20:48:35|0.93097
20:48:36|0.93097
20:48:37|0.93097
20:48:38|0.93106
20:48:39|0.93106
20:48:41|0.93106
20:48:41|0.93106
20:48:42|0.93106
20:48:44|0.93106
20:48:45|0.93181
20:48:45|0.93163
20:48:47|0.9315
20:48:48|0.9315
20:48:49|0.9315
20:48:50|0.93193
20:48:51|0.93193
20:48:52|0.93193
20:48:53|0.93193
20:48:54|0.93193
20:48:55|0.93207
20:48:56|0.93207
20:48:57|0.93207
20:48:58|0.93207
20:48:59|0.93173
20:49:00|0.9318
20:49:01|0.9318
20:49:02|0.93217
20:49:03|0.93241
20:49:04|0.93227
20:49:05|0.93227
20:49:06|0.93227
20:49:07|0.93287
20:49:08|0.93325
20:49:09|0.93325
20:49:10|0.93379
20:49:11|0.93382
20:49:12|0.93488
20:49:13|0.9344
20:49:14|0.93455
20:49:15|0.93455
20:49:16|0.93419
20:49:18|0.93419
20:49:18|0.93419
20:49:19|0.93411
20:49:21|0.93411
20:49:23|0.93451
20:49:24|0.93451
20:49:24|0.93451
20:49:26|0.93451
20:49:26|0.93451
20:49:28|0.93393
20:49:29|0.93393
20:49:30|0.93393
20:49:31|0.9338
20:49:32|0.93374
20:49:33|0.93374
20:49:34|0.93374
20:49:35|0.93374
20:49:36|0.93374
20:49:37|0.93374
20:49:38|0.93433
20:49:39|0.93446
20:49:41|0.93425
20:49:42|0.93425
20:49:43|0.93425
20:49:43|0.93344
20:49:44|0.93344
20:49:46|0.93362
20:49:46|0.93362
20:49:47|0.93362
20:49:48|0.93362
20:49:49|0.93362
20:49:51|0.93362
20:49:52|0.9334
20:49:53|0.93342
20:49:54|0.93342
20:49:55|0.93355
20:49:56|0.93355
20:49:57|0.93315
20:49:59|0.93315
20:49:59|0.93316
20:50:01|0.93316
20:50:01|0.93316
20:50:03|0.93287
20:50:04|0.93285
20:50:05|0.93256
20:50:06|0.93285
20:50:07|0.93285
20:50:07|0.93285
20:50:09|0.93285
20:50:10|0.93325
20:50:11|0.93325
20:50:13|0.93372
20:50:13|0.93372
20:50:14|0.93366
20:50:15|0.9336
20:50:16|0.9336
20:50:17|0.9336
20:50:19|0.9336
20:50:20|0.9336
20:50:21|0.9336
20:50:23|0.9336
20:50:24|0.9336
20:50:25|0.9336
20:50:26|0.9336
20:50:27|0.9336
20:50:28|0.9336
20:50:29|0.9336
20:50:30|0.9336
20:50:32|0.9336
20:50:32|0.9336
20:50:33|0.9336
20:50:34|0.9336
20:50:35|0.9336
20:50:37|0.9336
20:50:38|0.9336
20:50:39|0.9336
20:50:40|0.9336
20:50:41|0.9336
20:50:42|0.9336
20:50:43|0.9336
20:50:44|0.9333
20:50:45|0.9333
20:50:46|0.9333
20:50:47|0.9333
20:50:48|0.9333
20:50:49|0.9333
20:50:50|0.9333
20:50:51|0.9333
20:50:52|0.9333
20:50:53|0.9333
20:50:54|0.93305
20:50:55|0.93309
20:50:56|0.93312
20:50:57|0.93312
20:50:58|0.93312
20:50:59|0.93312
20:51:00|0.93339
20:51:01|0.93339
20:51:02|0.93339
20:51:03|0.93339
20:51:04|0.93339
20:51:05|0.93339
20:51:06|0.93339
20:51:07|0.93339
20:51:08|0.93339
20:51:09|0.93339
20:51:10|0.93339
20:51:11|0.93339
20:51:12|0.93339
20:51:13|0.93339
20:51:14|0.93339
20:51:15|0.93339
20:51:16|0.93339
20:51:17|0.93339
20:51:18|0.93339
20:51:19|0.93337
20:51:20|0.93337
20:51:21|0.93337
20:51:22|0.9337
20:51:24|0.934
20:51:24|0.93406
20:51:26|0.93375
20:51:26|0.93375
20:51:28|0.93375
20:51:29|0.93375
20:51:30|0.93375
20:51:32|0.9329
20:51:33|0.9329
20:51:34|0.93317
20:51:35|0.93317
20:51:37|0.93317
20:51:37|0.93317
20:51:39|0.93365
20:51:39|0.93365
20:51:41|0.93365
20:51:42|0.93365
20:51:43|0.93365
20:51:45|0.93365
20:51:46|0.93365
20:51:46|0.93365
20:51:47|0.93343
20:51:48|0.93366
20:51:49|0.93366
20:51:51|0.93366
20:51:51|0.93422
20:51:53|0.93422
20:51:54|0.93422
20:51:54|0.93416
20:51:55|0.93416
20:51:56|0.93351
20:51:58|0.93351
20:51:58|0.93351
20:51:59|0.93351
20:52:01|0.93357
20:52:02|0.93357
20:52:03|0.93357
20:52:04|0.9327
20:52:05|0.93266
20:52:07|0.93266
20:52:07|0.93248
20:52:08|0.93248
20:52:09|0.93248
20:52:10|0.933
20:52:11|0.93266
20:52:12|0.93227
20:52:13|0.93227
20:52:14|0.93227
20:52:15|0.93206
20:52:16|0.93195
20:52:17|0.93195
20:52:18|0.93172
20:52:19|0.93172
20:52:20|0.93167
20:52:21|0.93143
20:52:22|0.93143
20:52:23|0.93122
20:52:25|0.93073
20:52:27|0.93036
20:52:27|0.92973
20:52:28|0.92973
20:52:29|0.92959
20:52:30|0.92907
20:52:31|0.92932
20:52:32|0.92856
20:52:33|0.92838
20:52:35|0.92746
20:52:36|0.92733
20:52:37|0.92743
20:52:37|0.9277
20:52:39|0.92797
20:52:40|0.92938
20:52:41|0.92971
20:52:42|0.92955
20:52:43|0.92983
20:52:44|0.92983
20:52:45|0.93006
20:52:46|0.92994
20:52:47|0.92994
20:52:48|0.92997
20:52:49|0.92878
20:52:51|0.9285
20:52:52|0.92844
20:52:53|0.92825
20:52:54|0.92795
20:52:55|0.92819
20:52:55|0.92879
20:52:57|0.9285
20:52:58|0.9285
20:53:00|0.92861
20:53:01|0.92803
20:53:02|0.92814
20:53:03|0.92838
20:53:03|0.9284
20:53:05|0.9284
20:53:06|0.9284
20:53:07|0.9284
20:53:08|0.9284
20:53:09|0.92896
20:53:10|0.92896
20:53:11|0.92849
20:53:12|0.9284
20:53:13|0.9284
20:53:14|0.92906
20:53:15|0.92906
20:53:16|0.92906
20:53:17|0.92906
20:53:17|0.92906
20:53:19|0.92906
20:53:20|0.92906
20:53:21|0.92873
20:53:22|0.92873
20:53:23|0.92873
20:53:24|0.92934
20:53:26|0.92948
20:53:26|0.92948
20:53:28|0.92948
20:53:29|0.92948
20:53:29|0.92948
20:53:31|0.92948
20:53:31|0.92948
20:53:32|0.92948
20:53:33|0.92966
20:53:34|0.92966
20:53:35|0.92966
20:53:37|0.92948
20:53:38|0.92891
20:53:39|0.92891
20:53:41|0.92913
20:53:41|0.92936
20:53:42|0.92936
20:53:43|0.92911
20:53:45|0.92911
20:53:45|0.92911
20:53:46|0.92911
20:53:48|0.92911
20:53:48|0.92911
20:53:49|0.92901
20:53:50|0.92901
20:53:52|0.9294
20:53:53|0.9294
20:53:54|0.9294
20:53:55|0.9294
20:53:56|0.9294
20:53:58|0.9294
20:53:59|0.92949
20:54:00|0.92949
20:54:01|0.92949
20:54:02|0.92949
20:54:04|0.92949
20:54:05|0.92949
20:54:05|0.92949
20:54:06|0.92926
20:54:07|0.92968
20:54:08|0.92968
20:54:09|0.92968
20:54:10|0.92914
20:54:11|0.92914
20:54:12|0.92914
20:54:14|0.92852
20:54:15|0.92827
20:54:16|0.928
20:54:17|0.92783
20:54:17|0.92808
20:54:19|0.92808
20:54:19|0.92805
20:54:21|0.92805
20:54:22|0.9281
20:54:22|0.9281
20:54:25|0.92823
20:54:26|0.92823
20:54:28|0.92837
20:54:28|0.92837
20:54:29|0.92837
20:54:30|0.92868
20:54:32|0.92868
20:54:33|0.92859
20:54:34|0.92859
20:54:35|0.92881
20:54:36|0.92881
20:54:37|0.92868
20:54:38|0.92868
20:54:39|0.92868
20:54:41|0.92868
20:54:41|0.92868
20:54:42|0.92868
20:54:43|0.92874
20:54:44|0.92874
20:54:45|0.92874
20:54:46|0.92874
20:54:47|0.92874
20:54:48|0.92874
20:54:49|0.92886
20:54:50|0.92886
20:54:52|0.92875
20:54:52|0.92848
20:54:53|0.92848
20:54:54|0.92848
20:54:55|0.92851
20:54:56|0.92851
20:54:58|0.92851
20:54:59|0.92851
20:55:00|0.92851
20:55:01|0.92874
20:55:02|0.92874
20:55:02|0.92874
20:55:04|0.92874
20:55:04|0.92874
20:55:07|0.92874
20:55:07|0.92874
20:55:08|0.92874
20:55:09|0.92861
20:55:10|0.92816
20:55:11|0.92816
20:55:12|0.92816
20:55:13|0.92816
20:55:14|0.92816
20:55:15|0.92816
20:55:16|0.92827
20:55:17|0.92827
20:55:18|0.92827
20:55:20|0.92892
20:55:20|0.92892
20:55:21|0.92892
20:55:22|0.92892
20:55:23|0.92892
20:55:24|0.92862
20:55:25|0.92862
20:55:27|0.92862
20:55:29|0.92862
20:55:29|0.92862
20:55:31|0.92857
20:55:33|0.92857
20:55:34|0.92835
20:55:35|0.92835
20:55:36|0.9276
20:55:37|0.92764
20:55:38|0.92764
20:55:39|0.92775
20:55:40|0.92775
20:55:41|0.92775
20:55:43|0.92786
20:55:44|0.9273
20:55:45|0.92712
20:55:46|0.92712
20:55:48|0.92691
20:55:48|0.92677
20:55:49|0.92689
20:55:50|0.92649
20:55:51|0.92777
20:55:52|0.92794
20:55:53|0.92768
20:55:54|0.9271
20:55:55|0.9273
20:55:56|0.92734
20:55:58|0.92709
20:55:59|0.92709
20:55:59|0.92671
20:56:00|0.92671
20:56:02|0.92654
20:56:02|0.9267
20:56:03|0.9267
20:56:04|0.92747
20:56:05|0.92746
20:56:06|0.928
20:56:07|0.92799
20:56:08|0.92783
20:56:10|0.92827
20:56:11|0.92798
20:56:11|0.92828
20:56:12|0.92842
20:56:13|0.92842
20:56:14|0.92815
20:56:16|0.92815
20:56:17|0.92815
20:56:18|0.92815
20:56:19|0.92752
20:56:20|0.92749
20:56:21|0.92721
20:56:22|0.92721
20:56:23|0.92721
20:56:24|0.92732
20:56:25|0.92732
20:56:27|0.92732
20:56:28|0.92732
20:56:30|0.92732
20:56:30|0.92723
20:56:32|0.92723
20:56:32|0.92723
20:56:34|0.92723
20:56:35|0.92708
20:56:36|0.92708
20:56:37|0.92708
20:56:37|0.92708
20:56:39|0.92708
20:56:40|0.92752
20:56:41|0.92752
20:56:42|0.92804
20:56:44|0.92797
20:56:45|0.92797
20:56:45|0.92797
20:56:46|0.92816
20:56:47|0.92857
20:56:49|0.92822
20:56:50|0.92822
20:56:50|0.92822
20:56:52|0.92822
20:56:53|0.92822
20:56:53|0.92822
20:56:55|0.92809
20:56:55|0.92809
20:56:56|0.92795
20:56:57|0.92779
20:56:59|0.92779
20:56:59|0.92814
20:57:01|0.92824
20:57:01|0.92824
20:57:03|0.92824
20:57:03|0.92864
20:57:04|0.92899
20:57:05|0.92905
20:57:06|0.92949
20:57:08|0.92981
20:57:09|0.92987
20:57:09|0.93027
20:57:10|0.93017
20:57:11|0.93001
20:57:12|0.92987
20:57:13|0.92987
20:57:15|0.92987
20:57:16|0.93012
20:57:17|0.93005
20:57:18|0.93093
20:57:19|0.93223
20:57:20|0.93252
20:57:21|0.9329
20:57:22|0.93268
20:57:23|0.93255
20:57:24|0.9322
20:57:25|0.93215
20:57:27|0.93194
20:57:27|0.93194
20:57:28|0.93194
20:57:29|0.93194
20:57:31|0.93204
20:57:33|0.93205
20:57:34|0.93205
20:57:34|0.93188
20:57:36|0.93187
20:57:37|0.93187
20:57:38|0.93187
20:57:38|0.93185
20:57:40|0.93185
20:57:41|0.93185
20:57:42|0.93185
20:57:43|0.9315
20:57:43|0.9315
20:57:45|0.9315
20:57:45|0.93139
20:57:46|0.93114
20:57:47|0.9304
20:57:49|0.93028
20:57:50|0.93006
20:57:50|0.92983
20:57:52|0.92983
20:57:53|0.92983
20:57:54|0.92983
20:57:54|0.92983
20:57:56|0.92983
20:57:58|0.92991
20:57:58|0.92991
20:57:59|0.92991
20:58:00|0.92991
20:58:01|0.92991
20:58:03|0.92991
20:58:04|0.92991
20:58:05|0.92984
20:58:06|0.92956
20:58:07|0.92942
20:58:09|0.92963
20:58:10|0.9294
20:58:10|0.9294
20:58:12|0.9294
20:58:14|0.92928
20:58:14|0.92928
20:58:15|0.92922
20:58:16|0.92922
20:58:17|0.92922
20:58:18|0.92922
20:58:19|0.92891
20:58:21|0.92891
20:58:21|0.92891
20:58:22|0.92891
20:58:23|0.92888
20:58:24|0.92888
20:58:25|0.92888
20:58:26|0.92888
20:58:27|0.92926
20:58:28|0.92926
20:58:29|0.92973
20:58:30|0.92973
20:58:31|0.9303
20:58:32|0.93066
20:58:33|0.93069
20:58:34|0.93069
20:58:35|0.93021
20:58:36|0.93021
20:58:37|0.93078
20:58:38|0.93078
20:58:39|0.93114
20:58:40|0.93141
20:58:42|0.93141
20:58:42|0.93141
20:58:43|0.93158
20:58:44|0.93168
20:58:45|0.932
20:58:47|0.932
20:58:48|0.9317
20:58:49|0.93145
20:58:50|0.93145
20:58:50|0.93145
20:58:52|0.93094
20:58:52|0.93094
20:58:54|0.93094
20:58:54|0.93061
20:58:56|0.93052
20:58:57|0.93052
20:58:58|0.9306
20:59:00|0.93114
20:59:00|0.93123
20:59:01|0.93123
20:59:02|0.93044
20:59:03|0.93044
20:59:04|0.93034
20:59:06|0.93034
20:59:07|0.93034
20:59:07|0.93034
20:59:09|0.93015
20:59:10|0.93015
20:59:11|0.93015
20:59:11|0.93015
20:59:12|0.93015
20:59:14|0.93015
20:59:15|0.93015
20:59:16|0.93015
20:59:17|0.92985
20:59:18|0.92993
20:59:19|0.93013
20:59:20|0.93014
20:59:21|0.93014
20:59:22|0.9302
20:59:24|0.93068
20:59:24|0.93068
20:59:26|0.93068
20:59:26|0.93068
20:59:28|0.93045
20:59:28|0.93045
20:59:30|0.93045
20:59:31|0.93064
20:59:32|0.93064
20:59:33|0.93064
20:59:35|0.93035
20:59:35|0.9304
20:59:36|0.9304
20:59:39|0.93067
20:59:39|0.93078
20:59:40|0.93078
20:59:41|0.93078
20:59:42|0.93085
20:59:43|0.93085
20:59:44|0.93073
20:59:45|0.93073
20:59:46|0.93036
20:59:47|0.93026
20:59:48|0.93026
20:59:49|0.93026
20:59:51|0.93026
20:59:52|0.93012
20:59:53|0.92996
20:59:54|0.92995
20:59:55|0.9299
20:59:56|0.9299
20:59:57|0.92993
20:59:58|0.92993
20:59:59|0.92984
21:00:00|0.9298
21:00:01|0.9298
21:00:02|0.9298
21:00:04|0.93034
21:00:04|0.9306
21:00:05|0.93061
21:00:07|0.93076
21:00:08|0.93076
21:00:10|0.93043
21:00:10|0.93052
21:00:11|0.93071
21:00:12|0.93071
21:00:13|0.93071
21:00:14|0.93071
21:00:15|0.9307
21:00:16|0.93064
21:00:17|0.93064
21:00:18|0.93064
21:00:19|0.93064
21:00:20|0.93064
21:00:21|0.93064
21:00:22|0.93064
21:00:23|0.93064
21:00:24|0.93064
21:00:25|0.93064
21:00:26|0.93064
21:00:27|0.93064
21:00:29|0.9303
21:00:30|0.9303
21:00:31|0.93057
21:00:31|0.93057
21:00:33|0.93057
21:00:34|0.93057
21:00:35|0.93057
21:00:36|0.93001
21:00:37|0.93001
21:00:38|0.93001
21:00:39|0.93001
21:00:40|0.93001
21:00:41|0.92984
21:00:41|0.92984
21:00:43|0.9298
21:00:44|0.9298
21:00:45|0.9298
21:00:45|0.9298
21:00:46|0.9298
21:00:48|0.9298
21:00:49|0.9298
21:00:50|0.9298
21:00:51|0.92949
21:00:52|0.92932
21:00:53|0.92926
21:00:54|0.92926
21:00:55|0.92926
21:00:56|0.92926
21:00:57|0.92957
21:00:57|0.92987
21:00:59|0.92987
21:01:00|0.92908
21:01:01|0.92908
21:01:02|0.92908
21:01:02|0.92908
21:01:04|0.92935
21:01:05|0.92935
21:01:06|0.92935
21:01:07|0.92957
21:01:08|0.92958
21:01:09|0.93005
21:01:10|0.93005
21:01:11|0.93005
21:01:12|0.93005
21:01:12|0.92988
21:01:14|0.92988
21:01:14|0.92988
21:01:16|0.93005
21:01:17|0.93005
21:01:17|0.93005
21:01:19|0.93005
21:01:19|0.93005
21:01:21|0.93005
21:01:22|0.93006
21:01:23|0.92982
21:01:24|0.92982
21:01:25|0.92982
21:01:26|0.92982
21:01:27|0.93024
21:01:27|0.92988
21:01:29|0.92988
21:01:30|0.93037
21:01:31|0.93037
21:01:31|0.93037
21:01:34|0.93037
21:01:35|0.93047
21:01:36|0.93041
21:01:37|0.93041
21:01:37|0.93041
21:01:39|0.93041
21:01:40|0.93041
21:01:41|0.93047
21:01:42|0.93047
21:01:44|0.93047
21:01:45|0.93047
21:01:46|0.93047
21:01:46|0.93047
21:01:48|0.93047
21:01:48|0.93047
21:01:50|0.93047
21:01:51|0.93047
21:01:52|0.93047
21:01:53|0.93047
21:01:54|0.93047
21:01:54|0.93047
21:01:56|0.93047
21:01:56|0.93047
21:01:58|0.93047
21:01:59|0.93047
21:02:00|0.93006
21:02:01|0.93006
21:02:02|0.93006
21:02:02|0.93006
21:02:04|0.92991
21:02:06|0.92991
21:02:07|0.92991
21:02:07|0.92991
21:02:08|0.92973
21:02:09|0.92973
21:02:10|0.92973
21:02:11|0.92973
21:02:12|0.92948
21:02:13|0.92948
21:02:14|0.92948
21:02:15|0.92948
21:02:16|0.92948
21:02:17|0.92935
21:02:18|0.92935
21:02:19|0.92935
21:02:21|0.92901
21:02:21|0.92901
21:02:22|0.92901
21:02:23|0.92901
21:02:25|0.92901
21:02:26|0.92901
21:02:27|0.92901
21:02:28|0.92925
21:02:29|0.92901
21:02:30|0.92901
21:02:31|0.92902
21:02:32|0.92902
21:02:33|0.92902
21:02:34|0.92902
21:02:36|0.92902
21:02:36|0.92902
21:02:38|0.92902
21:02:39|0.92902
21:02:40|0.92902
21:02:41|0.92902
21:02:42|0.9293
21:02:43|0.9293
21:02:45|0.9293
21:02:45|0.92963
21:02:46|0.92963
21:02:47|0.92963
21:02:48|0.92938
21:02:49|0.92938
21:02:50|0.92938
21:02:51|0.92938
21:02:52|0.92938
21:02:53|0.92938
21:02:54|0.92962
21:02:55|0.92962
21:02:56|0.92962
21:02:57|0.92962
21:02:58|0.92962
21:02:59|0.92982
21:03:00|0.92982
21:03:01|0.93021
21:03:02|0.93021
21:03:03|0.93021
21:03:04|0.93008
21:03:05|0.93008
21:03:06|0.93008
21:03:08|0.92972
21:03:09|0.92972
21:03:10|0.92972
21:03:11|0.92972
21:03:12|0.92972
21:03:13|0.92993
21:03:14|0.92993
21:03:15|0.92993
21:03:16|0.92993
21:03:17|0.92989
21:03:18|0.92989
21:03:19|0.92989
21:03:20|0.92989
21:03:21|0.92977
21:03:22|0.92977
21:03:23|0.92977
21:03:24|0.92977
21:03:25|0.92977
21:03:26|0.92977
21:03:27|0.92977
21:03:28|0.92977
21:03:29|0.92994
21:03:30|0.93041
21:03:32|0.93046
21:03:32|0.93081
21:03:33|0.93081
21:03:34|0.93089
21:03:35|0.93089
21:03:36|0.93088
21:03:38|0.93088
21:03:38|0.93088
21:03:39|0.93088
21:03:41|0.93073
21:03:41|0.93073
21:03:43|0.93073
21:03:44|0.93073
21:03:45|0.93073
21:03:45|0.93074
21:03:47|0.93074
21:03:48|0.93093
21:03:49|0.93093
21:03:50|0.93099
21:03:51|0.93099
21:03:51|0.93099
21:03:53|0.93151
21:03:54|0.93151
21:03:55|0.93151
21:03:55|0.93145
21:03:56|0.93145
21:03:58|0.93145
21:03:58|0.93145
21:04:00|0.93145
21:04:02|0.93145
21:04:02|0.93145
21:04:03|0.93145
21:04:04|0.93153
21:04:06|0.93153
21:04:06|0.93153
21:04:08|0.93162
21:04:08|0.93188
21:04:10|0.93187
21:04:10|0.93184
21:04:12|0.93184
21:04:12|0.93184
21:04:13|0.93184
21:04:14|0.932
21:04:16|0.932
21:04:16|0.93211
21:04:18|0.93236
21:04:19|0.93236
21:04:20|0.93236
21:04:20|0.93236
21:04:22|0.93236
21:04:23|0.93228
21:04:24|0.93228
21:04:25|0.93228
21:04:25|0.93241
21:04:26|0.93231
21:04:29|0.93226
21:04:29|0.93226
21:04:30|0.93226
21:04:31|0.93226
21:04:32|0.93226
21:04:33|0.93238
21:04:34|0.93238
21:04:36|0.93238
21:04:37|0.93228
21:04:38|0.93228
21:04:39|0.93228
21:04:41|0.93228
21:04:41|0.93228
21:04:42|0.93228
21:04:43|0.93162
21:04:45|0.93162
21:04:46|0.93158
21:04:46|0.93139
21:04:49|0.93154
21:04:49|0.93154
21:04:50|0.93154
21:04:51|0.93154
21:04:52|0.93154
21:04:53|0.93147
21:04:54|0.93147
21:04:55|0.93147
21:04:56|0.93147
21:04:57|0.93147
21:04:58|0.93113
21:04:59|0.93113
21:05:00|0.93144
21:05:01|0.93144
21:05:02|0.93176
21:05:03|0.93176
21:05:05|0.93176
21:05:05|0.93176
21:05:07|0.93176
21:05:08|0.93176
21:05:09|0.93112
21:05:10|0.93112
21:05:11|0.93112
21:05:12|0.93112
21:05:13|0.93094
21:05:14|0.93094
21:05:15|0.9309
21:05:16|0.93063
21:05:17|0.93063
21:05:18|0.93063
21:05:20|0.93063
21:05:20|0.93063
21:05:22|0.93063
21:05:22|0.93063
21:05:23|0.93063
21:05:25|0.93088
21:05:25|0.93088
21:05:27|0.93088
21:05:27|0.931
21:05:29|0.931
21:05:30|0.931
21:05:30|0.93139
21:05:31|0.93139
21:05:32|0.93139
21:05:33|0.93139
21:05:34|0.93139
21:05:36|0.93139
21:05:37|0.93139
21:05:39|0.93139
21:05:39|0.93139
21:05:40|0.93139
21:05:41|0.93139
21:05:42|0.93139
21:05:43|0.93139
21:05:44|0.93139
21:05:45|0.93139
21:05:46|0.93139
21:05:47|0.93139
21:05:48|0.93139
21:05:49|0.93139
21:05:50|0.93215
21:05:52|0.93191
21:05:53|0.93191
21:05:54|0.93245
21:05:55|0.93249
21:05:56|0.93249
21:05:57|0.93249
21:05:58|0.93249
21:05:59|0.93277
21:06:00|0.93277
21:06:01|0.93277
21:06:03|0.93277
21:06:03|0.93277
21:06:04|0.93277
21:06:05|0.93277
21:06:06|0.93277
21:06:07|0.93277
21:06:08|0.93277
21:06:09|0.93277
21:06:10|0.93277
21:06:11|0.93277
21:06:12|0.93277
21:06:13|0.93277
21:06:14|0.93277
21:06:15|0.93277
21:06:16|0.93277
21:06:17|0.93277
21:06:18|0.93277
21:06:19|0.93233
21:06:20|0.93233
21:06:21|0.93233
21:06:22|0.93233
21:06:23|0.93264
21:06:24|0.93264
21:06:26|0.93264
21:06:26|0.93264
21:06:27|0.93264
21:06:29|0.93264
21:06:30|0.93264
21:06:31|0.93264
21:06:32|0.93264
21:06:33|0.93264
21:06:34|0.93248
21:06:35|0.93299
21:06:36|0.93277
21:06:37|0.93277
21:06:37|0.93277
21:06:39|0.93277
21:06:41|0.93277
21:06:41|0.93277
21:06:42|0.93306
21:06:44|0.93306
21:06:45|0.93306
21:06:45|0.93311
21:06:47|0.93337
21:06:47|0.93294
21:06:49|0.93294
21:06:51|0.93294
21:06:52|0.93294
21:06:53|0.93218
21:06:54|0.93218
21:06:54|0.93218
21:06:56|0.93218
21:06:57|0.93273
21:06:58|0.93273
21:06:59|0.93273
21:07:00|0.93259
21:07:01|0.93259
21:07:02|0.9323
21:07:04|0.93273
21:07:05|0.93293
21:07:07|0.93306
21:07:07|0.93306
21:07:09|0.93306
21:07:11|0.93342
21:07:11|0.93342
21:07:12|0.93342
21:07:13|0.93342
21:07:14|0.93342
21:07:16|0.93342
21:07:18|0.93342
21:07:18|0.93342
21:07:19|0.93316
21:07:20|0.93316
21:07:21|0.93316
21:07:22|0.93296
21:07:23|0.93296
21:07:24|0.93296
21:07:25|0.93296
21:07:26|0.93296
21:07:27|0.93296
21:07:28|0.93296
21:07:30|0.93288
21:07:30|0.93288
21:07:31|0.93288
21:07:32|0.93288
21:07:33|0.93288
21:07:35|0.93288
21:07:35|0.93288
21:07:36|0.93288
21:07:38|0.93288
21:07:38|0.93297
21:07:40|0.93297
21:07:41|0.93297
21:07:42|0.93297
21:07:43|0.93297
21:07:45|0.93335
21:07:45|0.93335
21:07:46|0.93335
21:07:48|0.93335
21:07:49|0.93335
21:07:50|0.93335
21:07:51|0.93335
21:07:52|0.93335
21:07:53|0.93335
21:07:54|0.9336
21:07:55|0.93401
21:07:56|0.93422
21:07:57|0.93422
21:07:58|0.93422
21:07:59|0.93422
21:08:01|0.93385
21:08:01|0.93385
21:08:02|0.93396
21:08:04|0.93396
21:08:04|0.93396
21:08:05|0.9337
21:08:07|0.9337
21:08:08|0.9337
21:08:09|0.9337
21:08:10|0.9337
21:08:12|0.9337
21:08:12|0.9337
21:08:14|0.9337
21:08:15|0.9337
21:08:15|0.9337
21:08:17|0.93426
21:08:17|0.93487
21:08:18|0.93514
21:08:19|0.93514
21:08:20|0.93514
21:08:21|0.93514
21:08:22|0.93528
21:08:23|0.93519
21:08:24|0.93519
21:08:25|0.93519
21:08:26|0.93519
21:08:27|0.93519
21:08:29|0.93517
21:08:29|0.9352
21:08:30|0.9352
21:08:31|0.93522
21:08:32|0.93522
21:08:33|0.93522
21:08:34|0.93522
21:08:35|0.93527
21:08:36|0.93528
21:08:37|0.93528
21:08:38|0.93528
21:08:39|0.93533
21:08:40|0.93533
21:08:42|0.93533
21:08:43|0.93533
21:08:44|0.93533
21:08:45|0.93533
21:08:46|0.93476
21:08:47|0.93476
21:08:48|0.93476
21:08:49|0.93451
21:08:50|0.93451
21:08:51|0.93451
21:08:52|0.93451
21:08:54|0.93373
21:08:55|0.9335
21:08:56|0.9335
21:08:57|0.9335
21:08:58|0.9335
21:08:59|0.93358
21:09:00|0.93358
21:09:01|0.93388
21:09:02|0.93389
21:09:03|0.93388
21:09:04|0.93373
21:09:05|0.93471
21:09:06|0.93453
21:09:07|0.93467
21:09:08|0.93478
21:09:09|0.93458
21:09:10|0.93474
21:09:11|0.93474
21:09:12|0.93497
21:09:13|0.93497
21:09:14|0.93547
21:09:16|0.93514
21:09:16|0.93514
21:09:17|0.93517
21:09:18|0.93529
21:09:19|0.93529
21:09:20|0.93529
21:09:21|0.93504
21:09:22|0.93504
21:09:23|0.93504
21:09:24|0.93504
21:09:25|0.93504
21:09:26|0.93504
21:09:27|0.93524
21:09:28|0.93524
21:09:29|0.93524
21:09:30|0.93524
21:09:31|0.9353
21:09:32|0.93545
21:09:33|0.93545
21:09:34|0.93517
21:09:35|0.93517
21:09:36|0.93517
21:09:37|0.93517
21:09:38|0.93517
21:09:39|0.93517
21:09:41|0.93517
21:09:43|0.93517
21:09:44|0.93517
21:09:46|0.93584
21:09:46|0.93587
21:09:47|0.93563
21:09:48|0.93563
21:09:49|0.93563
21:09:51|0.93563
21:09:52|0.93563
21:09:52|0.93546
21:09:54|0.93546
21:09:55|0.93546
21:09:56|0.93546
21:09:57|0.93546
21:09:58|0.93546
21:09:59|0.93546
21:10:00|0.9355
21:10:02|0.93586
21:10:02|0.93588
21:10:03|0.9361
21:10:04|0.9359
21:10:05|0.93618
21:10:06|0.93618
21:10:07|0.93615
21:10:08|0.93615
21:10:09|0.93615
21:10:10|0.9358
21:10:11|0.9358
21:10:12|0.9358
21:10:13|0.9358
21:10:14|0.93553
21:10:15|0.9356
21:10:17|0.93511
21:10:18|0.93511
21:10:19|0.93434
21:10:20|0.93451
21:10:20|0.93451
21:10:22|0.93451
21:10:22|0.93451
21:10:24|0.93451
21:10:25|0.93451
21:10:26|0.93451
21:10:27|0.93424
21:10:29|0.93424
21:10:29|0.93424
21:10:30|0.93422
21:10:31|0.93422
21:10:32|0.93374
21:10:33|0.93373
21:10:34|0.93374
21:10:35|0.93374
21:10:37|0.93374
21:10:38|0.93374
21:10:39|0.93374
21:10:39|0.93399
21:10:40|0.93398
21:10:43|0.93398
21:10:43|0.93398
21:10:44|0.93398
21:10:45|0.93398
21:10:47|0.93398
21:10:48|0.93358
21:10:49|0.93346
21:10:50|0.93346
21:10:51|0.93346
21:10:53|0.93329
21:10:53|0.93329
21:10:54|0.93329
21:10:55|0.93329
21:10:56|0.93329
21:10:57|0.93329
21:10:58|0.93329
21:10:59|0.93329
21:11:00|0.93329
21:11:01|0.93329
21:11:02|0.93329
21:11:03|0.93329
21:11:04|0.93329
21:11:05|0.93329
21:11:06|0.93329
21:11:07|0.93356
21:11:08|0.93356
21:11:09|0.93356
21:11:10|0.93356
21:11:11|0.93356
21:11:13|0.93391
21:11:13|0.93399
21:11:15|0.93399
21:11:16|0.93399
21:11:17|0.93399
21:11:17|0.93399
21:11:18|0.93399
21:11:19|0.93399
21:11:20|0.93399
21:11:21|0.93399
21:11:22|0.93399
21:11:23|0.93374
21:11:24|0.93374
21:11:25|0.93374
21:11:27|0.93374
21:11:28|0.93399
21:11:29|0.93399
21:11:30|0.93399
21:11:31|0.93399
21:11:32|0.93399
21:11:33|0.93399
21:11:34|0.93399
21:11:35|0.93399
21:11:36|0.93399
21:11:37|0.93399
21:11:38|0.93399
21:11:39|0.93399
21:11:40|0.93399
21:11:41|0.93399
21:11:42|0.93399
21:11:43|0.93399
21:11:45|0.93399
21:11:46|0.93399
21:11:47|0.93377
21:11:49|0.93377
21:11:49|0.93377
21:11:51|0.93377
21:11:51|0.93377
21:11:52|0.93377
21:11:54|0.93362
21:11:56|0.93362
21:11:56|0.93319
21:11:58|0.93319
21:11:59|0.93319
21:12:00|0.93228
21:12:01|0.93169
21:12:03|0.93201
21:12:03|0.93201
21:12:04|0.93201
21:12:05|0.93201
21:12:07|0.93152
21:12:07|0.93152
21:12:09|0.93152
21:12:09|0.93166
21:12:10|0.93166
21:12:12|0.93166
21:12:12|0.93166
21:12:13|0.93126
21:12:15|0.93126
21:12:16|0.93141
21:12:16|0.93141
21:12:17|0.93141
21:12:18|0.93141
21:12:19|0.93141
21:12:20|0.93141
21:12:21|0.93141
21:12:22|0.93141
21:12:24|0.93141
21:12:25|0.93141
21:12:26|0.93121
21:12:27|0.93096
21:12:28|0.93117
21:12:29|0.93149
21:12:30|0.93117
21:12:31|0.93117
21:12:32|0.93117
21:12:33|0.93117
21:12:34|0.93073
21:12:35|0.93065
21:12:36|0.93062
21:12:37|0.93062
21:12:38|0.93011
21:12:39|0.93069
21:12:40|0.92995
21:12:41|0.92987
21:12:42|0.9299
21:12:43|0.93036
21:12:44|0.93036
21:12:45|0.92977
21:12:46|0.92977
21:12:48|0.92978
21:12:49|0.92948
21:12:50|0.92934
21:12:51|0.92918
21:12:52|0.92932
21:12:53|0.9296
21:12:54|0.92972
21:12:55|0.92967
21:12:56|0.93006
21:12:57|0.93006
21:12:58|0.92988
21:12:59|0.92988
21:13:00|0.93002
21:13:01|0.93002
21:13:02|0.92967
21:13:03|0.92967
21:13:04|0.92948
21:13:05|0.92948
21:13:06|0.92948
21:13:07|0.92948
21:13:09|0.93001
21:13:10|0.93002
21:13:11|0.92986
21:13:12|0.92987
21:13:13|0.92987
21:13:14|0.92987
21:13:15|0.92987
21:13:17|0.92983
21:13:17|0.92983
21:13:18|0.92942
21:13:19|0.92942
21:13:20|0.92942
21:13:22|0.92942
21:13:22|0.92942
21:13:23|0.92936
21:13:24|0.92965
21:13:25|0.92974
21:13:27|0.92974
21:13:27|0.92949
21:13:28|0.92949
21:13:30|0.92961
21:13:31|0.92939
21:13:32|0.92939
21:13:33|0.92939
21:13:33|0.92939
21:13:35|0.92933
21:13:35|0.92933
21:13:36|0.92933
21:13:37|0.92933
21:13:38|0.92912
21:13:39|0.92912
21:13:41|0.92865
21:13:41|0.92862
21:13:42|0.92865
21:13:44|0.9287
21:13:46|0.9285
21:13:46|0.9285
21:13:47|0.9285
21:13:49|0.92826
21:13:49|0.92861
21:13:50|0.92876
21:13:52|0.92875
21:13:53|0.92875
21:13:54|0.92875
21:13:55|0.92904
21:13:56|0.92904
21:13:57|0.92904
21:13:58|0.92907
21:13:59|0.92957
21:14:00|0.92957
21:14:00|0.92955
21:14:01|0.92941
21:14:03|0.93006
21:14:03|0.92999
21:14:04|0.92999
21:14:05|0.92999
21:14:07|0.92999
21:14:08|0.92999
21:14:10|0.92999
21:14:10|0.92932
21:14:11|0.92947
21:14:12|0.92947
21:14:13|0.92947
21:14:14|0.92947
21:14:15|0.92947
21:14:16|0.92947
21:14:17|0.92947
21:14:18|0.92947
21:14:19|0.92947
21:14:20|0.92947
21:14:21|0.92959
21:14:22|0.92959
21:14:23|0.92999
21:14:24|0.93026
21:14:25|0.93026
21:14:26|0.93026
21:14:28|0.93026
21:14:30|0.93057
21:14:30|0.93057
21:14:31|0.93054
21:14:33|0.93054
21:14:34|0.93054
21:14:34|0.93076
21:14:35|0.93044
21:14:36|0.93044
21:14:37|0.93044
21:14:39|0.93038
21:14:40|0.93038
21:14:42|0.93026
21:14:42|0.93026
21:14:44|0.93026
21:14:44|0.92994
21:14:46|0.92983
21:14:47|0.92983
21:14:48|0.92983
21:14:50|0.92983
21:14:50|0.92983
21:14:51|0.92952
21:14:52|0.92952
21:14:53|0.92952
21:14:54|0.92966
21:14:55|0.92966
21:14:56|0.92966
21:14:58|0.92935
21:14:59|0.92935
21:15:01|0.92935
21:15:01|0.92928
21:15:02|0.92928
21:15:04|0.92928
21:15:05|0.92928
21:15:06|0.92928
21:15:07|0.92928
21:15:09|0.92928
21:15:10|0.92928
21:15:11|0.92928
21:15:12|0.92928
21:15:13|0.92928
21:15:13|0.92905
21:15:14|0.92911
21:15:16|0.92848
21:15:17|0.9283
21:15:17|0.92839
21:15:19|0.92839
21:15:19|0.92892
21:15:21|0.92892
21:15:22|0.92892
21:15:22|0.9283
21:15:24|0.92829
21:15:24|0.92845
21:15:27|0.92845
21:15:27|0.92845
21:15:28|0.92827
21:15:29|0.92808
21:15:30|0.92757
21:15:31|0.92749
21:15:32|0.92747
21:15:33|0.92747
21:15:34|0.92747
21:15:35|0.92742
21:15:36|0.92743
21:15:37|0.92729
21:15:38|0.92813
21:15:39|0.92772
21:15:40|0.92811
21:15:41|0.92784
21:15:43|0.92754
21:15:44|0.9273
21:15:45|0.9273
21:15:46|0.9273
21:15:47|0.9273
21:15:48|0.927
21:15:50|0.92735
21:15:50|0.92742
21:15:51|0.92742
21:15:52|0.92742
21:15:53|0.927
21:15:55|0.92696
21:15:55|0.92696
21:15:56|0.92663
21:15:58|0.9266
21:15:58|0.92651
21:15:59|0.92658
21:16:01|0.92657
21:16:03|0.92696
21:16:03|0.92696
21:16:05|0.92696
21:16:05|0.92696
21:16:07|0.92696
21:16:07|0.92696
21:16:08|0.92676
21:16:09|0.92669
21:16:12|0.92669
21:16:12|0.92669
21:16:13|0.92635
21:16:14|0.92589
21:16:15|0.9259
21:16:16|0.92578
21:16:17|0.92581
21:16:18|0.92532
21:16:19|0.92482
21:16:20|0.92523
21:16:21|0.92543
21:16:22|0.9256
21:16:23|0.92578
21:16:24|0.92522
21:16:25|0.92546
21:16:26|0.92522
21:16:27|0.92469
21:16:28|0.92488
21:16:29|0.92453
21:16:30|0.92445
21:16:31|0.92445
21:16:32|0.92445
21:16:33|0.925
21:16:34|0.92526
21:16:35|0.92518
21:16:36|0.92476
21:16:37|0.92418
21:16:38|0.92406
21:16:39|0.92379
21:16:40|0.92395
21:16:41|0.92383
21:16:42|0.92394
21:16:44|0.92396
21:16:44|0.92397
21:16:45|0.9239
21:16:47|0.92393
21:16:47|0.92385
21:16:48|0.92392
21:16:49|0.92388
21:16:51|0.92394
21:16:52|0.92394
21:16:54|0.92436
21:16:54|0.92437
21:16:55|0.92451
21:16:57|0.92463
21:16:57|0.92463
21:16:58|0.92502
21:16:59|0.92523
21:17:01|0.92522
21:17:01|0.92522
21:17:02|0.92522
21:17:03|0.92522
21:17:05|0.92522
21:17:05|0.92577
21:17:06|0.92585
21:17:07|0.92642
21:17:09|0.9263
21:17:10|0.9263
21:17:10|0.92633
21:17:11|0.92633
21:17:12|0.92617
21:17:13|0.92591
21:17:14|0.92591
21:17:16|0.92591
21:17:16|0.92591
21:17:18|0.92593
21:17:18|0.92593
21:17:19|0.92593
21:17:20|0.92593
21:17:21|0.9259
21:17:22|0.92563
21:17:23|0.92548
21:17:25|0.92548
21:17:25|0.92548
21:17:26|0.92548
21:17:27|0.92548
21:17:29|0.92548
21:17:29|0.92548
21:17:31|0.92548
21:17:32|0.92548
21:17:33|0.92548
21:17:34|0.92589
21:17:36|0.92663
21:17:36|0.92664
21:17:37|0.92681
21:17:39|0.92681
21:17:40|0.92681
21:17:40|0.92681
21:17:41|0.92681
21:17:42|0.92682
21:17:44|0.92682
21:17:44|0.927
21:17:46|0.92668
21:17:47|0.92668
21:17:47|0.92686
21:17:49|0.92686
21:17:50|0.92686
21:17:52|0.92686
21:17:53|0.92686
21:17:54|0.92686
21:17:54|0.92686
21:17:55|0.92686
21:17:56|0.92734
21:17:58|0.92748
21:17:59|0.92768
21:18:00|0.92767
21:18:01|0.92767
21:18:03|0.92771
21:18:03|0.92785
21:18:04|0.92785
21:18:05|0.92786
21:18:06|0.92786
21:18:07|0.92794
21:18:08|0.92794
21:18:09|0.92794
21:18:10|0.92793
21:18:12|0.92805
21:18:12|0.92805
21:18:14|0.92833
21:18:15|0.92836
21:18:16|0.92846
21:18:17|0.92854
21:18:18|0.92854
21:18:19|0.92868
21:18:20|0.92868
21:18:21|0.92871
21:18:22|0.92871
21:18:23|0.9287
21:18:23|0.92869
21:18:24|0.92811
21:18:25|0.92811
21:18:27|0.92811
21:18:28|0.92811
21:18:29|0.92811
21:18:31|0.92814
21:18:31|0.92812
21:18:32|0.92839
21:18:33|0.92839
21:18:34|0.92839
21:18:35|0.92839
21:18:36|0.92839
21:18:37|0.92839
21:18:38|0.92831
21:18:39|0.92831
21:18:40|0.92831
21:18:41|0.92831
21:18:42|0.92831
21:18:43|0.92831
21:18:44|0.92831
21:18:45|0.92831
21:18:46|0.9282
21:18:47|0.9282
21:18:48|0.9282
21:18:49|0.92829
21:18:50|0.92829
21:18:51|0.92844
21:18:52|0.92844
21:18:53|0.92844
21:18:54|0.92844
21:18:55|0.92844
21:18:56|0.92844
21:18:57|0.92844
21:18:58|0.92844
21:18:59|0.92844
21:19:00|0.92844
21:19:02|0.92844
21:19:02|0.92844
21:19:04|0.92868
21:19:04|0.92865
21:19:06|0.92878
21:19:06|0.92878
21:19:07|0.92888
21:19:09|0.92888
21:19:09|0.92888
21:19:11|0.92869
21:19:11|0.92869
21:19:12|0.92869
21:19:14|0.92865
21:19:14|0.92865
21:19:16|0.92803
21:19:17|0.92815
21:19:18|0.92815
21:19:19|0.92815
21:19:20|0.92815
21:19:21|0.92818
21:19:22|0.92818
21:19:23|0.92818
21:19:24|0.92791
21:19:25|0.92774
21:19:26|0.92774
21:19:27|0.92774
21:19:28|0.92774
21:19:29|0.92774
21:19:30|0.92774
21:19:31|0.92774
21:19:32|0.92774
21:19:33|0.92774
21:19:34|0.92774
21:19:35|0.92774
21:19:36|0.92774
21:19:37|0.92774
21:19:38|0.92774
21:19:39|0.92767
21:19:40|0.92767
21:19:41|0.92806
21:19:43|0.92806
21:19:43|0.92801
21:19:45|0.92801
21:19:45|0.92844
21:19:46|0.92854
21:19:48|0.92854
21:19:48|0.92854
21:19:49|0.92854
21:19:50|0.92854
21:19:52|0.92854
21:19:53|0.9282
21:19:54|0.9282
21:19:55|0.92806
21:19:57|0.92806
21:19:57|0.92806
21:19:58|0.92806
21:20:00|0.92793
21:20:00|0.92802
21:20:02|0.92802
21:20:03|0.92784
21:20:03|0.92784
21:20:05|0.92769
21:20:06|0.92769
21:20:07|0.92769
21:20:07|0.92769
21:20:09|0.92769
21:20:09|0.92769
21:20:10|0.92769
21:20:11|0.92769
21:20:13|0.92769
21:20:14|0.92769
21:20:15|0.92769
21:20:15|0.92769
21:20:17|0.92769
21:20:18|0.92769
21:20:19|0.92769
21:20:20|0.92789
21:20:20|0.92789
21:20:23|0.9278
21:20:23|0.9278
21:20:24|0.92778
21:20:25|0.92778
21:20:26|0.92778
21:20:27|0.92778
21:20:28|0.92778
21:20:29|0.92767
21:20:30|0.92767
21:20:31|0.92767
21:20:32|0.92767
21:20:34|0.92767
21:20:35|0.92751
21:20:36|0.92767
21:20:36|0.92767
21:20:38|0.92767
21:20:39|0.92767
21:20:40|0.92767
21:20:41|0.92767
21:20:41|0.92767
21:20:42|0.92767
21:20:44|0.92767
21:20:45|0.92815
21:20:46|0.92815
21:20:47|0.92815
21:20:48|0.92815
21:20:49|0.92815
21:20:50|0.92815
21:20:51|0.92815
21:20:52|0.92815
21:20:53|0.92815
21:20:54|0.92815
21:20:55|0.92815
21:20:56|0.92815
21:20:57|0.92815
21:20:59|0.92815
21:20:59|0.92815
21:21:00|0.92815
21:21:01|0.92815
21:21:02|0.92791
21:21:03|0.92791
21:21:04|0.92791
21:21:05|0.92791
21:21:06|0.92791
21:21:07|0.92769
21:21:08|0.92769
21:21:09|0.92769
21:21:10|0.92769
21:21:11|0.92769
21:21:12|0.92769
21:21:13|0.92769
21:21:14|0.92765
21:21:15|0.92752
21:21:16|0.92752
21:21:17|0.92788
21:21:18|0.92788
21:21:19|0.92788
21:21:21|0.92783
21:21:21|0.92783
21:21:23|0.92758
21:21:23|0.92755
21:21:24|0.92755
21:21:26|0.92755
21:21:26|0.92755
21:21:27|0.92755
21:21:28|0.92753
21:21:29|0.92753
21:21:31|0.92751
21:21:32|0.9271
21:21:33|0.92691
21:21:35|0.92691
21:21:35|0.92691
21:21:36|0.92754
21:21:37|0.92754
21:21:38|0.92754
21:21:39|0.92754
21:21:41|0.92806
21:21:41|0.92806
21:21:42|0.92806
21:21:43|0.92806
21:21:45|0.92834
21:21:45|0.92853
21:21:47|0.92814
21:21:48|0.92814
21:21:48|0.92814
21:21:49|0.92825
21:21:50|0.92826
21:21:51|0.92826
21:21:52|0.92826
21:21:54|0.92854
21:21:54|0.92868
21:21:56|0.9287
21:21:57|0.9289
21:21:58|0.9289
21:21:59|0.9289
21:22:00|0.9289
21:22:01|0.9289
21:22:02|0.9289
21:22:03|0.9288
21:22:04|0.9288
21:22:05|0.9289
21:22:06|0.92859
21:22:07|0.92859
21:22:08|0.92859
21:22:09|0.92859
21:22:10|0.92859
21:22:11|0.92852
21:22:12|0.92852
21:22:13|0.92863
21:22:14|0.92863
21:22:15|0.92863
21:22:16|0.92863
21:22:18|0.9289
21:22:18|0.9289
21:22:19|0.9289
21:22:21|0.9289
21:22:23|0.9289
21:22:23|0.9289
21:22:24|0.9289
21:22:26|0.9289
21:22:27|0.9289
21:22:28|0.92863
21:22:29|0.92863
21:22:30|0.92863
21:22:30|0.92863
21:22:31|0.92863
21:22:33|0.92863
21:22:34|0.92863
21:22:35|0.92834
21:22:35|0.92834
21:22:37|0.92834
21:22:38|0.92833
21:22:40|0.92833
21:22:40|0.92833
21:22:42|0.92833
21:22:43|0.92833
21:22:45|0.92833
21:22:45|0.92833
21:22:46|0.928
21:22:47|0.928
21:22:48|0.928
21:22:49|0.928
21:22:50|0.928
21:22:51|0.928
21:22:52|0.928
21:22:53|0.928
21:22:54|0.928
21:22:55|0.928
21:22:56|0.928
21:22:57|0.928
21:22:58|0.928
21:22:59|0.92777
21:23:01|0.92777
21:23:02|0.92777
21:23:03|0.92777
21:23:05|0.92775
21:23:05|0.92775
21:23:06|0.92775
21:23:07|0.92775
21:23:09|0.92775
21:23:11|0.92775
21:23:11|0.92775
21:23:13|0.92775
21:23:14|0.92775
21:23:15|0.92815
21:23:16|0.92815
21:23:16|0.92815
21:23:18|0.92815
21:23:19|0.92796
21:23:20|0.92796
21:23:21|0.92797
21:23:23|0.92798
21:23:24|0.92798
21:23:24|0.92798
21:23:26|0.92798
21:23:26|0.92798
21:23:28|0.92798
21:23:28|0.92798
21:23:30|0.92798
21:23:30|0.92798
21:23:31|0.92798
21:23:32|0.92797
21:23:34|0.92797
21:23:34|0.92797
21:23:36|0.92797
21:23:36|0.92797
21:23:37|0.92797
21:23:39|0.92797
21:23:39|0.9281
21:23:41|0.9281
21:23:41|0.92815
21:23:42|0.92815
21:23:43|0.92843
21:23:45|0.92843
21:23:45|0.92843
21:23:46|0.92843
21:23:47|0.92843
21:23:48|0.92843
21:23:49|0.92888
21:23:50|0.92888
21:23:51|0.92888
21:23:52|0.92888
21:23:53|0.92888
21:23:55|0.92889
21:23:56|0.92889
21:23:57|0.92889
21:23:58|0.92904
21:23:59|0.92904
21:24:01|0.9291
21:24:02|0.9291
21:24:03|0.9291
21:24:03|0.9291
21:24:05|0.9291
21:24:06|0.9291
21:24:06|0.9291
21:24:08|0.9291
21:24:09|0.9291
21:24:09|0.92918
21:24:11|0.92934
21:24:12|0.92934
21:24:12|0.92949
21:24:13|0.92949
21:24:15|0.92952
21:24:17|0.92967
21:24:17|0.92995
21:24:18|0.92973
21:24:19|0.92996
21:24:20|0.92996
21:24:21|0.92996
21:24:22|0.92968
21:24:23|0.92992
21:24:24|0.92992
21:24:25|0.92992
21:24:26|0.92992
21:24:27|0.92992
21:24:28|0.92988
21:24:29|0.92988
21:24:30|0.92988
21:24:31|0.92988
21:24:32|0.92988
21:24:33|0.92988
21:24:34|0.92988
21:24:35|0.92988
21:24:37|0.92988
21:24:37|0.92988
21:24:39|0.92988
21:24:39|0.92988
21:24:40|0.92988
21:24:41|0.92988
21:24:43|0.92988
21:24:43|0.92988
21:24:44|0.92988
21:24:45|0.92988
21:24:47|0.92988
21:24:48|0.92988
21:24:48|0.92988
21:24:49|0.92988
21:24:50|0.92988
21:24:51|0.92983
21:24:53|0.92983
21:24:54|0.92983
21:24:54|0.92996
21:24:56|0.92955
21:24:58|0.92955
21:24:59|0.92995
21:24:59|0.92995
21:25:01|0.92996
21:25:01|0.92996
21:25:02|0.92996
21:25:03|0.92996
21:25:04|0.92996
21:25:05|0.92996
21:25:07|0.92996
21:25:07|0.92996
21:25:09|0.92996
21:25:10|0.92996
21:25:11|0.92996
21:25:12|0.92996
21:25:13|0.92996
21:25:14|0.92996
21:25:16|0.92992
21:25:16|0.92992
21:25:17|0.92992
21:25:18|0.92992
21:25:19|0.92992
21:25:20|0.92992
21:25:21|0.92992
21:25:22|0.92992
21:25:23|0.92992
21:25:24|0.92992
21:25:25|0.92992
21:25:26|0.92992
21:25:27|0.92992
21:25:28|0.92931
21:25:29|0.92931
21:25:31|0.92931
21:25:32|0.92931
21:25:33|0.92914
21:25:33|0.92914
21:25:35|0.92914
21:25:36|0.92914
21:25:37|0.92905
21:25:37|0.92905
21:25:39|0.92905
21:25:40|0.92905
21:25:41|0.92905
21:25:42|0.92905
21:25:42|0.92905
21:25:43|0.92905
21:25:45|0.92905
21:25:46|0.92905
21:25:47|0.92905
21:25:48|0.92905
21:25:48|0.92905
21:25:50|0.92905
21:25:52|0.92905
21:25:52|0.92905
21:25:54|0.92874
21:25:54|0.92874
21:25:56|0.92874
21:25:58|0.92874
21:25:58|0.929
21:26:00|0.92925
21:26:02|0.92925
21:26:02|0.92925
21:26:03|0.92925
21:26:04|0.92925
21:26:05|0.92925
21:26:06|0.92925
21:26:07|0.92925
21:26:08|0.92925
21:26:09|0.92925
21:26:10|0.92925
21:26:11|0.92925
21:26:12|0.92925
21:26:13|0.92925
21:26:14|0.92925
21:26:15|0.92925
21:26:16|0.92925
21:26:17|0.92925
21:26:18|0.92982
21:26:19|0.92944
21:26:20|0.92944
21:26:22|0.92944
21:26:23|0.92963
21:26:24|0.92963
21:26:24|0.92963
21:26:25|0.92963
21:26:27|0.92963
21:26:27|0.92963
21:26:29|0.92924
21:26:30|0.92924
21:26:31|0.92924
21:26:31|0.92924
21:26:32|0.92924
21:26:34|0.92924
21:26:34|0.92924
21:26:36|0.92924
21:26:37|0.92924
21:26:39|0.92924
21:26:39|0.92924
21:26:40|0.92913
21:26:41|0.92913
21:26:42|0.92913
21:26:43|0.92913
21:26:44|0.92913
21:26:45|0.92913
21:26:46|0.92913
21:26:47|0.92913
21:26:48|0.92913
21:26:49|0.92913
21:26:50|0.92913
21:26:51|0.92915
21:26:52|0.92915
21:26:54|0.92915
21:26:54|0.92915
21:26:56|0.92915
21:26:56|0.92943
21:26:58|0.92943
21:26:59|0.92943
21:27:00|0.92952
21:27:01|0.92952
21:27:02|0.92952
21:27:03|0.92952
21:27:04|0.92952
21:27:05|0.92952
21:27:06|0.92952
21:27:07|0.92952
21:27:08|0.92952
21:27:09|0.92952
21:27:10|0.92952
21:27:11|0.92952
21:27:12|0.92946
21:27:13|0.92946
21:27:14|0.92946
21:27:15|0.92946
21:27:16|0.92946
21:27:17|0.92946
21:27:18|0.92946
21:27:19|0.92946
21:27:20|0.92946
21:27:21|0.92946
21:27:22|0.92946
21:27:23|0.9294
21:27:24|0.9294
21:27:25|0.9294
21:27:26|0.9294
21:27:27|0.9294
21:27:28|0.9294
21:27:29|0.9294
21:27:30|0.9294
21:27:31|0.9294
21:27:32|0.9294
21:27:33|0.9294
21:27:34|0.9294
21:27:35|0.9294
21:27:36|0.9294
21:27:37|0.92914
21:27:38|0.92914
21:27:39|0.929
21:27:40|0.92898
21:27:41|0.92886
21:27:42|0.92886
21:27:44|0.92886
21:27:44|0.92886
21:27:46|0.92886
21:27:46|0.92886
21:27:48|0.92886
21:27:48|0.92886
21:27:50|0.92886
21:27:50|0.92886
21:27:51|0.92886
21:27:53|0.92886
21:27:54|0.92886
21:27:55|0.92886
21:27:56|0.92886
21:27:57|0.92886
21:27:58|0.92886
21:27:59|0.92886
21:28:00|0.92886
21:28:01|0.92886
21:28:02|0.92886
21:28:03|0.92886
21:28:05|0.92886
21:28:06|0.92886
21:28:06|0.92886
21:28:08|0.92886
21:28:08|0.92949
21:28:09|0.92966
21:28:11|0.92977
21:28:12|0.92977
21:28:12|0.92977
21:28:14|0.92977
21:28:15|0.92977
21:28:16|0.92977
21:28:16|0.92977
21:28:18|0.92977
21:28:18|0.92977
21:28:19|0.92977
21:28:21|0.9291
21:28:21|0.9291
21:28:22|0.92945
21:28:23|0.92945
21:28:25|0.92945
21:28:26|0.92945
21:28:27|0.92945
21:28:28|0.92944
21:28:28|0.92944
21:28:30|0.92944
21:28:31|0.92911
21:28:32|0.92911
21:28:33|0.92911
21:28:34|0.92911
21:28:35|0.92911
21:28:36|0.92911
21:28:37|0.92911
21:28:38|0.92911
21:28:39|0.92911
21:28:40|0.92911
21:28:41|0.92911
21:28:43|0.92911
21:28:44|0.92911
21:28:45|0.92911
21:28:45|0.92911
21:28:47|0.92911
21:28:48|0.92933
21:28:49|0.92933
21:28:50|0.92933
21:28:51|0.92933
21:28:52|0.92933
21:28:53|0.92933
21:28:54|0.92943
21:28:55|0.92943
21:28:55|0.92943
21:28:57|0.92943
21:28:58|0.92943
21:28:58|0.92943
21:29:00|0.92943
21:29:00|0.92943
21:29:01|0.92943
21:29:03|0.92943
21:29:05|0.92943
21:29:05|0.92943
21:29:06|0.92943
21:29:07|0.92943
21:29:08|0.92943
21:29:09|0.92943
21:29:10|0.92941
21:29:11|0.92941
21:29:12|0.92941
21:29:14|0.92941
21:29:15|0.92941
21:29:16|0.92941
21:29:17|0.92941
21:29:18|0.92941
21:29:19|0.92941
21:29:20|0.92964
21:29:21|0.92982
21:29:21|0.92982
21:29:22|0.92982
21:29:24|0.92982
21:29:25|0.92964
21:29:26|0.92964
21:29:27|0.92964
21:29:28|0.92964
21:29:29|0.92963
21:29:30|0.92954
21:29:30|0.92954
21:29:31|0.92954
21:29:33|0.92954
21:29:34|0.92954
21:29:35|0.92954
21:29:36|0.92954
21:29:36|0.92954
21:29:37|0.92954
21:29:38|0.92965
21:29:40|0.92965
21:29:41|0.92965
21:29:42|0.92978
21:29:43|0.92978
21:29:44|0.92978
21:29:45|0.92978
21:29:46|0.93002
21:29:47|0.93002
21:29:48|0.93002
21:29:49|0.93002
21:29:50|0.93002
21:29:51|0.92992
21:29:52|0.92992
21:29:53|0.92992
21:29:54|0.92992
21:29:55|0.92992
21:29:56|0.92992
21:29:57|0.92992
21:29:58|0.92992
21:29:59|0.92992
21:30:00|0.92995
21:30:02|0.92995
21:30:03|0.92986
21:30:05|0.92983
21:30:05|0.92983
21:30:07|0.92983
21:30:08|0.92983
21:30:09|0.92983
21:30:10|0.92983
21:30:11|0.92983
21:30:12|0.92983
21:30:13|0.92983
21:30:14|0.92981
21:30:16|0.92981
21:30:16|0.92981
21:30:17|0.92981
21:30:18|0.92981
21:30:19|0.92981
21:30:21|0.92979
21:30:22|0.92979
21:30:23|0.92979
21:30:24|0.92979
21:30:25|0.92979
21:30:27|0.92979
21:30:27|0.92979
21:30:29|0.92982
21:30:30|0.92982
21:30:31|0.92982
21:30:32|0.92981
21:30:33|0.92981
21:30:34|0.92981
21:30:36|0.92981
21:30:36|0.92981
21:30:37|0.92981
21:30:38|0.92981
21:30:40|0.92981
21:30:40|0.92981
21:30:42|0.92981
21:30:42|0.92981
21:30:45|0.92981
21:30:45|0.92981
21:30:46|0.92981
21:30:47|0.92981
21:30:48|0.92981
21:30:49|0.92981
21:30:50|0.92981
21:30:51|0.92981
21:30:52|0.92981
21:30:53|0.92981
21:30:54|0.92981
21:30:55|0.92981
21:30:56|0.92981
21:30:58|0.92981
21:30:58|0.92981
21:30:59|0.92981
21:31:00|0.92981
21:31:01|0.92981
21:31:03|0.92981
21:31:04|0.92981
21:31:06|0.92981
21:31:07|0.92981
21:31:08|0.92981
21:31:09|0.92981
21:31:10|0.92981
21:31:11|0.92981
21:31:12|0.92981
21:31:13|0.92981
21:31:15|0.92981
21:31:15|0.92981
21:31:17|0.92981
21:31:18|0.92981
21:31:18|0.92981
21:31:19|0.92981
21:31:21|0.92981
21:31:22|0.92981
21:31:23|0.92981
21:31:24|0.92981
21:31:25|0.92968
21:31:26|0.92968
21:31:27|0.92968
21:31:28|0.92968
21:31:29|0.92968
21:31:30|0.92968
21:31:31|0.92968
21:31:32|0.92968
21:31:33|0.92968
21:31:34|0.92968
21:31:35|0.92968
21:31:36|0.92968
21:31:38|0.92968
21:31:38|0.92968
21:31:39|0.92984
21:31:41|0.92984
21:31:42|0.92984
21:31:43|0.92984
21:31:44|0.92984
21:31:45|0.92984
21:31:46|0.92984
21:31:47|0.92984
21:31:48|0.92984
21:31:50|0.92984
21:31:50|0.92984
21:31:52|0.93002
21:31:53|0.93002
21:31:54|0.93002
21:31:55|0.93002
21:31:56|0.93002
21:31:58|0.93016
21:31:59|0.93016
21:32:01|0.93023
21:32:01|0.93024
21:32:02|0.93024
21:32:03|0.93024
21:32:04|0.93031
21:32:06|0.93031
21:32:07|0.9307
21:32:08|0.9307
21:32:10|0.9307
21:32:11|0.9307
21:32:12|0.9307
21:32:13|0.9307
21:32:14|0.9307
21:32:15|0.9307
21:32:16|0.9307
21:32:17|0.9307
21:32:18|0.93064
21:32:19|0.93064
21:32:19|0.93064
21:32:21|0.93064
21:32:23|0.93064
21:32:23|0.93064
21:32:24|0.93064
21:32:25|0.93064
21:32:26|0.93064
21:32:27|0.93064
21:32:28|0.93064
21:32:29|0.93086
21:32:30|0.93094
21:32:31|0.93095
21:32:32|0.93095
21:32:33|0.93095
21:32:34|0.9311
21:32:35|0.9311
21:32:36|0.9311
21:32:37|0.9311
21:32:38|0.9311
21:32:39|0.9311
21:32:40|0.9311
21:32:42|0.93116
21:32:43|0.93116
21:32:44|0.93116
21:32:45|0.93116
21:32:46|0.93116
21:32:47|0.93116
21:32:48|0.93116
21:32:49|0.93116
21:32:50|0.93116
21:32:51|0.93118
21:32:52|0.93118
21:32:53|0.93118
21:32:54|0.93153
21:32:55|0.93153
21:32:56|0.93153
21:32:57|0.93153
21:32:58|0.93153
21:33:00|0.93153
21:33:00|0.93153
21:33:02|0.93153
21:33:03|0.93153
21:33:05|0.93153
21:33:06|0.93153
21:33:07|0.93153
21:33:08|0.93153
21:33:10|0.93153
21:33:10|0.93164
21:33:11|0.932
21:33:13|0.93204
21:33:13|0.93213
21:33:14|0.93213
21:33:16|0.9322
21:33:17|0.9322
21:33:18|0.9322
21:33:18|0.9322
21:33:19|0.9322
21:33:21|0.9322
21:33:21|0.9322
21:33:23|0.93223
21:33:24|0.93223
21:33:25|0.93223
21:33:26|0.93223
21:33:27|0.93223
21:33:29|0.93223
21:33:29|0.93223
21:33:30|0.93223
21:33:31|0.93223
21:33:32|0.93223
21:33:33|0.93223
21:33:34|0.93223
21:33:35|0.93223
21:33:36|0.93223
21:33:37|0.93223
21:33:38|0.93223
21:33:39|0.93223
21:33:40|0.93223
21:33:41|0.93223
21:33:42|0.93223
21:33:43|0.93223
21:33:44|0.93223
21:33:45|0.93223
21:33:46|0.93231
21:33:47|0.93231
21:33:48|0.93231
21:33:49|0.93231
21:33:50|0.93231
21:33:51|0.93231
21:33:52|0.93231
21:33:53|0.93254
21:33:54|0.93254
21:33:55|0.93254
21:33:56|0.93254
21:33:57|0.93254
21:33:58|0.93254
21:33:59|0.93244
21:34:00|0.93243
21:34:01|0.93243
21:34:03|0.93252
21:34:04|0.93252
21:34:05|0.93252
21:34:06|0.93252
21:34:07|0.93252
21:34:08|0.93252
21:34:09|0.93252
21:34:10|0.93252
21:34:11|0.93257
21:34:12|0.93257
21:34:13|0.93255
21:34:14|0.93254
21:34:15|0.93254
21:34:16|0.93254
21:34:17|0.93254
21:34:18|0.93254
21:34:19|0.93254
21:34:20|0.93254
21:34:21|0.93254
21:34:22|0.93254
21:34:23|0.93254
21:34:24|0.93254
21:34:25|0.93252
21:34:26|0.93252
21:34:27|0.93252
21:34:28|0.93252
21:34:29|0.93234
21:34:30|0.93234
21:34:31|0.93223
21:34:32|0.93223
21:34:33|0.93248
21:34:34|0.93248
21:34:35|0.93244
21:34:36|0.93244
21:34:37|0.93244
21:34:38|0.93244
21:34:40|0.93244
21:34:40|0.93244
21:34:41|0.93244
21:34:42|0.93244
21:34:43|0.93244
21:34:45|0.93244
21:34:45|0.93244
21:34:46|0.93244
21:34:47|0.93244
21:34:49|0.93244
21:34:49|0.93244
21:34:51|0.93244
21:34:51|0.93244
21:34:52|0.93244
21:34:53|0.93244
21:34:54|0.93244
21:34:56|0.93244
21:34:56|0.93244
21:34:57|0.93223
21:34:58|0.93223
21:34:59|0.93223
21:35:01|0.93223
21:35:02|0.93192
21:35:02|0.93192
21:35:03|0.932
21:35:04|0.93197
21:35:05|0.93197
21:35:07|0.93173
21:35:07|0.93173
21:35:09|0.93173
21:35:10|0.93173
21:35:11|0.93173
21:35:13|0.93128
21:35:14|0.93128
21:35:15|0.93128
21:35:15|0.93128
21:35:17|0.93128
21:35:18|0.93128
21:35:19|0.93128
21:35:20|0.931
21:35:21|0.93068
21:35:22|0.93068
21:35:23|0.93068
21:35:24|0.93061
21:35:25|0.93061
21:35:26|0.93061
21:35:27|0.93061
21:35:28|0.93061
21:35:29|0.93061
21:35:30|0.93061
21:35:31|0.93061
21:35:32|0.93005
21:35:33|0.93005
21:35:34|0.92997
21:35:35|0.92997
21:35:36|0.92985
21:35:37|0.92985
21:35:38|0.92985
21:35:40|0.92985
21:35:40|0.92985
21:35:42|0.92985
21:35:43|0.92985
21:35:44|0.92985
21:35:45|0.92985
21:35:46|0.92985
21:35:47|0.92985
21:35:48|0.92985
21:35:48|0.92985
21:35:50|0.92985
21:35:50|0.92985
21:35:52|0.92985
21:35:53|0.92985
21:35:54|0.92985
21:35:55|0.92985
21:35:55|0.92985
21:35:56|0.92985
21:35:57|0.92985
21:35:58|0.92985
21:36:00|0.92985
21:36:02|0.92985
21:36:02|0.92985
21:36:03|0.92985
21:36:04|0.92985
21:36:05|0.92985
21:36:07|0.92985
21:36:08|0.92985
21:36:09|0.92985
21:36:10|0.92985
21:36:12|0.92985
21:36:13|0.92985
21:36:13|0.92981
21:36:15|0.92981
21:36:15|0.92981
21:36:16|0.92981
21:36:18|0.92981
21:36:19|0.92981
21:36:19|0.92981
21:36:20|0.92981
21:36:21|0.92981
21:36:23|0.92985
21:36:24|0.92985
21:36:24|0.92985
21:36:25|0.92985
21:36:27|0.92985
21:36:27|0.92985
21:36:29|0.92985
21:36:29|0.92985
21:36:31|0.92985
21:36:31|0.92985
21:36:33|0.92985
21:36:34|0.92981
21:36:35|0.92981
21:36:36|0.92981
21:36:37|0.92981
21:36:39|0.92981
21:36:39|0.92981
21:36:40|0.92981
21:36:41|0.92981
21:36:42|0.92981
21:36:43|0.92981
21:36:44|0.92981
21:36:45|0.92981
21:36:46|0.92981
21:36:47|0.92981
21:36:48|0.92981
21:36:50|0.92981
21:36:51|0.92958
21:36:51|0.92958
21:36:52|0.92969
21:36:54|0.92969
21:36:54|0.92969
21:36:56|0.92969
21:36:56|0.92969
21:36:57|0.92969
21:36:59|0.92969
21:37:00|0.92969
21:37:02|0.92969
21:37:02|0.92969
21:37:03|0.92956
21:37:05|0.92956
21:37:05|0.92967
21:37:06|0.92967
21:37:08|0.92967
21:37:09|0.92967
21:37:11|0.92967
21:37:11|0.92967
21:37:13|0.92967
21:37:13|0.92985
21:37:14|0.93028
21:37:15|0.93048
21:37:16|0.93048
21:37:17|0.93048
21:37:18|0.93048
21:37:19|0.93048
21:37:20|0.93048
21:37:21|0.93048
21:37:22|0.93048
21:37:23|0.93048
21:37:24|0.93048
21:37:25|0.93049
21:37:26|0.93049
21:37:27|0.93049
21:37:28|0.93061
21:37:29|0.93083
21:37:30|0.93084
21:37:31|0.93084
21:37:32|0.93084
21:37:33|0.93084
21:37:34|0.93084
21:37:35|0.93084
21:37:36|0.93084
21:37:37|0.93084
21:37:39|0.93084
21:37:39|0.93084
21:37:41|0.93084
21:37:42|0.93084
21:37:44|0.93084
21:37:44|0.93084
21:37:45|0.93084
21:37:46|0.93084
21:37:47|0.93084
21:37:48|0.93084
21:37:49|0.93084
21:37:51|0.93078
21:37:51|0.93078
21:37:52|0.93078
21:37:53|0.93065
21:37:54|0.93065
21:37:55|0.93065
21:37:56|0.93065
21:37:57|0.93042
21:37:58|0.93042
21:38:00|0.93048
21:38:01|0.93048
21:38:02|0.93048
21:38:03|0.93042
21:38:05|0.93042
21:38:05|0.93042
21:38:06|0.93042
21:38:07|0.93042
21:38:09|0.93042
21:38:10|0.93014
21:38:12|0.93014
21:38:12|0.93014
21:38:13|0.93014
21:38:14|0.93014
21:38:15|0.93014
21:38:16|0.93014
21:38:17|0.9304
21:38:18|0.9304
21:38:20|0.9304
21:38:21|0.9304
21:38:22|0.9304
21:38:23|0.9304
21:38:23|0.9304
21:38:25|0.9304
21:38:26|0.9304
21:38:27|0.9304
21:38:28|0.9304
21:38:28|0.9304
21:38:29|0.9304
21:38:30|0.93039
21:38:31|0.93039
21:38:33|0.93039
21:38:34|0.93039
21:38:34|0.93039
21:38:36|0.93096
21:38:37|0.93096
21:38:37|0.93096
21:38:38|0.93096
21:38:40|0.93096
21:38:41|0.93085
21:38:41|0.93083
21:38:42|0.93091
21:38:44|0.93091
21:38:45|0.93091
21:38:46|0.93091
21:38:47|0.93091
21:38:48|0.93091
21:38:48|0.93091
21:38:50|0.93091
21:38:51|0.93091
21:38:52|0.93091
21:38:53|0.93091
21:38:54|0.93112
21:38:56|0.93112
21:38:56|0.93116
21:38:57|0.93116
21:38:58|0.93116
21:38:59|0.93116
21:39:01|0.93116
21:39:02|0.93116
21:39:02|0.93116
21:39:04|0.93116
21:39:05|0.93116
21:39:06|0.93116
21:39:06|0.93116
21:39:08|0.93116
21:39:08|0.93116
21:39:11|0.93116
21:39:11|0.93116
21:39:12|0.93116
21:39:13|0.93116
21:39:14|0.93116
21:39:15|0.93116
21:39:16|0.93116
21:39:18|0.93116
21:39:19|0.93133
21:39:20|0.93133
21:39:21|0.93133
21:39:22|0.93167
21:39:23|0.93167
21:39:24|0.93167
21:39:25|0.93167
21:39:26|0.93191
21:39:27|0.93191
21:39:28|0.93191
21:39:29|0.93191
21:39:30|0.93191
21:39:31|0.93191
21:39:32|0.93191
21:39:33|0.93191
21:39:34|0.93191
21:39:35|0.93191
21:39:36|0.93191
21:39:38|0.93191
21:39:38|0.93191
21:39:39|0.93191
21:39:40|0.93191
21:39:41|0.93191
21:39:42|0.93195
21:39:43|0.93195
21:39:44|0.93195
21:39:45|0.93189
21:39:46|0.93189
21:39:48|0.93207
21:39:48|0.93207
21:39:49|0.93236
21:39:51|0.93238
21:39:51|0.93238
21:39:52|0.93249
21:39:54|0.93248
21:39:55|0.93248
21:39:55|0.93248
21:39:56|0.93248
21:39:58|0.93241
21:39:58|0.93257
21:39:59|0.93275
21:40:00|0.93284
21:40:01|0.93286
21:40:03|0.93286
21:40:03|0.93286
21:40:04|0.93286
21:40:06|0.93285
21:40:06|0.93285
21:40:08|0.93274
21:40:09|0.93274
21:40:09|0.93274
21:40:11|0.93274
21:40:12|0.93274
21:40:13|0.93275
21:40:15|0.93275
21:40:15|0.93275
21:40:16|0.93297
21:40:17|0.93297
21:40:19|0.93305
21:40:20|0.93305
21:40:21|0.93305
21:40:22|0.93305
21:40:24|0.93305
21:40:24|0.93305
21:40:26|0.93305
21:40:26|0.93305
21:40:27|0.93328
21:40:29|0.93328
21:40:29|0.93328
21:40:30|0.93328
21:40:31|0.93328
21:40:32|0.93339
21:40:33|0.93369
21:40:35|0.93356
21:40:35|0.93356
21:40:36|0.93356
21:40:38|0.93356
21:40:39|0.93356
21:40:40|0.93369
21:40:41|0.93369
21:40:42|0.93369
21:40:42|0.93369
21:40:43|0.93345
21:40:44|0.93351
21:40:46|0.93351
21:40:46|0.93351
21:40:48|0.93345
21:40:48|0.93345
21:40:50|0.93343
21:40:51|0.93344
21:40:52|0.93344
21:40:53|0.93344
21:40:53|0.93344
21:40:55|0.93344
21:40:56|0.93344
21:40:56|0.93344
21:40:58|0.93344
21:40:59|0.93344
21:41:00|0.93344
21:41:00|0.93344
21:41:02|0.93356
21:41:02|0.93356
21:41:03|0.93356
21:41:05|0.93356
21:41:06|0.93356
21:41:07|0.93346
21:41:08|0.93346
21:41:08|0.93346
21:41:10|0.93346
21:41:11|0.93346
21:41:13|0.93344
21:41:13|0.93329
21:41:15|0.93327
21:41:15|0.93327
21:41:16|0.93327
21:41:18|0.93327
21:41:18|0.93327
21:41:19|0.93327
21:41:21|0.93327
21:41:22|0.93327
21:41:24|0.93327
21:41:24|0.93327
21:41:25|0.93327
21:41:27|0.93294
21:41:28|0.93294
21:41:29|0.93293
21:41:30|0.93293
21:41:31|0.93293
21:41:32|0.93293
21:41:33|0.93293
21:41:35|0.93293
21:41:35|0.93293
21:41:36|0.93291
21:41:37|0.93291
21:41:39|0.93284
21:41:40|0.93284
21:41:40|0.93257
21:41:42|0.93224
21:41:43|0.93224
21:41:44|0.93222
21:41:44|0.93222
21:41:45|0.93222
21:41:47|0.93222
21:41:48|0.93222
21:41:48|0.93222
21:41:49|0.93222
21:41:52|0.93222
21:41:53|0.93216
21:41:54|0.93216
21:41:54|0.93216
21:41:56|0.93216
21:41:57|0.93216
21:41:58|0.93216
21:41:58|0.93216
21:41:59|0.93203
21:42:01|0.93203
21:42:02|0.93203
21:42:02|0.93203
21:42:04|0.93203
21:42:05|0.93203
21:42:06|0.93203
21:42:06|0.93203
21:42:08|0.93203
21:42:08|0.93203
21:42:09|0.93203
21:42:10|0.93203
21:42:12|0.93203
21:42:14|0.93203
21:42:15|0.93203
21:42:16|0.93203
21:42:16|0.93203
21:42:19|0.93224
21:42:19|0.93224
21:42:21|0.93224
21:42:22|0.93224
21:42:24|0.93224
21:42:24|0.93224
21:42:25|0.93224
21:42:26|0.93224
21:42:27|0.93224
21:42:28|0.93224
21:42:29|0.93224
21:42:30|0.93224
21:42:31|0.93224
21:42:32|0.9324
21:42:33|0.9324
21:42:34|0.9324
21:42:35|0.9324
21:42:36|0.9324
21:42:37|0.9324
21:42:38|0.9324
21:42:39|0.9324
21:42:40|0.9324
21:42:41|0.93224
21:42:43|0.93224
21:42:43|0.93224
21:42:44|0.93224
21:42:45|0.93224
21:42:46|0.93224
21:42:47|0.93224
21:42:48|0.93224
21:42:50|0.93224
21:42:51|0.93224
21:42:52|0.93224
21:42:53|0.93224
21:42:55|0.93224
21:42:56|0.93224
21:42:57|0.93224
21:42:58|0.93224
21:42:59|0.93224
21:43:00|0.93224
21:43:01|0.93224
21:43:02|0.93224
21:43:03|0.93224
21:43:04|0.93224
21:43:05|0.93224
21:43:06|0.93224
21:43:07|0.93224
21:43:08|0.93224
21:43:09|0.93224
21:43:10|0.93224
21:43:11|0.93224
21:43:12|0.93224
21:43:14|0.93206
21:43:14|0.93206
21:43:15|0.93206
21:43:17|0.93206
21:43:18|0.93206
21:43:20|0.93213
21:43:20|0.93213
21:43:22|0.93213
21:43:23|0.93213
21:43:24|0.93213
21:43:24|0.93213
21:43:25|0.93213
21:43:28|0.93213
21:43:28|0.93213
21:43:29|0.93213
21:43:30|0.93213
21:43:31|0.93213
21:43:32|0.93213
21:43:33|0.93213
21:43:34|0.93213
21:43:35|0.93213
21:43:36|0.93213
21:43:37|0.93213
21:43:38|0.93212
21:43:40|0.93212
21:43:41|0.93211
21:43:41|0.93211
21:43:43|0.93211
21:43:43|0.93211
21:43:45|0.93211
21:43:47|0.93211
21:43:47|0.93207
21:43:48|0.93207
21:43:49|0.93207
21:43:50|0.93207
21:43:51|0.93207
21:43:52|0.93207
21:43:53|0.93207
21:43:54|0.93206
21:43:55|0.93206
21:43:56|0.93206
21:43:57|0.93179
21:43:58|0.93179
21:43:59|0.9318
21:44:00|0.93151
21:44:01|0.9314
21:44:02|0.9312
21:44:03|0.9312
21:44:04|0.9312
21:44:05|0.9312
21:44:07|0.9312
21:44:07|0.9312
21:44:09|0.9312
21:44:10|0.9312
21:44:11|0.9312
21:44:12|0.9312
21:44:12|0.9312
21:44:14|0.9312
21:44:16|0.9312
21:44:17|0.9312
21:44:17|0.9312
21:44:19|0.9312
21:44:20|0.9312
21:44:21|0.93111
21:44:21|0.9313
21:44:23|0.9313
21:44:24|0.93139
21:44:24|0.93142
21:44:26|0.93142
21:44:26|0.93142
21:44:28|0.93142
21:44:30|0.93142
21:44:30|0.93142
21:44:31|0.93142
21:44:32|0.93142
21:44:33|0.93142
21:44:34|0.9315
21:44:35|0.9315
21:44:36|0.9315
21:44:37|0.9315
21:44:38|0.9315
21:44:40|0.9315
21:44:40|0.9315
21:44:42|0.9315
21:44:42|0.9315
21:44:43|0.9315
21:44:45|0.9315
21:44:46|0.9315
21:44:47|0.9315
21:44:49|0.9315
21:44:49|0.9315
21:44:50|0.9315
21:44:51|0.9315
21:44:52|0.9315
21:44:53|0.9315
21:44:54|0.9315
21:44:55|0.9315
21:44:56|0.9315
21:44:57|0.93166
21:44:58|0.93166
21:44:59|0.93166
21:45:00|0.93166
21:45:01|0.93166
21:45:03|0.93166
21:45:03|0.93166
21:45:05|0.93166
21:45:06|0.93166
21:45:08|0.93166
21:45:09|0.93166
21:45:10|0.93166
21:45:11|0.93166
21:45:12|0.93181
21:45:13|0.93181
21:45:14|0.93181
21:45:16|0.93181
21:45:17|0.93181
21:45:18|0.93204
21:45:20|0.93204
21:45:21|0.93204
21:45:22|0.93204
21:45:23|0.93198
21:45:24|0.93198
21:45:25|0.93198
21:45:27|0.93198
21:45:28|0.93198
21:45:29|0.93198
21:45:29|0.93198
21:45:30|0.93205
21:45:31|0.93205
21:45:33|0.93206
21:45:33|0.93206
21:45:35|0.93206
21:45:36|0.93206
21:45:36|0.93206
21:45:38|0.93206
21:45:39|0.93234
21:45:39|0.93242
21:45:41|0.93242
21:45:41|0.93242
21:45:42|0.93242
21:45:43|0.93242
21:45:44|0.93242
21:45:45|0.93242
21:45:47|0.93242
21:45:49|0.93269
21:45:49|0.932
21:45:51|0.932
21:45:52|0.932
21:45:53|0.932
21:45:54|0.932
21:45:55|0.932
21:45:56|0.932
21:45:57|0.932
21:45:58|0.932
21:45:58|0.932
21:46:00|0.932
21:46:01|0.932
21:46:02|0.932
21:46:02|0.932
21:46:04|0.932
21:46:05|0.932
21:46:06|0.932
21:46:07|0.932
21:46:08|0.932
21:46:09|0.932
21:46:10|0.932
21:46:11|0.932
21:46:12|0.932
21:46:13|0.93213
21:46:14|0.93213
21:46:15|0.93213
21:46:16|0.93213
21:46:17|0.93213
21:46:19|0.93213
21:46:20|0.93213
21:46:21|0.93213
21:46:22|0.93213
21:46:23|0.93234
21:46:24|0.93234
21:46:25|0.93234
21:46:26|0.93283
21:46:27|0.93283
21:46:28|0.93283
21:46:29|0.93283
21:46:30|0.93283
21:46:31|0.93283
21:46:32|0.93283
21:46:33|0.93283
21:46:34|0.93283
21:46:35|0.93283
21:46:36|0.93283
21:46:37|0.93283
21:46:38|0.93283
21:46:39|0.93283
21:46:40|0.93283
21:46:41|0.93283
21:46:42|0.93283
21:46:43|0.93283
21:46:44|0.93283
21:46:45|0.93283
21:46:46|0.93283
21:46:48|0.93283
21:46:48|0.93283
21:46:49|0.93283
21:46:50|0.93283
21:46:51|0.93233
21:46:53|0.93233
21:46:54|0.93233
21:46:55|0.93233
21:46:55|0.93233
21:46:57|0.93233
21:46:57|0.93232
21:46:59|0.93232
21:46:59|0.93232
21:47:01|0.93232
21:47:02|0.93232
21:47:03|0.93232
21:47:04|0.93232
21:47:05|0.93232
21:47:06|0.93217
21:47:08|0.93217
21:47:08|0.93217
21:47:09|0.93217
21:47:10|0.93217
21:47:11|0.93217
21:47:12|0.93217
21:47:13|0.93217
21:47:14|0.93199
21:47:15|0.93199
21:47:16|0.93199
21:47:18|0.93199
21:47:19|0.93199
21:47:20|0.93199
21:47:21|0.93199
21:47:22|0.93199
21:47:23|0.93199
21:47:25|0.93199
21:47:26|0.93199
21:47:27|0.93199
21:47:29|0.93199
21:47:30|0.93199
21:47:31|0.93199
21:47:32|0.93199
21:47:34|0.93199
21:47:34|0.93199
21:47:35|0.93199
21:47:36|0.93199
21:47:37|0.93199
21:47:38|0.93199
21:47:39|0.93199
21:47:40|0.93209
21:47:42|0.93209
21:47:43|0.93209
21:47:44|0.93209
21:47:45|0.93209
21:47:45|0.93209
21:47:46|0.93209
21:47:48|0.93209
21:47:49|0.93209
21:47:49|0.93209
21:47:51|0.93209
21:47:51|0.93209
21:47:53|0.93209
21:47:53|0.93209
21:47:55|0.93209
21:47:55|0.93209
21:47:57|0.93209
21:47:57|0.93209
21:47:59|0.93209
21:48:00|0.93209
21:48:01|0.93209
21:48:02|0.93209
21:48:03|0.93209
21:48:04|0.93209
21:48:06|0.9324
21:48:06|0.9324
21:48:07|0.9324
21:48:08|0.93168
21:48:09|0.93152
21:48:10|0.93147
21:48:11|0.93183
21:48:12|0.93183
21:48:14|0.93163
21:48:14|0.93163
21:48:15|0.93163
21:48:16|0.93163
21:48:17|0.93163
21:48:19|0.93163
21:48:21|0.93163
21:48:22|0.93163
21:48:23|0.93167
21:48:24|0.93167
21:48:25|0.93167
21:48:27|0.93176
21:48:28|0.93176
21:48:29|0.93176
21:48:29|0.93176
21:48:30|0.93176
21:48:32|0.93176
21:48:32|0.93176
21:48:34|0.93176
21:48:35|0.93149
21:48:36|0.93149
21:48:37|0.93149
21:48:38|0.93149
21:48:39|0.93149
21:48:40|0.93152
21:48:42|0.93152
21:48:43|0.93156
21:48:44|0.93156
21:48:45|0.93156
21:48:46|0.93156
21:48:47|0.93156
21:48:48|0.93196
21:48:49|0.93196
21:48:50|0.93209
21:48:51|0.93209
21:48:52|0.93214
21:48:53|0.93214
21:48:54|0.93214
21:48:55|0.93214
21:48:56|0.93214
21:48:57|0.93214
21:48:58|0.93214
21:49:00|0.93254
21:49:00|0.93254
21:49:02|0.93254
21:49:03|0.93254
21:49:04|0.93254
21:49:04|0.9325
21:49:05|0.9325
21:49:06|0.9325
21:49:07|0.9325
21:49:08|0.9325
21:49:09|0.9325
21:49:10|0.9325
21:49:11|0.9325
21:49:13|0.9325
21:49:13|0.9325
21:49:14|0.9325
21:49:16|0.9325
21:49:17|0.9325
21:49:17|0.9325
21:49:19|0.9325
21:49:20|0.9325
21:49:20|0.9325
21:49:22|0.9325
21:49:23|0.93255
21:49:25|0.93255
21:49:25|0.93255
21:49:26|0.93255
21:49:27|0.93255
21:49:28|0.93255
21:49:29|0.93255
21:49:30|0.93255
21:49:31|0.93255
21:49:32|0.93255
21:49:33|0.93255
21:49:34|0.93255
21:49:35|0.93255
21:49:36|0.93255
21:49:37|0.93255
21:49:38|0.93248
21:49:39|0.93248
21:49:41|0.93248
21:49:42|0.93248
21:49:42|0.93248
21:49:43|0.93248
21:49:44|0.93251
21:49:47|0.93239
21:49:47|0.93239
21:49:48|0.93239
21:49:49|0.93239
21:49:50|0.93239
21:49:51|0.93239
21:49:53|0.93239
21:49:54|0.93239
21:49:55|0.93239
21:49:55|0.93239
21:49:57|0.93239
21:49:58|0.93239
21:49:58|0.93202
21:50:00|0.93202
21:50:00|0.93247
21:50:02|0.93247
21:50:03|0.93247
21:50:03|0.93247
21:50:05|0.93247
21:50:05|0.93247
21:50:08|0.93247
21:50:08|0.93247
21:50:09|0.93275
21:50:10|0.93276
21:50:11|0.93276
21:50:12|0.93315
21:50:13|0.93315
21:50:14|0.93308
21:50:15|0.93308
21:50:16|0.93281
21:50:17|0.93281
21:50:18|0.93281
21:50:19|0.93281
21:50:20|0.93272
21:50:21|0.93272
21:50:22|0.93314
21:50:24|0.93326
21:50:25|0.93339
21:50:26|0.93339
21:50:27|0.93339
21:50:28|0.93355
21:50:29|0.93355
21:50:30|0.93355
21:50:31|0.93355
21:50:32|0.93355
21:50:33|0.93364
21:50:34|0.93369
21:50:35|0.93372
21:50:36|0.93372
21:50:37|0.93391
21:50:38|0.93432
21:50:39|0.93474
21:50:41|0.93478
21:50:42|0.93486
21:50:43|0.93462
21:50:44|0.93456
21:50:45|0.93461
21:50:46|0.93447
21:50:47|0.93447
21:50:48|0.93447
21:50:49|0.93447
21:50:50|0.93447
21:50:52|0.93439
21:50:53|0.93439
21:50:54|0.93439
21:50:54|0.93439
21:50:56|0.93439
21:50:57|0.93439
21:50:57|0.93439
21:50:59|0.93439
21:50:59|0.93439
21:51:01|0.93439
21:51:02|0.93439
21:51:03|0.93439
21:51:03|0.93439
21:51:04|0.93439
21:51:06|0.93444
21:51:07|0.93457
21:51:07|0.93457
21:51:08|0.93457
21:51:10|0.93457
21:51:11|0.93457
21:51:12|0.93457
21:51:13|0.93457
21:51:13|0.93476
21:51:15|0.93476
21:51:16|0.93476
21:51:16|0.93498
21:51:18|0.93498
21:51:19|0.93498
21:51:20|0.93535
21:51:21|0.93527
21:51:22|0.93527
21:51:23|0.93527
21:51:24|0.93638
21:51:25|0.9367
21:51:26|0.93631
21:51:27|0.93636
21:51:29|0.93636
21:51:29|0.93636
21:51:31|0.93636
21:51:32|0.93636
21:51:33|0.93636
21:51:34|0.93636
21:51:35|0.93636
21:51:36|0.9356
21:51:37|0.9356
21:51:37|0.93514
21:51:38|0.93514
21:51:40|0.93514
21:51:42|0.935
21:51:43|0.935
21:51:43|0.935
21:51:45|0.935
21:51:45|0.935
21:51:46|0.935
21:51:48|0.935
21:51:49|0.935
21:51:50|0.9348
21:51:51|0.9348
21:51:51|0.9348
21:51:53|0.9348
21:51:54|0.9348
21:51:55|0.93476
21:51:56|0.93466
21:51:57|0.9354
21:51:57|0.9354
21:51:59|0.9354
21:51:59|0.9354
21:52:01|0.9354
21:52:01|0.93493
21:52:03|0.93493
21:52:03|0.93493
21:52:05|0.93493
21:52:05|0.93493
21:52:07|0.93493
21:52:08|0.93493
21:52:09|0.93493
21:52:10|0.93493
21:52:11|0.93493
21:52:12|0.93493
21:52:13|0.93493
21:52:13|0.93493
21:52:14|0.93493
21:52:16|0.93493
21:52:17|0.93493
21:52:18|0.93493
21:52:19|0.93493
21:52:19|0.93493
21:52:21|0.93493
21:52:22|0.93493
21:52:24|0.93493
21:52:25|0.93493
21:52:26|0.93493
21:52:27|0.93493
21:52:28|0.93493
21:52:30|0.93493
21:52:30|0.93493
21:52:32|0.93493
21:52:33|0.93474
21:52:33|0.93474
21:52:35|0.93474
21:52:36|0.93474
21:52:37|0.93493
21:52:38|0.93524
21:52:39|0.93524
21:52:41|0.93524
21:52:41|0.93524
21:52:43|0.93524
21:52:43|0.9352
21:52:44|0.9352
21:52:45|0.9352
21:52:46|0.9352
21:52:48|0.9352
21:52:48|0.93513
21:52:49|0.93513
21:52:51|0.93513
21:52:51|0.93513
21:52:52|0.93513
21:52:53|0.93482
21:52:54|0.93482
21:52:55|0.93482
21:52:56|0.93425
21:52:57|0.93417
21:52:58|0.93417
21:52:59|0.93417
21:53:01|0.9342
21:53:01|0.9342
21:53:02|0.9342
21:53:03|0.9342
21:53:04|0.9342
21:53:06|0.9342
21:53:07|0.93399
21:53:08|0.93421
21:53:09|0.93421
21:53:10|0.93421
21:53:11|0.93421
21:53:12|0.93421
21:53:13|0.93421
21:53:14|0.93421
21:53:15|0.93421
21:53:16|0.93421
21:53:17|0.93421
21:53:18|0.93421
21:53:19|0.93421
21:53:20|0.93421
21:53:21|0.93421
21:53:22|0.93421
21:53:23|0.93509
21:53:25|0.93509
21:53:26|0.93509
21:53:28|0.93465
21:53:29|0.93465
21:53:31|0.93465
21:53:31|0.93465
21:53:32|0.93465
21:53:34|0.93465
21:53:36|0.93465
21:53:36|0.93465
21:53:38|0.93502
21:53:39|0.93502
21:53:40|0.93513
21:53:42|0.93513
21:53:42|0.93513
21:53:43|0.93513
21:53:44|0.93513
21:53:45|0.93513
21:53:48|0.93513
21:53:49|0.93513
21:53:49|0.93528
21:53:50|0.93528
21:53:52|0.93528
21:53:52|0.93528
21:53:54|0.93528
21:53:55|0.93528
21:53:56|0.93462
21:53:57|0.93462
21:53:58|0.93462
21:53:59|0.93473
21:54:00|0.93473
21:54:01|0.93491
21:54:02|0.93491
21:54:03|0.93491
21:54:04|0.93491
21:54:05|0.93491
21:54:06|0.93491
21:54:07|0.93491
21:54:08|0.93491
21:54:09|0.93491
21:54:10|0.93491
21:54:11|0.9344
21:54:12|0.9344
21:54:13|0.9344
21:54:14|0.9344
21:54:15|0.9344
21:54:16|0.9346
21:54:17|0.93439
21:54:18|0.93439
21:54:19|0.93439
21:54:20|0.93439
21:54:21|0.93439
21:54:22|0.93439
21:54:23|0.93439
21:54:24|0.93439
21:54:26|0.93439
21:54:27|0.93439
21:54:27|0.9344
21:54:28|0.9344
21:54:30|0.9344
21:54:31|0.9344
21:54:32|0.9344
21:54:34|0.9344
21:54:35|0.93454
21:54:36|0.93462
21:54:37|0.93462
21:54:38|0.93462
21:54:39|0.93462
21:54:40|0.93462
21:54:42|0.93462
21:54:42|0.93459
21:54:44|0.93459
21:54:44|0.93459
21:54:46|0.93459
21:54:47|0.93459
21:54:48|0.93463
21:54:49|0.93463
21:54:49|0.93463
21:54:51|0.93481
21:54:52|0.93503
21:54:52|0.93504
21:54:53|0.93504
21:54:55|0.93504
21:54:55|0.93504
21:54:57|0.93504
21:54:58|0.93529
21:54:59|0.93529
21:55:00|0.93528
21:55:01|0.93528
21:55:02|0.93528
21:55:03|0.93528
21:55:04|0.93528
21:55:05|0.93528
21:55:06|0.93528
21:55:07|0.93528
21:55:09|0.93528
21:55:09|0.93528
21:55:11|0.93528
21:55:12|0.93504
21:55:13|0.93447
21:55:14|0.93447
21:55:15|0.93447
21:55:16|0.93447
21:55:17|0.93447
21:55:18|0.93447
21:55:19|0.93447
21:55:20|0.93447
21:55:22|0.93447
21:55:22|0.93447
21:55:24|0.93447
21:55:24|0.93447
21:55:25|0.93493
21:55:26|0.93493
21:55:27|0.93493
21:55:28|0.93493
21:55:30|0.93493
21:55:30|0.93493
21:55:31|0.93493
21:55:33|0.93493
21:55:33|0.93492
21:55:34|0.93492
21:55:36|0.93492
21:55:37|0.93492
21:55:37|0.93465
21:55:39|0.93465
21:55:40|0.93465
21:55:41|0.93465
21:55:42|0.93465
21:55:43|0.93465
21:55:44|0.93465
21:55:46|0.93465
21:55:46|0.93465
21:55:47|0.93471
21:55:49|0.93471
21:55:50|0.93471
21:55:50|0.93471
21:55:52|0.93471
21:55:53|0.93471
21:55:54|0.93471
21:55:55|0.93471
21:55:56|0.93471
21:55:56|0.93471
21:55:58|0.93471
21:55:59|0.93471
21:56:00|0.93471
21:56:01|0.93471
21:56:02|0.93471
21:56:03|0.93471
21:56:04|0.93471
21:56:06|0.93471
21:56:06|0.93471
21:56:08|0.93471
21:56:09|0.93463
21:56:10|0.93463
21:56:10|0.93463
21:56:12|0.93463
21:56:13|0.93463
21:56:13|0.93463
21:56:14|0.93463
21:56:16|0.93463
21:56:16|0.93463
21:56:18|0.93463
21:56:18|0.93463
21:56:20|0.93463
21:56:21|0.93463
21:56:22|0.93463
21:56:23|0.93481
21:56:24|0.93481
21:56:24|0.93481
21:56:25|0.93481
21:56:27|0.93481
21:56:27|0.93481
21:56:29|0.93481
21:56:31|0.93497
21:56:31|0.93497
21:56:32|0.93497
21:56:33|0.93497
21:56:34|0.93502
21:56:35|0.93503
21:56:36|0.93503
21:56:37|0.93503
21:56:38|0.93503
21:56:39|0.93503
21:56:40|0.93519
21:56:41|0.93519
21:56:42|0.93519
21:56:43|0.93519
21:56:44|0.93519
21:56:45|0.93529
21:56:46|0.93529
21:56:48|0.93529
21:56:49|0.93529
21:56:49|0.93552
21:56:51|0.93552
21:56:52|0.93552
21:56:52|0.93526
21:56:53|0.93507
21:56:54|0.93507
21:56:56|0.93507
21:56:57|0.93507
21:56:57|0.93539
21:56:59|0.93539
21:57:00|0.93529
21:57:00|0.93529
21:57:02|0.93529
21:57:02|0.93529
21:57:04|0.93529
21:57:05|0.93529
21:57:06|0.93529
21:57:07|0.93529
21:57:07|0.93529
21:57:08|0.93529
21:57:10|0.93529
21:57:11|0.93529
21:57:12|0.93529
21:57:13|0.93529
21:57:13|0.93529
21:57:15|0.93529
21:57:16|0.93529
21:57:17|0.93529
21:57:18|0.93529
21:57:19|0.93529
21:57:20|0.93529
21:57:20|0.93529
21:57:21|0.93529
21:57:23|0.93529
21:57:23|0.93529
21:57:25|0.93558
21:57:26|0.93558
21:57:26|0.93562
21:57:29|0.93573
21:57:29|0.93573
21:57:31|0.93574
21:57:32|0.93574
21:57:32|0.93574
21:57:35|0.93574
21:57:35|0.93574
21:57:36|0.93574
21:57:37|0.93574
21:57:38|0.93574
21:57:39|0.93559
21:57:40|0.93618
21:57:41|0.93618
21:57:42|0.93618
21:57:43|0.93608
21:57:44|0.93608
21:57:45|0.93608
21:57:46|0.93608
21:57:47|0.93608
21:57:48|0.93608
21:57:49|0.93608
21:57:50|0.93608
21:57:51|0.93608
21:57:52|0.93612
21:57:53|0.93612
21:57:54|0.93612
21:57:55|0.93608
21:57:56|0.93607
21:57:57|0.93604
21:57:59|0.93604
21:58:00|0.93606
21:58:00|0.93596
21:58:02|0.93596
21:58:02|0.93615
21:58:03|0.93615
21:58:05|0.93615
21:58:05|0.93615
21:58:07|0.93615
21:58:07|0.93633
21:58:08|0.93661
21:58:09|0.93669
21:58:10|0.93669
21:58:12|0.93669
21:58:13|0.93669
21:58:14|0.93665
21:58:15|0.93665
21:58:16|0.93665
21:58:17|0.93648
21:58:17|0.93648
21:58:19|0.93648
21:58:20|0.93648
21:58:21|0.93618
21:58:21|0.93604
21:58:23|0.93604
21:58:23|0.93604
21:58:25|0.93604
21:58:26|0.93552
21:58:26|0.93567
21:58:28|0.93569
21:58:29|0.93569
21:58:29|0.93569
21:58:31|0.93569
21:58:31|0.93569
21:58:34|0.93569
21:58:34|0.93548
21:58:35|0.93548
21:58:36|0.93548
21:58:37|0.93548
21:58:38|0.93548
21:58:39|0.93573
21:58:40|0.93573
21:58:41|0.93564
21:58:42|0.93564
21:58:44|0.93547
21:58:45|0.93547
21:58:46|0.93589
21:58:46|0.93589
21:58:47|0.93589
21:58:49|0.93589
21:58:50|0.93589
21:58:51|0.93589
21:58:51|0.93589
21:58:52|0.93626
21:58:53|0.93626
21:58:55|0.93626
21:58:55|0.93626
21:58:57|0.93626
21:58:58|0.93626
21:58:58|0.9364
21:59:00|0.93645
21:59:00|0.93645
21:59:01|0.93645
21:59:04|0.93645
21:59:04|0.93645
21:59:05|0.93645
21:59:06|0.93645
21:59:07|0.93653
21:59:08|0.93656
21:59:10|0.93656
21:59:11|0.93656
21:59:11|0.93656
21:59:13|0.93656
21:59:14|0.93656
21:59:15|0.93656
21:59:16|0.93656
21:59:17|0.93656
21:59:18|0.93656
21:59:18|0.93656
21:59:21|0.93648
21:59:21|0.93648
21:59:22|0.93648
21:59:23|0.93648
21:59:24|0.93648
21:59:25|0.9365
21:59:26|0.9365
21:59:27|0.9365
21:59:29|0.9365
21:59:30|0.9365
21:59:31|0.93643
21:59:32|0.93643
21:59:32|0.93643
21:59:34|0.93655
21:59:35|0.93655
21:59:36|0.93657
21:59:37|0.93593
21:59:38|0.9361
21:59:39|0.9361
21:59:40|0.9361
21:59:40|0.9361
21:59:42|0.9361
21:59:44|0.9361
21:59:44|0.93588
21:59:45|0.93588
21:59:46|0.93588
21:59:47|0.93588
21:59:49|0.93549
21:59:50|0.93553
21:59:50|0.93553
21:59:51|0.93553
21:59:53|0.93563
21:59:54|0.93563
21:59:55|0.93563
21:59:56|0.93539
21:59:56|0.93539
21:59:57|0.93539
21:59:59|0.93525
21:59:59|0.93516
22:00:01|0.93516
22:00:01|0.93516
22:00:03|0.93516
22:00:04|0.93516
22:00:04|0.93516
22:00:05|0.93494
22:00:07|0.93514
22:00:08|0.93561
22:00:10|0.93616
22:00:11|0.93616
22:00:11|0.93509
22:00:12|0.93563
22:00:14|0.93563
22:00:14|0.93563
22:00:15|0.93563
22:00:16|0.93563
22:00:18|0.93563
22:00:18|0.93563
22:00:20|0.93588
22:00:21|0.93588
22:00:22|0.93588
22:00:24|0.93588
22:00:24|0.93588
22:00:25|0.93626
22:00:27|0.93626
22:00:27|0.93686
22:00:28|0.93686
22:00:29|0.93749
22:00:31|0.93697
22:00:33|0.93706
22:00:34|0.93654
22:00:35|0.93667
22:00:36|0.93675
22:00:37|0.93715
22:00:38|0.93696
22:00:39|0.93692
22:00:40|0.93671
22:00:41|0.9368
22:00:42|0.9368
22:00:43|0.93691
22:00:44|0.93691
22:00:45|0.93622
22:00:46|0.93622
22:00:47|0.93622
22:00:48|0.93652
22:00:49|0.93652
22:00:50|0.93652
22:00:51|0.93652
22:00:52|0.93652
22:00:53|0.93652
22:00:54|0.93652
22:00:56|0.93652
22:00:56|0.93652
22:00:58|0.93652
22:00:58|0.93652
22:00:59|0.93652
22:01:00|0.93652
22:01:02|0.93652
22:01:02|0.93652
22:01:04|0.93652
22:01:05|0.93652
22:01:06|0.93607
22:01:07|0.93607
22:01:07|0.93607
22:01:09|0.93607
22:01:10|0.93592
22:01:10|0.93592
22:01:11|0.93596
22:01:12|0.93596
22:01:13|0.93596
22:01:14|0.93596
22:01:16|0.93596
22:01:17|0.93649
22:01:18|0.93649
22:01:19|0.937
22:01:20|0.937
22:01:21|0.937
22:01:22|0.937
22:01:23|0.937
22:01:24|0.937
22:01:25|0.937
22:01:26|0.937
22:01:27|0.937
22:01:28|0.93702
22:01:29|0.93702
22:01:30|0.93702
22:01:32|0.93702
22:01:33|0.93702
22:01:33|0.93702
22:01:35|0.93702
22:01:36|0.93665
22:01:37|0.93665
22:01:38|0.93665
22:01:39|0.93665
22:01:39|0.93665
22:01:41|0.93665
22:01:42|0.93665
22:01:43|0.93665
22:01:45|0.93665
22:01:45|0.93665
22:01:46|0.93633
22:01:47|0.93633
22:01:49|0.93633
22:01:50|0.93633
22:01:51|0.93604
22:01:51|0.9359
22:01:53|0.9359
22:01:54|0.9359
22:01:54|0.9359
22:01:56|0.9359
22:01:57|0.9359
22:01:59|0.93523
22:02:00|0.93523
22:02:01|0.93523
22:02:02|0.93523
22:02:03|0.93476
22:02:03|0.93504
22:02:04|0.93503
22:02:06|0.93414
22:02:07|0.9338
22:02:07|0.93373
22:02:09|0.93341
22:02:09|0.93444
22:02:10|0.93444
22:02:12|0.93429
22:02:13|0.9345
22:02:13|0.9345
22:02:14|0.9345
22:02:15|0.93443
22:02:16|0.93393
22:02:17|0.93393
22:02:18|0.93393
22:02:20|0.93393
22:02:21|0.93393
22:02:21|0.93393
22:02:23|0.93393
22:02:23|0.93393
22:02:25|0.93436
22:02:26|0.93436
22:02:26|0.93436
22:02:28|0.93349
22:02:29|0.93349
22:02:29|0.93349
22:02:31|0.93357
22:02:31|0.93357
22:02:34|0.93321
22:02:34|0.93351
22:02:35|0.93351
22:02:36|0.93351
22:02:37|0.93351
22:02:38|0.93349
22:02:40|0.93349
22:02:40|0.93349
22:02:41|0.93349
22:02:43|0.93349
22:02:43|0.93349
22:02:44|0.93358
22:02:46|0.93358
22:02:47|0.93358
22:02:48|0.93358
22:02:48|0.93358
22:02:49|0.93358
22:02:50|0.93345
22:02:51|0.93345
22:02:52|0.93345
22:02:54|0.93349
22:02:55|0.93364
22:02:56|0.93362
22:02:57|0.93289
22:02:58|0.93272
22:02:59|0.93272
22:03:01|0.93299
22:03:02|0.93324
22:03:03|0.93324
22:03:04|0.93324
22:03:05|0.9331
22:03:06|0.93349
22:03:06|0.93349
22:03:07|0.93349
22:03:09|0.93349
22:03:09|0.93349
22:03:10|0.93349
22:03:12|0.93349
22:03:12|0.93349
22:03:13|0.93345
22:03:15|0.93345
22:03:16|0.93345
22:03:17|0.93345
22:03:18|0.93342
22:03:18|0.93342
22:03:20|0.93363
22:03:20|0.93363
22:03:22|0.93363
22:03:22|0.93363
22:03:24|0.93363
22:03:25|0.93373
22:03:26|0.93373
22:03:26|0.93373
22:03:28|0.93373
22:03:28|0.93392
22:03:29|0.93383
22:03:31|0.93383
22:03:32|0.93373
22:03:33|0.93383
22:03:35|0.93383
22:03:36|0.93383
22:03:37|0.93383
22:03:39|0.93383
22:03:39|0.93383
22:03:40|0.93383
22:03:42|0.93383
22:03:43|0.93383
22:03:44|0.93383
22:03:45|0.93383
22:03:45|0.93383
22:03:46|0.93383
22:03:48|0.93383
22:03:48|0.93383
22:03:49|0.93383
22:03:51|0.93383
22:03:51|0.93383
22:03:53|0.93383
22:03:54|0.93365
22:03:55|0.93365
22:03:57|0.93365
22:03:57|0.93365
22:03:58|0.93409
22:03:59|0.93409
22:04:01|0.93409
22:04:01|0.93409
22:04:02|0.93409
22:04:04|0.93409
22:04:05|0.93409
22:04:06|0.93414
22:04:07|0.93414
22:04:09|0.93419
22:04:10|0.93432
22:04:11|0.93432
22:04:12|0.93443
22:04:12|0.9347
22:04:14|0.9347
22:04:15|0.93469
22:04:16|0.93493
22:04:17|0.93512
22:04:18|0.93528
22:04:19|0.93528
22:04:20|0.93583
22:04:21|0.93583
22:04:22|0.93583
22:04:23|0.93583
22:04:24|0.93583
22:04:25|0.93583
22:04:27|0.93583
22:04:27|0.93583
22:04:28|0.93583
22:04:29|0.93564
22:04:30|0.93564
22:04:31|0.93564
22:04:32|0.93564
22:04:33|0.93564
22:04:35|0.93564
22:04:36|0.93564
22:04:37|0.93564
22:04:38|0.93564
22:04:38|0.93564
22:04:41|0.93564
22:04:42|0.93564
22:04:43|0.93564
22:04:45|0.93564
22:04:45|0.93564
22:04:46|0.93564
22:04:47|0.93561
22:04:48|0.93561
22:04:50|0.93544
22:04:50|0.93544
22:04:52|0.93544
22:04:53|0.93544
22:04:54|0.93544
22:04:55|0.93544
22:04:55|0.93544
22:04:57|0.93544
22:04:58|0.93461
22:04:58|0.93461
22:04:59|0.93451
22:05:01|0.93451
22:05:01|0.93451
22:05:02|0.93451
22:05:04|0.9342
22:05:05|0.93451
22:05:06|0.93444
22:05:06|0.93444
22:05:08|0.93444
22:05:10|0.93399
22:05:10|0.93399
22:05:11|0.93399
22:05:12|0.93399
22:05:14|0.93399
22:05:15|0.93399
22:05:16|0.93399
22:05:16|0.93399
22:05:18|0.93399
22:05:18|0.93399
22:05:20|0.93399
22:05:21|0.93399
22:05:22|0.93399
22:05:23|0.93399
22:05:24|0.93399
22:05:25|0.93399
22:05:26|0.93399
22:05:28|0.93399
22:05:28|0.93411
22:05:29|0.93411
22:05:30|0.93411
22:05:31|0.93453
22:05:32|0.9347
22:05:33|0.9347
22:05:34|0.9347
22:05:36|0.9347
22:05:37|0.9347
22:05:37|0.9347
22:05:40|0.9347
22:05:40|0.9347
22:05:41|0.9347
22:05:42|0.9347
22:05:43|0.9347
22:05:44|0.9347
22:05:45|0.93486
22:05:46|0.93486
22:05:47|0.93486
22:05:48|0.93486
22:05:49|0.93486
22:05:50|0.93486
22:05:51|0.93486
22:05:52|0.93486
22:05:53|0.93486
22:05:54|0.93486
22:05:55|0.93486
22:05:56|0.93486
22:05:57|0.93486
22:05:58|0.93486
22:05:59|0.93486
22:06:00|0.93486
22:06:01|0.93486
22:06:02|0.93486
22:06:03|0.93486
22:06:04|0.93453
22:06:05|0.93453
22:06:06|0.93428
22:06:07|0.93405
22:06:08|0.93405
22:06:09|0.93388
22:06:10|0.93388
22:06:12|0.93388
22:06:13|0.93388
22:06:14|0.93413
22:06:15|0.93413
22:06:16|0.93413
22:06:17|0.934
22:06:18|0.934
22:06:19|0.934
22:06:20|0.934
22:06:21|0.934
22:06:23|0.93366
22:06:24|0.93366
22:06:25|0.93409
22:06:26|0.93409
22:06:27|0.93409
22:06:28|0.93435
22:06:29|0.93433
22:06:30|0.93433
22:06:31|0.93434
22:06:33|0.93443
22:06:33|0.93443
22:06:35|0.93443
22:06:35|0.93422
22:06:38|0.93422
22:06:39|0.93422
22:06:39|0.93422
22:06:42|0.93422
22:06:42|0.93422
22:06:44|0.93402
22:06:45|0.93402
22:06:47|0.93402
22:06:48|0.93374
22:06:49|0.93374
22:06:50|0.93374
22:06:51|0.93374
22:06:52|0.93337
22:06:53|0.93337
22:06:54|0.9334
22:06:55|0.93339
22:06:56|0.93339
22:06:57|0.93339
22:06:58|0.93339
22:06:59|0.93339
22:06:59|0.93341
22:07:01|0.93341
22:07:02|0.93341
22:07:03|0.93341
22:07:04|0.93362
22:07:05|0.93362
22:07:06|0.93362
22:07:07|0.93362
22:07:08|0.93369
22:07:09|0.93329
22:07:11|0.93344
22:07:11|0.93306
22:07:13|0.93306
22:07:13|0.93267
22:07:14|0.93267
22:07:15|0.93267
22:07:16|0.93267
22:07:17|0.93266
22:07:18|0.93253
22:07:19|0.93221
22:07:21|0.93184
22:07:22|0.93184
22:07:23|0.93184
22:07:24|0.9318
22:07:25|0.93198
22:07:26|0.9323
22:07:27|0.93288
22:07:29|0.93288
22:07:29|0.93288
22:07:30|0.93288
22:07:31|0.93288
22:07:32|0.93288
22:07:33|0.93288
22:07:34|0.93288
22:07:35|0.93288
22:07:36|0.93288
22:07:38|0.93239
22:07:39|0.9323
22:07:40|0.9323
22:07:41|0.9323
22:07:41|0.9323
22:07:43|0.9323
22:07:44|0.9323
22:07:46|0.9323
22:07:46|0.9323
22:07:48|0.9323
22:07:49|0.93193
22:07:50|0.93193
22:07:51|0.93193
22:07:53|0.93193
22:07:54|0.93193
22:07:55|0.93193
22:07:55|0.93193
22:07:57|0.9319
22:07:59|0.93224
22:07:59|0.93224
22:08:00|0.93224
22:08:01|0.93224
22:08:02|0.93224
22:08:03|0.93278
22:08:04|0.93278
22:08:05|0.93278
22:08:06|0.93241
22:08:07|0.93241
22:08:09|0.93241
22:08:10|0.93241
22:08:11|0.93241
22:08:12|0.93241
22:08:13|0.93241
22:08:13|0.93241
22:08:14|0.93241
22:08:16|0.93234
22:08:17|0.93218
22:08:18|0.93208
22:08:19|0.93208
22:08:20|0.93208
22:08:20|0.93208
22:08:23|0.93204
22:08:23|0.93204
22:08:24|0.93205
22:08:25|0.9325
22:08:26|0.9325
22:08:27|0.93242
22:08:28|0.93242
22:08:29|0.93242
22:08:30|0.93262
22:08:31|0.93273
22:08:32|0.9328
22:08:33|0.93313
22:08:34|0.93329
22:08:35|0.93329
22:08:36|0.93329
22:08:37|0.93329
22:08:38|0.93329
22:08:39|0.93329
22:08:40|0.93329
22:08:42|0.93292
22:08:43|0.93292
22:08:44|0.93231
22:08:45|0.93179
22:08:45|0.93169
22:08:47|0.93171
22:08:48|0.93227
22:08:49|0.93227
22:08:50|0.93227
22:08:51|0.93229
22:08:52|0.93229
22:08:53|0.93229
22:08:54|0.93229
22:08:55|0.9325
22:08:56|0.93268
22:08:57|0.93268
22:08:58|0.93268
22:08:59|0.93224
22:09:00|0.93224
22:09:02|0.93224
22:09:03|0.93224
22:09:03|0.93224
22:09:04|0.93224
22:09:05|0.93224
22:09:07|0.93224
22:09:07|0.93274
22:09:08|0.93274
22:09:09|0.93274
22:09:10|0.93274
22:09:12|0.93274
22:09:13|0.93221
22:09:14|0.93221
22:09:16|0.93221
22:09:16|0.93168
22:09:18|0.93168
22:09:19|0.93168
22:09:19|0.93168
22:09:20|0.93168
22:09:22|0.93168
22:09:23|0.93168
22:09:24|0.93168
22:09:24|0.93168
22:09:25|0.93168
22:09:26|0.93144
22:09:27|0.93139
22:09:28|0.93122
22:09:29|0.93121
22:09:30|0.93125
22:09:31|0.9309
22:09:32|0.9309
22:09:33|0.9309
22:09:34|0.9309
22:09:35|0.93082
22:09:37|0.93082
22:09:37|0.93103
22:09:38|0.93103
22:09:39|0.93103
22:09:40|0.93103
22:09:42|0.93103
22:09:42|0.93103
22:09:43|0.93103
22:09:45|0.93069
22:09:46|0.93069
22:09:46|0.93062
22:09:47|0.93062
22:09:49|0.93062
22:09:50|0.93063
22:09:51|0.93063
22:09:52|0.93061
22:09:54|0.93061
22:09:54|0.93061
22:09:56|0.93061
22:09:56|0.93061
22:09:57|0.93061
22:09:58|0.93061
22:09:59|0.93061
22:10:00|0.93061
22:10:01|0.93139
22:10:02|0.9313
22:10:03|0.9313
22:10:05|0.93093
22:10:06|0.93093
22:10:07|0.93093
22:10:08|0.93093
22:10:09|0.93093
22:10:10|0.93093
22:10:11|0.93094
22:10:12|0.93094
22:10:13|0.93094
22:10:14|0.93096
22:10:15|0.93096
22:10:16|0.93096
22:10:17|0.93096
22:10:18|0.93096
22:10:19|0.93074
22:10:20|0.93074
22:10:21|0.93074
22:10:22|0.93074
22:10:23|0.93063
22:10:24|0.93063
22:10:25|0.93066
22:10:26|0.93066
22:10:27|0.93066
22:10:28|0.93066
22:10:29|0.93066
22:10:30|0.93066
22:10:31|0.93066
22:10:32|0.93066
22:10:33|0.93066
22:10:34|0.93066
22:10:35|0.93066
22:10:36|0.93066
22:10:37|0.93059
22:10:39|0.93051
22:10:39|0.93051
22:10:40|0.93051
22:10:42|0.93051
22:10:44|0.93051
22:10:44|0.93051
22:10:46|0.93051
22:10:46|0.93042
22:10:49|0.93042
22:10:49|0.93104
22:10:50|0.93068
22:10:51|0.93068
22:10:52|0.93068
22:10:53|0.93068
22:10:54|0.93068
22:10:55|0.93073
22:10:57|0.93073
22:10:57|0.93099
22:10:58|0.93099
22:10:59|0.93099
22:11:00|0.93099
22:11:01|0.93099
22:11:02|0.93099
22:11:03|0.93099
22:11:04|0.93099
22:11:05|0.93099
22:11:06|0.93099
22:11:08|0.93091
22:11:09|0.93091
22:11:09|0.93106
22:11:11|0.93099
22:11:11|0.93099
22:11:14|0.93132
22:11:15|0.93132
22:11:16|0.93132
22:11:17|0.93132
22:11:18|0.93132
22:11:19|0.9312
22:11:20|0.9312
22:11:22|0.93134
22:11:22|0.93139
22:11:23|0.93146
22:11:24|0.93146
22:11:25|0.93146
22:11:27|0.93146
22:11:28|0.93146
22:11:29|0.93146
22:11:30|0.93146
22:11:31|0.93146
22:11:31|0.93146
22:11:33|0.93159
22:11:34|0.93159
22:11:35|0.93159
22:11:36|0.93159
22:11:37|0.93159
22:11:38|0.93159
22:11:39|0.93159
22:11:40|0.93159
22:11:41|0.93159
22:11:42|0.93147
22:11:43|0.93147
22:11:44|0.93147
22:11:45|0.93147
22:11:46|0.93147
22:11:47|0.93147
22:11:48|0.93158
22:11:49|0.93158
22:11:50|0.93158
22:11:51|0.93158
22:11:52|0.93158
22:11:53|0.93158
22:11:54|0.93158
22:11:55|0.93158
22:11:57|0.93158
22:11:57|0.93158
22:11:59|0.93175
22:12:00|0.93189
22:12:00|0.93189
22:12:02|0.93189
22:12:03|0.93189
22:12:04|0.93179
22:12:05|0.93179
22:12:06|0.93179
22:12:07|0.93179
22:12:08|0.93179
22:12:09|0.93179
22:12:10|0.93179
22:12:12|0.93179
22:12:12|0.93274
22:12:13|0.93253
22:12:14|0.93253
22:12:15|0.93253
22:12:16|0.93253
22:12:17|0.93253
22:12:18|0.93228
22:12:20|0.93256
22:12:21|0.93256
22:12:22|0.93256
22:12:23|0.93256
22:12:23|0.93256
22:12:24|0.93275
22:12:26|0.93275
22:12:27|0.93275
22:12:27|0.93275
22:12:29|0.93275
22:12:30|0.93275
22:12:31|0.93275
22:12:32|0.93275
22:12:32|0.93275
22:12:34|0.93275
22:12:34|0.93275
22:12:36|0.93253
22:12:37|0.93253
22:12:38|0.93238
22:12:39|0.93226
22:12:40|0.93226
22:12:41|0.93226
22:12:42|0.93226
22:12:44|0.93195
22:12:44|0.93195
22:12:45|0.93195
22:12:47|0.93195
22:12:48|0.93195
22:12:49|0.93195
22:12:50|0.93195
22:12:51|0.93195
22:12:53|0.93195
22:12:54|0.93195
22:12:55|0.93195
22:12:55|0.93195
22:12:57|0.9319
22:12:58|0.93189
22:13:00|0.93189
22:13:01|0.93189
22:13:01|0.93189
22:13:02|0.93189
22:13:03|0.93189
22:13:04|0.93189
22:13:06|0.93189
22:13:07|0.93189
22:13:08|0.93185
22:13:09|0.93185
22:13:10|0.93185
22:13:11|0.93185
22:13:12|0.93185
22:13:14|0.93185
22:13:14|0.93185
22:13:16|0.93185
22:13:16|0.93185
22:13:18|0.93189
22:13:19|0.93189
22:13:19|0.93225
22:13:20|0.93225
22:13:21|0.93225
22:13:22|0.93225
22:13:23|0.9325
22:13:24|0.9325
22:13:25|0.9325
22:13:26|0.9325
22:13:27|0.9325
22:13:28|0.9325
22:13:29|0.9325
22:13:30|0.9325
22:13:31|0.9325
22:13:33|0.9325
22:13:34|0.93286
22:13:34|0.93291
22:13:35|0.93291
22:13:37|0.93291
22:13:37|0.93291
22:13:38|0.93291
22:13:39|0.93291
22:13:40|0.93291
22:13:41|0.93291
22:13:42|0.93291
22:13:44|0.93284
22:13:45|0.93284
22:13:46|0.93284
22:13:47|0.93284
22:13:48|0.93284
22:13:49|0.93284
22:13:50|0.93284
22:13:51|0.93284
22:13:52|0.93284
22:13:53|0.93284
22:13:54|0.93284
22:13:55|0.93284
22:13:56|0.93284
22:13:57|0.93284
22:13:58|0.93284
22:13:59|0.93284
22:14:00|0.93284
22:14:01|0.93284
22:14:02|0.93258
22:14:03|0.93258
22:14:04|0.93258
22:14:06|0.93269
22:14:07|0.93269
22:14:07|0.93269
22:14:08|0.93269
22:14:09|0.93269
22:14:10|0.93269
22:14:11|0.93269
22:14:12|0.93269
22:14:14|0.93269
22:14:15|0.93269
22:14:16|0.93269
22:14:17|0.93269
22:14:18|0.93269
22:14:19|0.93282
22:14:20|0.93282
22:14:21|0.93282
22:14:22|0.93282
22:14:23|0.93282
22:14:24|0.93282
22:14:25|0.933
22:14:26|0.93347
22:14:28|0.93347
22:14:28|0.93347
22:14:29|0.93347
22:14:30|0.93372
22:14:32|0.93349
22:14:33|0.93361
22:14:34|0.93348
22:14:34|0.93348
22:14:36|0.93348
22:14:37|0.93348
22:14:38|0.93348
22:14:40|0.93348
22:14:40|0.93348
22:14:41|0.93348
22:14:42|0.93348
22:14:43|0.93348
22:14:44|0.93348
22:14:45|0.93348
22:14:46|0.93348
22:14:48|0.93348
22:14:49|0.93348
22:14:50|0.93321
22:14:50|0.93321
22:14:52|0.93321
22:14:53|0.93321
22:14:53|0.93321
22:14:54|0.93321
22:14:56|0.93324
22:14:56|0.93307
22:14:57|0.93307
22:14:58|0.93307
22:15:00|0.93307
22:15:01|0.93307
22:15:01|0.93307
22:15:03|0.93299
22:15:04|0.93299
22:15:05|0.93299
22:15:07|0.93299
22:15:07|0.93299
22:15:08|0.93299
22:15:09|0.93299
22:15:10|0.93299
22:15:12|0.93299
22:15:13|0.93299
22:15:14|0.93313
22:15:15|0.93313
22:15:16|0.93313
22:15:17|0.93301
22:15:18|0.93277
22:15:19|0.93277
22:15:20|0.93277
22:15:21|0.93277
22:15:22|0.93277
22:15:23|0.93245
22:15:24|0.93245
22:15:25|0.93245
22:15:26|0.93245
22:15:27|0.93245
22:15:28|0.93245
22:15:29|0.93224
22:15:30|0.93176
22:15:31|0.9316
22:15:33|0.93129
22:15:33|0.93129
22:15:35|0.93111
22:15:36|0.93111
22:15:37|0.93087
22:15:38|0.93087
22:15:39|0.93087
22:15:40|0.93087
22:15:41|0.93087
22:15:42|0.93087
22:15:43|0.93119
22:15:44|0.93119
22:15:45|0.93119
22:15:46|0.93119
22:15:47|0.93119
22:15:48|0.93119
22:15:49|0.9308
22:15:50|0.9308
22:15:51|0.9308
22:15:52|0.9308
22:15:54|0.93
22:15:54|0.93044
22:15:55|0.93028
22:15:57|0.93028
22:15:58|0.93028
22:15:58|0.93001
22:15:59|0.93
22:16:00|0.93
22:16:01|0.93
22:16:03|0.92984
22:16:03|0.92984
22:16:04|0.92984
22:16:06|0.92984
22:16:06|0.9296
22:16:07|0.92925
22:16:09|0.92918
22:16:09|0.9292
22:16:10|0.92949
22:16:11|0.92918
22:16:12|0.92905
22:16:14|0.92888
22:16:14|0.92888
22:16:16|0.92888
22:16:16|0.92888
22:16:18|0.92888
22:16:19|0.92888
22:16:19|0.92857
22:16:21|0.92857
22:16:21|0.92873
22:16:22|0.92891
22:16:24|0.92858
22:16:24|0.92858
22:16:25|0.92858
22:16:26|0.92858
22:16:27|0.92858
22:16:28|0.92858
22:16:30|0.92858
22:16:30|0.92854
22:16:31|0.92854
22:16:33|0.92854
22:16:34|0.92854
22:16:35|0.92858
22:16:36|0.92847
22:16:37|0.92847
22:16:38|0.92847
22:16:39|0.92847
22:16:40|0.92861
22:16:41|0.92858
22:16:42|0.92862
22:16:43|0.92862
22:16:44|0.92862
22:16:45|0.92862
22:16:46|0.92862
22:16:48|0.92862
22:16:48|0.92893
22:16:50|0.92893
22:16:52|0.92893
22:16:53|0.929
22:16:55|0.92927
22:16:55|0.92927
22:16:57|0.92927
22:16:58|0.92927
22:16:59|0.9295
22:17:00|0.9295
22:17:01|0.9295
22:17:02|0.9295
22:17:02|0.9295
22:17:04|0.9295
22:17:05|0.9295
22:17:05|0.9295
22:17:07|0.9295
22:17:08|0.9295
22:17:09|0.9295
22:17:10|0.9295
22:17:11|0.9295
22:17:12|0.92957
22:17:13|0.92957
22:17:14|0.92957
22:17:15|0.9295
22:17:16|0.9295
22:17:17|0.92956
22:17:18|0.92956
22:17:19|0.92956
22:17:20|0.92956
22:17:21|0.92956
22:17:22|0.92958
22:17:23|0.92958
22:17:24|0.92957
22:17:25|0.92957
22:17:26|0.92952
22:17:27|0.92967
22:17:28|0.92967
22:17:29|0.92967
22:17:30|0.92969
22:17:31|0.92996
22:17:32|0.92996
22:17:33|0.92996
22:17:34|0.92996
22:17:35|0.92996
22:17:36|0.92996
22:17:37|0.92966
22:17:38|0.92966
22:17:39|0.92966
22:17:40|0.92966
22:17:41|0.92966
22:17:42|0.92966
22:17:43|0.92967
22:17:44|0.92974
22:17:45|0.92974
22:17:46|0.92974
22:17:48|0.9295
22:17:49|0.92915
22:17:51|0.92919
22:17:51|0.92923
22:17:52|0.92881
22:17:54|0.92849
22:17:55|0.92848
22:17:56|0.92848
22:17:57|0.92848
22:17:59|0.92809
22:17:59|0.92809
22:18:00|0.92809
22:18:02|0.92809
22:18:02|0.92809
22:18:03|0.92868
22:18:06|0.92868
22:18:06|0.92868
22:18:07|0.92868
22:18:08|0.92868
22:18:09|0.92836
22:18:10|0.92836
22:18:11|0.92837
22:18:13|0.92837
22:18:13|0.92837
22:18:15|0.92837
22:18:15|0.92879
22:18:17|0.92892
22:18:18|0.92891
22:18:18|0.92891
22:18:20|0.92877
22:18:20|0.92877
22:18:21|0.92877
22:18:22|0.92877
22:18:24|0.92898
22:18:25|0.92898
22:18:25|0.92916
22:18:26|0.92916
22:18:27|0.92916
22:18:28|0.92916
22:18:29|0.92916
22:18:31|0.92916
22:18:32|0.92981
22:18:33|0.92981
22:18:34|0.92981
22:18:35|0.92981
22:18:36|0.92983
22:18:37|0.92996
22:18:38|0.93001
22:18:39|0.93001
22:18:40|0.93001
22:18:41|0.93001
22:18:42|0.93001
22:18:43|0.93001
22:18:44|0.93001
22:18:45|0.93001
22:18:46|0.93001
22:18:47|0.93001
22:18:48|0.93001
22:18:49|0.93001
22:18:50|0.93049
22:18:51|0.93049
22:18:53|0.93049
22:18:54|0.93061
22:18:54|0.93066
22:18:56|0.93071
22:18:57|0.93111
22:18:58|0.93111
22:18:59|0.93111
22:19:00|0.93096
22:19:01|0.93093
22:19:02|0.93
22:19:03|0.93
22:19:04|0.92958
22:19:05|0.92951
22:19:07|0.92955
22:19:07|0.92975
22:19:08|0.92975
22:19:10|0.92975
22:19:11|0.92975
22:19:12|0.92975
22:19:13|0.92975
22:19:14|0.92975
22:19:15|0.92975
22:19:16|0.92968
22:19:17|0.92968
22:19:18|0.92968
22:19:19|0.92968
22:19:20|0.92968
22:19:21|0.92968
22:19:22|0.92961
22:19:23|0.92961
22:19:24|0.92992
22:19:25|0.92992
22:19:26|0.92992
22:19:27|0.93048
22:19:28|0.93048
22:19:29|0.93048
22:19:30|0.93075
22:19:32|0.9308
22:19:32|0.9308
22:19:33|0.9308
22:19:34|0.9308
22:19:35|0.93079
22:19:36|0.93079
22:19:37|0.93079
22:19:38|0.93066
22:19:39|0.93066
22:19:40|0.93066
22:19:41|0.93066
22:19:42|0.93066
22:19:43|0.93066
22:19:44|0.93066
22:19:45|0.93066
22:19:46|0.93148
22:19:47|0.93145
22:19:48|0.93145
22:19:50|0.93145
22:19:51|0.93145
22:19:53|0.93141
22:19:53|0.93141
22:19:55|0.93141
22:19:57|0.93122
22:19:58|0.93122
22:20:00|0.93102
22:20:00|0.93102
22:20:01|0.93102
22:20:03|0.93102
22:20:04|0.93079
22:20:06|0.9306
22:20:07|0.9306
22:20:08|0.9306
22:20:09|0.9306
22:20:10|0.9306
22:20:11|0.9306
22:20:12|0.93018
22:20:13|0.93018
22:20:14|0.93002
22:20:15|0.93002
22:20:16|0.93002
22:20:17|0.93002
22:20:18|0.93002
22:20:20|0.93002
22:20:20|0.93002
22:20:21|0.92995
22:20:22|0.92995
22:20:23|0.92995
22:20:24|0.92995
22:20:25|0.92995
22:20:26|0.92995
22:20:27|0.92995
22:20:28|0.92995
22:20:29|0.92996
22:20:30|0.93031
22:20:31|0.93031
22:20:32|0.93031
22:20:33|0.93023
22:20:34|0.93023
22:20:35|0.93023
22:20:36|0.93023
22:20:37|0.93023
22:20:38|0.93023
22:20:39|0.93023
22:20:40|0.93023
22:20:41|0.93023
22:20:42|0.93023
22:20:43|0.93042
22:20:44|0.93042
22:20:45|0.93042
22:20:46|0.93042
22:20:47|0.93042
22:20:48|0.93042
22:20:49|0.93042
22:20:51|0.93042
22:20:52|0.93042
22:20:53|0.93042
22:20:54|0.93042
22:20:55|0.93022
22:20:55|0.93022
22:20:57|0.93022
22:20:58|0.93022
22:21:00|0.92995
22:21:01|0.92995
22:21:02|0.92995
22:21:02|0.92995
22:21:04|0.92995
22:21:05|0.93013
22:21:06|0.93013
22:21:07|0.93013
22:21:08|0.93013
22:21:09|0.93032
22:21:10|0.93032
22:21:11|0.93003
22:21:12|0.93003
22:21:13|0.93003
22:21:14|0.93003
22:21:15|0.93003
22:21:16|0.93003
22:21:17|0.93003
22:21:19|0.93039
22:21:20|0.93039
22:21:20|0.9303
22:21:21|0.93025
22:21:22|0.93025
22:21:23|0.93025
22:21:25|0.93025
22:21:25|0.93025
22:21:27|0.93025
22:21:28|0.93023
22:21:30|0.93023
22:21:31|0.93011
22:21:31|0.93011
22:21:33|0.93011
22:21:34|0.93011
22:21:34|0.93011
22:21:35|0.93011
22:21:36|0.93011
22:21:37|0.93011
22:21:38|0.93004
22:21:39|0.93004
22:21:41|0.93004
22:21:42|0.93004
22:21:43|0.92929
22:21:44|0.92929
22:21:44|0.92929
22:21:45|0.92929
22:21:47|0.92929
22:21:48|0.92929
22:21:48|0.92929
22:21:49|0.9294
22:21:50|0.9294
22:21:52|0.9294
22:21:53|0.9294
22:21:54|0.9294
22:21:55|0.92979
22:21:56|0.92979
22:21:58|0.93001
22:21:59|0.93001
22:22:00|0.93001
22:22:00|0.93001
22:22:01|0.92984
22:22:03|0.92996
22:22:04|0.92996
22:22:05|0.92996
22:22:06|0.92975
22:22:06|0.92975
22:22:07|0.92975
22:22:09|0.92975
22:22:09|0.92975
22:22:11|0.92934
22:22:12|0.92916
22:22:13|0.92916
22:22:14|0.92916
22:22:15|0.92916
22:22:16|0.92916
22:22:17|0.92861
22:22:18|0.92861
22:22:19|0.92875
22:22:19|0.92871
22:22:21|0.92851
22:22:21|0.9285
22:22:23|0.9285
22:22:24|0.9285
22:22:25|0.9285
22:22:26|0.9285
22:22:27|0.9285
22:22:28|0.9285
22:22:29|0.9285
22:22:30|0.92858
22:22:30|0.92858
22:22:31|0.92858
22:22:33|0.92858
22:22:34|0.92858
22:22:35|0.92874
22:22:36|0.92874
22:22:37|0.92874
22:22:38|0.92874
22:22:38|0.92874
22:22:40|0.92874
22:22:41|0.92871
22:22:42|0.92871
22:22:43|0.92871
22:22:44|0.92853
22:22:45|0.92853
22:22:46|0.92853
22:22:47|0.92853
22:22:48|0.92853
22:22:49|0.92867
22:22:50|0.92867
22:22:51|0.92867
22:22:52|0.92867
22:22:53|0.92867
22:22:54|0.92867
22:22:55|0.92867
22:22:56|0.92867
22:22:57|0.92867
22:22:58|0.92867
22:22:59|0.92867
22:23:01|0.92868
22:23:02|0.92822
22:23:04|0.92803
22:23:05|0.92803
22:23:06|0.92803
22:23:07|0.92803
22:23:09|0.92803
22:23:10|0.92803
22:23:11|0.92803
22:23:12|0.92803
22:23:13|0.92809
22:23:14|0.92809
22:23:15|0.92783
22:23:17|0.92779
22:23:17|0.92779
22:23:18|0.92779
22:23:20|0.92779
22:23:20|0.92779
22:23:22|0.92779
22:23:22|0.92779
22:23:24|0.92779
22:23:24|0.92779
22:23:27|0.92779
22:23:28|0.92779
22:23:28|0.9286
22:23:30|0.92865
22:23:31|0.9287
22:23:32|0.92887
22:23:33|0.92897
22:23:34|0.92897
22:23:35|0.92897
22:23:35|0.92896
22:23:37|0.92908
22:23:38|0.92908
22:23:39|0.92908
22:23:40|0.92908
22:23:41|0.92908
22:23:41|0.92872
22:23:42|0.92872
22:23:43|0.92872
22:23:45|0.92872
22:23:46|0.92872
22:23:47|0.92872
22:23:48|0.92872
22:23:49|0.92872
22:23:49|0.92872
22:23:50|0.92872
22:23:52|0.92872
22:23:53|0.92872
22:23:54|0.92872
22:23:55|0.92872
22:23:57|0.92879
22:23:57|0.92879
22:23:58|0.92879
22:23:59|0.92826
22:24:00|0.92826
22:24:01|0.92843
22:24:02|0.92843
22:24:03|0.92862
22:24:04|0.92862
22:24:05|0.92862
22:24:06|0.92862
22:24:08|0.92862
22:24:09|0.92862
22:24:09|0.92862
22:24:12|0.92861
22:24:12|0.92861
22:24:13|0.92861
22:24:14|0.92861
22:24:15|0.92862
22:24:16|0.92862
22:24:17|0.92862
22:24:18|0.92862
22:24:19|0.92874
22:24:20|0.92874
22:24:21|0.92874
22:24:22|0.92874
22:24:23|0.92871
22:24:24|0.92871
22:24:25|0.92871
22:24:26|0.92871
22:24:27|0.92871
22:24:28|0.9287
22:24:29|0.9287
22:24:30|0.9287
22:24:31|0.9287
22:24:32|0.92869
22:24:33|0.92869
22:24:34|0.92869
22:24:35|0.92869
22:24:37|0.92869
22:24:38|0.92869
22:24:38|0.92869
22:24:40|0.92869
22:24:41|0.92886
22:24:42|0.92886
22:24:44|0.9286
22:24:44|0.9286
22:24:45|0.9286
22:24:46|0.9286
22:24:47|0.9286
22:24:48|0.9286
22:24:49|0.92884
22:24:50|0.92854
22:24:51|0.92854
22:24:52|0.92854
22:24:54|0.92854
22:24:54|0.92854
22:24:56|0.92854
22:24:57|0.92854
22:24:58|0.92854
22:24:59|0.92854
22:25:00|0.92854
22:25:01|0.92854
22:25:03|0.92854
22:25:03|0.92854
22:25:05|0.92828
22:25:06|0.92828
22:25:07|0.92781
22:25:08|0.92749
22:25:09|0.92755
22:25:10|0.92755
22:25:11|0.92798
22:25:13|0.92801
22:25:13|0.92801
22:25:15|0.92804
22:25:16|0.92804
22:25:17|0.92804
22:25:17|0.92804
22:25:18|0.92798
22:25:21|0.92783
22:25:21|0.92789
22:25:22|0.92789
22:25:23|0.92789
22:25:24|0.92789
22:25:25|0.92789
22:25:26|0.92789
22:25:27|0.92789
22:25:28|0.92789
22:25:29|0.92826
22:25:30|0.92826
22:25:31|0.92826
22:25:32|0.92826
22:25:33|0.92826
22:25:34|0.9279
22:25:35|0.9279
22:25:36|0.9289
22:25:37|0.9289
22:25:38|0.92891
22:25:39|0.92919
22:25:40|0.92917
22:25:41|0.92917
22:25:43|0.92917
22:25:44|0.92917
22:25:45|0.92917
22:25:45|0.92917
22:25:47|0.92917
22:25:48|0.92917
22:25:49|0.92917
22:25:50|0.92917
22:25:51|0.92871
22:25:52|0.92871
22:25:53|0.92871
22:25:54|0.92871
22:25:55|0.92871
22:25:55|0.92871
22:25:56|0.92864
22:25:59|0.92864
22:26:00|0.92833
22:26:00|0.92833
22:26:01|0.92833
22:26:03|0.92833
22:26:04|0.92833
22:26:05|0.92833
22:26:07|0.92833
22:26:07|0.92833
22:26:08|0.92827
22:26:09|0.92827
22:26:10|0.92827
22:26:11|0.92827
22:26:12|0.92827
22:26:13|0.92827
22:26:14|0.92827
22:26:15|0.92827
22:26:16|0.92827
22:26:17|0.92827
22:26:19|0.92827
22:26:20|0.92832
22:26:21|0.92831
22:26:21|0.92831
22:26:23|0.92831
22:26:24|0.92831
22:26:24|0.92826
22:26:26|0.92826
22:26:27|0.92826
22:26:29|0.92826
22:26:29|0.92826
22:26:30|0.92826
22:26:31|0.92826
22:26:32|0.92826
22:26:33|0.92826
22:26:34|0.92817
22:26:35|0.92817
22:26:36|0.92817
22:26:37|0.92817
22:26:38|0.92817
22:26:39|0.92817
22:26:40|0.92817
22:26:41|0.92817
22:26:42|0.92817
22:26:43|0.92817
22:26:44|0.92814
22:26:45|0.92814
22:26:46|0.92814
22:26:47|0.92814
22:26:48|0.92814
22:26:49|0.92814
22:26:50|0.92814
22:26:51|0.92814
22:26:53|0.92814
22:26:53|0.92814
22:26:54|0.92814
22:26:55|0.928
22:26:57|0.928
22:26:58|0.928
22:27:00|0.928
22:27:00|0.928
22:27:02|0.928
22:27:03|0.928
22:27:04|0.928
22:27:05|0.928
22:27:06|0.928
22:27:07|0.928
22:27:08|0.928
22:27:09|0.928
22:27:10|0.9276
22:27:11|0.9276
22:27:12|0.9276
22:27:13|0.9276
22:27:15|0.92749
22:27:16|0.92739
22:27:17|0.92739
22:27:17|0.92739
22:27:18|0.92738
22:27:20|0.92738
22:27:21|0.92729
22:27:21|0.92729
22:27:22|0.92729
22:27:24|0.92732
22:27:24|0.92732
22:27:25|0.92732
22:27:26|0.92732
22:27:27|0.92732
22:27:28|0.92732
22:27:29|0.92732
22:27:30|0.92732
22:27:31|0.92732
22:27:32|0.92732
22:27:34|0.92732
22:27:34|0.92732
22:27:36|0.92732
22:27:36|0.92732
22:27:38|0.92732
22:27:38|0.92723
22:27:39|0.92723
22:27:40|0.92723
22:27:42|0.92723
22:27:43|0.92723
22:27:45|0.92723
22:27:46|0.92697
22:27:46|0.927
22:27:47|0.927
22:27:48|0.927
22:27:49|0.92715
22:27:50|0.92691
22:27:51|0.92691
22:27:52|0.92691
22:27:53|0.92691
22:27:54|0.92691
22:27:56|0.92691
22:27:56|0.92691
22:27:58|0.92691
22:27:59|0.92691
22:28:00|0.92691
22:28:01|0.92745
22:28:02|0.92747
22:28:03|0.92731
22:28:04|0.92773
22:28:05|0.92773
22:28:07|0.92781
22:28:08|0.92781
22:28:09|0.92781
22:28:10|0.92784
22:28:11|0.92784
22:28:12|0.92784
22:28:13|0.92775
22:28:14|0.92802
22:28:15|0.92802
22:28:16|0.92802
22:28:17|0.92802
22:28:18|0.92802
22:28:19|0.92802
22:28:20|0.92797
22:28:21|0.92797
22:28:22|0.9277
22:28:23|0.9277
22:28:24|0.9277
22:28:25|0.92782
22:28:26|0.92782
22:28:28|0.92782
22:28:29|0.92782
22:28:30|0.92795
22:28:31|0.92795
22:28:31|0.92795
22:28:33|0.92795
22:28:35|0.92791
22:28:35|0.92767
22:28:36|0.92767
22:28:38|0.92767
22:28:39|0.92767
22:28:40|0.92767
22:28:41|0.92767
22:28:41|0.92767
22:28:44|0.92767
22:28:44|0.92767
22:28:45|0.92767
22:28:46|0.92769
22:28:48|0.92769
22:28:49|0.92769
22:28:49|0.92698
22:28:50|0.92698
22:28:52|0.92698
22:28:53|0.92698
22:28:54|0.92698
22:28:54|0.92698
22:28:56|0.92698
22:28:58|0.92786
22:28:58|0.92786
22:28:59|0.92711
22:29:00|0.92711
22:29:01|0.92711
22:29:02|0.92711
22:29:03|0.92711
22:29:04|0.92711
22:29:06|0.92711
22:29:06|0.92711
22:29:08|0.92726
22:29:09|0.92726
22:29:11|0.92707
22:29:11|0.92694
22:29:12|0.92694
22:29:13|0.92694
22:29:14|0.92694
22:29:15|0.92694
22:29:16|0.92694
22:29:17|0.92711
22:29:18|0.92711
22:29:19|0.92711
22:29:20|0.92711
22:29:21|0.92711
22:29:22|0.92711
22:29:23|0.92711
22:29:24|0.9272
22:29:25|0.92728
22:29:26|0.92728
22:29:27|0.92728
22:29:28|0.92728
22:29:29|0.92728
22:29:30|0.92728
22:29:31|0.92728
22:29:32|0.92728
22:29:33|0.92754
22:29:34|0.92754
22:29:35|0.92754
22:29:36|0.92754
22:29:38|0.92754
22:29:39|0.92754
22:29:40|0.92754
22:29:41|0.92763
22:29:42|0.92763
22:29:44|0.92786
22:29:44|0.92786
22:29:46|0.92786
22:29:47|0.92786
22:29:48|0.92703
22:29:49|0.92703
22:29:49|0.92703
22:29:51|0.92703
22:29:52|0.92663
22:29:52|0.92662
22:29:54|0.92667
22:29:56|0.92667
22:29:56|0.92667
22:29:57|0.92667
22:29:58|0.92667
22:29:59|0.9268
22:30:00|0.9268
22:30:01|0.9268
22:30:02|0.9268
22:30:04|0.9268
22:30:06|0.9268
22:30:07|0.9268
22:30:09|0.92711
22:30:10|0.92711
22:30:11|0.92737
22:30:12|0.92768
22:30:12|0.92768
22:30:14|0.92768
22:30:14|0.92768
22:30:15|0.92768
22:30:17|0.92768
22:30:18|0.92769
22:30:19|0.92769
22:30:20|0.92769
22:30:21|0.92769
22:30:22|0.92769
22:30:23|0.92769
22:30:24|0.9278
22:30:25|0.9279
22:30:26|0.9279
22:30:27|0.92791
22:30:28|0.92791
22:30:29|0.92815
22:30:30|0.92815
22:30:31|0.92827
22:30:32|0.92844
22:30:33|0.92844
22:30:34|0.92844
22:30:35|0.92844
22:30:36|0.92844
22:30:37|0.92844
22:30:38|0.92844
22:30:39|0.92844
22:30:40|0.92844
22:30:41|0.9285
22:30:42|0.9285
22:30:43|0.9285
22:30:44|0.9285
22:30:45|0.9285
22:30:46|0.92851
22:30:47|0.92851
22:30:48|0.92851
22:30:49|0.92851
22:30:50|0.92851
22:30:51|0.92851
22:30:52|0.92851
22:30:53|0.92851
22:30:54|0.92851
22:30:55|0.92851
22:30:56|0.92851
22:30:57|0.92851
22:30:58|0.92851
22:30:59|0.92851
22:31:00|0.92905
22:31:02|0.92898
22:31:02|0.92898
22:31:04|0.92902
22:31:05|0.92902
22:31:06|0.92903
22:31:08|0.92903
22:31:08|0.92903
22:31:10|0.92903
22:31:12|0.92903
22:31:12|0.92902
22:31:14|0.92902
22:31:15|0.92902
22:31:15|0.92902
22:31:17|0.92923
22:31:18|0.92923
22:31:19|0.92923
22:31:20|0.92924
22:31:21|0.92924
22:31:22|0.92924
22:31:23|0.92924
22:31:24|0.92942
22:31:26|0.92965
22:31:26|0.92965
22:31:28|0.92965
22:31:28|0.92965
22:31:29|0.92965
22:31:30|0.92965
22:31:31|0.92968
22:31:32|0.92983
22:31:33|0.92983
22:31:35|0.92983
22:31:35|0.92983
22:31:36|0.92983
22:31:37|0.92983
22:31:38|0.92983
22:31:39|0.92983
22:31:41|0.92983
22:31:43|0.92984
22:31:43|0.92984
22:31:44|0.92999
22:31:46|0.92999
22:31:46|0.92999
22:31:47|0.92999
22:31:48|0.92999
22:31:49|0.92999
22:31:50|0.92999
22:31:51|0.92999
22:31:53|0.92999
22:31:53|0.92999
22:31:55|0.92999
22:31:55|0.92999
22:31:56|0.92999
22:31:57|0.92999
22:31:58|0.92999
22:31:59|0.92997
22:32:01|0.92997
22:32:02|0.92977
22:32:03|0.92977
22:32:05|0.92977
22:32:06|0.92851
22:32:07|0.92851
22:32:08|0.92851
22:32:09|0.92851
22:32:10|0.92828
22:32:11|0.92827
22:32:12|0.92827
22:32:13|0.92827
22:32:14|0.92827
22:32:16|0.92827
22:32:17|0.92817
22:32:17|0.92818
22:32:19|0.92852
22:32:19|0.92852
22:32:21|0.92852
22:32:21|0.92872
22:32:23|0.92872
22:32:24|0.92872
22:32:24|0.92872
22:32:26|0.92872
22:32:26|0.92872
22:32:28|0.92872
22:32:28|0.92872
22:32:29|0.92872
22:32:30|0.92882
22:32:31|0.92882
22:32:33|0.92882
22:32:33|0.92882
22:32:34|0.92882
22:32:35|0.92882
22:32:36|0.92882
22:32:37|0.92895
22:32:38|0.92897
22:32:39|0.92897
22:32:41|0.929
22:32:42|0.92901
22:32:42|0.92901
22:32:44|0.92901
22:32:45|0.92904
22:32:46|0.92904
22:32:47|0.92904
22:32:49|0.92904
22:32:50|0.92904
22:32:51|0.92904
22:32:51|0.92904
22:32:53|0.92904
22:32:53|0.92904
22:32:54|0.92904
22:32:55|0.92904
22:32:57|0.92904
22:32:58|0.92904
22:32:59|0.92904
22:33:00|0.92904
22:33:01|0.9285
22:33:02|0.9285
22:33:04|0.9285
22:33:05|0.9285
22:33:07|0.9285
22:33:08|0.92868
22:33:10|0.92868
22:33:11|0.92868
22:33:12|0.92868
22:33:13|0.92868
22:33:15|0.92868
22:33:15|0.92868
22:33:16|0.92883
22:33:17|0.92905
22:33:18|0.92905
22:33:19|0.92917
22:33:20|0.92917
22:33:21|0.92917
22:33:22|0.92917
22:33:23|0.92917
22:33:25|0.92917
22:33:27|0.92917
22:33:27|0.92917
22:33:28|0.92918
22:33:29|0.92918
22:33:30|0.92923
22:33:31|0.92974
22:33:33|0.92988
22:33:34|0.92975
22:33:34|0.92975
22:33:36|0.92975
22:33:37|0.92975
22:33:38|0.92972
22:33:39|0.92972
22:33:40|0.92948
22:33:41|0.92944
22:33:42|0.92944
22:33:44|0.92944
22:33:44|0.92944
22:33:46|0.92944
22:33:47|0.92944
22:33:48|0.92881
22:33:49|0.92881
22:33:50|0.92868
22:33:51|0.92868
22:33:52|0.92868
22:33:53|0.92868
22:33:54|0.92868
22:33:55|0.92868
22:33:56|0.92868
22:33:57|0.92833
22:33:58|0.92816
22:33:59|0.92816
22:34:00|0.92816
22:34:02|0.92816
22:34:02|0.92816
22:34:04|0.92795
22:34:06|0.92806
22:34:07|0.92865
22:34:07|0.92865
22:34:09|0.92865
22:34:10|0.92865
22:34:11|0.92865
22:34:12|0.92866
22:34:13|0.92866
22:34:15|0.92866
22:34:15|0.92866
22:34:16|0.92866
22:34:17|0.92866
22:34:18|0.92807
22:34:19|0.9279
22:34:20|0.9279
22:34:22|0.92838
22:34:22|0.92838
22:34:23|0.92838
22:34:24|0.92838
22:34:25|0.92838
22:34:26|0.9283
22:34:27|0.9283
22:34:28|0.9283
22:34:29|0.9283
22:34:30|0.92791
22:34:32|0.92791
22:34:32|0.92791
22:34:33|0.92791
22:34:34|0.92791
22:34:35|0.92791
22:34:36|0.92791
22:34:37|0.92791
22:34:38|0.92791
22:34:39|0.92791
22:34:40|0.92791
22:34:41|0.92791
22:34:43|0.92804
22:34:44|0.92804
22:34:44|0.92807
22:34:45|0.92807
22:34:46|0.92807
22:34:47|0.92807
22:34:49|0.92807
22:34:50|0.92807
22:34:50|0.92807
22:34:52|0.92807
22:34:53|0.92812
22:34:53|0.92838
22:34:55|0.92838
22:34:55|0.92838
22:34:57|0.92838
22:34:57|0.92838
22:34:58|0.92838
22:34:59|0.92853
22:35:00|0.92855
22:35:01|0.92853
22:35:02|0.92853
22:35:03|0.92853
22:35:05|0.92853
22:35:05|0.92853
22:35:07|0.92853
22:35:08|0.92853
22:35:09|0.92853
22:35:10|0.92853
22:35:11|0.92863
22:35:12|0.92863
22:35:13|0.92863
22:35:14|0.92863
22:35:15|0.92863
22:35:16|0.92863
22:35:17|0.92863
22:35:18|0.92863
22:35:19|0.92863
22:35:20|0.92863
22:35:21|0.92863
22:35:22|0.92863
22:35:23|0.92863
22:35:24|0.92863
22:35:25|0.92863
22:35:26|0.92879
22:35:27|0.9286
22:35:28|0.9286
22:35:29|0.9284
22:35:30|0.9284
22:35:31|0.92792
22:35:32|0.92792
22:35:33|0.92792
22:35:34|0.92825
22:35:35|0.92811
22:35:36|0.92808
22:35:37|0.92808
22:35:38|0.92808
22:35:39|0.92803
22:35:40|0.92815
22:35:42|0.92812
22:35:42|0.92812
22:35:43|0.92812
22:35:44|0.92812
22:35:45|0.92812
22:35:46|0.92812
22:35:48|0.92812
22:35:49|0.92812
22:35:50|0.92812
22:35:51|0.92812
22:35:52|0.92812
22:35:54|0.92816
22:35:55|0.92816
22:35:56|0.92816
22:35:57|0.92816
22:35:58|0.92798
22:35:59|0.92798
22:36:00|0.92798
22:36:01|0.92798
22:36:03|0.92798
22:36:04|0.92789
22:36:05|0.92789
22:36:06|0.92789
22:36:06|0.92789
22:36:08|0.92789
22:36:09|0.92789
22:36:10|0.92789
22:36:11|0.92804
22:36:12|0.92838
22:36:14|0.92847
22:36:14|0.92847
22:36:16|0.92834
22:36:16|0.92834
22:36:17|0.928
22:36:18|0.92821
22:36:19|0.92816
22:36:21|0.92812
22:36:21|0.92812
22:36:22|0.92812
22:36:23|0.92812
22:36:24|0.92812
22:36:26|0.92812
22:36:26|0.92812
22:36:28|0.92812
22:36:29|0.92812
22:36:29|0.92812
22:36:31|0.92812
22:36:32|0.92812
22:36:32|0.92812
22:36:33|0.92801
22:36:35|0.92801
22:36:36|0.92801
22:36:36|0.92825
22:36:37|0.92865
22:36:38|0.92865
22:36:39|0.92865
22:36:40|0.92848
22:36:42|0.92848
22:36:42|0.92882
22:36:43|0.92882
22:36:45|0.92882
22:36:45|0.92882
22:36:46|0.92882
22:36:47|0.92878
22:36:48|0.92878
22:36:49|0.92878
22:36:50|0.92878
22:36:51|0.92878
22:36:52|0.92878
22:36:54|0.92911
22:36:55|0.92911
22:36:56|0.92899
22:36:57|0.92899
22:36:58|0.92899
22:36:59|0.92899
22:37:00|0.92899
22:37:01|0.92913
22:37:02|0.929
22:37:03|0.929
22:37:04|0.929
22:37:05|0.929
22:37:06|0.929
22:37:08|0.929
22:37:08|0.92922
22:37:09|0.92922
22:37:11|0.92922
22:37:12|0.92943
22:37:13|0.92943
22:37:14|0.92968
22:37:15|0.92969
22:37:16|0.93023
22:37:17|0.93023
22:37:18|0.93023
22:37:19|0.93023
22:37:20|0.93025
22:37:21|0.93005
22:37:22|0.93005
22:37:23|0.93005
22:37:24|0.93043
22:37:25|0.9307
22:37:26|0.93125
22:37:28|0.93168
22:37:29|0.93178
22:37:30|0.93194
22:37:31|0.93194
22:37:32|0.93194
22:37:33|0.93156
22:37:33|0.9313
22:37:34|0.93134
22:37:36|0.93133
22:37:37|0.93133
22:37:38|0.93133
22:37:39|0.93112
22:37:40|0.93112
22:37:41|0.93112
22:37:42|0.93112
22:37:43|0.93149
22:37:44|0.93075
22:37:45|0.93075
22:37:46|0.93075
22:37:47|0.93075
22:37:48|0.93075
22:37:49|0.93075
22:37:51|0.93075
22:37:52|0.93075
22:37:52|0.93124
22:37:53|0.93124
22:37:55|0.93124
22:37:56|0.93197
22:37:57|0.93197
22:37:57|0.93197
22:37:59|0.93197
22:37:59|0.93197
22:38:01|0.93197
22:38:01|0.93197
22:38:03|0.93197
22:38:03|0.93197
22:38:05|0.93197
22:38:06|0.93197
22:38:07|0.93197
22:38:07|0.93197
22:38:09|0.9324
22:38:09|0.93273
22:38:10|0.93191
22:38:12|0.93191
22:38:13|0.93191
22:38:13|0.93227
22:38:14|0.93227
22:38:16|0.93248
22:38:16|0.93248
22:38:17|0.93248
22:38:18|0.93248
22:38:20|0.93248
22:38:20|0.93248
22:38:22|0.93248
22:38:23|0.93242
22:38:23|0.93242
22:38:24|0.93242
22:38:26|0.93242
22:38:27|0.93242
22:38:28|0.93242
22:38:29|0.93242
22:38:30|0.93242
22:38:31|0.93183
22:38:33|0.93166
22:38:33|0.93166
22:38:34|0.93166
22:38:35|0.93166
22:38:36|0.93166
22:38:37|0.93166
22:38:38|0.93166
22:38:39|0.93138
22:38:40|0.93146
22:38:42|0.93124
22:38:42|0.93124
22:38:43|0.93124
22:38:44|0.93124
22:38:45|0.93089
22:38:47|0.9309
22:38:48|0.93088
22:38:49|0.93101
22:38:50|0.93101
22:38:51|0.93101
22:38:52|0.93101
22:38:53|0.93101
22:38:54|0.93101
22:38:55|0.93101
22:38:56|0.9311
22:38:57|0.9311
22:38:58|0.9311
22:38:59|0.9311
22:39:00|0.9311
22:39:01|0.9311
22:39:02|0.9311
22:39:03|0.9311
22:39:04|0.9311
22:39:05|0.9311
22:39:06|0.93083
22:39:07|0.93061
22:39:08|0.93061
22:39:09|0.93034
22:39:10|0.93034
22:39:11|0.93034
22:39:12|0.93034
22:39:13|0.93034
22:39:14|0.93034
22:39:15|0.93034
22:39:16|0.93034
22:39:17|0.9302
22:39:18|0.9302
22:39:19|0.9302
22:39:20|0.9302
22:39:21|0.9302
22:39:22|0.9302
22:39:23|0.9302
22:39:24|0.9302
22:39:25|0.9302
22:39:26|0.93014
22:39:27|0.93014
22:39:28|0.93014
22:39:29|0.93014
22:39:30|0.93014
22:39:31|0.93014
22:39:32|0.93024
22:39:33|0.93024
22:39:34|0.93024
22:39:35|0.93024
22:39:36|0.93024
22:39:37|0.93024
22:39:38|0.93024
22:39:39|0.93029
22:39:40|0.93029
22:39:41|0.93029
22:39:42|0.93029
22:39:44|0.93036
22:39:45|0.93036
22:39:46|0.93036
22:39:47|0.93036
22:39:48|0.93036
22:39:49|0.93059
22:39:50|0.93059
22:39:51|0.93115
22:39:52|0.9314
22:39:53|0.93164
22:39:55|0.93113
22:39:56|0.93113
22:39:56|0.93114
22:39:57|0.93114
22:39:59|0.93114
22:39:59|0.93114
22:40:00|0.93131
22:40:02|0.93131
22:40:03|0.93131
22:40:04|0.93131
22:40:05|0.93131
22:40:06|0.93131
22:40:07|0.93131
22:40:08|0.93131
22:40:09|0.93131
22:40:11|0.93131
22:40:12|0.93131
22:40:13|0.93104
22:40:14|0.93104
22:40:16|0.93104
22:40:17|0.93104
22:40:18|0.93104
22:40:19|0.93104
22:40:20|0.93104
22:40:20|0.93104
22:40:22|0.931
22:40:22|0.93062
22:40:24|0.93062
22:40:25|0.93062
22:40:26|0.93062
22:40:27|0.93062
22:40:28|0.93048
22:40:28|0.93042
22:40:30|0.93042
22:40:31|0.93042
22:40:31|0.93042
22:40:33|0.93042
22:40:33|0.93042
22:40:35|0.93042
22:40:36|0.93042
22:40:37|0.93042
22:40:38|0.93054
22:40:39|0.93056
22:40:40|0.93056
22:40:41|0.93056
22:40:42|0.93056
22:40:43|0.93056
22:40:43|0.93056
22:40:44|0.93056
22:40:45|0.93056
22:40:47|0.93056
22:40:48|0.93056
22:40:49|0.93066
22:40:50|0.93066
22:40:50|0.93066
22:40:53|0.93066
22:40:53|0.93066
22:40:55|0.93066
22:40:56|0.93066
22:40:57|0.93066
22:40:58|0.93066
22:40:59|0.93066
22:41:00|0.93066
22:41:01|0.93066
22:41:01|0.93066
22:41:03|0.93066
22:41:04|0.93067
22:41:05|0.93067
22:41:06|0.93067
22:41:07|0.93046
22:41:07|0.93046
22:41:09|0.93046
22:41:09|0.93046
22:41:10|0.93046
22:41:13|0.93046
22:41:14|0.93046
22:41:15|0.93046
22:41:16|0.93046
22:41:16|0.93046
22:41:19|0.93046
22:41:19|0.93046
22:41:20|0.93046
22:41:21|0.93046
22:41:22|0.93046
22:41:23|0.93046
22:41:24|0.93046
22:41:25|0.93022
22:41:26|0.93013
22:41:27|0.93012
22:41:28|0.93012
22:41:29|0.93013
22:41:30|0.93013
22:41:31|0.93013
22:41:32|0.93013
22:41:33|0.92989
22:41:34|0.92989
22:41:35|0.93078
22:41:36|0.93078
22:41:37|0.93078
22:41:38|0.93078
22:41:39|0.93078
22:41:40|0.93078
22:41:41|0.93078
22:41:42|0.93078
22:41:43|0.93078
22:41:44|0.93078
22:41:45|0.93078
22:41:46|0.93078
22:41:47|0.93078
22:41:48|0.93078
22:41:50|0.93078
22:41:50|0.93078
22:41:51|0.93078
22:41:52|0.93064
22:41:54|0.93077
22:41:54|0.93077
22:41:56|0.93077
22:41:56|0.93077
22:41:57|0.93077
22:41:58|0.93077
22:42:01|0.93077
22:42:01|0.93077
22:42:02|0.93077
22:42:03|0.93077
22:42:04|0.93077
22:42:05|0.93077
22:42:06|0.93077
22:42:07|0.93077
22:42:08|0.93077
22:42:10|0.93077
22:42:11|0.93077
22:42:13|0.93077
22:42:13|0.93077
22:42:15|0.93033
22:42:17|0.93033
22:42:18|0.93033
22:42:18|0.93033
22:42:19|0.93033
22:42:21|0.93033
22:42:23|0.93033
22:42:23|0.93033
22:42:24|0.93033
22:42:26|0.93033
22:42:26|0.93033
22:42:28|0.93054
22:42:29|0.93047
22:42:30|0.93047
22:42:31|0.93047
22:42:32|0.93043
22:42:33|0.93043
22:42:34|0.93043
22:42:35|0.93014
22:42:36|0.93014
22:42:37|0.93014
22:42:38|0.93014
22:42:39|0.93014
22:42:40|0.93014
22:42:41|0.93014
22:42:42|0.93014
22:42:43|0.93014
22:42:44|0.93014
22:42:45|0.93014
22:42:46|0.93014
22:42:47|0.93014
22:42:48|0.93014
22:42:49|0.93014
22:42:50|0.93014
22:42:51|0.93014
22:42:52|0.93014
22:42:53|0.93014
22:42:54|0.93014
22:42:55|0.93014
22:42:56|0.93025
22:42:57|0.93025
22:42:58|0.93025
22:43:00|0.93025
22:43:00|0.93025
22:43:02|0.93032
22:43:02|0.93032
22:43:03|0.93032
22:43:04|0.93032
22:43:05|0.93032
22:43:07|0.93073
22:43:08|0.93073
22:43:08|0.93073
22:43:09|0.93073
22:43:10|0.93073
22:43:11|0.93073
22:43:12|0.93073
22:43:13|0.93073
22:43:14|0.93073
22:43:15|0.93069
22:43:17|0.93069
22:43:18|0.93069
22:43:18|0.93069
22:43:20|0.93025
22:43:20|0.93012
22:43:21|0.93012
22:43:22|0.93012
22:43:23|0.93012
22:43:24|0.93012
22:43:26|0.93012
22:43:27|0.92958
22:43:27|0.92958
22:43:29|0.92958
22:43:29|0.92958
22:43:30|0.92958
22:43:32|0.92958
22:43:32|0.9293
22:43:33|0.9293
22:43:35|0.9293
22:43:35|0.9293
22:43:36|0.9293
22:43:37|0.9293
22:43:38|0.9293
22:43:40|0.92932
22:43:41|0.92932
22:43:41|0.92941
22:43:43|0.92924
22:43:43|0.92924
22:43:45|0.92924
22:43:46|0.92924
22:43:46|0.92924
22:43:47|0.92924
22:43:49|0.92924
22:43:49|0.9292
22:43:51|0.9292
22:43:52|0.92924
22:43:53|0.92924
22:43:54|0.92924
22:43:55|0.92924
22:43:56|0.92924
22:43:57|0.92924
22:43:58|0.92924
22:43:59|0.92924
22:44:00|0.92924
22:44:01|0.92924
22:44:02|0.92924
22:44:03|0.92924
22:44:04|0.92924
22:44:06|0.92924
22:44:07|0.92924
22:44:08|0.9296
22:44:08|0.9296
22:44:09|0.9296
22:44:11|0.9295
22:44:11|0.9295
22:44:13|0.9295
22:44:14|0.9295
22:44:15|0.9295
22:44:17|0.9295
22:44:18|0.9295
22:44:18|0.92947
22:44:20|0.92947
22:44:20|0.92947
22:44:21|0.92947
22:44:23|0.92947
22:44:25|0.92947
22:44:25|0.92947
22:44:26|0.92947
22:44:27|0.92947
22:44:28|0.92947
22:44:30|0.92947
22:44:30|0.92947
22:44:31|0.92947
22:44:32|0.92932
22:44:33|0.92932
22:44:34|0.92932
22:44:35|0.92932
22:44:37|0.92932
22:44:38|0.92932
22:44:39|0.92932
22:44:40|0.92932
22:44:41|0.92932
22:44:42|0.92932
22:44:43|0.92932
22:44:44|0.92942
22:44:45|0.92942
22:44:46|0.92942
22:44:47|0.92942
22:44:48|0.92942
22:44:49|0.92942
22:44:50|0.92942
22:44:51|0.92942
22:44:52|0.92942
22:44:53|0.92942
22:44:54|0.92942
22:44:56|0.92942
22:44:57|0.92942
22:44:58|0.92942
22:44:59|0.92942
22:45:00|0.92942
22:45:01|0.92942
22:45:02|0.92942
22:45:03|0.92953
22:45:04|0.92968
22:45:06|0.92968
22:45:06|0.92977
22:45:07|0.92992
22:45:09|0.9302
22:45:10|0.93001
22:45:11|0.93001
22:45:12|0.93001
22:45:13|0.93018
22:45:14|0.93018
22:45:16|0.93017
22:45:16|0.93017
22:45:17|0.93017
22:45:19|0.93017
22:45:20|0.93017
22:45:22|0.93017
22:45:23|0.93017
22:45:24|0.93017
22:45:25|0.93017
22:45:26|0.93017
22:45:27|0.93017
22:45:28|0.93017
22:45:30|0.93017
22:45:30|0.93017
22:45:32|0.93017
22:45:32|0.93017
22:45:33|0.93017
22:45:34|0.93017
22:45:35|0.93017
22:45:36|0.93017
22:45:37|0.93017
22:45:38|0.93017
22:45:39|0.93018
22:45:40|0.93018
22:45:41|0.93018
22:45:42|0.93018
22:45:43|0.93018
22:45:44|0.93018
22:45:45|0.93018
22:45:46|0.92977
22:45:47|0.92977
22:45:48|0.92977
22:45:50|0.92977
22:45:50|0.92981
22:45:51|0.92981
22:45:52|0.92981
22:45:53|0.92981
22:45:54|0.93022
22:45:55|0.93022
22:45:56|0.93022
22:45:58|0.93022
22:45:58|0.93022
22:45:59|0.93022
22:46:01|0.93022
22:46:02|0.93022
22:46:02|0.93022
22:46:03|0.93027
22:46:04|0.93027
22:46:05|0.93028
22:46:07|0.93028
22:46:08|0.93028
22:46:09|0.93028
22:46:10|0.93028
22:46:11|0.93028
22:46:12|0.93028
22:46:14|0.93028
22:46:15|0.93028
22:46:16|0.93028
22:46:18|0.93028
22:46:19|0.93028
22:46:20|0.93092
22:46:21|0.93102
22:46:22|0.93102
22:46:23|0.93102
22:46:24|0.93102
22:46:26|0.93102
22:46:26|0.93102
22:46:28|0.93098
22:46:29|0.93098
22:46:30|0.93098
22:46:31|0.93098
22:46:32|0.93098
22:46:33|0.93104
22:46:34|0.93104
22:46:35|0.93104
22:46:36|0.93104
22:46:37|0.93097
22:46:38|0.93097
22:46:39|0.93097
22:46:40|0.93098
22:46:41|0.93117
22:46:42|0.93117
22:46:43|0.93117
22:46:44|0.93117
22:46:45|0.93103
22:46:46|0.93108
22:46:47|0.93108
22:46:48|0.93108
22:46:49|0.9312
22:46:50|0.931
22:46:51|0.93091
22:46:52|0.93091
22:46:53|0.93091
22:46:54|0.93091
22:46:55|0.93091
22:46:56|0.93091
22:46:57|0.93091
22:46:58|0.9309
22:46:59|0.9309
22:47:01|0.9309
22:47:02|0.9309
22:47:02|0.9309
22:47:03|0.93121
22:47:04|0.93138
22:47:06|0.93138
22:47:07|0.93138
22:47:08|0.93138
22:47:09|0.93138
22:47:10|0.93138
22:47:11|0.9311
22:47:12|0.9311
22:47:13|0.93104
22:47:14|0.93104
22:47:15|0.93104
22:47:16|0.93104
22:47:17|0.93104
22:47:19|0.93117
22:47:20|0.93117
22:47:20|0.93117
22:47:21|0.93117
22:47:22|0.93117
22:47:24|0.93117
22:47:25|0.93117
22:47:26|0.93117
22:47:27|0.93117
22:47:29|0.93117
22:47:29|0.93117
22:47:30|0.93117
22:47:32|0.93117
22:47:32|0.93117
22:47:33|0.93117
22:47:35|0.93117
22:47:36|0.93117
22:47:38|0.93117
22:47:39|0.93117
22:47:40|0.93117
22:47:41|0.93139
22:47:42|0.93139
22:47:43|0.93139
22:47:44|0.93139
22:47:45|0.93139
22:47:46|0.93139
22:47:47|0.93139
22:47:48|0.93139
22:47:49|0.93139
22:47:50|0.93139
22:47:51|0.93139
22:47:52|0.93127
22:47:53|0.93127
22:47:54|0.93127
22:47:55|0.93091
22:47:56|0.93072
22:47:57|0.93072
22:47:58|0.93072
22:47:59|0.93072
22:48:00|0.93072
22:48:01|0.93072
22:48:02|0.93072
22:48:03|0.93072
22:48:04|0.93062
22:48:06|0.93067
22:48:07|0.93067
22:48:07|0.93067
22:48:09|0.93067
22:48:09|0.93067
22:48:11|0.93067
22:48:12|0.93067
22:48:13|0.93067
22:48:14|0.93067
22:48:15|0.93067
22:48:16|0.93072
22:48:17|0.93072
22:48:18|0.93072
22:48:20|0.93072
22:48:22|0.93072
22:48:22|0.93072
22:48:24|0.93072
22:48:25|0.93072
22:48:26|0.93099
22:48:27|0.93099
22:48:28|0.93099
22:48:29|0.93099
22:48:30|0.93099
22:48:31|0.93099
22:48:32|0.93099
22:48:33|0.93099
22:48:35|0.93094
22:48:36|0.93094
22:48:36|0.93094
22:48:37|0.93094
22:48:39|0.93094
22:48:40|0.93118
22:48:41|0.93131
22:48:41|0.93136
22:48:43|0.93134
22:48:43|0.93134
22:48:45|0.93134
22:48:46|0.93134
22:48:46|0.9308
22:48:48|0.9308
22:48:49|0.9308
22:48:49|0.93088
22:48:51|0.93088
22:48:52|0.93088
22:48:53|0.93088
22:48:54|0.93088
22:48:55|0.93088
22:48:56|0.93088
22:48:56|0.93088
22:48:58|0.93088
22:48:58|0.93088
22:49:00|0.93088
22:49:01|0.93063
22:49:02|0.93124
22:49:03|0.93118
22:49:04|0.93118
22:49:04|0.93118
22:49:06|0.93118
22:49:07|0.93118
22:49:08|0.93109
22:49:09|0.93109
22:49:11|0.93109
22:49:11|0.93153
22:49:12|0.93153
22:49:13|0.93153
22:49:14|0.93153
22:49:15|0.93153
22:49:17|0.93153
22:49:17|0.93153
22:49:18|0.93153
22:49:19|0.93153
22:49:20|0.93153
22:49:21|0.93153
22:49:23|0.93153
22:49:24|0.93153
22:49:25|0.93153
22:49:26|0.93164
22:49:28|0.93164
22:49:28|0.93164
22:49:29|0.93187
22:49:31|0.93187
22:49:31|0.93187
22:49:32|0.93187
22:49:34|0.93187
22:49:34|0.93187
22:49:35|0.93187
22:49:36|0.93187
22:49:37|0.93187
22:49:38|0.93187
22:49:39|0.93187
22:49:41|0.93187
22:49:42|0.93187
22:49:42|0.93187
22:49:44|0.93196
22:49:45|0.93194
22:49:45|0.93194
22:49:47|0.93194
22:49:47|0.93194
22:49:48|0.93194
22:49:50|0.93194
22:49:51|0.93194
22:49:51|0.93194
22:49:53|0.93194
22:49:54|0.93179
22:49:55|0.93179
22:49:56|0.93179
22:49:57|0.93179
22:49:57|0.93179
22:49:59|0.93179
22:50:00|0.93179
22:50:01|0.93179
22:50:02|0.93179
22:50:03|0.93179
22:50:04|0.93179
22:50:05|0.93179
22:50:06|0.93179
22:50:06|0.93179
22:50:07|0.93179
22:50:08|0.93179
22:50:10|0.93179
22:50:12|0.93179
22:50:12|0.93179
22:50:13|0.93179
22:50:14|0.93179
22:50:15|0.93179
22:50:17|0.93179
22:50:18|0.93179
22:50:19|0.93179
22:50:20|0.93155
22:50:21|0.93155
22:50:22|0.93155
22:50:24|0.93155
22:50:24|0.93155
22:50:26|0.93148
22:50:26|0.93148
22:50:28|0.93148
22:50:29|0.93146
22:50:30|0.93146
22:50:32|0.93146
22:50:32|0.93146
22:50:33|0.93146
22:50:34|0.93146
22:50:35|0.93146
22:50:36|0.93153
22:50:37|0.93153
22:50:38|0.93153
22:50:39|0.93153
22:50:40|0.93153
22:50:41|0.93172
22:50:42|0.93172
22:50:43|0.93172
22:50:44|0.93172
22:50:45|0.93172
22:50:46|0.93172
22:50:47|0.93172
22:50:48|0.93172
22:50:49|0.93172
22:50:50|0.93172
22:50:51|0.93172
22:50:52|0.93172
22:50:54|0.93172
22:50:55|0.93172
22:50:56|0.93172
22:50:57|0.93162
22:50:57|0.93162
22:50:58|0.93162
22:50:59|0.93162
22:51:00|0.93162
22:51:01|0.93162
22:51:03|0.93155
22:51:04|0.93155
22:51:05|0.93155
22:51:06|0.93155
22:51:07|0.93155
22:51:08|0.93171
22:51:09|0.93182
22:51:11|0.93153
22:51:12|0.93153
22:51:12|0.93153
22:51:13|0.93153
22:51:15|0.93153
22:51:16|0.93153
22:51:16|0.93153
22:51:17|0.93153
22:51:18|0.93153
22:51:19|0.93153
22:51:20|0.93153
22:51:22|0.93153
22:51:23|0.93153
22:51:24|0.93137
22:51:26|0.93105
22:51:27|0.93095
22:51:29|0.93095
22:51:30|0.93095
22:51:30|0.93095
22:51:32|0.93095
22:51:33|0.93094
22:51:35|0.93094
22:51:36|0.93094
22:51:36|0.93094
22:51:38|0.93094
22:51:38|0.93094
22:51:39|0.93094
22:51:40|0.93094
22:51:41|0.93094
22:51:43|0.93099
22:51:44|0.93099
22:51:45|0.93099
22:51:45|0.93099
22:51:46|0.93099
22:51:47|0.93099
22:51:48|0.93099
22:51:50|0.93099
22:51:50|0.93099
22:51:51|0.93099
22:51:53|0.93099
22:51:53|0.93099
22:51:54|0.93099
22:51:55|0.93099
22:51:57|0.93099
22:51:57|0.93163
22:51:58|0.93163
22:51:59|0.93163
22:52:00|0.93163
22:52:02|0.93163
22:52:03|0.93163
22:52:04|0.93163
22:52:05|0.93163
22:52:06|0.93163
22:52:07|0.93163
22:52:08|0.93163
22:52:09|0.93171
22:52:10|0.93171
22:52:11|0.93167
22:52:12|0.93167
22:52:13|0.93167
22:52:14|0.93167
22:52:15|0.93182
22:52:16|0.93182
22:52:17|0.93182
22:52:18|0.93182
22:52:19|0.93182
22:52:20|0.93182
22:52:21|0.93177
22:52:22|0.93177
22:52:23|0.93177
22:52:25|0.93177
22:52:25|0.93177
22:52:26|0.93177
22:52:27|0.93177
22:52:28|0.93177
22:52:30|0.93177
22:52:30|0.93132
22:52:32|0.93132
22:52:32|0.93132
22:52:33|0.93132
22:52:34|0.93132
22:52:36|0.93132
22:52:37|0.93132
22:52:38|0.93132
22:52:39|0.93132
22:52:40|0.93132
22:52:41|0.93132
22:52:42|0.93132
22:52:43|0.93132
22:52:44|0.93132
22:52:45|0.93132
22:52:46|0.93132
22:52:47|0.9314
22:52:48|0.9314
22:52:49|0.9313
22:52:50|0.9313
22:52:51|0.9313
22:52:52|0.93123
22:52:54|0.93123
22:52:55|0.93123
22:52:55|0.93123
22:52:56|0.93123
22:52:57|0.93123
22:52:59|0.93123
22:53:00|0.93123
22:53:01|0.93123
22:53:02|0.93123
22:53:03|0.93123
22:53:04|0.93123
22:53:05|0.93123
22:53:06|0.93123
22:53:07|0.93123
22:53:08|0.93162
22:53:09|0.93162
22:53:10|0.93162
22:53:12|0.93162
22:53:12|0.93162
22:53:13|0.93163
22:53:14|0.93163
22:53:15|0.93163
22:53:16|0.93163
22:53:17|0.93149
22:53:18|0.93149
22:53:19|0.93149
22:53:20|0.93149
22:53:21|0.93148
22:53:23|0.93148
22:53:24|0.93148
22:53:26|0.93148
22:53:26|0.93148
22:53:27|0.93148
22:53:29|0.93148
22:53:31|0.93148
22:53:31|0.93148
22:53:33|0.93148
22:53:33|0.93148
22:53:36|0.93148
22:53:36|0.93148
22:53:38|0.93148
22:53:38|0.93148
22:53:39|0.93148
22:53:41|0.93148
22:53:42|0.93148
22:53:42|0.93148
22:53:44|0.93148
22:53:45|0.93148
22:53:47|0.93168
22:53:47|0.93168
22:53:48|0.93168
22:53:49|0.93168
22:53:50|0.93168
22:53:51|0.93151
22:53:52|0.93151
22:53:53|0.93151
22:53:54|0.93151
22:53:55|0.93148
22:53:56|0.93148
22:53:57|0.93148
22:53:58|0.93077
22:53:59|0.93062
22:54:00|0.93062
22:54:01|0.93062
22:54:02|0.93062
22:54:03|0.93062
22:54:04|0.93062
22:54:06|0.93062
22:54:07|0.93062
22:54:08|0.93062
22:54:09|0.93062
22:54:10|0.93062
22:54:11|0.93062
22:54:12|0.93062
22:54:13|0.93062
22:54:14|0.93062
22:54:15|0.93062
22:54:15|0.93062
22:54:16|0.93062
22:54:18|0.93062
22:54:19|0.93062
22:54:20|0.93062
22:54:21|0.93062
22:54:21|0.93062
22:54:22|0.93062
22:54:25|0.93062
22:54:25|0.93067
22:54:26|0.93067
22:54:27|0.93067
22:54:28|0.93067
22:54:29|0.93067
22:54:30|0.93067
22:54:32|0.93067
22:54:34|0.93067
22:54:34|0.93067
22:54:35|0.93073
22:54:36|0.9311
22:54:37|0.93116
22:54:38|0.93116
22:54:39|0.93116
22:54:40|0.93116
22:54:41|0.93116
22:54:42|0.93116
22:54:44|0.93116
22:54:46|0.93116
22:54:46|0.93139
22:54:47|0.93139
22:54:48|0.9314
22:54:49|0.9314
22:54:50|0.9314
22:54:51|0.9314
22:54:52|0.9314
22:54:53|0.9314
22:54:54|0.9314
22:54:55|0.9314
22:54:56|0.9314
22:54:57|0.9314
22:54:58|0.9314
22:55:00|0.9314
22:55:01|0.9314
22:55:02|0.9314
22:55:03|0.9319
22:55:04|0.9319
22:55:06|0.9319
22:55:06|0.9319
22:55:08|0.9319
22:55:09|0.9319
22:55:10|0.9319
22:55:11|0.9319
22:55:12|0.9319
22:55:13|0.9319
22:55:13|0.9319
22:55:15|0.9319
22:55:16|0.9319
22:55:17|0.9319
22:55:18|0.9319
22:55:19|0.9319
22:55:20|0.9319
22:55:21|0.9319
22:55:22|0.9319
22:55:24|0.9319
22:55:25|0.9319
22:55:26|0.93129
22:55:28|0.93129
22:55:28|0.93129
22:55:29|0.93129
22:55:30|0.93129
22:55:31|0.93129
22:55:32|0.93129
22:55:34|0.93129
22:55:35|0.93129
22:55:36|0.93129
22:55:36|0.93129
22:55:39|0.93129
22:55:39|0.93129
22:55:41|0.93074
22:55:42|0.93074
22:55:43|0.93074
22:55:44|0.93065
22:55:45|0.93065
22:55:46|0.93089
22:55:47|0.93089
22:55:47|0.93089
22:55:49|0.93089
22:55:50|0.93089
22:55:51|0.93089
22:55:52|0.93089
22:55:53|0.93118
22:55:54|0.93132
22:55:55|0.93132
22:55:56|0.93132
22:55:58|0.93132
22:55:59|0.93132
22:56:00|0.93132
22:56:01|0.93132
22:56:02|0.93132
22:56:03|0.93132
22:56:05|0.93132
22:56:06|0.93132
22:56:07|0.93132
22:56:08|0.93142
22:56:09|0.93146
22:56:10|0.93146
22:56:11|0.93146
22:56:12|0.93146
22:56:13|0.93146
22:56:14|0.93146
22:56:15|0.93146
22:56:16|0.93146
22:56:17|0.93146
22:56:18|0.93146
22:56:19|0.93146
22:56:20|0.93146
22:56:21|0.93146
22:56:22|0.93146
22:56:23|0.93146
22:56:25|0.93146
22:56:26|0.93146
22:56:28|0.93132
22:56:29|0.93132
22:56:30|0.93071
22:56:31|0.93071
22:56:32|0.93071
22:56:33|0.93071
22:56:34|0.93071
22:56:35|0.93071
22:56:36|0.93071
22:56:38|0.93071
22:56:39|0.93084
22:56:40|0.93084
22:56:41|0.93084
22:56:43|0.93061
22:56:45|0.93061
22:56:45|0.93061
22:56:46|0.93061
22:56:47|0.93049
22:56:48|0.93049
22:56:49|0.93049
22:56:50|0.93049
22:56:52|0.93049
22:56:53|0.93049
22:56:54|0.93049
22:56:55|0.93049
22:56:56|0.93049
22:56:57|0.93049
22:56:58|0.93049
22:56:59|0.93049
22:57:00|0.93049
22:57:01|0.93049
22:57:02|0.93049
22:57:03|0.93049
22:57:04|0.93049
22:57:05|0.93049
22:57:07|0.93049
22:57:07|0.93036
22:57:09|0.93036
22:57:10|0.93036
22:57:11|0.93036
22:57:13|0.93028
22:57:13|0.93028
22:57:15|0.93028
22:57:16|0.93028
22:57:16|0.93018
22:57:18|0.93018
22:57:18|0.93018
22:57:19|0.93018
22:57:20|0.93018
22:57:22|0.93018
22:57:23|0.93018
22:57:23|0.93018
22:57:25|0.93018
22:57:26|0.93018
22:57:28|0.93017
22:57:28|0.93017
22:57:30|0.93017
22:57:30|0.93017
22:57:31|0.93017
22:57:32|0.93005
22:57:33|0.92993
22:57:34|0.92993
22:57:35|0.92993
22:57:36|0.92993
22:57:37|0.92993
22:57:38|0.92984
22:57:40|0.92984
22:57:40|0.92984
22:57:41|0.92984
22:57:42|0.92984
22:57:43|0.92985
22:57:44|0.92985
22:57:45|0.92985
22:57:46|0.92985
22:57:48|0.93029
22:57:48|0.93029
22:57:49|0.93029
22:57:51|0.93029
22:57:52|0.93029
22:57:53|0.93029
22:57:54|0.93029
22:57:55|0.93029
22:57:57|0.93028
22:57:57|0.93028
22:57:58|0.93028
22:58:00|0.93028
22:58:01|0.93029
22:58:03|0.93029
22:58:04|0.93029
22:58:04|0.93029
22:58:06|0.93029
22:58:08|0.93029
22:58:08|0.93029
22:58:09|0.93029
22:58:10|0.93029
22:58:12|0.93029
22:58:13|0.93029
22:58:14|0.93029
22:58:15|0.9305
22:58:16|0.9305
22:58:17|0.93043
22:58:18|0.93043
22:58:19|0.93043
22:58:20|0.93043
22:58:21|0.93043
22:58:22|0.93043
22:58:23|0.93043
22:58:24|0.93018
22:58:25|0.93018
22:58:26|0.93018
22:58:27|0.93018
22:58:28|0.93018
22:58:30|0.93018
22:58:30|0.93018
22:58:32|0.92984
22:58:32|0.92984
22:58:33|0.92984
22:58:34|0.92984
22:58:36|0.92984
22:58:36|0.92967
22:58:38|0.92967
22:58:39|0.92967
22:58:40|0.92967
22:58:41|0.92967
22:58:42|0.92967
22:58:43|0.92967
22:58:44|0.92967
22:58:45|0.92967
22:58:46|0.92967
22:58:47|0.92967
22:58:48|0.92967
22:58:49|0.92967
22:58:50|0.92967
22:58:51|0.92967
22:58:52|0.92969
22:58:53|0.92961
22:58:54|0.92961
22:58:55|0.92965
22:58:56|0.92965
22:58:57|0.92965
22:58:58|0.92965
22:58:59|0.92965
22:59:00|0.92965
22:59:01|0.92965
22:59:02|0.92959
22:59:03|0.92933
22:59:04|0.92933
22:59:05|0.92933
22:59:06|0.92931
22:59:07|0.92931
22:59:08|0.92931
22:59:09|0.92929
22:59:10|0.92929
22:59:11|0.92929
22:59:13|0.92928
22:59:13|0.92928
22:59:15|0.92928
22:59:15|0.92928
22:59:16|0.92928
22:59:17|0.92928
22:59:19|0.92928
22:59:19|0.92909
22:59:20|0.92909
22:59:22|0.92905
22:59:22|0.92873
22:59:23|0.92873
22:59:24|0.92873
22:59:26|0.92873
22:59:26|0.92862
22:59:27|0.92862
22:59:29|0.92862
22:59:30|0.92862
22:59:30|0.92862
22:59:31|0.92862
22:59:32|0.92862
22:59:34|0.92862
22:59:34|0.92862
22:59:36|0.92862
22:59:36|0.92862
22:59:37|0.92862
22:59:39|0.92862
22:59:40|0.92862
22:59:41|0.92862
22:59:42|0.92911
22:59:44|0.92911
22:59:44|0.92911
22:59:45|0.92911
22:59:46|0.92911
22:59:47|0.92911
22:59:49|0.92896
22:59:49|0.92896
22:59:50|0.92896
22:59:51|0.92896
22:59:52|0.92896
22:59:53|0.92896
22:59:54|0.92896
22:59:56|0.92961
22:59:57|0.92961
22:59:58|0.92961
22:59:59|0.92961
23:00:00|0.92961
23:00:01|0.92961
23:00:02|0.92966
23:00:03|0.92961
23:00:04|0.92951
23:00:05|0.92951
23:00:06|0.92951
23:00:07|0.92951
23:00:09|0.92951
23:00:09|0.92951
23:00:10|0.92951
23:00:11|0.92951
23:00:13|0.92951
23:00:14|0.92951
23:00:15|0.92951
23:00:16|0.92951
23:00:17|0.92951
23:00:18|0.92951
23:00:19|0.92951
23:00:20|0.92951
23:00:21|0.92951
23:00:22|0.92951
23:00:23|0.92951
23:00:24|0.92951
23:00:25|0.92951
23:00:26|0.92951
23:00:28|0.92951
23:00:29|0.92951
23:00:30|0.92951
23:00:32|0.92951
23:00:33|0.92951
23:00:33|0.92951
23:00:34|0.92951
23:00:35|0.92951
23:00:37|0.92951
23:00:37|0.92951
23:00:38|0.92951
23:00:39|0.92951
23:00:41|0.92951
23:00:42|0.92952
23:00:43|0.92951
23:00:44|0.92951
23:00:45|0.92951
23:00:46|0.92951
23:00:47|0.92951
23:00:48|0.92951
23:00:49|0.92951
23:00:50|0.92951
23:00:51|0.92951
23:00:52|0.92951
23:00:53|0.92951
23:00:55|0.92951
23:00:56|0.92951
23:00:57|0.92951
23:00:58|0.92951
23:01:00|0.92951
23:01:01|0.92912
23:01:01|0.92912
23:01:02|0.92912
23:01:04|0.92912
23:01:05|0.92912
23:01:05|0.92912
23:01:07|0.92912
23:01:07|0.92912
23:01:09|0.92912
23:01:09|0.92912
23:01:10|0.92912
23:01:12|0.92912
23:01:13|0.92912
23:01:14|0.92912
23:01:15|0.92912
23:01:16|0.92912
23:01:17|0.92912
23:01:18|0.92912
23:01:19|0.92886
23:01:20|0.92886
23:01:21|0.92886
23:01:23|0.92886
23:01:23|0.92886
23:01:25|0.92889
23:01:25|0.92889
23:01:26|0.92889
23:01:27|0.92889
23:01:29|0.92889
23:01:29|0.92889
23:01:31|0.92889
23:01:32|0.92889
23:01:33|0.92889
23:01:35|0.92889
23:01:35|0.92889
23:01:36|0.92889
23:01:38|0.92889
23:01:39|0.92889
23:01:39|0.92889
23:01:41|0.92889
23:01:43|0.92889
23:01:43|0.92889
23:01:45|0.92889
23:01:45|0.92889
23:01:47|0.92889
23:01:47|0.92889
23:01:48|0.92889
23:01:49|0.92889
23:01:51|0.92889
23:01:52|0.92889
23:01:53|0.92889
23:01:54|0.92889
23:01:55|0.92889
23:01:56|0.92889
23:01:57|0.92889
23:01:58|0.92886
23:01:59|0.92886
23:02:00|0.92886
23:02:01|0.92886
23:02:02|0.92862
23:02:03|0.92833
23:02:04|0.92792
23:02:05|0.92793
23:02:06|0.92766
23:02:08|0.92766
23:02:08|0.92766
23:02:09|0.92751
23:02:10|0.92766
23:02:12|0.92766
23:02:12|0.92729
23:02:13|0.92726
23:02:15|0.92716
23:02:15|0.92667
23:02:17|0.92668
23:02:18|0.92652
23:02:20|0.92628
23:02:21|0.92597
23:02:21|0.92597
23:02:23|0.92596
23:02:24|0.92599
23:02:25|0.92548
23:02:26|0.92585
23:02:27|0.92614
23:02:28|0.92618
23:02:29|0.92618
23:02:30|0.92618
23:02:31|0.92618
23:02:33|0.92697
23:02:34|0.92704
23:02:35|0.92704
23:02:37|0.92704
23:02:38|0.92704
23:02:39|0.92689
23:02:40|0.92689
23:02:41|0.92689
23:02:42|0.92689
23:02:44|0.92684
23:02:45|0.92684
23:02:45|0.92684
23:02:46|0.92675
23:02:47|0.92675
23:02:48|0.92675
23:02:50|0.92653
23:02:50|0.92653
23:02:52|0.92653
23:02:53|0.92653
23:02:54|0.92653
23:02:55|0.9262
23:02:56|0.9262
23:02:56|0.9262
23:02:57|0.9262
23:02:58|0.9262
23:02:59|0.92645
23:03:01|0.92645
23:03:02|0.92645
23:03:04|0.92694
23:03:04|0.92694
23:03:05|0.92674
23:03:06|0.92641
23:03:08|0.92732
23:03:09|0.92732
23:03:10|0.92732
23:03:11|0.92665
23:03:12|0.92682
23:03:14|0.92682
23:03:14|0.927
23:03:15|0.92686
23:03:16|0.92686
23:03:17|0.92722
23:03:18|0.92722
23:03:19|0.92722
23:03:21|0.92723
23:03:21|0.92723
23:03:22|0.92723
23:03:23|0.92723
23:03:24|0.92723
23:03:25|0.92723
23:03:26|0.92723
23:03:28|0.92723
23:03:29|0.92723
23:03:30|0.92723
23:03:30|0.92716
23:03:32|0.92716
23:03:32|0.92716
23:03:34|0.92716
23:03:35|0.92734
23:03:36|0.92743
23:03:37|0.92743
23:03:38|0.92743
23:03:39|0.92744
23:03:40|0.92744
23:03:41|0.92744
23:03:42|0.92744
23:03:43|0.92744
23:03:44|0.9269
23:03:45|0.9269
23:03:46|0.9269
23:03:48|0.9269
23:03:48|0.92642
23:03:49|0.92641
23:03:50|0.92641
23:03:51|0.92637
23:03:52|0.92637
23:03:53|0.92637
23:03:54|0.92623
23:03:55|0.92623
23:03:56|0.92623
23:03:57|0.92658
23:03:58|0.92622
23:03:59|0.92617
23:04:00|0.92617
23:04:01|0.92617
23:04:02|0.92617
23:04:03|0.92617
23:04:04|0.92617
23:04:05|0.92654
23:04:06|0.92654
23:04:07|0.92654
23:04:08|0.92644
23:04:09|0.92644
23:04:10|0.92644
23:04:12|0.92644
23:04:12|0.92644
23:04:13|0.92686
23:04:15|0.92686
23:04:16|0.92685
23:04:16|0.92685
23:04:17|0.92685
23:04:19|0.92685
23:04:20|0.92745
23:04:20|0.9273
23:04:21|0.9273
23:04:23|0.9273
23:04:23|0.9273
23:04:25|0.9273
23:04:25|0.92784
23:04:27|0.92807
23:04:27|0.92807
23:04:28|0.92807
23:04:30|0.92767
23:04:32|0.92767
23:04:32|0.92767
23:04:34|0.92767
23:04:35|0.92767
23:04:36|0.92767
23:04:38|0.9277
23:04:38|0.9277
23:04:39|0.9277
23:04:40|0.9277
23:04:42|0.92777
23:04:44|0.92756
23:04:44|0.92741
23:04:45|0.92741
23:04:46|0.92741
23:04:47|0.92741
23:04:48|0.92741
23:04:50|0.92741
23:04:51|0.92741
23:04:52|0.92741
23:04:53|0.92712
23:04:55|0.92712
23:04:56|0.92712
23:04:57|0.92712
23:04:58|0.92712
23:04:59|0.92712
23:05:00|0.92712
23:05:01|0.92712
23:05:02|0.92768
23:05:03|0.92768
23:05:04|0.92768
23:05:04|0.92768
23:05:06|0.92768
23:05:06|0.92821
23:05:09|0.92821
23:05:09|0.92821
23:05:11|0.92807
23:05:12|0.92807
23:05:13|0.92807
23:05:14|0.92807
23:05:16|0.92811
23:05:16|0.92811
23:05:17|0.9286
23:05:18|0.9286
23:05:20|0.92881
23:05:20|0.92881
23:05:21|0.92881
23:05:22|0.92881
23:05:24|0.92881
23:05:25|0.92899
23:05:26|0.92899
23:05:27|0.929
23:05:29|0.929
23:05:29|0.929
23:05:30|0.92907
23:05:31|0.92907
23:05:32|0.92907
23:05:33|0.92953
23:05:34|0.92957
23:05:35|0.92957
23:05:36|0.92957
23:05:37|0.92957
23:05:38|0.92957
23:05:40|0.92957
23:05:41|0.92972
23:05:41|0.92972
23:05:44|0.92914
23:05:45|0.92914
23:05:46|0.92914
23:05:47|0.92914
23:05:47|0.92914
23:05:50|0.92914
23:05:50|0.92914
23:05:51|0.92914
23:05:52|0.92914
23:05:53|0.92907
23:05:54|0.92907
23:05:55|0.92934
23:05:56|0.92934
23:05:57|0.92934
23:05:58|0.92934
23:05:59|0.92934
23:06:00|0.92934
23:06:01|0.92934
23:06:03|0.92934
23:06:03|0.92934
23:06:04|0.92934
23:06:05|0.92934
23:06:07|0.92934
23:06:08|0.92875
23:06:08|0.92875
23:06:09|0.92875
23:06:11|0.92875
23:06:11|0.92875
23:06:12|0.92875
23:06:13|0.92875
23:06:15|0.92846
23:06:15|0.92817
23:06:16|0.92817
23:06:18|0.92817
23:06:18|0.92767
23:06:19|0.92767
23:06:20|0.92767
23:06:22|0.92767
23:06:22|0.92751
23:06:23|0.92751
23:06:24|0.92751
23:06:25|0.92751
23:06:26|0.92751
23:06:28|0.92751
23:06:29|0.92751
23:06:29|0.92787
23:06:31|0.92785
23:06:31|0.92785
23:06:32|0.92785
23:06:33|0.92785
23:06:34|0.92794
23:06:36|0.92794
23:06:36|0.92794
23:06:37|0.92794
23:06:38|0.92794
23:06:39|0.92794
23:06:40|0.92794
23:06:42|0.92794
23:06:42|0.92794
23:06:43|0.92794
23:06:44|0.92794
23:06:45|0.92794
23:06:46|0.92794
23:06:47|0.92794
23:06:49|0.92794
23:06:50|0.92731
23:06:51|0.92725
23:06:51|0.92725
23:06:52|0.92725
23:06:53|0.92725
23:06:54|0.92725
23:06:55|0.92725
23:06:56|0.92725
23:06:57|0.92725
23:06:58|0.92725
23:06:59|0.92725
23:07:00|0.92715
23:07:01|0.92715
23:07:02|0.92716
23:07:04|0.92716
23:07:06|0.92716
23:07:06|0.92716
23:07:08|0.92748
23:07:09|0.92748
23:07:09|0.92772
23:07:11|0.92772
23:07:12|0.92772
23:07:12|0.92772
23:07:14|0.92772
23:07:15|0.92772
23:07:15|0.92772
23:07:17|0.92772
23:07:18|0.92807
23:07:18|0.92826
23:07:19|0.92826
23:07:22|0.92831
23:07:22|0.92856
23:07:23|0.92856
23:07:24|0.92856
23:07:25|0.92856
23:07:26|0.92864
23:07:28|0.92864
23:07:28|0.92864
23:07:30|0.92864
23:07:30|0.92864
23:07:31|0.92864
23:07:32|0.92863
23:07:34|0.92854
23:07:35|0.92832
23:07:35|0.92832
23:07:36|0.92841
23:07:39|0.92867
23:07:39|0.92867
23:07:40|0.92867
23:07:41|0.92867
23:07:42|0.92867
23:07:43|0.92867
23:07:45|0.92899
23:07:45|0.92899
23:07:46|0.92899
23:07:48|0.92899
23:07:49|0.92899
23:07:50|0.92899
23:07:51|0.92899
23:07:53|0.92899
23:07:53|0.92904
23:07:54|0.92904
23:07:55|0.92903
23:07:57|0.92903
23:07:58|0.92903
23:07:59|0.92903
23:08:00|0.92903
23:08:01|0.92903
23:08:02|0.92902
23:08:03|0.92902
23:08:04|0.92902
23:08:06|0.92902
23:08:06|0.92902
23:08:07|0.92902
23:08:08|0.92957
23:08:09|0.92957
23:08:10|0.92957
23:08:11|0.92957
23:08:13|0.92957
23:08:14|0.92957
23:08:15|0.92957
23:08:15|0.92956
23:08:17|0.92956
23:08:18|0.92962
23:08:19|0.92962
23:08:20|0.93014
23:08:21|0.93014
23:08:23|0.93014
23:08:23|0.93014
23:08:24|0.93014
23:08:25|0.93045
23:08:26|0.9305
23:08:28|0.93022
23:08:29|0.93022
23:08:30|0.93022
23:08:31|0.93022
23:08:31|0.93027
23:08:32|0.93027
23:08:35|0.93027
23:08:35|0.93027
23:08:36|0.93027
23:08:38|0.9301
23:08:38|0.93011
23:08:39|0.93011
23:08:41|0.93011
23:08:43|0.93028
23:08:44|0.93028
23:08:45|0.93028
23:08:46|0.93029
23:08:47|0.93029
23:08:48|0.93029
23:08:50|0.93029
23:08:50|0.93029
23:08:51|0.93029
23:08:53|0.93029
23:08:53|0.93029
23:08:54|0.93029
23:08:56|0.93072
23:08:57|0.93072
23:08:58|0.93077
23:08:59|0.93077
23:09:00|0.93077
23:09:01|0.93077
23:09:02|0.93077
23:09:03|0.93077
23:09:04|0.93077
23:09:05|0.93085
23:09:06|0.93085
23:09:07|0.93085
23:09:07|0.93085
23:09:08|0.93085
23:09:09|0.93085
23:09:11|0.93085
23:09:11|0.93085
23:09:13|0.93085
23:09:13|0.93071
23:09:15|0.93071
23:09:16|0.93071
23:09:16|0.9306
23:09:18|0.9306
23:09:20|0.93075
23:09:20|0.93075
23:09:21|0.93075
23:09:22|0.93075
23:09:23|0.93075
23:09:24|0.93075
23:09:25|0.93064
23:09:26|0.93068
23:09:27|0.93069
23:09:28|0.93069
23:09:29|0.93069
23:09:30|0.93069
23:09:31|0.93069
23:09:32|0.93069
23:09:33|0.93069
23:09:34|0.93069
23:09:35|0.93069
23:09:36|0.93085
23:09:37|0.93085
23:09:39|0.93092
23:09:40|0.93092
23:09:41|0.93092
23:09:42|0.93092
23:09:43|0.93092
23:09:44|0.93092
23:09:45|0.93092
23:09:45|0.93092
23:09:46|0.93137
23:09:48|0.93175
23:09:50|0.93129
23:09:50|0.93108
23:09:51|0.93108
23:09:52|0.93108
23:09:53|0.93099
23:09:54|0.93099
23:09:55|0.93099
23:09:56|0.93075
23:09:57|0.93073
23:09:58|0.93073
23:09:59|0.93073
23:10:00|0.93073
23:10:01|0.93073
23:10:03|0.93113
23:10:04|0.93113
23:10:04|0.93113
23:10:05|0.93113
23:10:07|0.93113
23:10:08|0.93129
23:10:10|0.93129
23:10:10|0.93169
23:10:12|0.93169
23:10:13|0.93194
23:10:14|0.93191
23:10:14|0.93191
23:10:17|0.93176
23:10:17|0.9318
23:10:18|0.9318
23:10:19|0.93146
23:10:20|0.93146
23:10:21|0.93146
23:10:22|0.93165
23:10:23|0.93165
23:10:24|0.93165
23:10:25|0.93165
23:10:26|0.93138
23:10:27|0.93125
23:10:28|0.93125
23:10:29|0.93124
23:10:30|0.93104
23:10:31|0.93104
23:10:32|0.93128
23:10:33|0.93138
23:10:34|0.93138
23:10:35|0.93082
23:10:36|0.93068
23:10:38|0.93083
23:10:38|0.93083
23:10:41|0.93067
23:10:41|0.93067
23:10:42|0.93067
23:10:44|0.93067
23:10:44|0.93036
23:10:45|0.93031
23:10:46|0.93031
23:10:48|0.93031
23:10:50|0.93031
23:10:50|0.93031
23:10:51|0.93031
23:10:52|0.93023
23:10:53|0.93023
23:10:54|0.93023
23:10:55|0.93023
23:10:56|0.93023
23:10:57|0.93023
23:10:58|0.93023
23:10:59|0.93023
23:11:01|0.93023
23:11:01|0.93067
23:11:02|0.93067
23:11:03|0.93107
23:11:04|0.93107
23:11:05|0.93107
23:11:06|0.93085
23:11:07|0.93085
23:11:09|0.93064
23:11:10|0.93064
23:11:11|0.93087
23:11:12|0.93066
23:11:13|0.93066
23:11:13|0.93066
23:11:14|0.93066
23:11:16|0.93066
23:11:17|0.93066
23:11:18|0.93066
23:11:19|0.93066
23:11:20|0.93066
23:11:20|0.93066
23:11:22|0.93066
23:11:23|0.93066
23:11:24|0.93066
23:11:24|0.93066
23:11:26|0.93066
23:11:27|0.93069
23:11:28|0.93069
23:11:28|0.93069
23:11:30|0.93069
23:11:31|0.93069
23:11:32|0.93069
23:11:33|0.93069
23:11:34|0.93069
23:11:35|0.93069
23:11:35|0.93069
23:11:37|0.93069
23:11:38|0.93069
23:11:39|0.93069
23:11:39|0.93069
23:11:41|0.93069
23:11:41|0.93069
23:11:44|0.93069
23:11:44|0.93062
23:11:45|0.93062
23:11:46|0.93062
23:11:48|0.93062
23:11:48|0.93062
23:11:51|0.93062
23:11:52|0.93062
23:11:53|0.93062
23:11:54|0.93089
23:11:55|0.93061
23:11:56|0.93061
23:11:57|0.93061
23:11:59|0.93061
23:11:59|0.93061
23:12:00|0.93031
23:12:01|0.93031
23:12:02|0.93031
23:12:03|0.93031
23:12:05|0.93031
23:12:06|0.93031
23:12:07|0.93031
23:12:08|0.93032
23:12:09|0.93032
23:12:10|0.93032
23:12:11|0.93032
23:12:13|0.93062
23:12:13|0.93062
23:12:14|0.93062
23:12:15|0.93124
23:12:16|0.93124
23:12:17|0.93164
23:12:18|0.93164
23:12:19|0.93153
23:12:20|0.93153
23:12:21|0.93153
23:12:22|0.93153
23:12:24|0.93153
23:12:25|0.93153
23:12:26|0.93136
23:12:27|0.93136
23:12:27|0.93136
23:12:29|0.93136
23:12:30|0.93136
23:12:31|0.93136
23:12:32|0.93136
23:12:33|0.93136
23:12:34|0.93116
23:12:35|0.93116
23:12:36|0.93116
23:12:37|0.93116
23:12:37|0.93116
23:12:39|0.93116
23:12:39|0.93116
23:12:41|0.93116
23:12:42|0.93058
23:12:43|0.93058
23:12:43|0.93058
23:12:45|0.93058
23:12:46|0.93058
23:12:47|0.93058
23:12:48|0.93058
23:12:49|0.93058
23:12:50|0.93039
23:12:51|0.93039
23:12:52|0.93039
23:12:53|0.93039
23:12:54|0.93039
23:12:56|0.93039
23:12:57|0.93039
23:12:58|0.93039
23:12:58|0.93039
23:12:59|0.93039
23:13:01|0.93039
23:13:02|0.93039
23:13:03|0.93039
23:13:04|0.93039
23:13:05|0.93039
23:13:07|0.93025
23:13:08|0.93025
23:13:09|0.93034
23:13:10|0.93034
23:13:10|0.93034
23:13:11|0.93024
23:13:12|0.93024
23:13:14|0.93024
23:13:15|0.92993
23:13:15|0.9301
23:13:16|0.9301
23:13:18|0.93024
23:13:18|0.93024
23:13:19|0.93024
23:13:21|0.93024
23:13:22|0.93037
23:13:23|0.93037
23:13:24|0.93037
23:13:24|0.93037
23:13:25|0.93037
23:13:26|0.93037
23:13:27|0.93037
23:13:28|0.93037
23:13:29|0.93056
23:13:30|0.93065
23:13:31|0.93065
23:13:32|0.93065
23:13:33|0.93065
23:13:34|0.93072
23:13:35|0.93072
23:13:36|0.93072
23:13:37|0.93072
23:13:38|0.93072
23:13:40|0.93072
23:13:40|0.93072
23:13:41|0.93072
23:13:42|0.93072
23:13:43|0.93072
23:13:45|0.93097
23:13:47|0.93097
23:13:47|0.93097
23:13:48|0.93097
23:13:49|0.93097
23:13:51|0.93097
23:13:52|0.93097
23:13:53|0.93097
23:13:55|0.93085
23:13:56|0.93085
23:13:57|0.93085
23:13:57|0.93118
23:13:59|0.93126
23:14:00|0.93126
23:14:02|0.93126
23:14:03|0.93126
23:14:04|0.93126
23:14:05|0.93126
23:14:06|0.93126
23:14:07|0.93126
23:14:08|0.93126
23:14:09|0.93158
23:14:10|0.93158
23:14:11|0.93158
23:14:12|0.93158
23:14:13|0.93158
23:14:14|0.93158
23:14:15|0.93158
23:14:16|0.93158
23:14:17|0.93158
23:14:18|0.93194
23:14:19|0.93175
23:14:20|0.93175
23:14:21|0.93175
23:14:22|0.93175
23:14:23|0.93175
23:14:24|0.93175
23:14:25|0.93175
23:14:26|0.9316
23:14:27|0.9316
23:14:28|0.9316
23:14:29|0.9316
23:14:30|0.9316
23:14:31|0.9316
23:14:32|0.9316
23:14:33|0.9316
23:14:34|0.9316
23:14:35|0.9316
23:14:36|0.9316
23:14:37|0.9316
23:14:38|0.93199
23:14:39|0.93199
23:14:40|0.93199
23:14:41|0.93199
23:14:42|0.93199
23:14:43|0.93193
23:14:45|0.93193
23:14:46|0.93193
23:14:48|0.93193
23:14:49|0.93159
23:14:50|0.93159
23:14:51|0.93159
23:14:52|0.93159
23:14:53|0.93159
23:14:54|0.93159
23:14:55|0.93159
23:14:56|0.93159
23:14:58|0.93159
23:14:58|0.93159
23:14:59|0.93177
23:15:00|0.93177
23:15:02|0.93115
23:15:03|0.93138
23:15:04|0.93138
23:15:05|0.93138
23:15:06|0.93138
23:15:07|0.93138
23:15:08|0.93138
23:15:09|0.93138
23:15:10|0.93138
23:15:11|0.93138
23:15:12|0.93138
23:15:13|0.93138
23:15:14|0.93138
23:15:15|0.93138
23:15:16|0.93138
23:15:17|0.93138
23:15:18|0.93138
23:15:20|0.93199
23:15:21|0.93194
23:15:22|0.93194
23:15:22|0.93146
23:15:24|0.93117
23:15:25|0.93117
23:15:26|0.93117
23:15:27|0.93079
23:15:27|0.93067
23:15:29|0.93067
23:15:30|0.93067
23:15:31|0.93067
23:15:32|0.93106
23:15:33|0.93106
23:15:34|0.93106
23:15:35|0.93106
23:15:37|0.93106
23:15:37|0.93106
23:15:38|0.93106
23:15:40|0.93106
23:15:41|0.93106
23:15:42|0.93106
23:15:42|0.93106
23:15:44|0.93106
23:15:45|0.93106
23:15:46|0.93106
23:15:46|0.93106
23:15:48|0.93106
23:15:49|0.93106
23:15:50|0.93106
23:15:52|0.93106
23:15:54|0.93106
23:15:56|0.93106
23:15:57|0.93106
23:15:58|0.93106
23:15:59|0.93106
23:16:00|0.93106
23:16:01|0.93076
23:16:02|0.93076
23:16:03|0.93076
23:16:05|0.93076
23:16:05|0.93076
23:16:06|0.93076
23:16:07|0.93076
23:16:08|0.93076
23:16:09|0.93076
23:16:10|0.93076
23:16:11|0.93076
23:16:12|0.93076
23:16:13|0.93076
23:16:14|0.93067
23:16:16|0.93067
23:16:16|0.93067
23:16:18|0.93067
23:16:18|0.93067
23:16:20|0.93073
23:16:21|0.93073
23:16:21|0.93073
23:16:23|0.93073
23:16:24|0.93073
23:16:24|0.93073
23:16:26|0.93089
23:16:26|0.93089
23:16:28|0.93089
23:16:29|0.93089
23:16:30|0.93106
23:16:31|0.93106
23:16:32|0.93106
23:16:33|0.9316
23:16:33|0.93155
23:16:34|0.93155
23:16:35|0.93155
23:16:36|0.93155
23:16:37|0.93155
23:16:39|0.93165
23:16:40|0.93165
23:16:41|0.93165
23:16:43|0.93165
23:16:43|0.93165
23:16:44|0.93165
23:16:45|0.93165
23:16:46|0.93165
23:16:48|0.93165
23:16:48|0.93165
23:16:50|0.93165
23:16:51|0.93165
23:16:53|0.93144
23:16:54|0.93144
23:16:54|0.93144
23:16:56|0.93144
23:16:56|0.93144
23:16:57|0.93144
23:16:59|0.93113
23:17:00|0.93113
23:17:01|0.93113
23:17:02|0.93113
23:17:03|0.9307
23:17:04|0.9307
23:17:05|0.9307
23:17:06|0.9307
23:17:07|0.9307
23:17:08|0.93016
23:17:09|0.93013
23:17:10|0.93013
23:17:11|0.93035
23:17:13|0.93035
23:17:13|0.93035
23:17:15|0.93035
23:17:16|0.93035
23:17:16|0.93035
23:17:18|0.93035
23:17:19|0.93035
23:17:20|0.93035
23:17:21|0.93035
23:17:22|0.93035
23:17:23|0.93035
23:17:24|0.93035
23:17:25|0.93035
23:17:26|0.93035
23:17:27|0.93035
23:17:28|0.93035
23:17:30|0.93035
23:17:30|0.93035
23:17:31|0.93035
23:17:32|0.93035
23:17:33|0.93035
23:17:35|0.93035
23:17:36|0.93035
23:17:37|0.93035
23:17:38|0.93035
23:17:39|0.93057
23:17:40|0.93057
23:17:41|0.93057
23:17:42|0.93057
23:17:43|0.93057
23:17:44|0.93057
23:17:45|0.93057
23:17:46|0.93057
23:17:47|0.93057
23:17:48|0.93057
23:17:49|0.93057
23:17:50|0.93057
23:17:51|0.93057
23:17:52|0.9311
23:17:54|0.9311
23:17:55|0.9311
23:17:55|0.9311
23:17:57|0.9311
23:17:59|0.9311
23:18:00|0.93076
23:18:01|0.93076
23:18:02|0.93076
23:18:03|0.93076
23:18:04|0.93076
23:18:05|0.93076
23:18:06|0.93076
23:18:07|0.93076
23:18:08|0.93076
23:18:09|0.93076
23:18:10|0.931
23:18:11|0.931
23:18:12|0.931
23:18:13|0.931
23:18:14|0.931
23:18:15|0.931
23:18:16|0.9308
23:18:17|0.9308
23:18:18|0.93127
23:18:19|0.93128
23:18:20|0.93128
23:18:21|0.93128
23:18:22|0.93128
23:18:23|0.93138
23:18:24|0.93138
23:18:25|0.93139
23:18:26|0.93139
23:18:27|0.93139
23:18:28|0.93139
23:18:29|0.93144
23:18:30|0.93161
23:18:31|0.93161
23:18:32|0.93161
23:18:33|0.93161
23:18:34|0.9317
23:18:35|0.9317
23:18:36|0.9317
23:18:37|0.9317
23:18:38|0.9317
23:18:39|0.9317
23:18:40|0.9317
23:18:41|0.93156
23:18:42|0.93156
23:18:44|0.93156
23:18:45|0.93156
23:18:45|0.93156
23:18:46|0.93156
23:18:47|0.93156
23:18:48|0.93156
23:18:50|0.93156
23:18:51|0.93156
23:18:52|0.9312
23:18:53|0.9312
23:18:54|0.9312
23:18:55|0.9312
23:18:56|0.9312
23:18:57|0.9312
23:18:58|0.9312
23:18:59|0.93083
23:19:00|0.93083
23:19:01|0.93075
23:19:02|0.93067
23:19:03|0.93067
23:19:04|0.93067
23:19:05|0.93067
23:19:06|0.93067
23:19:07|0.93065
23:19:08|0.93065
23:19:09|0.93065
23:19:10|0.93065
23:19:12|0.93065
23:19:12|0.93065
23:19:14|0.93065
23:19:15|0.93062
23:19:15|0.93062
23:19:16|0.93062
23:19:18|0.93062
23:19:18|0.93062
23:19:20|0.93062
23:19:21|0.93062
23:19:21|0.93062
23:19:23|0.93062
23:19:23|0.93062
23:19:25|0.93062
23:19:26|0.93076
23:19:27|0.93076
23:19:28|0.93077
23:19:29|0.93077
23:19:29|0.93077
23:19:30|0.93077
23:19:31|0.93084
23:19:33|0.93084
23:19:34|0.93084
23:19:35|0.93084
23:19:35|0.93084
23:19:37|0.93084
23:19:37|0.93085
23:19:39|0.93085
23:19:39|0.93085
23:19:41|0.93085
23:19:41|0.93084
23:19:42|0.93084
23:19:45|0.93084
23:19:46|0.93084
23:19:47|0.93084
23:19:47|0.93084
23:19:49|0.93084
23:19:50|0.93084
23:19:50|0.93063
23:19:52|0.93061
23:19:54|0.93061
23:19:54|0.93061
23:19:55|0.93061
23:19:56|0.93061
23:19:57|0.93053
23:19:58|0.93053
23:20:00|0.93053
23:20:02|0.93053
23:20:02|0.93053
23:20:03|0.93053
23:20:04|0.93053
23:20:05|0.93053
23:20:06|0.93053
23:20:07|0.93053
23:20:09|0.9305
23:20:09|0.9305
23:20:10|0.9305
23:20:11|0.9305
23:20:12|0.9305
23:20:14|0.9305
23:20:14|0.9305
23:20:16|0.9305
23:20:17|0.9305
23:20:18|0.9305
23:20:18|0.9305
23:20:20|0.9305
23:20:20|0.9305
23:20:21|0.9305
23:20:23|0.9305
23:20:24|0.9305
23:20:24|0.93067
23:20:26|0.93056
23:20:26|0.93056
23:20:28|0.93056
23:20:29|0.93056
23:20:29|0.93056
23:20:30|0.93056
23:20:31|0.93056
23:20:32|0.93056
23:20:33|0.93053
23:20:35|0.93053
23:20:36|0.93053
23:20:37|0.93053
23:20:37|0.93053
23:20:38|0.93053
23:20:40|0.93053
23:20:42|0.93053
23:20:42|0.93038
23:20:44|0.93038
23:20:45|0.93038
23:20:46|0.93059
23:20:46|0.93059
23:20:47|0.93059
23:20:49|0.93059
23:20:50|0.93059
23:20:50|0.93059
23:20:52|0.93059
23:20:53|0.93059
23:20:55|0.93059
23:20:56|0.93059
23:20:56|0.93037
23:20:57|0.93037
23:20:58|0.93012
23:20:59|0.93012
23:21:00|0.93012
23:21:01|0.93012
23:21:02|0.93012
23:21:04|0.93012
23:21:04|0.93012
23:21:05|0.93012
23:21:06|0.93012
23:21:08|0.93012
23:21:09|0.93012
23:21:10|0.93012
23:21:11|0.93012
23:21:11|0.93012
23:21:12|0.93012
23:21:13|0.93013
23:21:15|0.92984
23:21:16|0.92983
23:21:17|0.92951
23:21:18|0.92951
23:21:19|0.92951
23:21:20|0.92951
23:21:21|0.92951
23:21:22|0.92931
23:21:23|0.92931
23:21:24|0.92931
23:21:25|0.92931
23:21:27|0.92931
23:21:27|0.92931
23:21:28|0.92931
23:21:29|0.92931
23:21:30|0.92931
23:21:31|0.92931
23:21:32|0.92931
23:21:33|0.92931
23:21:35|0.92931
23:21:35|0.92931
23:21:36|0.92924
23:21:37|0.92885
23:21:38|0.92858
23:21:40|0.92858
23:21:41|0.92848
23:21:42|0.9278
23:21:42|0.9276
23:21:44|0.9272
23:21:45|0.92694
23:21:45|0.92694
23:21:48|0.92694
23:21:48|0.92694
23:21:49|0.92694
23:21:51|0.92694
23:21:52|0.92724
23:21:54|0.927
23:21:54|0.92668
23:21:55|0.92668
23:21:56|0.92668
23:21:57|0.92668
23:21:58|0.92668
23:21:59|0.92668
23:22:00|0.92668
23:22:01|0.92667
23:22:02|0.92652
23:22:04|0.92616
23:22:05|0.92566
23:22:06|0.92537
23:22:06|0.92506
23:22:09|0.92544
23:22:09|0.92561
23:22:10|0.92607
23:22:11|0.92541
23:22:12|0.92554
23:22:14|0.92515
23:22:14|0.92515
23:22:16|0.92437
23:22:17|0.92419
23:22:18|0.92305
23:22:19|0.92337
23:22:19|0.92203
23:22:21|0.92234
23:22:23|0.92322
23:22:23|0.92342
23:22:24|0.92305
23:22:25|0.92204
23:22:26|0.92211
23:22:27|0.92251
23:22:28|0.92265
23:22:29|0.92265
23:22:30|0.92301
23:22:31|0.92289
23:22:32|0.92285
23:22:33|0.92266
23:22:34|0.92145
23:22:35|0.92077
23:22:36|0.92077
23:22:37|0.92095
23:22:38|0.92116
23:22:39|0.92094
23:22:40|0.92062
23:22:41|0.92086
23:22:42|0.92053
23:22:43|0.9208
23:22:44|0.92057
23:22:45|0.92057
23:22:46|0.92085
23:22:48|0.92034
23:22:48|0.91923
23:22:50|0.91899
23:22:50|0.9181
23:22:52|0.918
23:22:54|0.91748
23:22:54|0.91704
23:22:55|0.91695
23:22:56|0.91643
23:22:58|0.91628
23:22:59|0.91628
23:23:00|0.91727
23:23:01|0.91727
23:23:02|0.91727
23:23:03|0.91714
23:23:04|0.91735
23:23:05|0.91775
23:23:06|0.91804
23:23:07|0.91825
23:23:08|0.91824
23:23:09|0.91863
23:23:10|0.91891
23:23:11|0.91895
23:23:12|0.91895
23:23:13|0.91852
23:23:14|0.91758
23:23:15|0.91771
23:23:16|0.91771
23:23:17|0.91655
23:23:18|0.91655
23:23:19|0.91645
23:23:20|0.91595
23:23:21|0.91595
23:23:22|0.91617
23:23:23|0.91617
23:23:24|0.9165
23:23:25|0.9165
23:23:26|0.91626
23:23:28|0.91644
23:23:28|0.91644
23:23:29|0.91609
23:23:30|0.91609
23:23:31|0.91595
23:23:32|0.91644
23:23:33|0.91644
23:23:34|0.91644
23:23:35|0.91644
23:23:36|0.91644
23:23:38|0.91591
23:23:39|0.91609
23:23:39|0.91664
23:23:40|0.91664
23:23:41|0.91664
23:23:42|0.91664
23:23:45|0.91626
23:23:45|0.91609
23:23:46|0.9169
23:23:47|0.91692
23:23:48|0.91692
23:23:49|0.91692
23:23:50|0.91692
23:23:51|0.91692
23:23:52|0.91697
23:23:53|0.91663
23:23:54|0.91663
23:23:55|0.91701
23:23:57|0.91691
23:23:58|0.91691
23:23:59|0.91691
23:24:00|0.91689
23:24:01|0.91689
23:24:01|0.9169
23:24:04|0.91734
23:24:04|0.91762
23:24:05|0.91762
23:24:06|0.91738
23:24:07|0.91738
23:24:08|0.91671
23:24:09|0.91657
23:24:11|0.91654
23:24:12|0.91654
23:24:13|0.91609
23:24:14|0.91609
23:24:15|0.91605
23:24:17|0.91643
23:24:17|0.91643
23:24:18|0.91656
23:24:19|0.91656
23:24:20|0.91657
23:24:21|0.91657
23:24:22|0.91657
23:24:23|0.91697
23:24:24|0.91697
23:24:25|0.91697
23:24:27|0.91697
23:24:28|0.91702
23:24:28|0.91679
23:24:29|0.91679
23:24:32|0.9168
23:24:32|0.91657
23:24:33|0.91657
23:24:34|0.91629
23:24:35|0.91629
23:24:36|0.91609
23:24:37|0.91629
23:24:38|0.91635
23:24:39|0.91635
23:24:40|0.91635
23:24:41|0.91597
23:24:42|0.91597
23:24:43|0.91632
23:24:44|0.91668
23:24:45|0.91668
23:24:46|0.91657
23:24:47|0.91657
23:24:48|0.91691
23:24:49|0.91691
23:24:50|0.91729
23:24:51|0.91729
23:24:52|0.91733
23:24:54|0.91737
23:24:56|0.91792
23:24:57|0.91771
23:24:58|0.91779
23:24:58|0.91791
23:25:00|0.91791
23:25:01|0.91792
23:25:01|0.91825
23:25:04|0.91738
23:25:04|0.91738
23:25:05|0.91735
23:25:06|0.91664
23:25:07|0.91664
23:25:08|0.91668
23:25:09|0.91715
23:25:10|0.91699
23:25:11|0.91699
23:25:12|0.91693
23:25:13|0.91692
23:25:14|0.91692
23:25:15|0.91692
23:25:16|0.91692
23:25:17|0.9168
23:25:18|0.91659
23:25:19|0.91617
23:25:20|0.91617
23:25:21|0.91597
23:25:22|0.91614
23:25:23|0.91614
23:25:24|0.91614
23:25:25|0.9155
23:25:26|0.91553
23:25:27|0.91553
23:25:28|0.91556
23:25:29|0.91575
23:25:30|0.91575
23:25:32|0.91576
23:25:33|0.91576
23:25:35|0.91576
23:25:35|0.91501
23:25:36|0.91543
23:25:37|0.91551
23:25:38|0.91575
23:25:39|0.91568
23:25:40|0.91617
23:25:41|0.91568
23:25:42|0.91605
23:25:43|0.91559
23:25:44|0.91544
23:25:45|0.91544
23:25:46|0.91544
23:25:47|0.91544
23:25:48|0.91572
23:25:49|0.91572
23:25:50|0.91556
23:25:51|0.91555
23:25:52|0.91555
23:25:53|0.91537
23:25:54|0.91459
23:25:55|0.91496
23:25:56|0.91496
23:25:57|0.91409
23:25:58|0.91417
23:25:59|0.91416
23:26:00|0.914
23:26:01|0.914
23:26:03|0.91443
23:26:04|0.91443
23:26:05|0.91421
23:26:06|0.91421
23:26:08|0.914
23:26:08|0.91401
23:26:09|0.9141
23:26:10|0.91408
23:26:12|0.91409
23:26:13|0.91445
23:26:13|0.91471
23:26:15|0.91451
23:26:16|0.91451
23:26:16|0.91451
23:26:18|0.91501
23:26:18|0.91516
23:26:19|0.91516
23:26:21|0.91552
23:26:22|0.91567
23:26:23|0.91532
23:26:24|0.91497
23:26:25|0.91497
23:26:26|0.91497
23:26:27|0.91544
23:26:28|0.91544
23:26:28|0.91544
23:26:29|0.91544
23:26:30|0.91544
23:26:32|0.91545
23:26:33|0.91544
23:26:33|0.91544
23:26:35|0.91544
23:26:35|0.91544
23:26:37|0.91544
23:26:38|0.91544
23:26:38|0.91544
23:26:40|0.91544
23:26:41|0.91593
23:26:42|0.91593
23:26:43|0.91593
23:26:44|0.91555
23:26:45|0.91599
23:26:47|0.9161
23:26:47|0.91626
23:26:48|0.91626
23:26:49|0.91626
23:26:51|0.91576
23:26:52|0.91576
23:26:53|0.91498
23:26:54|0.91494
23:26:55|0.91597
23:26:57|0.91602
23:26:57|0.91608
23:26:58|0.91608
23:26:59|0.91608
23:27:00|0.91655
23:27:02|0.91655
23:27:03|0.91655
23:27:04|0.91655
23:27:05|0.91629
23:27:06|0.91641
23:27:07|0.91637
23:27:07|0.91626
23:27:09|0.91626
23:27:09|0.91625
23:27:11|0.91625
23:27:11|0.91653
23:27:13|0.91683
23:27:14|0.91724
23:27:15|0.91724
23:27:16|0.91701
23:27:17|0.91655
23:27:19|0.91656
23:27:20|0.91574
23:27:21|0.91575
23:27:22|0.91575
23:27:23|0.91575
23:27:24|0.91575
23:27:24|0.91575
23:27:26|0.91555
23:27:27|0.91555
23:27:27|0.91552
23:27:28|0.91552
23:27:30|0.91552
23:27:31|0.9151
23:27:31|0.9151
23:27:33|0.9151
23:27:34|0.91566
23:27:35|0.91566
23:27:36|0.91566
23:27:37|0.91566
23:27:38|0.91615
23:27:39|0.9161
23:27:40|0.9161
23:27:41|0.9161
23:27:42|0.9161
23:27:43|0.9161
23:27:44|0.9161
23:27:45|0.9161
23:27:47|0.9161
23:27:47|0.9161
23:27:48|0.91645
23:27:49|0.9168
23:27:50|0.9168
23:27:51|0.91669
23:27:52|0.91669
23:27:54|0.91669
23:27:54|0.91674
23:27:55|0.91674
23:27:56|0.91674
23:27:58|0.91658
23:27:59|0.91658
23:28:00|0.91655
23:28:01|0.91655
23:28:02|0.91655
23:28:03|0.91655
23:28:04|0.91692
23:28:05|0.91688
23:28:06|0.91692
23:28:07|0.91692
23:28:08|0.91707
23:28:09|0.91707
23:28:10|0.91707
23:28:11|0.91707
23:28:12|0.91707
23:28:13|0.91707
23:28:14|0.91692
23:28:15|0.91734
23:28:16|0.91781
23:28:17|0.91771
23:28:18|0.91772
23:28:19|0.91771
23:28:20|0.91657
23:28:21|0.91657
23:28:22|0.91657
23:28:23|0.91657
23:28:24|0.91661
23:28:25|0.91661
23:28:26|0.91661
23:28:27|0.91661
23:28:28|0.91661
23:28:29|0.91661
23:28:30|0.91661
23:28:31|0.91652
23:28:32|0.91664
23:28:33|0.91664
23:28:34|0.91671
23:28:35|0.91671
23:28:36|0.91671
23:28:37|0.91671
23:28:39|0.91666
23:28:39|0.91666
23:28:40|0.91675
23:28:41|0.91702
23:28:42|0.91702
23:28:43|0.91714
23:28:44|0.91714
23:28:45|0.91714
23:28:46|0.91714
23:28:47|0.91714
23:28:48|0.91714
23:28:49|0.91714
23:28:50|0.91734
23:28:51|0.91734
23:28:52|0.91734
23:28:53|0.91734
23:28:54|0.91734
23:28:55|0.91775
23:28:56|0.91758
23:28:57|0.91733
23:28:59|0.91733
23:29:00|0.91762
23:29:01|0.91762
23:29:02|0.91762
23:29:03|0.91797
23:29:04|0.91735
23:29:05|0.91703
23:29:06|0.9167
23:29:07|0.91662
23:29:09|0.91661
23:29:09|0.91661
23:29:11|0.91661
23:29:12|0.91664
23:29:13|0.91664
23:29:14|0.91664
23:29:15|0.91703
23:29:16|0.91703
23:29:17|0.91703
23:29:18|0.91703
23:29:19|0.91703
23:29:20|0.91703
23:29:21|0.91703
23:29:22|0.91703
23:29:23|0.91703
23:29:24|0.91723
23:29:25|0.91723
23:29:26|0.91723
23:29:27|0.91723
23:29:28|0.91717
23:29:29|0.91714
23:29:30|0.91714
23:29:31|0.91714
23:29:32|0.91753
23:29:33|0.91792
23:29:34|0.91792
23:29:35|0.91792
23:29:36|0.91792
23:29:37|0.91792
23:29:38|0.91792
23:29:39|0.91792
23:29:40|0.91798
23:29:41|0.91798
23:29:42|0.91827
23:29:43|0.91827
23:29:44|0.91827
23:29:45|0.91802
23:29:46|0.91792
23:29:47|0.91792
23:29:49|0.91792
23:29:50|0.91792
23:29:50|0.91792
23:29:51|0.91824
23:29:52|0.91824
23:29:53|0.91825
23:29:54|0.91783
23:29:55|0.91783
23:29:56|0.91783
23:29:57|0.91783
23:29:58|0.91783
23:30:00|0.91783
23:30:01|0.9175
23:30:02|0.9175
23:30:03|0.9175
23:30:04|0.91712
23:30:05|0.91712
23:30:06|0.91703
23:30:07|0.91783
23:30:09|0.91718
23:30:09|0.91781
23:30:10|0.91815
23:30:11|0.91815
23:30:13|0.91805
23:30:14|0.91805
23:30:16|0.91807
23:30:16|0.91844
23:30:18|0.91834
23:30:19|0.91834
23:30:19|0.91836
23:30:21|0.91878
23:30:22|0.91908
23:30:23|0.91924
23:30:24|0.91924
23:30:25|0.91924
23:30:26|0.91914
23:30:27|0.91904
23:30:28|0.91904
23:30:29|0.91904
23:30:30|0.91855
23:30:31|0.91855
23:30:32|0.91855
23:30:33|0.91813
23:30:34|0.91777
23:30:35|0.91775
23:30:36|0.91775
23:30:37|0.91707
23:30:38|0.91699
23:30:39|0.9173
23:30:40|0.9173
23:30:41|0.9173
23:30:42|0.9173
23:30:43|0.91714
23:30:44|0.91773
23:30:45|0.91757
23:30:46|0.91757
23:30:47|0.91704
23:30:48|0.91685
23:30:49|0.91702
23:30:50|0.91702
23:30:51|0.91657
23:30:52|0.91625
23:30:53|0.91619
23:30:54|0.91627
23:30:56|0.9166
23:30:56|0.9166
23:30:57|0.91625
23:30:58|0.9157
23:30:59|0.9157
23:31:00|0.9157
23:31:01|0.9157
23:31:02|0.91576
23:31:03|0.91576
23:31:04|0.91565
23:31:05|0.91565
23:31:06|0.91522
23:31:08|0.91522
23:31:09|0.91565
23:31:10|0.91565
23:31:11|0.91565
23:31:11|0.91564
23:31:14|0.91606
23:31:14|0.91606
23:31:15|0.91645
23:31:16|0.91645
23:31:17|0.91606
23:31:18|0.91606
23:31:19|0.91606
23:31:20|0.91606
23:31:21|0.91606
23:31:22|0.91606
23:31:23|0.91638
23:31:24|0.91638
23:31:25|0.91657
23:31:26|0.91657
23:31:27|0.91692
23:31:29|0.91751
23:31:30|0.91751
23:31:31|0.91751
23:31:32|0.91751
23:31:33|0.91751
23:31:34|0.91751
23:31:35|0.91742
23:31:35|0.91724
23:31:37|0.91724
23:31:37|0.91734
23:31:39|0.91734
23:31:40|0.91773
23:31:40|0.91764
23:31:42|0.91764
23:31:43|0.91764
23:31:43|0.91764
23:31:45|0.9169
23:31:46|0.9174
23:31:46|0.9174
23:31:48|0.9174
23:31:48|0.9174
23:31:50|0.91747
23:31:50|0.91689
23:31:51|0.91689
23:31:52|0.91688
23:31:54|0.91688
23:31:56|0.91688
23:31:57|0.91682
23:31:58|0.91682
23:31:58|0.91682
23:32:00|0.91733
23:32:01|0.91748
23:32:02|0.91776
23:32:04|0.91803
23:32:04|0.91803
23:32:06|0.9181
23:32:06|0.9181
23:32:08|0.9181
23:32:08|0.9181
23:32:10|0.91811
23:32:11|0.91811
23:32:12|0.91813
23:32:14|0.91813
23:32:14|0.91813
23:32:16|0.91813
23:32:17|0.91834
23:32:18|0.91834
23:32:19|0.91834
23:32:20|0.91787
23:32:21|0.91787
23:32:22|0.91735
23:32:23|0.91702
23:32:24|0.91702
23:32:25|0.91702
23:32:26|0.91702
23:32:27|0.91702
23:32:28|0.91726
23:32:29|0.91725
23:32:30|0.91725
23:32:31|0.91725
23:32:32|0.91725
23:32:33|0.91725
23:32:34|0.91725
23:32:35|0.91725
23:32:36|0.91725
23:32:37|0.91725
23:32:38|0.91702
23:32:39|0.91702
23:32:40|0.91702
23:32:41|0.91702
23:32:42|0.91702
23:32:43|0.91726
23:32:44|0.91726
23:32:45|0.91726
23:32:46|0.91726
23:32:47|0.91726
23:32:48|0.91646
23:32:49|0.91667
23:32:50|0.91667
23:32:51|0.91667
23:32:52|0.91667
23:32:53|0.91667
23:32:54|0.91667
23:32:55|0.91667
23:32:56|0.91667
23:32:57|0.91667
23:32:58|0.91671
23:32:59|0.91671
23:33:00|0.91671
23:33:02|0.91629
23:33:03|0.91629
23:33:04|0.91629
23:33:06|0.91645
23:33:06|0.91645
23:33:08|0.91645
23:33:09|0.91645
23:33:10|0.91645
23:33:11|0.91645
23:33:12|0.91645
23:33:13|0.91645
23:33:14|0.91645
23:33:15|0.91645
23:33:16|0.91645
23:33:17|0.91645
23:33:18|0.91645
23:33:19|0.91645
23:33:20|0.91645
23:33:21|0.91672
23:33:22|0.91674
23:33:23|0.91674
23:33:24|0.91674
23:33:25|0.91674
23:33:26|0.91707
23:33:27|0.91707
23:33:28|0.91725
23:33:29|0.91739
23:33:30|0.91739
23:33:31|0.91739
23:33:32|0.91756
23:33:33|0.91756
23:33:34|0.91774
23:33:35|0.91779
23:33:37|0.91779
23:33:38|0.91779
23:33:38|0.91779
23:33:40|0.91779
23:33:40|0.91779
23:33:41|0.91767
23:33:43|0.91774
23:33:44|0.91774
23:33:44|0.9178
23:33:45|0.91719
23:33:47|0.91753
23:33:48|0.91753
23:33:49|0.91695
23:33:50|0.91695
23:33:50|0.91695
23:33:52|0.91695
23:33:53|0.91695
23:33:54|0.91695
23:33:55|0.91716
23:33:55|0.91716
23:33:57|0.91716
23:33:58|0.91716
23:33:59|0.91716
23:33:59|0.91716
23:34:00|0.91716
23:34:02|0.91716
23:34:02|0.91716
23:34:04|0.91716
23:34:06|0.91716
23:34:07|0.91711
23:34:07|0.91711
23:34:08|0.91711
23:34:10|0.91691
23:34:10|0.91691
23:34:11|0.91691
23:34:12|0.91691
23:34:14|0.91732
23:34:14|0.91732
23:34:16|0.91764
23:34:16|0.91732
23:34:18|0.9172
23:34:19|0.9172
23:34:20|0.9172
23:34:21|0.9172
23:34:22|0.9172
23:34:23|0.9172
23:34:24|0.9172
23:34:25|0.917
23:34:26|0.91744
23:34:27|0.91744
23:34:28|0.91744
23:34:30|0.91723
23:34:30|0.91808
23:34:32|0.91808
23:34:33|0.91808
23:34:34|0.91808
23:34:35|0.91808
23:34:37|0.91808
23:34:37|0.9179
23:34:39|0.9179
23:34:39|0.9184
23:34:40|0.91838
23:34:41|0.91843
23:34:43|0.91843
23:34:44|0.91843
23:34:45|0.91843
23:34:46|0.91843
23:34:47|0.91843
23:34:48|0.91843
23:34:50|0.91824
23:34:50|0.91824
23:34:51|0.91822
23:34:53|0.91822
23:34:54|0.91822
23:34:54|0.91822
23:34:56|0.91806
23:34:57|0.91806
23:34:58|0.91829
23:34:58|0.91862
23:35:00|0.91862
23:35:01|0.91862
23:35:02|0.91862
23:35:03|0.91862
23:35:04|0.91862
23:35:06|0.9163
23:35:07|0.91735
23:35:08|0.91735
23:35:09|0.91735
23:35:10|0.91735
23:35:12|0.91735
23:35:13|0.91718
23:35:13|0.91718
23:35:15|0.91722
23:35:15|0.91722
23:35:17|0.91705
23:35:18|0.91705
23:35:18|0.91705
23:35:20|0.91705
23:35:21|0.91705
23:35:22|0.91705
23:35:22|0.91705
23:35:24|0.91705
23:35:24|0.91693
23:35:26|0.91693
23:35:26|0.91693
23:35:28|0.91688
23:35:29|0.91688
23:35:29|0.91688
23:35:31|0.91688
23:35:32|0.91688
23:35:33|0.9171
23:35:34|0.9171
23:35:35|0.91699
23:35:35|0.91699
23:35:36|0.91699
23:35:37|0.91699
23:35:38|0.91692
23:35:39|0.91692
23:35:41|0.91692
23:35:41|0.91692
23:35:42|0.91692
23:35:43|0.91692
23:35:44|0.91692
23:35:45|0.91692
23:35:47|0.91688
23:35:48|0.91688
23:35:49|0.91688
23:35:50|0.91658
23:35:51|0.91658
23:35:52|0.91658
23:35:53|0.91658
23:35:54|0.91658
23:35:55|0.91658
23:35:56|0.91514
23:35:57|0.91519
23:35:58|0.91518
23:35:59|0.915
23:36:00|0.91493
23:36:01|0.91493
23:36:02|0.91493
23:36:03|0.91493
23:36:04|0.91493
23:36:05|0.91493
23:36:06|0.91493
23:36:07|0.91493
23:36:08|0.91493
23:36:09|0.91551
23:36:11|0.91551
23:36:12|0.91551
23:36:13|0.91551
23:36:14|0.91546
23:36:15|0.91546
23:36:16|0.91546
23:36:17|0.91562
23:36:18|0.91579
23:36:19|0.9167
23:36:20|0.9167
23:36:21|0.91701
23:36:22|0.91747
23:36:23|0.91747
23:36:24|0.91724
23:36:25|0.91722
23:36:26|0.91747
23:36:27|0.91747
23:36:28|0.91734
23:36:29|0.91734
23:36:30|0.91734
23:36:31|0.91734
23:36:32|0.91734
23:36:33|0.91704
23:36:34|0.91704
23:36:35|0.91704
23:36:36|0.91704
23:36:37|0.91704
23:36:38|0.91734
23:36:39|0.91747
23:36:40|0.91747
23:36:41|0.91747
23:36:42|0.91714
23:36:43|0.91714
23:36:44|0.91714
23:36:46|0.91682
23:36:46|0.91682
23:36:47|0.91682
23:36:48|0.91619
23:36:49|0.91619
23:36:51|0.91619
23:36:51|0.91619
23:36:52|0.91633
23:36:53|0.91633
23:36:54|0.91633
23:36:55|0.91629
23:36:56|0.91629
23:36:57|0.91629
23:36:58|0.9162
23:36:59|0.9162
23:37:00|0.9162
23:37:02|0.91631
23:37:02|0.91634
23:37:04|0.91654
23:37:04|0.91712
23:37:06|0.91827
23:37:07|0.91827
23:37:08|0.91827
23:37:09|0.91853
23:37:10|0.91853
23:37:11|0.91853
23:37:12|0.91831
23:37:13|0.91831
23:37:14|0.91831
23:37:15|0.91885
23:37:16|0.91885
23:37:17|0.91885
23:37:18|0.91868
23:37:19|0.91868
23:37:20|0.91869
23:37:21|0.9189
23:37:23|0.91891
23:37:24|0.91893
23:37:25|0.91893
23:37:26|0.91893
23:37:27|0.91893
23:37:28|0.91901
23:37:30|0.91909
23:37:30|0.91909
23:37:32|0.91926
23:37:33|0.91926
23:37:34|0.91926
23:37:35|0.91926
23:37:36|0.91926
23:37:37|0.91929
23:37:38|0.91929
23:37:39|0.91901
23:37:40|0.91901
23:37:41|0.91901
23:37:42|0.91901
23:37:43|0.91882
23:37:44|0.91882
23:37:45|0.91877
23:37:46|0.91877
23:37:47|0.91886
23:37:48|0.91868
23:37:50|0.91864
23:37:50|0.91864
23:37:51|0.91864
23:37:52|0.91864
23:37:53|0.91858
23:37:54|0.91858
23:37:55|0.91858
23:37:57|0.91814
23:37:57|0.91778
23:37:58|0.91778
23:37:59|0.91778
23:38:00|0.91778
23:38:02|0.91794
23:38:03|0.91794
23:38:04|0.91794
23:38:04|0.91794
23:38:07|0.91758
23:38:08|0.91726
23:38:10|0.91726
23:38:11|0.91691
23:38:12|0.9168
23:38:13|0.9168
23:38:15|0.91668
23:38:16|0.91668
23:38:17|0.91668
23:38:18|0.91668
23:38:18|0.91668
23:38:20|0.91668
23:38:20|0.91668
23:38:22|0.91668
23:38:23|0.91668
23:38:24|0.91668
23:38:25|0.91668
23:38:26|0.91668
23:38:27|0.91668
23:38:28|0.91668
23:38:29|0.91767
23:38:31|0.91783
23:38:31|0.91783
23:38:32|0.91783
23:38:33|0.91783
23:38:34|0.91783
23:38:35|0.91783
23:38:36|0.91783
23:38:37|0.91784
23:38:38|0.91784
23:38:39|0.91784
23:38:41|0.91784
23:38:42|0.91784
23:38:42|0.91784
23:38:44|0.91784
23:38:45|0.91767
23:38:46|0.91767
23:38:47|0.91767
23:38:47|0.91767
23:38:49|0.91767
23:38:51|0.91767
23:38:51|0.91767
23:38:52|0.91784
23:38:53|0.91784
23:38:54|0.91784
23:38:55|0.91784
23:38:56|0.91784
23:38:57|0.91784
23:38:58|0.91784
23:38:59|0.91784
23:39:00|0.91784
23:39:01|0.91784
23:39:02|0.91804
23:39:03|0.91815
23:39:04|0.91815
23:39:05|0.91815
23:39:06|0.91815
23:39:08|0.91815
23:39:09|0.91865
23:39:11|0.91865
23:39:11|0.91865
23:39:13|0.91865
23:39:13|0.91865
23:39:14|0.91865
23:39:16|0.91865
23:39:16|0.91865
23:39:17|0.91865
23:39:19|0.91865
23:39:19|0.91865
23:39:21|0.91865
23:39:21|0.91865
23:39:22|0.91865
23:39:23|0.91865
23:39:25|0.91865
23:39:25|0.91865
23:39:27|0.91865
23:39:28|0.91865
23:39:29|0.91865
23:39:30|0.91865
23:39:31|0.91865
23:39:32|0.91865
23:39:33|0.91865
23:39:34|0.91865
23:39:35|0.91865
23:39:36|0.91866
23:39:37|0.91876
23:39:38|0.91876
23:39:39|0.91876
23:39:40|0.91876
23:39:41|0.91876
23:39:43|0.91937
23:39:43|0.91937
23:39:44|0.91924
23:39:46|0.91924
23:39:46|0.91918
23:39:47|0.91922
23:39:49|0.91913
23:39:50|0.91913
23:39:51|0.91913
23:39:52|0.91941
23:39:54|0.91985
23:39:55|0.91985
23:39:56|0.91985
23:39:57|0.92
23:39:58|0.9201
23:39:59|0.9201
23:40:00|0.9201
23:40:01|0.9201
23:40:02|0.9201
23:40:03|0.92021
23:40:04|0.92021
23:40:05|0.9202
23:40:06|0.9202
23:40:07|0.92031
23:40:09|0.92031
23:40:11|0.92035
23:40:11|0.92035
23:40:12|0.92075
23:40:13|0.92074
23:40:14|0.92063
23:40:15|0.92063
23:40:16|0.92063
23:40:17|0.92063
23:40:18|0.92063
23:40:19|0.92063
23:40:20|0.92063
23:40:21|0.92071
23:40:22|0.92071
23:40:24|0.92063
23:40:24|0.92063
23:40:26|0.92063
23:40:26|0.92085
23:40:28|0.92085
23:40:28|0.92076
23:40:29|0.92076
23:40:31|0.92076
23:40:32|0.92103
23:40:32|0.92142
23:40:33|0.92158
23:40:35|0.92158
23:40:35|0.92178
23:40:38|0.92151
23:40:38|0.92151
23:40:40|0.92153
23:40:41|0.92153
23:40:42|0.92153
23:40:43|0.92153
23:40:44|0.92153
23:40:45|0.92094
23:40:46|0.92087
23:40:47|0.92087
23:40:49|0.92077
23:40:49|0.92077
23:40:50|0.92077
23:40:51|0.92077
23:40:52|0.92077
23:40:53|0.92077
23:40:54|0.92048
23:40:56|0.92048
23:40:57|0.92048
23:40:58|0.92034
23:40:58|0.92034
23:41:00|0.92037
23:41:00|0.92062
23:41:02|0.92062
23:41:03|0.92062
23:41:04|0.92062
23:41:05|0.92004
23:41:05|0.92005
23:41:07|0.92005
23:41:08|0.92005
23:41:09|0.92005
23:41:11|0.92003
23:41:11|0.91984
23:41:12|0.91984
23:41:13|0.91984
23:41:14|0.91984
23:41:15|0.91984
23:41:16|0.91984
23:41:17|0.91961
23:41:18|0.91962
23:41:19|0.91961
23:41:20|0.91961
23:41:22|0.91961
23:41:23|0.91961
23:41:24|0.91961
23:41:24|0.91961
23:41:26|0.91961
23:41:26|0.91961
23:41:28|0.91932
23:41:28|0.91932
23:41:30|0.91932
23:41:31|0.91932
23:41:32|0.91957
23:41:33|0.91957
23:41:34|0.91957
23:41:35|0.91957
23:41:36|0.91957
23:41:38|0.91957
23:41:39|0.91957
23:41:40|0.91932
23:41:41|0.91932
23:41:43|0.91932
23:41:43|0.91932
23:41:45|0.91932
23:41:46|0.91932
23:41:47|0.91932
23:41:48|0.91979
23:41:48|0.92024
23:41:50|0.92024
23:41:51|0.92024
23:41:52|0.92024
23:41:52|0.92025
23:41:54|0.92025
23:41:54|0.92025
23:41:56|0.92025
23:41:56|0.92025
23:41:58|0.92025
23:41:58|0.92025
23:41:59|0.92025
23:42:01|0.92024
23:42:02|0.92024
23:42:02|0.92024
23:42:03|0.92024
23:42:05|0.92024
23:42:06|0.92024
23:42:07|0.92024
23:42:07|0.92024
23:42:09|0.92024
23:42:10|0.92024
23:42:12|0.92024
23:42:13|0.92024
23:42:14|0.92024
23:42:14|0.92024
23:42:15|0.91987
23:42:16|0.91987
23:42:17|0.91987
23:42:18|0.91987
23:42:20|0.91987
23:42:20|0.91965
23:42:21|0.91965
23:42:22|0.91957
23:42:23|0.91957
23:42:24|0.91957
23:42:26|0.91957
23:42:26|0.91958
23:42:28|0.91958
23:42:28|0.91958
23:42:30|0.91958
23:42:30|0.91888
23:42:31|0.91888
23:42:32|0.91886
23:42:33|0.91882
23:42:35|0.91882
23:42:35|0.91882
23:42:37|0.91882
23:42:37|0.91882
23:42:38|0.91882
23:42:40|0.91882
23:42:41|0.91882
23:42:41|0.91882
23:42:43|0.91882
23:42:43|0.91882
23:42:45|0.91882
23:42:46|0.91882
23:42:46|0.91882
23:42:47|0.91883
23:42:48|0.91883
23:42:50|0.91883
23:42:50|0.91883
23:42:51|0.91883
23:42:52|0.91883
23:42:53|0.91883
23:42:54|0.91883
23:42:56|0.91883
23:42:56|0.91883
23:42:57|0.91883
23:42:59|0.91883
23:42:59|0.91883
23:43:01|0.91883
23:43:02|0.91883
23:43:03|0.91883
23:43:04|0.91865
23:43:04|0.91828
23:43:06|0.91829
23:43:07|0.91845
23:43:07|0.91845
23:43:08|0.91845
23:43:09|0.91845
23:43:10|0.91845
23:43:11|0.91845
23:43:12|0.91831
23:43:13|0.91831
23:43:15|0.91831
23:43:16|0.91831
23:43:17|0.91831
23:43:19|0.91814
23:43:20|0.91814
23:43:20|0.91814
23:43:21|0.91814
23:43:23|0.91814
23:43:24|0.91814
23:43:25|0.91814
23:43:26|0.91814
23:43:27|0.91814
23:43:27|0.91814
23:43:29|0.91814
23:43:29|0.91814
23:43:30|0.91814
23:43:32|0.91814
23:43:33|0.91813
23:43:34|0.91805
23:43:34|0.91805
23:43:35|0.918
23:43:37|0.918
23:43:37|0.918
23:43:38|0.91789
23:43:39|0.91791
23:43:40|0.91829
23:43:42|0.91829
23:43:43|0.91829
23:43:43|0.91829
23:43:45|0.91829
23:43:46|0.91829
23:43:46|0.91829
23:43:47|0.91802
23:43:48|0.91792
23:43:49|0.91801
23:43:51|0.91801
23:43:52|0.91801
23:43:52|0.91801
23:43:53|0.91803
23:43:54|0.91803
23:43:56|0.91803
23:43:56|0.91803
23:43:57|0.91803
23:43:58|0.91803
23:43:59|0.91803
23:44:01|0.91803
23:44:01|0.91803
23:44:02|0.91803
23:44:03|0.918
23:44:05|0.91838
23:44:06|0.91838
23:44:06|0.91838
23:44:08|0.91838
23:44:09|0.91891
23:44:11|0.9194
23:44:12|0.9194
23:44:12|0.9194
23:44:14|0.9194
23:44:15|0.9194
23:44:16|0.91947
23:44:17|0.91947
23:44:18|0.91947
23:44:19|0.91957
23:44:20|0.91938
23:44:21|0.91938
23:44:22|0.91969
23:44:23|0.91969
23:44:24|0.91969
23:44:25|0.9199
23:44:26|0.9199
23:44:27|0.9199
23:44:28|0.9199
23:44:29|0.9199
23:44:30|0.9199
23:44:31|0.9199
23:44:32|0.9199
23:44:33|0.92
23:44:34|0.92005
23:44:35|0.92047
23:44:36|0.92047
23:44:37|0.92047
23:44:38|0.92047
23:44:39|0.92047
23:44:40|0.92047
23:44:41|0.92033
23:44:42|0.92033
23:44:43|0.92032
23:44:44|0.92032
23:44:45|0.92032
23:44:46|0.92032
23:44:48|0.92032
23:44:48|0.92032
23:44:49|0.92032
23:44:50|0.92032
23:44:51|0.92032
23:44:52|0.92
23:44:53|0.92
23:44:54|0.91982
23:44:56|0.91951
23:44:57|0.91951
23:44:57|0.91897
23:44:58|0.91892
23:44:59|0.91892
23:45:00|0.91892
23:45:02|0.91892
23:45:02|0.91892
23:45:04|0.91892
23:45:05|0.91892
23:45:06|0.9185
23:45:07|0.9185
23:45:09|0.91871
23:45:09|0.91871
23:45:10|0.91856
23:45:11|0.91856
23:45:13|0.91856
23:45:14|0.9185
23:45:15|0.91858
23:45:17|0.91862
23:45:17|0.91862
23:45:19|0.91862
23:45:20|0.91862
23:45:20|0.91862
23:45:21|0.91953
23:45:22|0.91953
23:45:23|0.91953
23:45:25|0.91953
23:45:26|0.91953
23:45:26|0.91953
23:45:28|0.91953
23:45:29|0.91953
23:45:30|0.9195
23:45:31|0.9193
23:45:33|0.9193
23:45:33|0.9193
23:45:34|0.91919
23:45:35|0.91919
23:45:36|0.91919
23:45:38|0.91968
23:45:39|0.91968
23:45:39|0.91968
23:45:41|0.91968
23:45:42|0.91968
23:45:42|0.91968
23:45:44|0.91968
23:45:45|0.91968
23:45:46|0.91968
23:45:46|0.91968
23:45:48|0.91968
23:45:50|0.91968
23:45:50|0.91968
23:45:51|0.91968
23:45:52|0.91968
23:45:53|0.9198
23:45:55|0.91942
23:45:55|0.91942
23:45:56|0.91942
23:45:57|0.91942
23:45:58|0.91942
23:46:00|0.91942
23:46:01|0.91942
23:46:02|0.91942
23:46:02|0.91942
23:46:04|0.91942
23:46:05|0.91942
23:46:06|0.91942
23:46:07|0.91942
23:46:07|0.91942
23:46:08|0.91942
23:46:10|0.91942
23:46:11|0.91942
23:46:13|0.91942
23:46:13|0.91942
23:46:14|0.91942
23:46:15|0.91942
23:46:17|0.91981
23:46:18|0.91981
23:46:18|0.91982
23:46:20|0.91975
23:46:20|0.91979
23:46:22|0.91981
23:46:23|0.91981
23:46:24|0.91978
23:46:25|0.91978
23:46:26|0.91978
23:46:27|0.91978
23:46:28|0.91978
23:46:29|0.91978
23:46:30|0.91978
23:46:31|0.91978
23:46:32|0.91978
23:46:33|0.91976
23:46:33|0.91978
23:46:34|0.91989
23:46:36|0.91989
23:46:36|0.91989
23:46:38|0.91989
23:46:39|0.91989
23:46:40|0.91989
23:46:40|0.91989
23:46:41|0.91989
23:46:44|0.91989
23:46:44|0.91961
23:46:45|0.91961
23:46:47|0.91951
23:46:49|0.91941
23:46:49|0.91941
23:46:50|0.91941
23:46:51|0.91941
23:46:52|0.91912
23:46:53|0.91903
23:46:55|0.91903
23:46:56|0.91911
23:46:57|0.91911
23:46:58|0.91911
23:46:59|0.91911
23:47:01|0.91911
23:47:01|0.91917
23:47:03|0.91917
23:47:03|0.91917
23:47:05|0.91911
23:47:06|0.91911
23:47:08|0.91911
23:47:08|0.91911
23:47:09|0.91911
23:47:10|0.91911
23:47:11|0.91911
23:47:12|0.91911
23:47:13|0.91911
23:47:14|0.91911
23:47:15|0.91911
23:47:16|0.91911
23:47:17|0.91911
23:47:18|0.91919
23:47:20|0.91919
23:47:22|0.91919
23:47:22|0.91919
23:47:23|0.91919
23:47:24|0.91919
23:47:26|0.91919
23:47:26|0.91919
23:47:27|0.91919
23:47:28|0.91919
23:47:29|0.91988
23:47:30|0.91988
23:47:31|0.91988
23:47:33|0.91988
23:47:33|0.92005
23:47:35|0.92005
23:47:35|0.92005
23:47:36|0.92005
23:47:38|0.92005
23:47:39|0.92005
23:47:39|0.92005
23:47:40|0.92005
23:47:41|0.92005
23:47:42|0.92005
23:47:43|0.92005
23:47:44|0.92005
23:47:45|0.9201
23:47:46|0.9201
23:47:47|0.9201
23:47:48|0.9201
23:47:50|0.9201
23:47:51|0.9201
23:47:52|0.9201
23:47:53|0.9201
23:47:54|0.9201
23:47:55|0.9201
23:47:56|0.9201
23:47:57|0.9201
23:47:58|0.91989
23:48:00|0.9201
23:48:00|0.9201
23:48:01|0.91946
23:48:02|0.91946
23:48:03|0.91946
23:48:05|0.91946
23:48:06|0.91946
23:48:06|0.91946
23:48:07|0.91946
23:48:09|0.9196
23:48:10|0.9196
23:48:11|0.91961
23:48:11|0.91961
23:48:13|0.91961
23:48:14|0.91961
23:48:15|0.91961
23:48:15|0.91961
23:48:17|0.91961
23:48:18|0.91961
23:48:19|0.91961
23:48:21|0.91996
23:48:22|0.91996
23:48:23|0.91996
23:48:24|0.91996
23:48:25|0.91996
23:48:26|0.91996
23:48:27|0.91996
23:48:28|0.91996
23:48:29|0.91996
23:48:30|0.92021
23:48:31|0.92021
23:48:32|0.92007
23:48:32|0.91956
23:48:34|0.91956
23:48:35|0.91956
23:48:36|0.91956
23:48:37|0.91956
23:48:38|0.91956
23:48:38|0.91956
23:48:40|0.91956
23:48:41|0.9193
23:48:42|0.91913
23:48:43|0.91913
23:48:44|0.91913
23:48:45|0.91913
23:48:45|0.91913
23:48:46|0.91913
23:48:48|0.91913
23:48:48|0.91913
23:48:50|0.91913
23:48:51|0.91913
23:48:52|0.91913
23:48:53|0.91913
23:48:53|0.91913
23:48:54|0.91913
23:48:55|0.91913
23:48:58|0.91913
23:48:58|0.91913
23:48:59|0.91913
23:49:00|0.91895
23:49:01|0.91895
23:49:02|0.91895
23:49:03|0.91895
23:49:04|0.91895
23:49:05|0.91895
23:49:06|0.91895
23:49:07|0.91895
23:49:08|0.91895
23:49:09|0.91895
23:49:11|0.91895
23:49:13|0.91893
23:49:13|0.91893
23:49:14|0.91893
23:49:15|0.91893
23:49:16|0.91969
23:49:18|0.91963
23:49:18|0.91963
23:49:19|0.91963
23:49:21|0.91963
23:49:22|0.92019
23:49:22|0.92019
23:49:24|0.92019
23:49:25|0.92019
23:49:26|0.92019
23:49:26|0.92019
23:49:27|0.92019
23:49:28|0.92019
23:49:30|0.92019
23:49:30|0.92019
23:49:32|0.91978
23:49:33|0.91959
23:49:35|0.91959
23:49:36|0.91959
23:49:36|0.91959
23:49:37|0.91982
23:49:39|0.91982
23:49:39|0.91982
23:49:40|0.91982
23:49:42|0.91982
23:49:42|0.91982
23:49:43|0.91982
23:49:45|0.91982
23:49:46|0.91982
23:49:47|0.91982
23:49:48|0.91982
23:49:49|0.91982
23:49:50|0.91982
23:49:51|0.91982
23:49:52|0.91982
23:49:53|0.91982
23:49:54|0.91982
23:49:55|0.91982
23:49:56|0.91982
23:49:58|0.91982
23:49:58|0.91975
23:49:59|0.91975
23:50:00|0.91975
23:50:01|0.91975
23:50:03|0.91975
23:50:04|0.91975
23:50:05|0.91975
23:50:06|0.91975
23:50:07|0.91975
23:50:09|0.91975
23:50:09|0.91975
23:50:11|0.91975
23:50:11|0.91975
23:50:12|0.91975
23:50:13|0.91975
23:50:15|0.91919
23:50:16|0.91919
23:50:17|0.91919
23:50:19|0.91919
23:50:19|0.91908
23:50:20|0.91908
23:50:22|0.91899
23:50:24|0.91899
23:50:24|0.91876
23:50:25|0.91851
23:50:27|0.91851
23:50:28|0.91851
23:50:29|0.91851
23:50:30|0.91851
23:50:31|0.91851
23:50:32|0.91842
23:50:33|0.91794
23:50:34|0.91794
23:50:35|0.91794
23:50:36|0.91794
23:50:37|0.91767
23:50:38|0.91773
23:50:39|0.91773
23:50:40|0.91773
23:50:41|0.91773
23:50:42|0.91777
23:50:43|0.91777
23:50:44|0.91777
23:50:45|0.91777
23:50:46|0.91779
23:50:48|0.91775
23:50:48|0.91775
23:50:49|0.91801
23:50:50|0.91797
23:50:52|0.91797
23:50:52|0.91797
23:50:54|0.91803
23:50:55|0.91803
23:50:56|0.91803
23:50:57|0.91803
23:50:58|0.9187
23:50:59|0.9187
23:51:00|0.9187
23:51:02|0.9187
23:51:02|0.9187
23:51:04|0.9187
23:51:05|0.9187
23:51:06|0.9187
23:51:07|0.9187
23:51:08|0.91872
23:51:09|0.91872
23:51:10|0.91872
23:51:11|0.91872
23:51:12|0.91872
23:51:13|0.91872
23:51:14|0.91872
23:51:15|0.91872
23:51:16|0.91872
23:51:17|0.91872
23:51:18|0.91872
23:51:20|0.91872
23:51:21|0.91779
23:51:22|0.91779
23:51:22|0.91779
23:51:23|0.91779
23:51:24|0.91745
23:51:25|0.91745
23:51:26|0.91745
23:51:27|0.91746
23:51:29|0.91748
23:51:29|0.91748
23:51:30|0.91748
23:51:32|0.91748
23:51:33|0.91748
23:51:33|0.91748
23:51:34|0.91748
23:51:36|0.91768
23:51:37|0.91768
23:51:38|0.91814
23:51:39|0.91814
23:51:40|0.91814
23:51:41|0.91814
23:51:42|0.91814
23:51:44|0.91814
23:51:45|0.91814
23:51:46|0.91814
23:51:47|0.91843
23:51:48|0.91843
23:51:50|0.91843
23:51:50|0.91843
23:51:52|0.91834
23:51:53|0.91826
23:51:54|0.91826
23:51:55|0.91826
23:51:56|0.91826
23:51:57|0.91826
23:51:58|0.91826
23:51:59|0.9182
23:52:00|0.9182
23:52:02|0.91792
23:52:03|0.91792
23:52:04|0.91792
23:52:05|0.91792
23:52:06|0.91792
23:52:07|0.91792
23:52:08|0.91792
23:52:09|0.91792
23:52:10|0.91792
23:52:11|0.91792
23:52:12|0.91792
23:52:13|0.91792
23:52:14|0.91792
23:52:15|0.91792
23:52:16|0.91792
23:52:17|0.91792
23:52:18|0.91792
23:52:19|0.91766
23:52:20|0.91766
23:52:21|0.91765
23:52:23|0.91765
23:52:24|0.91765
23:52:24|0.91765
23:52:26|0.91801
23:52:27|0.91801
23:52:28|0.91801
23:52:29|0.91832
23:52:30|0.91874
23:52:31|0.91863
23:52:32|0.91863
23:52:33|0.91863
23:52:34|0.91863
23:52:35|0.91863
23:52:36|0.91839
23:52:37|0.91839
23:52:38|0.91839
23:52:40|0.91839
23:52:40|0.91839
23:52:42|0.91839
23:52:43|0.91839
23:52:43|0.91839
23:52:45|0.91839
23:52:45|0.91839
23:52:47|0.91839
23:52:48|0.91839
23:52:48|0.91858
23:52:49|0.91858
23:52:51|0.91858
23:52:51|0.91858
23:52:52|0.91862
23:52:55|0.91862
23:52:55|0.91862
23:52:56|0.91862
23:52:57|0.91882
23:52:58|0.91882
23:52:59|0.91882
23:53:00|0.91882
23:53:01|0.91891
23:53:02|0.919
23:53:03|0.919
23:53:04|0.919
23:53:06|0.919
23:53:06|0.919
23:53:08|0.919
23:53:09|0.91883
23:53:11|0.91883
23:53:11|0.91883
23:53:12|0.91883
23:53:13|0.91883
23:53:14|0.91883
23:53:15|0.91883
23:53:16|0.91883
23:53:17|0.91858
23:53:19|0.91858
23:53:20|0.91858
23:53:20|0.91858
23:53:23|0.91858
23:53:24|0.91858
23:53:25|0.91833
23:53:25|0.91833
23:53:27|0.91833
23:53:28|0.91833
23:53:29|0.91833
23:53:30|0.91833
23:53:31|0.91833
23:53:32|0.91833
23:53:32|0.91833
23:53:35|0.91833
23:53:35|0.91833
23:53:36|0.91833
23:53:37|0.91833
23:53:38|0.91833
23:53:39|0.91833
23:53:41|0.91833
23:53:41|0.91769
23:53:42|0.91748
23:53:43|0.91748
23:53:44|0.91748
23:53:45|0.91749
23:53:46|0.91749
23:53:47|0.91749
23:53:48|0.91749
23:53:49|0.91749
23:53:50|0.91749
23:53:51|0.91749
23:53:52|0.91749
23:53:53|0.91749
23:53:54|0.91749
23:53:55|0.91749
23:53:56|0.91749
23:53:58|0.91736
23:53:59|0.91736
23:54:00|0.91748
23:54:01|0.91749
23:54:02|0.91749
23:54:03|0.91807
23:54:05|0.91807
23:54:05|0.91807
23:54:06|0.91807
23:54:07|0.9177
23:54:08|0.9177
23:54:09|0.91807
23:54:10|0.91807
23:54:11|0.91878
23:54:12|0.91874
23:54:13|0.91879
23:54:14|0.91879
23:54:15|0.91879
23:54:17|0.91879
23:54:17|0.91879
23:54:18|0.9191
23:54:19|0.91872
23:54:20|0.91868
23:54:21|0.91868
23:54:23|0.91868
23:54:24|0.91868
23:54:25|0.91888
23:54:26|0.91888
23:54:27|0.91888
23:54:28|0.91903
23:54:29|0.91903
23:54:30|0.91903
23:54:31|0.91903
23:54:32|0.91903
23:54:33|0.91903
23:54:35|0.91917
23:54:36|0.91917
23:54:36|0.91917
23:54:37|0.91917
23:54:39|0.91917
23:54:40|0.91954
23:54:41|0.91964
23:54:42|0.91964
23:54:43|0.91964
23:54:44|0.91964
23:54:45|0.91977
23:54:46|0.91978
23:54:47|0.91978
23:54:48|0.91978
23:54:49|0.91978
23:54:50|0.91978
23:54:51|0.91978
23:54:52|0.91978
23:54:53|0.91977
23:54:54|0.91977
23:54:55|0.91977
23:54:56|0.91977
23:54:57|0.91977
23:54:58|0.91977
23:54:59|0.91977
23:55:00|0.91977
23:55:01|0.91971
23:55:02|0.91971
23:55:03|0.91971
23:55:04|0.91971
23:55:05|0.91971
23:55:06|0.91971
23:55:08|0.91971
23:55:08|0.91971
23:55:09|0.91971
23:55:10|0.91971
23:55:11|0.92001
23:55:13|0.92001
23:55:14|0.92001
23:55:15|0.92001
23:55:15|0.92
23:55:16|0.92
23:55:18|0.92
23:55:18|0.92
23:55:20|0.92
23:55:21|0.91949
23:55:22|0.91949
23:55:23|0.91949
23:55:24|0.91949
23:55:25|0.91949
23:55:27|0.91949
23:55:28|0.91949
23:55:28|0.91949
23:55:30|0.91949
23:55:31|0.91949
23:55:33|0.91964
23:55:33|0.91964
23:55:35|0.9199
23:55:36|0.9199
23:55:37|0.9199
23:55:38|0.9199
23:55:39|0.9199
23:55:41|0.92055
23:55:42|0.92055
23:55:43|0.92055
23:55:44|0.92055
23:55:45|0.92032
23:55:46|0.92032
23:55:47|0.92026
23:55:48|0.92026
23:55:49|0.92
23:55:50|0.92
23:55:51|0.92
23:55:52|0.92
23:55:53|0.92
23:55:54|0.92011
23:55:55|0.92011
23:55:56|0.92011
23:55:57|0.92011
23:55:58|0.92011
23:55:59|0.92011
23:56:00|0.92011
23:56:01|0.92011
23:56:02|0.92011
23:56:03|0.92011
23:56:04|0.92011
23:56:05|0.92011
23:56:06|0.92011
23:56:07|0.92011
23:56:09|0.92011
23:56:10|0.92011
23:56:11|0.92011
23:56:12|0.92011
23:56:13|0.92011
23:56:13|0.92011
23:56:15|0.92011
23:56:15|0.92011
23:56:16|0.92011
23:56:18|0.92011
23:56:19|0.92034
23:56:20|0.92034
23:56:21|0.92034
23:56:22|0.92034
23:56:23|0.92034
23:56:24|0.92034
23:56:25|0.92034
23:56:26|0.92034
23:56:27|0.92034
23:56:28|0.92034
23:56:29|0.92034
23:56:30|0.92034
23:56:31|0.92006
23:56:32|0.92006
23:56:33|0.92006
23:56:34|0.92006
23:56:35|0.92006
23:56:37|0.92006
23:56:38|0.92006
23:56:38|0.92006
23:56:39|0.92006
23:56:41|0.92026
23:56:41|0.92026
23:56:43|0.92026
23:56:44|0.92026
23:56:45|0.92001
23:56:46|0.92001
23:56:47|0.92001
23:56:48|0.92001
23:56:49|0.92001
23:56:50|0.92001
23:56:51|0.92001
23:56:53|0.92022
23:56:54|0.92022
23:56:54|0.92022
23:56:55|0.92022
23:56:56|0.92022
23:56:57|0.92022
23:56:58|0.92022
23:56:59|0.92023
23:57:00|0.92023
23:57:01|0.92023
23:57:02|0.92023
23:57:03|0.92023
23:57:05|0.92023
23:57:06|0.92023
23:57:07|0.92023
23:57:08|0.92023
23:57:09|0.92023
23:57:10|0.92023
23:57:11|0.92023
23:57:12|0.92023
23:57:13|0.92023
23:57:15|0.92023
23:57:15|0.92023
23:57:16|0.92023
23:57:17|0.92023
23:57:18|0.92023
23:57:19|0.92
23:57:20|0.92
23:57:21|0.9197
23:57:22|0.9197
23:57:23|0.9197
23:57:24|0.9197
23:57:25|0.9197
23:57:27|0.91969
23:57:27|0.91969
23:57:29|0.91969
23:57:30|0.91969
23:57:32|0.91933
23:57:32|0.91933
23:57:33|0.91933
23:57:34|0.91933
23:57:35|0.91933
23:57:36|0.919
23:57:37|0.919
23:57:38|0.919
23:57:39|0.919
23:57:40|0.91887
23:57:41|0.91887
23:57:43|0.91887
23:57:44|0.91887
23:57:45|0.91887
23:57:46|0.91887
23:57:46|0.91887
23:57:48|0.91887
23:57:49|0.91887
23:57:51|0.9189
23:57:51|0.9189
23:57:52|0.9189
23:57:54|0.9189
23:57:54|0.9189
23:57:55|0.9189
23:57:57|0.9189
23:57:57|0.9189
23:57:58|0.91892
23:57:59|0.91892
23:58:01|0.91892
23:58:02|0.91892
23:58:03|0.91892
23:58:03|0.91892
23:58:04|0.91892
23:58:05|0.91892
23:58:07|0.91892
23:58:07|0.91892
23:58:08|0.91892
23:58:10|0.91892
23:58:11|0.91892
23:58:12|0.91892
23:58:13|0.91908
23:58:13|0.91908
23:58:14|0.91908
23:58:15|0.91908
23:58:17|0.91908
23:58:18|0.91908
23:58:19|0.91908
23:58:19|0.91908
23:58:20|0.91908
23:58:21|0.91908
23:58:23|0.91898
23:58:24|0.91898
23:58:24|0.91898
23:58:25|0.91898
23:58:27|0.91898
23:58:28|0.91898
23:58:30|0.91898
23:58:31|0.91898
23:58:32|0.9185
23:58:33|0.9185
23:58:34|0.9185
23:58:35|0.9185
23:58:36|0.9185
23:58:37|0.9185
23:58:39|0.9185
23:58:39|0.9185
23:58:40|0.9185
23:58:41|0.9185
23:58:42|0.9185
23:58:43|0.9185
23:58:45|0.91827
23:58:45|0.91827
23:58:47|0.91824
23:58:47|0.91824
23:58:48|0.91824
23:58:49|0.91824
23:58:50|0.91824
23:58:51|0.91824
23:58:53|0.91823
23:58:54|0.91823
23:58:55|0.91823
23:58:56|0.91823
23:58:57|0.91823
23:58:58|0.91823
23:58:59|0.91823
23:59:00|0.91863
23:59:01|0.91863
23:59:02|0.91863
23:59:03|0.91863
23:59:04|0.91863
23:59:05|0.91863
23:59:06|0.91863
23:59:07|0.91863
23:59:08|0.91863
23:59:09|0.91863
23:59:10|0.91863
23:59:11|0.91863
23:59:12|0.91863
23:59:14|0.91863
23:59:14|0.91863
23:59:16|0.91864
23:59:17|0.91864
23:59:18|0.91864
23:59:18|0.91864
23:59:19|0.91864
23:59:20|0.91864
23:59:21|0.91864
23:59:22|0.91864
23:59:24|0.91864
23:59:25|0.91864
23:59:26|0.91843
23:59:26|0.91853
23:59:28|0.91853
23:59:30|0.91853
23:59:31|0.91853
23:59:32|0.91853
23:59:32|0.91853
23:59:34|0.91853
23:59:35|0.91853
23:59:36|0.91868
23:59:36|0.91852
23:59:37|0.91852
23:59:38|0.91857
23:59:39|0.91857
23:59:41|0.91857
23:59:42|0.91857
23:59:42|0.91857
23:59:44|0.91874
23:59:45|0.91874
23:59:46|0.91874
23:59:47|0.91874
23:59:48|0.91874
23:59:49|0.91959
23:59:50|0.91959
23:59:51|0.91968
23:59:53|0.91968
23:59:53|0.91968
23:59:54|0.91968
23:59:55|0.91968
23:59:56|0.91968
23:59:57|0.91968
23:59:59|0.91968